% Number of header line: 23 % Filename: 19930721_uhf0_cp1k_0300.txt % % Generation date: 2010/07/04 23:57:44 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1993/07/21 00:00:00 % End date and Time: 1993/07/21 22:03:30 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19930721 0.00 500.00 92.9 69.41 19.20 0 11.22 51.08 2574 2574 9.71 19.48 165 165 182.60 77.50 1 4.21 95.2 19930721 0.00 500.00 96.0 69.40 19.20 0 11.14 50.15 3228 1443 9.80 18.68 237 305 182.60 77.50 1 3.68 98.3 19930721 0.00 500.00 99.1 69.40 19.20 0 11.22 32.92 3485 1324 9.85 17.24 249 290 182.60 77.50 1 3.40 101.5 19930721 0.00 500.00 102.2 69.39 19.20 0 11.24 32.36 3416 1209 9.83 17.83 220 242 182.60 77.50 0 3.14 104.6 19930721 0.00 500.00 105.3 69.38 19.20 0 11.27 35.11 3256 1233 9.91 17.77 231 273 182.60 77.50 0 2.95 107.8 19930721 0.00 500.00 108.3 69.38 19.20 0 11.29 37.47 3150 1185 9.88 17.43 203 236 182.60 77.50 0 2.77 110.9 19930721 0.00 500.00 111.4 69.37 19.20 0 11.33 32.06 3151 1201 9.92 17.83 199 236 182.60 77.50 0 2.59 114.1 19930721 0.00 500.00 114.5 69.37 19.20 0 11.32 31.02 3135 1198 9.91 20.03 198 235 182.60 77.50 0 2.40 117.2 19930721 0.00 500.00 117.6 69.36 19.20 0 11.33 20.47 3007 1199 9.94 19.30 192 236 182.60 77.50 0 2.21 120.4 19930721 0.00 500.00 120.6 69.36 19.20 0 11.34 29.95 2888 1186 10.00 20.03 208 266 182.60 77.50 0 2.03 123.5 19930721 0.00 500.00 123.7 69.35 19.20 0 11.34 23.30 2721 1040 9.95 18.94 175 213 182.60 77.50 0 1.88 126.7 19930721 0.00 500.00 126.8 69.34 19.20 0 11.32 25.56 2634 1100 9.96 21.50 176 229 182.60 77.50 0 1.73 129.8 19930721 0.00 500.00 129.9 69.34 19.20 0 11.29 25.72 2473 1020 9.96 22.30 175 227 182.60 77.50 0 1.61 132.9 19930721 0.00 500.00 132.9 69.33 19.19 0 11.27 20.89 2556 945 10.01 23.27 215 264 182.60 77.50 0 1.50 136.1 19930721 0.00 500.00 136.0 69.33 19.19 0 11.29 16.87 2583 1025 9.95 23.42 181 226 182.60 77.50 0 1.40 139.2 19930721 0.00 500.00 139.1 69.32 19.19 0 11.23 9.02 2419 898 9.90 24.55 176 210 182.60 77.50 0 1.31 142.4 19930721 0.00 500.00 142.2 69.32 19.19 0 11.23 7.64 2337 876 9.94 24.05 187 224 182.60 77.50 0 1.22 145.5 19930721 0.00 500.00 145.2 69.31 19.19 0 11.26 14.42 2360 856 9.88 22.12 158 180 182.60 77.50 1 1.14 148.7 19930721 0.00 500.00 148.3 69.31 19.19 0 11.25 16.74 2265 836 9.87 22.77 154 178 182.60 77.50 1 1.06 151.8 19930721 0.00 500.00 151.4 69.30 19.19 0 11.20 -3.29 2221 740 9.91 23.57 183 201 182.60 77.50 2 0.99 155.0 19930721 0.00 500.00 154.5 69.29 19.19 0 11.17 -10.03 2189 725 9.91 22.92 195 212 182.60 77.50 3 0.92 158.1 19930721 0.00 500.00 157.5 69.29 19.19 0 11.20 4.93 2211 764 9.89 21.33 184 201 182.60 77.50 3 0.85 161.3 19930721 0.00 500.00 160.6 69.28 19.19 0 11.15 12.31 2237 757 9.88 23.92 201 218 182.60 77.50 4 0.78 164.4 19930721 0.00 500.00 163.7 69.28 19.19 0 11.16 19.61 2451 822 9.85 24.75 215 224 182.60 77.50 4 0.72 167.6 19930721 0.00 500.00 166.8 69.27 19.19 0 11.13 17.77 2521 902 9.85 25.73 228 249 182.60 77.50 5 0.66 170.7 19930721 0.00 500.00 169.9 69.27 19.19 0 11.14 49.90 2584 936 9.86 25.70 233 258 182.60 77.50 6 0.60 173.9 19930721 0.00 500.00 172.9 69.26 19.19 0 11.13 64.62 2463 1126 9.89 26.89 233 307 182.60 77.50 6 0.55 177.0 19930721 0.00 500.00 176.0 69.26 19.19 0 11.09 80.88 2266 1192 9.92 28.73 240 355 182.60 77.50 7 0.49 180.2 19930721 0.00 500.00 179.1 69.25 19.18 0 11.16 92.34 2445 1374 9.94 25.96 235 362 182.60 77.50 8 0.44 183.3 19930721 0.00 500.00 182.2 69.24 19.18 0 11.12 84.81 2322 1289 9.95 27.92 248 383 182.60 77.50 9 0.39 186.5 19930721 0.00 500.00 185.2 69.24 19.18 0 11.17 89.46 2648 1366 9.97 26.75 263 381 182.60 77.50 10 0.33 189.6 19930721 0.00 500.00 188.3 69.23 19.18 0 11.16 79.39 2673 1350 9.95 28.48 268 381 182.60 77.50 10 0.28 192.8 19930721 0.00 500.00 191.4 69.23 19.18 0 11.09 81.79 2530 1235 9.86 30.71 233 320 182.60 77.50 11 0.23 195.9 19930721 0.00 500.00 194.5 69.22 19.18 0 11.06 80.44 2622 1214 9.86 31.76 250 332 182.60 77.50 12 0.19 199.1 19930721 0.00 500.00 197.6 69.22 19.18 0 11.11 79.49 2561 1355 9.88 32.45 237 344 182.60 77.50 13 0.14 202.2 19930721 0.00 500.00 200.6 69.21 19.18 0 11.18 56.38 2738 1454 9.91 29.05 230 332 182.60 77.50 15 0.09 205.3 19930721 0.00 500.00 203.7 69.21 19.18 0 11.09 83.75 2624 1163 9.87 31.57 244 315 182.60 77.50 18 0.04 208.5 19930721 0.00 500.00 206.8 69.20 19.18 0 11.10 89.11 2565 1058 9.86 30.30 235 282 182.60 77.50 22 0.00 211.6 19930721 0.00 500.00 209.9 69.20 19.18 0 11.14 105.30 2682 1088 9.94 30.26 282 342 182.60 77.50 26 0.00 214.8 19930721 0.00 500.00 212.9 69.19 19.18 0 11.22 91.36 2735 1269 9.95 26.83 257 332 182.60 77.50 30 0.00 217.9 19930721 0.00 500.00 216.0 69.19 19.18 0 11.13 88.73 2343 1014 9.69 27.76 125 136 182.60 77.50 35 0.00 221.1 19930721 0.00 500.00 219.1 69.18 19.18 0 11.14 78.83 2206 969 9.85 30.39 196 239 182.60 77.50 38 0.00 224.2 19930721 0.00 500.00 222.2 69.17 19.17 0 11.19 78.66 2179 1091 9.89 30.67 181 244 182.60 77.50 41 0.00 227.4 19930721 0.00 500.00 225.3 69.17 19.17 0 11.23 74.57 2295 1155 9.90 27.92 185 246 182.60 77.50 42 0.00 230.5 19930721 0.00 500.00 228.3 69.16 19.17 0 11.27 60.21 2329 1219 9.91 26.19 180 246 182.60 77.50 45 0.00 233.7 19930721 0.00 500.00 231.4 69.16 19.17 0 11.28 43.77 2312 1334 9.89 27.17 168 245 182.60 77.50 47 0.00 236.8 19930721 0.00 500.00 234.5 69.15 19.17 0 11.30 45.09 2429 1287 9.91 27.05 182 246 182.60 77.50 48 0.00 240.0 19930721 0.00 500.00 237.6 69.15 19.17 0 11.24 45.75 2060 1102 9.93 27.59 181 254 182.60 77.50 50 0.00 243.1 19930721 0.00 500.00 240.6 69.14 19.17 0 11.24 37.01 1912 1153 9.94 28.58 172 264 182.60 77.50 52 0.00 246.3 19930721 0.00 500.00 243.7 69.14 19.17 0 11.32 1.99 2130 1289 9.95 27.59 165 249 182.60 77.50 54 0.00 249.4 19930721 0.00 500.00 246.8 69.13 19.17 0 11.27 -19.25 1933 1126 9.98 28.57 179 266 182.60 77.50 56 0.00 252.6 19930721 0.00 500.00 249.9 69.13 19.17 0 11.30 -24.07 1959 1181 10.02 28.97 186 283 182.60 77.50 58 0.00 255.7 19930721 0.00 500.00 253.0 69.12 19.17 0 11.23 -20.63 1695 1070 10.02 30.68 176 283 182.60 77.50 61 0.00 258.9 19930721 0.00 500.00 256.0 69.12 19.17 0 11.29 -31.51 1835 1130 10.05 28.38 185 290 182.60 77.50 64 0.00 262.0 19930721 0.00 500.00 259.1 69.11 19.17 0 11.26 -30.75 1799 1018 10.00 28.70 166 243 182.60 77.50 66 0.00 265.2 19930721 0.00 500.00 262.2 69.11 19.17 0 11.33 -36.22 1895 1024 10.08 25.83 193 275 182.60 77.50 69 0.00 268.3 19930721 0.00 500.00 265.3 69.10 19.17 0 11.28 -39.34 1817 897 10.01 27.69 168 221 182.60 77.50 72 0.00 271.5 19930721 0.00 500.00 268.4 69.10 19.16 0 11.32 -27.80 1937 939 10.03 25.96 179 231 182.60 77.50 75 0.00 274.6 19930721 0.00 500.00 271.4 69.09 19.16 0 11.27 -34.53 1768 834 10.00 27.98 164 209 182.60 77.50 77 0.00 277.7 19930721 0.00 500.00 143.3 69.31 19.19 0 11.18 40.13 1007 666 8.94 1.09 8 14 182.60 77.50 0 1.19 146.7 19930721 0.00 500.00 165.3 69.27 19.19 0 11.06 74.26 1337 1009 8.96 1.55 13 24 182.60 77.50 5 0.69 169.2 19930721 0.00 500.00 187.2 69.24 19.18 0 10.97 94.22 1495 1427 8.94 1.96 15 37 182.60 77.50 10 0.30 191.7 19930721 0.00 500.00 209.2 69.20 19.18 0 10.93 93.13 1478 1772 8.89 2.59 16 48 182.60 77.50 25 0.00 214.1 19930721 0.00 500.00 231.2 69.16 19.17 0 10.93 70.52 1494 1933 8.82 3.27 17 50 182.60 77.50 47 0.00 236.6 19930721 0.00 500.00 253.2 69.12 19.17 0 10.98 19.47 1779 2209 8.85 3.73 21 60 182.60 77.50 61 0.00 259.1 19930721 0.00 500.00 275.2 69.08 19.16 0 11.05 -14.86 1958 2407 8.95 4.22 21 63 182.60 77.50 79 0.00 281.6 19930721 0.00 500.00 297.2 69.05 19.16 0 11.09 -41.79 1995 2530 9.00 4.24 22 68 182.60 77.50 93 0.00 304.1 19930721 0.00 500.00 319.2 69.01 19.15 0 11.08 -43.52 2049 2570 9.03 4.86 26 80 182.60 77.50 100 0.00 326.6 19930721 0.00 500.00 341.2 68.98 19.15 0 11.05 -50.17 2137 2652 9.08 6.05 32 98 182.60 77.50 100 0.00 349.1 19930721 0.00 500.00 363.2 68.94 19.15 0 11.02 -44.64 2175 2782 9.07 6.61 34 107 182.60 77.50 100 0.00 371.5 19930721 0.00 500.00 385.2 68.90 19.14 0 11.00 -26.53 2042 2820 9.08 8.80 37 122 182.60 77.50 100 0.00 394.0 19930721 0.00 500.00 407.2 68.87 19.14 0 10.94 -34.63 2134 2832 9.10 9.92 48 152 182.60 77.50 100 0.00 416.5 19930721 0.00 500.00 429.2 68.84 19.13 0 10.90 0.72 2224 2893 9.18 11.77 60 188 182.60 77.50 100 0.00 439.0 19930721 0.00 500.00 451.3 68.80 19.13 0 10.85 -15.68 2283 2823 9.20 14.77 72 220 182.60 77.50 100 0.00 461.5 19930721 0.00 500.00 473.3 68.77 19.13 0 10.80 -35.26 2244 2716 9.19 19.67 84 245 182.60 77.50 100 0.00 484.0 19930721 0.00 500.00 495.3 68.74 19.12 0 10.78 -24.80 2038 2848 9.26 22.13 88 298 182.60 77.50 100 0.00 506.4 19930721 0.00 500.00 517.3 68.70 19.12 0 10.76 -95.40 2024 2870 9.33 25.07 111 379 182.60 77.50 100 0.00 528.9 19930721 0.00 500.00 539.4 68.67 19.11 0 10.74 -57.28 2231 3091 9.39 34.93 144 490 182.60 77.50 100 0.00 551.4 19930721 0.00 500.00 561.4 68.64 19.11 0 10.73 -27.60 1926 3537 9.43 37.69 129 573 182.60 77.50 100 0.00 573.9 19930721 0.00 500.00 583.4 68.61 19.11 0 10.70 -130.19 2119 3406 9.49 44.35 182 714 182.60 77.50 100 0.00 596.4 19930721 500.00 1000.00 92.9 69.41 19.20 0 11.08 41.22 2917 2917 9.62 27.63 155 155 182.60 77.50 0 4.35 95.2 19930721 500.00 1000.00 96.0 69.40 19.20 0 11.07 29.10 4197 1379 9.82 22.39 367 375 182.60 77.50 1 3.68 98.3 19930721 500.00 1000.00 99.1 69.40 19.20 0 11.16 20.66 4392 1285 9.85 19.07 340 320 182.60 77.50 1 3.40 101.5 19930721 500.00 1000.00 102.2 69.39 19.20 0 11.18 9.18 4051 1249 9.68 17.64 192 165 182.60 77.50 0 3.14 104.6 19930721 500.00 1000.00 105.3 69.38 19.20 0 11.19 17.41 4127 1128 9.84 18.29 307 281 182.60 77.50 0 2.95 107.8 19930721 500.00 1000.00 108.3 69.38 19.20 0 11.21 14.32 3940 1099 9.91 17.27 330 312 182.60 77.50 0 2.77 110.9 19930721 500.00 1000.00 111.4 69.37 19.20 0 11.21 7.60 3756 987 9.84 17.19 270 243 182.60 77.50 0 2.59 114.1 19930721 500.00 1000.00 114.5 69.37 19.20 0 11.25 11.77 3616 1157 9.87 18.23 253 261 182.60 77.50 0 2.40 117.2 19930721 500.00 1000.00 117.6 69.36 19.20 0 11.27 11.05 3618 1191 9.95 17.67 283 303 182.60 77.50 0 2.21 120.4 19930721 500.00 1000.00 120.6 69.36 19.20 0 11.24 7.67 3422 1064 9.87 19.52 243 249 182.60 77.50 0 2.03 123.5 19930721 500.00 1000.00 123.7 69.35 19.20 0 11.24 8.66 3135 1090 9.89 19.26 227 250 182.60 77.50 0 1.88 126.7 19930721 500.00 1000.00 126.8 69.34 19.20 0 11.24 10.61 2898 1123 9.91 19.67 216 256 182.60 77.50 0 1.73 129.8 19930721 500.00 1000.00 129.9 69.34 19.20 0 11.20 17.18 2728 1147 9.98 22.56 254 328 182.60 77.50 0 1.61 132.9 19930721 500.00 1000.00 132.9 69.33 19.19 0 11.23 15.99 2692 1252 9.98 22.77 233 322 182.60 77.50 0 1.50 136.1 19930721 500.00 1000.00 136.0 69.33 19.19 0 11.22 7.55 2646 1119 9.95 22.52 225 288 182.60 77.50 0 1.40 139.2 19930721 500.00 1000.00 139.1 69.32 19.19 0 11.22 -0.45 2409 1173 9.95 22.81 201 285 182.60 77.50 0 1.31 142.4 19930721 500.00 1000.00 142.2 69.32 19.19 0 11.23 2.80 2422 1283 9.95 22.94 198 298 182.60 77.50 0 1.22 145.5 19930721 500.00 1000.00 145.2 69.31 19.19 0 11.20 18.78 2292 1314 9.96 25.64 203 323 182.60 77.50 1 1.14 148.7 19930721 500.00 1000.00 148.3 69.31 19.19 0 11.23 30.87 2192 1384 9.98 25.13 188 324 182.60 77.50 1 1.06 151.8 19930721 500.00 1000.00 151.4 69.30 19.19 0 11.22 27.35 2189 1290 9.91 23.55 165 268 182.60 77.50 2 0.99 155.0 19930721 500.00 1000.00 154.5 69.29 19.19 0 11.23 44.54 2342 1268 9.94 21.65 184 283 182.60 77.50 3 0.92 158.1 19930721 500.00 1000.00 157.5 69.29 19.19 0 11.23 41.61 2370 1321 9.92 22.86 182 282 182.60 77.50 3 0.85 161.3 19930721 500.00 1000.00 160.6 69.28 19.19 0 11.22 47.02 2303 1332 9.89 23.53 160 256 182.60 77.50 4 0.78 164.4 19930721 500.00 1000.00 163.7 69.28 19.19 0 11.22 45.42 2253 1055 9.84 20.84 147 199 182.60 77.50 4 0.72 167.6 19930721 500.00 1000.00 166.8 69.27 19.19 0 11.17 38.38 1985 951 9.81 20.45 142 194 182.60 77.50 5 0.66 170.7 19930721 500.00 1000.00 169.9 69.27 19.19 0 11.21 45.29 2102 1084 9.83 19.88 140 202 182.60 77.50 6 0.60 173.9 19930721 500.00 1000.00 172.9 69.26 19.19 0 11.17 57.73 2101 1084 9.82 21.69 150 217 182.60 77.50 6 0.55 177.0 19930721 500.00 1000.00 176.0 69.26 19.19 0 11.21 50.16 2251 1096 9.82 20.26 149 206 182.60 77.50 7 0.49 180.2 19930721 500.00 1000.00 179.1 69.25 19.18 0 11.26 54.12 2452 1138 9.84 18.45 160 211 182.60 77.50 8 0.44 183.3 19930721 500.00 1000.00 182.2 69.24 19.18 0 11.23 52.11 2400 1069 9.80 19.08 150 193 182.60 77.50 9 0.39 186.5 19930721 500.00 1000.00 185.2 69.24 19.18 0 11.28 45.34 2645 1190 9.69 17.70 111 134 182.60 77.50 10 0.33 189.6 19930721 500.00 1000.00 188.3 69.23 19.18 0 11.28 45.78 2469 1185 9.82 17.85 149 201 182.60 77.50 11 0.28 192.8 19930721 500.00 1000.00 191.4 69.23 19.18 0 11.30 39.02 2695 1190 9.82 17.47 160 201 182.60 77.50 11 0.23 195.9 19930721 500.00 1000.00 194.5 69.22 19.18 0 11.26 40.07 2603 1237 9.85 19.33 179 236 182.60 77.50 12 0.19 199.1 19930721 500.00 1000.00 197.6 69.22 19.18 0 11.25 20.92 2626 1186 9.82 20.11 174 221 182.60 77.50 14 0.14 202.2 19930721 500.00 1000.00 200.6 69.21 19.18 0 11.22 25.26 2310 1161 9.82 20.97 152 212 182.60 77.50 16 0.09 205.3 19930721 500.00 1000.00 203.7 69.21 19.18 0 11.24 29.33 2499 1163 9.83 21.54 172 223 182.60 77.50 19 0.04 208.5 19930721 500.00 1000.00 206.8 69.20 19.18 0 11.23 27.98 2436 1201 9.87 23.43 182 247 182.60 77.50 23 0.00 211.6 19930721 500.00 1000.00 209.9 69.20 19.18 0 11.22 46.94 2405 1127 9.87 22.40 189 245 182.60 77.50 27 0.00 214.8 19930721 500.00 1000.00 212.9 69.19 19.18 0 11.14 51.37 2079 916 9.83 24.10 179 224 182.60 77.50 31 0.00 217.9 19930721 500.00 1000.00 216.0 69.19 19.18 0 11.17 52.74 2291 981 9.83 24.16 192 231 182.60 77.50 35 0.00 221.1 19930721 500.00 1000.00 219.1 69.18 19.18 0 11.18 43.42 2460 972 9.82 23.07 207 229 182.60 77.50 38 0.00 224.2 19930721 500.00 1000.00 222.2 69.17 19.17 0 11.20 35.14 2516 995 9.84 23.12 211 233 182.60 77.50 41 0.00 227.4 19930721 500.00 1000.00 225.3 69.17 19.17 0 11.20 31.78 2300 1025 9.86 25.98 194 234 182.60 77.50 42 0.00 230.5 19930721 500.00 1000.00 228.3 69.16 19.17 0 11.22 30.21 2323 1048 9.88 25.76 197 240 182.60 77.50 45 0.00 233.7 19930721 500.00 1000.00 231.4 69.16 19.17 0 11.18 19.58 2215 984 9.86 27.74 194 234 182.60 77.50 47 0.00 236.8 19930721 500.00 1000.00 234.5 69.15 19.17 0 11.17 22.39 2239 860 9.85 27.60 203 220 182.60 77.50 48 0.00 240.0 19930721 500.00 1000.00 237.6 69.15 19.17 0 11.21 30.15 2362 887 9.87 25.66 205 220 182.60 77.50 50 0.00 243.1 19930721 500.00 1000.00 240.6 69.14 19.17 0 11.23 35.76 2225 999 9.89 25.34 186 228 182.60 77.50 53 0.00 246.3 19930721 500.00 1000.00 243.7 69.14 19.17 0 11.21 51.82 1970 859 9.92 24.14 196 237 182.60 77.50 55 0.00 249.4 19930721 500.00 1000.00 246.8 69.13 19.17 0 11.24 45.32 1883 863 9.90 22.79 159 199 182.60 77.50 56 0.00 252.6 19930721 500.00 1000.00 249.9 69.13 19.17 0 11.23 31.75 1895 895 9.91 24.00 165 210 182.60 77.50 58 0.00 255.7 19930721 500.00 1000.00 253.0 69.12 19.17 0 11.25 17.33 1940 922 9.90 24.26 163 206 182.60 77.50 61 0.00 258.9 19930721 500.00 1000.00 256.0 69.12 19.17 0 11.30 5.24 2119 892 9.93 23.36 176 202 182.60 77.50 64 0.00 262.0 19930721 500.00 1000.00 259.1 69.11 19.17 0 11.25 3.24 1797 756 9.90 22.93 152 177 182.60 77.50 66 0.00 265.2 19930721 500.00 1000.00 262.2 69.11 19.17 0 11.30 3.36 2033 773 9.94 22.77 174 186 182.60 77.50 69 0.00 268.3 19930721 500.00 1000.00 265.3 69.10 19.17 0 11.30 16.89 1853 741 9.95 24.64 158 180 182.60 77.50 72 0.00 271.5 19930721 500.00 1000.00 268.4 69.10 19.16 0 11.30 14.56 1919 668 9.95 24.39 170 172 182.60 77.50 75 0.00 274.6 19930721 500.00 1000.00 271.4 69.09 19.16 0 11.27 -9.43 1697 575 9.92 24.94 153 152 182.60 77.50 77 0.00 277.7 19930721 500.00 1000.00 143.3 69.31 19.19 0 11.13 34.72 935 618 8.82 1.09 7 11 182.60 77.50 0 1.19 146.7 19930721 500.00 1000.00 165.3 69.27 19.19 0 11.02 69.70 1229 975 8.74 1.32 10 19 182.60 77.50 5 0.69 169.2 19930721 500.00 1000.00 187.2 69.24 19.18 0 10.93 83.37 1351 1378 8.60 1.78 10 23 182.60 77.50 11 0.30 191.7 19930721 500.00 1000.00 209.2 69.20 19.18 0 10.90 73.00 1319 1746 8.66 2.26 10 32 182.60 77.50 26 0.00 214.1 19930721 500.00 1000.00 231.2 69.16 19.17 0 10.90 47.56 1446 1907 8.72 3.12 14 42 182.60 77.50 47 0.00 236.6 19930721 500.00 1000.00 253.2 69.12 19.17 0 10.97 2.49 1695 2195 8.80 3.42 18 53 182.60 77.50 61 0.00 259.1 19930721 500.00 1000.00 275.2 69.08 19.16 0 11.02 -22.42 1811 2323 8.85 4.32 18 53 182.60 77.50 79 0.00 281.6 19930721 500.00 1000.00 297.2 69.05 19.16 0 11.04 -38.03 1865 2372 8.87 4.49 17 51 182.60 77.50 93 0.00 304.1 19930721 500.00 1000.00 319.2 69.01 19.15 0 11.03 -37.84 1957 2366 8.94 5.18 23 66 182.60 77.50 100 0.00 326.6 19930721 500.00 1000.00 341.2 68.98 19.15 0 11.02 -27.88 1988 2532 8.97 6.09 24 74 182.60 77.50 100 0.00 349.1 19930721 500.00 1000.00 363.2 68.94 19.15 0 10.99 -6.19 1992 2579 8.99 6.47 27 85 182.60 77.50 100 0.00 371.5 19930721 500.00 1000.00 385.2 68.90 19.14 0 10.96 -19.91 1949 2603 9.03 8.29 31 100 182.60 77.50 100 0.00 394.0 19930721 500.00 1000.00 407.2 68.87 19.14 0 10.92 -0.17 2005 2680 9.04 9.52 38 122 182.60 77.50 100 0.00 416.5 19930721 500.00 1000.00 429.2 68.84 19.13 0 10.90 -10.25 2033 2820 9.15 11.98 49 166 182.60 77.50 100 0.00 439.0 19930721 500.00 1000.00 451.3 68.80 19.13 0 10.87 -12.58 1927 2828 9.17 13.84 55 194 182.60 77.50 100 0.00 461.5 19930721 500.00 1000.00 473.3 68.77 19.13 0 10.81 -61.29 2095 2755 9.17 18.45 73 228 182.60 77.50 100 0.00 484.0 19930721 500.00 1000.00 495.3 68.74 19.12 0 10.74 -69.13 2223 2604 9.29 25.03 111 326 182.60 77.50 100 0.00 506.4 19930721 500.00 1000.00 517.3 68.70 19.12 0 10.71 -89.91 2467 2701 9.34 29.03 154 422 182.60 77.50 100 0.00 528.9 19930721 500.00 1000.00 539.4 68.67 19.11 0 10.71 -50.76 2235 2909 9.38 33.86 148 471 182.60 77.50 100 0.00 551.4 19930721 500.00 1000.00 561.4 68.64 19.11 0 10.69 -33.66 2206 3130 9.46 44.12 171 606 182.60 77.50 100 0.00 573.9 19930721 500.00 1000.00 583.4 68.61 19.11 0 10.56 -125.71 2442 2176 9.48 49.67 260 642 182.60 77.50 100 0.00 596.4 19930721 1000.00 1500.00 92.9 69.41 19.20 0 11.08 -16.88 2941 2941 9.68 26.85 242 242 182.60 77.50 0 4.02 95.2 19930721 1000.00 1500.00 96.0 69.40 19.20 0 11.11 -13.56 3446 2313 9.89 24.30 338 584 182.60 77.50 0 3.68 98.3 19930721 1000.00 1500.00 99.1 69.40 19.20 0 11.19 -3.39 3529 2143 9.91 21.57 300 476 182.60 77.50 0 3.40 101.5 19930721 1000.00 1500.00 102.2 69.39 19.20 0 11.20 -3.38 3499 2050 9.92 22.24 294 453 182.60 77.50 0 3.14 104.6 19930721 1000.00 1500.00 105.3 69.38 19.20 0 11.23 -7.35 3501 1977 9.96 23.69 305 459 182.60 77.50 0 2.95 107.8 19930721 1000.00 1500.00 108.3 69.38 19.20 0 11.22 5.99 3574 1776 9.97 24.29 327 448 182.60 77.50 0 2.77 110.9 19930721 1000.00 1500.00 111.4 69.37 19.20 0 11.25 9.68 3610 1701 10.00 23.47 334 443 182.60 77.50 0 2.59 114.1 19930721 1000.00 1500.00 114.5 69.37 19.20 0 11.28 13.83 3703 1624 10.02 22.20 336 422 182.60 77.50 0 2.40 117.2 19930721 1000.00 1500.00 117.6 69.36 19.20 0 11.29 24.99 3546 1607 10.03 23.37 325 422 182.60 77.50 0 2.21 120.4 19930721 1000.00 1500.00 120.6 69.36 19.20 0 11.30 24.58 3592 1571 10.05 25.01 335 424 182.60 77.50 0 2.03 123.5 19930721 1000.00 1500.00 123.7 69.35 19.20 0 11.27 30.39 3365 1474 10.04 26.82 327 418 182.60 77.50 0 1.88 126.7 19930721 1000.00 1500.00 126.8 69.34 19.20 0 11.22 42.81 3063 1338 10.02 28.23 314 401 182.60 77.50 0 1.73 129.8 19930721 1000.00 1500.00 129.9 69.34 19.20 0 11.25 73.28 3039 1454 10.01 28.22 289 389 182.60 77.50 0 1.61 132.9 19930721 1000.00 1500.00 132.9 69.33 19.19 0 11.24 75.08 3086 1289 10.01 26.21 302 367 182.60 77.50 0 1.50 136.1 19930721 1000.00 1500.00 136.0 69.33 19.19 0 11.20 80.99 2969 1169 10.00 27.82 307 364 182.60 77.50 1 1.40 139.2 19930721 1000.00 1500.00 139.1 69.32 19.19 0 11.18 100.16 2910 1209 9.99 30.94 301 374 182.60 77.50 1 1.31 142.4 19930721 1000.00 1500.00 142.2 69.32 19.19 0 11.18 122.52 2711 1305 10.00 30.36 275 388 182.60 77.50 0 1.22 145.5 19930721 1000.00 1500.00 145.2 69.31 19.19 0 11.22 111.08 2632 1428 10.00 27.51 245 373 182.60 77.50 1 1.14 148.7 19930721 1000.00 1500.00 148.3 69.31 19.19 0 11.23 120.05 2488 1543 10.00 27.38 225 381 182.60 77.50 1 1.06 151.8 19930721 1000.00 1500.00 151.4 69.30 19.19 0 11.21 115.80 2432 1606 10.00 27.12 226 401 182.60 77.50 2 0.99 155.0 19930721 1000.00 1500.00 154.5 69.29 19.19 0 11.20 122.10 2278 1389 9.97 24.35 203 339 182.60 77.50 3 0.92 158.1 19930721 1000.00 1500.00 157.5 69.29 19.19 0 11.13 139.37 1990 1239 9.91 25.65 186 310 182.60 77.50 3 0.85 161.3 19930721 1000.00 1500.00 160.6 69.28 19.19 0 11.18 91.77 2149 1220 9.91 22.99 181 277 182.60 77.50 4 0.78 164.4 19930721 1000.00 1500.00 163.7 69.28 19.19 0 11.20 70.55 2179 1189 9.91 21.54 174 265 182.60 77.50 4 0.72 167.6 19930721 1000.00 1500.00 166.8 69.27 19.19 0 11.13 81.70 1954 1039 9.89 22.36 174 262 182.60 77.50 5 0.66 170.7 19930721 1000.00 1500.00 169.9 69.27 19.19 0 11.22 67.05 2450 1068 9.85 19.54 172 217 182.60 77.50 6 0.60 173.9 19930721 1000.00 1500.00 172.9 69.26 19.19 0 11.12 68.69 1995 980 9.88 21.97 179 253 182.60 77.50 6 0.55 177.0 19930721 1000.00 1500.00 176.0 69.26 19.19 0 11.18 46.41 2499 1045 9.88 20.84 199 252 182.60 77.50 7 0.49 180.2 19930721 1000.00 1500.00 179.1 69.25 19.18 0 11.21 44.17 2747 1073 9.84 19.45 187 221 182.60 77.50 8 0.44 183.3 19930721 1000.00 1500.00 182.2 69.24 19.18 0 11.12 37.33 2546 929 9.80 22.70 191 218 182.60 77.50 9 0.39 186.5 19930721 1000.00 1500.00 185.2 69.24 19.18 0 11.16 27.36 2498 868 9.83 20.30 201 221 182.60 77.50 10 0.33 189.6 19930721 1000.00 1500.00 188.3 69.23 19.18 0 11.16 24.90 2633 888 9.78 21.36 174 189 182.60 77.50 11 0.28 192.8 19930721 1000.00 1500.00 191.4 69.23 19.18 0 11.19 33.45 2715 915 9.79 20.41 178 190 182.60 77.50 12 0.23 195.9 19930721 1000.00 1500.00 194.5 69.22 19.18 0 11.19 28.86 2639 871 9.80 18.61 180 190 182.60 77.50 13 0.19 199.1 19930721 1000.00 1500.00 197.6 69.22 19.18 0 11.19 46.53 2474 921 9.82 19.47 174 200 182.60 77.50 14 0.14 202.2 19930721 1000.00 1500.00 200.6 69.21 19.18 0 11.24 45.93 2644 996 9.83 18.60 177 203 182.60 77.50 16 0.09 205.3 19930721 1000.00 1500.00 203.7 69.21 19.18 0 11.19 49.29 2381 875 9.81 19.21 166 188 182.60 77.50 19 0.04 208.5 19930721 1000.00 1500.00 206.8 69.20 19.18 0 11.23 60.39 2491 944 9.67 18.91 112 116 182.60 77.50 23 0.00 211.6 19930721 1000.00 1500.00 209.9 69.20 19.18 0 11.21 53.03 2440 924 9.82 21.23 176 199 182.60 77.50 27 0.00 214.8 19930721 1000.00 1500.00 212.9 69.19 19.18 0 11.25 62.21 2314 1095 9.90 20.67 186 247 182.60 77.50 31 0.00 217.9 19930721 1000.00 1500.00 216.0 69.19 19.18 0 11.27 73.22 2163 1091 9.90 21.67 170 233 182.60 77.50 34 0.00 221.1 19930721 1000.00 1500.00 219.1 69.18 19.18 0 11.27 57.16 2266 1048 9.72 21.27 109 129 182.60 77.50 37 0.00 224.2 19930721 1000.00 1500.00 222.2 69.17 19.17 0 11.28 57.34 2105 997 9.86 20.49 157 199 182.60 77.50 41 0.00 227.4 19930721 1000.00 1500.00 225.3 69.17 19.17 0 11.27 47.55 1940 919 9.84 19.42 145 184 182.60 77.50 43 0.00 230.5 19930721 1000.00 1500.00 228.3 69.16 19.17 0 11.28 39.93 1987 949 9.86 19.98 153 193 182.60 77.50 45 0.00 233.7 19930721 1000.00 1500.00 231.4 69.16 19.17 0 11.28 41.26 2051 891 9.85 20.01 161 187 182.60 77.50 47 0.00 236.8 19930721 1000.00 1500.00 234.5 69.15 19.17 0 11.28 27.55 1877 950 9.86 20.54 140 184 182.60 77.50 48 0.00 240.0 19930721 1000.00 1500.00 237.6 69.15 19.17 0 11.30 37.85 2026 1046 9.85 20.86 145 190 182.60 77.50 50 0.00 243.1 19930721 1000.00 1500.00 240.6 69.14 19.17 0 11.31 39.55 2038 1081 9.89 21.67 153 207 182.60 77.50 53 0.00 246.3 19930721 1000.00 1500.00 243.7 69.14 19.17 0 11.32 48.41 1997 1135 9.92 21.06 154 219 182.60 77.50 55 0.00 249.4 19930721 1000.00 1500.00 246.8 69.13 19.17 0 11.29 39.77 1886 1103 9.91 21.83 148 218 182.60 77.50 56 0.00 252.6 19930721 1000.00 1500.00 249.9 69.13 19.17 0 11.35 37.42 2177 1181 9.94 20.97 166 226 182.60 77.50 59 0.00 255.7 19930721 1000.00 1500.00 253.0 69.12 19.17 0 11.30 39.81 1900 1038 9.96 22.01 170 238 182.60 77.50 61 0.00 258.9 19930721 1000.00 1500.00 256.0 69.12 19.17 0 11.33 34.51 2056 1021 9.94 20.65 162 209 182.60 77.50 64 0.00 262.0 19930721 1000.00 1500.00 259.1 69.11 19.17 0 11.27 41.87 1929 848 9.91 21.58 160 191 182.60 77.50 66 0.00 265.2 19930721 1000.00 1500.00 262.2 69.11 19.17 0 11.35 10.98 2125 1059 9.95 20.53 162 210 182.60 77.50 69 0.00 268.3 19930721 1000.00 1500.00 265.3 69.10 19.17 0 11.32 9.68 2202 879 9.81 19.68 110 112 182.60 77.50 72 0.00 271.5 19930721 1000.00 1500.00 268.4 69.10 19.16 0 11.29 3.17 2104 832 9.97 22.05 195 221 182.60 77.50 75 0.00 274.6 19930721 1000.00 1500.00 271.4 69.09 19.16 0 11.32 -12.59 2141 938 9.99 22.69 194 235 182.60 77.50 77 0.00 277.7 19930721 1000.00 1500.00 143.3 69.31 19.19 0 11.12 35.83 1127 641 8.98 1.19 12 16 182.60 77.50 0 1.19 146.7 19930721 1000.00 1500.00 165.3 69.27 19.19 0 11.01 67.46 1520 985 8.84 1.51 17 27 182.60 77.50 5 0.69 169.2 19930721 1000.00 1500.00 187.2 69.24 19.18 0 10.93 84.64 1688 1407 8.73 1.84 17 35 182.60 77.50 11 0.30 191.7 19930721 1000.00 1500.00 209.2 69.20 19.18 0 10.90 88.18 1673 1807 8.70 2.70 17 43 182.60 77.50 26 0.00 214.1 19930721 1000.00 1500.00 231.2 69.16 19.17 0 10.90 59.49 1673 1922 8.73 2.85 18 48 182.60 77.50 47 0.00 236.6 19930721 1000.00 1500.00 253.2 69.12 19.17 0 10.95 26.93 1909 2132 8.85 3.93 22 60 182.60 77.50 62 0.00 259.1 19930721 1000.00 1500.00 275.2 69.08 19.16 0 10.99 -5.03 2126 2255 8.92 4.76 26 67 182.60 77.50 79 0.00 281.6 19930721 1000.00 1500.00 297.2 69.05 19.16 0 11.02 -16.27 2141 2325 8.94 5.08 27 69 182.60 77.50 94 0.00 304.1 19930721 1000.00 1500.00 319.2 69.01 19.15 0 11.02 -10.09 2130 2375 9.02 5.50 28 77 182.60 77.50 100 0.00 326.6 19930721 1000.00 1500.00 341.2 68.98 19.15 0 11.02 -15.37 2133 2542 9.05 5.97 30 88 182.60 77.50 100 0.00 349.1 19930721 1000.00 1500.00 363.2 68.94 19.15 0 10.99 -4.10 2251 2578 9.07 7.38 38 105 182.60 77.50 100 0.00 371.5 19930721 1000.00 1500.00 385.2 68.90 19.14 0 10.96 -21.05 2268 2621 9.05 9.22 40 112 182.60 77.50 100 0.00 394.0 19930721 1000.00 1500.00 407.2 68.87 19.14 0 10.92 -14.30 2374 2652 9.12 11.11 52 145 182.60 77.50 100 0.00 416.5 19930721 1000.00 1500.00 429.2 68.84 19.13 0 10.89 8.14 2313 2675 9.14 13.30 58 165 182.60 77.50 100 0.00 439.0 19930721 1000.00 1500.00 451.3 68.80 19.13 0 10.87 35.80 2297 2772 9.21 13.88 74 218 182.60 77.50 100 0.00 461.5 19930721 1000.00 1500.00 473.3 68.77 19.13 0 10.85 -11.72 2216 2883 9.22 19.03 75 237 182.60 77.50 100 0.00 484.0 19930721 1000.00 1500.00 495.3 68.74 19.12 0 10.81 -17.59 2117 2858 9.23 21.47 83 268 182.60 77.50 100 0.00 506.4 19930721 1000.00 1500.00 517.3 68.70 19.12 0 10.77 -3.63 2126 2666 9.31 24.83 114 346 182.60 77.50 100 0.00 528.9 19930721 1000.00 1500.00 539.4 68.67 19.11 0 10.71 20.32 2462 2593 9.40 31.32 164 450 182.60 77.50 100 0.00 551.4 19930721 1000.00 1500.00 561.4 68.64 19.11 0 10.66 44.18 2256 2470 9.41 36.74 185 511 182.60 77.50 100 0.00 573.9 19930721 1000.00 1500.00 583.4 68.61 19.11 0 10.71 19.16 2031 3428 9.45 44.14 163 649 182.60 77.50 100 0.00 596.4 19930721 1500.00 1655.00 92.9 69.41 19.20 0 11.19 20.55 3335 3335 9.85 39.46 379 379 182.60 77.50 1 4.49 95.2 19930721 1500.00 1655.00 96.0 69.40 19.20 0 11.08 10.10 4372 1152 10.02 37.36 605 561 182.60 77.50 0 3.68 98.3 19930721 1500.00 1655.00 99.1 69.40 19.20 0 11.16 -1.35 4003 1354 10.03 35.31 494 526 182.60 77.50 0 3.40 101.5 19930721 1500.00 1655.00 102.2 69.39 19.20 0 11.17 -13.48 4032 1261 10.07 36.42 523 537 182.60 77.50 0 3.14 104.6 19930721 1500.00 1655.00 105.3 69.38 19.20 0 11.17 -6.97 3801 1205 10.10 33.77 514 539 182.60 77.50 0 2.95 107.8 19930721 1500.00 1655.00 108.3 69.38 19.20 0 11.20 6.82 3597 1418 10.10 35.54 468 562 182.60 77.50 0 2.77 110.9 19930721 1500.00 1655.00 111.4 69.37 19.20 0 11.26 -14.48 3616 1507 10.05 32.88 354 429 182.60 77.50 0 2.59 114.1 19930721 1500.00 1655.00 114.5 69.37 19.20 0 11.27 -33.14 3553 1461 10.16 34.46 461 566 182.60 77.50 0 2.40 117.2 19930721 1500.00 1655.00 117.6 69.36 19.20 0 11.29 -12.87 3592 1327 10.21 33.80 482 559 182.60 77.50 0 2.21 120.4 19930721 1500.00 1655.00 120.6 69.36 19.20 0 11.27 -28.53 3544 1112 10.18 34.00 474 500 182.60 77.50 0 2.03 123.5 19930721 1500.00 1655.00 123.7 69.35 19.20 0 11.22 -38.35 3217 993 10.21 33.56 501 536 182.60 77.50 0 1.88 126.7 19930721 1500.00 1655.00 126.8 69.34 19.20 0 11.24 -37.18 3121 1101 10.05 33.63 326 354 182.60 77.50 0 1.73 129.8 19930721 1500.00 1655.00 129.9 69.34 19.20 0 11.22 -24.41 2848 1082 10.20 35.34 434 518 182.60 77.50 0 1.61 132.9 19930721 1500.00 1655.00 132.9 69.33 19.19 0 11.20 -31.34 2674 1033 10.18 35.93 402 487 182.60 77.50 0 1.50 136.1 19930721 1500.00 1655.00 136.0 69.33 19.19 0 11.17 -26.96 2631 974 10.18 39.86 418 502 182.60 77.50 0 1.40 139.2 19930721 1500.00 1655.00 139.1 69.32 19.19 0 11.13 -26.93 2505 845 10.14 40.15 393 445 182.60 77.50 0 1.31 142.4 19930721 1500.00 1655.00 142.2 69.32 19.19 0 11.13 -35.10 2365 877 10.14 40.27 374 445 182.60 77.50 1 1.22 145.5 19930721 1500.00 1655.00 145.2 69.31 19.19 0 11.17 4.31 2502 937 10.12 41.98 356 419 182.60 77.50 1 1.14 148.7 19930721 1500.00 1655.00 148.3 69.31 19.19 0 11.13 -7.01 2109 769 10.14 39.93 343 403 182.60 77.50 1 1.06 151.8 19930721 1500.00 1655.00 151.4 69.30 19.19 0 11.08 -17.58 2036 766 10.05 40.89 306 357 182.60 77.50 2 0.99 155.0 19930721 1500.00 1655.00 154.5 69.29 19.19 0 11.21 -25.21 2079 815 10.01 30.60 235 266 182.60 77.50 3 0.92 158.1 19930721 1500.00 1655.00 157.5 69.29 19.19 0 11.12 4.54 2038 811 9.96 35.01 254 291 182.60 77.50 3 0.85 161.3 19930721 1500.00 1655.00 160.6 69.28 19.19 0 11.17 2.27 2247 904 9.99 34.26 253 295 182.60 77.50 4 0.78 164.4 19930721 1500.00 1655.00 163.7 69.28 19.19 0 11.16 -17.97 2332 913 10.01 33.80 280 326 182.60 77.50 4 0.72 167.6 19930721 1500.00 1655.00 166.8 69.27 19.19 0 11.14 -34.85 2698 995 10.05 40.20 339 393 182.60 77.50 5 0.66 170.7 19930721 1500.00 1655.00 169.9 69.27 19.19 0 11.12 -37.00 2855 979 10.07 47.29 396 449 182.60 77.50 6 0.60 173.9 19930721 1500.00 1655.00 172.9 69.26 19.19 0 11.20 4.47 2829 1167 10.10 42.44 355 443 182.60 77.50 7 0.55 177.0 19930721 1500.00 1655.00 176.0 69.26 19.19 0 11.18 30.43 2333 1237 10.12 41.26 305 465 182.60 77.50 8 0.49 180.2 19930721 1500.00 1655.00 179.1 69.25 19.18 0 11.24 54.80 2560 1323 10.03 35.30 254 361 182.60 77.50 9 0.44 183.3 19930721 1500.00 1655.00 182.2 69.24 19.18 0 11.28 54.30 2814 1266 10.06 31.07 303 384 182.60 77.50 9 0.39 186.5 19930721 1500.00 1655.00 185.2 69.24 19.18 0 11.21 60.25 2508 1177 9.98 36.44 246 321 182.60 77.50 10 0.33 189.6 19930721 1500.00 1655.00 188.3 69.23 19.18 0 11.25 45.40 2636 1197 10.07 37.99 296 384 182.60 77.50 11 0.28 192.8 19930721 1500.00 1655.00 191.4 69.23 19.18 0 11.18 23.62 2627 1216 10.07 44.73 332 442 182.60 77.50 12 0.23 195.9 19930721 1500.00 1655.00 194.5 69.22 19.18 0 11.22 64.65 3028 1162 9.98 42.43 290 324 182.60 77.50 13 0.19 199.1 19930721 1500.00 1655.00 197.6 69.22 19.18 0 11.23 73.34 2779 1182 10.05 40.78 324 396 182.60 77.50 14 0.14 202.2 19930721 1500.00 1655.00 200.6 69.21 19.18 0 11.28 65.59 2599 1327 10.03 34.80 253 346 182.60 77.50 16 0.09 205.3 19930721 1500.00 1655.00 203.7 69.21 19.18 0 11.23 78.94 2343 1127 10.09 37.39 301 403 182.60 77.50 19 0.04 208.5 19930721 1500.00 1655.00 206.8 69.20 19.18 0 11.27 56.10 2215 1274 10.12 38.29 269 412 182.60 77.50 23 0.00 211.6 19930721 1500.00 1655.00 209.9 69.20 19.18 0 11.32 49.66 2214 1354 10.16 35.52 268 423 182.60 77.50 27 0.00 214.8 19930721 1500.00 1655.00 212.9 69.19 19.18 0 11.30 46.06 2264 1218 10.18 35.31 292 429 182.60 77.50 31 0.00 217.9 19930721 1500.00 1655.00 216.0 69.19 19.18 0 11.32 44.94 2629 1203 10.12 36.82 298 372 182.60 77.50 34 0.00 221.1 19930721 1500.00 1655.00 219.1 69.18 19.18 0 11.27 46.06 2382 1114 10.16 42.06 339 443 182.60 77.50 37 0.00 224.2 19930721 1500.00 1655.00 222.2 69.17 19.17 0 11.16 16.32 1866 738 10.10 41.87 272 328 182.60 77.50 41 0.00 227.4 19930721 1500.00 1655.00 225.3 69.17 19.17 0 11.13 3.64 1819 582 10.06 39.46 283 291 182.60 77.50 43 0.00 230.5 19930721 1500.00 1655.00 228.3 69.16 19.17 0 11.24 16.57 2165 853 10.04 42.97 250 274 182.60 77.50 45 0.00 233.7 19930721 1500.00 1655.00 231.4 69.16 19.17 0 11.29 22.74 2110 1093 10.08 45.01 243 319 182.60 77.50 47 0.00 236.8 19930721 1500.00 1655.00 234.5 69.15 19.17 0 11.14 12.61 1615 834 10.12 50.55 275 381 182.60 77.50 48 0.00 240.0 19930721 1500.00 1655.00 237.6 69.15 19.17 0 11.24 36.14 1919 1043 10.09 45.57 235 325 182.60 77.50 50 0.00 243.1 19930721 1500.00 1655.00 240.6 69.14 19.17 0 11.29 66.78 2151 1318 10.12 47.68 254 380 182.60 77.50 53 0.00 246.3 19930721 1500.00 1655.00 243.7 69.14 19.17 0 11.23 34.44 1793 1138 10.18 49.44 278 445 182.60 77.50 55 0.00 249.4 19930721 1500.00 1655.00 246.8 69.13 19.17 0 11.29 82.40 1694 1292 10.14 42.88 196 359 182.60 77.50 56 0.00 252.6 19930721 1500.00 1655.00 249.9 69.13 19.17 0 11.31 72.36 1866 1224 10.19 42.62 271 437 182.60 77.50 59 0.00 255.7 19930721 1500.00 1655.00 253.0 69.12 19.17 0 11.35 66.56 2000 1235 10.22 39.34 291 447 182.60 77.50 62 0.00 258.9 19930721 1500.00 1655.00 256.0 69.12 19.17 0 11.25 71.43 1672 1025 10.17 44.99 255 396 182.60 77.50 65 0.00 262.0 19930721 1500.00 1655.00 259.1 69.11 19.17 0 11.25 87.55 1807 933 10.15 42.73 278 369 182.60 77.50 67 0.00 265.2 19930721 1500.00 1655.00 262.2 69.11 19.17 0 11.27 92.29 1899 877 10.16 42.87 293 361 182.60 77.50 70 0.00 268.3 19930721 1500.00 1655.00 265.3 69.10 19.17 0 11.29 59.73 1789 942 10.20 43.50 277 378 182.60 77.50 72 0.00 271.5 19930721 1500.00 1655.00 268.4 69.10 19.16 0 11.26 41.86 1672 907 10.21 47.69 271 384 182.60 77.50 75 0.00 274.6 19930721 1500.00 1655.00 271.4 69.09 19.16 0 11.26 43.88 2001 751 10.17 45.14 323 348 182.60 77.50 77 0.00 277.7 19930721 1500.00 1655.00 143.3 69.31 19.19 0 11.13 35.66 1053 672 9.09 1.68 13 21 182.60 77.50 1 1.19 146.7 19930721 1500.00 1655.00 165.3 69.27 19.19 0 11.03 61.82 1483 1032 9.04 2.30 19 34 182.60 77.50 5 0.69 169.2 19930721 1500.00 1655.00 187.2 69.24 19.18 0 10.96 87.84 1754 1484 9.04 3.17 27 58 182.60 77.50 10 0.30 191.7 19930721 1500.00 1655.00 209.2 69.20 19.18 0 10.92 80.92 1699 1857 9.03 4.34 33 85 182.60 77.50 26 0.00 214.1 19930721 1500.00 1655.00 231.2 69.16 19.17 0 10.93 66.68 1587 2033 8.97 4.87 28 81 182.60 77.50 47 0.00 236.6 19930721 1500.00 1655.00 253.2 69.12 19.17 0 10.92 56.27 1814 2120 8.99 6.64 35 94 182.60 77.50 62 0.00 259.1 19930721 1500.00 1655.00 275.2 69.08 19.16 0 10.95 18.52 1913 2231 9.04 6.86 36 100 182.60 77.50 79 0.00 281.6 19930721 1500.00 1655.00 297.2 69.05 19.16 0 10.97 24.74 1970 2340 9.05 8.15 36 101 182.60 77.50 94 0.00 304.1 19930721 1500.00 1655.00 319.2 69.01 19.15 0 10.98 38.66 2062 2480 9.13 9.76 37 113 182.60 77.50 100 0.00 326.6 19930721 1500.00 1655.00 341.2 68.98 19.15 0 10.98 58.99 2103 2653 9.18 8.81 47 142 182.60 77.50 100 0.00 349.1 19930721 1500.00 1655.00 363.2 68.94 19.15 0 10.96 83.93 2122 2752 9.16 11.58 45 146 182.60 77.50 100 0.00 371.5 19930721 1500.00 1655.00 385.2 68.90 19.14 0 10.94 50.15 2173 2854 9.25 13.36 67 209 182.60 77.50 100 0.00 394.0 19930721 1500.00 1655.00 407.2 68.87 19.14 0 10.91 80.09 2060 2914 9.29 16.69 67 232 182.60 77.50 100 0.00 416.5 19930721 1500.00 1655.00 429.2 68.84 19.13 0 10.86 93.18 2081 2815 9.33 23.84 91 292 182.60 77.50 100 0.00 439.0 19930721 1500.00 1655.00 451.3 68.80 19.13 0 10.82 30.41 2035 2725 9.35 27.64 109 345 182.60 77.50 100 0.00 461.5 19930721 1500.00 1655.00 473.3 68.77 19.13 0 10.80 48.86 2049 2853 9.42 26.98 126 420 182.60 77.50 100 0.00 484.0 19930721 1500.00 1655.00 495.3 68.74 19.12 0 10.76 101.74 2291 2901 9.48 45.20 173 529 182.60 77.50 100 0.00 506.4 19930721 1500.00 1655.00 517.3 68.70 19.12 0 10.74 148.64 1875 2594 9.52 37.02 164 548 182.60 77.50 100 0.00 528.9 19930721 1500.00 1655.00 539.4 68.67 19.11 0 10.68 95.87 1871 2528 9.53 55.34 214 680 182.60 77.50 100 0.00 551.4 19930721 1500.00 1655.00 561.4 68.64 19.11 0 10.60 157.58 2118 2380 9.59 78.96 303 850 182.60 77.50 100 0.00 573.9 19930721 1500.00 1655.00 583.4 68.61 19.11 0 10.61 381.50 1500 2626 9.64 75.64 226 944 182.60 77.50 100 0.00 596.4 19930721 2620.00 3000.00 92.9 69.41 19.20 0 10.04 -26.53 1199 1199 9.69 27.41 1175 1175 182.60 77.50 1 5.99 95.2 19930721 2620.00 3000.00 96.0 69.40 19.20 0 11.11 41.70 5278 2010 10.15 43.89 919 979 182.60 77.50 0 3.68 98.3 19930721 2620.00 3000.00 99.1 69.40 19.20 0 11.16 40.51 5392 1968 10.17 44.94 830 839 182.60 77.50 0 3.40 101.5 19930721 2620.00 3000.00 102.2 69.39 19.20 0 11.18 18.68 5363 1835 10.19 42.44 814 788 182.60 77.50 0 3.14 104.6 19930721 2620.00 3000.00 105.3 69.38 19.20 0 11.20 23.85 5483 1735 10.24 42.89 978 896 182.60 77.50 0 2.95 107.8 19930721 2620.00 3000.00 108.3 69.38 19.20 0 11.19 35.61 5629 1515 10.26 45.58 1057 883 182.60 77.50 0 2.77 110.9 19930721 2620.00 3000.00 111.4 69.37 19.20 0 11.18 25.01 6288 1380 10.30 50.06 1411 1022 182.60 77.50 0 2.59 114.1 19930721 2620.00 3000.00 114.5 69.37 19.20 0 11.20 8.73 5783 1433 10.31 50.66 1173 932 182.60 77.50 0 2.40 117.2 19930721 2620.00 3000.00 117.6 69.36 19.20 0 11.23 -16.19 5677 1631 10.29 54.21 1044 893 182.60 77.50 0 2.21 120.4 19930721 2620.00 3000.00 120.6 69.36 19.20 0 11.23 -15.07 5148 1766 10.29 52.77 911 894 182.60 77.50 0 2.03 123.5 19930721 2620.00 3000.00 123.7 69.35 19.20 0 11.22 15.69 4770 1946 10.30 54.76 919 1030 182.60 77.50 0 1.88 126.7 19930721 2620.00 3000.00 126.8 69.34 19.20 0 11.21 50.22 4254 1981 10.31 58.55 822 1037 182.60 77.50 0 1.73 129.8 19930721 2620.00 3000.00 129.9 69.34 19.20 0 11.19 44.30 4210 1952 10.33 58.01 880 1110 182.60 77.50 0 1.61 132.9 19930721 2620.00 3000.00 132.9 69.33 19.19 0 11.16 48.79 4631 1718 10.38 55.17 1271 1376 182.60 77.50 0 1.50 136.1 19930721 2620.00 3000.00 136.0 69.33 19.19 0 11.17 49.74 4556 1808 10.39 51.77 1235 1393 182.60 77.50 0 1.40 139.2 19930721 2620.00 3000.00 139.1 69.32 19.19 0 11.13 110.99 4651 1778 10.38 60.27 1404 1540 182.60 77.50 0 1.31 142.4 19930721 2620.00 3000.00 142.2 69.32 19.19 0 11.11 93.56 4663 1684 10.37 64.03 1418 1510 182.60 77.50 1 1.22 145.5 19930721 2620.00 3000.00 145.2 69.31 19.19 0 11.13 74.71 4360 1894 10.34 66.57 1164 1393 182.60 77.50 2 1.14 148.7 19930721 2620.00 3000.00 148.3 69.31 19.19 0 11.11 112.88 4666 1662 10.28 71.21 1050 1088 182.60 77.50 2 1.06 151.8 19930721 2620.00 3000.00 151.4 69.30 19.19 0 11.14 104.28 4182 1912 10.27 66.83 858 1064 182.60 77.50 2 0.99 155.0 19930721 2620.00 3000.00 154.5 69.29 19.19 0 11.07 85.57 4855 1377 10.32 72.57 1313 1197 182.60 77.50 3 0.92 158.1 19930721 2620.00 3000.00 157.5 69.29 19.19 0 11.05 87.86 5494 1075 10.34 66.79 1609 1170 182.60 77.50 3 0.85 161.3 19930721 2620.00 3000.00 160.6 69.28 19.19 0 10.95 81.90 6237 363 10.33 76.47 1922 911 182.60 77.50 4 0.78 164.4 19930721 2620.00 3000.00 163.7 69.28 19.19 3 10.89 156.94 6497 65 9.98 77.09 886 29 182.60 77.50 5 0.72 167.6 19930721 2620.00 3000.00 166.8 69.27 19.19 3 10.85 131.05 6094 61 9.95 84.23 859 28 182.60 77.50 6 0.66 170.7 19930721 2620.00 3000.00 169.9 69.27 19.19 3 10.86 122.26 7095 71 10.03 91.24 1213 83 182.60 77.50 7 0.60 173.9 19930721 2620.00 3000.00 172.9 69.26 19.19 0 11.01 56.78 6125 1053 10.28 79.84 1709 1088 182.60 77.50 7 0.55 177.0 19930721 2620.00 3000.00 176.0 69.26 19.19 0 11.03 94.46 5470 1575 10.30 91.00 1721 1473 182.60 77.50 8 0.49 180.2 19930721 2620.00 3000.00 179.1 69.25 19.18 0 11.04 43.55 5023 1422 10.35 70.75 1678 1501 182.60 77.50 9 0.44 183.3 19930721 2620.00 3000.00 182.2 69.24 19.18 0 10.94 7.08 4416 1286 10.34 83.13 1636 1576 182.60 77.50 9 0.39 186.5 19930721 2620.00 3000.00 185.2 69.24 19.18 0 11.04 61.81 4678 1426 10.32 71.41 1398 1322 182.60 77.50 10 0.33 189.6 19930721 2620.00 3000.00 188.3 69.23 19.18 0 10.99 107.16 4779 1486 10.30 89.61 1522 1442 182.60 77.50 11 0.28 192.8 19930721 2620.00 3000.00 191.4 69.23 19.18 0 11.07 130.93 5048 1707 10.30 81.07 1488 1429 182.60 77.50 12 0.23 195.9 19930721 2620.00 3000.00 194.5 69.22 19.18 0 11.07 106.53 4875 1597 10.30 69.78 1239 1179 182.60 77.50 13 0.19 199.1 19930721 2620.00 3000.00 197.6 69.22 19.18 0 11.07 108.61 4868 1531 10.29 66.36 1275 1179 182.60 77.50 15 0.14 202.2 19930721 2620.00 3000.00 200.6 69.21 19.18 0 11.07 135.27 4373 1645 10.30 73.25 1192 1260 182.60 77.50 17 0.09 205.3 19930721 2620.00 3000.00 203.7 69.21 19.18 0 11.14 159.03 3816 1937 10.27 66.42 858 1106 182.60 77.50 20 0.04 208.5 19930721 2620.00 3000.00 206.8 69.20 19.18 0 11.06 182.58 3220 1856 10.27 78.12 865 1250 182.60 77.50 23 0.00 211.6 19930721 2620.00 3000.00 209.9 69.20 19.18 0 11.13 122.90 3250 1717 10.29 64.31 750 1002 182.60 77.50 27 0.00 214.8 19930721 2620.00 3000.00 212.9 69.19 19.18 0 11.08 123.08 2861 1487 10.28 69.48 725 969 182.60 77.50 31 0.00 217.9 19930721 2620.00 3000.00 216.0 69.19 19.18 0 11.11 118.22 2894 1424 10.28 66.00 700 898 182.60 77.50 35 0.00 221.1 19930721 2620.00 3000.00 219.1 69.18 19.18 0 11.09 164.92 3100 1204 10.32 59.02 849 930 182.60 77.50 38 0.00 224.2 19930721 2620.00 3000.00 222.2 69.17 19.17 0 11.08 151.71 3346 1041 10.33 55.59 971 924 182.60 77.50 42 0.00 227.4 19930721 2620.00 3000.00 225.3 69.17 19.17 0 10.99 210.74 3511 804 10.31 66.05 1201 982 182.60 77.50 43 0.00 230.5 19930721 2620.00 3000.00 228.3 69.16 19.17 0 11.13 167.05 3465 1160 10.33 56.85 980 951 182.60 77.50 45 0.00 233.7 19930721 2620.00 3000.00 231.4 69.16 19.17 0 11.17 65.53 2844 1378 10.30 55.65 627 782 182.60 77.50 47 0.00 236.8 19930721 2620.00 3000.00 234.5 69.15 19.17 0 11.13 85.20 2798 1357 10.29 59.70 626 784 182.60 77.50 49 0.00 240.0 19930721 2620.00 3000.00 237.6 69.15 19.17 0 11.13 49.10 2746 1297 10.31 60.85 703 865 182.60 77.50 51 0.00 243.1 19930721 2620.00 3000.00 240.6 69.14 19.17 0 11.03 85.80 3129 1026 10.33 65.86 1073 1050 182.60 77.50 53 0.00 246.3 19930721 2620.00 3000.00 243.7 69.14 19.17 0 11.21 53.38 3030 1483 10.27 48.82 459 542 182.60 77.50 55 0.00 249.4 19930721 2620.00 3000.00 246.8 69.13 19.17 0 11.21 56.34 3046 1453 10.25 51.30 466 537 182.60 77.50 57 0.00 252.6 19930721 2620.00 3000.00 249.9 69.13 19.17 0 11.13 100.22 3000 1358 10.32 67.72 820 943 182.60 77.50 59 0.00 255.7 19930721 2620.00 3000.00 253.0 69.12 19.17 0 11.15 45.78 2877 1266 10.34 65.09 827 946 182.60 77.50 62 0.00 258.9 19930721 2620.00 3000.00 256.0 69.12 19.17 0 11.20 76.81 3022 1293 10.27 60.73 477 501 182.60 77.50 65 0.00 262.0 19930721 2620.00 3000.00 259.1 69.11 19.17 0 11.19 52.88 3089 1226 10.35 67.25 857 888 182.60 77.50 67 0.00 265.2 19930721 2620.00 3000.00 262.2 69.11 19.17 0 11.15 74.80 3008 1180 10.23 70.33 484 472 182.60 77.50 70 0.00 268.3 19930721 2620.00 3000.00 265.3 69.10 19.17 0 11.16 71.78 2814 1203 10.33 73.57 750 827 182.60 77.50 73 0.00 271.5 19930721 2620.00 3000.00 268.4 69.10 19.16 0 11.17 89.07 3204 970 10.37 65.26 1009 886 182.60 77.50 75 0.00 274.6 19930721 2620.00 3000.00 271.4 69.09 19.16 0 11.12 114.90 3151 749 10.32 65.92 868 664 182.60 77.50 77 0.00 277.7 19930721 2620.00 3000.00 143.3 69.31 19.19 0 11.06 27.56 1098 679 9.55 2.64 34 53 182.60 77.50 1 1.19 146.7 19930721 2620.00 3000.00 165.3 69.27 19.19 0 11.04 68.26 1726 1167 9.55 4.34 44 80 182.60 77.50 5 0.69 169.2 19930721 2620.00 3000.00 187.2 69.24 19.18 0 11.05 91.93 1896 1702 9.54 5.57 47 112 182.60 77.50 11 0.30 191.7 19930721 2620.00 3000.00 209.2 69.20 19.18 0 11.04 123.87 1844 2083 9.46 6.58 47 136 182.60 77.50 26 0.00 214.1 19930721 2620.00 3000.00 231.2 69.16 19.17 0 11.01 127.76 1638 2201 9.44 7.14 46 149 182.60 77.50 47 0.00 236.6 19930721 2620.00 3000.00 253.2 69.12 19.17 0 10.98 117.40 1742 2228 9.42 7.60 55 170 182.60 77.50 62 0.00 259.1 19930721 2620.00 3000.00 275.2 69.08 19.16 0 10.96 81.40 1707 2359 9.40 7.48 54 190 182.60 77.50 79 0.00 281.6 19930721 2620.00 3000.00 297.2 69.05 19.16 0 10.95 40.90 1809 2423 9.38 8.36 62 211 182.60 77.50 94 0.00 304.1 19930721 2620.00 3000.00 319.2 69.01 19.15 0 10.95 51.23 1908 2572 9.43 10.62 65 226 182.60 77.50 100 0.00 326.6 19930721 2620.00 3000.00 341.2 68.98 19.15 0 10.95 30.06 2140 2870 9.44 10.93 80 277 182.60 77.50 100 0.00 349.1 19930721 2620.00 3000.00 363.2 68.94 19.15 0 10.92 31.81 2123 3060 9.42 14.07 87 321 182.60 77.50 100 0.00 371.5 19930721 2620.00 3000.00 385.2 68.90 19.14 0 10.91 9.09 2075 3223 9.40 17.38 93 373 182.60 77.50 100 0.00 394.0 19930721 2620.00 3000.00 407.2 68.87 19.14 0 10.89 27.62 2135 3352 9.39 19.74 101 424 182.60 77.50 100 0.00 416.5 19930721 2620.00 3000.00 429.2 68.84 19.13 0 10.83 28.76 2302 3261 9.44 25.39 141 516 182.60 77.50 100 0.00 439.0 19930721 2620.00 3000.00 451.3 68.80 19.13 0 10.83 16.52 2156 3383 9.46 27.58 140 563 182.60 77.50 100 0.00 461.5 19930721 2620.00 3000.00 473.3 68.77 19.13 0 10.84 104.48 1965 3855 9.48 30.74 137 662 182.60 77.50 100 0.00 484.0 19930721 2620.00 3000.00 495.3 68.74 19.12 0 10.73 72.61 2144 3212 9.55 47.97 205 768 182.60 77.50 100 0.00 506.4 19930721 2620.00 3000.00 517.3 68.70 19.12 0 10.66 206.43 2272 3082 9.60 62.62 321 1073 182.60 77.50 100 0.00 528.9 19930721 2620.00 3000.00 539.4 68.67 19.11 0 10.67 31.51 2049 3263 9.61 61.18 297 1149 182.60 77.50 100 0.00 551.4 19930721 2620.00 3000.00 561.4 68.64 19.11 0 10.60 -26.80 2237 2718 9.69 80.15 431 1287 182.60 77.50 100 0.00 573.9 19930721 2620.00 3000.00 583.4 68.61 19.11 0 10.50 -144.37 1865 2149 9.69 96.39 439 1260 182.60 77.50 100 0.00 596.4 19930721 3000.00 3500.00 92.9 69.41 19.20 0 10.63 9.54 12034 12034 10.13 18.34 6052 6052 182.60 77.50 1 6.31 95.2 19930721 3000.00 3500.00 96.0 69.40 19.20 0 10.95 27.45 4816 1602 9.94 30.87 725 762 182.60 77.50 1 3.68 98.3 19930721 3000.00 3500.00 99.1 69.40 19.20 0 10.98 24.52 4886 1383 9.96 29.28 717 678 182.60 77.50 1 3.40 101.5 19930721 3000.00 3500.00 102.2 69.39 19.20 0 11.06 10.36 4924 1378 9.97 26.72 629 582 182.60 77.50 0 3.14 104.6 19930721 3000.00 3500.00 105.3 69.38 19.20 0 11.10 16.08 4856 1404 9.98 26.43 582 543 182.60 77.50 0 2.95 107.8 19930721 3000.00 3500.00 108.3 69.38 19.20 0 11.09 8.93 4836 1299 9.99 27.15 605 544 182.60 77.50 0 2.77 110.9 19930721 3000.00 3500.00 111.4 69.37 19.20 0 11.13 -0.69 4648 1436 9.99 28.02 546 534 182.60 77.50 0 2.59 114.1 19930721 3000.00 3500.00 114.5 69.37 19.20 0 11.14 -17.95 4714 1342 10.00 27.60 555 515 182.60 77.50 0 2.40 117.2 19930721 3000.00 3500.00 117.6 69.36 19.20 0 11.15 5.36 4521 1301 9.99 28.72 526 497 182.60 77.50 0 2.21 120.4 19930721 3000.00 3500.00 120.6 69.36 19.20 0 11.13 14.30 4255 1338 10.01 30.58 523 530 182.60 77.50 0 2.03 123.5 19930721 3000.00 3500.00 123.7 69.35 19.20 0 11.12 11.23 4252 1287 10.03 31.48 562 558 182.60 77.50 0 1.88 126.7 19930721 3000.00 3500.00 126.8 69.34 19.20 0 11.13 13.66 3830 1461 10.04 35.53 505 590 182.60 77.50 0 1.73 129.8 19930721 3000.00 3500.00 129.9 69.34 19.20 0 11.09 20.46 3722 1362 10.05 38.43 534 616 182.60 77.50 0 1.61 132.9 19930721 3000.00 3500.00 132.9 69.33 19.19 0 11.04 19.34 3805 1118 10.06 39.18 596 614 182.60 77.50 0 1.50 136.1 19930721 3000.00 3500.00 136.0 69.33 19.19 0 11.04 32.79 3672 1053 10.06 35.82 585 593 182.60 77.50 0 1.40 139.2 19930721 3000.00 3500.00 139.1 69.32 19.19 0 11.02 29.97 3486 1076 10.05 37.65 573 604 182.60 77.50 0 1.31 142.4 19930721 3000.00 3500.00 142.2 69.32 19.19 0 10.98 55.88 3399 977 10.05 41.33 608 617 182.60 77.50 0 1.22 145.5 19930721 3000.00 3500.00 145.2 69.31 19.19 0 11.00 52.40 3308 1112 10.05 40.87 565 627 182.60 77.50 1 1.14 148.7 19930721 3000.00 3500.00 148.3 69.31 19.19 0 11.03 60.34 3311 1162 10.03 36.93 519 579 182.60 77.50 1 1.06 151.8 19930721 3000.00 3500.00 151.4 69.30 19.19 0 11.03 52.76 3404 1143 10.04 37.09 545 600 182.60 77.50 2 0.99 155.0 19930721 3000.00 3500.00 154.5 69.29 19.19 0 11.04 86.06 3284 1346 10.02 40.26 493 612 182.60 77.50 3 0.92 158.1 19930721 3000.00 3500.00 157.5 69.29 19.19 0 11.05 129.21 3371 1311 9.99 35.84 462 539 182.60 77.50 3 0.85 161.3 19930721 3000.00 3500.00 160.6 69.28 19.19 0 11.05 162.23 3270 1469 9.98 39.86 437 568 182.60 77.50 4 0.78 164.4 19930721 3000.00 3500.00 163.7 69.28 19.19 0 11.04 134.78 3520 1319 10.01 36.93 507 584 182.60 77.50 5 0.72 167.6 19930721 3000.00 3500.00 166.8 69.27 19.19 0 11.00 135.31 3241 1204 10.00 37.91 485 567 182.60 77.50 6 0.66 170.7 19930721 3000.00 3500.00 169.9 69.27 19.19 0 11.02 151.70 3068 1215 9.99 38.32 442 533 182.60 77.50 7 0.60 173.9 19930721 3000.00 3500.00 172.9 69.26 19.19 0 11.01 175.91 3016 1378 10.01 40.16 461 618 182.60 77.50 7 0.55 177.0 19930721 3000.00 3500.00 176.0 69.26 19.19 0 11.01 161.22 3165 1434 10.04 42.57 526 695 182.60 77.50 8 0.49 180.2 19930721 3000.00 3500.00 179.1 69.25 19.18 0 10.97 188.10 3356 1268 10.03 45.46 576 676 182.60 77.50 9 0.44 183.3 19930721 3000.00 3500.00 182.2 69.24 19.18 0 10.92 204.54 3319 1188 10.03 50.96 619 714 182.60 77.50 9 0.39 186.5 19930721 3000.00 3500.00 185.2 69.24 19.18 0 10.95 191.54 3547 1131 10.04 45.83 651 683 182.60 77.50 10 0.33 189.6 19930721 3000.00 3500.00 188.3 69.23 19.18 0 10.90 195.61 3417 939 10.09 47.66 749 749 182.60 77.50 12 0.28 192.8 19930721 3000.00 3500.00 191.4 69.23 19.18 0 10.94 197.37 3309 1074 9.87 47.28 398 394 182.60 77.50 13 0.23 195.9 19930721 3000.00 3500.00 194.5 69.22 19.18 0 10.90 232.08 3163 1008 10.03 49.82 594 644 182.60 77.50 14 0.19 199.1 19930721 3000.00 3500.00 197.6 69.22 19.18 0 10.88 188.28 3112 969 10.02 49.86 609 657 182.60 77.50 15 0.14 202.2 19930721 3000.00 3500.00 200.6 69.21 19.18 0 10.85 188.49 3022 992 10.02 54.28 630 695 182.60 77.50 17 0.09 205.3 19930721 3000.00 3500.00 203.7 69.21 19.18 0 11.00 118.35 3024 1364 10.05 43.39 524 684 182.60 77.50 20 0.04 208.5 19930721 3000.00 3500.00 206.8 69.20 19.18 0 10.99 110.37 2873 1276 9.92 42.20 360 438 182.60 77.50 23 0.00 211.6 19930721 3000.00 3500.00 209.9 69.20 19.18 0 11.01 101.25 2570 1189 10.01 38.16 418 546 182.60 77.50 27 0.00 214.8 19930721 3000.00 3500.00 212.9 69.19 19.18 0 11.00 114.34 2328 1261 9.92 44.93 293 414 182.60 77.50 31 0.00 217.9 19930721 3000.00 3500.00 216.0 69.19 19.18 0 11.04 137.63 2076 1317 10.01 42.99 322 523 182.60 77.50 35 0.00 221.1 19930721 3000.00 3500.00 219.1 69.18 19.18 0 11.05 102.54 2158 1220 10.01 41.79 326 484 182.60 77.50 38 0.00 224.2 19930721 3000.00 3500.00 222.2 69.17 19.17 0 11.11 100.76 2111 1367 10.03 39.27 299 489 182.60 77.50 42 0.00 227.4 19930721 3000.00 3500.00 225.3 69.17 19.17 0 11.14 72.05 2043 1330 10.01 32.98 254 415 182.60 77.50 43 0.00 230.5 19930721 3000.00 3500.00 228.3 69.16 19.17 0 11.16 61.27 1848 1474 10.02 33.43 227 432 182.60 77.50 46 0.00 233.7 19930721 3000.00 3500.00 231.4 69.16 19.17 0 11.24 30.81 2007 1578 10.03 33.72 213 397 182.60 77.50 48 0.00 236.8 19930721 3000.00 3500.00 234.5 69.15 19.17 0 11.25 26.47 1987 1539 10.03 33.68 206 382 182.60 77.50 49 0.00 240.0 19930721 3000.00 3500.00 237.6 69.15 19.17 0 11.25 37.24 1904 1525 10.04 33.47 198 378 182.60 77.50 51 0.00 243.1 19930721 3000.00 3500.00 240.6 69.14 19.17 0 11.26 51.13 2041 1456 10.04 32.41 209 362 182.60 77.50 53 0.00 246.3 19930721 3000.00 3500.00 243.7 69.14 19.17 0 11.26 63.76 1867 1435 10.05 30.41 191 355 182.60 77.50 55 0.00 249.4 19930721 3000.00 3500.00 246.8 69.13 19.17 0 11.28 57.37 1981 1430 10.04 30.82 196 342 182.60 77.50 57 0.00 252.6 19930721 3000.00 3500.00 249.9 69.13 19.17 0 11.29 49.05 1866 1380 10.02 31.20 168 300 182.60 77.50 59 0.00 255.7 19930721 3000.00 3500.00 253.0 69.12 19.17 0 11.28 33.67 1862 1319 10.07 32.03 204 355 182.60 77.50 62 0.00 258.9 19930721 3000.00 3500.00 256.0 69.12 19.17 0 11.26 23.01 1908 1191 10.02 33.70 185 289 182.60 77.50 65 0.00 262.0 19930721 3000.00 3500.00 259.1 69.11 19.17 0 11.24 30.62 1842 1164 10.03 34.18 186 292 182.60 77.50 67 0.00 265.2 19930721 3000.00 3500.00 262.2 69.11 19.17 0 11.24 36.07 1996 1038 10.06 36.13 237 322 182.60 77.50 70 0.00 268.3 19930721 3000.00 3500.00 265.3 69.10 19.17 0 11.26 37.23 2162 880 10.01 34.05 217 243 182.60 77.50 73 0.00 271.5 19930721 3000.00 3500.00 268.4 69.10 19.16 0 11.22 48.20 1988 843 9.99 37.53 203 238 182.60 77.50 76 0.00 274.6 19930721 3000.00 3500.00 271.4 69.09 19.16 0 11.25 44.30 2085 745 9.99 33.80 207 212 182.60 77.50 78 0.00 277.7 19930721 3000.00 3500.00 143.3 69.31 19.19 0 11.02 34.09 962 590 9.05 1.10 12 18 182.60 77.50 0 1.19 146.7 19930721 3000.00 3500.00 165.3 69.27 19.19 0 11.00 72.31 1379 1069 9.16 2.34 19 38 182.60 77.50 5 0.69 169.2 19930721 3000.00 3500.00 187.2 69.24 19.18 0 10.99 87.13 1551 1554 9.18 2.90 22 56 182.60 77.50 11 0.30 191.7 19930721 3000.00 3500.00 209.2 69.20 19.18 0 10.99 88.13 1516 1907 9.11 2.94 21 64 182.60 77.50 26 0.00 214.1 19930721 3000.00 3500.00 231.2 69.16 19.17 0 10.99 86.61 1458 2003 9.02 2.97 20 63 182.60 77.50 48 0.00 236.6 19930721 3000.00 3500.00 253.2 69.12 19.17 0 10.99 59.20 1548 2104 8.95 3.52 19 59 182.60 77.50 62 0.00 259.1 19930721 3000.00 3500.00 275.2 69.08 19.16 0 11.00 28.77 1661 2151 8.97 3.96 20 62 182.60 77.50 80 0.00 281.6 19930721 3000.00 3500.00 297.2 69.05 19.16 0 11.00 -5.11 1721 2268 8.97 4.41 21 67 182.60 77.50 94 0.00 304.1 19930721 3000.00 3500.00 319.2 69.01 19.15 0 11.00 -10.70 1751 2409 9.00 5.52 23 77 182.60 77.50 100 0.00 326.6 19930721 3000.00 3500.00 341.2 68.98 19.15 0 11.00 -25.35 1815 2648 9.02 6.16 26 91 182.60 77.50 100 0.00 349.1 19930721 3000.00 3500.00 363.2 68.94 19.15 0 10.97 -35.38 1866 2826 9.02 8.17 29 104 182.60 77.50 100 0.00 371.5 19930721 3000.00 3500.00 385.2 68.90 19.14 0 10.95 -42.67 1901 2940 9.06 8.72 33 122 182.60 77.50 100 0.00 394.0 19930721 3000.00 3500.00 407.2 68.87 19.14 0 10.93 -36.65 1829 3021 9.07 9.75 36 142 182.60 77.50 100 0.00 416.5 19930721 3000.00 3500.00 429.2 68.84 19.13 0 10.92 -34.38 1868 3215 9.13 12.41 42 173 182.60 77.50 100 0.00 439.0 19930721 3000.00 3500.00 451.3 68.80 19.13 0 10.86 -16.12 1927 3100 9.20 14.85 61 232 182.60 77.50 100 0.00 461.5 19930721 3000.00 3500.00 473.3 68.77 19.13 0 10.83 15.08 2032 3211 9.25 18.49 74 281 182.60 77.50 100 0.00 484.0 19930721 3000.00 3500.00 495.3 68.74 19.12 0 10.82 73.38 1941 3392 9.28 22.52 80 332 182.60 77.50 100 0.00 506.4 19930721 3000.00 3500.00 517.3 68.70 19.12 0 10.77 -48.91 1803 3192 9.30 27.21 90 375 182.60 77.50 100 0.00 528.9 19930721 3000.00 3500.00 539.4 68.67 19.11 0 10.80 -38.62 1955 3962 9.37 30.64 101 487 182.60 77.50 100 0.00 551.4 19930721 3000.00 3500.00 561.4 68.64 19.11 0 10.65 56.28 2157 2660 9.44 46.74 185 570 182.60 77.50 100 0.00 573.9 19930721 3000.00 3500.00 583.4 68.61 19.11 0 10.68 79.86 1995 3479 9.47 49.64 176 738 182.60 77.50 100 0.00 596.4 19930721 3500.00 4000.00 92.9 69.41 19.20 0 10.86 48.58 2221 2221 9.37 25.29 161 161 182.60 77.50 0 4.15 95.2 19930721 3500.00 4000.00 96.0 69.40 19.20 0 10.81 30.92 2920 1484 9.61 24.38 271 400 182.60 77.50 0 3.68 98.3 19930721 3500.00 4000.00 99.1 69.40 19.20 0 10.85 28.98 3187 1428 9.72 25.56 345 474 182.60 77.50 0 3.40 101.5 19930721 3500.00 4000.00 102.2 69.39 19.20 0 10.89 23.68 3408 1423 9.66 26.44 295 377 182.60 77.50 0 3.14 104.6 19930721 3500.00 4000.00 105.3 69.38 19.20 0 10.99 15.63 3666 1458 9.70 24.03 289 349 182.60 77.50 0 2.95 107.8 19930721 3500.00 4000.00 108.3 69.38 19.20 0 11.04 16.27 3532 1528 9.78 22.66 306 395 182.60 77.50 0 2.77 110.9 19930721 3500.00 4000.00 111.4 69.37 19.20 0 11.11 12.71 3815 1465 9.80 20.74 302 356 182.60 77.50 0 2.59 114.1 19930721 3500.00 4000.00 114.5 69.37 19.20 0 11.12 20.81 3787 1313 9.81 20.78 293 325 182.60 77.50 0 2.40 117.2 19930721 3500.00 4000.00 117.6 69.36 19.20 0 11.17 25.03 3724 1358 9.78 19.30 245 275 182.60 77.50 0 2.21 120.4 19930721 3500.00 4000.00 120.6 69.36 19.20 0 11.21 21.78 3753 1404 9.80 19.29 238 272 182.60 77.50 0 2.03 123.5 19930721 3500.00 4000.00 123.7 69.35 19.20 0 11.14 26.29 3509 1183 9.78 20.77 241 260 182.60 77.50 0 1.88 126.7 19930721 3500.00 4000.00 126.8 69.34 19.20 0 11.13 26.95 3402 1094 9.78 21.60 242 254 182.60 77.50 0 1.73 129.8 19930721 3500.00 4000.00 129.9 69.34 19.20 0 11.11 25.58 3277 1031 9.80 24.53 252 261 182.60 77.50 0 1.61 132.9 19930721 3500.00 4000.00 132.9 69.33 19.19 0 11.08 24.18 2929 1022 9.80 26.61 239 268 182.60 77.50 0 1.50 136.1 19930721 3500.00 4000.00 136.0 69.33 19.19 0 11.12 31.86 2650 1180 9.91 26.77 250 335 182.60 77.50 0 1.40 139.2 19930721 3500.00 4000.00 139.1 69.32 19.19 0 11.09 55.82 2460 1054 9.89 26.45 238 311 182.60 77.50 0 1.31 142.4 19930721 3500.00 4000.00 142.2 69.32 19.19 0 11.13 50.61 2426 1082 9.88 25.00 211 281 182.60 77.50 0 1.22 145.5 19930721 3500.00 4000.00 145.2 69.31 19.19 0 11.10 59.43 2378 1046 9.88 27.70 216 291 182.60 77.50 1 1.14 148.7 19930721 3500.00 4000.00 148.3 69.31 19.19 0 11.14 83.70 2695 1108 9.83 26.49 201 253 182.60 77.50 1 1.06 151.8 19930721 3500.00 4000.00 151.4 69.30 19.19 0 11.13 94.97 2660 1172 9.83 28.01 205 268 182.60 77.50 2 0.99 155.0 19930721 3500.00 4000.00 154.5 69.29 19.19 0 11.19 97.61 2787 1240 9.84 24.64 201 260 182.60 77.50 3 0.92 158.1 19930721 3500.00 4000.00 157.5 69.29 19.19 0 11.16 112.55 2691 1283 9.85 26.38 206 283 182.60 77.50 3 0.85 161.3 19930721 3500.00 4000.00 160.6 69.28 19.19 0 11.18 100.47 2604 1383 9.86 25.37 194 288 182.60 77.50 4 0.78 164.4 19930721 3500.00 4000.00 163.7 69.28 19.19 0 11.15 106.43 2632 1234 9.84 24.07 204 273 182.60 77.50 4 0.72 167.6 19930721 3500.00 4000.00 166.8 69.27 19.19 0 11.18 105.28 2675 1307 9.85 23.64 199 275 182.60 77.50 5 0.66 170.7 19930721 3500.00 4000.00 169.9 69.27 19.19 0 11.17 108.76 2768 1289 9.84 23.50 206 274 182.60 77.50 6 0.60 173.9 19930721 3500.00 4000.00 172.9 69.26 19.19 0 11.14 104.55 2832 1189 9.83 25.04 220 275 182.60 77.50 7 0.55 177.0 19930721 3500.00 4000.00 176.0 69.26 19.19 0 11.13 95.56 2999 992 9.81 24.32 233 247 182.60 77.50 8 0.49 180.2 19930721 3500.00 4000.00 179.1 69.25 19.18 0 11.12 101.84 2950 1062 9.83 24.83 241 271 182.60 77.50 9 0.44 183.3 19930721 3500.00 4000.00 182.2 69.24 19.18 0 11.07 83.93 2849 1026 9.83 27.79 252 287 182.60 77.50 9 0.39 186.5 19930721 3500.00 4000.00 185.2 69.24 19.18 0 11.11 83.00 2958 1191 9.86 27.95 257 309 182.60 77.50 10 0.33 189.6 19930721 3500.00 4000.00 188.3 69.23 19.18 0 11.11 91.98 2951 1231 9.86 29.99 257 318 182.60 77.50 12 0.28 192.8 19930721 3500.00 4000.00 191.4 69.23 19.18 0 11.14 90.09 2903 1445 9.89 31.58 252 349 182.60 77.50 13 0.23 195.9 19930721 3500.00 4000.00 194.5 69.22 19.18 0 11.11 87.74 2589 1336 9.92 33.23 268 386 182.60 77.50 14 0.19 199.1 19930721 3500.00 4000.00 197.6 69.22 19.18 0 11.12 84.06 2473 1317 9.95 33.05 267 395 182.60 77.50 15 0.14 202.2 19930721 3500.00 4000.00 200.6 69.21 19.18 0 11.12 86.69 2652 1255 9.88 33.70 247 325 182.60 77.50 17 0.09 205.3 19930721 3500.00 4000.00 203.7 69.21 19.18 0 11.17 77.38 2498 1350 9.96 32.13 259 376 182.60 77.50 20 0.04 208.5 19930721 3500.00 4000.00 206.8 69.20 19.18 0 11.19 62.21 2412 1384 9.90 32.14 209 311 182.60 77.50 23 0.00 211.6 19930721 3500.00 4000.00 209.9 69.20 19.18 0 11.25 60.26 2495 1550 9.98 30.48 237 373 182.60 77.50 27 0.00 214.8 19930721 3500.00 4000.00 212.9 69.19 19.18 0 11.19 58.40 2158 1478 9.99 31.57 230 394 182.60 77.50 31 0.00 217.9 19930721 3500.00 4000.00 216.0 69.19 19.18 0 11.24 68.20 2212 1450 9.97 28.23 196 323 182.60 77.50 35 0.00 221.1 19930721 3500.00 4000.00 219.1 69.18 19.18 0 11.27 47.58 2150 1441 9.96 27.09 181 300 182.60 77.50 38 0.00 224.2 19930721 3500.00 4000.00 222.2 69.17 19.17 0 11.30 39.27 2206 1370 9.98 23.68 183 286 182.60 77.50 42 0.00 227.4 19930721 3500.00 4000.00 225.3 69.17 19.17 0 11.25 31.12 2077 1149 9.95 25.65 181 262 182.60 77.50 43 0.00 230.5 19930721 3500.00 4000.00 228.3 69.16 19.17 0 11.18 34.63 1774 971 9.96 27.39 184 271 182.60 77.50 46 0.00 233.7 19930721 3500.00 4000.00 231.4 69.16 19.17 0 11.24 17.90 2041 1084 9.93 26.03 174 243 182.60 77.50 48 0.00 236.8 19930721 3500.00 4000.00 234.5 69.15 19.17 0 11.27 24.70 2184 949 9.91 24.58 181 215 182.60 77.50 49 0.00 240.0 19930721 3500.00 4000.00 237.6 69.15 19.17 0 11.28 33.74 2091 935 9.92 24.76 173 208 182.60 77.50 51 0.00 243.1 19930721 3500.00 4000.00 240.6 69.14 19.17 0 11.30 16.57 2173 932 9.98 24.36 199 238 182.60 77.50 53 0.00 246.3 19930721 3500.00 4000.00 243.7 69.14 19.17 0 11.31 18.91 2210 836 9.97 24.43 204 223 182.60 77.50 55 0.00 249.4 19930721 3500.00 4000.00 246.8 69.13 19.17 0 11.09 7.21 1994 594 9.87 42.66 209 192 182.60 77.50 57 0.00 252.6 19930721 3500.00 4000.00 249.9 69.13 19.17 0 11.13 -3.73 2271 611 9.91 43.43 234 201 182.60 77.50 59 0.00 255.7 19930721 3500.00 4000.00 253.0 69.12 19.17 0 11.16 -7.63 2214 679 9.92 42.90 225 211 182.60 77.50 62 0.00 258.9 19930721 3500.00 4000.00 256.0 69.12 19.17 0 11.21 -13.71 2109 793 9.97 44.33 212 227 182.60 77.50 65 0.00 262.0 19930721 3500.00 4000.00 259.1 69.11 19.17 0 11.22 -6.31 2133 855 9.99 45.79 214 242 182.60 77.50 67 0.00 265.2 19930721 3500.00 4000.00 262.2 69.11 19.17 0 11.17 -12.27 1997 793 9.97 49.35 212 237 182.60 77.50 70 0.00 268.3 19930721 3500.00 4000.00 265.3 69.10 19.17 0 11.08 6.00 1823 693 9.94 54.53 211 233 182.60 77.50 73 0.00 271.5 19930721 3500.00 4000.00 268.4 69.10 19.16 0 11.19 -17.36 2082 807 9.99 53.93 225 242 182.60 77.50 76 0.00 274.6 19930721 3500.00 4000.00 271.4 69.09 19.16 0 11.16 -28.19 1994 812 9.98 58.58 221 247 182.60 77.50 78 0.00 277.7 19930721 3500.00 4000.00 143.3 69.31 19.19 0 10.98 34.56 1181 636 8.86 1.10 12 17 182.60 77.50 0 1.19 146.7 19930721 3500.00 4000.00 165.3 69.27 19.19 0 10.95 71.13 1615 1061 8.80 1.77 16 27 182.60 77.50 5 0.69 169.2 19930721 3500.00 4000.00 187.2 69.24 19.18 0 10.94 88.03 1751 1494 8.89 2.34 21 45 182.60 77.50 11 0.30 191.7 19930721 3500.00 4000.00 209.2 69.20 19.18 0 10.97 92.29 1654 1843 8.90 2.84 21 54 182.60 77.50 26 0.00 214.1 19930721 3500.00 4000.00 231.2 69.16 19.17 0 10.99 90.68 1521 1964 8.87 2.81 17 50 182.60 77.50 48 0.00 236.6 19930721 3500.00 4000.00 253.2 69.12 19.17 0 11.00 74.34 1697 2090 8.86 3.67 19 54 182.60 77.50 62 0.00 259.1 19930721 3500.00 4000.00 275.2 69.08 19.16 0 11.01 11.17 1827 2178 8.90 4.31 20 57 182.60 77.50 80 0.00 281.6 19930721 3500.00 4000.00 297.2 69.05 19.16 0 11.02 2.41 1897 2279 8.97 4.89 21 62 182.60 77.50 94 0.00 304.1 19930721 3500.00 4000.00 319.2 69.01 19.15 0 11.03 -10.36 1987 2390 8.97 5.65 24 70 182.60 77.50 100 0.00 326.6 19930721 3500.00 4000.00 341.2 68.98 19.15 0 11.03 -37.46 2073 2588 9.00 6.12 27 82 182.60 77.50 100 0.00 349.1 19930721 3500.00 4000.00 363.2 68.94 19.15 0 11.02 -33.57 2019 2718 9.00 6.85 27 88 182.60 77.50 100 0.00 371.5 19930721 3500.00 4000.00 385.2 68.90 19.14 0 10.98 -56.73 2279 2733 9.10 8.80 42 123 182.60 77.50 100 0.00 394.0 19930721 3500.00 4000.00 407.2 68.87 19.14 0 10.96 -37.10 2283 2785 9.12 10.72 49 142 182.60 77.50 100 0.00 416.5 19930721 3500.00 4000.00 429.2 68.84 19.13 0 10.94 -48.25 2222 2873 9.17 11.81 52 163 182.60 77.50 100 0.00 439.0 19930721 3500.00 4000.00 451.3 68.80 19.13 0 10.94 -64.28 2166 3098 9.22 12.63 62 210 182.60 77.50 100 0.00 461.5 19930721 3500.00 4000.00 473.3 68.77 19.13 0 10.90 -40.36 2256 3016 9.27 17.19 73 240 182.60 77.50 100 0.00 484.0 19930721 3500.00 4000.00 495.3 68.74 19.12 0 10.85 -12.03 2384 2987 9.30 20.96 93 288 182.60 77.50 100 0.00 506.4 19930721 3500.00 4000.00 517.3 68.70 19.12 0 10.80 -14.69 2405 2747 9.31 24.55 109 313 182.60 77.50 100 0.00 528.9 19930721 3500.00 4000.00 539.4 68.67 19.11 0 10.84 -2.63 2386 3256 9.37 27.54 113 380 182.60 77.50 100 0.00 551.4 19930721 3500.00 4000.00 561.4 68.64 19.11 0 10.76 22.25 2735 2875 9.46 35.86 192 515 182.60 77.50 100 0.00 573.9 19930721 3500.00 4000.00 583.4 68.61 19.11 0 10.73 -22.44 2422 3023 9.46 38.50 189 581 182.60 77.50 100 0.00 596.4 19930721 4000.00 4440.00 92.9 69.41 19.20 0 11.14 188.69 6088 6088 10.25 66.80 1114 1114 182.60 77.50 0 4.63 95.2 19930721 4000.00 4440.00 96.0 69.40 19.20 0 10.99 148.85 7132 1601 10.21 55.70 1732 1258 182.60 77.50 0 3.68 98.3 19930721 4000.00 4440.00 99.1 69.40 19.20 0 11.00 154.53 7040 1400 10.25 55.45 1916 1306 182.60 77.50 0 3.40 101.5 19930721 4000.00 4440.00 102.2 69.39 19.20 0 10.98 185.06 6916 1376 10.22 70.02 1745 1165 182.60 77.50 0 3.14 104.6 19930721 4000.00 4440.00 105.3 69.38 19.20 0 11.02 178.43 6313 1563 10.24 65.22 1560 1225 182.60 77.50 0 2.95 107.8 19930721 4000.00 4440.00 108.3 69.38 19.20 0 11.01 169.78 7038 1219 10.32 66.27 2261 1423 182.60 77.50 0 2.77 110.9 19930721 4000.00 4440.00 111.4 69.37 19.20 0 11.02 181.24 7342 1103 10.27 67.93 1877 1043 182.60 77.50 0 2.59 114.1 19930721 4000.00 4440.00 114.5 69.37 19.20 0 11.02 194.86 7649 972 10.28 72.88 2014 1005 182.60 77.50 0 2.40 117.2 19930721 4000.00 4440.00 117.6 69.36 19.20 0 11.06 197.52 7907 1156 10.31 73.40 2165 1117 182.60 77.50 0 2.21 120.4 19930721 4000.00 4440.00 120.6 69.36 19.20 0 11.08 176.97 7567 1380 10.31 69.92 2144 1251 182.60 77.50 0 2.03 123.5 19930721 4000.00 4440.00 123.7 69.35 19.20 0 11.05 201.53 7099 1436 10.30 72.48 1901 1218 182.60 77.50 0 1.88 126.7 19930721 4000.00 4440.00 126.8 69.34 19.20 0 11.01 205.25 7329 1316 10.30 79.07 2121 1258 182.60 77.50 0 1.73 129.8 19930721 4000.00 4440.00 129.9 69.34 19.20 0 11.00 199.71 6533 1362 10.34 76.51 2192 1551 182.60 77.50 1 1.61 132.9 19930721 4000.00 4440.00 132.9 69.33 19.19 0 11.00 204.26 6305 1585 10.30 82.23 1958 1535 182.60 77.50 1 1.50 136.1 19930721 4000.00 4440.00 136.0 69.33 19.19 0 10.96 207.58 7083 1288 10.28 84.01 2044 1254 182.60 77.50 1 1.40 139.2 19930721 4000.00 4440.00 139.1 69.32 19.19 0 10.94 200.95 7601 1217 10.27 89.23 2351 1303 182.60 77.50 1 1.31 142.4 19930721 4000.00 4440.00 142.2 69.32 19.19 0 10.88 186.76 7123 893 10.39 78.24 3072 1764 182.60 77.50 0 1.22 145.5 19930721 4000.00 4440.00 145.2 69.31 19.19 0 10.80 142.95 7863 245 10.27 72.93 2185 786 182.60 77.50 1 1.14 148.7 19930721 4000.00 4440.00 148.3 69.31 19.19 0 10.84 103.00 7080 664 10.40 70.04 3131 1650 182.60 77.50 1 1.06 151.8 19930721 4000.00 4440.00 151.4 69.30 19.19 0 10.88 143.40 7142 1016 10.26 76.18 2160 1163 182.60 77.50 2 0.99 155.0 19930721 4000.00 4440.00 154.5 69.29 19.19 0 10.90 142.85 6006 1208 10.35 74.27 2375 1748 182.60 77.50 3 0.92 158.1 19930721 4000.00 4440.00 157.5 69.29 19.19 0 10.89 139.30 6322 1009 10.39 73.12 2740 1798 182.60 77.50 3 0.85 161.3 19930721 4000.00 4440.00 160.6 69.28 19.19 0 10.83 112.15 5544 765 10.35 64.97 2160 1451 182.60 77.50 4 0.78 164.4 19930721 4000.00 4440.00 163.7 69.28 19.19 0 10.86 113.13 5111 915 10.34 63.91 1968 1478 182.60 77.50 4 0.72 167.6 19930721 4000.00 4440.00 166.8 69.27 19.19 0 10.88 100.21 4612 1091 10.31 63.14 1613 1403 182.60 77.50 5 0.66 170.7 19930721 4000.00 4440.00 169.9 69.27 19.19 0 10.90 76.16 4972 1062 10.33 61.82 1817 1471 182.60 77.50 7 0.60 173.9 19930721 4000.00 4440.00 172.9 69.26 19.19 0 10.86 80.25 3964 1171 10.28 60.22 1318 1300 182.60 77.50 8 0.55 177.0 19930721 4000.00 4440.00 176.0 69.26 19.19 0 10.89 106.23 4345 1130 10.30 58.77 1453 1317 182.60 77.50 9 0.49 180.2 19930721 4000.00 4440.00 179.1 69.25 19.18 0 10.88 147.90 4637 1081 10.29 62.88 1580 1329 182.60 77.50 10 0.44 183.3 19930721 4000.00 4440.00 182.2 69.24 19.18 0 10.88 101.13 4514 1001 10.27 55.14 1423 1171 182.60 77.50 10 0.39 186.5 19930721 4000.00 4440.00 185.2 69.24 19.18 0 10.89 126.69 4953 1153 10.27 62.11 1589 1289 182.60 77.50 11 0.33 189.6 19930721 4000.00 4440.00 188.3 69.23 19.18 0 10.93 147.25 4351 1358 10.25 58.90 1235 1196 182.60 77.50 12 0.28 192.8 19930721 4000.00 4440.00 191.4 69.23 19.18 0 10.94 145.81 4164 1385 10.24 58.01 1137 1133 182.60 77.50 13 0.23 195.9 19930721 4000.00 4440.00 194.5 69.22 19.18 0 10.91 181.68 4225 1343 10.25 65.60 1269 1243 182.60 77.50 14 0.19 199.1 19930721 4000.00 4440.00 197.6 69.22 19.18 0 10.93 161.91 4390 1414 10.26 61.96 1312 1277 182.60 77.50 15 0.14 202.2 19930721 4000.00 4440.00 200.6 69.21 19.18 0 10.91 148.21 4669 1213 10.28 66.32 1546 1314 182.60 77.50 17 0.09 205.3 19930721 4000.00 4440.00 203.7 69.21 19.18 0 10.93 131.72 4942 1186 10.28 62.21 1590 1260 182.60 77.50 20 0.04 208.5 19930721 4000.00 4440.00 206.8 69.20 19.18 0 10.90 95.26 5042 1001 10.31 60.68 1859 1336 182.60 77.50 23 0.00 211.6 19930721 4000.00 4440.00 209.9 69.20 19.18 0 10.93 96.44 5070 1141 10.28 62.60 1517 1097 182.60 77.50 27 0.00 214.8 19930721 4000.00 4440.00 212.9 69.19 19.18 0 10.93 126.50 5114 1153 10.29 60.10 1602 1135 182.60 77.50 31 0.00 217.9 19930721 4000.00 4440.00 216.0 69.19 19.18 0 10.95 118.45 5029 1373 10.28 65.28 1599 1256 182.60 77.50 35 0.00 221.1 19930721 4000.00 4440.00 219.1 69.18 19.18 0 11.02 121.34 4645 1626 10.29 64.84 1417 1294 182.60 77.50 38 0.00 224.2 19930721 4000.00 4440.00 222.2 69.17 19.17 0 11.02 131.21 4730 1708 10.28 71.22 1532 1386 182.60 77.50 42 0.00 227.4 19930721 4000.00 4440.00 225.3 69.17 19.17 0 11.01 117.42 3992 1780 10.26 71.66 1228 1331 182.60 77.50 44 0.00 230.5 19930721 4000.00 4440.00 228.3 69.16 19.17 0 11.02 131.93 4045 1684 10.19 65.28 725 710 182.60 77.50 46 0.00 233.7 19930721 4000.00 4440.00 231.4 69.16 19.17 0 11.10 106.05 3884 1704 10.28 55.43 1124 1186 182.60 77.50 48 0.00 236.8 19930721 4000.00 4440.00 234.5 69.15 19.17 0 11.06 67.64 3621 1567 10.30 59.00 1177 1272 182.60 77.50 49 0.00 240.0 19930721 4000.00 4440.00 237.6 69.15 19.17 0 11.06 57.30 3445 1598 10.28 64.71 962 1095 182.60 77.50 51 0.00 243.1 19930721 4000.00 4440.00 240.6 69.14 19.17 0 11.08 25.91 3701 1537 10.30 58.93 1084 1111 182.60 77.50 54 0.00 246.3 19930721 4000.00 4440.00 243.7 69.14 19.17 0 11.13 4.12 3582 1682 10.29 57.96 963 1065 182.60 77.50 56 0.00 249.4 19930721 4000.00 4440.00 246.8 69.13 19.17 0 11.12 -8.30 3266 1771 10.28 62.32 848 1059 182.60 77.50 57 0.00 252.6 19930721 4000.00 4440.00 249.9 69.13 19.17 0 11.14 7.57 3221 1725 10.29 63.35 859 1063 182.60 77.50 59 0.00 255.7 19930721 4000.00 4440.00 253.0 69.12 19.17 0 11.11 29.15 3142 1593 10.28 65.54 814 978 182.60 77.50 62 0.00 258.9 19930721 4000.00 4440.00 256.0 69.12 19.17 0 11.16 4.45 3251 1626 10.30 62.20 793 924 182.60 77.50 65 0.00 262.0 19930721 4000.00 4440.00 259.1 69.11 19.17 0 11.14 -9.72 3249 1544 10.28 62.18 761 857 182.60 77.50 67 0.00 265.2 19930721 4000.00 4440.00 262.2 69.11 19.17 0 11.17 -9.67 3149 1526 10.30 56.20 714 817 182.60 77.50 70 0.00 268.3 19930721 4000.00 4440.00 265.3 69.10 19.17 0 11.13 -2.92 3193 1409 10.31 61.25 874 937 182.60 77.50 73 0.00 271.5 19930721 4000.00 4440.00 268.4 69.10 19.16 0 11.20 13.45 3032 1590 10.30 56.26 703 843 182.60 77.50 76 0.00 274.6 19930721 4000.00 4440.00 271.4 69.09 19.16 0 11.18 -4.94 2937 1377 10.31 59.40 731 823 182.60 77.50 78 0.00 277.7 19930721 4000.00 4440.00 143.3 69.31 19.19 0 10.89 19.09 1063 618 9.50 2.16 40 59 182.60 77.50 0 1.19 146.7 19930721 4000.00 4440.00 165.3 69.27 19.19 0 10.86 59.78 1511 1137 9.44 4.53 46 89 182.60 77.50 5 0.69 169.2 19930721 4000.00 4440.00 187.2 69.24 19.18 0 10.83 93.34 1538 1638 9.36 6.34 45 129 182.60 77.50 11 0.30 191.7 19930721 4000.00 4440.00 209.2 69.20 19.18 0 10.84 89.87 1529 1963 9.32 6.46 47 158 182.60 77.50 26 0.00 214.1 19930721 4000.00 4440.00 231.2 69.16 19.17 0 10.80 79.31 1511 2026 9.33 7.03 55 188 182.60 77.50 48 0.00 236.6 19930721 4000.00 4440.00 253.2 69.12 19.17 0 10.79 54.24 1548 2199 9.34 6.87 63 223 182.60 77.50 62 0.00 259.1 19930721 4000.00 4440.00 275.2 69.08 19.16 0 10.79 28.17 1602 2302 9.31 7.10 68 260 182.60 77.50 80 0.00 281.6 19930721 4000.00 4440.00 297.2 69.05 19.16 0 10.81 8.36 1815 2563 9.36 9.19 80 304 182.60 77.50 94 0.00 304.1 19930721 4000.00 4440.00 319.2 69.01 19.15 0 10.81 -37.81 1882 2741 9.39 9.09 88 337 182.60 77.50 100 0.00 326.6 19930721 4000.00 4440.00 341.2 68.98 19.15 0 10.82 -40.56 1868 2996 9.37 12.12 88 364 182.60 77.50 100 0.00 349.1 19930721 4000.00 4440.00 363.2 68.94 19.15 0 10.81 30.21 1855 3157 9.36 11.89 93 404 182.60 77.50 100 0.00 371.5 19930721 4000.00 4440.00 385.2 68.90 19.14 0 10.78 -13.53 2039 3157 9.38 16.26 119 481 182.60 77.50 100 0.00 394.0 19930721 4000.00 4440.00 407.2 68.87 19.14 0 10.74 0.30 1919 3368 9.38 21.04 139 646 182.60 77.50 100 0.00 416.5 19930721 4000.00 4440.00 429.2 68.84 19.13 0 10.75 -2.04 1884 3449 9.38 22.18 144 687 182.60 77.50 100 0.00 439.0 19930721 4000.00 4440.00 451.3 68.80 19.13 0 10.76 5.46 1768 3810 9.41 25.44 145 832 182.60 77.50 100 0.00 461.5 19930721 4000.00 4440.00 473.3 68.77 19.13 0 10.72 38.38 2097 3538 9.40 33.63 189 836 182.60 77.50 100 0.00 484.0 19930721 4000.00 4440.00 495.3 68.74 19.12 0 10.69 61.60 2135 3446 9.46 38.11 223 937 182.60 77.50 100 0.00 506.4 19930721 4000.00 4440.00 517.3 68.70 19.12 0 10.66 3.53 1972 4340 9.54 52.35 286 1649 182.60 77.50 100 0.00 528.9 19930721 4000.00 4440.00 539.4 68.67 19.11 0 10.70 55.37 2233 5303 9.64 66.53 375 2360 182.60 77.50 100 0.00 551.4 19930721 4000.00 4440.00 561.4 68.64 19.11 0 10.70 110.76 2087 5743 9.68 70.39 373 2708 182.60 77.50 100 0.00 573.9 19930721 4000.00 4440.00 583.4 68.61 19.11 0 10.73 100.52 1446 5764 9.66 53.23 227 2371 182.60 77.50 100 0.00 596.4 19930721 4525.00 5000.00 92.9 69.41 19.20 0 11.07 353.92 4334 4334 9.95 50.61 759 759 182.60 77.50 0 4.49 95.2 19930721 4525.00 5000.00 96.0 69.40 19.20 0 10.99 253.46 5483 1662 9.98 39.73 867 838 182.60 77.50 0 3.68 98.3 19930721 4525.00 5000.00 99.1 69.40 19.20 0 10.99 254.18 5625 1487 9.97 42.87 864 756 182.60 77.50 0 3.40 101.5 19930721 4525.00 5000.00 102.2 69.39 19.20 0 11.00 249.61 5486 1316 9.87 39.31 574 452 182.60 77.50 0 3.14 104.6 19930721 4525.00 5000.00 105.3 69.38 19.20 0 10.98 269.33 5473 1123 9.84 43.25 571 406 182.60 77.50 0 2.95 107.8 19930721 4525.00 5000.00 108.3 69.38 19.20 0 11.03 246.30 5645 1043 10.05 43.31 937 689 182.60 77.50 0 2.77 110.9 19930721 4525.00 5000.00 111.4 69.37 19.20 0 11.08 257.55 5391 1151 9.90 40.21 542 396 182.60 77.50 0 2.59 114.1 19930721 4525.00 5000.00 114.5 69.37 19.20 0 11.15 243.53 5433 1144 10.08 36.68 773 598 182.60 77.50 0 2.40 117.2 19930721 4525.00 5000.00 117.6 69.36 19.20 0 11.14 240.40 5491 951 10.06 35.93 749 523 182.60 77.50 0 2.21 120.4 19930721 4525.00 5000.00 120.6 69.36 19.20 0 11.11 248.69 5401 850 10.11 38.66 869 598 182.60 77.50 0 2.03 123.5 19930721 4525.00 5000.00 123.7 69.35 19.20 0 11.14 251.66 5126 943 10.08 40.59 737 537 182.60 77.50 0 1.88 126.7 19930721 4525.00 5000.00 126.8 69.34 19.20 0 11.13 251.34 4915 913 10.10 42.75 747 557 182.60 77.50 0 1.73 129.8 19930721 4525.00 5000.00 129.9 69.34 19.20 0 11.10 254.39 4566 907 10.11 46.07 735 584 182.60 77.50 0 1.61 132.9 19930721 4525.00 5000.00 132.9 69.33 19.19 0 11.11 230.93 4550 907 10.18 43.30 836 674 182.60 77.50 0 1.50 136.1 19930721 4525.00 5000.00 136.0 69.33 19.19 0 11.07 253.10 4214 876 10.16 41.68 804 669 182.60 77.50 0 1.40 139.2 19930721 4525.00 5000.00 139.1 69.32 19.19 0 11.10 230.24 4174 877 10.16 38.08 747 620 182.60 77.50 0 1.31 142.4 19930721 4525.00 5000.00 142.2 69.32 19.19 0 11.08 253.83 3932 846 10.15 41.23 707 602 182.60 77.50 0 1.22 145.5 19930721 4525.00 5000.00 145.2 69.31 19.19 0 11.09 309.26 3465 1149 10.11 46.47 562 601 182.60 77.50 1 1.14 148.7 19930721 4525.00 5000.00 148.3 69.31 19.19 0 11.10 356.32 3307 1248 10.09 47.84 499 580 182.60 77.50 1 1.06 151.8 19930721 4525.00 5000.00 151.4 69.30 19.19 0 11.10 414.65 3458 1379 10.11 53.89 541 653 182.60 77.50 2 0.99 155.0 19930721 4525.00 5000.00 154.5 69.29 19.19 0 11.12 414.71 3581 1332 10.11 49.11 544 624 182.60 77.50 3 0.92 158.1 19930721 4525.00 5000.00 157.5 69.29 19.19 0 11.13 432.18 3357 1536 10.09 49.58 465 615 182.60 77.50 3 0.85 161.3 19930721 4525.00 5000.00 160.6 69.28 19.19 0 11.16 402.52 3275 1805 10.10 48.06 429 642 182.60 77.50 4 0.78 164.4 19930721 4525.00 5000.00 163.7 69.28 19.19 0 11.16 409.20 3273 1763 10.09 48.42 426 620 182.60 77.50 5 0.72 167.6 19930721 4525.00 5000.00 166.8 69.27 19.19 0 11.15 445.86 3442 1763 10.08 53.36 469 655 182.60 77.50 6 0.66 170.7 19930721 4525.00 5000.00 169.9 69.27 19.19 0 11.16 496.60 3278 1964 10.09 53.35 444 696 182.60 77.50 7 0.60 173.9 19930721 4525.00 5000.00 172.9 69.26 19.19 0 11.15 484.74 3208 1896 10.11 53.49 461 717 182.60 77.50 8 0.55 177.0 19930721 4525.00 5000.00 176.0 69.26 19.19 0 11.12 523.33 3069 1831 10.10 56.66 468 734 182.60 77.50 9 0.49 180.2 19930721 4525.00 5000.00 179.1 69.25 19.18 0 11.15 524.47 3112 1792 10.08 52.37 440 663 182.60 77.50 10 0.44 183.3 19930721 4525.00 5000.00 182.2 69.24 19.18 0 11.13 526.98 2849 1743 10.08 54.55 413 658 182.60 77.50 10 0.39 186.5 19930721 4525.00 5000.00 185.2 69.24 19.18 0 11.13 493.97 3192 1654 10.09 53.36 465 652 182.60 77.50 11 0.33 189.6 19930721 4525.00 5000.00 188.3 69.23 19.18 0 11.09 497.39 2912 1452 10.05 52.05 422 577 182.60 77.50 13 0.28 192.8 19930721 4525.00 5000.00 191.4 69.23 19.18 0 11.10 477.41 2783 1533 10.08 51.96 425 629 182.60 77.50 14 0.23 195.9 19930721 4525.00 5000.00 194.5 69.22 19.18 0 11.08 449.67 2460 1545 10.07 50.42 372 616 182.60 77.50 14 0.19 199.1 19930721 4525.00 5000.00 197.6 69.22 19.18 0 11.12 384.89 2861 1493 10.08 45.06 413 590 182.60 77.50 15 0.14 202.2 19930721 4525.00 5000.00 200.6 69.21 19.18 0 11.09 397.42 3252 1233 10.10 46.10 534 614 182.60 77.50 17 0.09 205.3 19930721 4525.00 5000.00 203.7 69.21 19.18 0 11.09 369.69 3062 1145 10.10 42.44 517 589 182.60 77.50 20 0.04 208.5 19930721 4525.00 5000.00 206.8 69.20 19.18 0 11.04 405.01 2775 1132 10.07 48.79 489 589 182.60 77.50 24 0.00 211.6 19930721 4525.00 5000.00 209.9 69.20 19.18 0 11.10 336.42 3080 1158 10.11 45.28 530 587 182.60 77.50 28 0.00 214.8 19930721 4525.00 5000.00 212.9 69.19 19.18 0 11.11 293.96 3278 1075 10.11 44.17 563 564 182.60 77.50 32 0.00 217.9 19930721 4525.00 5000.00 216.0 69.19 19.18 0 11.10 283.24 3050 1035 10.10 44.43 517 529 182.60 77.50 36 0.00 221.1 19930721 4525.00 5000.00 219.1 69.18 19.18 0 11.10 234.89 2618 916 10.10 42.70 464 490 182.60 77.50 39 0.00 224.2 19930721 4525.00 5000.00 222.2 69.17 19.17 0 11.19 195.51 2727 1034 10.12 34.29 419 455 182.60 77.50 42 0.00 227.4 19930721 4525.00 5000.00 225.3 69.17 19.17 0 11.17 191.43 2539 1063 10.04 35.39 294 331 182.60 77.50 44 0.00 230.5 19930721 4525.00 5000.00 228.3 69.16 19.17 0 11.18 197.66 2551 1022 10.11 36.70 374 419 182.60 77.50 46 0.00 233.7 19930721 4525.00 5000.00 231.4 69.16 19.17 0 11.16 183.46 2508 953 10.11 36.85 388 427 182.60 77.50 48 0.00 236.8 19930721 4525.00 5000.00 234.5 69.15 19.17 0 11.09 174.55 2429 746 10.10 40.19 428 418 182.60 77.50 49 0.00 240.0 19930721 4525.00 5000.00 237.6 69.15 19.17 0 11.13 164.97 2439 811 10.12 37.19 417 424 182.60 77.50 51 0.00 243.1 19930721 4525.00 5000.00 240.6 69.14 19.17 0 11.12 150.50 2475 679 10.10 33.60 430 384 182.60 77.50 54 0.00 246.3 19930721 4525.00 5000.00 243.7 69.14 19.17 0 11.16 141.37 2529 714 10.12 31.07 429 388 182.60 77.50 56 0.00 249.4 19930721 4525.00 5000.00 246.8 69.13 19.17 0 11.16 101.72 2487 771 10.11 33.78 413 390 182.60 77.50 57 0.00 252.6 19930721 4525.00 5000.00 249.9 69.13 19.17 0 11.17 92.57 2386 847 10.04 34.27 285 282 182.60 77.50 60 0.00 255.7 19930721 4525.00 5000.00 253.0 69.12 19.17 0 11.20 77.15 2327 822 10.05 30.57 271 267 182.60 77.50 63 0.00 258.9 19930721 4525.00 5000.00 256.0 69.12 19.17 0 11.15 73.70 2220 707 10.11 33.81 359 352 182.60 77.50 66 0.00 262.0 19930721 4525.00 5000.00 259.1 69.11 19.17 0 11.22 43.63 2280 793 10.07 34.95 261 258 182.60 77.50 69 0.00 265.2 19930721 4525.00 5000.00 262.2 69.11 19.17 0 11.18 29.62 2141 726 10.15 37.64 354 366 182.60 77.50 72 0.00 268.3 19930721 4525.00 5000.00 265.3 69.10 19.17 0 11.12 22.39 1906 605 10.17 38.11 370 381 182.60 77.50 74 0.00 271.5 19930721 4525.00 5000.00 268.4 69.10 19.16 0 11.21 18.10 2199 619 10.16 35.18 357 327 182.60 77.50 76 0.00 274.6 19930721 4525.00 5000.00 271.4 69.09 19.16 0 11.18 -3.14 2047 548 10.14 35.57 334 299 182.60 77.50 79 0.00 277.7 19930721 4525.00 5000.00 143.3 69.31 19.19 0 11.06 33.69 1266 713 9.24 1.44 20 29 182.60 77.50 0 1.19 146.7 19930721 4525.00 5000.00 165.3 69.27 19.19 0 11.05 66.83 1781 1163 9.25 2.47 31 52 182.60 77.50 5 0.69 169.2 19930721 4525.00 5000.00 187.2 69.24 19.18 0 11.03 81.10 1833 1576 9.21 2.87 29 63 182.60 77.50 12 0.30 191.7 19930721 4525.00 5000.00 209.2 69.20 19.18 0 11.03 69.69 1763 1913 9.18 2.92 30 79 182.60 77.50 27 0.00 214.1 19930721 4525.00 5000.00 231.2 69.16 19.17 0 11.04 42.72 1633 1984 9.17 3.15 29 84 182.60 77.50 48 0.00 236.6 19930721 4525.00 5000.00 253.2 69.12 19.17 0 11.03 6.83 1775 2060 9.17 3.62 32 89 182.60 77.50 63 0.00 259.1 19930721 4525.00 5000.00 275.2 69.08 19.16 0 11.02 -35.62 1902 2080 9.16 4.31 34 92 182.60 77.50 81 0.00 281.6 19930721 4525.00 5000.00 297.2 69.05 19.16 0 11.02 -36.13 1964 2223 9.15 5.30 35 100 182.60 77.50 94 0.00 304.1 19930721 4525.00 5000.00 319.2 69.01 19.15 0 11.00 -55.87 2028 2373 9.19 6.92 40 118 182.60 77.50 100 0.00 326.6 19930721 4525.00 5000.00 341.2 68.98 19.15 0 11.00 -32.58 2078 2591 9.17 7.36 43 135 182.60 77.50 100 0.00 349.1 19930721 4525.00 5000.00 363.2 68.94 19.15 0 10.99 -3.28 2131 2767 9.19 8.26 51 165 182.60 77.50 100 0.00 371.5 19930721 4525.00 5000.00 385.2 68.90 19.14 0 10.96 -13.35 2168 2888 9.23 10.18 56 187 182.60 77.50 100 0.00 394.0 19930721 4525.00 5000.00 407.2 68.87 19.14 0 10.91 11.88 2220 2852 9.19 13.31 61 196 182.60 77.50 100 0.00 416.5 19930721 4525.00 5000.00 429.2 68.84 19.13 0 10.89 1.40 2328 2901 9.25 15.21 77 241 182.60 77.50 100 0.00 439.0 19930721 4525.00 5000.00 451.3 68.80 19.13 0 10.82 17.45 2275 2764 9.26 18.52 100 293 182.60 77.50 100 0.00 461.5 19930721 4525.00 5000.00 473.3 68.77 19.13 0 10.84 27.19 2244 3150 9.29 23.65 103 348 182.60 77.50 100 0.00 484.0 19930721 4525.00 5000.00 495.3 68.74 19.12 0 10.82 67.13 2163 3409 9.36 23.60 111 433 182.60 77.50 100 0.00 506.4 19930721 4525.00 5000.00 517.3 68.70 19.12 0 10.79 52.30 2202 3269 9.37 28.94 133 471 182.60 77.50 100 0.00 528.9 19930721 4525.00 5000.00 539.4 68.67 19.11 0 10.85 210.10 1390 3112 9.81 63.28 204 1026 182.60 77.50 100 0.00 551.4 19930721 4525.00 5000.00 561.4 68.64 19.11 0 11.07 224.92 409 4144 9.06 7.92 4 80 182.60 77.50 100 0.00 573.9 19930721 4525.00 5000.00 583.4 68.61 19.11 0 10.96 64.78 534 2834 9.97 30.21 61 761 182.60 77.50 100 0.00 596.4 19930721 5000.00 5500.00 92.9 69.41 19.20 0 9.20 83.77 547 547 8.70 39.37 172 172 182.60 77.50 0 5.66 95.2 19930721 5000.00 5500.00 96.0 69.40 19.20 2 9.52 41.88 366 366 9.84 159.05 1104 3080 182.60 77.50 0 3.68 98.3 19930721 5000.00 5500.00 99.1 69.40 19.20 0 10.71 -620.00 2716 14029 10.20 258.21 1106 14124 182.60 77.50 0 3.40 101.5 19930721 5000.00 5500.00 102.2 69.39 19.20 0 10.65 -810.82 1528 11733 10.17 190.63 794 14702 182.60 77.50 0 3.14 104.6 19930721 5000.00 5500.00 105.3 69.38 19.20 0 10.80 -805.85 1090 14183 10.05 77.86 348 11613 182.60 77.50 0 2.95 107.8 19930721 5000.00 5500.00 108.3 69.38 19.20 0 10.79 -887.47 1226 13153 9.94 99.35 220 5545 182.60 77.50 0 2.77 110.9 19930721 5000.00 5500.00 111.4 69.37 19.20 0 10.57 -553.94 1027 7179 10.03 149.31 472 8765 182.60 77.50 0 2.59 114.1 19930721 5000.00 5500.00 114.5 69.37 19.20 0 10.35 -151.71 428 3068 9.66 95.81 102 1580 182.60 77.50 0 2.40 117.2 19930721 5000.00 5500.00 117.6 69.36 19.20 0 10.17 71.65 1381 1646 9.85 208.69 853 2314 182.60 77.50 0 2.21 120.4 19930721 5000.00 5500.00 120.6 69.36 19.20 0 10.33 -2.25 6129 750 10.50 99.71 5770 4289 182.60 77.50 0 2.03 123.5 19930721 5000.00 5500.00 123.7 69.35 19.20 0 10.41 -62.49 6249 1326 10.50 125.59 6117 5731 182.60 77.50 0 1.88 126.7 19930721 5000.00 5500.00 126.8 69.34 19.20 0 10.05 429.05 198 614 9.71 83.69 146 998 182.60 77.50 0 1.73 129.8 19930721 5000.00 5500.00 129.9 69.34 19.20 0 10.08 533.26 111 441 9.71 57.60 87 723 182.60 77.50 0 1.61 132.9 19930721 5000.00 5500.00 132.9 69.33 19.19 0 10.20 489.93 106 486 9.75 58.09 66 638 182.60 77.50 0 1.50 136.1 19930721 5000.00 5500.00 136.0 69.33 19.19 0 9.50 187.63 27 45 10.01 85.91 119 466 182.60 77.50 0 1.40 139.2 19930721 5000.00 5500.00 139.1 69.32 19.19 0 8.95 292.60 2 2 9.56 369.60 60 83 182.60 77.50 0 1.31 142.4 19930721 5000.00 5500.00 142.2 69.32 19.19 3 8.94 208.30 48 0 8.75 90.23 122 6 182.60 77.50 1 1.22 145.5 19930721 5000.00 5500.00 145.2 69.31 19.19 0 9.98 483.93 184 469 9.78 110.76 194 1086 182.60 77.50 1 1.14 148.7 19930721 5000.00 5500.00 148.3 69.31 19.19 0 9.95 587.83 58 266 9.37 55.77 16 144 182.60 77.50 1 1.06 151.8 19930721 5000.00 5500.00 151.4 69.30 19.19 2 9.89 293.92 357 1036 9.99 359.62 800 4861 182.60 77.50 2 0.99 155.0 19930721 5000.00 5500.00 154.5 69.29 19.19 0 9.26 430.82 3 4 9.52 135.87 10 24 182.60 77.50 3 0.92 158.1 19930721 5000.00 5500.00 157.5 69.29 19.19 0 10.15 33.71 75 729 8.65 24.11 2 46 182.60 77.50 3 0.85 161.3 19930721 5000.00 5500.00 160.6 69.28 19.19 2 10.05 16.85 389 2129 10.18 493.06 792 7938 182.60 77.50 5 0.78 164.4 19930721 5000.00 5500.00 163.7 69.28 19.19 2 9.86 -0.00 716 945 10.10 545.34 2100 6563 182.60 77.50 5 0.72 167.6 19930721 5000.00 5500.00 166.8 69.27 19.19 2 9.87 -0.00 728 986 10.13 493.93 2208 7008 182.60 77.50 6 0.66 170.7 19930721 5000.00 5500.00 169.9 69.27 19.19 0 8.14 -9999.00 20 49 7.64 1440.81 6 31 182.60 77.50 7 0.60 173.9 19930721 5000.00 5500.00 172.9 69.26 19.19 2 9.71 -2257.48 384 749 10.11 811.82 1556 6340 182.60 77.50 8 0.55 177.0 19930721 5000.00 5500.00 176.0 69.26 19.19 2 9.94 -0.00 758 1108 10.14 497.01 2126 7002 182.60 77.50 9 0.49 180.2 19930721 5000.00 5500.00 179.1 69.25 19.18 2 9.78 -0.00 766 1149 10.34 1027.58 3578 11811 182.60 77.50 10 0.44 183.3 19930721 5000.00 5500.00 182.2 69.24 19.18 2 9.88 -0.00 774 1189 10.28 772.15 2886 9982 182.60 77.50 10 0.39 186.5 19930721 5000.00 5500.00 185.2 69.24 19.18 2 10.01 -0.00 781 1230 10.18 515.89 2103 7221 182.60 77.50 11 0.33 189.6 19930721 5000.00 5500.00 188.3 69.23 19.18 2 9.93 -0.00 788 1270 10.28 707.40 2836 10020 182.60 77.50 12 0.28 192.8 19930721 5000.00 5500.00 191.4 69.23 19.18 2 9.82 -0.00 794 1311 10.41 1286.18 3889 13323 182.60 77.50 13 0.23 195.9 19930721 5000.00 5500.00 194.5 69.22 19.18 2 9.89 -0.00 799 1350 10.39 1067.29 3400 12264 182.60 77.50 14 0.19 199.1 19930721 5000.00 5500.00 197.6 69.22 19.18 2 10.14 -0.00 805 1388 10.23 439.81 1722 6554 182.60 77.50 16 0.14 202.2 19930721 5000.00 5500.00 200.6 69.21 19.18 2 9.88 -0.00 810 1424 10.45 1366.73 3833 13828 182.60 77.50 18 0.09 205.3 19930721 5000.00 5500.00 203.7 69.21 19.18 2 9.89 -0.00 818 1456 10.46 1317.06 3910 14016 182.60 77.50 21 0.04 208.5 19930721 5000.00 5500.00 206.8 69.20 19.18 2 10.06 -0.00 827 1485 10.32 676.23 2505 9859 182.60 77.50 24 0.00 211.6 19930721 5000.00 5500.00 209.9 69.20 19.18 2 9.98 -0.00 836 1506 10.41 978.05 3204 12304 182.60 77.50 28 0.00 214.8 19930721 5000.00 5500.00 212.9 69.19 19.18 2 9.79 -0.00 845 1521 10.55 2239.70 5129 17178 182.60 77.50 32 0.00 217.9 19930721 5000.00 5500.00 216.0 69.19 19.18 2 9.84 -0.00 853 1531 10.53 1994.10 4768 16448 182.60 77.50 36 0.00 221.1 19930721 5000.00 5500.00 219.1 69.18 19.18 2 10.12 -0.00 862 1535 10.32 688.78 2448 9561 182.60 77.50 39 0.00 224.2 19930721 5000.00 5500.00 222.2 69.17 19.17 2 9.70 -0.00 871 1536 10.64 4202.63 7294 21351 182.60 77.50 43 0.00 227.4 19930721 5000.00 5500.00 225.3 69.17 19.17 2 9.85 -0.00 880 1535 10.54 2096.34 4889 16653 182.60 77.50 44 0.00 230.5 19930721 5000.00 5500.00 228.3 69.16 19.17 2 9.90 -0.00 888 1532 10.52 1784.34 4403 15500 182.60 77.50 46 0.00 233.7 19930721 5000.00 5500.00 231.4 69.16 19.17 2 10.09 -0.00 897 1529 10.41 903.85 3060 11346 182.60 77.50 48 0.00 236.8 19930721 5000.00 5500.00 234.5 69.15 19.17 2 9.70 -0.00 906 1525 10.68 4673.46 7972 22285 182.60 77.50 50 0.00 240.0 19930721 5000.00 5500.00 237.6 69.15 19.17 2 9.70 -0.00 915 1521 10.69 4649.09 8207 22607 182.60 77.50 52 0.00 243.1 19930721 5000.00 5500.00 240.6 69.14 19.17 0 11.10 -160.51 2533 3697 10.27 110.49 683 2250 182.60 77.50 54 0.00 246.3 19930721 5000.00 5500.00 243.7 69.14 19.17 0 11.06 -109.90 2452 3679 10.27 139.62 781 2626 182.60 77.50 56 0.00 249.4 19930721 5000.00 5500.00 246.8 69.13 19.17 0 11.04 -136.13 2365 3389 10.30 140.41 815 2594 182.60 77.50 57 0.00 252.6 19930721 5000.00 5500.00 249.9 69.13 19.17 0 11.02 -60.24 2396 3174 10.29 138.20 879 2532 182.60 77.50 60 0.00 255.7 19930721 5000.00 5500.00 253.0 69.12 19.17 0 11.02 -69.28 2165 3123 10.32 126.81 753 2448 182.60 77.50 63 0.00 258.9 19930721 5000.00 5500.00 256.0 69.12 19.17 0 11.00 -100.51 1048 3138 10.28 98.48 327 2378 182.60 77.50 66 0.00 262.0 19930721 5000.00 5500.00 259.1 69.11 19.17 0 11.01 -45.15 2534 2911 10.35 134.13 1109 2707 182.60 77.50 69 0.00 265.2 19930721 5000.00 5500.00 262.2 69.11 19.17 0 10.95 -78.26 2048 3096 10.35 161.45 924 3120 182.60 77.50 72 0.00 268.3 19930721 5000.00 5500.00 265.3 69.10 19.17 0 11.02 -128.41 2755 2992 10.34 146.54 1110 2495 182.60 77.50 74 0.00 271.5 19930721 5000.00 5500.00 268.4 69.10 19.16 0 11.02 -206.56 2890 2512 10.36 137.69 1272 2346 182.60 77.50 77 0.00 274.6 19930721 5000.00 5500.00 271.4 69.09 19.16 0 10.94 -167.74 2495 2310 10.36 165.96 1221 2506 182.60 77.50 79 0.00 277.7 19930721 5000.00 5500.00 143.3 69.31 19.19 0 10.04 -76.74 216 1847 9.21 30.76 75 1499 182.60 77.50 1 1.19 146.7 19930721 5000.00 5500.00 165.3 69.27 19.19 0 9.99 -227.63 233 3127 8.89 51.75 22 593 182.60 77.50 6 0.69 169.2 19930721 5000.00 5500.00 187.2 69.24 19.18 0 10.05 -241.17 159 3298 8.53 24.60 5 205 182.60 77.50 12 0.30 191.7 19930721 5000.00 5500.00 209.2 69.20 19.18 0 10.10 -136.80 385 3936 9.49 78.13 204 5035 182.60 77.50 27 0.00 214.1 19930721 5000.00 5500.00 231.2 69.16 19.17 0 10.12 -218.67 296 3137 9.33 58.90 104 2592 182.60 77.50 48 0.00 236.6 19930721 5000.00 5500.00 253.2 69.12 19.17 0 9.73 -435.35 73 657 8.22 26.25 2 41 182.60 77.50 63 0.00 259.1 19930721 5000.00 5500.00 275.2 69.08 19.16 0 8.85 -891.93 7 11 9.59 113.11 19 102 182.60 77.50 81 0.00 281.6 19930721 5000.00 5500.00 297.2 69.05 19.16 0 10.49 -218.94 2181 4530 9.55 73.89 430 2524 182.60 77.50 94 0.00 304.1 19930721 5000.00 5500.00 319.2 69.01 19.15 0 10.46 -240.36 1881 5068 9.58 85.37 456 3478 182.60 77.50 100 0.00 326.6 19930721 5000.00 5500.00 341.2 68.98 19.15 0 10.52 -344.11 1587 6579 9.63 101.78 381 4410 182.60 77.50 100 0.00 349.1 19930721 5000.00 5500.00 363.2 68.94 19.15 0 10.53 -360.60 2047 7187 9.70 131.25 517 5147 182.60 77.50 100 0.00 371.5 19930721 5000.00 5500.00 385.2 68.90 19.14 1 10.47 -549.41 2685 5665 9.76 203.35 936 5241 182.60 77.50 100 0.00 394.0 19930721 5000.00 5500.00 407.2 68.87 19.14 2 9.93 -0.00 1396 2130 9.99 411.69 2242 9219 182.60 77.50 100 0.00 416.5 19930721 5000.00 5500.00 429.2 68.84 19.13 2 9.91 -0.00 1459 2231 10.10 534.01 2762 11845 182.60 77.50 100 0.00 439.0 19930721 5000.00 5500.00 451.3 68.80 19.13 2 9.79 -0.00 1524 2324 10.23 1147.95 4182 17799 182.60 77.50 100 0.00 461.5 19930721 5000.00 5500.00 473.3 68.77 19.13 2 9.78 -0.00 1590 2416 10.31 1424.55 5067 20790 182.60 77.50 100 0.00 484.0 19930721 5000.00 5500.00 495.3 68.74 19.12 2 9.75 -0.00 1656 2508 10.37 1766.18 5797 23508 182.60 77.50 100 0.00 506.4 19930721 5000.00 5500.00 517.3 68.70 19.12 2 9.74 -0.00 1722 2599 10.39 2259.39 6237 25029 182.60 77.50 100 0.00 528.9 19930721 5000.00 5500.00 539.4 68.67 19.11 2 9.72 -0.00 1789 2688 10.44 2674.82 7488 28046 182.60 77.50 100 0.00 551.4 19930721 5000.00 5500.00 561.4 68.64 19.11 2 9.73 -0.00 1855 2772 10.46 3118.14 7590 28845 182.60 77.50 100 0.00 573.9 19930721 5000.00 5500.00 583.4 68.61 19.11 2 9.70 -0.00 1909 2831 10.47 3792.00 8513 31070 182.60 77.50 100 0.00 596.4 19930721 5500.00 10000.00 92.9 69.41 19.20 0 10.96 257.28 3210 3210 9.71 49.17 462 462 182.60 77.50 0 4.32 95.2 19930721 5500.00 10000.00 96.0 69.40 19.20 0 10.97 222.27 4663 1647 9.89 38.16 629 689 182.60 77.50 0 3.68 98.3 19930721 5500.00 10000.00 99.1 69.40 19.20 0 11.03 211.23 4888 1434 9.89 33.93 576 548 182.60 77.50 0 3.40 101.5 19930721 5500.00 10000.00 102.2 69.39 19.20 0 11.10 212.37 4740 1547 9.70 30.28 247 212 182.60 77.50 0 3.14 104.6 19930721 5500.00 10000.00 105.3 69.38 19.20 0 11.14 204.94 4631 1488 9.96 30.58 501 501 182.60 77.50 0 2.95 107.8 19930721 5500.00 10000.00 108.3 69.38 19.20 0 11.17 202.63 4483 1498 9.98 29.79 480 492 182.60 77.50 0 2.77 110.9 19930721 5500.00 10000.00 111.4 69.37 19.20 0 11.21 182.18 4523 1490 10.00 28.11 465 473 182.60 77.50 0 2.59 114.1 19930721 5500.00 10000.00 114.5 69.37 19.20 0 11.25 184.75 4389 1564 10.02 27.39 434 461 182.60 77.50 0 2.40 117.2 19930721 5500.00 10000.00 117.6 69.36 19.20 0 11.28 181.71 4213 1619 10.04 26.24 411 460 182.60 77.50 0 2.21 120.4 19930721 5500.00 10000.00 120.6 69.36 19.20 0 11.25 181.77 3873 1565 10.04 26.94 392 461 182.60 77.50 0 2.03 123.5 19930721 5500.00 10000.00 123.7 69.35 19.20 0 11.23 205.00 3722 1458 10.03 28.72 386 447 182.60 77.50 0 1.88 126.7 19930721 5500.00 10000.00 126.8 69.34 19.20 0 11.24 208.01 3671 1507 10.04 29.94 382 456 182.60 77.50 0 1.73 129.8 19930721 5500.00 10000.00 129.9 69.34 19.20 0 11.20 242.18 3373 1597 10.04 34.65 377 501 182.60 77.50 0 1.61 132.9 19930721 5500.00 10000.00 132.9 69.33 19.19 0 11.18 232.73 3344 1567 10.04 35.73 396 521 182.60 77.50 0 1.50 136.1 19930721 5500.00 10000.00 136.0 69.33 19.19 0 11.19 237.04 3353 1534 10.07 34.77 412 541 182.60 77.50 0 1.40 139.2 19930721 5500.00 10000.00 139.1 69.32 19.19 0 11.13 269.87 3205 1440 10.06 38.80 435 566 182.60 77.50 0 1.31 142.4 19930721 5500.00 10000.00 142.2 69.32 19.19 0 11.17 211.08 3422 1418 10.05 35.05 419 509 182.60 77.50 1 1.22 145.5 19930721 5500.00 10000.00 145.2 69.31 19.19 0 11.15 223.28 3317 1405 10.06 36.16 422 530 182.60 77.50 1 1.14 148.7 19930721 5500.00 10000.00 148.3 69.31 19.19 0 11.12 216.44 3376 1276 10.04 33.83 448 515 182.60 77.50 2 1.06 151.8 19930721 5500.00 10000.00 151.4 69.30 19.19 0 11.13 201.68 3441 1315 10.02 35.07 441 507 182.60 77.50 3 0.99 155.0 19930721 5500.00 10000.00 154.5 69.29 19.19 0 11.09 203.69 3467 1302 10.03 40.84 474 550 182.60 77.50 4 0.92 158.1 19930721 5500.00 10000.00 157.5 69.29 19.19 0 11.11 195.64 3557 1266 10.03 39.41 471 522 182.60 77.50 4 0.85 161.3 19930721 5500.00 10000.00 160.6 69.28 19.19 0 11.12 178.89 3542 1322 10.02 40.12 453 515 182.60 77.50 4 0.78 164.4 19930721 5500.00 10000.00 163.7 69.28 19.19 0 11.12 189.18 3489 1337 10.04 39.61 465 540 182.60 77.50 5 0.72 167.6 19930721 5500.00 10000.00 166.8 69.27 19.19 0 11.09 248.70 3348 1489 10.03 43.58 469 604 182.60 77.50 6 0.66 170.7 19930721 5500.00 10000.00 169.9 69.27 19.19 0 11.12 210.56 3405 1465 10.04 41.00 452 567 182.60 77.50 7 0.60 173.9 19930721 5500.00 10000.00 172.9 69.26 19.19 0 11.10 194.99 3309 1415 10.01 43.22 443 548 182.60 77.50 7 0.55 177.0 19930721 5500.00 10000.00 176.0 69.26 19.19 0 11.12 180.63 3223 1628 10.01 43.30 410 570 182.60 77.50 8 0.49 180.2 19930721 5500.00 10000.00 179.1 69.25 19.18 0 11.15 175.92 3123 1690 10.02 40.77 376 548 182.60 77.50 9 0.44 183.3 19930721 5500.00 10000.00 182.2 69.24 19.18 0 11.15 181.95 3040 1707 9.97 40.72 318 465 182.60 77.50 10 0.39 186.5 19930721 5500.00 10000.00 185.2 69.24 19.18 0 11.13 186.93 2963 1594 10.03 39.49 376 542 182.60 77.50 11 0.33 189.6 19930721 5500.00 10000.00 188.3 69.23 19.18 0 11.16 161.18 2807 1789 9.99 41.37 296 478 182.60 77.50 12 0.28 192.8 19930721 5500.00 10000.00 191.4 69.23 19.18 0 11.20 125.15 2990 1736 10.05 36.34 341 516 182.60 77.50 13 0.23 195.9 19930721 5500.00 10000.00 194.5 69.22 19.18 0 11.21 129.57 2989 1752 10.05 35.44 333 505 182.60 77.50 14 0.19 199.1 19930721 5500.00 10000.00 197.6 69.22 19.18 0 11.22 142.74 2921 1851 10.06 37.11 330 529 182.60 77.50 16 0.14 202.2 19930721 5500.00 10000.00 200.6 69.21 19.18 0 11.22 161.77 3092 1825 10.05 39.61 353 533 182.60 77.50 18 0.09 205.3 19930721 5500.00 10000.00 203.7 69.21 19.18 0 11.10 202.09 2609 1754 10.05 47.64 373 638 182.60 77.50 21 0.04 208.5 19930721 5500.00 10000.00 206.8 69.20 19.18 0 11.22 161.11 3001 1660 10.03 36.75 306 431 182.60 77.50 24 0.00 211.6 19930721 5500.00 10000.00 209.9 69.20 19.18 0 11.15 189.78 2767 1496 10.00 39.29 313 431 182.60 77.50 28 0.00 214.8 19930721 5500.00 10000.00 212.9 69.19 19.18 0 11.17 160.88 2905 1398 9.99 36.21 317 397 182.60 77.50 32 0.00 217.9 19930721 5500.00 10000.00 216.0 69.19 19.18 0 11.20 158.52 2964 1361 10.02 35.53 323 387 182.60 77.50 36 0.00 221.1 19930721 5500.00 10000.00 219.1 69.18 19.18 0 11.16 147.49 2794 1188 10.11 36.17 440 521 182.60 77.50 39 0.00 224.2 19930721 5500.00 10000.00 222.2 69.17 19.17 0 11.17 169.46 2572 1197 10.02 37.79 300 368 182.60 77.50 43 0.00 227.4 19930721 5500.00 10000.00 225.3 69.17 19.17 0 11.13 171.64 2381 1107 9.99 39.97 282 344 182.60 77.50 44 0.00 230.5 19930721 5500.00 10000.00 228.3 69.16 19.17 0 11.20 149.42 2497 1102 10.02 33.82 279 324 182.60 77.50 46 0.00 233.7 19930721 5500.00 10000.00 231.4 69.16 19.17 0 11.17 149.19 2374 1018 10.09 34.77 353 416 182.60 77.50 48 0.00 236.8 19930721 5500.00 10000.00 234.5 69.15 19.17 0 11.17 140.60 2346 991 10.01 34.63 272 308 182.60 77.50 50 0.00 240.0 19930721 5500.00 10000.00 237.6 69.15 19.17 0 11.13 107.45 2236 889 9.99 34.06 267 290 182.60 77.50 52 0.00 243.1 19930721 5500.00 10000.00 240.6 69.14 19.17 0 11.16 87.12 2271 860 10.00 32.26 265 276 182.60 77.50 54 0.00 246.3 19930721 5500.00 10000.00 243.7 69.14 19.17 0 11.13 81.10 2187 759 9.97 35.97 259 253 182.60 77.50 56 0.00 249.4 19930721 5500.00 10000.00 246.8 69.13 19.17 0 11.18 63.39 2248 818 9.99 33.53 253 254 182.60 77.50 58 0.00 252.6 19930721 5500.00 10000.00 249.9 69.13 19.17 0 11.20 78.25 2262 841 10.02 33.55 252 258 182.60 77.50 60 0.00 255.7 19930721 5500.00 10000.00 253.0 69.12 19.17 0 11.21 59.39 2202 881 10.03 34.29 248 270 182.60 77.50 63 0.00 258.9 19930721 5500.00 10000.00 256.0 69.12 19.17 0 11.21 27.58 2192 896 10.04 34.97 249 274 182.60 77.50 66 0.00 262.0 19930721 5500.00 10000.00 259.1 69.11 19.17 0 11.25 14.13 2087 943 10.07 33.40 230 273 182.60 77.50 69 0.00 265.2 19930721 5500.00 10000.00 262.2 69.11 19.17 0 11.18 18.15 1820 821 10.02 37.18 209 251 182.60 77.50 72 0.00 268.3 19930721 5500.00 10000.00 265.3 69.10 19.17 0 11.27 16.28 2080 891 10.06 33.04 220 251 182.60 77.50 74 0.00 271.5 19930721 5500.00 10000.00 268.4 69.10 19.16 0 11.28 21.11 2030 899 10.06 30.94 207 246 182.60 77.50 77 0.00 274.6 19930721 5500.00 10000.00 271.4 69.09 19.16 0 11.27 30.78 1778 872 10.11 30.84 215 284 182.60 77.50 79 0.00 277.7 19930721 5500.00 10000.00 143.3 69.31 19.19 0 11.09 33.68 966 604 9.14 1.26 13 20 182.60 77.50 1 1.19 146.7 19930721 5500.00 10000.00 165.3 69.27 19.19 0 11.06 67.34 1312 1071 9.10 1.83 17 35 182.60 77.50 5 0.69 169.2 19930721 5500.00 10000.00 187.2 69.24 19.18 0 11.03 66.46 1469 1569 9.11 2.17 21 55 182.60 77.50 12 0.30 191.7 19930721 5500.00 10000.00 209.2 69.20 19.18 0 11.04 57.22 1424 1948 9.12 2.51 22 73 182.60 77.50 27 0.00 214.1 19930721 5500.00 10000.00 231.2 69.16 19.17 0 11.03 27.07 1439 2047 9.14 2.85 25 82 182.60 77.50 48 0.00 236.6 19930721 5500.00 10000.00 253.2 69.12 19.17 0 11.04 4.73 1557 2225 9.14 3.78 25 86 182.60 77.50 63 0.00 259.1 19930721 5500.00 10000.00 275.2 69.08 19.16 0 11.03 -13.55 1656 2344 9.12 4.30 27 92 182.60 77.50 81 0.00 281.6 19930721 5500.00 10000.00 297.2 69.05 19.16 0 11.02 -26.26 1755 2415 9.13 5.10 29 100 182.60 77.50 94 0.00 304.1 19930721 5500.00 10000.00 319.2 69.01 19.15 0 11.01 -14.44 1784 2591 9.15 5.80 33 116 182.60 77.50 100 0.00 326.6 19930721 5500.00 10000.00 341.2 68.98 19.15 0 11.01 -23.05 1764 2721 9.14 6.60 34 129 182.60 77.50 100 0.00 349.1 19930721 5500.00 10000.00 363.2 68.94 19.15 0 10.97 -28.30 1889 2745 9.15 8.32 39 142 182.60 77.50 100 0.00 371.5 19930721 5500.00 10000.00 385.2 68.90 19.14 0 10.95 -32.72 1808 2831 9.16 8.88 42 161 182.60 77.50 100 0.00 394.0 19930721 5500.00 10000.00 407.2 68.87 19.14 0 10.93 -17.92 1871 2929 9.19 11.52 49 188 182.60 77.50 100 0.00 416.5 19930721 5500.00 10000.00 429.2 68.84 19.13 0 10.92 -13.83 1867 3076 9.22 14.06 55 221 182.60 77.50 100 0.00 439.0 19930721 5500.00 10000.00 451.3 68.80 19.13 0 10.88 -25.53 1895 3093 9.26 16.62 72 279 182.60 77.50 100 0.00 461.5 19930721 5500.00 10000.00 473.3 68.77 19.13 0 10.83 -68.44 1991 2925 9.29 21.79 87 305 182.60 77.50 100 0.00 484.0 19930721 5500.00 10000.00 495.3 68.74 19.12 0 10.81 0.32 1792 2917 9.30 23.90 85 328 182.60 77.50 100 0.00 506.4 19930721 5500.00 10000.00 517.3 68.70 19.12 0 10.80 19.36 1766 3041 9.37 26.77 99 407 182.60 77.50 100 0.00 528.9 19930721 5500.00 10000.00 539.4 68.67 19.11 0 10.72 93.37 2061 2844 9.41 36.96 165 534 182.60 77.50 100 0.00 551.4 19930721 5500.00 10000.00 561.4 68.64 19.11 0 10.71 104.30 2128 3133 9.52 47.03 209 735 182.60 77.50 100 0.00 573.9 19930721 5500.00 10000.00 583.4 68.61 19.11 0 10.68 -1.30 1784 3046 9.48 49.22 181 720 182.60 77.50 100 0.00 596.4 19930721 10000.00 10500.00 92.9 69.41 19.20 0 11.16 190.89 2429 2429 9.47 22.77 114 114 182.60 77.50 0 3.99 95.2 19930721 10000.00 10500.00 96.0 69.40 19.20 0 11.21 141.16 3267 1790 9.65 18.80 139 194 182.60 77.50 0 3.69 98.3 19930721 10000.00 10500.00 99.1 69.40 19.20 0 11.25 123.64 3343 1525 9.81 18.60 198 256 182.60 77.50 0 3.41 101.5 19930721 10000.00 10500.00 102.2 69.39 19.20 0 11.30 114.38 3371 1428 9.84 18.47 200 243 182.60 77.50 0 3.15 104.6 19930721 10000.00 10500.00 105.3 69.38 19.20 0 11.31 126.10 3304 1375 9.87 19.02 200 241 182.60 77.50 0 2.96 107.8 19930721 10000.00 10500.00 108.3 69.38 19.20 0 11.32 134.39 3154 1253 9.89 19.20 202 234 182.60 77.50 0 2.78 110.9 19930721 10000.00 10500.00 111.4 69.37 19.20 0 11.29 129.90 2914 1163 9.88 19.61 195 225 182.60 77.50 0 2.60 114.1 19930721 10000.00 10500.00 114.5 69.37 19.20 0 11.34 130.52 2967 1280 9.92 20.18 191 235 182.60 77.50 0 2.40 117.2 19930721 10000.00 10500.00 117.6 69.36 19.20 0 11.32 148.81 2823 1230 9.93 21.67 189 238 182.60 77.50 0 2.21 120.4 19930721 10000.00 10500.00 120.6 69.36 19.20 0 11.31 152.74 2584 1244 9.94 23.05 179 244 182.60 77.50 0 2.03 123.5 19930721 10000.00 10500.00 123.7 69.35 19.20 0 11.29 157.49 2497 1159 9.93 24.00 183 241 182.60 77.50 0 1.88 126.7 19930721 10000.00 10500.00 126.8 69.34 19.20 0 11.28 169.92 2383 1130 9.95 23.46 180 242 182.60 77.50 0 1.74 129.8 19930721 10000.00 10500.00 129.9 69.34 19.20 0 11.30 169.01 2312 1136 9.97 21.84 173 240 182.60 77.50 0 1.62 132.9 19930721 10000.00 10500.00 132.9 69.33 19.19 0 11.28 171.61 2127 1162 9.98 24.18 168 254 182.60 77.50 0 1.51 136.1 19930721 10000.00 10500.00 136.0 69.33 19.19 0 11.27 166.52 2105 1226 10.01 26.34 176 283 182.60 77.50 0 1.41 139.2 19930721 10000.00 10500.00 139.1 69.32 19.19 0 11.28 177.02 2361 1349 10.03 27.92 199 317 182.60 77.50 0 1.31 142.4 19930721 10000.00 10500.00 142.2 69.32 19.19 0 11.26 223.44 2368 1502 10.03 31.87 211 364 182.60 77.50 1 1.22 145.5 19930721 10000.00 10500.00 145.2 69.31 19.19 0 11.30 221.44 2384 1538 10.04 28.76 198 342 182.60 77.50 1 1.14 148.7 19930721 10000.00 10500.00 148.3 69.31 19.19 0 11.25 242.70 2340 1403 10.04 29.40 219 359 182.60 77.50 2 1.06 151.8 19930721 10000.00 10500.00 151.4 69.30 19.19 0 11.24 225.58 2443 1443 10.03 30.57 230 375 182.60 77.50 3 0.99 155.0 19930721 10000.00 10500.00 154.5 69.29 19.19 0 11.23 232.99 2543 1390 10.03 29.38 245 375 182.60 77.50 3 0.92 158.1 19930721 10000.00 10500.00 157.5 69.29 19.19 0 11.21 246.92 2569 1362 10.02 31.42 253 381 182.60 77.50 3 0.85 161.3 19930721 10000.00 10500.00 160.6 69.28 19.19 0 11.23 263.82 2729 1518 10.02 31.31 261 404 182.60 77.50 4 0.79 164.4 19930721 10000.00 10500.00 163.7 69.28 19.19 0 11.20 262.61 2793 1449 10.02 31.88 284 413 182.60 77.50 5 0.73 167.6 19930721 10000.00 10500.00 166.8 69.27 19.19 0 11.20 278.80 2766 1306 10.01 27.19 281 382 182.60 77.50 6 0.66 170.7 19930721 10000.00 10500.00 169.9 69.27 19.19 0 11.17 292.88 2749 1281 10.01 31.51 303 411 182.60 77.50 7 0.61 173.9 19930721 10000.00 10500.00 172.9 69.26 19.19 0 11.13 261.61 2792 1104 10.00 33.08 328 399 182.60 77.50 8 0.55 177.0 19930721 10000.00 10500.00 176.0 69.26 19.19 0 11.12 272.45 2694 1065 10.01 30.85 334 407 182.60 77.50 9 0.49 180.2 19930721 10000.00 10500.00 179.1 69.25 19.18 0 11.14 258.95 2607 1227 10.01 31.10 315 423 182.60 77.50 10 0.44 183.3 19930721 10000.00 10500.00 182.2 69.24 19.18 0 11.17 235.80 2715 1188 10.01 29.88 312 391 182.60 77.50 11 0.39 186.5 19930721 10000.00 10500.00 185.2 69.24 19.18 0 11.11 252.38 2667 1041 10.00 33.07 331 394 182.60 77.50 12 0.33 189.6 19930721 10000.00 10500.00 188.3 69.23 19.18 0 11.11 227.76 2517 1091 10.01 34.13 321 411 182.60 77.50 13 0.28 192.8 19930721 10000.00 10500.00 191.4 69.23 19.18 0 11.08 261.05 2447 1153 10.02 35.58 337 461 182.60 77.50 14 0.23 195.9 19930721 10000.00 10500.00 194.5 69.22 19.18 0 11.14 223.21 2571 1245 10.03 30.82 324 446 182.60 77.50 15 0.18 199.1 19930721 10000.00 10500.00 197.6 69.22 19.18 0 11.14 214.32 2594 1242 10.03 30.31 324 442 182.60 77.50 17 0.14 202.2 19930721 10000.00 10500.00 200.6 69.21 19.18 0 11.13 202.09 2748 1062 9.91 27.02 267 301 182.60 77.50 19 0.09 205.3 19930721 10000.00 10500.00 203.7 69.21 19.18 0 11.05 216.18 2470 923 9.98 30.78 339 388 182.60 77.50 21 0.04 208.5 19930721 10000.00 10500.00 206.8 69.20 19.18 0 11.10 195.42 2560 978 9.98 29.73 325 373 182.60 77.50 24 0.00 211.6 19930721 10000.00 10500.00 209.9 69.20 19.18 0 11.10 165.58 2358 863 9.98 27.29 311 341 182.60 77.50 28 0.00 214.8 19930721 10000.00 10500.00 212.9 69.19 19.18 0 11.12 141.61 2322 806 9.97 26.06 307 320 182.60 77.50 32 0.00 217.9 19930721 10000.00 10500.00 216.0 69.19 19.18 0 11.14 128.18 2261 815 9.90 24.93 226 236 182.60 77.50 36 0.00 221.1 19930721 10000.00 10500.00 219.1 69.18 19.18 0 11.10 106.60 1964 700 9.95 26.00 259 275 182.60 77.50 39 0.00 224.2 19930721 10000.00 10500.00 222.2 69.17 19.17 0 11.17 117.06 2213 755 9.90 25.82 216 215 182.60 77.50 43 0.00 227.4 19930721 10000.00 10500.00 225.3 69.17 19.17 0 11.23 113.13 2368 820 9.91 25.31 214 213 182.60 77.50 44 0.00 230.5 19930721 10000.00 10500.00 228.3 69.16 19.17 0 11.20 98.92 2105 787 9.91 26.57 201 213 182.60 77.50 47 0.00 233.7 19930721 10000.00 10500.00 231.4 69.16 19.17 0 11.27 105.42 2113 1012 9.98 26.27 190 245 182.60 77.50 49 0.00 236.8 19930721 10000.00 10500.00 234.5 69.15 19.17 0 11.25 83.80 2104 900 9.97 27.13 197 233 182.60 77.50 50 0.00 240.0 19930721 10000.00 10500.00 237.6 69.15 19.17 0 11.25 78.34 2101 975 9.97 29.69 196 243 182.60 77.50 52 0.00 243.1 19930721 10000.00 10500.00 240.6 69.14 19.17 0 11.25 78.11 2008 991 10.00 30.84 190 251 182.60 77.50 54 0.00 246.3 19930721 10000.00 10500.00 243.7 69.14 19.17 0 11.31 81.52 2136 1041 10.02 27.96 190 247 182.60 77.50 56 0.00 249.4 19930721 10000.00 10500.00 246.8 69.13 19.17 0 11.28 65.33 1885 1033 10.01 30.47 172 244 182.60 77.50 58 0.00 252.6 19930721 10000.00 10500.00 249.9 69.13 19.17 0 11.33 53.38 1980 1085 10.03 28.43 177 250 182.60 77.50 60 0.00 255.7 19930721 10000.00 10500.00 253.0 69.12 19.17 0 11.31 48.39 1818 1031 10.01 30.22 161 237 182.60 77.50 63 0.00 258.9 19930721 10000.00 10500.00 256.0 69.12 19.17 0 11.35 60.67 2059 1039 10.01 29.51 171 226 182.60 77.50 66 0.00 262.0 19930721 10000.00 10500.00 259.1 69.11 19.17 0 11.35 58.91 2007 976 10.01 28.25 172 220 182.60 77.50 69 0.00 265.2 19930721 10000.00 10500.00 262.2 69.11 19.17 0 11.36 55.33 1943 931 10.02 27.46 167 213 182.60 77.50 72 0.00 268.3 19930721 10000.00 10500.00 265.3 69.10 19.17 0 11.35 54.16 2062 902 10.00 28.35 175 206 182.60 77.50 74 0.00 271.5 19930721 10000.00 10500.00 268.4 69.10 19.16 0 11.37 54.82 2173 888 10.00 29.73 184 203 182.60 77.50 77 0.00 274.6 19930721 10000.00 10500.00 271.4 69.09 19.16 0 11.30 60.81 1906 763 9.98 32.86 173 192 182.60 77.50 80 0.00 277.7 19930721 10000.00 10500.00 143.3 69.31 19.19 0 11.16 28.69 1030 600 9.02 1.06 10 15 182.60 77.50 1 1.19 146.7 19930721 10000.00 10500.00 165.3 69.27 19.19 0 11.13 59.19 1336 1079 9.07 1.44 13 26 182.60 77.50 5 0.69 169.2 19930721 10000.00 10500.00 187.2 69.24 19.18 0 11.10 70.39 1465 1543 9.08 1.99 16 40 182.60 77.50 12 0.30 191.7 19930721 10000.00 10500.00 209.2 69.20 19.18 0 11.10 52.40 1463 1937 9.05 2.11 16 49 182.60 77.50 27 0.00 214.1 19930721 10000.00 10500.00 231.2 69.16 19.17 0 11.08 27.85 1459 2084 8.99 2.50 16 51 182.60 77.50 49 0.00 236.6 19930721 10000.00 10500.00 253.2 69.12 19.17 0 11.05 19.83 1609 2204 8.98 3.23 20 61 182.60 77.50 63 0.00 259.1 19930721 10000.00 10500.00 275.2 69.08 19.16 0 11.04 4.29 1626 2243 8.96 3.92 19 60 182.60 77.50 82 0.00 281.6 19930721 10000.00 10500.00 297.2 69.05 19.16 0 11.02 -16.23 1633 2317 8.97 4.91 19 65 182.60 77.50 94 0.00 304.1 19930721 10000.00 10500.00 319.2 69.01 19.15 0 10.99 -13.85 1720 2313 9.00 5.37 23 75 182.60 77.50 100 0.00 326.6 19930721 10000.00 10500.00 341.2 68.98 19.15 0 10.99 -21.26 1737 2570 9.06 6.51 27 96 182.60 77.50 100 0.00 349.1 19930721 10000.00 10500.00 363.2 68.94 19.15 0 10.98 -22.88 1711 2749 9.08 6.29 30 113 182.60 77.50 100 0.00 371.5 19930721 10000.00 10500.00 385.2 68.90 19.14 0 10.96 -13.01 1710 2878 9.08 8.92 30 121 182.60 77.50 100 0.00 394.0 19930721 10000.00 10500.00 407.2 68.87 19.14 0 10.95 -13.98 1751 2986 9.15 9.51 36 150 182.60 77.50 100 0.00 416.5 19930721 10000.00 10500.00 429.2 68.84 19.13 0 10.92 -42.15 1767 2997 9.15 11.28 45 177 182.60 77.50 100 0.00 439.0 19930721 10000.00 10500.00 451.3 68.80 19.13 0 10.89 2.90 1658 3050 9.17 14.82 44 191 182.60 77.50 100 0.00 461.5 19930721 10000.00 10500.00 473.3 68.77 19.13 0 10.85 -16.31 1879 3149 9.22 18.61 64 251 182.60 77.50 100 0.00 484.0 19930721 10000.00 10500.00 495.3 68.74 19.12 0 10.83 13.48 1957 3204 9.31 22.18 80 316 182.60 77.50 100 0.00 506.4 19930721 10000.00 10500.00 517.3 68.70 19.12 0 10.79 83.27 1967 3193 9.34 28.27 101 390 182.60 77.50 100 0.00 528.9 19930721 10000.00 10500.00 539.4 68.67 19.11 0 10.74 129.50 1970 3190 9.37 35.81 124 476 182.60 77.50 100 0.00 551.4 19930721 10000.00 10500.00 561.4 68.64 19.11 0 10.76 -53.39 1908 3453 9.47 41.88 126 556 182.60 77.50 100 0.00 573.9 19930721 10000.00 10500.00 583.4 68.61 19.11 0 10.67 98.86 1831 3203 9.51 49.94 178 749 182.60 77.50 100 0.00 596.4 19930721 10500.00 11000.00 92.9 69.41 19.20 0 11.10 164.90 2459 2459 9.56 21.74 161 161 182.60 77.50 0 4.10 95.2 19930721 10500.00 11000.00 96.0 69.40 19.20 0 11.13 132.43 3290 1749 9.80 18.62 238 353 182.60 77.50 0 3.69 98.3 19930721 10500.00 11000.00 99.1 69.40 19.20 0 11.14 144.25 3127 1639 9.85 19.83 252 374 182.60 77.50 0 3.41 101.5 19930721 10500.00 11000.00 102.2 69.39 19.20 0 11.22 127.43 3188 1618 9.89 18.29 237 341 182.60 77.50 0 3.15 104.6 19930721 10500.00 11000.00 105.3 69.38 19.20 0 11.23 141.06 3101 1589 9.90 19.15 234 341 182.60 77.50 0 2.96 107.8 19930721 10500.00 11000.00 108.3 69.38 19.20 0 11.27 136.67 3235 1570 9.91 19.33 229 315 182.60 77.50 0 2.78 110.9 19930721 10500.00 11000.00 111.4 69.37 19.20 0 11.28 133.99 3182 1592 9.90 20.18 218 308 182.60 77.50 0 2.60 114.1 19930721 10500.00 11000.00 114.5 69.37 19.20 0 11.29 133.54 3083 1468 9.92 20.07 213 291 182.60 77.50 0 2.40 117.2 19930721 10500.00 11000.00 117.6 69.36 19.20 0 11.28 128.20 2924 1371 9.91 20.98 203 275 182.60 77.50 0 2.21 120.4 19930721 10500.00 11000.00 120.6 69.36 19.20 0 11.30 114.45 2868 1386 9.95 21.15 204 282 182.60 77.50 0 2.03 123.5 19930721 10500.00 11000.00 123.7 69.35 19.20 0 11.30 130.18 2890 1413 9.93 22.76 203 280 182.60 77.50 0 1.88 126.7 19930721 10500.00 11000.00 126.8 69.34 19.20 0 11.26 130.61 2582 1313 9.96 23.28 209 300 182.60 77.50 0 1.74 129.8 19930721 10500.00 11000.00 129.9 69.34 19.20 0 11.28 137.40 2448 1374 9.97 22.51 186 289 182.60 77.50 0 1.62 132.9 19930721 10500.00 11000.00 132.9 69.33 19.19 0 11.22 140.31 2207 1235 9.96 23.84 189 295 182.60 77.50 0 1.51 136.1 19930721 10500.00 11000.00 136.0 69.33 19.19 0 11.25 141.64 2278 1275 9.98 24.01 187 294 182.60 77.50 1 1.41 139.2 19930721 10500.00 11000.00 139.1 69.32 19.19 0 11.29 128.47 2288 1308 9.96 22.55 164 259 182.60 77.50 1 1.31 142.4 19930721 10500.00 11000.00 142.2 69.32 19.19 0 11.24 129.27 2113 1130 9.96 23.70 170 259 182.60 77.50 1 1.22 145.5 19930721 10500.00 11000.00 145.2 69.31 19.19 0 11.28 97.94 2132 1080 9.96 21.13 155 226 182.60 77.50 2 1.14 148.7 19930721 10500.00 11000.00 148.3 69.31 19.19 0 11.30 113.11 2307 1056 9.94 19.82 157 212 182.60 77.50 2 1.06 151.8 19930721 10500.00 11000.00 151.4 69.30 19.19 0 11.27 110.66 2165 1025 9.93 20.25 153 213 182.60 77.50 2 0.99 155.0 19930721 10500.00 11000.00 154.5 69.29 19.19 0 11.26 116.47 2233 992 9.92 20.42 163 213 182.60 77.50 3 0.92 158.1 19930721 10500.00 11000.00 157.5 69.29 19.19 0 11.29 128.81 2271 1085 9.89 20.08 144 196 182.60 77.50 3 0.85 161.3 19930721 10500.00 11000.00 160.6 69.28 19.19 0 11.30 127.87 2439 1121 9.93 19.68 169 224 182.60 77.50 4 0.79 164.4 19930721 10500.00 11000.00 163.7 69.28 19.19 0 11.25 146.21 2312 1127 9.88 20.62 162 218 182.60 77.50 5 0.73 167.6 19930721 10500.00 11000.00 166.8 69.27 19.19 0 11.22 132.98 2205 979 9.89 21.54 179 227 182.60 77.50 6 0.66 170.7 19930721 10500.00 11000.00 169.9 69.27 19.19 0 11.21 147.79 2218 956 9.86 20.06 169 207 182.60 77.50 7 0.61 173.9 19930721 10500.00 11000.00 172.9 69.26 19.19 0 11.21 157.28 2231 987 9.91 21.40 192 243 182.60 77.50 8 0.55 177.0 19930721 10500.00 11000.00 176.0 69.26 19.19 0 11.22 149.98 2335 985 9.87 21.54 180 218 182.60 77.50 9 0.49 180.2 19930721 10500.00 11000.00 179.1 69.25 19.18 0 11.17 161.76 2288 1016 9.87 24.70 191 242 182.60 77.50 10 0.44 183.3 19930721 10500.00 11000.00 182.2 69.24 19.18 0 11.21 162.64 2476 1122 9.93 24.85 226 289 182.60 77.50 11 0.39 186.5 19930721 10500.00 11000.00 185.2 69.24 19.18 0 11.25 148.43 2585 1288 9.92 24.33 211 285 182.60 77.50 12 0.33 189.6 19930721 10500.00 11000.00 188.3 69.23 19.18 0 11.31 130.41 2678 1396 9.94 22.83 199 275 182.60 77.50 13 0.28 192.8 19930721 10500.00 11000.00 191.4 69.23 19.18 0 11.30 131.93 2494 1292 9.94 23.83 196 272 182.60 77.50 14 0.23 195.9 19930721 10500.00 11000.00 194.5 69.22 19.18 0 11.35 114.10 2769 1334 9.97 20.86 208 273 182.60 77.50 15 0.18 199.1 19930721 10500.00 11000.00 197.6 69.22 19.18 0 11.28 121.43 2276 1213 9.96 22.81 188 271 182.60 77.50 17 0.14 202.2 19930721 10500.00 11000.00 200.6 69.21 19.18 0 11.28 112.57 2180 1230 9.98 23.10 188 284 182.60 77.50 19 0.09 205.3 19930721 10500.00 11000.00 203.7 69.21 19.18 0 11.26 113.63 2104 1193 9.95 24.41 167 252 182.60 77.50 22 0.04 208.5 19930721 10500.00 11000.00 206.8 69.20 19.18 0 11.37 89.43 2406 1344 9.99 21.07 174 255 182.60 77.50 25 0.00 211.6 19930721 10500.00 11000.00 209.9 69.20 19.18 0 11.32 93.11 1962 1440 10.02 23.41 159 294 182.60 77.50 29 0.00 214.8 19930721 10500.00 11000.00 212.9 69.19 19.18 0 11.37 86.11 2145 1516 10.01 23.03 153 269 182.60 77.50 33 0.00 217.9 19930721 10500.00 11000.00 216.0 69.19 19.18 0 11.38 87.72 2213 1421 10.01 23.32 164 265 182.60 77.50 37 0.00 221.1 19930721 10500.00 11000.00 219.1 69.18 19.18 0 11.38 91.86 2138 1443 9.98 24.52 146 246 182.60 77.50 40 0.00 224.2 19930721 10500.00 11000.00 222.2 69.17 19.17 0 11.39 77.22 2231 1457 9.98 23.95 151 244 182.60 77.50 43 0.00 227.4 19930721 10500.00 11000.00 225.3 69.17 19.17 0 11.39 78.13 2264 1398 9.96 22.85 155 239 182.60 77.50 45 0.00 230.5 19930721 10500.00 11000.00 228.3 69.16 19.17 0 11.40 74.96 2260 1352 9.97 21.15 156 234 182.60 77.50 47 0.00 233.7 19930721 10500.00 11000.00 231.4 69.16 19.17 0 11.34 74.25 2024 1206 9.96 24.53 154 233 182.60 77.50 49 0.00 236.8 19930721 10500.00 11000.00 234.5 69.15 19.17 0 11.37 75.20 2100 1239 9.96 23.89 151 223 182.60 77.50 50 0.00 240.0 19930721 10500.00 11000.00 237.6 69.15 19.17 0 11.36 101.13 1922 1263 9.99 24.82 149 242 182.60 77.50 52 0.00 243.1 19930721 10500.00 11000.00 240.6 69.14 19.17 0 11.39 96.46 1949 1310 10.00 25.74 144 238 182.60 77.50 55 0.00 246.3 19930721 10500.00 11000.00 243.7 69.14 19.17 0 11.41 84.03 1909 1318 10.02 25.63 140 236 182.60 77.50 57 0.00 249.4 19930721 10500.00 11000.00 246.8 69.13 19.17 0 11.41 80.54 1837 1270 10.03 24.87 138 236 182.60 77.50 58 0.00 252.6 19930721 10500.00 11000.00 249.9 69.13 19.17 0 11.37 61.61 1745 1179 10.01 25.75 131 221 182.60 77.50 60 0.00 255.7 19930721 10500.00 11000.00 253.0 69.12 19.17 0 11.41 61.71 1895 1199 10.06 23.66 157 250 182.60 77.50 63 0.00 258.9 19930721 10500.00 11000.00 256.0 69.12 19.17 0 11.34 63.21 1832 941 10.01 24.44 157 215 182.60 77.50 66 0.00 262.0 19930721 10500.00 11000.00 259.1 69.11 19.17 0 11.34 60.75 1692 878 10.03 24.61 148 206 182.60 77.50 69 0.00 265.2 19930721 10500.00 11000.00 262.2 69.11 19.17 0 11.35 71.96 1772 817 10.01 22.71 154 193 182.60 77.50 72 0.00 268.3 19930721 10500.00 11000.00 265.3 69.10 19.17 0 11.31 73.47 1593 686 9.99 22.07 147 176 182.60 77.50 74 0.00 271.5 19930721 10500.00 11000.00 268.4 69.10 19.16 0 11.30 69.94 1595 684 9.95 24.09 134 157 182.60 77.50 77 0.00 274.6 19930721 10500.00 11000.00 271.4 69.09 19.16 0 11.35 66.66 1724 794 9.99 24.62 142 176 182.60 77.50 80 0.00 277.7 19930721 10500.00 11000.00 143.3 69.31 19.19 0 11.10 27.44 1049 601 8.81 1.02 8 12 182.60 77.50 1 1.19 146.7 19930721 10500.00 11000.00 165.3 69.27 19.19 0 11.08 53.41 1349 1107 8.91 1.56 11 23 182.60 77.50 5 0.69 169.2 19930721 10500.00 11000.00 187.2 69.24 19.18 0 11.06 51.47 1498 1584 8.91 1.92 13 33 182.60 77.50 12 0.30 191.7 19930721 10500.00 11000.00 209.2 69.20 19.18 0 11.07 37.30 1509 1958 8.87 2.19 13 40 182.60 77.50 28 0.00 214.1 19930721 10500.00 11000.00 231.2 69.16 19.17 0 11.06 7.06 1508 2094 8.88 2.71 14 44 182.60 77.50 49 0.00 236.6 19930721 10500.00 11000.00 253.2 69.12 19.17 0 11.05 -14.22 1635 2252 8.87 3.19 15 48 182.60 77.50 63 0.00 259.1 19930721 10500.00 11000.00 275.2 69.08 19.16 0 11.02 -16.73 1702 2219 8.88 3.90 17 53 182.60 77.50 82 0.00 281.6 19930721 10500.00 11000.00 297.2 69.05 19.16 0 11.01 -23.61 1731 2301 8.93 4.69 21 66 182.60 77.50 94 0.00 304.1 19930721 10500.00 11000.00 319.2 69.01 19.15 0 11.00 -18.80 1762 2443 8.99 5.78 24 79 182.60 77.50 100 0.00 326.6 19930721 10500.00 11000.00 341.2 68.98 19.15 0 11.00 -14.88 1806 2677 8.99 6.27 25 87 182.60 77.50 100 0.00 349.1 19930721 10500.00 11000.00 363.2 68.94 19.15 0 10.99 -18.34 1796 2766 9.00 7.63 26 94 182.60 77.50 100 0.00 371.5 19930721 10500.00 11000.00 385.2 68.90 19.14 0 10.96 5.60 1922 2831 9.06 9.14 34 120 182.60 77.50 100 0.00 394.0 19930721 10500.00 11000.00 407.2 68.87 19.14 0 10.94 -32.16 1997 2907 9.12 10.85 44 151 182.60 77.50 100 0.00 416.5 19930721 10500.00 11000.00 429.2 68.84 19.13 0 10.91 -11.50 1947 2882 9.12 13.17 49 168 182.60 77.50 100 0.00 439.0 19930721 10500.00 11000.00 451.3 68.80 19.13 0 10.88 -55.32 1970 2966 9.21 15.56 62 220 182.60 77.50 100 0.00 461.5 19930721 10500.00 11000.00 473.3 68.77 19.13 0 10.84 -37.78 1857 2812 9.26 17.92 68 246 182.60 77.50 100 0.00 484.0 19930721 10500.00 11000.00 495.3 68.74 19.12 0 10.82 -47.36 2047 2975 9.32 23.87 92 323 182.60 77.50 100 0.00 506.4 19930721 10500.00 11000.00 517.3 68.70 19.12 0 10.76 30.78 2046 2797 9.34 27.26 117 385 182.60 77.50 100 0.00 528.9 19930721 10500.00 11000.00 539.4 68.67 19.11 0 10.76 39.95 1855 2994 9.41 28.47 116 450 182.60 77.50 100 0.00 551.4 19930721 10500.00 11000.00 561.4 68.64 19.11 0 10.74 7.72 2338 3243 9.47 43.46 179 604 182.60 77.50 100 0.00 573.9 19930721 10500.00 11000.00 583.4 68.61 19.11 0 10.61 -28.52 2333 2453 9.51 53.39 256 689 182.60 77.50 100 0.00 596.4 19930721 11000.00 11500.00 92.9 69.41 19.20 0 11.17 69.12 2379 2379 9.47 17.91 85 85 182.60 77.50 0 4.18 95.2 19930721 11000.00 11500.00 96.0 69.40 19.20 0 11.08 63.74 2821 1328 9.71 16.99 204 274 182.60 77.50 0 3.69 98.3 19930721 11000.00 11500.00 99.1 69.40 19.20 0 11.12 62.46 2712 1180 9.67 16.33 162 204 182.60 77.50 0 3.41 101.5 19930721 11000.00 11500.00 102.2 69.39 19.20 0 11.15 76.44 2772 1122 9.54 16.05 111 126 182.60 77.50 0 3.15 104.6 19930721 11000.00 11500.00 105.3 69.38 19.20 0 11.15 84.19 2579 1015 9.69 16.56 147 175 182.60 77.50 0 2.96 107.8 19930721 11000.00 11500.00 108.3 69.38 19.20 0 11.23 77.39 2578 1067 9.74 15.20 138 171 182.60 77.50 0 2.78 110.9 19930721 11000.00 11500.00 111.4 69.37 19.20 0 11.30 70.57 2661 1096 9.76 13.46 126 156 182.60 77.50 0 2.60 114.1 19930721 11000.00 11500.00 114.5 69.37 19.20 0 11.32 76.79 2698 1103 9.65 13.77 94 110 182.60 77.50 0 2.40 117.2 19930721 11000.00 11500.00 117.6 69.36 19.20 0 11.33 68.53 2475 1055 9.77 14.07 111 141 182.60 77.50 0 2.21 120.4 19930721 11000.00 11500.00 120.6 69.36 19.20 0 11.32 66.87 2332 966 9.77 13.80 109 136 182.60 77.50 0 2.03 123.5 19930721 11000.00 11500.00 123.7 69.35 19.20 0 11.31 61.77 2136 860 9.80 13.05 108 133 182.60 77.50 0 1.88 126.7 19930721 11000.00 11500.00 126.8 69.34 19.20 0 11.32 70.88 1955 871 9.79 12.89 94 123 182.60 77.50 0 1.74 129.8 19930721 11000.00 11500.00 129.9 69.34 19.20 0 11.37 79.14 1917 941 9.82 11.80 87 123 182.60 77.50 0 1.62 132.9 19930721 11000.00 11500.00 132.9 69.33 19.19 0 11.34 78.43 1834 866 9.81 11.22 88 120 182.60 77.50 0 1.51 136.1 19930721 11000.00 11500.00 136.0 69.33 19.19 0 11.36 92.94 2066 957 9.82 12.29 96 130 182.60 77.50 0 1.41 139.2 19930721 11000.00 11500.00 139.1 69.32 19.19 0 11.37 95.63 2043 997 9.85 12.56 98 139 182.60 77.50 0 1.31 142.4 19930721 11000.00 11500.00 142.2 69.32 19.19 0 11.31 101.56 1895 918 9.82 14.04 97 137 182.60 77.50 0 1.22 145.5 19930721 11000.00 11500.00 145.2 69.31 19.19 0 11.38 92.03 2102 1054 9.85 12.91 98 142 182.60 77.50 1 1.14 148.7 19930721 11000.00 11500.00 148.3 69.31 19.19 0 11.39 90.30 2161 1033 9.87 13.22 103 144 182.60 77.50 2 1.06 151.8 19930721 11000.00 11500.00 151.4 69.30 19.19 0 11.38 83.17 2060 1011 9.88 13.41 102 147 182.60 77.50 2 0.99 155.0 19930721 11000.00 11500.00 154.5 69.29 19.19 0 11.33 85.94 2022 887 9.84 13.54 105 138 182.60 77.50 3 0.92 158.1 19930721 11000.00 11500.00 157.5 69.29 19.19 0 11.34 77.86 2054 1002 9.85 14.03 105 149 182.60 77.50 3 0.85 161.3 19930721 11000.00 11500.00 160.6 69.28 19.19 0 11.29 83.96 1858 927 9.85 15.01 105 151 182.60 77.50 5 0.79 164.4 19930721 11000.00 11500.00 163.7 69.28 19.19 0 11.40 69.64 2241 1151 9.86 14.36 105 151 182.60 77.50 5 0.73 167.6 19930721 11000.00 11500.00 166.8 69.27 19.19 0 11.34 80.59 2132 1069 9.86 14.63 114 163 182.60 77.50 6 0.66 170.7 19930721 11000.00 11500.00 169.9 69.27 19.19 0 11.36 87.43 2322 1039 9.84 14.39 111 147 182.60 77.50 7 0.61 173.9 19930721 11000.00 11500.00 172.9 69.26 19.19 0 11.31 100.00 2247 987 9.84 15.42 120 156 182.60 77.50 8 0.55 177.0 19930721 11000.00 11500.00 176.0 69.26 19.19 0 11.33 90.57 2278 918 9.82 14.12 115 140 182.60 77.50 9 0.49 180.2 19930721 11000.00 11500.00 179.1 69.25 19.18 0 11.34 94.35 2453 921 9.71 14.78 95 102 182.60 77.50 10 0.44 183.3 19930721 11000.00 11500.00 182.2 69.24 19.18 0 11.29 96.64 2326 781 9.66 15.34 94 91 182.60 77.50 10 0.39 186.5 19930721 11000.00 11500.00 185.2 69.24 19.18 0 11.31 110.51 2373 931 9.82 15.74 130 155 182.60 77.50 11 0.33 189.6 19930721 11000.00 11500.00 188.3 69.23 19.18 0 11.36 103.77 2426 1098 9.85 15.59 131 168 182.60 77.50 13 0.28 192.8 19930721 11000.00 11500.00 191.4 69.23 19.18 0 11.39 94.60 2599 1244 9.77 16.41 102 130 182.60 77.50 15 0.23 195.9 19930721 11000.00 11500.00 194.5 69.22 19.18 0 11.34 96.93 2318 1167 9.86 18.48 135 187 182.60 77.50 16 0.18 199.1 19930721 11000.00 11500.00 197.6 69.22 19.18 0 11.38 104.76 2457 1322 9.90 17.19 141 202 182.60 77.50 17 0.14 202.2 19930721 11000.00 11500.00 200.6 69.21 19.18 0 11.27 114.33 2065 1088 9.88 19.06 144 205 182.60 77.50 19 0.09 205.3 19930721 11000.00 11500.00 203.7 69.21 19.18 0 11.36 113.84 2466 1276 9.92 18.02 161 220 182.60 77.50 22 0.04 208.5 19930721 11000.00 11500.00 206.8 69.20 19.18 0 11.34 114.73 2324 1152 9.92 17.33 162 215 182.60 77.50 25 0.00 211.6 19930721 11000.00 11500.00 209.9 69.20 19.18 0 11.31 116.21 2094 1057 9.90 17.74 150 202 182.60 77.50 29 0.00 214.8 19930721 11000.00 11500.00 212.9 69.19 19.18 0 11.27 103.53 1982 960 9.88 20.62 146 192 182.60 77.50 33 0.00 217.9 19930721 11000.00 11500.00 216.0 69.19 19.18 0 11.30 103.66 2052 975 9.89 20.26 149 190 182.60 77.50 37 0.00 221.1 19930721 11000.00 11500.00 219.1 69.18 19.18 0 11.34 103.47 2255 1062 9.90 20.06 159 198 182.60 77.50 40 0.00 224.2 19930721 11000.00 11500.00 222.2 69.17 19.17 0 11.33 107.72 2078 1024 9.89 19.85 149 193 182.60 77.50 43 0.00 227.4 19930721 11000.00 11500.00 225.3 69.17 19.17 0 11.32 99.93 2035 969 9.90 19.45 150 191 182.60 77.50 45 0.00 230.5 19930721 11000.00 11500.00 228.3 69.16 19.17 0 11.27 89.25 1920 857 9.89 19.37 152 183 182.60 77.50 47 0.00 233.7 19930721 11000.00 11500.00 231.4 69.16 19.17 0 11.32 88.19 2214 901 9.91 18.91 173 191 182.60 77.50 49 0.00 236.8 19930721 11000.00 11500.00 234.5 69.15 19.17 0 11.32 77.06 2013 927 9.95 19.14 176 213 182.60 77.50 50 0.00 240.0 19930721 11000.00 11500.00 237.6 69.15 19.17 0 11.32 86.85 2027 959 9.96 20.17 166 209 182.60 77.50 52 0.00 243.1 19930721 11000.00 11500.00 240.6 69.14 19.17 0 11.34 92.36 1850 986 9.98 20.20 152 211 182.60 77.50 55 0.00 246.3 19930721 11000.00 11500.00 243.7 69.14 19.17 0 11.37 90.41 1876 1057 10.00 19.71 150 215 182.60 77.50 57 0.00 249.4 19930721 11000.00 11500.00 246.8 69.13 19.17 0 11.37 81.73 1804 992 10.00 20.34 146 207 182.60 77.50 59 0.00 252.6 19930721 11000.00 11500.00 249.9 69.13 19.17 0 11.34 73.46 1609 934 10.04 21.41 152 228 182.60 77.50 62 0.00 255.7 19930721 11000.00 11500.00 253.0 69.12 19.17 0 11.34 78.48 1604 876 10.02 22.13 149 209 182.60 77.50 64 0.00 258.9 19930721 11000.00 11500.00 256.0 69.12 19.17 0 11.36 83.80 1732 877 10.03 22.60 158 209 182.60 77.50 67 0.00 262.0 19930721 11000.00 11500.00 259.1 69.11 19.17 0 11.35 74.79 1502 873 10.01 23.55 132 193 182.60 77.50 70 0.00 265.2 19930721 11000.00 11500.00 262.2 69.11 19.17 0 11.33 69.93 1676 811 10.00 26.00 158 201 182.60 77.50 73 0.00 268.3 19930721 11000.00 11500.00 265.3 69.10 19.17 0 11.35 75.39 1666 877 10.03 26.35 155 211 182.60 77.50 75 0.00 271.5 19930721 11000.00 11500.00 268.4 69.10 19.16 0 11.39 55.73 1729 996 10.05 26.40 151 219 182.60 77.50 78 0.00 274.6 19930721 11000.00 11500.00 271.4 69.09 19.16 0 11.38 61.87 1668 960 10.04 26.00 141 206 182.60 77.50 80 0.00 277.7 19930721 11000.00 11500.00 143.3 69.31 19.19 0 11.07 37.07 1064 591 8.68 1.00 7 10 182.60 77.50 1 1.19 146.7 19930721 11000.00 11500.00 165.3 69.27 19.19 0 11.05 59.85 1288 1088 8.67 1.35 8 17 182.60 77.50 6 0.69 169.2 19930721 11000.00 11500.00 187.2 69.24 19.18 0 11.03 51.20 1413 1583 8.66 1.67 9 24 182.60 77.50 12 0.30 191.7 19930721 11000.00 11500.00 209.2 69.20 19.18 0 11.04 32.19 1454 1993 8.72 2.36 11 33 182.60 77.50 28 0.00 214.1 19930721 11000.00 11500.00 231.2 69.16 19.17 0 11.04 15.64 1520 2140 8.79 2.80 12 40 182.60 77.50 49 0.00 236.6 19930721 11000.00 11500.00 253.2 69.12 19.17 0 11.04 -8.91 1627 2268 8.82 3.20 14 45 182.60 77.50 65 0.00 259.1 19930721 11000.00 11500.00 275.2 69.08 19.16 0 11.03 -16.90 1626 2314 8.88 3.79 16 54 182.60 77.50 82 0.00 281.6 19930721 11000.00 11500.00 297.2 69.05 19.16 0 11.02 -23.67 1607 2339 8.87 4.56 16 54 182.60 77.50 94 0.00 304.1 19930721 11000.00 11500.00 319.2 69.01 19.15 0 11.01 -11.33 1611 2436 8.88 5.39 17 60 182.60 77.50 100 0.00 326.6 19930721 11000.00 11500.00 341.2 68.98 19.15 0 11.00 -19.68 1691 2595 8.96 6.45 22 80 182.60 77.50 100 0.00 349.1 19930721 11000.00 11500.00 363.2 68.94 19.15 0 10.98 -11.86 1711 2703 9.02 7.19 25 95 182.60 77.50 100 0.00 371.5 19930721 11000.00 11500.00 385.2 68.90 19.14 0 10.96 21.35 1719 2716 9.04 8.26 28 105 182.60 77.50 100 0.00 394.0 19930721 11000.00 11500.00 407.2 68.87 19.14 0 10.94 -4.23 1742 2869 9.08 10.23 32 127 182.60 77.50 100 0.00 416.5 19930721 11000.00 11500.00 429.2 68.84 19.13 0 10.91 -12.72 1743 2891 9.13 12.05 40 157 182.60 77.50 100 0.00 439.0 19930721 11000.00 11500.00 451.3 68.80 19.13 0 10.88 2.15 1840 2859 9.15 15.19 49 180 182.60 77.50 100 0.00 461.5 19930721 11000.00 11500.00 473.3 68.77 19.13 0 10.84 36.04 1804 2793 9.19 17.21 57 211 182.60 77.50 100 0.00 484.0 19930721 11000.00 11500.00 495.3 68.74 19.12 0 10.84 28.00 1742 3071 9.29 20.57 66 280 182.60 77.50 100 0.00 506.4 19930721 11000.00 11500.00 517.3 68.70 19.12 0 10.78 38.28 1928 2894 9.32 27.55 97 352 182.60 77.50 100 0.00 528.9 19930721 11000.00 11500.00 539.4 68.67 19.11 0 10.79 72.80 1771 3207 9.38 29.84 100 424 182.60 77.50 100 0.00 551.4 19930721 11000.00 11500.00 561.4 68.64 19.11 0 10.75 81.56 1623 2959 9.39 31.74 103 439 182.60 77.50 100 0.00 573.9 19930721 11000.00 11500.00 583.4 68.61 19.11 0 10.73 73.96 1654 3221 9.44 37.05 121 554 182.60 77.50 100 0.00 596.4 19930721 11500.00 12000.00 92.9 69.41 19.20 0 9.31 -1.47 556 556 8.78 183.11 167 167 182.60 77.50 0 5.73 95.2 19930721 11500.00 12000.00 96.0 69.40 19.20 0 11.22 194.11 5692 2835 10.26 49.87 968 1172 182.60 77.50 0 3.69 98.3 19930721 11500.00 12000.00 99.1 69.40 19.20 0 11.25 202.00 5656 2665 10.27 51.53 897 1043 182.60 77.50 0 3.41 101.5 19930721 11500.00 12000.00 102.2 69.39 19.20 0 11.25 205.76 5637 2444 10.29 51.80 891 973 182.60 77.50 0 3.15 104.6 19930721 11500.00 12000.00 105.3 69.38 19.20 0 11.22 236.54 5890 2298 10.30 60.87 1082 1103 182.60 77.50 0 2.96 107.8 19930721 11500.00 12000.00 108.3 69.38 19.20 0 11.23 250.86 5525 2313 10.31 63.10 998 1095 182.60 77.50 0 2.78 110.9 19930721 11500.00 12000.00 111.4 69.37 19.20 0 11.23 255.92 5414 2154 10.32 62.98 964 1026 182.60 77.50 0 2.60 114.1 19930721 11500.00 12000.00 114.5 69.37 19.20 0 11.20 271.22 4779 2101 10.29 63.47 789 939 182.60 77.50 0 2.40 117.2 19930721 11500.00 12000.00 117.6 69.36 19.20 0 11.19 278.91 4984 2075 10.28 67.77 833 955 182.60 77.50 0 2.21 120.4 19930721 11500.00 12000.00 120.6 69.36 19.20 0 11.16 331.73 5214 2104 10.30 85.27 1085 1196 182.60 77.50 0 2.03 123.5 19930721 11500.00 12000.00 123.7 69.35 19.20 0 11.14 353.57 5082 2192 10.30 91.08 1135 1315 182.60 77.50 0 1.88 126.7 19930721 11500.00 12000.00 126.8 69.34 19.20 0 11.13 410.13 5249 2359 10.30 108.74 1379 1589 182.60 77.50 0 1.74 129.8 19930721 11500.00 12000.00 129.9 69.34 19.20 0 11.11 447.77 5065 2284 10.31 111.65 1415 1660 182.60 77.50 0 1.62 132.9 19930721 11500.00 12000.00 132.9 69.33 19.19 0 11.07 462.77 5244 1982 10.32 113.99 1630 1717 182.60 77.50 0 1.51 136.1 19930721 11500.00 12000.00 136.0 69.33 19.19 0 11.01 498.74 5503 1534 10.35 129.39 1971 1728 182.60 77.50 0 1.41 139.2 19930721 11500.00 12000.00 139.1 69.32 19.19 0 11.00 549.50 5781 1582 10.35 145.01 2137 1822 182.60 77.50 0 1.31 142.4 19930721 11500.00 12000.00 142.2 69.32 19.19 0 10.93 571.46 6207 1053 10.38 147.28 2603 1765 182.60 77.50 0 1.22 145.5 19930721 11500.00 12000.00 145.2 69.31 19.19 0 11.03 496.72 5328 1765 10.30 115.55 1663 1618 182.60 77.50 1 1.14 148.7 19930721 11500.00 12000.00 148.3 69.31 19.19 0 11.01 529.57 6314 1601 10.28 138.52 1889 1441 182.60 77.50 1 1.06 151.8 19930721 11500.00 12000.00 151.4 69.30 19.19 0 11.01 594.71 5674 1812 10.26 146.21 1696 1539 182.60 77.50 2 0.99 155.0 19930721 11500.00 12000.00 154.5 69.29 19.19 0 10.98 703.69 5047 2206 10.30 176.72 1912 2229 182.60 77.50 3 0.92 158.1 19930721 11500.00 12000.00 157.5 69.29 19.19 0 11.04 574.17 5547 2271 10.28 137.00 1773 1901 182.60 77.50 3 0.85 161.3 19930721 11500.00 12000.00 160.6 69.28 19.19 0 11.03 588.11 4636 2459 10.23 127.41 1340 1792 182.60 77.50 5 0.79 164.4 19930721 11500.00 12000.00 163.7 69.28 19.19 0 11.00 592.09 4783 2323 10.23 139.51 1444 1807 182.60 77.50 5 0.73 167.6 19930721 11500.00 12000.00 166.8 69.27 19.19 0 10.98 500.85 5581 2042 10.26 139.93 1961 1930 182.60 77.50 6 0.66 170.7 19930721 11500.00 12000.00 169.9 69.27 19.19 0 11.03 406.79 5536 2288 10.25 112.78 1509 1582 182.60 77.50 7 0.61 173.9 19930721 11500.00 12000.00 172.9 69.26 19.19 0 11.00 428.60 5736 2013 10.24 124.51 1601 1492 182.60 77.50 9 0.55 177.0 19930721 11500.00 12000.00 176.0 69.26 19.19 0 11.05 354.99 5629 2314 10.25 106.74 1628 1685 182.60 77.50 10 0.49 180.2 19930721 11500.00 12000.00 179.1 69.25 19.18 0 11.04 372.54 5650 2359 10.25 112.50 1564 1611 182.60 77.50 11 0.44 183.3 19930721 11500.00 12000.00 182.2 69.24 19.18 0 11.03 301.69 5150 1958 10.25 89.66 1424 1450 182.60 77.50 11 0.39 186.5 19930721 11500.00 12000.00 185.2 69.24 19.18 0 11.02 296.08 5046 2126 10.27 102.54 1573 1697 182.60 77.50 12 0.33 189.6 19930721 11500.00 12000.00 188.3 69.23 19.18 0 11.01 285.44 5397 1720 10.25 83.81 1452 1292 182.60 77.50 14 0.28 192.8 19930721 11500.00 12000.00 191.4 69.23 19.18 0 10.96 240.34 5479 1290 10.26 80.33 1542 1169 182.60 77.50 15 0.23 195.9 19930721 11500.00 12000.00 194.5 69.22 19.18 0 11.02 208.72 5399 1540 10.26 74.11 1418 1182 182.60 77.50 16 0.18 199.1 19930721 11500.00 12000.00 197.6 69.22 19.18 0 10.96 230.66 4903 1559 10.26 91.44 1436 1324 182.60 77.50 17 0.14 202.2 19930721 11500.00 12000.00 200.6 69.21 19.18 0 11.01 172.58 5400 1486 10.28 83.30 1499 1214 182.60 77.50 19 0.09 205.3 19930721 11500.00 12000.00 203.7 69.21 19.18 0 11.04 120.74 5212 1537 10.29 74.72 1442 1214 182.60 77.50 22 0.04 208.5 19930721 11500.00 12000.00 206.8 69.20 19.18 0 11.02 109.99 5314 1329 10.33 73.17 1932 1492 182.60 77.50 25 0.00 211.6 19930721 11500.00 12000.00 209.9 69.20 19.18 0 11.05 95.82 4936 1397 10.29 69.52 1367 1116 182.60 77.50 29 0.00 214.8 19930721 11500.00 12000.00 212.9 69.19 19.18 0 11.05 108.51 4263 1576 10.29 78.30 1271 1253 182.60 77.50 33 0.00 217.9 19930721 11500.00 12000.00 216.0 69.19 19.18 0 11.05 109.27 4205 1416 10.28 67.10 1108 1023 182.60 77.50 37 0.00 221.1 19930721 11500.00 12000.00 219.1 69.18 19.18 0 11.07 66.36 3976 1432 10.31 62.04 1089 1051 182.60 77.50 40 0.00 224.2 19930721 11500.00 12000.00 222.2 69.17 19.17 0 11.03 106.61 3963 1355 10.29 73.27 1145 1065 182.60 77.50 44 0.00 227.4 19930721 11500.00 12000.00 225.3 69.17 19.17 0 11.06 134.24 3769 1340 10.32 67.88 1204 1170 182.60 77.50 45 0.00 230.5 19930721 11500.00 12000.00 228.3 69.16 19.17 0 11.05 136.35 3957 1135 10.32 68.28 1272 1068 182.60 77.50 47 0.00 233.7 19930721 11500.00 12000.00 231.4 69.16 19.17 0 11.12 122.69 3955 1406 10.34 65.06 1140 1069 182.60 77.50 49 0.00 236.8 19930721 11500.00 12000.00 234.5 69.15 19.17 0 11.11 112.15 4617 1284 10.34 73.13 1281 983 182.60 77.50 51 0.00 240.0 19930721 11500.00 12000.00 237.6 69.15 19.17 0 11.11 133.48 4672 1185 10.27 74.33 808 518 182.60 77.50 53 0.00 243.1 19930721 11500.00 12000.00 240.6 69.14 19.17 0 11.12 156.68 4266 1304 10.33 81.33 1176 960 182.60 77.50 55 0.00 246.3 19930721 11500.00 12000.00 243.7 69.14 19.17 0 11.13 147.01 4158 1286 10.34 75.23 1094 905 182.60 77.50 57 0.00 249.4 19930721 11500.00 12000.00 246.8 69.13 19.17 0 11.14 119.74 3850 1375 10.35 67.92 1119 1033 182.60 77.50 59 0.00 252.6 19930721 11500.00 12000.00 249.9 69.13 19.17 0 11.16 106.76 3992 1448 10.34 68.05 1085 980 182.60 77.50 62 0.00 255.7 19930721 11500.00 12000.00 253.0 69.12 19.17 0 11.15 89.40 3715 1351 10.34 68.89 991 916 182.60 77.50 64 0.00 258.9 19930721 11500.00 12000.00 256.0 69.12 19.17 0 11.17 81.11 3594 1446 10.34 70.03 931 922 182.60 77.50 67 0.00 262.0 19930721 11500.00 12000.00 259.1 69.11 19.17 0 11.25 82.09 3548 1604 10.31 62.51 565 582 182.60 77.50 70 0.00 265.2 19930721 11500.00 12000.00 262.2 69.11 19.17 0 11.26 91.79 3215 1694 10.34 58.70 670 805 182.60 77.50 73 0.00 268.3 19930721 11500.00 12000.00 265.3 69.10 19.17 0 11.28 89.53 3137 1708 10.34 61.06 631 781 182.60 77.50 76 0.00 271.5 19930721 11500.00 12000.00 268.4 69.10 19.16 0 11.30 71.01 3064 1711 10.36 56.97 593 758 182.60 77.50 78 0.00 274.6 19930721 11500.00 12000.00 271.4 69.09 19.16 0 11.30 46.57 3158 1639 10.36 58.67 624 742 182.60 77.50 80 0.00 277.7 19930721 11500.00 12000.00 143.3 69.31 19.19 0 10.90 34.66 950 574 9.48 2.62 31 47 182.60 77.50 0 1.19 146.7 19930721 11500.00 12000.00 165.3 69.27 19.19 0 10.88 61.82 1237 1094 9.40 4.04 34 76 182.60 77.50 6 0.69 169.2 19930721 11500.00 12000.00 187.2 69.24 19.18 0 10.85 55.49 1428 1615 9.32 4.10 39 116 182.60 77.50 13 0.30 191.7 19930721 11500.00 12000.00 209.2 69.20 19.18 0 10.86 43.12 1504 2073 9.31 4.55 48 172 182.60 77.50 28 0.00 214.1 19930721 11500.00 12000.00 231.2 69.16 19.17 0 10.85 19.37 1524 2259 9.35 5.04 54 198 182.60 77.50 49 0.00 236.6 19930721 11500.00 12000.00 253.2 69.12 19.17 0 10.87 -12.18 1521 2331 9.36 5.83 58 219 182.60 77.50 65 0.00 259.1 19930721 11500.00 12000.00 275.2 69.08 19.16 0 10.87 -1.90 1540 2401 9.36 6.78 56 231 182.60 77.50 82 0.00 281.6 19930721 11500.00 12000.00 297.2 69.05 19.16 0 10.88 -6.41 1557 2574 9.39 7.14 59 257 182.60 77.50 94 0.00 304.1 19930721 11500.00 12000.00 319.2 69.01 19.15 0 10.87 -18.66 1703 2499 9.43 9.86 70 259 182.60 77.50 100 0.00 326.6 19930721 11500.00 12000.00 341.2 68.98 19.15 0 10.87 2.88 1681 2689 9.43 9.88 69 282 182.60 77.50 100 0.00 349.1 19930721 11500.00 12000.00 363.2 68.94 19.15 0 10.88 30.64 1533 2874 9.43 9.74 68 318 182.60 77.50 100 0.00 371.5 19930721 11500.00 12000.00 385.2 68.90 19.14 0 10.86 -16.82 1653 2819 9.46 13.47 83 357 182.60 77.50 100 0.00 394.0 19930721 11500.00 12000.00 407.2 68.87 19.14 0 10.83 22.46 1690 2914 9.45 16.13 98 433 182.60 77.50 100 0.00 416.5 19930721 11500.00 12000.00 429.2 68.84 19.13 0 10.81 13.92 1647 2865 9.47 20.83 107 472 182.60 77.50 100 0.00 439.0 19930721 11500.00 12000.00 451.3 68.80 19.13 0 10.80 -12.02 1696 3033 9.45 22.79 116 528 182.60 77.50 100 0.00 461.5 19930721 11500.00 12000.00 473.3 68.77 19.13 0 10.74 -26.22 1791 2949 9.48 31.84 156 656 182.60 77.50 100 0.00 484.0 19930721 11500.00 12000.00 495.3 68.74 19.12 0 10.72 -4.06 1453 3075 9.49 33.28 133 723 182.60 77.50 100 0.00 506.4 19930721 11500.00 12000.00 517.3 68.70 19.12 0 10.70 1.00 1759 3041 9.52 42.12 196 849 182.60 77.50 100 0.00 528.9 19930721 11500.00 12000.00 539.4 68.67 19.11 0 10.70 59.04 1717 3299 9.54 48.57 208 980 182.60 77.50 100 0.00 551.4 19930721 11500.00 12000.00 561.4 68.64 19.11 0 10.68 71.05 1866 3518 9.63 59.00 252 1187 182.60 77.50 100 0.00 573.9 19930721 11500.00 12000.00 583.4 68.61 19.11 0 10.66 -149.19 2286 3156 9.69 72.28 378 1292 182.60 77.50 100 0.00 596.4 19930721 12000.00 12500.00 92.9 69.41 19.20 0 11.38 90.76 2042 2042 9.56 16.40 61 61 182.60 77.50 1 4.06 95.2 19930721 12000.00 12500.00 96.0 69.40 19.20 0 11.45 89.00 2945 1619 9.92 14.53 143 214 182.60 77.50 0 3.69 98.3 19930721 12000.00 12500.00 99.1 69.40 19.20 0 11.47 90.59 2840 1409 9.92 14.27 130 183 182.60 77.50 0 3.41 101.5 19930721 12000.00 12500.00 102.2 69.39 19.20 0 11.46 89.35 2720 1298 9.79 15.20 95 126 182.60 77.50 0 3.15 104.6 19930721 12000.00 12500.00 105.3 69.38 19.20 0 11.45 91.95 2531 1256 9.92 16.53 120 171 182.60 77.50 0 2.96 107.8 19930721 12000.00 12500.00 108.3 69.38 19.20 0 11.46 84.58 2470 1172 9.92 16.11 114 158 182.60 77.50 0 2.78 110.9 19930721 12000.00 12500.00 111.4 69.37 19.20 0 11.40 84.41 2231 1018 9.91 17.18 113 155 182.60 77.50 0 2.60 114.1 19930721 12000.00 12500.00 114.5 69.37 19.20 0 11.41 86.31 2190 998 9.93 16.97 113 154 182.60 77.50 0 2.40 117.2 19930721 12000.00 12500.00 117.6 69.36 19.20 0 11.37 81.98 1995 906 9.90 17.36 107 143 182.60 77.50 0 2.21 120.4 19930721 12000.00 12500.00 120.6 69.36 19.20 0 11.36 84.16 1897 825 9.91 17.18 108 141 182.60 77.50 0 2.03 123.5 19930721 12000.00 12500.00 123.7 69.35 19.20 0 11.33 90.87 1760 787 9.88 17.94 100 133 182.60 77.50 0 1.88 126.7 19930721 12000.00 12500.00 126.8 69.34 19.20 0 11.35 89.67 1756 815 9.89 18.27 96 133 182.60 77.50 0 1.74 129.8 19930721 12000.00 12500.00 129.9 69.34 19.20 0 11.36 82.97 1712 813 9.92 17.68 98 138 182.60 77.50 0 1.62 132.9 19930721 12000.00 12500.00 132.9 69.33 19.19 0 11.31 79.23 1544 759 9.92 18.46 99 141 182.60 77.50 0 1.51 136.1 19930721 12000.00 12500.00 136.0 69.33 19.19 0 11.34 71.77 1616 881 9.93 18.10 97 151 182.60 77.50 0 1.41 139.2 19930721 12000.00 12500.00 139.1 69.32 19.19 0 11.37 71.73 1629 860 9.93 17.23 92 141 182.60 77.50 0 1.31 142.4 19930721 12000.00 12500.00 142.2 69.32 19.19 0 11.33 67.34 1592 850 9.91 17.33 91 141 182.60 77.50 1 1.22 145.5 19930721 12000.00 12500.00 145.2 69.31 19.19 0 11.42 70.52 1913 1007 9.91 15.56 95 142 182.60 77.50 1 1.14 148.7 19930721 12000.00 12500.00 148.3 69.31 19.19 0 11.39 96.79 2024 993 9.89 15.54 101 144 182.60 77.50 1 1.06 151.8 19930721 12000.00 12500.00 151.4 69.30 19.19 0 11.36 110.89 1907 937 9.87 15.07 102 143 182.60 77.50 2 0.99 155.0 19930721 12000.00 12500.00 154.5 69.29 19.19 0 11.30 116.90 1684 873 9.84 16.00 93 136 182.60 77.50 3 0.92 158.1 19930721 12000.00 12500.00 157.5 69.29 19.19 0 11.33 116.48 1801 921 9.86 15.99 98 142 182.60 77.50 4 0.85 161.3 19930721 12000.00 12500.00 160.6 69.28 19.19 0 11.32 128.74 1987 979 9.86 17.12 118 163 182.60 77.50 5 0.79 164.4 19930721 12000.00 12500.00 163.7 69.28 19.19 0 11.28 149.83 2087 1035 9.85 18.60 135 188 182.60 77.50 5 0.73 167.6 19930721 12000.00 12500.00 166.8 69.27 19.19 0 11.35 156.63 2514 1282 9.86 18.05 141 197 182.60 77.50 6 0.66 170.7 19930721 12000.00 12500.00 169.9 69.27 19.19 0 11.30 143.26 2236 1282 9.86 18.91 136 209 182.60 77.50 7 0.61 173.9 19930721 12000.00 12500.00 172.9 69.26 19.19 0 11.35 128.29 2369 1361 9.87 17.59 131 200 182.60 77.50 9 0.55 177.0 19930721 12000.00 12500.00 176.0 69.26 19.19 0 11.37 126.90 2381 1354 9.88 16.56 135 203 182.60 77.50 10 0.49 180.2 19930721 12000.00 12500.00 179.1 69.25 19.18 0 11.27 123.58 1965 1110 9.86 17.32 128 194 182.60 77.50 11 0.44 183.3 19930721 12000.00 12500.00 182.2 69.24 19.18 0 11.34 100.27 2433 1270 9.88 17.07 147 207 182.60 77.50 11 0.39 186.5 19930721 12000.00 12500.00 185.2 69.24 19.18 0 11.26 97.81 2020 1162 9.87 18.55 139 213 182.60 77.50 12 0.33 189.6 19930721 12000.00 12500.00 188.3 69.23 19.18 0 11.26 119.31 2067 1139 9.87 18.07 141 210 182.60 77.50 13 0.28 192.8 19930721 12000.00 12500.00 191.4 69.23 19.18 0 11.32 108.05 2306 1212 9.85 17.56 136 193 182.60 77.50 14 0.23 195.9 19930721 12000.00 12500.00 194.5 69.22 19.18 0 11.35 91.84 2462 1219 9.86 17.21 142 190 182.60 77.50 16 0.18 199.1 19930721 12000.00 12500.00 197.6 69.22 19.18 0 11.39 93.10 2434 1336 9.89 16.70 136 198 182.60 77.50 17 0.14 202.2 19930721 12000.00 12500.00 200.6 69.21 19.18 0 11.40 96.61 2437 1417 9.93 16.74 146 222 182.60 77.50 19 0.09 205.3 19930721 12000.00 12500.00 203.7 69.21 19.18 0 11.41 103.98 2351 1350 9.94 15.82 146 219 182.60 77.50 22 0.04 208.5 19930721 12000.00 12500.00 206.8 69.20 19.18 0 11.40 107.73 2349 1289 9.94 17.23 153 220 182.60 77.50 25 0.00 211.6 19930721 12000.00 12500.00 209.9 69.20 19.18 0 11.40 100.19 2097 1257 9.93 17.14 128 196 182.60 77.50 29 0.00 214.8 19930721 12000.00 12500.00 212.9 69.19 19.18 0 11.39 85.33 2120 1286 9.97 18.54 146 227 182.60 77.50 33 0.00 217.9 19930721 12000.00 12500.00 216.0 69.19 19.18 0 11.35 85.31 1770 1211 9.97 19.85 123 214 182.60 77.50 38 0.00 221.1 19930721 12000.00 12500.00 219.1 69.18 19.18 0 11.43 86.41 1940 1411 10.02 20.11 129 233 182.60 77.50 41 0.00 224.2 19930721 12000.00 12500.00 222.2 69.17 19.17 0 11.43 88.25 2030 1369 10.02 19.07 140 235 182.60 77.50 44 0.00 227.4 19930721 12000.00 12500.00 225.3 69.17 19.17 0 11.36 85.54 1755 1214 9.99 20.81 125 216 182.60 77.50 45 0.00 230.5 19930721 12000.00 12500.00 228.3 69.16 19.17 0 11.38 83.89 1949 1335 10.03 20.23 149 254 182.60 77.50 48 0.00 233.7 19930721 12000.00 12500.00 231.4 69.16 19.17 0 11.39 87.77 2004 1319 10.02 21.18 159 259 182.60 77.50 50 0.00 236.8 19930721 12000.00 12500.00 234.5 69.15 19.17 0 11.41 90.56 2088 1422 10.01 22.21 153 254 182.60 77.50 51 0.00 240.0 19930721 12000.00 12500.00 237.6 69.15 19.17 0 11.38 88.00 1929 1425 10.02 22.93 147 263 182.60 77.50 53 0.00 243.1 19930721 12000.00 12500.00 240.6 69.14 19.17 0 11.37 89.06 1952 1259 10.01 23.36 155 247 182.60 77.50 55 0.00 246.3 19930721 12000.00 12500.00 243.7 69.14 19.17 0 11.37 83.89 2113 1225 10.00 25.51 166 239 182.60 77.50 57 0.00 249.4 19930721 12000.00 12500.00 246.8 69.13 19.17 0 11.37 73.02 1955 1145 9.99 26.04 152 222 182.60 77.50 59 0.00 252.6 19930721 12000.00 12500.00 249.9 69.13 19.17 0 11.37 77.83 1907 1074 9.99 24.44 150 212 182.60 77.50 62 0.00 255.7 19930721 12000.00 12500.00 253.0 69.12 19.17 0 11.36 79.35 2114 1059 9.99 24.80 172 219 182.60 77.50 64 0.00 258.9 19930721 12000.00 12500.00 256.0 69.12 19.17 0 11.34 91.36 2142 956 9.98 24.08 178 207 182.60 77.50 67 0.00 262.0 19930721 12000.00 12500.00 259.1 69.11 19.17 0 11.31 111.18 1986 854 9.97 24.18 173 198 182.60 77.50 70 0.00 265.2 19930721 12000.00 12500.00 262.2 69.11 19.17 0 11.33 91.59 2209 824 9.97 25.08 185 190 182.60 77.50 73 0.00 268.3 19930721 12000.00 12500.00 265.3 69.10 19.17 0 11.26 97.80 1860 729 9.94 27.59 164 180 182.60 77.50 76 0.00 271.5 19930721 12000.00 12500.00 268.4 69.10 19.16 0 11.35 103.96 1985 905 10.00 25.50 162 197 182.60 77.50 79 0.00 274.6 19930721 12000.00 12500.00 271.4 69.09 19.16 0 11.37 106.93 1853 984 10.02 28.44 152 208 182.60 77.50 81 0.00 277.7 19930721 12000.00 12500.00 143.3 69.31 19.19 0 11.13 42.99 837 558 8.72 1.00 5 9 182.60 77.50 1 1.19 146.7 19930721 12000.00 12500.00 165.3 69.27 19.19 0 11.07 66.70 1068 1072 8.63 1.29 6 14 182.60 77.50 6 0.69 169.2 19930721 12000.00 12500.00 187.2 69.24 19.18 0 11.04 62.74 1271 1626 8.65 1.57 7 22 182.60 77.50 13 0.30 191.7 19930721 12000.00 12500.00 209.2 69.20 19.18 0 11.05 52.82 1358 2062 8.68 1.95 9 30 182.60 77.50 28 0.00 214.1 19930721 12000.00 12500.00 231.2 69.16 19.17 0 11.05 33.70 1405 2153 8.75 2.64 10 36 182.60 77.50 50 0.00 236.6 19930721 12000.00 12500.00 253.2 69.12 19.17 0 11.06 29.46 1447 2323 8.82 3.41 12 45 182.60 77.50 65 0.00 259.1 19930721 12000.00 12500.00 275.2 69.08 19.16 0 11.07 25.34 1471 2369 8.83 3.69 12 44 182.60 77.50 83 0.00 281.6 19930721 12000.00 12500.00 297.2 69.05 19.16 0 11.07 13.15 1478 2416 8.87 4.13 13 50 182.60 77.50 94 0.00 304.1 19930721 12000.00 12500.00 319.2 69.01 19.15 0 11.05 20.07 1538 2445 8.91 5.08 15 56 182.60 77.50 100 0.00 326.6 19930721 12000.00 12500.00 341.2 68.98 19.15 0 11.06 31.22 1510 2642 8.96 5.40 16 68 182.60 77.50 100 0.00 349.1 19930721 12000.00 12500.00 363.2 68.94 19.15 0 11.05 27.46 1526 2722 8.99 5.65 18 76 182.60 77.50 100 0.00 371.5 19930721 12000.00 12500.00 385.2 68.90 19.14 0 11.03 21.98 1554 2858 9.05 6.84 22 94 182.60 77.50 100 0.00 394.0 19930721 12000.00 12500.00 407.2 68.87 19.14 0 11.00 7.28 1581 2933 9.07 8.11 25 109 182.60 77.50 100 0.00 416.5 19930721 12000.00 12500.00 429.2 68.84 19.13 0 10.97 47.14 1631 2935 9.12 10.22 32 134 182.60 77.50 100 0.00 439.0 19930721 12000.00 12500.00 451.3 68.80 19.13 0 10.94 69.95 1644 2975 9.16 11.65 39 165 182.60 77.50 100 0.00 461.5 19930721 12000.00 12500.00 473.3 68.77 19.13 0 10.92 16.09 1592 3106 9.20 13.52 41 188 182.60 77.50 100 0.00 484.0 19930721 12000.00 12500.00 495.3 68.74 19.12 0 10.89 33.45 1633 3141 9.26 18.11 53 241 182.60 77.50 100 0.00 506.4 19930721 12000.00 12500.00 517.3 68.70 19.12 0 10.83 6.47 1656 2979 9.30 22.91 70 296 182.60 77.50 100 0.00 528.9 19930721 12000.00 12500.00 539.4 68.67 19.11 0 10.85 24.71 1643 3410 9.36 23.51 74 362 182.60 77.50 100 0.00 551.4 19930721 12000.00 12500.00 561.4 68.64 19.11 0 10.84 10.86 1624 3741 9.38 27.55 78 420 182.60 77.50 100 0.00 573.9 19930721 12000.00 12500.00 583.4 68.61 19.11 0 10.74 -62.24 2087 3435 9.48 46.98 169 660 182.60 77.50 100 0.00 596.4 19930721 12500.00 13000.00 92.9 69.41 19.20 0 11.34 -1.63 2215 2215 9.60 20.13 111 111 182.60 77.50 0 4.09 95.2 19930721 12500.00 13000.00 96.0 69.40 19.20 0 11.49 -11.87 3404 1830 9.99 15.09 179 261 182.60 77.50 0 3.69 98.3 19930721 12500.00 13000.00 99.1 69.40 19.20 0 11.50 -15.39 3293 1632 9.98 14.98 164 229 182.60 77.50 0 3.41 101.5 19930721 12500.00 13000.00 102.2 69.39 19.20 0 11.51 -25.06 3200 1509 9.98 14.94 155 208 182.60 77.50 0 3.15 104.6 19930721 12500.00 13000.00 105.3 69.38 19.20 0 11.51 -21.68 2975 1501 9.99 16.32 142 203 182.60 77.50 0 2.96 107.8 19930721 12500.00 13000.00 108.3 69.38 19.20 0 11.49 -23.94 2760 1409 9.98 17.18 136 196 182.60 77.50 0 2.78 110.9 19930721 12500.00 13000.00 111.4 69.37 19.20 0 11.47 -22.95 2489 1335 9.99 17.95 128 194 182.60 77.50 0 2.60 114.1 19930721 12500.00 13000.00 114.5 69.37 19.20 0 11.48 -19.71 2477 1221 10.00 16.92 124 178 182.60 77.50 0 2.40 117.2 19930721 12500.00 13000.00 117.6 69.36 19.20 0 11.43 -13.75 2164 1087 9.98 17.54 117 171 182.60 77.50 0 2.21 120.4 19930721 12500.00 13000.00 120.6 69.36 19.20 0 11.42 -0.80 1981 1161 10.00 18.26 111 184 182.60 77.50 0 2.03 123.5 19930721 12500.00 13000.00 123.7 69.35 19.20 0 11.39 11.81 1845 1067 9.99 18.54 110 178 182.60 77.50 0 1.88 126.7 19930721 12500.00 13000.00 126.8 69.34 19.20 0 11.35 18.33 1771 955 9.98 19.28 117 179 182.60 77.50 0 1.74 129.8 19930721 12500.00 13000.00 129.9 69.34 19.20 0 11.35 14.19 1701 934 9.97 18.26 113 172 182.60 77.50 0 1.62 132.9 19930721 12500.00 13000.00 132.9 69.33 19.19 0 11.33 17.25 1718 955 9.98 19.62 119 186 182.60 77.50 0 1.51 136.1 19930721 12500.00 13000.00 136.0 69.33 19.19 0 11.32 7.89 1710 932 9.96 19.28 119 180 182.60 77.50 1 1.41 139.2 19930721 12500.00 13000.00 139.1 69.32 19.19 0 11.33 13.89 1647 980 9.96 18.71 111 178 182.60 77.50 1 1.31 142.4 19930721 12500.00 13000.00 142.2 69.32 19.19 0 11.28 19.68 1642 858 9.93 19.07 120 175 182.60 77.50 1 1.22 145.5 19930721 12500.00 13000.00 145.2 69.31 19.19 0 11.32 24.78 1834 887 9.90 17.09 117 160 182.60 77.50 1 1.14 148.7 19930721 12500.00 13000.00 148.3 69.31 19.19 0 11.32 38.41 1881 905 9.49 14.19 43 46 182.60 77.50 2 1.06 151.8 19930721 12500.00 13000.00 151.4 69.30 19.19 0 11.31 40.62 1929 1002 9.91 18.01 125 181 182.60 77.50 3 0.99 155.0 19930721 12500.00 13000.00 154.5 69.29 19.19 0 11.28 42.89 1794 889 9.90 17.55 123 172 182.60 77.50 3 0.92 158.1 19930721 12500.00 13000.00 157.5 69.29 19.19 0 11.37 48.43 2035 958 9.92 14.31 120 162 182.60 77.50 3 0.85 161.3 19930721 12500.00 13000.00 160.6 69.28 19.19 0 11.36 57.83 2056 1074 9.91 15.12 119 174 182.60 77.50 4 0.79 164.4 19930721 12500.00 13000.00 163.7 69.28 19.19 0 11.35 59.38 2087 1110 9.92 15.93 125 187 182.60 77.50 5 0.73 167.6 19930721 12500.00 13000.00 166.8 69.27 19.19 0 11.37 66.87 2302 1171 9.90 15.71 126 179 182.60 77.50 7 0.66 170.7 19930721 12500.00 13000.00 169.9 69.27 19.19 0 11.36 72.06 2286 1114 9.92 15.16 139 191 182.60 77.50 8 0.61 173.9 19930721 12500.00 13000.00 172.9 69.26 19.19 0 11.30 73.83 2141 1026 9.88 16.55 137 185 182.60 77.50 9 0.55 177.0 19930721 12500.00 13000.00 176.0 69.26 19.19 0 11.32 73.42 2567 1049 9.88 17.70 167 196 182.60 77.50 10 0.49 180.2 19930721 12500.00 13000.00 179.1 69.25 19.18 0 11.24 87.73 2321 955 9.83 19.84 162 190 182.60 77.50 11 0.44 183.3 19930721 12500.00 13000.00 182.2 69.24 19.18 0 11.28 81.01 2543 1061 9.87 19.18 170 203 182.60 77.50 11 0.39 186.5 19930721 12500.00 13000.00 185.2 69.24 19.18 0 11.25 83.49 2425 1002 9.87 20.48 173 209 182.60 77.50 13 0.33 189.6 19930721 12500.00 13000.00 188.3 69.23 19.18 0 11.27 77.01 2563 1016 9.87 20.10 176 205 182.60 77.50 14 0.28 192.8 19930721 12500.00 13000.00 191.4 69.23 19.18 0 11.26 80.35 2643 1015 9.86 20.25 180 206 182.60 77.50 15 0.23 195.9 19930721 12500.00 13000.00 194.5 69.22 19.18 0 11.26 86.85 2457 1230 9.88 21.29 166 232 182.60 77.50 16 0.18 199.1 19930721 12500.00 13000.00 197.6 69.22 19.18 0 11.37 76.27 2783 1420 9.93 20.36 177 247 182.60 77.50 18 0.14 202.2 19930721 12500.00 13000.00 200.6 69.21 19.18 0 11.31 67.40 2301 1317 9.92 21.33 154 237 182.60 77.50 20 0.09 205.3 19930721 12500.00 13000.00 203.7 69.21 19.18 0 11.37 58.88 2527 1503 9.96 20.54 166 258 182.60 77.50 23 0.04 208.5 19930721 12500.00 13000.00 206.8 69.20 19.18 0 11.37 47.64 2505 1319 9.97 20.07 172 245 182.60 77.50 26 0.00 211.6 19930721 12500.00 13000.00 209.9 69.20 19.18 0 11.34 52.56 2465 1244 9.80 20.96 113 147 182.60 77.50 29 0.00 214.8 19930721 12500.00 13000.00 212.9 69.19 19.18 0 11.34 47.55 2418 1253 9.95 22.31 169 235 182.60 77.50 33 0.00 217.9 19930721 12500.00 13000.00 216.0 69.19 19.18 0 11.34 41.11 2119 1180 9.82 20.72 100 140 182.60 77.50 38 0.00 221.1 19930721 12500.00 13000.00 219.1 69.18 19.18 0 11.38 29.63 2345 1256 9.99 21.33 168 237 182.60 77.50 40 0.00 224.2 19930721 12500.00 13000.00 222.2 69.17 19.17 0 11.36 15.84 2157 1215 9.85 22.12 105 146 182.60 77.50 43 0.00 227.4 19930721 12500.00 13000.00 225.3 69.17 19.17 0 11.35 8.00 2238 1181 9.84 21.78 109 143 182.60 77.50 44 0.00 230.5 19930721 12500.00 13000.00 228.3 69.16 19.17 0 11.33 8.39 2156 1105 9.83 22.31 107 136 182.60 77.50 47 0.00 233.7 19930721 12500.00 13000.00 231.4 69.16 19.17 0 11.36 -0.63 2226 1125 9.99 22.82 171 228 182.60 77.50 49 0.00 236.8 19930721 12500.00 13000.00 234.5 69.15 19.17 0 11.29 -2.13 2067 796 9.93 21.41 168 186 182.60 77.50 52 0.00 240.0 19930721 12500.00 13000.00 237.6 69.15 19.17 0 11.28 6.07 2007 734 9.77 20.36 105 98 182.60 77.50 54 0.00 243.1 19930721 12500.00 13000.00 240.6 69.14 19.17 0 11.29 10.87 1894 771 9.99 20.04 181 208 182.60 77.50 56 0.00 246.3 19930721 12500.00 13000.00 243.7 69.14 19.17 0 11.35 16.47 2057 990 9.86 19.81 107 127 182.60 77.50 58 0.00 249.4 19930721 12500.00 13000.00 246.8 69.13 19.17 0 11.35 21.94 2060 975 10.03 21.78 188 239 182.60 77.50 60 0.00 252.6 19930721 12500.00 13000.00 249.9 69.13 19.17 0 11.36 29.00 2054 1015 9.86 20.36 106 128 182.60 77.50 62 0.00 255.7 19930721 12500.00 13000.00 253.0 69.12 19.17 0 11.37 23.27 2083 1011 10.00 21.47 167 212 182.60 77.50 64 0.00 258.9 19930721 12500.00 13000.00 256.0 69.12 19.17 0 11.38 20.27 1892 1038 10.02 22.54 151 215 182.60 77.50 67 0.00 262.0 19930721 12500.00 13000.00 259.1 69.11 19.17 0 11.35 19.07 1838 977 10.04 24.08 167 232 182.60 77.50 70 0.00 265.2 19930721 12500.00 13000.00 262.2 69.11 19.17 0 11.32 19.43 1886 850 10.00 23.78 166 202 182.60 77.50 73 0.00 268.3 19930721 12500.00 13000.00 265.3 69.10 19.17 0 11.37 28.74 1939 940 10.02 24.53 164 209 182.60 77.50 76 0.00 271.5 19930721 12500.00 13000.00 268.4 69.10 19.16 0 11.28 35.65 1689 768 9.98 29.33 149 185 182.60 77.50 79 0.00 274.6 19930721 12500.00 13000.00 271.4 69.09 19.16 0 11.33 17.17 1755 846 10.02 29.86 153 198 182.60 77.50 81 0.00 277.7 19930721 12500.00 13000.00 143.3 69.31 19.19 0 11.18 37.57 834 592 8.97 1.00 8 14 182.60 77.50 1 1.19 146.7 19930721 12500.00 13000.00 165.3 69.27 19.19 0 11.11 72.34 1089 1096 9.04 1.36 13 32 182.60 77.50 6 0.69 169.2 19930721 12500.00 13000.00 187.2 69.24 19.18 0 11.07 78.16 1255 1630 9.15 1.93 19 58 182.60 77.50 14 0.30 191.7 19930721 12500.00 13000.00 209.2 69.20 19.18 0 11.07 71.28 1366 2033 9.27 2.40 29 100 182.60 77.50 29 0.00 214.1 19930721 12500.00 13000.00 231.2 69.16 19.17 0 11.09 55.18 1352 2180 9.39 2.80 39 140 182.60 77.50 49 0.00 236.6 19930721 12500.00 13000.00 253.2 69.12 19.17 0 11.08 44.50 1368 2262 9.48 3.32 48 178 182.60 77.50 65 0.00 259.1 19930721 12500.00 13000.00 275.2 69.08 19.16 0 11.07 31.82 1379 2245 9.55 3.74 60 223 182.60 77.50 83 0.00 281.6 19930721 12500.00 13000.00 297.2 69.05 19.16 0 11.04 33.07 1505 2307 9.62 4.45 77 276 182.60 77.50 94 0.00 304.1 19930721 12500.00 13000.00 319.2 69.01 19.15 0 11.05 34.21 1542 2518 9.68 5.18 88 341 182.60 77.50 100 0.00 326.6 19930721 12500.00 13000.00 341.2 68.98 19.15 0 11.03 23.94 1561 2645 9.76 5.47 115 459 182.60 77.50 100 0.00 349.1 19930721 12500.00 13000.00 363.2 68.94 19.15 0 11.02 46.30 1669 2891 9.80 8.34 127 535 182.60 77.50 100 0.00 371.5 19930721 12500.00 13000.00 385.2 68.90 19.14 0 11.02 26.14 1497 3026 9.89 7.64 146 701 182.60 77.50 100 0.00 394.0 19930721 12500.00 13000.00 407.2 68.87 19.14 0 11.00 22.86 1481 3254 9.95 9.20 173 903 182.60 77.50 100 0.00 416.5 19930721 12500.00 13000.00 429.2 68.84 19.13 0 10.94 56.10 1442 2876 9.93 13.30 167 811 182.60 77.50 100 0.00 439.0 19930721 12500.00 13000.00 451.3 68.80 19.13 2 11.47 28.05 1483 2639 11.60 231.69 2189 8231 182.60 77.50 100 0.00 461.5 19930721 12500.00 13000.00 473.3 68.77 19.13 0 12.28 135.27 1827 2903 11.90 215.17 752 2675 182.60 77.50 100 0.00 484.0 19930721 12500.00 13000.00 495.3 68.74 19.12 0 12.59 -1228.87 838 10479 11.99 22.78 137 4091 182.60 77.50 100 0.00 506.4 19930721 12500.00 13000.00 517.3 68.70 19.12 0 10.98 1.88 419 3442 10.27 14.24 175 3528 182.60 77.50 100 0.00 528.9 19930721 12500.00 13000.00 539.4 68.67 19.11 0 10.86 112.97 1569 4231 10.10 44.03 251 1771 182.60 77.50 100 0.00 551.4 19930721 12500.00 13000.00 561.4 68.64 19.11 0 10.67 176.54 1436 2605 9.98 69.79 245 1168 182.60 77.50 100 0.00 573.9 19930721 12500.00 13000.00 583.4 68.61 19.11 0 10.59 181.82 2042 2419 10.06 90.29 629 1925 182.60 77.50 100 0.00 596.4 19930721 13000.00 13500.00 92.9 69.41 19.20 0 11.39 30.74 4835 4835 9.99 26.39 285 285 182.60 77.50 0 4.52 95.2 19930721 13000.00 13500.00 96.0 69.40 19.20 0 11.31 41.25 5979 1785 10.09 24.15 608 521 182.60 77.50 0 3.69 98.3 19930721 13000.00 13500.00 99.1 69.40 19.20 0 11.34 32.15 6070 1530 10.10 23.77 591 451 182.60 77.50 0 3.41 101.5 19930721 13000.00 13500.00 102.2 69.39 19.20 0 11.34 27.31 5963 1453 10.17 26.01 741 574 182.60 77.50 0 3.15 104.6 19930721 13000.00 13500.00 105.3 69.38 19.20 0 11.33 18.77 5875 1454 10.18 28.82 757 594 182.60 77.50 0 2.96 107.8 19930721 13000.00 13500.00 108.3 69.38 19.20 0 11.31 37.61 5604 1442 10.15 32.06 710 578 182.60 77.50 0 2.78 110.9 19930721 13000.00 13500.00 111.4 69.37 19.20 0 11.30 42.40 5604 1407 10.06 33.76 574 436 182.60 77.50 0 2.60 114.1 19930721 13000.00 13500.00 114.5 69.37 19.20 0 11.28 33.19 5385 1384 10.17 35.91 759 630 182.60 77.50 0 2.40 117.2 19930721 13000.00 13500.00 117.6 69.36 19.20 0 11.27 40.25 5203 1389 9.86 34.19 338 215 182.60 77.50 0 2.21 120.4 19930721 13000.00 13500.00 120.6 69.36 19.20 0 11.28 26.41 4906 1763 10.19 40.44 727 745 182.60 77.50 0 2.03 123.5 19930721 13000.00 13500.00 123.7 69.35 19.20 0 11.27 36.95 4843 1745 10.20 42.73 737 762 182.60 77.50 0 1.88 126.7 19930721 13000.00 13500.00 126.8 69.34 19.20 0 11.25 61.99 4768 1559 10.21 45.13 754 740 182.60 77.50 0 1.74 129.8 19930721 13000.00 13500.00 129.9 69.34 19.20 0 11.28 64.23 4650 1774 10.23 44.73 749 809 182.60 77.50 0 1.62 132.9 19930721 13000.00 13500.00 132.9 69.33 19.19 0 11.26 37.50 4644 1732 10.21 48.81 736 785 182.60 77.50 0 1.51 136.1 19930721 13000.00 13500.00 136.0 69.33 19.19 0 11.26 53.94 4800 1660 10.13 48.84 592 571 182.60 77.50 0 1.41 139.2 19930721 13000.00 13500.00 139.1 69.32 19.19 0 11.26 71.70 4605 1640 10.25 46.40 778 814 182.60 77.50 0 1.31 142.4 19930721 13000.00 13500.00 142.2 69.32 19.19 0 11.26 43.53 4748 1509 10.24 44.06 774 751 182.60 77.50 1 1.22 145.5 19930721 13000.00 13500.00 145.2 69.31 19.19 0 11.23 53.35 4780 1424 10.09 41.65 577 504 182.60 77.50 1 1.14 148.7 19930721 13000.00 13500.00 148.3 69.31 19.19 0 11.20 81.13 4910 1191 10.06 40.02 574 439 182.60 77.50 2 1.06 151.8 19930721 13000.00 13500.00 151.4 69.30 19.19 0 11.18 86.04 4726 1141 10.27 40.51 968 832 182.60 77.50 3 0.99 155.0 19930721 13000.00 13500.00 154.5 69.29 19.19 0 11.14 73.12 4623 1086 10.27 42.33 996 857 182.60 77.50 3 0.92 158.1 19930721 13000.00 13500.00 157.5 69.29 19.19 0 11.19 103.12 4350 1528 10.06 44.20 522 526 182.60 77.50 3 0.85 161.3 19930721 13000.00 13500.00 160.6 69.28 19.19 0 11.19 94.95 4176 1738 10.19 47.52 723 850 182.60 77.50 4 0.79 164.4 19930721 13000.00 13500.00 163.7 69.28 19.19 0 11.17 110.93 4160 1568 10.16 46.52 685 762 182.60 77.50 5 0.73 167.6 19930721 13000.00 13500.00 166.8 69.27 19.19 0 11.17 127.72 3999 1619 10.15 49.34 646 749 182.60 77.50 7 0.66 170.7 19930721 13000.00 13500.00 169.9 69.27 19.19 0 11.17 91.07 3730 1664 10.13 48.41 563 703 182.60 77.50 8 0.61 173.9 19930721 13000.00 13500.00 172.9 69.26 19.19 0 11.12 61.49 3699 1462 10.12 50.79 594 698 182.60 77.50 8 0.55 177.0 19930721 13000.00 13500.00 176.0 69.26 19.19 0 11.14 88.21 3487 1488 10.08 47.19 513 628 182.60 77.50 9 0.49 180.2 19930721 13000.00 13500.00 179.1 69.25 19.18 0 11.13 76.27 3293 1451 10.08 47.77 470 593 182.60 77.50 11 0.44 183.3 19930721 13000.00 13500.00 182.2 69.24 19.18 0 11.18 66.86 3106 1578 10.09 43.71 414 573 182.60 77.50 12 0.39 186.5 19930721 13000.00 13500.00 185.2 69.24 19.18 0 11.15 121.76 3061 1693 10.08 46.28 435 637 182.60 77.50 13 0.33 189.6 19930721 13000.00 13500.00 188.3 69.23 19.18 0 11.12 116.29 3174 1457 10.07 45.05 464 590 182.60 77.50 14 0.28 192.8 19930721 13000.00 13500.00 191.4 69.23 19.18 0 11.15 134.08 3064 1538 9.99 41.50 339 446 182.60 77.50 15 0.23 195.9 19930721 13000.00 13500.00 194.5 69.22 19.18 0 11.11 110.53 2941 1312 10.06 40.15 446 559 182.60 77.50 17 0.18 199.1 19930721 13000.00 13500.00 197.6 69.22 19.18 0 11.17 131.52 2970 1381 10.07 38.30 408 523 182.60 77.50 18 0.14 202.2 19930721 13000.00 13500.00 200.6 69.21 19.18 0 11.15 119.36 2759 1353 10.09 40.49 407 547 182.60 77.50 20 0.09 205.3 19930721 13000.00 13500.00 203.7 69.21 19.18 0 11.16 95.14 2553 1242 10.00 32.51 285 376 182.60 77.50 23 0.04 208.5 19930721 13000.00 13500.00 206.8 69.20 19.18 0 11.18 107.96 2454 1204 10.07 29.26 327 438 182.60 77.50 26 0.00 211.6 19930721 13000.00 13500.00 209.9 69.20 19.18 0 11.17 62.79 2112 1145 10.07 32.07 281 412 182.60 77.50 30 0.00 214.8 19930721 13000.00 13500.00 212.9 69.19 19.18 0 11.24 53.23 2155 1235 10.07 29.53 250 371 182.60 77.50 34 0.00 217.9 19930721 13000.00 13500.00 216.0 69.19 19.18 0 11.28 76.25 2250 1276 10.05 28.21 218 316 182.60 77.50 37 0.00 221.1 19930721 13000.00 13500.00 219.1 69.18 19.18 0 11.27 60.11 2022 1273 10.05 28.82 198 315 182.60 77.50 40 0.00 224.2 19930721 13000.00 13500.00 222.2 69.17 19.17 0 11.29 55.79 1732 1405 10.14 30.27 200 397 182.60 77.50 43 0.00 227.4 19930721 13000.00 13500.00 225.3 69.17 19.17 0 11.37 49.32 1805 1437 10.14 25.86 174 335 182.60 77.50 45 0.00 230.5 19930721 13000.00 13500.00 228.3 69.16 19.17 0 11.41 46.37 1894 1372 10.11 24.32 164 290 182.60 77.50 47 0.00 233.7 19930721 13000.00 13500.00 231.4 69.16 19.17 0 11.42 45.73 1792 1380 10.12 25.28 155 289 182.60 77.50 49 0.00 236.8 19930721 13000.00 13500.00 234.5 69.15 19.17 0 11.44 41.23 1738 1404 10.13 24.80 144 278 182.60 77.50 52 0.00 240.0 19930721 13000.00 13500.00 237.6 69.15 19.17 0 11.42 42.16 1758 1334 10.13 24.53 154 283 182.60 77.50 54 0.00 243.1 19930721 13000.00 13500.00 240.6 69.14 19.17 0 11.41 35.56 1737 1252 10.13 25.79 156 277 182.60 77.50 57 0.00 246.3 19930721 13000.00 13500.00 243.7 69.14 19.17 0 11.40 28.68 1549 1254 10.14 23.27 140 273 182.60 77.50 59 0.00 249.4 19930721 13000.00 13500.00 246.8 69.13 19.17 0 11.44 36.30 1625 1254 10.14 22.34 137 256 182.60 77.50 60 0.00 252.6 19930721 13000.00 13500.00 249.9 69.13 19.17 0 11.40 33.76 1596 1126 10.07 23.73 126 217 182.60 77.50 63 0.00 255.7 19930721 13000.00 13500.00 253.0 69.12 19.17 0 11.44 17.34 1651 1176 10.09 22.42 128 221 182.60 77.50 65 0.00 258.9 19930721 13000.00 13500.00 256.0 69.12 19.17 0 11.46 4.36 1709 1172 10.08 21.52 128 213 182.60 77.50 68 0.00 262.0 19930721 13000.00 13500.00 259.1 69.11 19.17 0 11.48 22.12 1778 1181 10.09 19.51 134 214 182.60 77.50 70 0.00 265.2 19930721 13000.00 13500.00 262.2 69.11 19.17 0 11.45 9.51 1815 1059 10.08 18.60 139 202 182.60 77.50 73 0.00 268.3 19930721 13000.00 13500.00 265.3 69.10 19.17 0 11.39 16.49 1668 956 10.10 20.63 151 224 182.60 77.50 76 0.00 271.5 19930721 13000.00 13500.00 268.4 69.10 19.16 0 11.36 10.83 1707 806 10.07 21.47 164 209 182.60 77.50 79 0.00 274.6 19930721 13000.00 13500.00 271.4 69.09 19.16 0 11.40 10.00 1903 884 10.05 22.05 153 188 182.60 77.50 81 0.00 277.7 19930721 13000.00 13500.00 143.3 69.31 19.19 0 11.21 45.58 1041 648 9.44 1.59 17 27 182.60 77.50 1 1.19 146.7 19930721 13000.00 13500.00 165.3 69.27 19.19 0 11.24 72.06 1237 1190 9.40 2.25 16 39 182.60 77.50 6 0.69 169.2 19930721 13000.00 13500.00 187.2 69.24 19.18 0 11.22 66.36 1418 1726 9.25 2.32 16 47 182.60 77.50 14 0.30 191.7 19930721 13000.00 13500.00 209.2 69.20 19.18 0 11.20 50.32 1492 2120 9.13 2.31 16 53 182.60 77.50 29 0.00 214.1 19930721 13000.00 13500.00 231.2 69.16 19.17 0 11.17 26.15 1484 2222 9.05 2.44 15 53 182.60 77.50 49 0.00 236.6 19930721 13000.00 13500.00 253.2 69.12 19.17 0 11.14 14.85 1505 2293 8.99 2.80 16 54 182.60 77.50 66 0.00 259.1 19930721 13000.00 13500.00 275.2 69.08 19.16 0 11.11 5.10 1479 2269 8.99 3.58 16 56 182.60 77.50 83 0.00 281.6 19930721 13000.00 13500.00 297.2 69.05 19.16 0 11.08 6.95 1518 2326 8.93 3.79 15 55 182.60 77.50 94 0.00 304.1 19930721 13000.00 13500.00 319.2 69.01 19.15 0 11.05 14.11 1602 2470 8.95 4.97 18 67 182.60 77.50 100 0.00 326.6 19930721 13000.00 13500.00 341.2 68.98 19.15 0 11.04 4.28 1657 2718 8.98 5.72 20 78 182.60 77.50 100 0.00 349.1 19930721 13000.00 13500.00 363.2 68.94 19.15 0 11.02 5.61 1621 2820 9.06 6.08 24 98 182.60 77.50 100 0.00 371.5 19930721 13000.00 13500.00 385.2 68.90 19.14 0 11.01 24.31 1605 3085 9.08 7.80 25 113 182.60 77.50 100 0.00 394.0 19930721 13000.00 13500.00 407.2 68.87 19.14 0 10.97 30.79 1675 3095 9.12 8.92 32 141 182.60 77.50 100 0.00 416.5 19930721 13000.00 13500.00 429.2 68.84 19.13 0 10.94 63.34 1710 3151 9.15 11.33 38 167 182.60 77.50 100 0.00 439.0 19930721 13000.00 13500.00 451.3 68.80 19.13 0 10.89 62.83 1812 3114 9.19 15.19 51 207 182.60 77.50 100 0.00 461.5 19930721 13000.00 13500.00 473.3 68.77 19.13 0 10.87 54.30 1906 3347 9.25 20.16 66 269 182.60 77.50 100 0.00 484.0 19930721 13000.00 13500.00 495.3 68.74 19.12 0 10.85 73.85 1814 3297 9.27 21.80 70 297 182.60 77.50 100 0.00 506.4 19930721 13000.00 13500.00 517.3 68.70 19.12 0 10.78 16.03 1873 3050 9.34 26.31 101 387 182.60 77.50 100 0.00 528.9 19930721 13000.00 13500.00 539.4 68.67 19.11 0 10.79 15.43 1790 3305 9.39 27.42 99 437 182.60 77.50 100 0.00 551.4 19930721 13000.00 13500.00 561.4 68.64 19.11 0 10.78 19.12 1602 3354 9.41 32.95 94 465 182.60 77.50 100 0.00 573.9 19930721 13000.00 13500.00 583.4 68.61 19.11 0 10.77 27.38 1756 3999 9.50 41.82 129 699 182.60 77.50 100 0.00 596.4 19930721 13500.00 14000.00 92.9 69.41 19.20 0 11.36 -22.21 3347 3347 9.85 21.97 224 224 182.60 77.50 0 4.32 95.2 19930721 13500.00 14000.00 96.0 69.40 19.20 0 11.27 -15.14 4228 1829 9.76 21.12 197 221 182.60 77.50 0 3.69 98.3 19930721 13500.00 14000.00 99.1 69.40 19.20 0 11.28 -6.64 4417 1647 9.92 22.68 338 369 182.60 77.50 0 3.41 101.5 19930721 13500.00 14000.00 102.2 69.39 19.20 0 11.29 -10.87 4395 1625 9.89 25.19 302 324 182.60 77.50 0 3.15 104.6 19930721 13500.00 14000.00 105.3 69.38 19.20 0 11.28 -22.51 4207 1647 9.74 27.25 204 207 182.60 77.50 0 2.96 107.8 19930721 13500.00 14000.00 108.3 69.38 19.20 0 11.29 -42.43 4167 1664 9.97 31.48 347 398 182.60 77.50 0 2.78 110.9 19930721 13500.00 14000.00 111.4 69.37 19.20 0 11.29 -37.51 4240 1660 10.02 34.04 407 460 182.60 77.50 0 2.60 114.1 19930721 13500.00 14000.00 114.5 69.37 19.20 0 11.30 -36.86 4205 1745 10.06 35.82 429 504 182.60 77.50 0 2.40 117.2 19930721 13500.00 14000.00 117.6 69.36 19.20 0 11.35 -10.37 4402 1812 10.11 34.86 452 515 182.60 77.50 0 2.21 120.4 19930721 13500.00 14000.00 120.6 69.36 19.20 0 11.36 1.63 4632 1862 10.14 36.49 494 542 182.60 77.50 0 2.03 123.5 19930721 13500.00 14000.00 123.7 69.35 19.20 0 11.36 14.18 4404 2057 10.17 38.63 505 616 182.60 77.50 0 1.88 126.7 19930721 13500.00 14000.00 126.8 69.34 19.20 0 11.37 42.57 4592 1970 10.20 39.06 541 620 182.60 77.50 0 1.74 129.8 19930721 13500.00 14000.00 129.9 69.34 19.20 0 11.35 69.76 4563 2053 10.19 42.13 544 648 182.60 77.50 0 1.62 132.9 19930721 13500.00 14000.00 132.9 69.33 19.19 0 11.34 84.88 4450 2054 10.19 43.48 550 671 182.60 77.50 0 1.51 136.1 19930721 13500.00 14000.00 136.0 69.33 19.19 0 11.30 87.07 4822 1709 10.20 44.70 682 694 182.60 77.50 0 1.41 139.2 19930721 13500.00 14000.00 139.1 69.32 19.19 0 11.31 102.43 4753 1896 10.22 43.84 683 748 182.60 77.50 0 1.31 142.4 19930721 13500.00 14000.00 142.2 69.32 19.19 0 11.30 114.91 4923 1903 10.21 46.95 727 764 182.60 77.50 1 1.22 145.5 19930721 13500.00 14000.00 145.2 69.31 19.19 0 11.26 122.33 4870 1789 10.20 50.87 778 802 182.60 77.50 2 1.14 148.7 19930721 13500.00 14000.00 148.3 69.31 19.19 0 11.21 139.76 4878 1555 10.08 48.82 601 544 182.60 77.50 2 1.06 151.8 19930721 13500.00 14000.00 151.4 69.30 19.19 0 11.18 172.32 4776 1356 10.19 50.34 840 760 182.60 77.50 2 0.99 155.0 19930721 13500.00 14000.00 154.5 69.29 19.19 0 11.18 222.08 4768 1485 10.20 54.19 864 820 182.60 77.50 3 0.92 158.1 19930721 13500.00 14000.00 157.5 69.29 19.19 0 11.17 216.46 4508 1397 10.20 53.63 824 795 182.60 77.50 3 0.85 161.3 19930721 13500.00 14000.00 160.6 69.28 19.19 0 11.14 266.11 4173 1415 10.20 57.13 821 853 182.60 77.50 5 0.79 164.4 19930721 13500.00 14000.00 163.7 69.28 19.19 0 11.08 240.88 4139 1106 10.19 57.78 890 813 182.60 77.50 5 0.73 167.6 19930721 13500.00 14000.00 166.8 69.27 19.19 0 11.09 222.25 4161 1069 10.15 48.15 769 682 182.60 77.50 6 0.66 170.7 19930721 13500.00 14000.00 169.9 69.27 19.19 0 11.05 218.63 4087 931 10.11 47.85 760 630 182.60 77.50 7 0.61 173.9 19930721 13500.00 14000.00 172.9 69.26 19.19 0 11.05 193.37 4347 835 10.10 47.46 787 595 182.60 77.50 9 0.55 177.0 19930721 13500.00 14000.00 176.0 69.26 19.19 0 11.03 176.31 3869 930 10.14 50.02 814 698 182.60 77.50 10 0.49 180.2 19930721 13500.00 14000.00 179.1 69.25 19.18 0 11.09 145.41 3879 1120 10.16 47.35 763 733 182.60 77.50 11 0.44 183.3 19930721 13500.00 14000.00 182.2 69.24 19.18 0 11.09 129.86 3562 1161 10.16 43.45 696 719 182.60 77.50 12 0.39 186.5 19930721 13500.00 14000.00 185.2 69.24 19.18 0 11.05 99.94 3362 1095 10.14 43.52 674 707 182.60 77.50 13 0.33 189.6 19930721 13500.00 14000.00 188.3 69.23 19.18 0 11.02 128.04 3135 1086 10.12 41.95 636 691 182.60 77.50 14 0.28 192.8 19930721 13500.00 14000.00 191.4 69.23 19.18 0 11.05 109.65 3397 1096 10.12 40.39 653 677 182.60 77.50 16 0.23 195.9 19930721 13500.00 14000.00 194.5 69.22 19.18 0 11.01 68.70 3029 928 10.08 37.68 572 582 182.60 77.50 17 0.18 199.1 19930721 13500.00 14000.00 197.6 69.22 19.18 0 11.06 63.06 3237 1005 10.07 35.99 529 542 182.60 77.50 19 0.14 202.2 19930721 13500.00 14000.00 200.6 69.21 19.18 0 11.07 52.89 3016 1007 10.08 37.70 482 522 182.60 77.50 21 0.09 205.3 19930721 13500.00 14000.00 203.7 69.21 19.18 0 11.06 47.75 2575 1110 10.08 39.69 425 550 182.60 77.50 23 0.04 208.5 19930721 13500.00 14000.00 206.8 69.20 19.18 0 11.16 27.78 2822 1231 10.09 30.85 397 498 182.60 77.50 26 0.00 211.6 19930721 13500.00 14000.00 209.9 69.20 19.18 0 11.16 13.85 2536 1186 10.09 33.63 350 465 182.60 77.50 30 0.00 214.8 19930721 13500.00 14000.00 212.9 69.19 19.18 0 11.15 0.96 2186 1252 10.07 37.11 285 436 182.60 77.50 34 0.00 217.9 19930721 13500.00 14000.00 216.0 69.19 19.18 0 11.23 -3.72 2219 1294 10.08 31.58 253 385 182.60 77.50 37 0.00 221.1 19930721 13500.00 14000.00 219.1 69.18 19.18 0 11.16 -14.85 1877 1213 10.07 34.89 251 419 182.60 77.50 40 0.00 224.2 19930721 13500.00 14000.00 222.2 69.17 19.17 0 11.27 -32.75 2055 1374 10.08 30.51 221 372 182.60 77.50 44 0.00 227.4 19930721 13500.00 14000.00 225.3 69.17 19.17 0 11.24 -31.70 1954 1217 10.07 33.50 221 351 182.60 77.50 45 0.00 230.5 19930721 13500.00 14000.00 228.3 69.16 19.17 0 11.33 -18.24 2021 1249 10.09 26.92 198 311 182.60 77.50 47 0.00 233.7 19930721 13500.00 14000.00 231.4 69.16 19.17 0 11.33 -22.04 1863 1232 10.08 27.31 180 297 182.60 77.50 49 0.00 236.8 19930721 13500.00 14000.00 234.5 69.15 19.17 0 11.37 -28.59 1934 1173 10.09 24.52 182 276 182.60 77.50 52 0.00 240.0 19930721 13500.00 14000.00 237.6 69.15 19.17 0 11.34 -35.25 1697 1134 10.08 25.43 161 269 182.60 77.50 55 0.00 243.1 19930721 13500.00 14000.00 240.6 69.14 19.17 0 11.38 -25.24 1882 1243 10.10 25.19 171 281 182.60 77.50 57 0.00 246.3 19930721 13500.00 14000.00 243.7 69.14 19.17 0 11.42 -18.81 2021 1241 10.06 23.15 157 238 182.60 77.50 59 0.00 249.4 19930721 13500.00 14000.00 246.8 69.13 19.17 0 11.41 -16.80 1969 1156 10.05 22.95 155 226 182.60 77.50 60 0.00 252.6 19930721 13500.00 14000.00 249.9 69.13 19.17 0 11.42 -35.39 1846 1192 10.08 23.68 153 241 182.60 77.50 63 0.00 255.7 19930721 13500.00 14000.00 253.0 69.12 19.17 0 11.43 -27.54 1862 1232 10.08 23.71 145 232 182.60 77.50 66 0.00 258.9 19930721 13500.00 14000.00 256.0 69.12 19.17 0 11.43 -25.70 1670 1220 10.09 25.11 128 227 182.60 77.50 69 0.00 262.0 19930721 13500.00 14000.00 259.1 69.11 19.17 0 11.46 -20.57 1679 1263 10.13 24.45 137 248 182.60 77.50 71 0.00 265.2 19930721 13500.00 14000.00 262.2 69.11 19.17 0 11.46 2.34 1606 1298 10.13 24.85 129 249 182.60 77.50 74 0.00 268.3 19930721 13500.00 14000.00 265.3 69.10 19.17 0 11.46 -11.57 1676 1252 10.13 25.21 137 248 182.60 77.50 77 0.00 271.5 19930721 13500.00 14000.00 268.4 69.10 19.16 0 11.41 5.21 1654 1079 10.12 27.14 144 237 182.60 77.50 79 0.00 274.6 19930721 13500.00 14000.00 271.4 69.09 19.16 0 11.41 18.77 1702 1044 10.09 29.09 139 216 182.60 77.50 81 0.00 277.7 19930721 13500.00 14000.00 143.3 69.31 19.19 0 11.25 45.83 810 687 9.46 1.66 11 23 182.60 77.50 1 1.19 146.7 19930721 13500.00 14000.00 165.3 69.27 19.19 0 11.24 57.79 1026 1180 9.42 1.86 12 36 182.60 77.50 6 0.69 169.2 19930721 13500.00 14000.00 187.2 69.24 19.18 0 11.23 42.02 1302 1792 9.36 1.74 16 54 182.60 77.50 13 0.30 191.7 19930721 13500.00 14000.00 209.2 69.20 19.18 0 11.23 28.46 1382 2234 9.25 2.01 15 58 182.60 77.50 29 0.00 214.1 19930721 13500.00 14000.00 231.2 69.16 19.17 0 11.21 18.26 1381 2363 9.14 2.03 13 52 182.60 77.50 49 0.00 236.6 19930721 13500.00 14000.00 253.2 69.12 19.17 0 11.19 7.57 1399 2395 9.08 2.67 13 52 182.60 77.50 66 0.00 259.1 19930721 13500.00 14000.00 275.2 69.08 19.16 0 11.16 6.06 1386 2410 9.08 2.81 13 54 182.60 77.50 83 0.00 281.6 19930721 13500.00 14000.00 297.2 69.05 19.16 0 11.14 9.43 1396 2508 9.04 3.39 13 55 182.60 77.50 94 0.00 304.1 19930721 13500.00 14000.00 319.2 69.01 19.15 0 11.12 20.91 1418 2621 9.03 3.70 14 61 182.60 77.50 100 0.00 326.6 19930721 13500.00 14000.00 341.2 68.98 19.15 0 11.09 20.92 1396 2739 8.98 4.81 13 63 182.60 77.50 100 0.00 349.1 19930721 13500.00 14000.00 363.2 68.94 19.15 0 11.07 32.50 1433 2967 9.05 5.60 18 86 182.60 77.50 100 0.00 371.5 19930721 13500.00 14000.00 385.2 68.90 19.14 0 11.03 41.53 1489 3005 9.05 6.64 21 98 182.60 77.50 100 0.00 394.0 19930721 13500.00 14000.00 407.2 68.87 19.14 0 10.99 28.61 1574 3096 9.10 8.53 27 124 182.60 77.50 100 0.00 416.5 19930721 13500.00 14000.00 429.2 68.84 19.13 0 10.96 44.34 1521 3232 9.15 10.01 31 154 182.60 77.50 100 0.00 439.0 19930721 13500.00 14000.00 451.3 68.80 19.13 0 10.93 73.33 1469 3318 9.19 12.09 37 192 182.60 77.50 100 0.00 461.5 19930721 13500.00 14000.00 473.3 68.77 19.13 0 10.90 72.62 1595 3380 9.22 14.51 46 229 182.60 77.50 100 0.00 484.0 19930721 13500.00 14000.00 495.3 68.74 19.12 0 10.83 125.67 1677 3134 9.28 20.39 63 279 182.60 77.50 100 0.00 506.4 19930721 13500.00 14000.00 517.3 68.70 19.12 0 10.82 106.66 1753 3492 9.32 24.01 80 371 182.60 77.50 100 0.00 528.9 19930721 13500.00 14000.00 539.4 68.67 19.11 0 10.74 96.35 2041 3186 9.42 34.40 137 515 182.60 77.50 100 0.00 551.4 19930721 13500.00 14000.00 561.4 68.64 19.11 0 10.73 124.15 1645 3323 9.44 35.52 117 556 182.60 77.50 100 0.00 573.9 19930721 13500.00 14000.00 583.4 68.61 19.11 0 10.67 194.72 1795 3130 9.48 49.56 175 715 182.60 77.50 100 0.00 596.4 19930721 14000.00 14500.00 92.9 69.41 19.20 0 11.44 1.32 1990 1990 9.48 12.14 65 65 182.60 77.50 0 4.05 95.2 19930721 14000.00 14500.00 96.0 69.40 19.20 0 11.42 0.41 2664 1520 9.52 11.55 52 69 182.60 77.50 0 3.69 98.3 19930721 14000.00 14500.00 99.1 69.40 19.20 0 11.40 -0.75 2484 1164 9.85 13.36 115 157 182.60 77.50 0 3.41 101.5 19930721 14000.00 14500.00 102.2 69.39 19.20 0 11.42 0.59 2519 1051 9.73 12.81 87 105 182.60 77.50 0 3.15 104.6 19930721 14000.00 14500.00 105.3 69.38 19.20 0 11.40 2.13 2265 912 9.85 13.11 105 129 182.60 77.50 0 2.96 107.8 19930721 14000.00 14500.00 108.3 69.38 19.20 0 11.39 3.73 2187 904 9.87 13.69 109 136 182.60 77.50 0 2.78 110.9 19930721 14000.00 14500.00 111.4 69.37 19.20 0 11.41 -0.25 2001 866 9.90 13.30 103 134 182.60 77.50 0 2.60 114.1 19930721 14000.00 14500.00 114.5 69.37 19.20 0 11.41 1.15 1967 902 9.92 13.42 102 139 182.60 77.50 0 2.40 117.2 19930721 14000.00 14500.00 117.6 69.36 19.20 0 11.44 -1.36 2132 976 9.93 14.16 106 143 182.60 77.50 0 2.21 120.4 19930721 14000.00 14500.00 120.6 69.36 19.20 0 11.35 6.63 1870 959 9.93 17.33 109 163 182.60 77.50 0 2.03 123.5 19930721 14000.00 14500.00 123.7 69.35 19.20 0 11.35 14.69 1898 957 9.94 17.96 114 167 182.60 77.50 0 1.88 126.7 19930721 14000.00 14500.00 126.8 69.34 19.20 0 11.36 17.70 1883 979 9.94 17.41 109 164 182.60 77.50 0 1.74 129.8 19930721 14000.00 14500.00 129.9 69.34 19.20 0 11.36 22.56 1919 1002 9.93 17.15 112 168 182.60 77.50 0 1.62 132.9 19930721 14000.00 14500.00 132.9 69.33 19.19 0 11.34 18.84 1834 952 9.93 17.04 113 169 182.60 77.50 0 1.51 136.1 19930721 14000.00 14500.00 136.0 69.33 19.19 0 11.31 32.53 1715 856 9.92 15.67 112 163 182.60 77.50 0 1.41 139.2 19930721 14000.00 14500.00 139.1 69.32 19.19 0 11.29 38.04 1665 863 9.90 16.35 110 162 182.60 77.50 0 1.31 142.4 19930721 14000.00 14500.00 142.2 69.32 19.19 0 11.27 45.18 1596 859 9.88 17.15 105 157 182.60 77.50 0 1.22 145.5 19930721 14000.00 14500.00 145.2 69.31 19.19 0 11.29 44.78 1689 986 9.90 17.32 108 172 182.60 77.50 1 1.14 148.7 19930721 14000.00 14500.00 148.3 69.31 19.19 0 11.31 30.51 1765 1011 9.88 16.76 110 169 182.60 77.50 2 1.06 151.8 19930721 14000.00 14500.00 151.4 69.30 19.19 0 11.25 30.31 1784 1015 9.85 17.90 113 174 182.60 77.50 2 0.99 155.0 19930721 14000.00 14500.00 154.5 69.29 19.19 0 11.24 48.56 1997 882 9.82 17.54 127 161 182.60 77.50 3 0.92 158.1 19930721 14000.00 14500.00 157.5 69.29 19.19 0 11.30 55.41 2380 985 9.84 15.91 133 164 182.60 77.50 4 0.85 161.3 19930721 14000.00 14500.00 160.6 69.28 19.19 0 11.30 51.64 2255 1012 9.83 15.42 128 167 182.60 77.50 5 0.79 164.4 19930721 14000.00 14500.00 163.7 69.28 19.19 0 11.26 57.25 2173 901 9.82 16.32 134 163 182.60 77.50 5 0.73 167.6 19930721 14000.00 14500.00 166.8 69.27 19.19 0 11.24 54.85 2056 905 9.81 17.75 127 163 182.60 77.50 6 0.66 170.7 19930721 14000.00 14500.00 169.9 69.27 19.19 0 11.32 44.64 2234 1108 9.87 16.31 129 183 182.60 77.50 8 0.61 173.9 19930721 14000.00 14500.00 172.9 69.26 19.19 0 11.27 45.27 2151 1067 9.88 16.59 143 200 182.60 77.50 9 0.55 177.0 19930721 14000.00 14500.00 176.0 69.26 19.19 0 11.32 43.76 2129 1179 9.90 14.89 129 196 182.60 77.50 10 0.49 180.2 19930721 14000.00 14500.00 179.1 69.25 19.18 0 11.38 31.90 2306 1341 9.93 15.22 136 213 182.60 77.50 12 0.44 183.3 19930721 14000.00 14500.00 182.2 69.24 19.18 0 11.39 33.94 2377 1305 9.80 14.79 96 137 182.60 77.50 13 0.39 186.5 19930721 14000.00 14500.00 185.2 69.24 19.18 0 11.31 28.71 1963 1188 9.93 16.91 135 219 182.60 77.50 14 0.33 189.6 19930721 14000.00 14500.00 188.3 69.23 19.18 0 11.38 33.13 2347 1296 9.93 16.25 141 211 182.60 77.50 15 0.28 192.8 19930721 14000.00 14500.00 191.4 69.23 19.18 0 11.34 21.58 2103 1236 9.94 17.63 139 219 182.60 77.50 16 0.23 195.9 19930721 14000.00 14500.00 194.5 69.22 19.18 0 11.32 28.17 1904 1167 9.94 17.84 130 213 182.60 77.50 17 0.18 199.1 19930721 14000.00 14500.00 197.6 69.22 19.18 0 11.32 28.95 2089 1104 9.89 17.88 132 189 182.60 77.50 19 0.14 202.2 19930721 14000.00 14500.00 200.6 69.21 19.18 0 11.36 28.21 2234 1141 9.91 16.61 140 194 182.60 77.50 21 0.09 205.3 19930721 14000.00 14500.00 203.7 69.21 19.18 0 11.36 30.79 2145 1202 9.94 17.54 139 207 182.60 77.50 24 0.04 208.5 19930721 14000.00 14500.00 206.8 69.20 19.18 0 11.36 38.33 2199 1124 9.94 17.58 148 205 182.60 77.50 27 0.00 211.6 19930721 14000.00 14500.00 209.9 69.20 19.18 0 11.37 37.40 2283 1185 9.95 18.01 153 212 182.60 77.50 30 0.00 214.8 19930721 14000.00 14500.00 212.9 69.19 19.18 0 11.34 33.26 2021 1109 9.94 20.34 142 207 182.60 77.50 34 0.00 217.9 19930721 14000.00 14500.00 216.0 69.19 19.18 0 11.34 27.48 1970 1131 9.96 20.87 143 214 182.60 77.50 38 0.00 221.1 19930721 14000.00 14500.00 219.1 69.18 19.18 0 11.31 24.98 1774 1018 10.00 20.71 149 225 182.60 77.50 41 0.00 224.2 19930721 14000.00 14500.00 222.2 69.17 19.17 0 11.30 41.64 1784 935 9.99 20.30 157 219 182.60 77.50 44 0.00 227.4 19930721 14000.00 14500.00 225.3 69.17 19.17 0 11.34 51.86 1864 1041 10.02 19.17 159 231 182.60 77.50 45 0.00 230.5 19930721 14000.00 14500.00 228.3 69.16 19.17 0 11.30 53.54 1824 978 10.00 20.50 163 232 182.60 77.50 48 0.00 233.7 19930721 14000.00 14500.00 231.4 69.16 19.17 0 11.33 54.43 1846 1015 10.03 20.51 167 241 182.60 77.50 50 0.00 236.8 19930721 14000.00 14500.00 234.5 69.15 19.17 0 11.36 54.91 1863 1092 10.05 19.23 166 249 182.60 77.50 53 0.00 240.0 19930721 14000.00 14500.00 237.6 69.15 19.17 0 11.35 69.82 1765 1144 10.07 20.84 160 263 182.60 77.50 55 0.00 243.1 19930721 14000.00 14500.00 240.6 69.14 19.17 0 11.37 51.85 1898 1186 10.06 22.27 169 267 182.60 77.50 57 0.00 246.3 19930721 14000.00 14500.00 243.7 69.14 19.17 0 11.36 46.04 1970 1121 10.05 23.27 182 265 182.60 77.50 59 0.00 249.4 19930721 14000.00 14500.00 246.8 69.13 19.17 0 11.31 56.39 1683 986 10.00 22.00 146 219 182.60 77.50 61 0.00 252.6 19930721 14000.00 14500.00 249.9 69.13 19.17 0 11.33 55.89 1795 1048 10.03 22.99 158 234 182.60 77.50 63 0.00 255.7 19930721 14000.00 14500.00 253.0 69.12 19.17 0 11.38 49.70 1955 1049 10.05 20.72 168 234 182.60 77.50 66 0.00 258.9 19930721 14000.00 14500.00 256.0 69.12 19.17 0 11.36 60.70 1694 1035 10.05 20.20 143 222 182.60 77.50 69 0.00 262.0 19930721 14000.00 14500.00 259.1 69.11 19.17 0 11.41 47.06 1744 1181 10.11 21.02 159 267 182.60 77.50 71 0.00 265.2 19930721 14000.00 14500.00 262.2 69.11 19.17 0 11.41 36.63 1756 1126 10.11 23.56 157 252 182.60 77.50 74 0.00 268.3 19930721 14000.00 14500.00 265.3 69.10 19.17 0 11.40 28.23 1650 1082 10.10 24.38 143 237 182.60 77.50 77 0.00 271.5 19930721 14000.00 14500.00 268.4 69.10 19.16 0 11.40 16.73 1539 1029 10.10 24.78 130 222 182.60 77.50 80 0.00 274.6 19930721 14000.00 14500.00 271.4 69.09 19.16 0 11.36 0.86 1549 948 10.10 25.74 143 228 182.60 77.50 83 0.00 277.7 19930721 14000.00 14500.00 143.3 69.31 19.19 0 11.14 33.31 761 602 8.78 1.00 5 10 182.60 77.50 1 1.19 146.7 19930721 14000.00 14500.00 165.3 69.27 19.19 0 11.10 41.61 1011 1140 8.73 1.15 7 17 182.60 77.50 6 0.69 169.2 19930721 14000.00 14500.00 187.2 69.24 19.18 0 11.09 29.34 1259 1736 8.70 1.38 8 25 182.60 77.50 14 0.30 191.7 19930721 14000.00 14500.00 209.2 69.20 19.18 0 11.11 23.15 1341 2137 8.80 2.05 9 34 182.60 77.50 30 0.00 214.1 19930721 14000.00 14500.00 231.2 69.16 19.17 0 11.11 1.83 1321 2264 8.81 2.46 10 39 182.60 77.50 50 0.00 236.6 19930721 14000.00 14500.00 253.2 69.12 19.17 0 11.10 2.17 1312 2326 8.88 2.71 11 44 182.60 77.50 66 0.00 259.1 19930721 14000.00 14500.00 275.2 69.08 19.16 0 11.09 0.93 1306 2339 8.90 3.07 11 47 182.60 77.50 84 0.00 281.6 19930721 14000.00 14500.00 297.2 69.05 19.16 0 11.09 2.77 1284 2431 8.94 3.44 11 50 182.60 77.50 94 0.00 304.1 19930721 14000.00 14500.00 319.2 69.01 19.15 0 11.09 -5.85 1304 2520 8.99 3.64 13 61 182.60 77.50 100 0.00 326.6 19930721 14000.00 14500.00 341.2 68.98 19.15 0 11.08 -18.81 1319 2669 9.03 4.39 15 73 182.60 77.50 100 0.00 349.1 19930721 14000.00 14500.00 363.2 68.94 19.15 0 11.08 -40.97 1317 2767 9.08 4.95 17 84 182.60 77.50 100 0.00 371.5 19930721 14000.00 14500.00 385.2 68.90 19.14 0 11.06 -33.18 1327 2861 9.10 5.17 18 94 182.60 77.50 100 0.00 394.0 19930721 14000.00 14500.00 407.2 68.87 19.14 0 11.03 -34.10 1345 2976 9.13 6.82 21 112 182.60 77.50 100 0.00 416.5 19930721 14000.00 14500.00 429.2 68.84 19.13 0 11.02 -33.40 1422 3198 9.15 8.36 26 139 182.60 77.50 100 0.00 439.0 19930721 14000.00 14500.00 451.3 68.80 19.13 0 10.97 -40.47 1446 3133 9.18 10.39 33 166 182.60 77.50 100 0.00 461.5 19930721 14000.00 14500.00 473.3 68.77 19.13 0 10.95 -48.11 1485 3148 9.23 12.68 37 186 182.60 77.50 100 0.00 484.0 19930721 14000.00 14500.00 495.3 68.74 19.12 0 10.93 -39.37 1620 3425 9.26 14.87 49 242 182.60 77.50 100 0.00 506.4 19930721 14000.00 14500.00 517.3 68.70 19.12 0 10.87 -30.32 1586 3280 9.30 19.44 63 299 182.60 77.50 100 0.00 528.9 19930721 14000.00 14500.00 539.4 68.67 19.11 0 10.85 -70.25 1631 3403 9.34 24.00 72 350 182.60 77.50 100 0.00 551.4 19930721 14000.00 14500.00 561.4 68.64 19.11 0 10.79 -83.72 1654 3054 9.40 29.25 100 427 182.60 77.50 100 0.00 573.9 19930721 14000.00 14500.00 583.4 68.61 19.11 0 10.80 -138.72 1781 3452 9.41 30.66 101 469 182.60 77.50 100 0.00 596.4 19930721 14500.00 14955.00 92.9 69.41 19.20 0 11.25 117.19 5415 5415 10.28 33.67 1231 1231 182.60 77.50 0 4.63 95.2 19930721 14500.00 14955.00 96.0 69.40 19.20 0 11.13 81.48 6473 1550 10.19 26.30 1254 976 182.60 77.50 0 3.69 98.3 19930721 14500.00 14955.00 99.1 69.40 19.20 0 11.19 60.03 6164 1695 10.18 24.75 945 778 182.60 77.50 0 3.41 101.5 19930721 14500.00 14955.00 102.2 69.39 19.20 0 11.23 44.93 5478 1826 10.17 23.72 679 640 182.60 77.50 0 3.15 104.6 19930721 14500.00 14955.00 105.3 69.38 19.20 0 11.26 39.10 5219 1885 10.18 25.13 583 583 182.60 77.50 0 2.96 107.8 19930721 14500.00 14955.00 108.3 69.38 19.20 0 11.25 49.68 5089 1847 10.19 26.19 634 643 182.60 77.50 0 2.78 110.9 19930721 14500.00 14955.00 111.4 69.37 19.20 0 11.24 45.63 4907 1911 10.20 29.35 645 691 182.60 77.50 0 2.60 114.1 19930721 14500.00 14955.00 114.5 69.37 19.20 0 11.20 49.38 4875 1756 10.20 33.93 705 727 182.60 77.50 0 2.40 117.2 19930721 14500.00 14955.00 117.6 69.36 19.20 0 11.17 78.97 5030 1808 10.22 40.30 828 849 182.60 77.50 0 2.21 120.4 19930721 14500.00 14955.00 120.6 69.36 19.20 0 11.16 90.83 4882 1917 10.21 41.94 814 898 182.60 77.50 0 2.03 123.5 19930721 14500.00 14955.00 123.7 69.35 19.20 0 11.13 76.34 4814 1941 10.21 47.99 855 965 182.60 77.50 0 1.88 126.7 19930721 14500.00 14955.00 126.8 69.34 19.20 0 11.12 74.02 4578 1885 10.21 43.30 807 930 182.60 77.50 0 1.74 129.8 19930721 14500.00 14955.00 129.9 69.34 19.20 0 11.11 93.37 4687 1925 10.19 47.01 819 937 182.60 77.50 0 1.62 132.9 19930721 14500.00 14955.00 132.9 69.33 19.19 0 11.07 99.17 4773 1676 10.20 50.90 937 963 182.60 77.50 0 1.51 136.1 19930721 14500.00 14955.00 136.0 69.33 19.19 0 11.05 74.33 4840 1814 10.19 54.07 946 1017 182.60 77.50 1 1.41 139.2 19930721 14500.00 14955.00 139.1 69.32 19.19 0 11.03 67.41 5351 1525 10.20 60.31 1146 1020 182.60 77.50 1 1.31 142.4 19930721 14500.00 14955.00 142.2 69.32 19.19 0 10.90 110.59 6076 694 10.26 67.45 1855 1076 182.60 77.50 1 1.22 145.5 19930721 14500.00 14955.00 145.2 69.31 19.19 0 10.83 167.22 6567 228 10.19 73.42 1690 675 182.60 77.50 2 1.14 148.7 19930721 14500.00 14955.00 148.3 69.31 19.19 0 10.91 173.55 5871 756 10.28 71.80 1825 1146 182.60 77.50 2 1.06 151.8 19930721 14500.00 14955.00 151.4 69.30 19.19 0 10.89 196.99 5949 852 10.28 77.39 1960 1281 182.60 77.50 2 0.99 155.0 19930721 14500.00 14955.00 154.5 69.29 19.19 0 10.98 158.89 5066 1361 10.19 59.03 1182 1049 182.60 77.50 3 0.92 158.1 19930721 14500.00 14955.00 157.5 69.29 19.19 0 11.01 191.07 4710 1767 10.15 59.11 958 1026 182.60 77.50 4 0.85 161.3 19930721 14500.00 14955.00 160.6 69.28 19.19 0 11.05 151.79 4763 1781 10.15 49.11 900 953 182.60 77.50 4 0.79 164.4 19930721 14500.00 14955.00 163.7 69.28 19.19 0 11.07 137.66 4376 1758 10.16 46.09 779 878 182.60 77.50 5 0.73 167.6 19930721 14500.00 14955.00 166.8 69.27 19.19 0 11.06 163.42 4004 2017 10.15 50.92 718 948 182.60 77.50 7 0.66 170.7 19930721 14500.00 14955.00 169.9 69.27 19.19 0 11.07 189.68 4364 2134 10.12 52.17 770 971 182.60 77.50 8 0.61 173.9 19930721 14500.00 14955.00 172.9 69.26 19.19 0 11.12 140.37 4415 2080 10.15 41.99 719 874 182.60 77.50 9 0.55 177.0 19930721 14500.00 14955.00 176.0 69.26 19.19 0 11.11 127.36 4144 2025 10.15 41.08 639 810 182.60 77.50 10 0.49 180.2 19930721 14500.00 14955.00 179.1 69.25 19.18 0 11.10 134.12 4005 1999 10.15 43.97 647 836 182.60 77.50 12 0.44 183.3 19930721 14500.00 14955.00 182.2 69.24 19.18 0 11.09 118.58 4289 1950 10.14 48.78 719 854 182.60 77.50 13 0.39 186.5 19930721 14500.00 14955.00 185.2 69.24 19.18 0 11.13 101.04 4213 1961 10.18 42.22 719 863 182.60 77.50 14 0.33 189.6 19930721 14500.00 14955.00 188.3 69.23 19.18 0 11.10 102.83 4286 1980 10.16 47.69 779 923 182.60 77.50 15 0.28 192.8 19930721 14500.00 14955.00 191.4 69.23 19.18 0 11.13 83.62 4175 1937 10.18 44.80 734 875 182.60 77.50 17 0.23 195.9 19930721 14500.00 14955.00 194.5 69.22 19.18 0 11.15 71.71 4464 1780 10.20 47.81 794 843 182.60 77.50 18 0.18 199.1 19930721 14500.00 14955.00 197.6 69.22 19.18 0 11.14 58.01 4493 1908 10.20 52.52 858 940 182.60 77.50 19 0.14 202.2 19930721 14500.00 14955.00 200.6 69.21 19.18 0 11.13 72.12 4529 1865 10.21 53.52 902 964 182.60 77.50 21 0.09 205.3 19930721 14500.00 14955.00 203.7 69.21 19.18 0 11.14 62.07 4820 1515 10.23 50.69 966 857 182.60 77.50 24 0.04 208.5 19930721 14500.00 14955.00 206.8 69.20 19.18 0 11.11 61.49 4627 1361 10.23 54.17 973 833 182.60 77.50 27 0.00 211.6 19930721 14500.00 14955.00 209.9 69.20 19.18 0 11.11 35.07 4379 1360 10.21 51.13 906 808 182.60 77.50 31 0.00 214.8 19930721 14500.00 14955.00 212.9 69.19 19.18 0 11.13 21.12 4153 1347 10.17 51.05 568 496 182.60 77.50 35 0.00 217.9 19930721 14500.00 14955.00 216.0 69.19 19.18 0 11.14 24.10 4156 1236 10.22 48.92 786 673 182.60 77.50 38 0.00 221.1 19930721 14500.00 14955.00 219.1 69.18 19.18 0 11.15 27.43 3916 1370 10.24 48.46 797 760 182.60 77.50 41 0.00 224.2 19930721 14500.00 14955.00 222.2 69.17 19.17 0 11.15 16.95 3897 1316 10.26 43.06 891 832 182.60 77.50 44 0.00 227.4 19930721 14500.00 14955.00 225.3 69.17 19.17 0 11.14 5.88 3780 1342 10.25 47.65 798 761 182.60 77.50 46 0.00 230.5 19930721 14500.00 14955.00 228.3 69.16 19.17 0 11.14 -1.98 3874 1215 10.26 46.59 839 738 182.60 77.50 48 0.00 233.7 19930721 14500.00 14955.00 231.4 69.16 19.17 0 11.17 10.35 3981 1195 10.27 44.91 865 735 182.60 77.50 50 0.00 236.8 19930721 14500.00 14955.00 234.5 69.15 19.17 0 11.12 26.49 3785 1059 10.25 49.31 835 681 182.60 77.50 53 0.00 240.0 19930721 14500.00 14955.00 237.6 69.15 19.17 0 11.15 35.18 3724 1137 10.27 48.92 803 689 182.60 77.50 55 0.00 243.1 19930721 14500.00 14955.00 240.6 69.14 19.17 0 11.19 50.18 3789 1080 10.23 45.77 541 414 182.60 77.50 58 0.00 246.3 19930721 14500.00 14955.00 243.7 69.14 19.17 0 11.19 53.71 3451 1090 10.29 45.27 781 694 182.60 77.50 60 0.00 249.4 19930721 14500.00 14955.00 246.8 69.13 19.17 0 11.20 38.81 3471 1112 10.23 41.29 491 412 182.60 77.50 61 0.00 252.6 19930721 14500.00 14955.00 249.9 69.13 19.17 0 11.23 57.02 3428 1205 10.31 40.97 766 713 182.60 77.50 63 0.00 255.7 19930721 14500.00 14955.00 253.0 69.12 19.17 0 11.22 66.59 3617 1058 10.29 37.43 769 631 182.60 77.50 66 0.00 258.9 19930721 14500.00 14955.00 256.0 69.12 19.17 0 11.24 76.33 3650 1015 10.24 36.17 510 381 182.60 77.50 69 0.00 262.0 19930721 14500.00 14955.00 259.1 69.11 19.17 0 11.21 68.47 3579 1040 10.24 42.01 506 388 182.60 77.50 71 0.00 265.2 19930721 14500.00 14955.00 262.2 69.11 19.17 0 11.20 68.64 3511 908 10.27 42.24 736 562 182.60 77.50 74 0.00 268.3 19930721 14500.00 14955.00 265.3 69.10 19.17 0 11.23 61.91 3668 869 10.24 43.70 510 336 182.60 77.50 77 0.00 271.5 19930721 14500.00 14955.00 268.4 69.10 19.16 0 11.28 73.84 3503 981 10.29 40.97 671 524 182.60 77.50 80 0.00 274.6 19930721 14500.00 14955.00 271.4 69.09 19.16 0 11.26 66.41 3379 930 10.29 42.47 658 516 182.60 77.50 83 0.00 277.7 19930721 14500.00 14955.00 143.3 69.31 19.19 0 10.98 44.20 723 593 9.34 1.98 16 32 182.60 77.50 1 1.19 146.7 19930721 14500.00 14955.00 165.3 69.27 19.19 0 10.94 48.13 920 1122 9.26 2.34 17 53 182.60 77.50 6 0.69 169.2 19930721 14500.00 14955.00 187.2 69.24 19.18 0 10.96 41.96 1229 1788 9.28 2.63 23 84 182.60 77.50 14 0.30 191.7 19930721 14500.00 14955.00 209.2 69.20 19.18 0 11.01 24.37 1280 2189 9.30 2.44 27 120 182.60 77.50 30 0.00 214.1 19930721 14500.00 14955.00 231.2 69.16 19.17 0 11.03 11.65 1236 2428 9.36 2.71 26 123 182.60 77.50 50 0.00 236.6 19930721 14500.00 14955.00 253.2 69.12 19.17 0 11.04 0.77 1220 2490 9.36 3.15 26 136 182.60 77.50 66 0.00 259.1 19930721 14500.00 14955.00 275.2 69.08 19.16 0 11.02 -2.94 1246 2399 9.36 3.74 27 134 182.60 77.50 84 0.00 281.6 19930721 14500.00 14955.00 297.2 69.05 19.16 0 11.04 -2.63 1251 2547 9.36 4.00 26 139 182.60 77.50 94 0.00 304.1 19930721 14500.00 14955.00 319.2 69.01 19.15 0 11.04 -22.20 1183 2687 9.36 4.15 23 136 182.60 77.50 100 0.00 326.6 19930721 14500.00 14955.00 341.2 68.98 19.15 0 11.05 -12.15 1199 2895 9.39 4.37 26 154 182.60 77.50 100 0.00 349.1 19930721 14500.00 14955.00 363.2 68.94 19.15 0 11.04 -17.49 1184 2982 9.39 5.50 28 177 182.60 77.50 100 0.00 371.5 19930721 14500.00 14955.00 385.2 68.90 19.14 0 11.02 -31.56 1231 2974 9.39 6.21 32 194 182.60 77.50 100 0.00 394.0 19930721 14500.00 14955.00 407.2 68.87 19.14 0 11.01 -37.70 1311 3128 9.37 7.48 38 228 182.60 77.50 100 0.00 416.5 19930721 14500.00 14955.00 429.2 68.84 19.13 0 10.97 -34.90 1304 3132 9.36 9.46 45 269 182.60 77.50 100 0.00 439.0 19930721 14500.00 14955.00 451.3 68.80 19.13 0 10.90 -5.94 1311 3185 9.34 12.45 58 353 182.60 77.50 100 0.00 461.5 19930721 14500.00 14955.00 473.3 68.77 19.13 0 10.88 -45.64 1589 2951 9.37 15.30 78 363 182.60 77.50 100 0.00 484.0 19930721 14500.00 14955.00 495.3 68.74 19.12 0 10.89 -69.94 1565 3353 9.42 17.62 85 459 182.60 77.50 100 0.00 506.4 19930721 14500.00 14955.00 517.3 68.70 19.12 0 10.84 -87.96 1470 3235 9.44 20.95 92 511 182.60 77.50 100 0.00 528.9 19930721 14500.00 14955.00 539.4 68.67 19.11 0 10.76 -67.72 1743 3041 9.43 29.67 142 617 182.60 77.50 100 0.00 551.4 19930721 14500.00 14955.00 561.4 68.64 19.11 0 10.76 -151.76 2096 3241 9.49 38.01 197 742 182.60 77.50 100 0.00 573.9 19930721 14500.00 14955.00 583.4 68.61 19.11 0 10.74 26.54 1729 3418 9.51 37.88 184 896 182.60 77.50 100 0.00 596.4 19930721 15035.00 15500.00 92.9 69.41 19.20 0 11.53 -20.02 4126 4126 10.20 26.60 366 366 182.60 77.50 0 4.31 95.2 19930721 15035.00 15500.00 96.0 69.40 19.20 0 11.52 -18.19 5057 2418 10.23 20.26 484 575 182.60 77.50 1 3.69 98.3 19930721 15035.00 15500.00 99.1 69.40 19.20 0 11.51 -24.78 5224 2159 10.22 22.04 512 546 182.60 77.50 1 3.41 101.5 19930721 15035.00 15500.00 102.2 69.39 19.20 0 11.51 -22.25 5070 2105 10.22 22.34 482 520 182.60 77.50 0 3.15 104.6 19930721 15035.00 15500.00 105.3 69.38 19.20 0 11.49 -19.51 5006 2088 10.21 25.08 488 532 182.60 77.50 0 2.96 107.8 19930721 15035.00 15500.00 108.3 69.38 19.20 0 11.47 -12.45 4931 2054 10.23 27.03 510 561 182.60 77.50 0 2.78 110.9 19930721 15035.00 15500.00 111.4 69.37 19.20 0 11.45 -4.97 4842 2088 10.22 27.89 520 586 182.60 77.50 0 2.60 114.1 19930721 15035.00 15500.00 114.5 69.37 19.20 0 11.41 -10.16 4947 2120 10.21 33.13 582 651 182.60 77.50 0 2.40 117.2 19930721 15035.00 15500.00 117.6 69.36 19.20 0 11.39 -13.23 4681 2163 10.22 35.67 572 686 182.60 77.50 0 2.21 120.4 19930721 15035.00 15500.00 120.6 69.36 19.20 0 11.34 -1.12 4323 2185 10.22 41.62 569 746 182.60 77.50 0 2.03 123.5 19930721 15035.00 15500.00 123.7 69.35 19.20 0 11.34 -5.24 4179 2211 10.24 44.08 587 797 182.60 77.50 0 1.88 126.7 19930721 15035.00 15500.00 126.8 69.34 19.20 0 11.29 40.96 4159 1917 10.25 45.15 662 829 182.60 77.50 0 1.74 129.8 19930721 15035.00 15500.00 129.9 69.34 19.20 0 11.29 35.28 3999 2152 10.24 47.36 630 873 182.60 77.50 1 1.62 132.9 19930721 15035.00 15500.00 132.9 69.33 19.19 0 11.26 24.42 3868 2046 10.24 47.12 644 894 182.60 77.50 1 1.51 136.1 19930721 15035.00 15500.00 136.0 69.33 19.19 0 11.25 41.92 3889 2177 10.24 50.98 665 956 182.60 77.50 1 1.41 139.2 19930721 15035.00 15500.00 139.1 69.32 19.19 0 11.23 50.55 3784 1979 10.22 48.79 625 869 182.60 77.50 1 1.31 142.4 19930721 15035.00 15500.00 142.2 69.32 19.19 0 11.16 84.35 3686 1786 10.21 52.68 678 916 182.60 77.50 1 1.22 145.5 19930721 15035.00 15500.00 145.2 69.31 19.19 0 11.17 92.50 3805 1860 10.08 49.82 493 637 182.60 77.50 1 1.14 148.7 19930721 15035.00 15500.00 148.3 69.31 19.19 0 11.18 69.45 3953 1728 10.08 45.82 491 584 182.60 77.50 2 1.06 151.8 19930721 15035.00 15500.00 151.4 69.30 19.19 0 11.16 79.77 3936 1658 10.19 48.01 690 836 182.60 77.50 3 0.99 155.0 19930721 15035.00 15500.00 154.5 69.29 19.19 0 11.11 63.24 3854 1484 10.18 52.19 712 826 182.60 77.50 3 0.92 158.1 19930721 15035.00 15500.00 157.5 69.29 19.19 0 11.09 23.02 3788 1413 10.16 53.29 702 805 182.60 77.50 3 0.85 161.3 19930721 15035.00 15500.00 160.6 69.28 19.19 0 11.04 6.54 3722 1229 10.13 54.82 699 754 182.60 77.50 5 0.79 164.4 19930721 15035.00 15500.00 163.7 69.28 19.19 0 11.10 14.90 3716 1272 10.12 44.84 617 668 182.60 77.50 6 0.73 167.6 19930721 15035.00 15500.00 166.8 69.27 19.19 0 11.11 37.66 3610 1329 10.13 40.80 588 661 182.60 77.50 7 0.66 170.7 19930721 15035.00 15500.00 169.9 69.27 19.19 0 11.06 41.13 3536 1121 9.97 39.83 415 401 182.60 77.50 8 0.61 173.9 19930721 15035.00 15500.00 172.9 69.26 19.19 0 11.09 9.90 3685 1136 10.11 41.00 596 598 182.60 77.50 10 0.55 177.0 19930721 15035.00 15500.00 176.0 69.26 19.19 0 11.10 -22.39 3699 1263 10.09 45.78 573 605 182.60 77.50 11 0.49 180.2 19930721 15035.00 15500.00 179.1 69.25 19.18 0 11.08 -19.03 3457 1272 10.07 47.91 530 585 182.60 77.50 12 0.44 183.3 19930721 15035.00 15500.00 182.2 69.24 19.18 0 11.19 -31.01 3595 1512 10.12 38.83 506 600 182.60 77.50 13 0.39 186.5 19930721 15035.00 15500.00 185.2 69.24 19.18 0 11.13 -4.79 3350 1308 10.08 41.53 494 562 182.60 77.50 14 0.33 189.6 19930721 15035.00 15500.00 188.3 69.23 19.18 0 11.14 -10.54 3299 1304 10.01 40.24 362 404 182.60 77.50 16 0.28 192.8 19930721 15035.00 15500.00 191.4 69.23 19.18 0 11.14 21.06 3793 1112 10.07 39.36 522 487 182.60 77.50 17 0.23 195.9 19930721 15035.00 15500.00 194.5 69.22 19.18 0 11.15 38.16 3682 1118 9.99 38.09 381 349 182.60 77.50 18 0.18 199.1 19930721 15035.00 15500.00 197.6 69.22 19.18 0 11.12 30.95 3385 1069 10.06 39.68 497 487 182.60 77.50 19 0.14 202.2 19930721 15035.00 15500.00 200.6 69.21 19.18 0 11.17 32.77 3557 1033 10.07 34.41 496 450 182.60 77.50 21 0.09 205.3 19930721 15035.00 15500.00 203.7 69.21 19.18 0 11.14 36.84 3271 947 10.07 36.02 485 439 182.60 77.50 25 0.04 208.5 19930721 15035.00 15500.00 206.8 69.20 19.18 0 11.17 33.90 3066 956 10.11 32.99 463 449 182.60 77.50 28 0.00 211.6 19930721 15035.00 15500.00 209.9 69.20 19.18 0 11.19 20.68 2895 1034 10.11 33.34 428 445 182.60 77.50 31 0.00 214.8 19930721 15035.00 15500.00 212.9 69.19 19.18 0 11.18 21.69 2701 984 10.12 33.33 415 441 182.60 77.50 35 0.00 217.9 19930721 15035.00 15500.00 216.0 69.19 19.18 0 11.22 31.21 2789 1012 10.15 31.62 412 435 182.60 77.50 39 0.00 221.1 19930721 15035.00 15500.00 219.1 69.18 19.18 0 11.20 33.80 2572 993 10.15 35.36 393 442 182.60 77.50 42 0.00 224.2 19930721 15035.00 15500.00 222.2 69.17 19.17 0 11.16 31.28 2333 936 10.15 39.44 386 446 182.60 77.50 45 0.00 227.4 19930721 15035.00 15500.00 225.3 69.17 19.17 0 11.18 6.09 2411 915 10.14 40.88 382 419 182.60 77.50 46 0.00 230.5 19930721 15035.00 15500.00 228.3 69.16 19.17 0 11.25 3.96 2768 952 10.17 37.44 422 424 182.60 77.50 49 0.00 233.7 19930721 15035.00 15500.00 231.4 69.16 19.17 0 11.18 -13.54 2587 859 10.14 39.44 430 426 182.60 77.50 51 0.00 236.8 19930721 15035.00 15500.00 234.5 69.15 19.17 0 11.19 -9.64 2555 870 10.15 39.48 422 426 182.60 77.50 54 0.00 240.0 19930721 15035.00 15500.00 237.6 69.15 19.17 0 11.23 -21.38 2639 1018 10.09 41.68 312 330 182.60 77.50 56 0.00 243.1 19930721 15035.00 15500.00 240.6 69.14 19.17 0 11.28 -45.74 2651 977 10.12 36.45 307 310 182.60 77.50 58 0.00 246.3 19930721 15035.00 15500.00 243.7 69.14 19.17 0 11.29 -38.09 2609 1050 10.18 35.08 378 413 182.60 77.50 60 0.00 249.4 19930721 15035.00 15500.00 246.8 69.13 19.17 0 11.23 -28.17 2477 1060 10.16 40.73 374 430 182.60 77.50 61 0.00 252.6 19930721 15035.00 15500.00 249.9 69.13 19.17 0 11.22 -37.88 2193 1140 10.17 43.22 343 461 182.60 77.50 64 0.00 255.7 19930721 15035.00 15500.00 253.0 69.12 19.17 0 11.28 -24.35 2258 1144 10.19 37.47 324 422 182.60 77.50 66 0.00 258.9 19930721 15035.00 15500.00 256.0 69.12 19.17 0 11.32 2.33 2454 1057 10.19 34.66 342 388 182.60 77.50 69 0.00 262.0 19930721 15035.00 15500.00 259.1 69.11 19.17 0 11.29 7.06 2252 1020 10.15 37.92 266 310 182.60 77.50 72 0.00 265.2 19930721 15035.00 15500.00 262.2 69.11 19.17 0 11.30 -24.79 2204 1048 10.19 39.88 313 385 182.60 77.50 75 0.00 268.3 19930721 15035.00 15500.00 265.3 69.10 19.17 0 11.35 -7.14 2158 1146 10.22 38.02 292 392 182.60 77.50 77 0.00 271.5 19930721 15035.00 15500.00 268.4 69.10 19.16 0 11.34 -15.34 2069 1179 10.22 39.40 277 392 182.60 77.50 80 0.00 274.6 19930721 15035.00 15500.00 271.4 69.09 19.16 0 11.31 8.22 2016 1071 10.22 42.25 286 389 182.60 77.50 83 0.00 277.7 19930721 15035.00 15500.00 143.3 69.31 19.19 0 11.19 34.43 675 622 9.28 1.35 9 21 182.60 77.50 1 1.19 146.7 19930721 15035.00 15500.00 165.3 69.27 19.19 0 11.11 42.88 873 1130 9.18 1.87 11 35 182.60 77.50 6 0.69 169.2 19930721 15035.00 15500.00 187.2 69.24 19.18 0 11.11 29.44 1149 1760 9.18 2.41 17 59 182.60 77.50 15 0.30 191.7 19930721 15035.00 15500.00 209.2 69.20 19.18 0 11.13 3.53 1201 2105 9.22 3.44 20 81 182.60 77.50 31 0.00 214.1 19930721 15035.00 15500.00 231.2 69.16 19.17 0 11.14 -0.98 1200 2268 9.27 4.67 23 98 182.60 77.50 51 0.00 236.6 19930721 15035.00 15500.00 253.2 69.12 19.17 0 11.15 -8.37 1180 2410 9.29 5.69 23 109 182.60 77.50 67 0.00 259.1 19930721 15035.00 15500.00 275.2 69.08 19.16 0 11.15 -12.14 1143 2402 9.30 6.06 23 112 182.60 77.50 85 0.00 281.6 19930721 15035.00 15500.00 297.2 69.05 19.16 0 11.16 -12.07 1172 2436 9.32 6.45 24 118 182.60 77.50 95 0.00 304.1 19930721 15035.00 15500.00 319.2 69.01 19.15 0 11.17 -28.86 1204 2543 9.35 6.74 25 124 182.60 77.50 100 0.00 326.6 19930721 15035.00 15500.00 341.2 68.98 19.15 0 11.17 -37.34 1212 2669 9.39 8.11 28 145 182.60 77.50 100 0.00 349.1 19930721 15035.00 15500.00 363.2 68.94 19.15 0 11.16 -32.25 1227 2773 9.41 9.25 31 165 182.60 77.50 100 0.00 371.5 19930721 15035.00 15500.00 385.2 68.90 19.14 0 11.14 -30.49 1267 2862 9.43 10.78 36 196 182.60 77.50 100 0.00 394.0 19930721 15035.00 15500.00 407.2 68.87 19.14 0 11.10 -35.07 1365 2886 9.43 14.53 49 247 182.60 77.50 100 0.00 416.5 19930721 15035.00 15500.00 429.2 68.84 19.13 0 11.06 -38.60 1450 2875 9.47 16.34 62 291 182.60 77.50 100 0.00 439.0 19930721 15035.00 15500.00 451.3 68.80 19.13 0 11.04 -50.88 1428 2966 9.49 20.23 69 340 182.60 77.50 100 0.00 461.5 19930721 15035.00 15500.00 473.3 68.77 19.13 0 11.01 -38.84 1476 3020 9.51 25.89 88 427 182.60 77.50 100 0.00 484.0 19930721 15035.00 15500.00 495.3 68.74 19.12 0 10.98 -34.94 1572 3105 9.55 35.38 113 526 182.60 77.50 100 0.00 506.4 19930721 15035.00 15500.00 517.3 68.70 19.12 0 10.91 -19.23 1604 3161 9.59 48.27 151 703 182.60 77.50 100 0.00 528.9 19930721 15035.00 15500.00 539.4 68.67 19.11 0 10.87 4.16 1785 3279 9.65 63.59 203 887 182.60 77.50 100 0.00 551.4 19930721 15035.00 15500.00 561.4 68.64 19.11 0 10.82 23.77 2015 3270 9.72 97.00 294 1132 182.60 77.50 100 0.00 573.9 19930721 15035.00 15500.00 583.4 68.61 19.11 0 10.86 -106.26 1339 3854 9.76 59.64 191 1364 182.60 77.50 100 0.00 596.4 19930721 15500.00 20000.00 92.9 69.41 19.20 0 11.42 -33.08 3400 3400 9.96 24.49 218 218 182.60 77.50 0 4.26 95.2 19930721 15500.00 20000.00 96.0 69.40 19.20 0 11.47 -21.19 4675 2006 10.03 19.07 299 346 182.60 77.50 0 3.69 98.3 19930721 15500.00 20000.00 99.1 69.40 19.20 0 11.45 -8.32 4692 1644 10.02 20.23 316 326 182.60 77.50 0 3.41 101.5 19930721 15500.00 20000.00 102.2 69.39 19.20 0 11.45 -8.34 4407 1572 10.01 21.07 292 308 182.60 77.50 0 3.15 104.6 19930721 15500.00 20000.00 105.3 69.38 19.20 0 11.43 -9.71 4073 1516 10.02 22.02 277 304 182.60 77.50 0 2.96 107.8 19930721 15500.00 20000.00 108.3 69.38 19.20 0 11.41 -3.87 3870 1397 10.02 22.93 274 296 182.60 77.50 0 2.78 110.9 19930721 15500.00 20000.00 111.4 69.37 19.20 0 11.38 -1.14 3595 1391 10.02 26.16 274 314 182.60 77.50 0 2.60 114.1 19930721 15500.00 20000.00 114.5 69.37 19.20 0 11.34 6.64 3345 1233 10.02 28.00 280 313 182.60 77.50 0 2.40 117.2 19930721 15500.00 20000.00 117.6 69.36 19.20 0 11.29 13.43 3067 1151 10.02 31.44 286 329 182.60 77.50 0 2.21 120.4 19930721 15500.00 20000.00 120.6 69.36 19.20 0 11.28 31.14 2864 1064 10.03 29.86 274 312 182.60 77.50 0 2.03 123.5 19930721 15500.00 20000.00 123.7 69.35 19.20 0 11.23 34.29 2474 985 10.01 31.51 252 301 182.60 77.50 0 1.88 126.7 19930721 15500.00 20000.00 126.8 69.34 19.20 0 11.24 28.06 2368 992 10.00 31.15 230 284 182.60 77.50 0 1.74 129.8 19930721 15500.00 20000.00 129.9 69.34 19.20 0 11.22 23.16 2201 900 9.96 30.89 204 248 182.60 77.50 0 1.62 132.9 19930721 15500.00 20000.00 132.9 69.33 19.19 0 11.25 35.15 2258 923 9.99 28.64 198 245 182.60 77.50 0 1.51 136.1 19930721 15500.00 20000.00 136.0 69.33 19.19 0 11.24 40.35 2090 952 9.96 27.40 172 230 182.60 77.50 0 1.41 139.2 19930721 15500.00 20000.00 139.1 69.32 19.19 0 11.28 44.59 2130 1003 9.93 24.10 154 207 182.60 77.50 0 1.31 142.4 19930721 15500.00 20000.00 142.2 69.32 19.19 0 11.32 33.02 2063 973 9.93 20.60 140 190 182.60 77.50 1 1.22 145.5 19930721 15500.00 20000.00 145.2 69.31 19.19 0 11.26 25.65 1745 907 9.91 20.14 127 183 182.60 77.50 2 1.14 148.7 19930721 15500.00 20000.00 148.3 69.31 19.19 0 11.28 32.07 1660 895 9.91 18.48 114 170 182.60 77.50 2 1.06 151.8 19930721 15500.00 20000.00 151.4 69.30 19.19 0 11.33 31.51 1866 1014 9.92 17.66 116 175 182.60 77.50 3 0.99 155.0 19930721 15500.00 20000.00 154.5 69.29 19.19 0 11.29 34.81 1713 956 9.90 18.07 109 169 182.60 77.50 3 0.92 158.1 19930721 15500.00 20000.00 157.5 69.29 19.19 0 11.37 30.03 2015 1129 9.93 16.23 112 175 182.60 77.50 3 0.85 161.3 19930721 15500.00 20000.00 160.6 69.28 19.19 0 11.29 30.61 1813 936 9.85 16.57 103 151 182.60 77.50 5 0.79 164.4 19930721 15500.00 20000.00 163.7 69.28 19.19 0 11.36 18.28 1962 1040 9.88 15.36 103 153 182.60 77.50 6 0.73 167.6 19930721 15500.00 20000.00 166.8 69.27 19.19 0 11.39 13.82 2160 1171 9.90 15.79 111 168 182.60 77.50 7 0.66 170.7 19930721 15500.00 20000.00 169.9 69.27 19.19 0 11.39 11.50 2122 1257 9.92 15.36 110 179 182.60 77.50 8 0.61 173.9 19930721 15500.00 20000.00 172.9 69.26 19.19 0 11.36 11.35 2125 1172 9.91 16.17 121 185 182.60 77.50 10 0.55 177.0 19930721 15500.00 20000.00 176.0 69.26 19.19 0 11.37 5.44 2147 1130 9.90 14.45 119 173 182.60 77.50 11 0.49 180.2 19930721 15500.00 20000.00 179.1 69.25 19.18 0 11.39 -3.32 2375 1234 9.90 14.31 122 179 182.60 77.50 12 0.44 183.3 19930721 15500.00 20000.00 182.2 69.24 19.18 0 11.36 -4.64 2327 1255 9.89 16.17 128 192 182.60 77.50 13 0.39 186.5 19930721 15500.00 20000.00 185.2 69.24 19.18 0 11.29 -8.13 2053 1066 9.90 17.62 132 195 182.60 77.50 14 0.33 189.6 19930721 15500.00 20000.00 188.3 69.23 19.18 0 11.34 -7.34 2394 1114 9.88 16.33 136 180 182.60 77.50 16 0.28 192.8 19930721 15500.00 20000.00 191.4 69.23 19.18 0 11.38 -11.65 2580 1306 9.89 16.77 142 199 182.60 77.50 17 0.23 195.9 19930721 15500.00 20000.00 194.5 69.22 19.18 0 11.39 -14.25 2550 1238 9.90 16.41 146 197 182.60 77.50 19 0.18 199.1 19930721 15500.00 20000.00 197.6 69.22 19.18 0 11.41 -3.80 2505 1300 9.91 16.10 142 200 182.60 77.50 21 0.14 202.2 19930721 15500.00 20000.00 200.6 69.21 19.18 0 11.39 -6.50 2660 1262 9.88 16.16 156 201 182.60 77.50 23 0.09 205.3 19930721 15500.00 20000.00 203.7 69.21 19.18 0 11.34 -11.67 2273 1113 9.74 17.22 97 125 182.60 77.50 25 0.04 208.5 19930721 15500.00 20000.00 206.8 69.20 19.18 0 11.41 -0.71 2493 1266 9.91 16.73 148 200 182.60 77.50 28 0.00 211.6 19930721 15500.00 20000.00 209.9 69.20 19.18 0 11.42 4.43 2609 1168 9.91 16.48 164 197 182.60 77.50 32 0.00 214.8 19930721 15500.00 20000.00 212.9 69.19 19.18 0 11.34 -6.45 1969 1015 9.77 16.94 90 118 182.60 77.50 36 0.00 217.9 19930721 15500.00 20000.00 216.0 69.19 19.18 0 11.41 12.11 2151 1259 9.96 17.42 138 207 182.60 77.50 39 0.00 221.1 19930721 15500.00 20000.00 219.1 69.18 19.18 0 11.41 14.33 1959 1154 9.99 16.82 135 206 182.60 77.50 42 0.00 224.2 19930721 15500.00 20000.00 222.2 69.17 19.17 0 11.39 14.88 1921 1104 10.01 17.91 142 215 182.60 77.50 45 0.00 227.4 19930721 15500.00 20000.00 225.3 69.17 19.17 0 11.43 17.46 2036 1182 10.00 18.26 139 206 182.60 77.50 48 0.00 230.5 19930721 15500.00 20000.00 228.3 69.16 19.17 0 11.43 19.39 1973 1172 9.88 18.90 93 135 182.60 77.50 50 0.00 233.7 19930721 15500.00 20000.00 231.4 69.16 19.17 0 11.39 18.33 1848 1011 9.99 20.69 132 190 182.60 77.50 52 0.00 236.8 19930721 15500.00 20000.00 234.5 69.15 19.17 0 11.40 5.85 1962 966 9.84 19.30 95 117 182.60 77.50 54 0.00 240.0 19930721 15500.00 20000.00 237.6 69.15 19.17 0 11.35 -1.34 1899 881 10.00 22.13 164 206 182.60 77.50 56 0.00 243.1 19930721 15500.00 20000.00 240.6 69.14 19.17 0 11.38 -3.26 2024 920 9.97 21.40 154 188 182.60 77.50 58 0.00 246.3 19930721 15500.00 20000.00 243.7 69.14 19.17 0 11.42 -5.22 2093 1034 9.87 21.47 104 126 182.60 77.50 60 0.00 249.4 19930721 15500.00 20000.00 246.8 69.13 19.17 0 11.40 -5.87 2029 954 9.98 22.99 157 193 182.60 77.50 61 0.00 252.6 19930721 15500.00 20000.00 249.9 69.13 19.17 0 11.40 -13.13 1928 987 10.00 24.47 148 198 182.60 77.50 64 0.00 255.7 19930721 15500.00 20000.00 253.0 69.12 19.17 0 11.37 -14.32 2000 887 9.85 23.89 102 113 182.60 77.50 67 0.00 258.9 19930721 15500.00 20000.00 256.0 69.12 19.17 0 11.37 -7.59 2021 809 9.98 23.85 155 176 182.60 77.50 70 0.00 262.0 19930721 15500.00 20000.00 259.1 69.11 19.17 0 11.36 9.04 1872 734 9.95 23.39 143 159 182.60 77.50 73 0.00 265.2 19930721 15500.00 20000.00 262.2 69.11 19.17 0 11.35 -1.79 1893 717 9.96 24.54 151 161 182.60 77.50 76 0.00 268.3 19930721 15500.00 20000.00 265.3 69.10 19.17 0 11.40 -3.81 2016 795 9.99 23.37 158 173 182.60 77.50 78 0.00 271.5 19930721 15500.00 20000.00 268.4 69.10 19.16 0 11.34 13.28 1665 727 10.01 26.12 150 181 182.60 77.50 80 0.00 274.6 19930721 15500.00 20000.00 271.4 69.09 19.16 0 11.39 22.97 1853 803 10.03 24.31 163 194 182.60 77.50 83 0.00 277.7 19930721 15500.00 20000.00 143.3 69.31 19.19 0 11.20 39.03 671 606 8.88 1.00 5 11 182.60 77.50 1 1.19 146.7 19930721 15500.00 20000.00 165.3 69.27 19.19 0 11.11 37.44 934 1118 8.72 1.10 6 16 182.60 77.50 6 0.69 169.2 19930721 15500.00 20000.00 187.2 69.24 19.18 0 11.11 17.65 1145 1751 8.69 1.42 6 21 182.60 77.50 15 0.30 191.7 19930721 15500.00 20000.00 209.2 69.20 19.18 0 11.12 6.80 1181 2122 8.77 1.89 8 30 182.60 77.50 31 0.00 214.1 19930721 15500.00 20000.00 231.2 69.16 19.17 0 11.13 -5.26 1127 2251 8.72 2.29 7 30 182.60 77.50 52 0.00 236.6 19930721 15500.00 20000.00 253.2 69.12 19.17 0 11.13 -1.06 1118 2384 8.74 2.45 6 30 182.60 77.50 67 0.00 259.1 19930721 15500.00 20000.00 275.2 69.08 19.16 0 11.13 -5.48 1117 2430 8.84 2.66 7 37 182.60 77.50 85 0.00 281.6 19930721 15500.00 20000.00 297.2 69.05 19.16 0 11.13 -11.76 1141 2516 8.86 2.90 8 42 182.60 77.50 95 0.00 304.1 19930721 15500.00 20000.00 319.2 69.01 19.15 0 11.12 -18.33 1172 2599 8.91 3.49 9 49 182.60 77.50 100 0.00 326.6 19930721 15500.00 20000.00 341.2 68.98 19.15 0 11.12 -14.67 1215 2783 8.93 3.74 10 55 182.60 77.50 100 0.00 349.1 19930721 15500.00 20000.00 363.2 68.94 19.15 0 11.10 -2.31 1272 2920 9.02 4.45 14 72 182.60 77.50 100 0.00 371.5 19930721 15500.00 20000.00 385.2 68.90 19.14 0 11.07 -9.41 1308 2977 9.06 5.86 17 90 182.60 77.50 100 0.00 394.0 19930721 15500.00 20000.00 407.2 68.87 19.14 0 11.04 -18.63 1309 3039 9.10 7.15 20 108 182.60 77.50 100 0.00 416.5 19930721 15500.00 20000.00 429.2 68.84 19.13 0 11.00 -28.89 1440 3048 9.16 8.89 29 141 182.60 77.50 100 0.00 439.0 19930721 15500.00 20000.00 451.3 68.80 19.13 0 10.95 6.20 1474 3009 9.21 12.01 37 178 182.60 77.50 100 0.00 461.5 19930721 15500.00 20000.00 473.3 68.77 19.13 0 10.92 8.61 1489 3060 9.23 13.49 41 198 182.60 77.50 100 0.00 484.0 19930721 15500.00 20000.00 495.3 68.74 19.12 0 10.90 -9.58 1537 3174 9.28 16.47 50 242 182.60 77.50 100 0.00 506.4 19930721 15500.00 20000.00 517.3 68.70 19.12 0 10.84 -36.95 1550 3072 9.33 21.80 63 297 182.60 77.50 100 0.00 528.9 19930721 15500.00 20000.00 539.4 68.67 19.11 0 10.81 -56.62 1777 3280 9.39 28.94 96 420 182.60 77.50 100 0.00 551.4 19930721 15500.00 20000.00 561.4 68.64 19.11 0 10.83 27.87 1841 3779 9.45 32.16 109 525 182.60 77.50 100 0.00 573.9 19930721 15500.00 20000.00 583.4 68.61 19.11 0 10.73 -22.58 1918 3358 9.46 43.23 162 656 182.60 77.50 100 0.00 596.4 19930721 20000.00 20500.00 92.9 69.41 19.20 0 11.04 25.34 1789 1789 9.43 23.64 126 126 182.60 77.50 0 3.91 95.2 19930721 20000.00 20500.00 96.0 69.40 19.20 0 11.29 23.48 3103 1803 9.88 15.06 207 317 182.60 77.50 0 3.70 98.3 19930721 20000.00 20500.00 99.1 69.40 19.20 0 11.35 12.08 3572 1552 9.85 14.53 199 245 182.60 77.50 0 3.42 101.5 19930721 20000.00 20500.00 102.2 69.39 19.20 0 11.38 3.82 3444 1656 9.91 15.01 198 267 182.60 77.50 0 3.17 104.6 19930721 20000.00 20500.00 105.3 69.38 19.20 0 11.41 -3.86 3258 1629 9.95 14.53 186 260 182.60 77.50 0 2.97 107.8 19930721 20000.00 20500.00 108.3 69.38 19.20 0 11.42 -6.11 3135 1493 9.96 14.80 182 245 182.60 77.50 0 2.78 110.9 19930721 20000.00 20500.00 111.4 69.37 19.20 0 11.39 1.02 2887 1479 9.97 16.65 176 253 182.60 77.50 1 2.60 114.1 19930721 20000.00 20500.00 114.5 69.37 19.20 0 11.37 2.98 2728 1365 9.94 17.23 166 236 182.60 77.50 0 2.40 117.2 19930721 20000.00 20500.00 117.6 69.36 19.20 0 11.32 3.13 2550 1229 9.96 18.85 181 253 182.60 77.50 0 2.21 120.4 19930721 20000.00 20500.00 120.6 69.36 19.20 0 11.28 7.57 2403 1053 9.95 20.65 181 235 182.60 77.50 0 2.03 123.5 19930721 20000.00 20500.00 123.7 69.35 19.20 0 11.26 11.84 2255 965 9.95 21.92 176 230 182.60 77.50 0 1.88 126.7 19930721 20000.00 20500.00 126.8 69.34 19.20 0 11.28 8.14 2320 1066 9.93 22.93 161 219 182.60 77.50 0 1.74 129.8 19930721 20000.00 20500.00 129.9 69.34 19.20 0 11.26 3.33 2337 921 9.91 21.98 162 197 182.60 77.50 0 1.62 132.9 19930721 20000.00 20500.00 132.9 69.33 19.19 0 11.19 4.89 2116 781 9.93 23.20 183 220 182.60 77.50 0 1.51 136.1 19930721 20000.00 20500.00 136.0 69.33 19.19 0 11.23 -4.17 2105 737 9.86 20.54 144 163 182.60 77.50 0 1.41 139.2 19930721 20000.00 20500.00 139.1 69.32 19.19 0 11.24 -12.26 1986 857 9.92 21.40 150 196 182.60 77.50 0 1.32 142.4 19930721 20000.00 20500.00 142.2 69.32 19.19 0 11.34 -0.28 2182 989 9.92 17.38 135 180 182.60 77.50 1 1.23 145.5 19930721 20000.00 20500.00 145.2 69.31 19.19 0 11.30 18.04 1943 891 9.85 16.80 115 152 182.60 77.50 2 1.15 148.7 19930721 20000.00 20500.00 148.3 69.31 19.19 0 11.33 28.04 2167 1024 9.90 16.69 130 179 182.60 77.50 2 1.07 151.8 19930721 20000.00 20500.00 151.4 69.30 19.19 0 11.33 41.17 2046 1077 9.90 16.44 122 181 182.60 77.50 3 1.00 155.0 19930721 20000.00 20500.00 154.5 69.29 19.19 0 11.34 39.88 2136 1058 9.90 15.81 125 177 182.60 77.50 4 0.93 158.1 19930721 20000.00 20500.00 157.5 69.29 19.19 0 11.36 33.41 2234 1109 9.88 15.56 124 174 182.60 77.50 4 0.86 161.3 19930721 20000.00 20500.00 160.6 69.28 19.19 0 11.34 32.31 2235 1055 9.87 15.64 127 171 182.60 77.50 5 0.79 164.4 19930721 20000.00 20500.00 163.7 69.28 19.19 0 11.38 30.06 2414 1092 9.84 14.52 124 158 182.60 77.50 6 0.73 167.6 19930721 20000.00 20500.00 166.8 69.27 19.19 0 11.37 35.60 2390 1120 9.86 13.97 130 172 182.60 77.50 7 0.67 170.7 19930721 20000.00 20500.00 169.9 69.27 19.19 0 11.36 29.75 2380 1223 9.87 15.67 131 185 182.60 77.50 9 0.61 173.9 19930721 20000.00 20500.00 172.9 69.26 19.19 0 11.37 43.29 2302 1317 9.88 17.23 124 192 182.60 77.50 10 0.55 177.0 19930721 20000.00 20500.00 176.0 69.26 19.19 0 11.43 41.33 2673 1459 9.88 15.23 128 188 182.60 77.50 11 0.50 180.2 19930721 20000.00 20500.00 179.1 69.25 19.18 0 11.43 36.46 2651 1422 9.89 14.68 136 194 182.60 77.50 12 0.44 183.3 19930721 20000.00 20500.00 182.2 69.24 19.18 0 11.37 32.93 2533 1203 9.84 14.91 136 177 182.60 77.50 13 0.39 186.5 19930721 20000.00 20500.00 185.2 69.24 19.18 0 11.35 26.42 2313 1256 9.86 16.29 128 186 182.60 77.50 15 0.34 189.6 19930721 20000.00 20500.00 188.3 69.23 19.18 0 11.37 25.30 2380 1216 9.85 15.94 126 173 182.60 77.50 16 0.29 192.8 19930721 20000.00 20500.00 191.4 69.23 19.18 0 11.40 20.87 2680 1281 9.86 17.11 140 181 182.60 77.50 17 0.24 195.9 19930721 20000.00 20500.00 194.5 69.22 19.18 0 11.46 11.59 2791 1495 9.90 16.84 144 199 182.60 77.50 19 0.19 199.1 19930721 20000.00 20500.00 197.6 69.22 19.18 0 11.44 12.81 2621 1429 9.93 16.73 149 211 182.60 77.50 21 0.14 202.2 19930721 20000.00 20500.00 200.6 69.21 19.18 0 11.42 13.80 2475 1313 9.92 17.26 144 202 182.60 77.50 23 0.09 205.3 19930721 20000.00 20500.00 203.7 69.21 19.18 0 11.39 4.95 2353 1200 9.95 17.24 156 213 182.60 77.50 25 0.04 208.5 19930721 20000.00 20500.00 206.8 69.20 19.18 0 11.38 2.42 2271 1227 9.97 18.10 159 226 182.60 77.50 28 0.00 211.6 19930721 20000.00 20500.00 209.9 69.20 19.18 0 11.40 0.56 2431 1143 9.94 16.98 164 206 182.60 77.50 32 0.00 214.8 19930721 20000.00 20500.00 212.9 69.19 19.18 0 11.35 11.37 2035 1002 9.91 18.99 143 188 182.60 77.50 36 0.00 217.9 19930721 20000.00 20500.00 216.0 69.19 19.18 0 11.40 10.63 2261 1104 9.96 20.06 159 207 182.60 77.50 41 0.00 221.1 19930721 20000.00 20500.00 219.1 69.18 19.18 0 11.40 -2.12 2198 1102 9.93 20.24 145 191 182.60 77.50 43 0.00 224.2 19930721 20000.00 20500.00 222.2 69.17 19.17 0 11.41 -5.16 2200 1160 9.95 20.18 147 202 182.60 77.50 46 0.00 227.4 19930721 20000.00 20500.00 225.3 69.17 19.17 0 11.42 -3.50 2217 1123 10.00 20.30 166 223 182.60 77.50 48 0.00 230.5 19930721 20000.00 20500.00 228.3 69.16 19.17 0 11.41 -0.78 2216 1084 9.98 19.64 158 206 182.60 77.50 50 0.00 233.7 19930721 20000.00 20500.00 231.4 69.16 19.17 0 11.34 7.57 1903 882 10.00 20.00 163 211 182.60 77.50 52 0.00 236.8 19930721 20000.00 20500.00 234.5 69.15 19.17 0 11.38 -1.23 2185 922 10.02 19.94 189 225 182.60 77.50 54 0.00 240.0 19930721 20000.00 20500.00 237.6 69.15 19.17 0 11.35 -1.49 2112 825 9.97 20.46 172 192 182.60 77.50 56 0.00 243.1 19930721 20000.00 20500.00 240.6 69.14 19.17 0 11.35 -0.32 2268 732 9.96 19.29 188 183 182.60 77.50 59 0.00 246.3 19930721 20000.00 20500.00 243.7 69.14 19.17 0 11.32 1.95 2011 710 9.96 20.71 170 178 182.60 77.50 61 0.00 249.4 19930721 20000.00 20500.00 246.8 69.13 19.17 0 11.33 12.73 2071 732 9.97 21.17 178 186 182.60 77.50 62 0.00 252.6 19930721 20000.00 20500.00 249.9 69.13 19.17 0 11.36 6.70 2067 788 9.99 22.23 177 191 182.60 77.50 65 0.00 255.7 19930721 20000.00 20500.00 253.0 69.12 19.17 0 11.33 18.31 1959 703 9.97 22.72 173 180 182.60 77.50 67 0.00 258.9 19930721 20000.00 20500.00 256.0 69.12 19.17 0 11.35 29.79 2000 804 10.00 23.90 174 197 182.60 77.50 70 0.00 262.0 19930721 20000.00 20500.00 259.1 69.11 19.17 0 11.40 19.94 2147 915 10.03 24.85 184 214 182.60 77.50 73 0.00 265.2 19930721 20000.00 20500.00 262.2 69.11 19.17 0 11.34 19.12 1885 840 9.99 26.93 163 196 182.60 77.50 76 0.00 268.3 19930721 20000.00 20500.00 265.3 69.10 19.17 0 11.34 13.62 1904 810 9.99 26.12 165 191 182.60 77.50 78 0.00 271.5 19930721 20000.00 20500.00 268.4 69.10 19.16 0 11.36 17.02 1884 835 10.01 27.49 161 192 182.60 77.50 81 0.00 274.6 19930721 20000.00 20500.00 271.4 69.09 19.16 0 11.38 23.34 2027 831 10.00 26.90 168 189 182.60 77.50 83 0.00 277.7 19930721 20000.00 20500.00 143.3 69.31 19.19 0 11.15 24.17 646 584 8.75 1.00 4 9 182.60 77.50 1 1.20 146.7 19930721 20000.00 20500.00 165.3 69.27 19.19 0 11.07 22.76 971 1103 8.67 1.24 6 16 182.60 77.50 6 0.70 169.2 19930721 20000.00 20500.00 187.2 69.24 19.18 0 11.08 13.52 1147 1705 8.68 1.56 6 22 182.60 77.50 16 0.30 191.7 19930721 20000.00 20500.00 209.2 69.20 19.18 0 11.12 -0.87 1155 2072 8.73 1.96 7 28 182.60 77.50 31 0.00 214.1 19930721 20000.00 20500.00 231.2 69.16 19.17 0 11.13 -4.15 1109 2209 8.77 1.97 7 31 182.60 77.50 52 0.00 236.6 19930721 20000.00 20500.00 253.2 69.12 19.17 0 11.14 -3.58 1105 2316 8.78 2.57 6 31 182.60 77.50 68 0.00 259.1 19930721 20000.00 20500.00 275.2 69.08 19.16 0 11.14 -5.69 1132 2346 8.86 2.67 8 37 182.60 77.50 85 0.00 281.6 19930721 20000.00 20500.00 297.2 69.05 19.16 0 11.14 -1.13 1152 2424 8.85 2.90 8 39 182.60 77.50 96 0.00 304.1 19930721 20000.00 20500.00 319.2 69.01 19.15 0 11.14 0.91 1188 2525 8.92 3.52 9 46 182.60 77.50 100 0.00 326.6 19930721 20000.00 20500.00 341.2 68.98 19.15 0 11.14 -2.52 1232 2645 8.97 3.75 11 54 182.60 77.50 100 0.00 349.1 19930721 20000.00 20500.00 363.2 68.94 19.15 0 11.11 -4.52 1265 2657 9.00 4.19 13 63 182.60 77.50 100 0.00 371.5 19930721 20000.00 20500.00 385.2 68.90 19.14 0 11.09 0.12 1314 2771 9.06 5.21 16 80 182.60 77.50 100 0.00 394.0 19930721 20000.00 20500.00 407.2 68.87 19.14 0 11.06 -11.08 1321 2877 9.10 6.46 19 96 182.60 77.50 100 0.00 416.5 19930721 20000.00 20500.00 429.2 68.84 19.13 0 11.02 -6.23 1377 2844 9.09 8.66 23 110 182.60 77.50 100 0.00 439.0 19930721 20000.00 20500.00 451.3 68.80 19.13 0 10.97 19.12 1505 3007 9.19 10.85 34 158 182.60 77.50 100 0.00 461.5 19930721 20000.00 20500.00 473.3 68.77 19.13 0 10.93 -29.26 1571 2969 9.22 13.81 44 192 182.60 77.50 100 0.00 484.0 19930721 20000.00 20500.00 495.3 68.74 19.12 0 10.89 -0.03 1641 2952 9.26 17.98 57 235 182.60 77.50 100 0.00 506.4 19930721 20000.00 20500.00 517.3 68.70 19.12 0 10.88 52.42 1740 3136 9.30 21.14 65 272 182.60 77.50 100 0.00 528.9 19930721 20000.00 20500.00 539.4 68.67 19.11 0 10.79 49.07 1814 2807 9.40 29.31 100 375 182.60 77.50 100 0.00 551.4 19930721 20000.00 20500.00 561.4 68.64 19.11 0 10.77 20.68 2016 3101 9.49 38.10 148 547 182.60 77.50 100 0.00 573.9 19930721 20000.00 20500.00 583.4 68.61 19.11 0 10.73 136.58 1885 2827 9.47 39.73 156 556 182.60 77.50 100 0.00 596.4 19930721 20500.00 21000.00 92.9 69.41 19.20 0 10.87 -18.02 1689 1689 9.40 32.42 139 139 182.60 77.50 0 4.08 95.2 19930721 20500.00 21000.00 96.0 69.40 19.20 0 11.11 -35.18 2957 1715 9.79 22.01 221 348 182.60 77.50 0 3.70 98.3 19930721 20500.00 21000.00 99.1 69.40 19.20 0 11.24 -41.94 3231 1792 9.86 18.41 220 333 182.60 77.50 0 3.42 101.5 19930721 20500.00 21000.00 102.2 69.39 19.20 0 11.29 -43.46 3350 1649 9.86 17.20 205 284 182.60 77.50 0 3.17 104.6 19930721 20500.00 21000.00 105.3 69.38 19.20 0 11.30 -36.09 3300 1536 9.90 17.28 210 284 182.60 77.50 0 2.97 107.8 19930721 20500.00 21000.00 108.3 69.38 19.20 0 11.33 -36.96 3275 1560 9.88 18.07 188 257 182.60 77.50 0 2.78 110.9 19930721 20500.00 21000.00 111.4 69.37 19.20 0 11.34 -33.98 3194 1562 9.93 18.37 197 277 182.60 77.50 0 2.60 114.1 19930721 20500.00 21000.00 114.5 69.37 19.20 0 11.31 -32.62 2954 1498 9.94 20.12 199 288 182.60 77.50 0 2.40 117.2 19930721 20500.00 21000.00 117.6 69.36 19.20 0 11.29 -29.07 2821 1487 9.95 21.30 200 299 182.60 77.50 0 2.21 120.4 19930721 20500.00 21000.00 120.6 69.36 19.20 0 11.28 -35.51 2584 1397 9.93 21.25 175 267 182.60 77.50 0 2.03 123.5 19930721 20500.00 21000.00 123.7 69.35 19.20 0 11.30 -38.03 2567 1441 9.97 21.75 186 291 182.60 77.50 0 1.88 126.7 19930721 20500.00 21000.00 126.8 69.34 19.20 0 11.27 -43.01 2421 1229 9.95 21.73 181 267 182.60 77.50 1 1.74 129.8 19930721 20500.00 21000.00 129.9 69.34 19.20 0 11.23 -38.55 2418 1082 9.90 22.41 176 233 182.60 77.50 0 1.62 132.9 19930721 20500.00 21000.00 132.9 69.33 19.19 0 11.16 -47.92 2218 1003 9.87 23.97 174 235 182.60 77.50 0 1.51 136.1 19930721 20500.00 21000.00 136.0 69.33 19.19 0 11.19 -30.24 2148 906 9.91 21.54 181 231 182.60 77.50 1 1.41 139.2 19930721 20500.00 21000.00 139.1 69.32 19.19 0 11.22 -29.34 2179 905 9.90 20.16 171 214 182.60 77.50 1 1.32 142.4 19930721 20500.00 21000.00 142.2 69.32 19.19 0 11.22 -37.31 2037 943 9.89 20.38 155 210 182.60 77.50 2 1.23 145.5 19930721 20500.00 21000.00 145.2 69.31 19.19 0 11.20 -35.47 1825 873 9.88 19.74 143 196 182.60 77.50 2 1.15 148.7 19930721 20500.00 21000.00 148.3 69.31 19.19 0 11.27 -3.94 2244 905 9.83 15.63 136 162 182.60 77.50 2 1.07 151.8 19930721 20500.00 21000.00 151.4 69.30 19.19 0 11.28 -17.65 2156 955 9.81 15.24 128 162 182.60 77.50 3 1.00 155.0 19930721 20500.00 21000.00 154.5 69.29 19.19 0 11.31 -7.15 2221 1035 9.84 14.17 127 168 182.60 77.50 4 0.93 158.1 19930721 20500.00 21000.00 157.5 69.29 19.19 0 11.27 -15.67 2018 939 9.85 15.63 129 174 182.60 77.50 4 0.86 161.3 19930721 20500.00 21000.00 160.6 69.28 19.19 0 11.29 -6.69 2174 929 9.66 15.61 88 103 182.60 77.50 5 0.79 164.4 19930721 20500.00 21000.00 163.7 69.28 19.19 0 11.26 10.86 2228 809 9.79 15.46 135 151 182.60 77.50 6 0.73 167.6 19930721 20500.00 21000.00 166.8 69.27 19.19 0 11.31 21.25 2498 978 9.76 15.43 129 148 182.60 77.50 7 0.67 170.7 19930721 20500.00 21000.00 169.9 69.27 19.19 0 11.32 27.90 2561 1047 9.76 15.21 130 153 182.60 77.50 9 0.61 173.9 19930721 20500.00 21000.00 172.9 69.26 19.19 0 11.37 30.41 2835 1127 9.77 15.22 137 156 182.60 77.50 11 0.55 177.0 19930721 20500.00 21000.00 176.0 69.26 19.19 0 11.33 34.97 2385 983 9.67 15.42 93 106 182.60 77.50 12 0.50 180.2 19930721 20500.00 21000.00 179.1 69.25 19.18 0 11.35 46.85 2701 1093 9.83 14.99 151 177 182.60 77.50 13 0.44 183.3 19930721 20500.00 21000.00 182.2 69.24 19.18 0 11.36 43.58 2522 1228 9.85 15.99 136 183 182.60 77.50 14 0.39 186.5 19930721 20500.00 21000.00 185.2 69.24 19.18 0 11.42 39.98 2967 1396 9.86 17.22 156 200 182.60 77.50 15 0.34 189.6 19930721 20500.00 21000.00 188.3 69.23 19.18 0 11.38 47.45 2552 1327 9.89 17.85 147 206 182.60 77.50 17 0.29 192.8 19930721 20500.00 21000.00 191.4 69.23 19.18 0 11.36 59.72 2589 1308 9.75 17.64 107 140 182.60 77.50 19 0.24 195.9 19930721 20500.00 21000.00 194.5 69.22 19.18 0 11.37 56.84 2598 1337 9.88 18.44 154 211 182.60 77.50 20 0.19 199.1 19930721 20500.00 21000.00 197.6 69.22 19.18 0 11.34 53.80 2327 1208 9.76 18.26 103 137 182.60 77.50 21 0.14 202.2 19930721 20500.00 21000.00 200.6 69.21 19.18 0 11.39 43.56 2585 1233 9.88 17.63 154 198 182.60 77.50 23 0.09 205.3 19930721 20500.00 21000.00 203.7 69.21 19.18 0 11.42 50.42 2306 1289 9.92 16.85 136 196 182.60 77.50 26 0.04 208.5 19930721 20500.00 21000.00 206.8 69.20 19.18 0 11.41 40.12 2165 1162 9.93 16.72 132 186 182.60 77.50 29 0.00 211.6 19930721 20500.00 21000.00 209.9 69.20 19.18 0 11.40 48.02 1931 1120 9.94 16.89 118 179 182.60 77.50 33 0.00 214.8 19930721 20500.00 21000.00 212.9 69.19 19.18 0 11.40 45.95 1907 1143 9.99 18.43 136 210 182.60 77.50 37 0.00 217.9 19930721 20500.00 21000.00 216.0 69.19 19.18 0 11.38 46.79 1912 1119 9.95 19.92 131 195 182.60 77.50 41 0.00 221.1 19930721 20500.00 21000.00 219.1 69.18 19.18 0 11.41 52.64 2047 1140 9.97 18.78 149 211 182.60 77.50 43 0.00 224.2 19930721 20500.00 21000.00 222.2 69.17 19.17 0 11.44 50.57 2048 1309 10.01 19.96 145 231 182.60 77.50 46 0.00 227.4 19930721 20500.00 21000.00 225.3 69.17 19.17 0 11.38 41.58 1704 1064 10.00 18.84 127 200 182.60 77.50 49 0.00 230.5 19930721 20500.00 21000.00 228.3 69.16 19.17 0 11.37 34.88 1697 1034 10.01 19.61 130 205 182.60 77.50 51 0.00 233.7 19930721 20500.00 21000.00 231.4 69.16 19.17 0 11.37 27.80 1649 1035 10.01 19.06 123 198 182.60 77.50 53 0.00 236.8 19930721 20500.00 21000.00 234.5 69.15 19.17 0 11.41 39.88 1764 1101 10.03 19.59 133 208 182.60 77.50 55 0.00 240.0 19930721 20500.00 21000.00 237.6 69.15 19.17 0 11.39 32.38 1436 1058 10.04 18.71 111 200 182.60 77.50 57 0.00 243.1 19930721 20500.00 21000.00 240.6 69.14 19.17 0 11.40 22.58 1536 1051 10.04 18.29 121 204 182.60 77.50 59 0.00 246.3 19930721 20500.00 21000.00 243.7 69.14 19.17 0 11.39 12.45 1624 1021 10.05 20.00 134 210 182.60 77.50 61 0.00 249.4 19930721 20500.00 21000.00 246.8 69.13 19.17 0 11.41 5.16 1547 1061 10.07 21.03 123 211 182.60 77.50 62 0.00 252.6 19930721 20500.00 21000.00 249.9 69.13 19.17 0 11.43 -4.97 1674 1140 10.08 22.32 132 222 182.60 77.50 65 0.00 255.7 19930721 20500.00 21000.00 253.0 69.12 19.17 0 11.42 -12.72 1599 1110 10.07 24.07 129 218 182.60 77.50 67 0.00 258.9 19930721 20500.00 21000.00 256.0 69.12 19.17 0 11.40 -21.13 1584 1023 10.04 24.55 132 207 182.60 77.50 70 0.00 262.0 19930721 20500.00 21000.00 259.1 69.11 19.17 0 11.44 -36.33 1729 1125 10.07 25.07 140 222 182.60 77.50 73 0.00 265.2 19930721 20500.00 21000.00 262.2 69.11 19.17 0 11.40 -28.80 1578 973 10.04 26.43 131 201 182.60 77.50 76 0.00 268.3 19930721 20500.00 21000.00 265.3 69.10 19.17 0 11.40 -34.97 1628 943 10.07 26.37 145 213 182.60 77.50 79 0.00 271.5 19930721 20500.00 21000.00 268.4 69.10 19.16 0 11.40 -29.36 1709 952 10.09 28.23 157 225 182.60 77.50 81 0.00 274.6 19930721 20500.00 21000.00 271.4 69.09 19.16 0 11.36 -29.62 1613 847 10.10 28.58 160 223 182.60 77.50 83 0.00 277.7 19930721 20500.00 21000.00 143.3 69.31 19.19 0 11.09 35.52 674 582 9.11 4.24 9 19 182.60 77.50 2 1.20 146.7 19930721 20500.00 21000.00 165.3 69.27 19.19 0 11.04 25.72 938 1132 9.42 3.41 28 84 182.60 77.50 6 0.70 169.2 19930721 20500.00 21000.00 187.3 69.24 19.18 0 11.06 13.09 1176 1665 9.40 5.19 42 132 182.60 77.50 16 0.30 191.7 19930721 20500.00 21000.00 209.2 69.20 19.18 0 11.10 2.17 1122 2003 9.48 6.72 40 153 182.60 77.50 32 0.00 214.1 19930721 20500.00 21000.00 231.2 69.16 19.17 0 11.12 3.40 1046 2153 9.56 12.46 42 194 182.60 77.50 53 0.00 236.6 19930721 20500.00 21000.00 253.2 69.12 19.17 0 11.13 -14.42 1079 2308 9.63 26.33 60 290 182.60 77.50 68 0.00 259.1 19930721 20500.00 21000.00 275.2 69.08 19.16 0 11.13 -12.24 1093 2297 9.68 20.89 80 374 182.60 77.50 85 0.00 281.6 19930721 20500.00 21000.00 297.2 69.05 19.16 0 11.14 -8.80 1140 2387 9.68 14.03 91 415 182.60 77.50 96 0.00 304.1 19930721 20500.00 21000.00 319.2 69.01 19.15 0 11.14 6.26 1217 2499 9.71 13.31 97 440 182.60 77.50 100 0.00 326.6 19930721 20500.00 21000.00 341.2 68.98 19.15 0 11.14 23.48 1255 2596 9.76 14.95 110 514 182.60 77.50 100 0.00 349.1 19930721 20500.00 21000.00 363.2 68.94 19.15 0 11.13 9.66 1258 2732 9.81 15.23 121 610 182.60 77.50 100 0.00 371.5 19930721 20500.00 21000.00 385.2 68.90 19.14 0 11.10 -22.59 1269 2795 9.86 19.99 147 757 182.60 77.50 100 0.00 394.0 19930721 20500.00 21000.00 407.2 68.87 19.14 0 11.07 -4.19 1339 2845 9.92 22.55 191 967 182.60 77.50 100 0.00 416.5 19930721 20500.00 21000.00 429.2 68.84 19.13 0 11.02 57.31 1387 2873 9.97 33.87 254 1254 182.60 77.50 100 0.00 439.0 19930721 20500.00 21000.00 451.3 68.80 19.13 0 10.99 51.06 1439 2962 10.03 40.83 324 1618 182.60 77.50 100 0.00 461.5 19930721 20500.00 21000.00 473.3 68.77 19.13 0 10.94 0.03 1485 2943 10.09 52.10 435 2063 182.60 77.50 100 0.00 484.0 19930721 20500.00 21000.00 495.3 68.74 19.12 0 10.88 -97.20 1349 3121 10.13 78.14 520 2870 182.60 77.50 100 0.00 506.4 19930721 20500.00 21000.00 517.3 68.70 19.12 0 10.79 -101.66 1442 2709 10.17 130.52 902 3754 182.60 77.50 100 0.00 528.9 19930721 20500.00 21000.00 539.4 68.67 19.11 0 10.76 -3.05 1904 2715 10.26 183.47 1365 4470 182.60 77.50 100 0.00 551.4 19930721 20500.00 21000.00 561.4 68.64 19.11 0 10.78 137.31 1986 3374 10.39 294.40 1393 5938 182.60 77.50 100 0.00 573.9 19930721 20500.00 21000.00 583.4 68.61 19.11 0 10.78 336.24 1866 3993 10.17 232.16 414 2067 182.60 77.50 100 0.00 596.4 19930721 21000.00 21500.00 92.9 69.41 19.20 0 10.79 37.63 1885 1885 8.29 2.55 6 6 182.60 77.50 0 4.40 95.2 19930721 21000.00 21500.00 96.0 69.40 19.20 0 10.81 44.21 2822 1055 9.71 28.81 340 412 182.60 77.50 0 3.70 98.3 19930721 21000.00 21500.00 99.1 69.40 19.20 0 11.04 30.82 3590 1301 9.50 21.79 158 161 182.60 77.50 0 3.42 101.5 19930721 21000.00 21500.00 102.2 69.39 19.20 0 11.11 30.45 3695 1415 9.70 22.41 231 269 182.60 77.50 0 3.17 104.6 19930721 21000.00 21500.00 105.3 69.38 19.20 0 11.15 27.86 3638 1289 9.71 20.46 219 244 182.60 77.50 0 2.97 107.8 19930721 21000.00 21500.00 108.3 69.38 19.20 0 11.22 24.99 3796 1356 9.75 19.05 214 234 182.60 77.50 0 2.78 110.9 19930721 21000.00 21500.00 111.4 69.37 19.20 0 11.21 34.39 3389 1272 9.77 19.88 205 236 182.60 77.50 0 2.60 114.1 19930721 21000.00 21500.00 114.5 69.37 19.20 0 11.18 38.26 3182 1180 9.76 20.84 198 227 182.60 77.50 0 2.40 117.2 19930721 21000.00 21500.00 117.6 69.36 19.20 0 11.20 41.55 2942 1239 9.82 20.39 201 253 182.60 77.50 0 2.21 120.4 19930721 21000.00 21500.00 120.6 69.36 19.20 0 11.23 53.64 2758 1319 9.85 20.87 184 257 182.60 77.50 0 2.03 123.5 19930721 21000.00 21500.00 123.7 69.35 19.20 0 11.19 54.10 2564 1203 9.85 20.72 182 254 182.60 77.50 0 1.88 126.7 19930721 21000.00 21500.00 126.8 69.34 19.20 0 11.21 54.55 2478 1172 9.86 20.03 174 241 182.60 77.50 0 1.74 129.8 19930721 21000.00 21500.00 129.9 69.34 19.20 0 11.21 43.56 2326 1147 9.87 20.38 167 240 182.60 77.50 1 1.62 132.9 19930721 21000.00 21500.00 132.9 69.33 19.19 0 11.25 54.11 2269 1283 9.89 20.39 152 241 182.60 77.50 1 1.51 136.1 19930721 21000.00 21500.00 136.0 69.33 19.19 0 11.20 65.70 1946 1189 9.87 21.03 141 235 182.60 77.50 1 1.41 139.2 19930721 21000.00 21500.00 139.1 69.32 19.19 0 11.23 64.58 1954 1235 9.87 19.50 129 223 182.60 77.50 1 1.32 142.4 19930721 21000.00 21500.00 142.2 69.32 19.19 0 11.34 50.51 2182 1369 9.88 16.79 117 199 182.60 77.50 1 1.23 145.5 19930721 21000.00 21500.00 145.2 69.31 19.19 0 11.29 44.24 2114 1195 9.85 17.10 123 192 182.60 77.50 2 1.15 148.7 19930721 21000.00 21500.00 148.3 69.31 19.19 0 11.31 35.02 2024 1159 9.85 15.73 111 175 182.60 77.50 2 1.07 151.8 19930721 21000.00 21500.00 151.4 69.30 19.19 0 11.32 30.52 2181 1108 9.82 16.37 113 162 182.60 77.50 3 1.00 155.0 19930721 21000.00 21500.00 154.5 69.29 19.19 0 11.39 27.13 2541 1307 9.83 15.29 116 166 182.60 77.50 4 0.93 158.1 19930721 21000.00 21500.00 157.5 69.29 19.19 0 11.37 -0.74 2409 1239 9.81 14.61 111 159 182.60 77.50 4 0.86 161.3 19930721 21000.00 21500.00 160.6 69.28 19.19 0 11.34 -10.90 2126 1164 9.79 14.96 102 153 182.60 77.50 5 0.79 164.4 19930721 21000.00 21500.00 163.7 69.28 19.19 0 11.38 -18.38 2406 1216 9.81 14.01 111 155 182.60 77.50 6 0.73 167.6 19930721 21000.00 21500.00 166.8 69.27 19.19 0 11.37 -29.07 2359 1188 9.80 14.11 108 151 182.60 77.50 8 0.67 170.7 19930721 21000.00 21500.00 169.9 69.27 19.19 0 11.32 -30.47 2175 1125 9.82 14.50 112 161 182.60 77.50 9 0.61 173.9 19930721 21000.00 21500.00 172.9 69.26 19.19 0 11.34 -24.34 2153 1092 9.82 14.00 109 155 182.60 77.50 11 0.55 177.0 19930721 21000.00 21500.00 176.0 69.26 19.19 0 11.34 -22.97 2219 1159 9.84 15.51 120 173 182.60 77.50 12 0.50 180.2 19930721 21000.00 21500.00 179.1 69.25 19.18 0 11.33 -31.37 2281 1104 9.83 16.31 122 166 182.60 77.50 13 0.44 183.3 19930721 21000.00 21500.00 182.2 69.24 19.18 0 11.37 -27.82 2482 1216 9.87 15.67 138 186 182.60 77.50 14 0.39 186.5 19930721 21000.00 21500.00 185.2 69.24 19.18 0 11.38 -36.43 2568 1197 9.76 15.90 106 132 182.60 77.50 15 0.34 189.6 19930721 21000.00 21500.00 188.3 69.23 19.18 0 11.36 -37.35 2388 1204 9.89 15.94 145 199 182.60 77.50 17 0.29 192.8 19930721 21000.00 21500.00 191.4 69.23 19.18 0 11.33 -31.82 2198 1147 9.89 16.93 143 201 182.60 77.50 19 0.24 195.9 19930721 21000.00 21500.00 194.5 69.22 19.18 0 11.36 -30.06 2415 1262 9.90 17.36 152 212 182.60 77.50 20 0.19 199.1 19930721 21000.00 21500.00 197.6 69.22 19.18 0 11.36 -22.84 2386 1205 9.90 17.19 156 212 182.60 77.50 21 0.14 202.2 19930721 21000.00 21500.00 200.6 69.21 19.18 0 11.38 -24.56 2409 1272 9.93 16.68 162 228 182.60 77.50 23 0.09 205.3 19930721 21000.00 21500.00 203.7 69.21 19.18 0 11.33 -18.30 2184 1043 9.87 16.44 142 185 182.60 77.50 27 0.04 208.5 19930721 21000.00 21500.00 206.8 69.20 19.18 0 11.36 -14.92 2274 1060 9.75 16.35 102 123 182.60 77.50 30 0.00 211.6 19930721 21000.00 21500.00 209.9 69.20 19.18 0 11.36 -7.39 2321 1035 9.89 16.79 156 191 182.60 77.50 34 0.00 214.8 19930721 21000.00 21500.00 212.9 69.19 19.18 0 11.36 -8.05 2230 1079 9.91 18.12 152 195 182.60 77.50 38 0.00 217.9 19930721 21000.00 21500.00 216.0 69.19 19.18 0 11.34 -14.41 2193 994 9.89 18.93 156 190 182.60 77.50 42 0.00 221.1 19930721 21000.00 21500.00 219.1 69.18 19.18 0 11.36 -13.67 2211 1067 9.92 20.16 159 201 182.60 77.50 45 0.00 224.2 19930721 21000.00 21500.00 222.2 69.17 19.17 0 11.31 -6.98 1803 1009 9.96 21.21 150 218 182.60 77.50 48 0.00 227.4 19930721 21000.00 21500.00 225.3 69.17 19.17 0 11.38 -2.26 2088 1170 9.96 20.41 148 210 182.60 77.50 49 0.00 230.5 19930721 21000.00 21500.00 228.3 69.16 19.17 0 11.41 -2.15 2229 1257 9.96 19.52 154 219 182.60 77.50 51 0.00 233.7 19930721 21000.00 21500.00 231.4 69.16 19.17 0 11.36 -0.82 1983 1177 9.98 21.33 151 229 182.60 77.50 53 0.00 236.8 19930721 21000.00 21500.00 234.5 69.15 19.17 0 11.35 1.50 1790 1025 10.00 20.12 141 211 182.60 77.50 55 0.00 240.0 19930721 21000.00 21500.00 237.6 69.15 19.17 0 11.38 8.02 1816 1128 10.02 21.00 141 223 182.60 77.50 57 0.00 243.1 19930721 21000.00 21500.00 240.6 69.14 19.17 0 11.40 -21.75 1970 1135 10.01 22.22 154 228 182.60 77.50 59 0.00 246.3 19930721 21000.00 21500.00 243.7 69.14 19.17 0 11.37 -34.06 1667 1054 10.01 22.29 133 213 182.60 77.50 61 0.00 249.4 19930721 21000.00 21500.00 246.8 69.13 19.17 0 11.36 -34.35 1859 932 10.00 22.75 162 212 182.60 77.50 63 0.00 252.6 19930721 21000.00 21500.00 249.9 69.13 19.17 0 11.35 -32.25 1755 915 10.01 23.56 159 213 182.60 77.50 66 0.00 255.7 19930721 21000.00 21500.00 253.0 69.12 19.17 0 11.34 -10.45 1855 836 9.99 23.35 173 208 182.60 77.50 68 0.00 258.9 19930721 21000.00 21500.00 256.0 69.12 19.17 0 11.37 -33.61 1737 918 10.02 23.38 149 205 182.60 77.50 71 0.00 262.0 19930721 21000.00 21500.00 259.1 69.11 19.17 0 11.40 -29.82 1958 1010 10.02 23.10 156 209 182.60 77.50 73 0.00 265.2 19930721 21000.00 21500.00 262.2 69.11 19.17 0 11.41 -25.57 2047 1024 10.03 23.58 167 217 182.60 77.50 76 0.00 268.3 19930721 21000.00 21500.00 265.3 69.10 19.17 0 11.36 -18.87 1681 967 10.09 24.84 161 244 182.60 77.50 79 0.00 271.5 19930721 21000.00 21500.00 268.4 69.10 19.16 0 11.38 -31.53 1826 935 10.09 25.59 180 245 182.60 77.50 81 0.00 274.6 19930721 21000.00 21500.00 271.4 69.09 19.16 0 11.39 -23.25 1858 900 10.06 27.03 162 210 182.60 77.50 83 0.00 277.7 19930721 21000.00 21500.00 143.3 69.31 19.19 0 11.04 33.07 651 569 8.63 1.00 4 8 182.60 77.50 1 1.20 146.7 19930721 21000.00 21500.00 165.3 69.27 19.19 0 11.02 19.81 945 1107 8.58 1.33 5 14 182.60 77.50 7 0.70 169.2 19930721 21000.00 21500.00 187.2 69.24 19.18 0 11.06 1.42 1056 1654 8.65 1.44 6 22 182.60 77.50 16 0.30 191.7 19930721 21000.00 21500.00 209.2 69.20 19.18 0 11.09 0.73 1038 1933 8.71 1.86 6 26 182.60 77.50 33 0.00 214.1 19930721 21000.00 21500.00 231.2 69.16 19.17 0 11.10 -2.82 1026 2089 8.78 1.90 7 33 182.60 77.50 53 0.00 236.6 19930721 21000.00 21500.00 253.2 69.12 19.17 0 11.12 2.37 1058 2251 8.78 2.42 7 32 182.60 77.50 69 0.00 259.1 19930721 21000.00 21500.00 275.2 69.08 19.16 0 11.14 -7.75 1063 2344 8.84 2.54 7 35 182.60 77.50 85 0.00 281.6 19930721 21000.00 21500.00 297.2 69.05 19.16 0 11.15 -14.21 1112 2410 8.89 2.73 8 39 182.60 77.50 96 0.00 304.1 19930721 21000.00 21500.00 319.2 69.01 19.15 0 11.16 -12.01 1158 2531 8.94 3.11 9 47 182.60 77.50 100 0.00 326.6 19930721 21000.00 21500.00 341.2 68.98 19.15 0 11.14 -18.17 1222 2620 8.98 3.84 11 53 182.60 77.50 100 0.00 349.1 19930721 21000.00 21500.00 363.2 68.94 19.15 0 11.13 -8.90 1266 2733 9.01 4.63 12 63 182.60 77.50 100 0.00 371.5 19930721 21000.00 21500.00 385.2 68.90 19.14 0 11.10 1.48 1263 2767 9.04 4.96 15 74 182.60 77.50 100 0.00 394.0 19930721 21000.00 21500.00 407.2 68.87 19.14 0 11.07 -1.90 1304 2864 9.10 6.69 18 94 182.60 77.50 100 0.00 416.5 19930721 21000.00 21500.00 429.2 68.84 19.13 0 11.03 -9.45 1357 2901 9.15 8.24 23 115 182.60 77.50 100 0.00 439.0 19930721 21000.00 21500.00 451.3 68.80 19.13 0 11.00 -9.88 1400 3003 9.17 9.74 29 142 182.60 77.50 100 0.00 461.5 19930721 21000.00 21500.00 473.3 68.77 19.13 0 10.95 -30.92 1419 2998 9.22 11.64 37 181 182.60 77.50 100 0.00 484.0 19930721 21000.00 21500.00 495.3 68.74 19.12 0 10.91 -11.72 1511 2939 9.26 15.78 45 206 182.60 77.50 100 0.00 506.4 19930721 21000.00 21500.00 517.3 68.70 19.12 0 10.86 -22.68 1652 3001 9.28 21.13 65 274 182.60 77.50 100 0.00 528.9 19930721 21000.00 21500.00 539.4 68.67 19.11 0 10.82 -40.73 1671 3005 9.39 27.63 86 366 182.60 77.50 100 0.00 551.4 19930721 21000.00 21500.00 561.4 68.64 19.11 0 10.79 11.04 1996 3453 9.44 38.65 128 525 182.60 77.50 100 0.00 573.9 19930721 21000.00 21500.00 583.4 68.61 19.11 0 10.75 -139.25 2110 3369 9.55 49.33 187 720 182.60 77.50 100 0.00 596.4 19930721 21500.00 22000.00 92.9 69.41 19.20 0 10.86 32.36 1840 1840 9.30 22.45 95 95 182.60 77.50 0 4.24 95.2 19930721 21500.00 22000.00 96.0 69.40 19.20 0 10.75 22.62 2346 884 9.30 20.73 124 123 182.60 77.50 0 3.70 98.3 19930721 21500.00 22000.00 99.1 69.40 19.20 0 11.01 -4.05 3045 1220 9.65 18.59 206 254 182.60 77.50 0 3.42 101.5 19930721 21500.00 22000.00 102.2 69.39 19.20 0 11.12 -9.37 3269 1341 9.69 18.01 191 235 182.60 77.50 0 3.17 104.6 19930721 21500.00 22000.00 105.3 69.38 19.20 0 11.18 -6.10 3241 1391 9.75 16.32 194 247 182.60 77.50 0 2.97 107.8 19930721 21500.00 22000.00 108.3 69.38 19.20 0 11.20 -10.91 3283 1288 9.59 15.99 128 142 182.60 77.50 0 2.78 110.9 19930721 21500.00 22000.00 111.4 69.37 19.20 0 11.21 -14.10 3160 1201 9.74 16.31 179 208 182.60 77.50 0 2.60 114.1 19930721 21500.00 22000.00 114.5 69.37 19.20 0 11.22 -25.14 3091 1089 9.75 16.03 183 200 182.60 77.50 0 2.40 117.2 19930721 21500.00 22000.00 117.6 69.36 19.20 0 11.17 -34.18 2664 1068 9.56 16.88 109 123 182.60 77.50 0 2.21 120.4 19930721 21500.00 22000.00 120.6 69.36 19.20 0 11.17 -29.02 2472 1050 9.77 17.80 161 204 182.60 77.50 1 2.03 123.5 19930721 21500.00 22000.00 123.7 69.35 19.20 0 11.22 -27.47 2461 1184 9.80 17.33 154 211 182.60 77.50 1 1.88 126.7 19930721 21500.00 22000.00 126.8 69.34 19.20 0 11.17 -39.39 2090 1099 9.81 19.39 143 211 182.60 77.50 1 1.74 129.8 19930721 21500.00 22000.00 129.9 69.34 19.20 0 11.26 -36.22 2219 1214 9.82 17.62 126 193 182.60 77.50 1 1.62 132.9 19930721 21500.00 22000.00 132.9 69.33 19.19 0 11.26 -34.25 1946 1058 9.79 15.58 103 157 182.60 77.50 1 1.51 136.1 19930721 21500.00 22000.00 136.0 69.33 19.19 0 11.28 -35.78 1960 1011 9.77 13.94 97 141 182.60 77.50 1 1.41 139.2 19930721 21500.00 22000.00 139.1 69.32 19.19 0 11.26 -36.37 1828 927 9.76 13.71 93 134 182.60 77.50 1 1.32 142.4 19930721 21500.00 22000.00 142.2 69.32 19.19 0 11.34 -29.16 2136 1022 9.78 12.51 96 132 182.60 77.50 1 1.23 145.5 19930721 21500.00 22000.00 145.2 69.31 19.19 0 11.32 -31.39 1966 999 9.78 12.14 89 128 182.60 77.50 2 1.15 148.7 19930721 21500.00 22000.00 148.3 69.31 19.19 0 11.30 -35.24 1890 948 9.76 12.19 87 124 182.60 77.50 3 1.07 151.8 19930721 21500.00 22000.00 151.4 69.30 19.19 0 11.36 -32.81 2210 1124 9.78 12.60 95 135 182.60 77.50 3 1.00 155.0 19930721 21500.00 22000.00 154.5 69.29 19.19 0 11.34 -31.82 1995 1169 9.80 13.05 91 146 182.60 77.50 4 0.93 158.1 19930721 21500.00 22000.00 157.5 69.29 19.19 0 11.37 -21.19 2257 1189 9.80 12.74 104 150 182.60 77.50 4 0.86 161.3 19930721 21500.00 22000.00 160.6 69.28 19.19 0 11.32 -16.08 2025 1054 9.79 12.87 103 148 182.60 77.50 6 0.79 164.4 19930721 21500.00 22000.00 163.7 69.28 19.19 0 11.31 -27.36 1958 994 9.79 12.85 104 146 182.60 77.50 7 0.73 167.6 19930721 21500.00 22000.00 166.8 69.27 19.19 0 11.35 -31.40 2179 1101 9.81 12.25 111 153 182.60 77.50 8 0.67 170.7 19930721 21500.00 22000.00 169.9 69.27 19.19 0 11.29 -22.75 1957 986 9.80 13.41 111 153 182.60 77.50 9 0.61 173.9 19930721 21500.00 22000.00 172.9 69.26 19.19 0 11.30 -10.01 2059 975 9.80 13.51 119 156 182.60 77.50 11 0.55 177.0 19930721 21500.00 22000.00 176.0 69.26 19.19 0 11.27 -4.03 2032 989 9.81 15.12 125 166 182.60 77.50 13 0.50 180.2 19930721 21500.00 22000.00 179.1 69.25 19.18 0 11.25 -1.30 1871 897 9.79 14.59 114 151 182.60 77.50 14 0.44 183.3 19930721 21500.00 22000.00 182.2 69.24 19.18 0 11.31 -4.39 2286 1047 9.85 14.86 141 182 182.60 77.50 15 0.39 186.5 19930721 21500.00 22000.00 185.2 69.24 19.18 0 11.29 -13.60 2155 934 9.83 13.87 135 167 182.60 77.50 16 0.34 189.6 19930721 21500.00 22000.00 188.3 69.23 19.18 0 11.35 -10.87 2383 1058 9.85 13.70 135 168 182.60 77.50 18 0.29 192.8 19930721 21500.00 22000.00 191.4 69.23 19.18 0 11.32 -6.80 2344 991 9.84 13.95 143 173 182.60 77.50 19 0.24 195.9 19930721 21500.00 22000.00 194.5 69.22 19.18 0 11.33 3.70 2186 1108 9.76 15.35 97 127 182.60 77.50 21 0.19 199.1 19930721 21500.00 22000.00 197.6 69.22 19.18 0 11.36 2.73 2128 1146 9.89 16.10 130 187 182.60 77.50 23 0.14 202.2 19930721 21500.00 22000.00 200.6 69.21 19.18 0 11.35 7.44 2250 1159 9.90 17.72 141 196 182.60 77.50 25 0.09 205.3 19930721 21500.00 22000.00 203.7 69.21 19.18 0 11.34 3.97 2195 1119 9.90 18.04 141 195 182.60 77.50 28 0.04 208.5 19930721 21500.00 22000.00 206.8 69.20 19.18 0 11.34 0.70 2243 1112 9.93 18.62 161 216 182.60 77.50 31 0.00 211.6 19930721 21500.00 22000.00 209.9 69.20 19.18 0 11.32 13.84 1967 1076 9.91 19.27 137 196 182.60 77.50 34 0.00 214.8 19930721 21500.00 22000.00 212.9 69.19 19.18 0 11.37 8.63 2250 1193 9.95 19.33 153 213 182.60 77.50 38 0.00 217.9 19930721 21500.00 22000.00 216.0 69.19 19.18 0 11.37 17.27 2183 1152 9.94 19.13 149 205 182.60 77.50 42 0.00 221.1 19930721 21500.00 22000.00 219.1 69.18 19.18 0 11.37 18.00 2160 1099 9.96 18.38 163 218 182.60 77.50 45 0.00 224.2 19930721 21500.00 22000.00 222.2 69.17 19.17 0 11.36 13.76 1874 1077 9.92 18.23 125 183 182.60 77.50 49 0.00 227.4 19930721 21500.00 22000.00 225.3 69.17 19.17 0 11.32 -1.51 1569 962 9.94 18.29 115 181 182.60 77.50 50 0.00 230.5 19930721 21500.00 22000.00 228.3 69.16 19.17 0 11.38 -2.81 1889 1105 10.00 18.80 144 216 182.60 77.50 52 0.00 233.7 19930721 21500.00 22000.00 231.4 69.16 19.17 0 11.36 -5.43 1765 1051 9.99 20.15 136 205 182.60 77.50 54 0.00 236.8 19930721 21500.00 22000.00 234.5 69.15 19.17 0 11.36 -7.20 1676 1007 9.98 19.79 128 194 182.60 77.50 56 0.00 240.0 19930721 21500.00 22000.00 237.6 69.15 19.17 0 11.35 -8.50 1717 937 9.97 20.48 134 188 182.60 77.50 58 0.00 243.1 19930721 21500.00 22000.00 240.6 69.14 19.17 0 11.32 -8.06 1549 848 9.97 20.62 127 179 182.60 77.50 61 0.00 246.3 19930721 21500.00 22000.00 243.7 69.14 19.17 0 11.34 -4.32 1754 880 9.95 19.98 135 175 182.60 77.50 63 0.00 249.4 19930721 21500.00 22000.00 246.8 69.13 19.17 0 11.37 -13.82 1789 946 10.03 18.78 155 213 182.60 77.50 64 0.00 252.6 19930721 21500.00 22000.00 249.9 69.13 19.17 0 11.34 4.12 1809 815 10.01 19.70 164 200 182.60 77.50 66 0.00 255.7 19930721 21500.00 22000.00 253.0 69.12 19.17 0 11.35 23.60 1625 864 10.04 21.33 142 201 182.60 77.50 69 0.00 258.9 19930721 21500.00 22000.00 256.0 69.12 19.17 0 11.36 20.40 1721 821 10.03 20.89 151 194 182.60 77.50 72 0.00 262.0 19930721 21500.00 22000.00 259.1 69.11 19.17 0 11.29 5.44 1503 669 9.96 22.44 126 155 182.60 77.50 74 0.00 265.2 19930721 21500.00 22000.00 262.2 69.11 19.17 0 11.36 0.63 1905 735 10.01 22.91 161 178 182.60 77.50 76 0.00 268.3 19930721 21500.00 22000.00 265.3 69.10 19.17 0 11.33 -1.53 1825 681 9.98 24.71 153 167 182.60 77.50 79 0.00 271.5 19930721 21500.00 22000.00 268.4 69.10 19.16 0 11.31 7.85 1707 583 9.97 25.19 148 153 182.60 77.50 81 0.00 274.6 19930721 21500.00 22000.00 271.4 69.09 19.16 0 11.30 15.89 1571 614 9.98 23.79 140 160 182.60 77.50 83 0.00 277.7 19930721 21500.00 22000.00 143.3 69.31 19.19 0 10.99 20.93 676 564 8.59 1.00 4 8 182.60 77.50 2 1.20 146.7 19930721 21500.00 22000.00 165.3 69.27 19.19 0 11.00 8.45 945 1139 8.58 1.28 5 14 182.60 77.50 7 0.70 169.2 19930721 21500.00 22000.00 187.2 69.24 19.18 0 11.05 -4.22 1023 1641 8.65 1.52 6 22 182.60 77.50 17 0.30 191.7 19930721 21500.00 22000.00 209.2 69.20 19.18 0 11.10 -2.27 979 1940 8.73 1.68 6 27 182.60 77.50 34 0.00 214.1 19930721 21500.00 22000.00 231.2 69.16 19.17 0 11.11 2.32 962 2051 8.77 2.05 6 29 182.60 77.50 54 0.00 236.6 19930721 21500.00 22000.00 253.2 69.12 19.17 0 11.13 3.42 1006 2272 8.76 2.28 6 30 182.60 77.50 69 0.00 259.1 19930721 21500.00 22000.00 275.2 69.08 19.16 0 11.15 -4.16 1048 2364 8.84 2.44 7 34 182.60 77.50 85 0.00 281.6 19930721 21500.00 22000.00 297.2 69.05 19.16 0 11.16 -7.12 1114 2445 8.86 2.77 8 38 182.60 77.50 96 0.00 304.1 19930721 21500.00 22000.00 319.2 69.01 19.15 0 11.16 -12.58 1157 2499 8.89 3.09 8 41 182.60 77.50 100 0.00 326.6 19930721 21500.00 22000.00 341.2 68.98 19.15 0 11.14 -12.01 1209 2571 8.96 3.62 10 50 182.60 77.50 100 0.00 349.1 19930721 21500.00 22000.00 363.2 68.94 19.15 0 11.13 -9.85 1215 2684 8.97 4.11 11 55 182.60 77.50 100 0.00 371.5 19930721 21500.00 22000.00 385.2 68.90 19.14 0 11.11 -15.97 1251 2823 9.02 4.73 14 70 182.60 77.50 100 0.00 394.0 19930721 21500.00 22000.00 407.2 68.87 19.14 0 11.07 -13.23 1330 2895 9.07 6.27 17 86 182.60 77.50 100 0.00 416.5 19930721 21500.00 22000.00 429.2 68.84 19.13 0 11.02 -18.45 1361 2855 9.09 7.53 22 107 182.60 77.50 100 0.00 439.0 19930721 21500.00 22000.00 451.3 68.80 19.13 0 10.99 -25.13 1391 2919 9.15 9.94 28 135 182.60 77.50 100 0.00 461.5 19930721 21500.00 22000.00 473.3 68.77 19.13 0 10.92 -22.14 1502 2793 9.22 13.18 41 179 182.60 77.50 100 0.00 484.0 19930721 21500.00 22000.00 495.3 68.74 19.12 0 10.89 -16.52 1584 2875 9.25 16.93 54 225 182.60 77.50 100 0.00 506.4 19930721 21500.00 22000.00 517.3 68.70 19.12 0 10.83 -14.24 1593 2843 9.33 22.20 64 278 182.60 77.50 100 0.00 528.9 19930721 21500.00 22000.00 539.4 68.67 19.11 0 10.79 -47.31 1758 2918 9.35 27.04 90 354 182.60 77.50 100 0.00 551.4 19930721 21500.00 22000.00 561.4 68.64 19.11 0 10.71 27.53 2019 2730 9.48 39.14 169 559 182.60 77.50 100 0.00 573.9 19930721 21500.00 22000.00 583.4 68.61 19.11 0 10.74 11.30 1600 3001 9.44 37.34 117 514 182.60 77.50 100 0.00 596.4 19930721 22000.00 22500.00 92.9 69.41 19.20 0 10.76 67.17 1682 1682 9.35 28.81 155 155 182.60 77.50 0 4.21 95.2 19930721 22000.00 22500.00 96.0 69.40 19.20 0 10.73 40.24 2481 952 9.55 25.54 226 281 182.60 77.50 0 3.70 98.3 19930721 22000.00 22500.00 99.1 69.40 19.20 0 11.01 17.08 3382 1207 9.62 17.06 216 242 182.60 77.50 0 3.42 101.5 19930721 22000.00 22500.00 102.2 69.39 19.20 0 11.12 11.16 3583 1207 9.66 15.36 198 213 182.60 77.50 0 3.17 104.6 19930721 22000.00 22500.00 105.3 69.38 19.20 0 11.21 6.46 3747 1353 9.73 15.06 204 228 182.60 77.50 0 2.97 107.8 19930721 22000.00 22500.00 108.3 69.38 19.20 0 11.22 3.58 3447 1271 9.74 15.46 187 214 182.60 77.50 0 2.78 110.9 19930721 22000.00 22500.00 111.4 69.37 19.20 0 11.22 10.91 3104 1322 9.77 16.57 173 223 182.60 77.50 0 2.60 114.1 19930721 22000.00 22500.00 114.5 69.37 19.20 0 11.19 18.47 2750 1128 9.75 17.24 157 197 182.60 77.50 0 2.40 117.2 19930721 22000.00 22500.00 117.6 69.36 19.20 0 11.19 18.41 2485 1110 9.77 17.99 148 198 182.60 77.50 0 2.21 120.4 19930721 22000.00 22500.00 120.6 69.36 19.20 0 11.21 16.38 2415 1026 9.76 17.36 140 178 182.60 77.50 0 2.03 123.5 19930721 22000.00 22500.00 123.7 69.35 19.20 0 11.18 23.78 2076 1003 9.77 18.41 130 181 182.60 77.50 0 1.88 126.7 19930721 22000.00 22500.00 126.8 69.34 19.20 0 11.21 6.73 2015 1020 9.80 17.78 127 182 182.60 77.50 1 1.74 129.8 19930721 22000.00 22500.00 129.9 69.34 19.20 0 11.19 12.11 1831 1003 9.80 18.05 118 181 182.60 77.50 0 1.62 132.9 19930721 22000.00 22500.00 132.9 69.33 19.19 0 11.23 10.58 2019 1025 9.81 17.41 123 176 182.60 77.50 0 1.51 136.1 19930721 22000.00 22500.00 136.0 69.33 19.19 0 11.25 5.94 1958 1001 9.82 16.68 119 171 182.60 77.50 2 1.41 139.2 19930721 22000.00 22500.00 139.1 69.32 19.19 0 11.25 11.43 2011 964 9.80 16.73 116 158 182.60 77.50 2 1.32 142.4 19930721 22000.00 22500.00 142.2 69.32 19.19 0 11.24 27.09 1989 917 9.78 16.62 112 149 182.60 77.50 1 1.23 145.5 19930721 22000.00 22500.00 145.2 69.31 19.19 0 11.26 24.42 2052 904 9.77 16.81 110 142 182.60 77.50 2 1.15 148.7 19930721 22000.00 22500.00 148.3 69.31 19.19 0 11.25 18.27 2101 910 9.79 17.57 120 152 182.60 77.50 3 1.07 151.8 19930721 22000.00 22500.00 151.4 69.30 19.19 0 11.15 37.17 1693 840 9.77 19.09 114 159 182.60 77.50 4 1.00 155.0 19930721 22000.00 22500.00 154.5 69.29 19.19 0 11.26 27.82 2193 880 9.79 15.56 126 152 182.60 77.50 5 0.93 158.1 19930721 22000.00 22500.00 157.5 69.29 19.19 0 11.30 18.91 2369 996 9.82 15.58 137 168 182.60 77.50 5 0.86 161.3 19930721 22000.00 22500.00 160.6 69.28 19.19 0 11.25 14.09 2353 967 9.80 18.14 144 174 182.60 77.50 6 0.79 164.4 19930721 22000.00 22500.00 163.7 69.28 19.19 0 11.27 15.38 2582 947 9.81 16.12 157 177 182.60 77.50 7 0.73 167.6 19930721 22000.00 22500.00 166.8 69.27 19.19 0 11.22 20.40 2195 962 9.81 18.70 146 185 182.60 77.50 8 0.67 170.7 19930721 22000.00 22500.00 169.9 69.27 19.19 0 11.20 32.18 2005 880 9.77 17.73 127 161 182.60 77.50 9 0.61 173.9 19930721 22000.00 22500.00 172.9 69.26 19.19 0 11.27 20.23 2500 891 9.80 16.57 149 163 182.60 77.50 11 0.55 177.0 19930721 22000.00 22500.00 176.0 69.26 19.19 0 11.27 9.69 2368 856 9.64 16.10 96 97 182.60 77.50 13 0.50 180.2 19930721 22000.00 22500.00 179.1 69.25 19.18 0 11.30 15.36 2522 954 9.80 16.73 145 163 182.60 77.50 14 0.44 183.3 19930721 22000.00 22500.00 182.2 69.24 19.18 0 11.28 11.03 2298 956 9.81 16.64 136 165 182.60 77.50 15 0.39 186.5 19930721 22000.00 22500.00 185.2 69.24 19.18 0 11.34 11.76 2625 1067 9.84 15.57 148 175 182.60 77.50 16 0.34 189.6 19930721 22000.00 22500.00 188.3 69.23 19.18 0 11.34 13.00 2554 1034 9.83 16.51 145 170 182.60 77.50 18 0.29 192.8 19930721 22000.00 22500.00 191.4 69.23 19.18 0 11.33 13.91 2377 990 9.84 16.60 138 169 182.60 77.50 19 0.24 195.9 19930721 22000.00 22500.00 194.5 69.22 19.18 0 11.35 11.18 2468 1041 9.84 17.01 140 168 182.60 77.50 21 0.19 199.1 19930721 22000.00 22500.00 197.6 69.22 19.18 0 11.36 -4.51 2586 1078 9.88 17.73 155 186 182.60 77.50 23 0.14 202.2 19930721 22000.00 22500.00 200.6 69.21 19.18 0 11.39 -2.05 2529 1221 9.91 19.57 149 199 182.60 77.50 25 0.09 205.3 19930721 22000.00 22500.00 203.7 69.21 19.18 0 11.40 7.73 2492 1222 9.80 20.03 107 136 182.60 77.50 28 0.04 208.5 19930721 22000.00 22500.00 206.8 69.20 19.18 0 11.33 7.86 2214 939 9.74 19.70 99 112 182.60 77.50 31 0.00 211.6 19930721 22000.00 22500.00 209.9 69.20 19.18 0 11.38 11.76 2267 989 9.90 18.83 146 175 182.60 77.50 35 0.00 214.8 19930721 22000.00 22500.00 212.9 69.19 19.18 0 11.38 9.34 2240 966 9.94 18.34 164 196 182.60 77.50 39 0.00 217.9 19930721 22000.00 22500.00 216.0 69.19 19.18 0 11.34 4.49 1984 835 9.75 17.35 93 101 182.60 77.50 43 0.00 221.1 19930721 22000.00 22500.00 219.1 69.18 19.18 0 11.35 19.90 2322 844 9.89 18.43 167 173 182.60 77.50 46 0.00 224.2 19930721 22000.00 22500.00 222.2 69.17 19.17 0 11.34 9.75 2260 797 9.90 20.19 170 173 182.60 77.50 49 0.00 227.4 19930721 22000.00 22500.00 225.3 69.17 19.17 0 11.30 2.92 2069 705 9.89 20.82 163 165 182.60 77.50 50 0.00 230.5 19930721 22000.00 22500.00 228.3 69.16 19.17 0 11.33 11.24 2148 785 9.90 21.72 163 172 182.60 77.50 52 0.00 233.7 19930721 22000.00 22500.00 231.4 69.16 19.17 0 11.33 14.22 2046 767 9.91 21.95 158 168 182.60 77.50 54 0.00 236.8 19930721 22000.00 22500.00 234.5 69.15 19.17 0 11.34 7.42 2062 699 9.90 21.15 163 161 182.60 77.50 56 0.00 240.0 19930721 22000.00 22500.00 237.6 69.15 19.17 0 11.35 12.78 2094 813 9.93 22.14 162 178 182.60 77.50 58 0.00 243.1 19930721 22000.00 22500.00 240.6 69.14 19.17 0 11.35 22.74 2181 813 9.93 23.87 173 182 182.60 77.50 61 0.00 246.3 19930721 22000.00 22500.00 243.7 69.14 19.17 0 11.30 10.44 1993 725 9.90 24.15 160 166 182.60 77.50 63 0.00 249.4 19930721 22000.00 22500.00 246.8 69.13 19.17 0 11.34 24.08 2155 801 9.89 22.81 161 169 182.60 77.50 64 0.00 252.6 19930721 22000.00 22500.00 249.9 69.13 19.17 0 11.34 27.16 2017 847 9.91 23.27 151 172 182.60 77.50 66 0.00 255.7 19930721 22000.00 22500.00 253.0 69.12 19.17 0 11.38 17.77 2291 935 9.96 24.15 188 209 182.60 77.50 69 0.00 258.9 19930721 22000.00 22500.00 256.0 69.12 19.17 0 11.38 0.30 2081 1031 9.96 24.34 153 196 182.60 77.50 72 0.00 262.0 19930721 22000.00 22500.00 259.1 69.11 19.17 0 11.37 -12.55 2098 1032 9.96 26.44 157 200 182.60 77.50 74 0.00 265.2 19930721 22000.00 22500.00 262.2 69.11 19.17 0 11.38 -10.10 2086 940 9.99 24.33 165 199 182.60 77.50 76 0.00 268.3 19930721 22000.00 22500.00 265.3 69.10 19.17 0 11.33 -24.62 1924 833 9.98 27.70 161 190 182.60 77.50 79 0.00 271.5 19930721 22000.00 22500.00 268.4 69.10 19.16 0 11.37 -37.73 2040 906 10.01 28.24 170 203 182.60 77.50 81 0.00 274.6 19930721 22000.00 22500.00 271.4 69.09 19.16 0 11.34 -23.70 1822 852 10.01 27.88 151 190 182.60 77.50 83 0.00 277.7 19930721 22000.00 22500.00 143.3 69.31 19.19 0 10.98 22.01 719 569 8.61 1.00 5 9 182.60 77.50 1 1.20 146.7 19930721 22000.00 22500.00 165.3 69.27 19.19 0 11.01 8.21 937 1160 8.62 1.10 6 16 182.60 77.50 7 0.70 169.2 19930721 22000.00 22500.00 187.2 69.24 19.18 0 11.06 -6.95 976 1592 8.63 1.51 5 19 182.60 77.50 17 0.30 191.7 19930721 22000.00 22500.00 209.2 69.20 19.18 0 11.10 -7.11 935 1873 8.73 1.66 6 25 182.60 77.50 34 0.00 214.1 19930721 22000.00 22500.00 231.2 69.16 19.17 0 11.11 -5.00 949 2071 8.72 2.03 6 27 182.60 77.50 54 0.00 236.6 19930721 22000.00 22500.00 253.2 69.12 19.17 0 11.13 -5.16 1021 2262 8.76 2.29 6 31 182.60 77.50 69 0.00 259.1 19930721 22000.00 22500.00 275.2 69.08 19.16 0 11.14 -10.72 1062 2332 8.84 2.74 7 35 182.60 77.50 85 0.00 281.6 19930721 22000.00 22500.00 297.2 69.05 19.16 0 11.15 -11.67 1093 2415 8.89 2.87 8 39 182.60 77.50 96 0.00 304.1 19930721 22000.00 22500.00 319.2 69.01 19.15 0 11.14 -10.61 1156 2485 8.89 3.08 9 44 182.60 77.50 100 0.00 326.6 19930721 22000.00 22500.00 341.2 68.98 19.15 0 11.13 -4.79 1169 2603 8.94 3.63 10 52 182.60 77.50 100 0.00 349.1 19930721 22000.00 22500.00 363.2 68.94 19.15 0 11.11 -4.69 1188 2676 8.97 4.37 11 59 182.60 77.50 100 0.00 371.5 19930721 22000.00 22500.00 385.2 68.90 19.14 0 11.08 -7.61 1246 2699 9.03 5.66 15 75 182.60 77.50 100 0.00 394.0 19930721 22000.00 22500.00 407.2 68.87 19.14 0 11.02 -7.96 1301 2701 9.08 7.44 19 94 182.60 77.50 100 0.00 416.5 19930721 22000.00 22500.00 429.2 68.84 19.13 0 11.00 -13.09 1338 2864 9.11 8.14 22 112 182.60 77.50 100 0.00 439.0 19930721 22000.00 22500.00 451.3 68.80 19.13 0 10.97 -12.07 1386 2933 9.17 10.09 30 149 182.60 77.50 100 0.00 461.5 19930721 22000.00 22500.00 473.3 68.77 19.13 0 10.91 -11.19 1523 2773 9.18 13.36 41 173 182.60 77.50 100 0.00 484.0 19930721 22000.00 22500.00 495.3 68.74 19.12 0 10.85 15.74 1552 2694 9.25 17.56 55 224 182.60 77.50 100 0.00 506.4 19930721 22000.00 22500.00 517.3 68.70 19.12 0 10.84 42.64 1610 2922 9.33 22.18 71 300 182.60 77.50 100 0.00 528.9 19930721 22000.00 22500.00 539.4 68.67 19.11 0 10.79 16.44 1536 2743 9.36 26.71 83 344 182.60 77.50 100 0.00 551.4 19930721 22000.00 22500.00 561.4 68.64 19.11 0 10.75 5.39 1573 2698 9.41 30.06 99 404 182.60 77.50 100 0.00 573.9 19930721 22000.00 22500.00 583.4 68.61 19.11 0 10.70 -1.56 1765 3087 9.50 45.78 163 675 182.60 77.50 100 0.00 596.4 19930721 22500.00 23000.00 92.9 69.41 19.20 0 10.94 26.64 1907 1907 9.24 18.09 71 71 182.60 77.50 0 4.12 95.2 19930721 22500.00 23000.00 96.0 69.40 19.20 0 10.87 28.71 2519 1098 9.52 17.87 175 228 182.60 77.50 0 3.70 98.3 19930721 22500.00 23000.00 99.1 69.40 19.20 0 11.01 19.01 2759 1257 9.56 15.80 154 209 182.60 77.50 0 3.42 101.5 19930721 22500.00 23000.00 102.2 69.39 19.20 0 11.09 14.89 2884 1227 9.61 14.58 158 202 182.60 77.50 0 3.17 104.6 19930721 22500.00 23000.00 105.3 69.38 19.20 0 11.17 5.16 3045 1267 9.63 14.08 146 181 182.60 77.50 1 2.97 107.8 19930721 22500.00 23000.00 108.3 69.38 19.20 0 11.20 1.95 2884 1366 9.56 14.35 105 138 182.60 77.50 1 2.78 110.9 19930721 22500.00 23000.00 111.4 69.37 19.20 0 11.20 3.55 2552 1300 9.70 14.71 132 192 182.60 77.50 0 2.60 114.1 19930721 22500.00 23000.00 114.5 69.37 19.20 0 11.25 -0.92 2513 1286 9.73 13.75 123 178 182.60 77.50 0 2.40 117.2 19930721 22500.00 23000.00 117.6 69.36 19.20 0 11.25 -4.40 2342 1268 9.75 13.84 120 181 182.60 77.50 0 2.21 120.4 19930721 22500.00 23000.00 120.6 69.36 19.20 0 11.21 -2.72 2114 1157 9.77 14.36 123 187 182.60 77.50 1 2.03 123.5 19930721 22500.00 23000.00 123.7 69.35 19.20 0 11.25 -6.31 1994 1109 9.79 13.55 112 174 182.60 77.50 1 1.88 126.7 19930721 22500.00 23000.00 126.8 69.34 19.20 0 11.27 -2.11 2022 1126 9.79 12.96 105 164 182.60 77.50 0 1.74 129.8 19930721 22500.00 23000.00 129.9 69.34 19.20 0 11.24 7.61 1817 969 9.77 12.96 97 146 182.60 77.50 1 1.62 132.9 19930721 22500.00 23000.00 132.9 69.33 19.19 0 11.29 9.58 1894 997 9.78 12.54 91 138 182.60 77.50 1 1.51 136.1 19930721 22500.00 23000.00 136.0 69.33 19.19 0 11.27 7.18 1763 898 9.76 12.80 86 126 182.60 77.50 2 1.41 139.2 19930721 22500.00 23000.00 139.1 69.32 19.19 0 11.27 18.39 1818 949 9.77 13.97 92 135 182.60 77.50 2 1.32 142.4 19930721 22500.00 23000.00 142.2 69.32 19.19 0 11.30 11.72 2041 1053 9.77 14.63 100 144 182.60 77.50 2 1.23 145.5 19930721 22500.00 23000.00 145.2 69.31 19.19 0 11.34 5.87 2210 1217 9.79 14.75 102 154 182.60 77.50 2 1.15 148.7 19930721 22500.00 23000.00 148.3 69.31 19.19 0 11.29 4.85 1925 1136 9.79 15.33 97 156 182.60 77.50 2 1.07 151.8 19930721 22500.00 23000.00 151.4 69.30 19.19 0 11.31 9.99 2282 1169 9.79 14.46 116 167 182.60 77.50 3 1.00 155.0 19930721 22500.00 23000.00 154.5 69.29 19.19 0 11.34 6.95 2382 1231 9.82 13.96 123 177 182.60 77.50 4 0.93 158.1 19930721 22500.00 23000.00 157.5 69.29 19.19 0 11.32 11.41 2256 1206 9.83 14.05 124 182 182.60 77.50 4 0.86 161.3 19930721 22500.00 23000.00 160.6 69.28 19.19 0 11.33 9.85 2362 1257 9.82 14.17 129 184 182.60 77.50 6 0.79 164.4 19930721 22500.00 23000.00 163.7 69.28 19.19 0 11.36 0.40 2542 1300 9.79 12.36 126 172 182.60 77.50 7 0.73 167.6 19930721 22500.00 23000.00 166.8 69.27 19.19 0 11.36 0.26 2521 1377 9.80 12.39 126 182 182.60 77.50 8 0.67 170.7 19930721 22500.00 23000.00 169.9 69.27 19.19 0 11.33 4.16 2244 1190 9.80 12.58 123 173 182.60 77.50 10 0.61 173.9 19930721 22500.00 23000.00 172.9 69.26 19.19 0 11.35 7.42 2404 1195 9.79 13.25 125 165 182.60 77.50 12 0.55 177.0 19930721 22500.00 23000.00 176.0 69.26 19.19 0 11.35 8.54 2257 1157 9.81 13.19 114 159 182.60 77.50 13 0.50 180.2 19930721 22500.00 23000.00 179.1 69.25 19.18 0 11.38 11.33 2542 1182 9.80 12.73 120 155 182.60 77.50 15 0.44 183.3 19930721 22500.00 23000.00 182.2 69.24 19.18 0 11.35 12.30 2312 1052 9.79 14.34 121 151 182.60 77.50 16 0.39 186.5 19930721 22500.00 23000.00 185.2 69.24 19.18 0 11.33 1.65 2147 1001 9.78 14.86 114 145 182.60 77.50 17 0.34 189.6 19930721 22500.00 23000.00 188.3 69.23 19.18 0 11.35 10.54 2103 1071 9.84 14.22 117 161 182.60 77.50 19 0.29 192.8 19930721 22500.00 23000.00 191.4 69.23 19.18 0 11.37 9.35 2218 1113 9.85 15.37 127 172 182.60 77.50 20 0.24 195.9 19930721 22500.00 23000.00 194.5 69.22 19.18 0 11.37 5.44 2321 1131 9.87 16.26 136 180 182.60 77.50 21 0.19 199.1 19930721 22500.00 23000.00 197.6 69.22 19.18 0 11.37 11.78 2415 1096 9.90 15.92 157 196 182.60 77.50 23 0.14 202.2 19930721 22500.00 23000.00 200.6 69.21 19.18 0 11.33 30.01 2145 1025 9.87 16.20 138 179 182.60 77.50 25 0.09 205.3 19930721 22500.00 23000.00 203.7 69.21 19.18 0 11.34 27.28 2244 1019 9.86 18.04 145 179 182.60 77.50 28 0.04 208.5 19930721 22500.00 23000.00 206.8 69.20 19.18 0 11.35 26.54 2188 1040 9.87 18.79 141 178 182.60 77.50 31 0.00 211.6 19930721 22500.00 23000.00 209.9 69.20 19.18 0 11.34 25.72 2351 987 9.90 18.64 173 200 182.60 77.50 35 0.00 214.8 19930721 22500.00 23000.00 212.9 69.19 19.18 0 11.32 29.15 2086 1013 9.91 20.53 156 201 182.60 77.50 39 0.00 217.9 19930721 22500.00 23000.00 216.0 69.19 19.18 0 11.30 19.11 1996 898 9.90 20.65 159 193 182.60 77.50 43 0.00 221.1 19930721 22500.00 23000.00 219.1 69.18 19.18 0 11.30 10.16 1853 852 9.91 19.79 152 188 182.60 77.50 46 0.00 224.2 19930721 22500.00 23000.00 222.2 69.17 19.17 0 11.33 17.00 1747 842 9.92 18.45 142 180 182.60 77.50 50 0.00 227.4 19930721 22500.00 23000.00 225.3 69.17 19.17 0 11.34 17.08 1958 878 9.89 18.56 145 173 182.60 77.50 51 0.00 230.5 19930721 22500.00 23000.00 228.3 69.16 19.17 0 11.36 23.63 1941 931 9.94 20.10 156 195 182.60 77.50 53 0.00 233.7 19930721 22500.00 23000.00 231.4 69.16 19.17 0 11.38 39.33 1916 965 9.97 20.65 154 203 182.60 77.50 55 0.00 236.8 19930721 22500.00 23000.00 234.5 69.15 19.17 0 11.36 39.64 1820 939 9.98 21.96 149 199 182.60 77.50 58 0.00 240.0 19930721 22500.00 23000.00 237.6 69.15 19.17 0 11.39 36.38 1742 1009 10.02 23.06 141 209 182.60 77.50 60 0.00 243.1 19930721 22500.00 23000.00 240.6 69.14 19.17 0 11.40 34.86 1830 997 10.02 22.59 154 215 182.60 77.50 62 0.00 246.3 19930721 22500.00 23000.00 243.7 69.14 19.17 0 11.35 13.67 1669 876 10.01 22.91 148 202 182.60 77.50 64 0.00 249.4 19930721 22500.00 23000.00 246.8 69.13 19.17 0 11.34 6.37 1807 811 9.99 23.23 174 206 182.60 77.50 65 0.00 252.6 19930721 22500.00 23000.00 249.9 69.13 19.17 0 11.34 1.83 1752 782 9.99 23.46 167 200 182.60 77.50 68 0.00 255.7 19930721 22500.00 23000.00 253.0 69.12 19.17 0 11.33 6.21 1652 785 10.01 24.40 158 200 182.60 77.50 70 0.00 258.9 19930721 22500.00 23000.00 256.0 69.12 19.17 0 11.39 24.40 1785 912 10.05 23.74 162 218 182.60 77.50 72 0.00 262.0 19930721 22500.00 23000.00 259.1 69.11 19.17 0 11.41 39.17 1821 991 10.07 24.73 161 225 182.60 77.50 74 0.00 265.2 19930721 22500.00 23000.00 262.2 69.11 19.17 0 11.41 32.99 1749 957 10.07 26.04 154 217 182.60 77.50 77 0.00 268.3 19930721 22500.00 23000.00 265.3 69.10 19.17 0 11.36 25.87 1738 826 10.04 27.06 160 202 182.60 77.50 79 0.00 271.5 19930721 22500.00 23000.00 268.4 69.10 19.16 0 11.38 29.92 1780 785 10.05 25.90 167 200 182.60 77.50 82 0.00 274.6 19930721 22500.00 23000.00 271.4 69.09 19.16 0 11.35 26.07 1640 728 10.06 24.50 162 198 182.60 77.50 84 0.00 277.7 19930721 22500.00 23000.00 143.3 69.31 19.19 0 10.97 25.60 730 608 8.56 1.00 4 9 182.60 77.50 2 1.20 146.7 19930721 22500.00 23000.00 165.3 69.27 19.19 0 11.01 10.12 940 1128 8.59 1.27 5 15 182.60 77.50 7 0.70 169.2 19930721 22500.00 23000.00 187.2 69.24 19.18 0 11.05 -12.18 978 1525 8.63 1.39 6 20 182.60 77.50 18 0.30 191.7 19930721 22500.00 23000.00 209.2 69.20 19.18 0 11.10 -10.17 948 1861 8.72 1.61 6 25 182.60 77.50 34 0.00 214.1 19930721 22500.00 23000.00 231.2 69.16 19.17 0 11.13 -8.99 940 2082 8.71 1.83 5 25 182.60 77.50 55 0.00 236.6 19930721 22500.00 23000.00 253.2 69.12 19.17 0 11.15 -7.43 1023 2300 8.81 2.16 6 32 182.60 77.50 70 0.00 259.1 19930721 22500.00 23000.00 275.2 69.08 19.16 0 11.17 -21.33 1068 2378 8.86 2.41 7 34 182.60 77.50 86 0.00 281.6 19930721 22500.00 23000.00 297.2 69.05 19.16 0 11.17 -16.34 1114 2469 8.86 2.89 7 35 182.60 77.50 96 0.00 304.1 19930721 22500.00 23000.00 319.2 69.01 19.15 0 11.17 -14.56 1145 2563 8.91 3.15 8 41 182.60 77.50 100 0.00 326.6 19930721 22500.00 23000.00 341.2 68.98 19.15 0 11.15 -28.27 1210 2633 8.94 3.98 10 49 182.60 77.50 100 0.00 349.1 19930721 22500.00 23000.00 363.2 68.94 19.15 0 11.12 -31.07 1219 2700 8.99 4.37 11 59 182.60 77.50 100 0.00 371.5 19930721 22500.00 23000.00 385.2 68.90 19.14 0 11.09 -13.15 1238 2813 9.02 5.22 14 74 182.60 77.50 100 0.00 394.0 19930721 22500.00 23000.00 407.2 68.87 19.14 0 11.04 -4.82 1293 2766 9.08 6.65 18 93 182.60 77.50 100 0.00 416.5 19930721 22500.00 23000.00 429.2 68.84 19.13 0 11.00 -0.35 1367 2837 9.19 8.80 27 134 182.60 77.50 100 0.00 439.0 19930721 22500.00 23000.00 451.3 68.80 19.13 0 10.94 -11.21 1438 2848 9.18 11.23 32 152 182.60 77.50 100 0.00 461.5 19930721 22500.00 23000.00 473.3 68.77 19.13 0 10.91 -10.73 1518 2873 9.25 14.59 46 205 182.60 77.50 100 0.00 484.0 19930721 22500.00 23000.00 495.3 68.74 19.12 0 10.86 -76.40 1567 2743 9.26 17.42 59 238 182.60 77.50 100 0.00 506.4 19930721 22500.00 23000.00 517.3 68.70 19.12 0 10.83 -97.78 1636 3055 9.35 22.59 75 328 182.60 77.50 100 0.00 528.9 19930721 22500.00 23000.00 539.4 68.67 19.11 0 10.78 -34.50 1665 2925 9.35 26.99 88 364 182.60 77.50 100 0.00 551.4 19930721 22500.00 23000.00 561.4 68.64 19.11 0 10.73 -36.22 1773 3096 9.45 42.94 138 565 182.60 77.50 100 0.00 573.9 19930721 22500.00 23000.00 583.4 68.61 19.11 0 10.70 14.97 1978 3225 9.55 50.62 191 761 182.60 77.50 100 0.00 596.4 19930721 23000.00 23500.00 92.9 69.41 19.20 0 10.92 6.86 1784 1784 9.27 16.63 88 88 182.60 77.50 0 4.00 95.2 19930721 23000.00 23500.00 96.0 69.40 19.20 0 10.87 12.64 2251 1285 9.53 17.01 157 252 182.60 77.50 0 3.70 98.3 19930721 23000.00 23500.00 99.1 69.40 19.20 0 11.02 9.61 3013 1307 9.55 14.35 163 209 182.60 77.50 0 3.42 101.5 19930721 23000.00 23500.00 102.2 69.39 19.20 0 11.03 11.18 2808 1186 9.21 13.08 59 58 182.60 77.50 0 3.17 104.6 19930721 23000.00 23500.00 105.3 69.38 19.20 0 11.07 13.70 2824 1134 9.64 16.07 165 206 182.60 77.50 0 2.97 107.8 19930721 23000.00 23500.00 108.3 69.38 19.20 0 11.13 9.00 2661 1144 9.68 15.83 146 193 182.60 77.50 0 2.78 110.9 19930721 23000.00 23500.00 111.4 69.37 19.20 0 11.17 11.47 2714 1119 9.67 15.84 139 174 182.60 77.50 0 2.60 114.1 19930721 23000.00 23500.00 114.5 69.37 19.20 0 11.22 13.09 2702 1181 9.74 15.57 142 188 182.60 77.50 1 2.40 117.2 19930721 23000.00 23500.00 117.6 69.36 19.20 0 11.21 25.09 2532 1104 9.60 15.33 96 119 182.60 77.50 1 2.21 120.4 19930721 23000.00 23500.00 120.6 69.36 19.20 0 11.18 30.71 2261 914 9.75 15.75 133 169 182.60 77.50 0 2.03 123.5 19930721 23000.00 23500.00 123.7 69.35 19.20 0 11.22 31.51 2340 941 9.77 14.86 133 166 182.60 77.50 0 1.88 126.7 19930721 23000.00 23500.00 126.8 69.34 19.20 0 11.22 39.55 2126 935 9.79 14.71 123 165 182.60 77.50 1 1.74 129.8 19930721 23000.00 23500.00 129.9 69.34 19.20 0 11.23 46.19 2011 945 9.81 14.91 119 166 182.60 77.50 1 1.62 132.9 19930721 23000.00 23500.00 132.9 69.33 19.19 0 11.23 54.81 1975 904 9.80 14.80 116 159 182.60 77.50 1 1.51 136.1 19930721 23000.00 23500.00 136.0 69.33 19.19 0 11.24 52.54 2020 983 9.81 15.40 117 166 182.60 77.50 1 1.41 139.2 19930721 23000.00 23500.00 139.1 69.32 19.19 0 11.32 44.67 2245 1123 9.83 14.99 115 166 182.60 77.50 1 1.32 142.4 19930721 23000.00 23500.00 142.2 69.32 19.19 0 11.26 53.02 1868 1067 9.82 16.16 102 163 182.60 77.50 2 1.23 145.5 19930721 23000.00 23500.00 145.2 69.31 19.19 0 11.32 53.17 1997 1114 9.82 14.88 103 159 182.60 77.50 3 1.15 148.7 19930721 23000.00 23500.00 148.3 69.31 19.19 0 11.31 51.96 1954 1062 9.83 14.68 105 159 182.60 77.50 3 1.07 151.8 19930721 23000.00 23500.00 151.4 69.30 19.19 0 11.31 54.90 1925 1075 9.84 14.39 105 162 182.60 77.50 3 1.00 155.0 19930721 23000.00 23500.00 154.5 69.29 19.19 0 11.33 52.13 2087 1166 9.86 14.28 114 177 182.60 77.50 4 0.93 158.1 19930721 23000.00 23500.00 157.5 69.29 19.19 0 11.35 51.00 2193 1222 9.86 14.46 115 176 182.60 77.50 4 0.86 161.3 19930721 23000.00 23500.00 160.6 69.28 19.19 0 11.29 51.15 1901 1059 9.83 14.23 109 167 182.60 77.50 6 0.79 164.4 19930721 23000.00 23500.00 163.7 69.28 19.19 0 11.39 35.59 2438 1288 9.84 13.06 119 173 182.60 77.50 7 0.73 167.6 19930721 23000.00 23500.00 166.8 69.27 19.19 0 11.34 35.14 2094 1209 9.86 14.09 110 173 182.60 77.50 9 0.67 170.7 19930721 23000.00 23500.00 169.9 69.27 19.19 0 11.38 28.27 2315 1367 9.86 13.45 116 183 182.60 77.50 11 0.61 173.9 19930721 23000.00 23500.00 172.9 69.26 19.19 0 11.40 27.95 2587 1388 9.87 13.62 129 188 182.60 77.50 12 0.55 177.0 19930721 23000.00 23500.00 176.0 69.26 19.19 0 11.35 30.50 2336 1250 9.84 15.23 119 174 182.60 77.50 13 0.50 180.2 19930721 23000.00 23500.00 179.1 69.25 19.18 0 11.38 24.63 2406 1282 9.86 14.89 123 179 182.60 77.50 15 0.44 183.3 19930721 23000.00 23500.00 182.2 69.24 19.18 0 11.32 32.08 2177 1141 9.86 16.86 129 186 182.60 77.50 16 0.39 186.5 19930721 23000.00 23500.00 185.2 69.24 19.18 0 11.34 22.53 2164 1105 9.87 15.44 128 180 182.60 77.50 17 0.34 189.6 19930721 23000.00 23500.00 188.3 69.23 19.18 0 11.35 3.06 2208 1157 9.90 16.38 138 195 182.60 77.50 19 0.29 192.8 19930721 23000.00 23500.00 191.4 69.23 19.18 0 11.35 -3.47 2010 1176 9.90 17.03 126 193 182.60 77.50 21 0.24 195.9 19930721 23000.00 23500.00 194.5 69.22 19.18 0 11.37 -11.77 2152 1285 9.92 17.39 135 209 182.60 77.50 22 0.19 199.1 19930721 23000.00 23500.00 197.6 69.22 19.18 0 11.38 -23.17 2073 1321 9.94 17.94 130 212 182.60 77.50 24 0.14 202.2 19930721 23000.00 23500.00 200.6 69.21 19.18 0 11.39 -13.61 2071 1260 9.93 17.44 130 203 182.60 77.50 26 0.09 205.3 19930721 23000.00 23500.00 203.7 69.21 19.18 0 11.37 -19.83 1898 1231 9.95 18.60 126 207 182.60 77.50 29 0.04 208.5 19930721 23000.00 23500.00 206.8 69.20 19.18 0 11.36 -22.78 1911 1178 9.94 19.00 132 207 182.60 77.50 32 0.00 211.6 19930721 23000.00 23500.00 209.9 69.20 19.18 0 11.37 -33.77 2074 1127 9.95 20.54 148 210 182.60 77.50 36 0.00 214.8 19930721 23000.00 23500.00 212.9 69.19 19.18 0 11.37 -31.53 2014 1165 9.96 21.25 146 215 182.60 77.50 40 0.00 217.9 19930721 23000.00 23500.00 216.0 69.19 19.18 0 11.34 -22.64 1713 1106 9.96 22.15 126 206 182.60 77.50 44 0.00 221.1 19930721 23000.00 23500.00 219.1 69.18 19.18 0 11.36 -33.72 1922 1146 9.97 22.77 141 212 182.60 77.50 47 0.00 224.2 19930721 23000.00 23500.00 222.2 69.17 19.17 0 11.38 -29.13 1943 1144 9.97 20.44 141 210 182.60 77.50 50 0.00 227.4 19930721 23000.00 23500.00 225.3 69.17 19.17 0 11.38 -25.34 1885 1091 9.98 20.49 140 206 182.60 77.50 51 0.00 230.5 19930721 23000.00 23500.00 228.3 69.16 19.17 0 11.39 -30.64 1926 1124 9.99 20.90 149 219 182.60 77.50 53 0.00 233.7 19930721 23000.00 23500.00 231.4 69.16 19.17 0 11.41 -14.19 1763 1202 10.03 20.82 135 227 182.60 77.50 55 0.00 236.8 19930721 23000.00 23500.00 234.5 69.15 19.17 0 11.44 -11.50 1835 1178 10.04 19.06 139 221 182.60 77.50 58 0.00 240.0 19930721 23000.00 23500.00 237.6 69.15 19.17 0 11.46 -12.52 1927 1231 10.05 18.92 143 224 182.60 77.50 60 0.00 243.1 19930721 23000.00 23500.00 240.6 69.14 19.17 0 11.43 -13.16 1657 1136 10.05 18.21 122 209 182.60 77.50 62 0.00 246.3 19930721 23000.00 23500.00 243.7 69.14 19.17 0 11.41 1.99 1650 1082 10.05 18.36 125 207 182.60 77.50 64 0.00 249.4 19930721 23000.00 23500.00 246.8 69.13 19.17 0 11.45 -11.15 1815 1104 10.05 18.12 132 203 182.60 77.50 65 0.00 252.6 19930721 23000.00 23500.00 249.9 69.13 19.17 0 11.42 -9.56 1648 1035 10.05 19.79 126 200 182.60 77.50 68 0.00 255.7 19930721 23000.00 23500.00 253.0 69.12 19.17 0 11.45 -15.21 1697 1084 10.04 20.61 116 185 182.60 77.50 70 0.00 258.9 19930721 23000.00 23500.00 256.0 69.12 19.17 0 11.43 -14.33 1630 1037 10.03 22.77 115 184 182.60 77.50 72 0.00 262.0 19930721 23000.00 23500.00 259.1 69.11 19.17 0 11.50 -23.85 1893 1169 10.08 22.39 137 210 182.60 77.50 75 0.00 265.2 19930721 23000.00 23500.00 262.2 69.11 19.17 0 11.47 -30.76 1663 1102 10.09 23.44 125 206 182.60 77.50 78 0.00 268.3 19930721 23000.00 23500.00 265.3 69.10 19.17 0 11.47 -15.29 1641 1053 10.09 23.73 121 195 182.60 77.50 80 0.00 271.5 19930721 23000.00 23500.00 268.4 69.10 19.16 0 11.45 -10.87 1545 901 10.07 23.64 113 172 182.60 77.50 82 0.00 274.6 19930721 23000.00 23500.00 271.4 69.09 19.16 0 11.45 -13.89 1542 910 10.12 24.20 124 191 182.60 77.50 85 0.00 277.7 19930721 23000.00 23500.00 143.3 69.31 19.19 0 10.98 24.48 729 589 8.66 1.00 5 10 182.60 77.50 2 1.20 146.7 19930721 23000.00 23500.00 165.3 69.27 19.19 0 11.02 1.35 902 1119 8.64 1.16 5 16 182.60 77.50 8 0.70 169.2 19930721 23000.00 23500.00 187.2 69.24 19.18 0 11.07 -14.13 935 1516 8.65 1.39 5 19 182.60 77.50 18 0.30 191.7 19930721 23000.00 23500.00 209.2 69.20 19.18 0 11.11 -16.51 935 1865 8.71 1.78 6 24 182.60 77.50 35 0.00 214.1 19930721 23000.00 23500.00 231.2 69.16 19.17 0 11.14 -15.08 992 2140 8.77 1.97 6 30 182.60 77.50 55 0.00 236.6 19930721 23000.00 23500.00 253.2 69.12 19.17 0 11.18 -11.60 1074 2357 8.82 2.26 7 33 182.60 77.50 70 0.00 259.1 19930721 23000.00 23500.00 275.2 69.08 19.16 0 11.20 -11.67 1096 2458 8.85 2.24 7 33 182.60 77.50 86 0.00 281.6 19930721 23000.00 23500.00 297.2 69.05 19.16 0 11.20 -12.19 1133 2519 8.88 2.49 7 37 182.60 77.50 96 0.00 304.1 19930721 23000.00 23500.00 319.2 69.01 19.15 0 11.17 -16.15 1170 2575 8.92 3.17 8 44 182.60 77.50 100 0.00 326.6 19930721 23000.00 23500.00 341.2 68.98 19.15 0 11.14 -8.72 1228 2630 8.92 3.90 9 48 182.60 77.50 100 0.00 349.1 19930721 23000.00 23500.00 363.2 68.94 19.15 0 11.12 4.35 1233 2749 8.98 4.68 12 61 182.60 77.50 100 0.00 371.5 19930721 23000.00 23500.00 385.2 68.90 19.14 0 11.07 -3.10 1280 2717 9.02 5.59 15 74 182.60 77.50 100 0.00 394.0 19930721 23000.00 23500.00 407.2 68.87 19.14 0 11.04 -20.52 1323 2815 9.07 6.52 18 93 182.60 77.50 100 0.00 416.5 19930721 23000.00 23500.00 429.2 68.84 19.13 0 11.00 -6.93 1388 2876 9.12 8.33 26 125 182.60 77.50 100 0.00 439.0 19930721 23000.00 23500.00 451.3 68.80 19.13 0 10.96 12.92 1361 2901 9.16 10.74 30 146 182.60 77.50 100 0.00 461.5 19930721 23000.00 23500.00 473.3 68.77 19.13 0 10.93 20.65 1404 3041 9.21 13.18 38 188 182.60 77.50 100 0.00 484.0 19930721 23000.00 23500.00 495.3 68.74 19.12 0 10.87 18.75 1428 2942 9.25 15.01 46 222 182.60 77.50 100 0.00 506.4 19930721 23000.00 23500.00 517.3 68.70 19.12 0 10.84 8.94 1506 3048 9.31 20.97 61 287 182.60 77.50 100 0.00 528.9 19930721 23000.00 23500.00 539.4 68.67 19.11 0 10.80 17.27 1499 3331 9.38 27.42 86 435 182.60 77.50 100 0.00 551.4 19930721 23000.00 23500.00 561.4 68.64 19.11 0 10.73 -110.57 2109 3451 9.51 44.14 177 698 182.60 77.50 100 0.00 573.9 19930721 23000.00 23500.00 583.4 68.61 19.11 0 10.72 13.42 1543 3163 9.47 40.26 122 583 182.60 77.50 100 0.00 596.4 19930721 23500.00 24000.00 92.9 69.41 19.20 0 10.77 23.54 1744 1744 9.31 26.29 136 136 182.60 77.50 0 4.12 95.2 19930721 23500.00 24000.00 96.0 69.40 19.20 0 10.78 -8.32 2358 1417 9.36 25.12 127 190 182.60 77.50 0 3.70 98.3 19930721 23500.00 24000.00 99.1 69.40 19.20 0 10.89 -2.69 2766 1470 9.67 23.89 244 380 182.60 77.50 0 3.42 101.5 19930721 23500.00 24000.00 102.2 69.39 19.20 0 11.05 -14.10 3089 1655 9.66 19.49 196 294 182.60 77.50 0 3.17 104.6 19930721 23500.00 24000.00 105.3 69.38 19.20 0 11.15 -6.53 3326 1686 9.72 17.11 198 282 182.60 77.50 0 2.97 107.8 19930721 23500.00 24000.00 108.3 69.38 19.20 0 11.18 -4.32 3340 1719 9.74 17.09 198 284 182.60 77.50 0 2.78 110.9 19930721 23500.00 24000.00 111.4 69.37 19.20 0 11.18 -6.61 3296 1608 9.75 17.91 200 277 182.60 77.50 0 2.60 114.1 19930721 23500.00 24000.00 114.5 69.37 19.20 0 11.18 2.63 3138 1673 9.78 19.72 196 291 182.60 77.50 0 2.40 117.2 19930721 23500.00 24000.00 117.6 69.36 19.20 0 11.21 10.51 3153 1686 9.79 20.24 190 280 182.60 77.50 0 2.21 120.4 19930721 23500.00 24000.00 120.6 69.36 19.20 0 11.22 13.66 2972 1635 9.80 19.86 180 274 182.60 77.50 1 2.03 123.5 19930721 23500.00 24000.00 123.7 69.35 19.20 0 11.17 10.65 2678 1559 9.81 23.02 181 291 182.60 77.50 1 1.88 126.7 19930721 23500.00 24000.00 126.8 69.34 19.20 0 11.20 10.67 2613 1533 9.83 22.36 172 278 182.60 77.50 1 1.74 129.8 19930721 23500.00 24000.00 129.9 69.34 19.20 0 11.18 19.54 2574 1454 9.82 22.00 174 271 182.60 77.50 1 1.62 132.9 19930721 23500.00 24000.00 132.9 69.33 19.19 0 11.14 20.47 2274 1385 9.84 22.88 170 285 182.60 77.50 1 1.51 136.1 19930721 23500.00 24000.00 136.0 69.33 19.19 0 11.16 21.24 2168 1423 9.87 23.53 166 295 182.60 77.50 1 1.41 139.2 19930721 23500.00 24000.00 139.1 69.32 19.19 0 11.19 34.46 2448 1656 9.90 24.98 189 341 182.60 77.50 1 1.32 142.4 19930721 23500.00 24000.00 142.2 69.32 19.19 0 11.14 52.95 2454 1429 9.88 25.21 204 327 182.60 77.50 2 1.23 145.5 19930721 23500.00 24000.00 145.2 69.31 19.19 0 11.13 42.55 2440 1445 9.88 26.43 208 337 182.60 77.50 3 1.15 148.7 19930721 23500.00 24000.00 148.3 69.31 19.19 0 11.10 42.64 2283 1396 9.89 27.75 212 357 182.60 77.50 3 1.07 151.8 19930721 23500.00 24000.00 151.4 69.30 19.19 0 11.17 31.54 2401 1461 9.91 23.04 194 324 182.60 77.50 4 1.00 155.0 19930721 23500.00 24000.00 154.5 69.29 19.19 0 11.13 40.51 2376 1340 9.90 23.25 210 331 182.60 77.50 5 0.93 158.1 19930721 23500.00 24000.00 157.5 69.29 19.19 0 11.10 58.95 2430 1269 9.82 23.71 194 284 182.60 77.50 5 0.86 161.3 19930721 23500.00 24000.00 160.6 69.28 19.19 0 11.12 53.71 2468 1265 9.83 24.89 192 275 182.60 77.50 7 0.79 164.4 19930721 23500.00 24000.00 163.7 69.28 19.19 0 11.18 44.23 2796 1380 9.85 24.61 206 285 182.60 77.50 8 0.73 167.6 19930721 23500.00 24000.00 166.8 69.27 19.19 0 11.14 40.92 2714 1284 9.88 26.64 237 318 182.60 77.50 9 0.67 170.7 19930721 23500.00 24000.00 169.9 69.27 19.19 0 11.09 54.39 2509 1295 9.89 28.32 247 357 182.60 77.50 11 0.61 173.9 19930721 23500.00 24000.00 172.9 69.26 19.19 0 11.17 30.33 2617 1361 9.93 25.64 245 350 182.60 77.50 13 0.55 177.0 19930721 23500.00 24000.00 176.0 69.26 19.19 0 11.14 27.40 2575 1249 9.87 26.51 224 300 182.60 77.50 14 0.50 180.2 19930721 23500.00 24000.00 179.1 69.25 19.18 0 11.19 12.38 2689 1344 9.94 24.80 249 342 182.60 77.50 15 0.44 183.3 19930721 23500.00 24000.00 182.2 69.24 19.18 0 11.20 10.05 2658 1303 9.90 25.50 214 288 182.60 77.50 16 0.39 186.5 19930721 23500.00 24000.00 185.2 69.24 19.18 0 11.41 7.80 2458 1333 9.88 16.27 126 184 182.60 77.50 18 0.34 189.6 19930721 23500.00 24000.00 188.3 69.23 19.18 0 11.38 10.26 2366 1293 9.78 17.25 95 135 182.60 77.50 20 0.29 192.8 19930721 23500.00 24000.00 191.4 69.23 19.18 0 11.34 17.31 2191 1173 9.75 17.94 90 127 182.60 77.50 21 0.24 195.9 19930721 23500.00 24000.00 194.5 69.22 19.18 0 11.41 12.12 2590 1313 9.90 16.53 140 192 182.60 77.50 23 0.19 199.1 19930721 23500.00 24000.00 197.6 69.22 19.18 0 11.43 10.02 2560 1452 9.93 17.45 146 217 182.60 77.50 25 0.14 202.2 19930721 23500.00 24000.00 200.6 69.21 19.18 0 11.36 -4.58 2198 1365 9.94 18.61 142 229 182.60 77.50 27 0.09 205.3 19930721 23500.00 24000.00 203.7 69.21 19.18 0 11.39 3.90 2153 1364 9.92 18.61 128 208 182.60 77.50 30 0.04 208.5 19930721 23500.00 24000.00 206.8 69.20 19.18 0 11.40 6.01 2187 1436 9.97 19.42 141 233 182.60 77.50 33 0.00 211.6 19930721 23500.00 24000.00 209.9 69.20 19.18 0 11.42 -15.99 2285 1435 9.98 19.21 152 239 182.60 77.50 36 0.00 214.8 19930721 23500.00 24000.00 212.9 69.19 19.18 0 11.39 -21.83 2165 1375 9.99 20.96 153 245 182.60 77.50 40 0.00 217.9 19930721 23500.00 24000.00 216.0 69.19 19.18 0 11.37 -31.52 1868 1258 9.98 21.81 127 214 182.60 77.50 45 0.00 221.1 19930721 23500.00 24000.00 219.1 69.18 19.18 0 11.37 -17.30 1819 1147 9.98 21.16 126 201 182.60 77.50 48 0.00 224.2 19930721 23500.00 24000.00 222.2 69.17 19.17 0 11.34 -14.47 1800 928 9.93 20.24 130 174 182.60 77.50 51 0.00 227.4 19930721 23500.00 24000.00 225.3 69.17 19.17 0 11.32 -17.84 1795 885 9.93 20.47 141 180 182.60 77.50 52 0.00 230.5 19930721 23500.00 24000.00 228.3 69.16 19.17 0 11.37 -25.47 1840 938 9.94 19.18 130 171 182.60 77.50 55 0.00 233.7 19930721 23500.00 24000.00 231.4 69.16 19.17 0 11.39 -24.86 1771 966 9.95 19.33 126 173 182.60 77.50 57 0.00 236.8 19930721 23500.00 24000.00 234.5 69.15 19.17 0 11.40 -18.32 1804 928 9.95 19.59 134 173 182.60 77.50 59 0.00 240.0 19930721 23500.00 24000.00 237.6 69.15 19.17 0 11.40 -25.33 1721 942 9.95 19.98 117 161 182.60 77.50 61 0.00 243.1 19930721 23500.00 24000.00 240.6 69.14 19.17 0 11.47 -30.61 1851 1138 10.01 21.09 123 186 182.60 77.50 62 0.00 246.3 19930721 23500.00 24000.00 243.7 69.14 19.17 0 11.47 -24.42 1864 1134 10.02 22.19 125 191 182.60 77.50 64 0.00 249.4 19930721 23500.00 24000.00 246.8 69.13 19.17 0 11.43 -16.64 1678 1016 10.00 22.79 112 172 182.60 77.50 66 0.00 252.6 19930721 23500.00 24000.00 249.9 69.13 19.17 0 11.45 -26.45 1928 1018 10.01 21.91 134 181 182.60 77.50 68 0.00 255.7 19930721 23500.00 24000.00 253.0 69.12 19.17 0 11.44 -10.18 1967 973 10.01 25.50 141 183 182.60 77.50 71 0.00 258.9 19930721 23500.00 24000.00 256.0 69.12 19.17 0 11.44 5.89 1791 980 10.02 25.71 126 178 182.60 77.50 74 0.00 262.0 19930721 23500.00 24000.00 259.1 69.11 19.17 0 11.41 0.82 1755 945 10.02 26.68 131 185 182.60 77.50 76 0.00 265.2 19930721 23500.00 24000.00 262.2 69.11 19.17 0 11.44 16.00 1822 949 10.06 26.58 144 197 182.60 77.50 78 0.00 268.3 19930721 23500.00 24000.00 265.3 69.10 19.17 0 11.42 7.53 1824 898 10.03 27.06 135 178 182.60 77.50 80 0.00 271.5 19930721 23500.00 24000.00 268.4 69.10 19.16 0 11.44 -7.21 1870 912 10.04 25.31 138 181 182.60 77.50 82 0.00 274.6 19930721 23500.00 24000.00 271.4 69.09 19.16 0 11.43 -5.82 1850 867 10.05 24.27 142 181 182.60 77.50 85 0.00 277.7 19930721 23500.00 24000.00 143.3 69.31 19.19 0 10.99 18.27 730 617 8.65 1.00 5 11 182.60 77.50 2 1.20 146.7 19930721 23500.00 24000.00 165.3 69.27 19.19 0 11.03 0.56 888 1129 8.61 1.24 5 15 182.60 77.50 8 0.70 169.2 19930721 23500.00 24000.00 187.2 69.24 19.18 0 11.07 -15.12 936 1556 8.67 1.46 5 20 182.60 77.50 19 0.30 191.7 19930721 23500.00 24000.00 209.2 69.20 19.18 0 11.12 -11.64 984 1916 8.74 1.69 6 26 182.60 77.50 36 0.00 214.1 19930721 23500.00 24000.00 231.2 69.16 19.17 0 11.15 -6.36 1057 2198 8.82 2.02 7 32 182.60 77.50 57 0.00 236.6 19930721 23500.00 24000.00 253.2 69.12 19.17 0 11.19 -11.43 1136 2421 8.83 2.03 7 34 182.60 77.50 71 0.00 259.1 19930721 23500.00 24000.00 275.2 69.08 19.16 0 11.20 -13.70 1168 2490 8.86 2.57 8 38 182.60 77.50 86 0.00 281.6 19930721 23500.00 24000.00 297.2 69.05 19.16 0 11.19 -1.47 1172 2537 8.89 2.88 8 39 182.60 77.50 96 0.00 304.1 19930721 23500.00 24000.00 319.2 69.01 19.15 0 11.18 4.13 1196 2593 8.96 2.99 10 49 182.60 77.50 100 0.00 326.6 19930721 23500.00 24000.00 341.2 68.98 19.15 0 11.14 7.36 1255 2649 9.00 3.75 12 58 182.60 77.50 100 0.00 349.1 19930721 23500.00 24000.00 363.2 68.94 19.15 0 11.12 13.45 1292 2720 9.03 4.68 14 68 182.60 77.50 100 0.00 371.5 19930721 23500.00 24000.00 385.2 68.90 19.14 0 11.08 21.22 1287 2792 9.06 5.49 16 82 182.60 77.50 100 0.00 394.0 19930721 23500.00 24000.00 407.2 68.87 19.14 0 11.04 33.37 1333 2911 9.10 6.90 20 103 182.60 77.50 100 0.00 416.5 19930721 23500.00 24000.00 429.2 68.84 19.13 0 10.99 28.79 1444 2925 9.12 9.58 28 131 182.60 77.50 100 0.00 439.0 19930721 23500.00 24000.00 451.3 68.80 19.13 0 10.95 31.95 1444 2892 9.17 10.30 31 147 182.60 77.50 100 0.00 461.5 19930721 23500.00 24000.00 473.3 68.77 19.13 0 10.93 35.60 1383 3076 9.23 13.38 38 196 182.60 77.50 100 0.00 484.0 19930721 23500.00 24000.00 495.3 68.74 19.12 0 10.91 40.10 1485 3265 9.26 16.28 48 248 182.60 77.50 100 0.00 506.4 19930721 23500.00 24000.00 517.3 68.70 19.12 0 10.84 73.66 1616 3073 9.32 23.29 68 303 182.60 77.50 100 0.00 528.9 19930721 23500.00 24000.00 539.4 68.67 19.11 0 10.78 113.67 1606 2872 9.37 26.71 93 385 182.60 77.50 100 0.00 551.4 19930721 23500.00 24000.00 561.4 68.64 19.11 0 10.70 76.27 1598 2637 9.42 38.16 121 474 182.60 77.50 100 0.00 573.9 19930721 23500.00 24000.00 583.4 68.61 19.11 0 10.72 117.33 1920 3029 9.49 47.27 165 624 182.60 77.50 100 0.00 596.4 19930721 24000.00 24500.00 92.9 69.41 19.20 0 10.86 11.49 1944 1944 9.20 20.74 71 71 182.60 77.50 0 3.91 95.2 19930721 24000.00 24500.00 96.0 69.40 19.20 0 10.84 4.13 2293 1462 9.56 21.21 178 309 182.60 77.50 0 3.70 98.3 19930721 24000.00 24500.00 99.1 69.40 19.20 0 10.88 -6.55 2364 1461 9.56 20.67 162 278 182.60 77.50 0 3.42 101.5 19930721 24000.00 24500.00 102.2 69.39 19.20 0 10.97 0.73 2481 1501 9.61 18.68 159 270 182.60 77.50 1 3.17 104.6 19930721 24000.00 24500.00 105.3 69.38 19.20 0 11.09 4.98 2796 1505 9.65 15.75 158 241 182.60 77.50 1 2.97 107.8 19930721 24000.00 24500.00 108.3 69.38 19.20 0 11.11 8.07 2724 1480 9.68 16.06 157 244 182.60 77.50 1 2.78 110.9 19930721 24000.00 24500.00 111.4 69.37 19.20 0 11.13 12.02 2692 1493 9.71 16.50 153 241 182.60 77.50 1 2.60 114.1 19930721 24000.00 24500.00 114.5 69.37 19.20 0 11.17 8.39 2813 1471 9.72 16.64 156 232 182.60 77.50 1 2.40 117.2 19930721 24000.00 24500.00 117.6 69.36 19.20 0 11.12 6.91 2506 1305 9.70 17.96 149 222 182.60 77.50 1 2.21 120.4 19930721 24000.00 24500.00 120.6 69.36 19.20 0 11.17 8.12 2582 1332 9.72 16.62 142 210 182.60 77.50 0 2.03 123.5 19930721 24000.00 24500.00 123.7 69.35 19.20 0 11.20 8.90 2568 1349 9.73 16.14 135 201 182.60 77.50 0 1.88 126.7 19930721 24000.00 24500.00 126.8 69.34 19.20 0 11.19 8.04 2367 1282 9.74 16.38 128 196 182.60 77.50 0 1.74 129.8 19930721 24000.00 24500.00 129.9 69.34 19.20 0 11.24 13.16 2490 1408 9.77 15.92 129 203 182.60 77.50 1 1.62 132.9 19930721 24000.00 24500.00 132.9 69.33 19.19 0 11.21 7.64 2209 1340 9.77 16.26 121 204 182.60 77.50 2 1.51 136.1 19930721 24000.00 24500.00 136.0 69.33 19.19 0 11.22 19.79 2278 1265 9.77 16.25 127 197 182.60 77.50 2 1.41 139.2 19930721 24000.00 24500.00 139.1 69.32 19.19 0 11.21 25.44 2159 1244 9.81 16.69 132 212 182.60 77.50 2 1.32 142.4 19930721 24000.00 24500.00 142.2 69.32 19.19 0 11.28 29.28 2337 1367 9.83 14.72 127 205 182.60 77.50 3 1.23 145.5 19930721 24000.00 24500.00 145.2 69.31 19.19 0 11.25 31.88 2157 1328 9.82 15.40 121 206 182.60 77.50 2 1.15 148.7 19930721 24000.00 24500.00 148.3 69.31 19.19 0 11.25 36.38 2175 1445 9.83 16.43 125 224 182.60 77.50 3 1.07 151.8 19930721 24000.00 24500.00 151.4 69.30 19.19 0 11.23 26.17 2054 1386 9.85 17.38 130 236 182.60 77.50 4 1.00 155.0 19930721 24000.00 24500.00 154.5 69.29 19.19 0 11.22 22.63 2093 1229 9.82 17.18 129 207 182.60 77.50 5 0.93 158.1 19930721 24000.00 24500.00 157.5 69.29 19.19 0 11.24 18.39 2194 1049 9.79 14.88 129 177 182.60 77.50 5 0.86 161.3 19930721 24000.00 24500.00 160.6 69.28 19.19 0 11.29 25.64 2233 1114 9.82 14.63 128 180 182.60 77.50 7 0.79 164.4 19930721 24000.00 24500.00 163.7 69.28 19.19 0 11.27 27.42 2159 1115 9.83 15.52 129 188 182.60 77.50 8 0.73 167.6 19930721 24000.00 24500.00 166.8 69.27 19.19 0 11.32 29.73 2376 1256 9.85 16.44 136 198 182.60 77.50 9 0.67 170.7 19930721 24000.00 24500.00 169.9 69.27 19.19 0 11.33 39.50 2319 1271 9.86 15.80 133 197 182.60 77.50 11 0.61 173.9 19930721 24000.00 24500.00 172.9 69.26 19.19 0 11.29 32.03 2180 1208 9.87 17.71 140 211 182.60 77.50 13 0.55 177.0 19930721 24000.00 24500.00 176.0 69.26 19.19 0 11.33 25.28 2344 1076 9.83 15.54 135 174 182.60 77.50 15 0.50 180.2 19930721 24000.00 24500.00 179.1 69.25 19.18 0 11.32 13.24 2166 1051 9.86 15.33 134 180 182.60 77.50 16 0.44 183.3 19930721 24000.00 24500.00 182.2 69.24 19.18 0 11.34 4.68 2274 994 9.87 14.63 145 180 182.60 77.50 17 0.39 186.5 19930721 24000.00 24500.00 185.2 69.24 19.18 0 11.32 5.05 2016 970 9.86 14.93 123 165 182.60 77.50 18 0.34 189.6 19930721 24000.00 24500.00 188.3 69.23 19.18 0 11.32 6.38 1979 899 9.71 14.44 85 103 182.60 77.50 20 0.29 192.8 19930721 24000.00 24500.00 191.4 69.23 19.18 0 11.32 -0.09 2051 897 9.84 15.45 123 152 182.60 77.50 21 0.24 195.9 19930721 24000.00 24500.00 194.5 69.22 19.18 0 11.35 6.05 2338 1008 9.85 16.37 136 165 182.60 77.50 23 0.19 199.1 19930721 24000.00 24500.00 197.6 69.22 19.18 0 11.33 2.64 2207 1048 9.89 17.36 142 189 182.60 77.50 25 0.14 202.2 19930721 24000.00 24500.00 200.6 69.21 19.18 0 11.38 4.89 2266 1146 9.90 16.23 132 183 182.60 77.50 27 0.09 205.3 19930721 24000.00 24500.00 203.7 69.21 19.18 0 11.35 -2.92 2163 1064 9.89 16.71 135 181 182.60 77.50 30 0.04 208.5 19930721 24000.00 24500.00 206.8 69.20 19.18 0 11.34 -18.71 2204 975 9.93 17.34 152 192 182.60 77.50 34 0.00 211.6 19930721 24000.00 24500.00 209.9 69.20 19.18 0 11.35 -11.24 2125 920 9.90 17.47 139 168 182.60 77.50 38 0.00 214.8 19930721 24000.00 24500.00 212.9 69.19 19.18 0 11.38 -12.91 1989 1031 9.95 18.62 137 189 182.60 77.50 42 0.00 217.9 19930721 24000.00 24500.00 216.0 69.19 19.18 0 11.40 -14.93 2008 1035 9.95 17.78 137 184 182.60 77.50 45 0.00 221.1 19930721 24000.00 24500.00 219.1 69.18 19.18 0 11.41 -21.02 1967 1030 9.94 17.85 129 174 182.60 77.50 48 0.00 224.2 19930721 24000.00 24500.00 222.2 69.17 19.17 0 11.40 -20.93 1887 1053 9.94 18.65 123 175 182.60 77.50 52 0.00 227.4 19930721 24000.00 24500.00 225.3 69.17 19.17 0 11.40 -23.88 1786 1037 9.96 18.23 121 178 182.60 77.50 53 0.00 230.5 19930721 24000.00 24500.00 228.3 69.16 19.17 0 11.46 -28.49 2032 1127 9.99 18.78 137 193 182.60 77.50 55 0.00 233.7 19930721 24000.00 24500.00 231.4 69.16 19.17 0 11.39 -30.06 1768 943 9.92 18.75 116 158 182.60 77.50 57 0.00 236.8 19930721 24000.00 24500.00 234.5 69.15 19.17 0 11.40 -27.79 1776 923 9.94 17.05 118 158 182.60 77.50 59 0.00 240.0 19930721 24000.00 24500.00 237.6 69.15 19.17 0 11.39 -16.25 1796 876 9.94 17.53 132 166 182.60 77.50 61 0.00 243.1 19930721 24000.00 24500.00 240.6 69.14 19.17 0 11.41 -12.94 1621 909 9.96 17.39 111 158 182.60 77.50 64 0.00 246.3 19930721 24000.00 24500.00 243.7 69.14 19.17 0 11.45 -3.12 1515 943 10.00 17.05 101 157 182.60 77.50 66 0.00 249.4 19930721 24000.00 24500.00 246.8 69.13 19.17 0 11.43 -11.17 1512 878 10.00 18.31 106 155 182.60 77.50 67 0.00 252.6 19930721 24000.00 24500.00 249.9 69.13 19.17 0 11.46 -6.78 1764 895 10.05 18.65 131 176 182.60 77.50 69 0.00 255.7 19930721 24000.00 24500.00 253.0 69.12 19.17 0 11.40 -5.30 1550 730 10.00 19.13 114 146 182.60 77.50 71 0.00 258.9 19930721 24000.00 24500.00 256.0 69.12 19.17 0 11.45 -14.95 1793 791 10.07 18.94 142 174 182.60 77.50 74 0.00 262.0 19930721 24000.00 24500.00 259.1 69.11 19.17 0 11.38 -14.49 1365 624 10.01 18.90 108 137 182.60 77.50 76 0.00 265.2 19930721 24000.00 24500.00 262.2 69.11 19.17 0 11.42 -10.53 1482 685 10.06 19.17 118 151 182.60 77.50 78 0.00 268.3 19930721 24000.00 24500.00 265.3 69.10 19.17 0 11.46 3.45 1650 764 10.05 18.51 119 150 182.60 77.50 80 0.00 271.5 19930721 24000.00 24500.00 268.4 69.10 19.16 0 11.48 11.97 1698 839 10.08 19.16 121 161 182.60 77.50 82 0.00 274.6 19930721 24000.00 24500.00 271.4 69.09 19.16 0 11.49 18.67 1642 820 10.07 19.07 114 154 182.60 77.50 85 0.00 277.7 19930721 24000.00 24500.00 143.3 69.31 19.19 0 10.93 19.24 742 616 8.55 1.00 5 10 182.60 77.50 3 1.20 146.7 19930721 24000.00 24500.00 165.3 69.27 19.19 0 11.01 -4.11 844 1119 8.60 1.18 5 15 182.60 77.50 8 0.70 169.2 19930721 24000.00 24500.00 187.2 69.24 19.18 0 11.07 -12.09 909 1526 8.64 1.38 5 19 182.60 77.50 19 0.30 191.7 19930721 24000.00 24500.00 209.2 69.20 19.18 0 11.12 -6.33 985 1915 8.67 1.71 5 22 182.60 77.50 37 0.00 214.1 19930721 24000.00 24500.00 231.2 69.16 19.17 0 11.17 -8.80 1076 2184 8.73 1.92 6 25 182.60 77.50 57 0.00 236.6 19930721 24000.00 24500.00 253.2 69.12 19.17 0 11.22 -10.29 1127 2420 8.80 1.98 7 31 182.60 77.50 72 0.00 259.1 19930721 24000.00 24500.00 275.2 69.08 19.16 0 11.24 -8.41 1149 2455 8.86 2.31 6 31 182.60 77.50 86 0.00 281.6 19930721 24000.00 24500.00 297.2 69.05 19.16 0 11.24 -9.55 1156 2482 8.88 2.61 7 34 182.60 77.50 96 0.00 304.1 19930721 24000.00 24500.00 319.2 69.01 19.15 0 11.23 6.23 1174 2512 8.93 2.81 8 38 182.60 77.50 100 0.00 326.6 19930721 24000.00 24500.00 341.2 68.98 19.15 0 11.20 8.57 1224 2544 8.95 3.34 9 43 182.60 77.50 100 0.00 349.1 19930721 24000.00 24500.00 363.2 68.94 19.15 0 11.16 1.22 1261 2611 8.99 4.13 11 54 182.60 77.50 100 0.00 371.5 19930721 24000.00 24500.00 385.2 68.90 19.14 0 11.13 -6.91 1292 2696 9.04 4.89 13 65 182.60 77.50 100 0.00 394.0 19930721 24000.00 24500.00 407.2 68.87 19.14 0 11.10 0.02 1286 2755 9.06 5.75 14 73 182.60 77.50 100 0.00 416.5 19930721 24000.00 24500.00 429.2 68.84 19.13 0 11.06 -10.76 1327 2774 9.12 7.33 20 99 182.60 77.50 100 0.00 439.0 19930721 24000.00 24500.00 451.3 68.80 19.13 0 11.00 13.20 1427 2740 9.11 9.55 28 122 182.60 77.50 100 0.00 461.5 19930721 24000.00 24500.00 473.3 68.77 19.13 0 10.97 -1.32 1514 2952 9.17 11.77 34 157 182.60 77.50 100 0.00 484.0 19930721 24000.00 24500.00 495.3 68.74 19.12 0 10.91 28.30 1565 2857 9.24 15.07 50 212 182.60 77.50 100 0.00 506.4 19930721 24000.00 24500.00 517.3 68.70 19.12 0 10.83 13.36 1784 2776 9.28 21.84 75 273 182.60 77.50 100 0.00 528.9 19930721 24000.00 24500.00 539.4 68.67 19.11 0 10.80 23.29 1935 2904 9.38 26.70 99 362 182.60 77.50 100 0.00 551.4 19930721 24000.00 24500.00 561.4 68.64 19.11 0 10.79 45.68 2035 3219 9.45 35.54 136 507 182.60 77.50 100 0.00 573.9 19930721 24000.00 24500.00 583.4 68.61 19.11 0 10.71 -12.01 2142 2778 9.52 49.07 206 651 182.60 77.50 100 0.00 596.4 19930721 24500.00 25000.00 92.9 69.41 19.20 0 10.31 83.14 6128 6128 10.05 27.76 4426 4426 182.60 77.50 0 6.36 95.2 19930721 24500.00 25000.00 96.0 69.40 19.20 2 10.28 41.57 3156 3156 10.32 629.14 3876 11717 182.60 77.50 1 3.70 98.3 19930721 24500.00 25000.00 99.1 69.40 19.20 0 10.65 172.59 4268 1606 9.85 117.25 879 1083 182.60 77.50 1 3.42 101.5 19930721 24500.00 25000.00 102.2 69.39 19.20 0 10.72 130.46 4181 1578 9.65 94.97 516 570 182.60 77.50 0 3.17 104.6 19930721 24500.00 25000.00 105.3 69.38 19.20 0 10.85 52.29 4594 1831 9.83 91.36 678 808 182.60 77.50 0 2.97 107.8 19930721 24500.00 25000.00 108.3 69.38 19.20 0 10.90 17.36 4794 1855 9.82 90.68 638 728 182.60 77.50 0 2.78 110.9 19930721 24500.00 25000.00 111.4 69.37 19.20 0 11.14 0.96 3194 1399 9.64 16.82 166 212 182.60 77.50 0 2.60 114.1 19930721 24500.00 25000.00 114.5 69.37 19.20 0 11.15 -5.67 3317 1339 9.65 17.47 173 208 182.60 77.50 0 2.40 117.2 19930721 24500.00 25000.00 117.6 69.36 19.20 0 11.10 -6.75 3228 1076 9.64 17.46 181 193 182.60 77.50 0 2.21 120.4 19930721 24500.00 25000.00 120.6 69.36 19.20 0 11.16 -10.90 3246 1229 9.66 17.76 168 194 182.60 77.50 1 2.03 123.5 19930721 24500.00 25000.00 123.7 69.35 19.20 0 11.14 -13.93 2897 1150 9.67 17.44 158 190 182.60 77.50 1 1.88 126.7 19930721 24500.00 25000.00 126.8 69.34 19.20 0 11.12 -18.03 2646 1010 9.68 17.17 152 180 182.60 77.50 1 1.74 129.8 19930721 24500.00 25000.00 129.9 69.34 19.20 0 11.11 -16.33 2514 956 9.70 16.78 153 182 182.60 77.50 1 1.62 132.9 19930721 24500.00 25000.00 132.9 69.33 19.19 0 11.13 -16.67 2437 929 9.71 16.67 151 177 182.60 77.50 1 1.51 136.1 19930721 24500.00 25000.00 136.0 69.33 19.19 0 11.14 -21.82 2371 909 9.72 15.96 147 172 182.60 77.50 2 1.41 139.2 19930721 24500.00 25000.00 139.1 69.32 19.19 0 11.17 -25.37 2444 994 9.76 16.51 154 190 182.60 77.50 2 1.32 142.4 19930721 24500.00 25000.00 142.2 69.32 19.19 0 11.14 -29.73 2283 1046 9.77 18.83 152 209 182.60 77.50 2 1.23 145.5 19930721 24500.00 25000.00 145.2 69.31 19.19 0 11.16 -33.16 2213 1075 9.75 18.15 134 188 182.60 77.50 3 1.15 148.7 19930721 24500.00 25000.00 148.3 69.31 19.19 0 11.23 -33.29 2504 1182 9.77 16.79 141 190 182.60 77.50 3 1.07 151.8 19930721 24500.00 25000.00 151.4 69.30 19.19 0 11.24 -34.31 2508 1195 9.76 16.87 138 185 182.60 77.50 4 1.00 155.0 19930721 24500.00 25000.00 154.5 69.29 19.19 0 11.26 -28.22 2385 1164 9.79 15.05 137 188 182.60 77.50 5 0.93 158.1 19930721 24500.00 25000.00 157.5 69.29 19.19 0 11.29 -20.29 2254 1279 9.80 14.67 120 185 182.60 77.50 5 0.86 161.3 19930721 24500.00 25000.00 160.6 69.28 19.19 0 11.33 -20.78 2417 1427 9.83 15.18 123 195 182.60 77.50 7 0.79 164.4 19930721 24500.00 25000.00 163.7 69.28 19.19 0 11.41 -18.68 2614 1653 9.86 14.51 125 205 182.60 77.50 8 0.73 167.6 19930721 24500.00 25000.00 166.8 69.27 19.19 0 11.42 -22.98 2523 1806 9.86 14.46 119 214 182.60 77.50 9 0.67 170.7 19930721 24500.00 25000.00 169.9 69.27 19.19 0 11.42 -27.04 2483 1749 9.87 14.94 117 209 182.60 77.50 11 0.61 173.9 19930721 24500.00 25000.00 172.9 69.26 19.19 0 11.43 -23.97 2732 1576 9.84 15.35 128 193 182.60 77.50 13 0.55 177.0 19930721 24500.00 25000.00 176.0 69.26 19.19 0 11.39 -25.09 2276 1386 9.85 15.11 114 182 182.60 77.50 15 0.50 180.2 19930721 24500.00 25000.00 179.1 69.25 19.18 0 11.35 -16.61 2133 1270 9.88 15.73 124 194 182.60 77.50 17 0.44 183.3 19930721 24500.00 25000.00 182.2 69.24 19.18 0 11.38 -19.77 2163 1351 9.88 15.77 119 191 182.60 77.50 18 0.39 186.5 19930721 24500.00 25000.00 185.2 69.24 19.18 0 11.36 -17.19 2200 1270 9.90 17.10 137 208 182.60 77.50 19 0.34 189.6 19930721 24500.00 25000.00 188.3 69.23 19.18 0 11.36 -7.30 2071 1202 9.91 17.04 133 202 182.60 77.50 21 0.29 192.8 19930721 24500.00 25000.00 191.4 69.23 19.18 0 11.37 0.07 2072 1126 9.88 16.35 122 175 182.60 77.50 23 0.24 195.9 19930721 24500.00 25000.00 194.5 69.22 19.18 0 11.39 -1.72 2053 1217 9.91 16.53 122 189 182.60 77.50 24 0.19 199.1 19930721 24500.00 25000.00 197.6 69.22 19.18 0 11.43 10.60 2278 1383 9.83 16.45 95 145 182.60 77.50 25 0.14 202.2 19930721 24500.00 25000.00 200.6 69.21 19.18 0 11.38 16.20 2028 1255 9.94 17.78 121 198 182.60 77.50 27 0.09 205.3 19930721 24500.00 25000.00 203.7 69.21 19.18 0 11.41 17.53 2057 1290 9.96 18.47 122 200 182.60 77.50 31 0.04 208.5 19930721 24500.00 25000.00 206.8 69.20 19.18 0 11.44 34.21 2131 1403 9.98 19.04 126 212 182.60 77.50 34 0.00 211.6 19930721 24500.00 25000.00 209.9 69.20 19.18 0 11.46 30.00 2047 1507 9.99 20.90 121 219 182.60 77.50 38 0.00 214.8 19930721 24500.00 25000.00 212.9 69.19 19.18 0 11.47 40.20 2009 1410 10.00 20.36 119 209 182.60 77.50 42 0.00 217.9 19930721 24500.00 25000.00 216.0 69.19 19.18 0 11.49 44.19 1932 1494 10.02 19.12 115 215 182.60 77.50 46 0.00 221.1 19930721 24500.00 25000.00 219.1 69.18 19.18 0 11.44 44.69 1749 1391 10.01 21.55 107 208 182.60 77.50 49 0.00 224.2 19930721 24500.00 25000.00 222.2 69.17 19.17 0 11.46 45.68 1816 1325 10.03 21.62 120 214 182.60 77.50 52 0.00 227.4 19930721 24500.00 25000.00 225.3 69.17 19.17 0 11.43 43.04 1687 1203 10.02 20.72 110 195 182.60 77.50 53 0.00 230.5 19930721 24500.00 25000.00 228.3 69.16 19.17 0 11.47 51.09 1801 1215 10.05 20.73 122 205 182.60 77.50 56 0.00 233.7 19930721 24500.00 25000.00 231.4 69.16 19.17 0 11.46 39.06 1804 1113 10.01 20.13 115 179 182.60 77.50 58 0.00 236.8 19930721 24500.00 25000.00 234.5 69.15 19.17 0 11.42 28.75 1518 1053 10.00 21.16 99 172 182.60 77.50 60 0.00 240.0 19930721 24500.00 25000.00 237.6 69.15 19.17 0 11.45 13.71 1605 1157 10.05 21.41 112 199 182.60 77.50 62 0.00 243.1 19930721 24500.00 25000.00 240.6 69.14 19.17 0 11.44 18.34 1554 1038 10.03 21.44 106 177 182.60 77.50 64 0.00 246.3 19930721 24500.00 25000.00 243.7 69.14 19.17 0 11.48 19.04 1744 1098 10.07 21.34 125 197 182.60 77.50 66 0.00 249.4 19930721 24500.00 25000.00 246.8 69.13 19.17 0 11.46 8.53 1509 1012 9.93 20.16 72 115 182.60 77.50 67 0.00 252.6 19930721 24500.00 25000.00 249.9 69.13 19.17 0 11.49 13.64 1675 966 10.09 19.21 124 183 182.60 77.50 70 0.00 255.7 19930721 24500.00 25000.00 253.0 69.12 19.17 0 11.51 7.62 1694 979 10.10 20.38 124 184 182.60 77.50 72 0.00 258.9 19930721 24500.00 25000.00 256.0 69.12 19.17 0 11.48 18.34 1554 925 10.06 20.39 106 162 182.60 77.50 74 0.00 262.0 19930721 24500.00 25000.00 259.1 69.11 19.17 0 11.48 10.82 1571 866 10.08 20.49 115 166 182.60 77.50 76 0.00 265.2 19930721 24500.00 25000.00 262.2 69.11 19.17 0 11.50 22.55 1540 917 10.09 21.12 114 173 182.60 77.50 78 0.00 268.3 19930721 24500.00 25000.00 265.3 69.10 19.17 0 11.50 5.77 1595 962 10.06 21.69 109 167 182.60 77.50 80 0.00 271.5 19930721 24500.00 25000.00 268.4 69.10 19.16 0 11.50 -0.77 1666 962 10.11 23.18 128 189 182.60 77.50 83 0.00 274.6 19930721 24500.00 25000.00 271.4 69.09 19.16 0 11.49 -5.39 1712 948 10.08 23.83 123 177 182.60 77.50 85 0.00 277.7 19930721 24500.00 25000.00 143.3 69.31 19.19 0 10.93 14.02 737 632 8.51 1.00 4 9 182.60 77.50 2 1.20 146.7 19930721 24500.00 25000.00 165.3 69.27 19.19 0 11.01 -5.45 823 1124 8.58 1.21 4 14 182.60 77.50 8 0.70 169.2 19930721 24500.00 25000.00 187.2 69.24 19.18 0 11.08 -10.27 903 1521 8.66 1.36 5 19 182.60 77.50 20 0.30 191.7 19930721 24500.00 25000.00 209.2 69.20 19.18 0 11.13 -11.92 994 1926 8.70 1.60 5 23 182.60 77.50 37 0.00 214.1 19930721 24500.00 25000.00 231.2 69.16 19.17 0 11.18 -11.00 1072 2199 8.77 1.94 6 27 182.60 77.50 58 0.00 236.6 19930721 24500.00 25000.00 253.2 69.12 19.17 0 11.23 -7.12 1114 2398 8.82 2.10 6 30 182.60 77.50 72 0.00 259.1 19930721 24500.00 25000.00 275.2 69.08 19.16 0 11.24 -5.84 1135 2448 8.89 2.19 7 32 182.60 77.50 86 0.00 281.6 19930721 24500.00 25000.00 297.2 69.05 19.16 0 11.24 -6.44 1165 2452 8.95 2.51 7 36 182.60 77.50 96 0.00 304.1 19930721 24500.00 25000.00 319.2 69.01 19.15 0 11.24 -9.28 1171 2512 8.91 2.70 7 35 182.60 77.50 100 0.00 326.6 19930721 24500.00 25000.00 341.2 68.98 19.15 0 11.21 -16.40 1223 2607 8.94 3.27 9 44 182.60 77.50 100 0.00 349.1 19930721 24500.00 25000.00 363.2 68.94 19.15 0 11.18 -6.46 1254 2665 8.99 3.81 11 53 182.60 77.50 100 0.00 371.5 19930721 24500.00 25000.00 385.2 68.90 19.14 0 11.15 -5.76 1287 2705 9.04 4.66 12 62 182.60 77.50 100 0.00 394.0 19930721 24500.00 25000.00 407.2 68.87 19.14 0 11.10 -1.11 1386 2731 9.08 5.57 17 80 182.60 77.50 100 0.00 416.5 19930721 24500.00 25000.00 429.2 68.84 19.13 0 11.07 -14.73 1384 2814 9.10 6.82 20 95 182.60 77.50 100 0.00 439.0 19930721 24500.00 25000.00 451.3 68.80 19.13 0 11.04 -12.15 1424 2772 9.13 8.27 24 109 182.60 77.50 100 0.00 461.5 19930721 24500.00 25000.00 473.3 68.77 19.13 0 10.98 -7.11 1509 2754 9.23 10.65 37 159 182.60 77.50 100 0.00 484.0 19930721 24500.00 25000.00 495.3 68.74 19.12 0 10.93 -14.76 1591 2612 9.27 14.29 49 188 182.60 77.50 100 0.00 506.4 19930721 24500.00 25000.00 517.3 68.70 19.12 0 10.87 0.43 1656 2604 9.32 17.19 65 240 182.60 77.50 100 0.00 528.9 19930721 24500.00 25000.00 539.4 68.67 19.11 0 10.83 -12.53 1907 2723 9.38 23.05 95 327 182.60 77.50 100 0.00 551.4 19930721 24500.00 25000.00 561.4 68.64 19.11 0 10.81 36.58 1900 2926 9.41 30.46 108 399 182.60 77.50 100 0.00 573.9 19930721 24500.00 25000.00 583.4 68.61 19.11 0 10.75 -35.36 2148 2779 9.43 40.59 156 487 182.60 77.50 100 0.00 596.4 19930721 25000.00 25500.00 92.9 69.41 19.20 0 10.96 -7.51 2309 2309 9.33 17.69 114 114 182.60 77.50 0 4.11 95.2 19930721 25000.00 25500.00 96.0 69.40 19.20 0 10.86 -7.40 2819 1322 9.54 17.61 218 305 182.60 77.50 1 3.70 98.3 19930721 25000.00 25500.00 99.1 69.40 19.20 0 10.84 1.80 2498 1112 9.30 17.75 105 133 182.60 77.50 1 3.42 101.5 19930721 25000.00 25500.00 102.2 69.39 19.20 0 10.91 1.82 2641 1059 9.51 17.27 162 204 182.60 77.50 0 3.17 104.6 19930721 25000.00 25500.00 105.3 69.38 19.20 0 10.94 14.05 2628 992 9.57 17.73 177 214 182.60 77.50 0 2.97 107.8 19930721 25000.00 25500.00 108.3 69.38 19.20 0 11.03 12.34 2943 1039 9.56 16.35 174 192 182.60 77.50 0 2.78 110.9 19930721 25000.00 25500.00 111.4 69.37 19.20 0 11.05 15.98 2893 1003 9.57 15.04 166 181 182.60 77.50 0 2.60 114.1 19930721 25000.00 25500.00 114.5 69.37 19.20 0 11.09 14.09 2895 962 9.57 14.75 153 160 182.60 77.50 1 2.40 117.2 19930721 25000.00 25500.00 117.6 69.36 19.20 0 11.13 14.78 2831 1021 9.59 14.10 144 158 182.60 77.50 1 2.21 120.4 19930721 25000.00 25500.00 120.6 69.36 19.20 0 11.15 11.10 2887 1054 9.63 14.02 157 174 182.60 77.50 0 2.03 123.5 19930721 25000.00 25500.00 123.7 69.35 19.20 0 11.12 17.86 2542 1072 9.67 14.67 156 192 182.60 77.50 0 1.88 126.7 19930721 25000.00 25500.00 126.8 69.34 19.20 0 11.18 14.15 2761 1068 9.67 14.04 157 178 182.60 77.50 1 1.74 129.8 19930721 25000.00 25500.00 129.9 69.34 19.20 0 11.16 24.13 2384 1060 9.69 15.27 144 180 182.60 77.50 1 1.62 132.9 19930721 25000.00 25500.00 132.9 69.33 19.19 0 11.21 19.13 2420 1083 9.71 14.60 137 175 182.60 77.50 1 1.51 136.1 19930721 25000.00 25500.00 136.0 69.33 19.19 0 11.16 21.88 2006 981 9.73 15.78 127 176 182.60 77.50 2 1.41 139.2 19930721 25000.00 25500.00 139.1 69.32 19.19 0 11.21 15.97 2171 1042 9.75 15.31 127 174 182.60 77.50 2 1.32 142.4 19930721 25000.00 25500.00 142.2 69.32 19.19 0 11.24 15.13 2163 1096 9.77 14.95 124 176 182.60 77.50 2 1.23 145.5 19930721 25000.00 25500.00 145.2 69.31 19.19 0 11.20 24.16 2062 950 9.76 15.69 125 166 182.60 77.50 3 1.15 148.7 19930721 25000.00 25500.00 148.3 69.31 19.19 0 11.24 11.53 2201 979 9.74 14.79 120 154 182.60 77.50 3 1.07 151.8 19930721 25000.00 25500.00 151.4 69.30 19.19 0 11.25 9.46 2186 1096 9.77 14.51 118 168 182.60 77.50 4 1.00 155.0 19930721 25000.00 25500.00 154.5 69.29 19.19 0 11.25 -5.92 2219 1186 9.78 15.58 120 179 182.60 77.50 5 0.93 158.1 19930721 25000.00 25500.00 157.5 69.29 19.19 0 11.30 -3.16 2331 1278 9.80 14.58 122 183 182.60 77.50 6 0.86 161.3 19930721 25000.00 25500.00 160.6 69.28 19.19 0 11.29 -8.46 2339 1361 9.81 15.67 125 196 182.60 77.50 8 0.79 164.4 19930721 25000.00 25500.00 163.7 69.28 19.19 0 11.22 3.56 2106 1048 9.80 17.36 132 187 182.60 77.50 9 0.73 167.6 19930721 25000.00 25500.00 166.8 69.27 19.19 0 11.29 -7.15 2422 1221 9.83 16.82 139 196 182.60 77.50 10 0.67 170.7 19930721 25000.00 25500.00 169.9 69.27 19.19 0 11.30 -8.67 2401 1193 9.82 15.76 134 184 182.60 77.50 12 0.61 173.9 19930721 25000.00 25500.00 172.9 69.26 19.19 0 11.27 -4.87 2121 1110 9.80 15.49 121 173 182.60 77.50 14 0.55 177.0 19930721 25000.00 25500.00 176.0 69.26 19.19 0 11.31 -3.47 2191 1246 9.86 15.77 127 194 182.60 77.50 15 0.50 180.2 19930721 25000.00 25500.00 179.1 69.25 19.18 0 11.35 -14.09 2355 1179 9.83 15.33 128 174 182.60 77.50 17 0.44 183.3 19930721 25000.00 25500.00 182.2 69.24 19.18 0 11.35 -9.65 2220 1215 9.85 15.27 121 177 182.60 77.50 18 0.39 186.5 19930721 25000.00 25500.00 185.2 69.24 19.18 0 11.37 -13.62 2269 1210 9.86 15.34 126 177 182.60 77.50 19 0.34 189.6 19930721 25000.00 25500.00 188.3 69.23 19.18 0 11.33 -12.59 2007 1131 9.91 16.38 134 202 182.60 77.50 21 0.29 192.8 19930721 25000.00 25500.00 191.4 69.23 19.18 0 11.40 -16.22 2209 1275 9.80 15.84 94 137 182.60 77.50 23 0.24 195.9 19930721 25000.00 25500.00 194.5 69.22 19.18 0 11.40 -23.88 2144 1359 9.92 17.75 123 200 182.60 77.50 24 0.19 199.1 19930721 25000.00 25500.00 197.6 69.22 19.18 0 11.43 -26.27 2356 1246 9.92 17.22 136 190 182.60 77.50 26 0.14 202.2 19930721 25000.00 25500.00 200.6 69.21 19.18 0 11.44 -25.19 2393 1261 9.83 16.61 101 136 182.60 77.50 28 0.09 205.3 19930721 25000.00 25500.00 203.7 69.21 19.18 0 11.38 -19.00 2038 1084 9.79 17.44 89 121 182.60 77.50 31 0.04 208.5 19930721 25000.00 25500.00 206.8 69.20 19.18 0 11.43 -9.82 2292 1200 9.83 17.75 99 132 182.60 77.50 35 0.00 211.6 19930721 25000.00 25500.00 209.9 69.20 19.18 0 11.40 -18.05 2170 1055 9.92 18.23 137 178 182.60 77.50 39 0.00 214.8 19930721 25000.00 25500.00 212.9 69.19 19.18 0 11.36 -13.84 1992 921 9.93 18.15 136 171 182.60 77.50 43 0.00 217.9 19930721 25000.00 25500.00 216.0 69.19 19.18 0 11.41 -5.39 2039 1076 9.99 17.47 142 199 182.60 77.50 46 0.00 221.1 19930721 25000.00 25500.00 219.1 69.18 19.18 0 11.45 -6.41 2122 1201 9.98 17.46 128 189 182.60 77.50 49 0.00 224.2 19930721 25000.00 25500.00 222.2 69.17 19.17 0 11.43 3.43 2006 1194 9.99 18.69 124 192 182.60 77.50 53 0.00 227.4 19930721 25000.00 25500.00 225.3 69.17 19.17 0 11.45 -0.98 2106 1151 9.89 17.35 94 129 182.60 77.50 54 0.00 230.5 19930721 25000.00 25500.00 228.3 69.16 19.17 0 11.44 4.60 1947 1160 10.01 18.92 123 190 182.60 77.50 56 0.00 233.7 19930721 25000.00 25500.00 231.4 69.16 19.17 0 11.45 9.03 1855 1122 9.91 18.34 84 127 182.60 77.50 58 0.00 236.8 19930721 25000.00 25500.00 234.5 69.15 19.17 0 11.42 19.69 1718 1061 10.06 20.11 123 199 182.60 77.50 60 0.00 240.0 19930721 25000.00 25500.00 237.6 69.15 19.17 0 11.45 15.62 1822 1103 10.07 19.77 132 206 182.60 77.50 62 0.00 243.1 19930721 25000.00 25500.00 240.6 69.14 19.17 0 11.46 24.53 1833 1139 10.06 21.25 130 205 182.60 77.50 65 0.00 246.3 19930721 25000.00 25500.00 243.7 69.14 19.17 0 11.47 37.11 1854 1150 10.06 21.72 128 201 182.60 77.50 66 0.00 249.4 19930721 25000.00 25500.00 246.8 69.13 19.17 0 11.40 50.93 1497 980 10.08 23.14 120 200 182.60 77.50 67 0.00 252.6 19930721 25000.00 25500.00 249.9 69.13 19.17 0 11.45 46.51 1722 1096 10.11 22.56 140 225 182.60 77.50 70 0.00 255.7 19930721 25000.00 25500.00 253.0 69.12 19.17 0 11.43 40.69 1577 1085 10.09 23.52 126 215 182.60 77.50 72 0.00 258.9 19930721 25000.00 25500.00 256.0 69.12 19.17 0 11.46 33.22 1764 1060 10.10 23.02 144 218 182.60 77.50 74 0.00 262.0 19930721 25000.00 25500.00 259.1 69.11 19.17 0 11.49 38.29 1845 1069 10.10 22.43 144 212 182.60 77.50 76 0.00 265.2 19930721 25000.00 25500.00 262.2 69.11 19.17 0 11.45 38.77 1656 982 10.08 23.32 131 198 182.60 77.50 78 0.00 268.3 19930721 25000.00 25500.00 265.3 69.10 19.17 0 11.50 26.05 1843 955 10.06 21.77 133 177 182.60 77.50 80 0.00 271.5 19930721 25000.00 25500.00 268.4 69.10 19.16 0 11.43 7.97 1352 813 10.06 23.48 105 163 182.60 77.50 83 0.00 274.6 19930721 25000.00 25500.00 271.4 69.09 19.16 0 11.47 16.73 1639 857 10.06 24.87 125 170 182.60 77.50 85 0.00 277.7 19930721 25000.00 25500.00 143.3 69.31 19.19 0 10.92 14.65 771 642 8.56 1.01 5 10 182.60 77.50 2 1.20 146.7 19930721 25000.00 25500.00 165.3 69.27 19.19 0 11.01 -2.67 849 1109 8.57 1.19 5 14 182.60 77.50 9 0.70 169.2 19930721 25000.00 25500.00 187.2 69.24 19.18 0 11.08 -1.08 930 1515 8.66 1.40 5 18 182.60 77.50 20 0.30 191.7 19930721 25000.00 25500.00 209.2 69.20 19.18 0 11.14 0.35 997 1889 8.77 1.58 6 25 182.60 77.50 38 0.00 214.1 19930721 25000.00 25500.00 231.2 69.16 19.17 0 11.18 2.56 1083 2136 8.80 2.06 6 27 182.60 77.50 58 0.00 236.6 19930721 25000.00 25500.00 253.2 69.12 19.17 0 11.23 -6.42 1126 2387 8.82 2.14 6 28 182.60 77.50 72 0.00 259.1 19930721 25000.00 25500.00 275.2 69.08 19.16 0 11.25 -5.88 1133 2422 8.86 2.34 6 30 182.60 77.50 87 0.00 281.6 19930721 25000.00 25500.00 297.2 69.05 19.16 0 11.24 -12.15 1155 2446 8.88 2.48 7 33 182.60 77.50 96 0.00 304.1 19930721 25000.00 25500.00 319.2 69.01 19.15 0 11.23 -10.50 1171 2518 8.94 2.78 8 38 182.60 77.50 100 0.00 326.6 19930721 25000.00 25500.00 341.2 68.98 19.15 0 11.21 -18.95 1183 2601 8.99 3.18 9 46 182.60 77.50 100 0.00 349.1 19930721 25000.00 25500.00 363.2 68.94 19.15 0 11.18 -18.15 1211 2666 9.00 3.79 11 53 182.60 77.50 100 0.00 371.5 19930721 25000.00 25500.00 385.2 68.90 19.14 0 11.15 -16.31 1236 2714 9.02 4.43 12 62 182.60 77.50 100 0.00 394.0 19930721 25000.00 25500.00 407.2 68.87 19.14 0 11.10 -8.98 1280 2714 9.06 5.57 15 74 182.60 77.50 100 0.00 416.5 19930721 25000.00 25500.00 429.2 68.84 19.13 0 11.05 -0.09 1368 2702 9.05 7.13 19 87 182.60 77.50 100 0.00 439.0 19930721 25000.00 25500.00 451.3 68.80 19.13 0 11.03 -12.28 1376 2853 9.17 8.58 25 119 182.60 77.50 100 0.00 461.5 19930721 25000.00 25500.00 473.3 68.77 19.13 0 10.99 -13.81 1395 2909 9.20 10.67 32 152 182.60 77.50 100 0.00 484.0 19930721 25000.00 25500.00 495.3 68.74 19.12 0 10.92 12.24 1496 2779 9.24 14.58 45 192 182.60 77.50 100 0.00 506.4 19930721 25000.00 25500.00 517.3 68.70 19.12 0 10.85 -1.98 1811 2622 9.27 19.47 71 241 182.60 77.50 100 0.00 528.9 19930721 25000.00 25500.00 539.4 68.67 19.11 0 10.80 -61.68 1816 2518 9.35 27.53 96 314 182.60 77.50 100 0.00 551.4 19930721 25000.00 25500.00 561.4 68.64 19.11 0 10.82 11.24 1641 2945 9.37 27.01 84 351 182.60 77.50 100 0.00 573.9 19930721 25000.00 25500.00 583.4 68.61 19.11 0 10.76 5.43 1710 2611 9.43 35.57 113 415 182.60 77.50 100 0.00 596.4 19930721 25500.00 30000.00 92.9 69.41 19.20 0 10.91 18.53 1995 1995 9.23 16.14 85 85 182.60 77.50 0 3.93 95.2 19930721 25500.00 30000.00 96.0 69.40 19.20 0 10.88 21.12 2608 1391 9.44 15.15 160 234 182.60 77.50 0 3.70 98.3 19930721 25500.00 30000.00 99.1 69.40 19.20 0 10.88 19.99 2660 1141 9.43 15.65 159 200 182.60 77.50 0 3.42 101.5 19930721 25500.00 30000.00 102.2 69.39 19.20 0 10.92 20.52 2502 1043 9.46 13.97 144 180 182.60 77.50 0 3.17 104.6 19930721 25500.00 30000.00 105.3 69.38 19.20 0 10.99 25.39 2955 944 9.33 12.78 111 105 182.60 77.50 1 2.97 107.8 19930721 25500.00 30000.00 108.3 69.38 19.20 0 11.03 24.93 2777 961 9.51 12.51 151 161 182.60 77.50 1 2.78 110.9 19930721 25500.00 30000.00 111.4 69.37 19.20 1 11.08 29.28 2897 961 9.54 12.62 154 160 182.60 77.50 0 2.60 114.1 19930721 25500.00 30000.00 114.5 69.37 19.20 0 11.12 25.75 2923 1006 9.58 12.39 151 162 182.60 77.50 0 2.40 117.2 19930721 25500.00 30000.00 117.6 69.36 19.20 0 11.13 26.51 2662 1053 9.60 12.59 139 165 182.60 77.50 0 2.21 120.4 19930721 25500.00 30000.00 120.6 69.36 19.20 0 11.16 19.07 2430 1061 9.63 12.36 122 157 182.60 77.50 1 2.03 123.5 19930721 25500.00 30000.00 123.7 69.35 19.20 0 11.18 22.84 2496 1092 9.65 12.76 124 159 182.60 77.50 1 1.88 126.7 19930721 25500.00 30000.00 126.8 69.34 19.20 0 11.19 19.75 2479 1059 9.68 12.84 125 158 182.60 77.50 1 1.74 129.8 19930721 25500.00 30000.00 129.9 69.34 19.20 0 11.20 19.11 2397 1063 9.70 12.70 126 165 182.60 77.50 2 1.62 132.9 19930721 25500.00 30000.00 132.9 69.33 19.19 0 11.22 17.74 2444 1190 9.74 14.40 127 179 182.60 77.50 2 1.51 136.1 19930721 25500.00 30000.00 136.0 69.33 19.19 0 11.25 20.54 2370 1228 9.75 14.19 119 175 182.60 77.50 3 1.41 139.2 19930721 25500.00 30000.00 139.1 69.32 19.19 0 11.22 11.52 2048 1196 9.75 14.52 104 170 182.60 77.50 3 1.32 142.4 19930721 25500.00 30000.00 142.2 69.32 19.19 0 11.29 0.38 2260 1412 9.77 14.69 105 179 182.60 77.50 2 1.23 145.5 19930721 25500.00 30000.00 145.2 69.31 19.19 0 11.31 -1.26 2187 1428 9.78 13.61 98 172 182.60 77.50 3 1.15 148.7 19930721 25500.00 30000.00 148.3 69.31 19.19 0 11.39 -2.69 2548 1536 9.79 13.62 106 169 182.60 77.50 3 1.07 151.8 19930721 25500.00 30000.00 151.4 69.30 19.19 0 11.32 -8.53 2291 1298 9.77 14.95 104 161 182.60 77.50 4 1.00 155.0 19930721 25500.00 30000.00 154.5 69.29 19.19 0 11.32 -13.46 2294 1353 9.77 15.99 105 167 182.60 77.50 5 0.93 158.1 19930721 25500.00 30000.00 157.5 69.29 19.19 0 11.34 -12.80 2498 1378 9.77 15.29 114 169 182.60 77.50 6 0.86 161.3 19930721 25500.00 30000.00 160.6 69.28 19.19 0 11.33 -18.72 2270 1325 9.80 14.65 112 176 182.60 77.50 7 0.79 164.4 19930721 25500.00 30000.00 163.7 69.28 19.19 0 11.29 -14.68 2058 1195 9.78 15.13 104 163 182.60 77.50 8 0.73 167.6 19930721 25500.00 30000.00 166.8 69.27 19.19 0 11.37 -13.35 2292 1272 9.81 14.12 115 168 182.60 77.50 10 0.67 170.7 19930721 25500.00 30000.00 169.9 69.27 19.19 0 11.34 -13.13 2089 1235 9.82 15.74 110 170 182.60 77.50 12 0.61 173.9 19930721 25500.00 30000.00 172.9 69.26 19.19 0 11.42 -9.04 2439 1489 9.85 15.66 118 185 182.60 77.50 14 0.55 177.0 19930721 25500.00 30000.00 176.0 69.26 19.19 0 11.36 3.19 2071 1248 9.73 15.87 83 126 182.60 77.50 15 0.50 180.2 19930721 25500.00 30000.00 179.1 69.25 19.18 0 11.39 7.80 2283 1317 9.83 15.81 116 171 182.60 77.50 17 0.44 183.3 19930721 25500.00 30000.00 182.2 69.24 19.18 0 11.41 12.66 2597 1380 9.82 15.89 129 178 182.60 77.50 18 0.39 186.5 19930721 25500.00 30000.00 185.2 69.24 19.18 0 11.33 12.94 2130 1197 9.83 17.33 125 181 182.60 77.50 20 0.34 189.6 19930721 25500.00 30000.00 188.3 69.23 19.18 0 11.38 26.05 2370 1260 9.86 16.22 137 188 182.60 77.50 22 0.29 192.8 19930721 25500.00 30000.00 191.4 69.23 19.18 0 11.37 19.77 2133 1210 9.88 15.96 123 182 182.60 77.50 23 0.24 195.9 19930721 25500.00 30000.00 194.5 69.22 19.18 0 11.40 26.97 2258 1197 9.91 16.25 136 189 182.60 77.50 25 0.19 199.1 19930721 25500.00 30000.00 197.6 69.22 19.18 0 11.37 31.30 2004 1105 9.90 16.55 122 176 182.60 77.50 27 0.14 202.2 19930721 25500.00 30000.00 200.6 69.21 19.18 0 11.35 34.90 1842 1140 9.92 18.20 116 187 182.60 77.50 29 0.09 205.3 19930721 25500.00 30000.00 203.7 69.21 19.18 0 11.39 21.05 2040 1183 9.95 18.45 131 198 182.60 77.50 32 0.04 208.5 19930721 25500.00 30000.00 206.8 69.20 19.18 0 11.38 35.20 2038 1090 9.92 19.03 130 182 182.60 77.50 36 0.00 211.6 19930721 25500.00 30000.00 209.9 69.20 19.18 0 11.37 33.61 1919 1119 9.94 21.09 125 189 182.60 77.50 39 0.00 214.8 19930721 25500.00 30000.00 212.9 69.19 19.18 0 11.37 33.08 1942 1107 9.94 21.14 126 186 182.60 77.50 43 0.00 217.9 19930721 25500.00 30000.00 216.0 69.19 19.18 0 11.45 22.54 2167 1190 9.98 18.91 138 195 182.60 77.50 48 0.00 221.1 19930721 25500.00 30000.00 219.1 69.18 19.18 0 11.42 25.88 1905 1093 9.99 19.82 128 191 182.60 77.50 51 0.00 224.2 19930721 25500.00 30000.00 222.2 69.17 19.17 0 11.38 27.77 1731 936 9.96 19.62 119 171 182.60 77.50 54 0.00 227.4 19930721 25500.00 30000.00 225.3 69.17 19.17 0 11.37 25.88 1769 893 9.94 20.78 121 163 182.60 77.50 55 0.00 230.5 19930721 25500.00 30000.00 228.3 69.16 19.17 0 11.41 13.83 1975 940 9.96 21.20 133 169 182.60 77.50 57 0.00 233.7 19930721 25500.00 30000.00 231.4 69.16 19.17 0 11.41 17.07 1811 954 9.99 20.29 129 178 182.60 77.50 59 0.00 236.8 19930721 25500.00 30000.00 234.5 69.15 19.17 0 11.41 6.97 1657 885 9.96 20.04 110 153 182.60 77.50 62 0.00 240.0 19930721 25500.00 30000.00 237.6 69.15 19.17 0 11.49 12.68 2024 1086 10.01 20.30 130 179 182.60 77.50 64 0.00 243.1 19930721 25500.00 30000.00 240.6 69.14 19.17 0 11.49 12.05 2073 1049 9.98 20.11 132 171 182.60 77.50 65 0.00 246.3 19930721 25500.00 30000.00 243.7 69.14 19.17 0 11.45 7.28 1832 937 9.98 20.96 124 162 182.60 77.50 67 0.00 249.4 19930721 25500.00 30000.00 246.8 69.13 19.17 0 11.44 12.53 1764 936 10.00 21.64 124 169 182.60 77.50 69 0.00 252.6 19930721 25500.00 30000.00 249.9 69.13 19.17 0 11.48 22.74 1750 984 10.05 20.51 125 180 182.60 77.50 71 0.00 255.7 19930721 25500.00 30000.00 253.0 69.12 19.17 0 11.47 8.09 1670 944 10.07 20.47 124 179 182.60 77.50 73 0.00 258.9 19930721 25500.00 30000.00 256.0 69.12 19.17 0 11.49 13.91 1711 982 10.10 21.22 132 195 182.60 77.50 75 0.00 262.0 19930721 25500.00 30000.00 259.1 69.11 19.17 0 11.46 -3.45 1688 949 10.10 22.14 132 194 182.60 77.50 77 0.00 265.2 19930721 25500.00 30000.00 262.2 69.11 19.17 0 11.45 -2.56 1673 880 10.09 21.82 127 179 182.60 77.50 79 0.00 268.3 19930721 25500.00 30000.00 265.3 69.10 19.17 0 11.45 -2.86 1598 838 10.09 20.38 125 176 182.60 77.50 81 0.00 271.5 19930721 25500.00 30000.00 268.4 69.10 19.16 0 11.43 -4.64 1600 733 10.02 19.09 113 143 182.60 77.50 83 0.00 274.6 19930721 25500.00 30000.00 271.4 69.09 19.16 0 11.41 -10.93 1595 663 10.03 20.68 127 151 182.60 77.50 85 0.00 277.7 19930721 25500.00 30000.00 143.3 69.31 19.19 0 10.90 9.29 780 658 8.48 1.08 5 10 182.60 77.50 2 1.20 146.7 19930721 25500.00 30000.00 165.3 69.27 19.19 0 11.01 -6.11 841 1115 8.60 1.11 5 15 182.60 77.50 9 0.70 169.2 19930721 25500.00 30000.00 187.2 69.24 19.18 0 11.08 -8.17 931 1515 8.64 1.38 5 19 182.60 77.50 21 0.30 191.7 19930721 25500.00 30000.00 209.2 69.20 19.18 0 11.14 -6.77 1033 1888 8.72 1.84 6 24 182.60 77.50 39 0.00 214.1 19930721 25500.00 30000.00 231.2 69.16 19.17 0 11.19 -13.21 1097 2166 8.77 1.97 6 27 182.60 77.50 59 0.00 236.6 19930721 25500.00 30000.00 253.2 69.12 19.17 0 11.22 -10.45 1149 2358 8.83 2.13 6 29 182.60 77.50 73 0.00 259.1 19930721 25500.00 30000.00 275.2 69.08 19.16 0 11.24 -13.70 1159 2438 8.85 2.38 6 31 182.60 77.50 87 0.00 281.6 19930721 25500.00 30000.00 297.2 69.05 19.16 0 11.25 -17.81 1174 2469 8.91 2.60 7 34 182.60 77.50 96 0.00 304.1 19930721 25500.00 30000.00 319.2 69.01 19.15 0 11.24 -14.94 1183 2515 8.93 2.76 7 36 182.60 77.50 100 0.00 326.6 19930721 25500.00 30000.00 341.2 68.98 19.15 0 11.22 -11.51 1194 2590 8.98 3.26 9 45 182.60 77.50 100 0.00 349.1 19930721 25500.00 30000.00 363.2 68.94 19.15 0 11.19 -14.59 1243 2685 8.99 3.69 10 50 182.60 77.50 100 0.00 371.5 19930721 25500.00 30000.00 385.2 68.90 19.14 0 11.16 -17.79 1269 2706 9.02 4.27 13 62 182.60 77.50 100 0.00 394.0 19930721 25500.00 30000.00 407.2 68.87 19.14 0 11.11 -19.68 1344 2737 9.06 5.97 16 77 182.60 77.50 100 0.00 416.5 19930721 25500.00 30000.00 429.2 68.84 19.13 0 11.08 -29.38 1354 2823 9.15 6.59 21 101 182.60 77.50 100 0.00 439.0 19930721 25500.00 30000.00 451.3 68.80 19.13 0 11.03 -19.70 1473 2789 9.16 8.65 28 123 182.60 77.50 100 0.00 461.5 19930721 25500.00 30000.00 473.3 68.77 19.13 0 10.98 -21.27 1559 2790 9.24 10.87 39 163 182.60 77.50 100 0.00 484.0 19930721 25500.00 30000.00 495.3 68.74 19.12 0 10.94 -41.33 1623 2795 9.26 14.48 49 194 182.60 77.50 100 0.00 506.4 19930721 25500.00 30000.00 517.3 68.70 19.12 0 10.90 -25.68 1678 2737 9.27 17.49 58 220 182.60 77.50 100 0.00 528.9 19930721 25500.00 30000.00 539.4 68.67 19.11 0 10.86 -37.54 1710 2906 9.30 20.74 69 272 182.60 77.50 100 0.00 551.4 19930721 25500.00 30000.00 561.4 68.64 19.11 0 10.87 -13.52 1582 2968 9.58 30.54 123 523 182.60 77.50 100 0.00 573.9 19930721 25500.00 30000.00 583.4 68.61 19.11 0 10.84 -113.20 1654 3107 9.76 48.94 223 943 182.60 77.50 100 0.00 596.4 19930721 30000.00 30500.00 92.9 69.41 19.20 0 10.89 -16.35 1934 1934 9.09 15.57 57 57 182.60 77.50 0 3.89 95.2 19930721 30000.00 30500.00 96.0 69.40 19.20 0 10.94 -18.95 2646 1792 9.50 16.30 150 273 182.60 77.50 0 3.72 98.3 19930721 30000.00 30500.00 99.1 69.40 19.20 0 10.92 -3.42 2578 1492 9.49 16.87 143 235 182.60 77.50 0 3.44 101.5 19930721 30000.00 30500.00 102.2 69.39 19.20 0 10.99 -14.15 2644 1533 9.52 14.93 139 226 182.60 77.50 0 3.18 104.6 19930721 30000.00 30500.00 105.3 69.38 19.20 0 11.01 -10.61 2483 1403 9.55 14.65 134 213 182.60 77.50 0 2.98 107.8 19930721 30000.00 30500.00 108.3 69.38 19.20 0 11.08 -11.52 2750 1394 9.59 13.26 141 205 182.60 77.50 0 2.78 110.9 19930721 30000.00 30500.00 111.4 69.37 19.20 0 11.11 -9.65 2715 1347 9.61 12.80 134 194 182.60 77.50 0 2.59 114.1 19930721 30000.00 30500.00 114.5 69.37 19.20 0 11.13 -7.19 2860 1342 9.61 14.37 138 188 182.60 77.50 1 2.40 117.2 19930721 30000.00 30500.00 117.6 69.36 19.20 0 11.11 -2.67 2572 1221 9.48 14.53 95 124 182.60 77.50 1 2.21 120.4 19930721 30000.00 30500.00 120.6 69.36 19.20 0 11.14 -0.02 2406 1194 9.63 14.24 122 173 182.60 77.50 1 2.03 123.5 19930721 30000.00 30500.00 123.7 69.35 19.20 0 11.15 -4.00 2133 1149 9.67 13.94 114 172 182.60 77.50 1 1.88 126.7 19930721 30000.00 30500.00 126.8 69.34 19.20 0 11.23 -5.02 2487 1240 9.69 12.57 123 173 182.60 77.50 1 1.75 129.8 19930721 30000.00 30500.00 129.9 69.34 19.20 0 11.23 -7.49 2292 1217 9.70 12.20 114 168 182.60 77.50 2 1.63 132.9 19930721 30000.00 30500.00 132.9 69.33 19.19 0 11.18 -10.86 1914 1075 9.72 13.31 107 166 182.60 77.50 2 1.52 136.1 19930721 30000.00 30500.00 136.0 69.33 19.19 0 11.22 -8.19 2134 1057 9.72 12.41 114 160 182.60 77.50 2 1.42 139.2 19930721 30000.00 30500.00 139.1 69.32 19.19 0 11.24 -0.01 2146 1035 9.73 11.89 112 155 182.60 77.50 2 1.33 142.4 19930721 30000.00 30500.00 142.2 69.32 19.19 0 11.28 -0.48 2241 1115 9.75 11.91 108 153 182.60 77.50 3 1.24 145.5 19930721 30000.00 30500.00 145.2 69.31 19.19 0 11.30 0.18 2257 1122 9.75 11.90 108 153 182.60 77.50 4 1.16 148.7 19930721 30000.00 30500.00 148.3 69.31 19.19 0 11.23 -6.06 2002 974 9.75 12.84 107 150 182.60 77.50 4 1.08 151.8 19930721 30000.00 30500.00 151.4 69.30 19.19 0 11.28 -2.74 2159 1063 9.78 12.58 111 158 182.60 77.50 4 1.01 155.0 19930721 30000.00 30500.00 154.5 69.29 19.19 0 11.25 -12.34 2012 955 9.76 12.10 107 148 182.60 77.50 5 0.94 158.1 19930721 30000.00 30500.00 157.5 69.29 19.19 0 11.30 -17.80 2185 939 9.76 10.59 110 139 182.60 77.50 5 0.87 161.3 19930721 30000.00 30500.00 160.6 69.28 19.19 0 11.29 -22.62 2153 911 9.63 11.13 81 96 182.60 77.50 7 0.80 164.4 19930721 30000.00 30500.00 163.7 69.28 19.19 0 11.33 -28.33 2409 1015 9.67 11.60 90 106 182.60 77.50 8 0.74 167.6 19930721 30000.00 30500.00 166.8 69.27 19.19 0 11.35 -23.05 2604 1003 9.79 11.37 125 146 182.60 77.50 10 0.68 170.7 19930721 30000.00 30500.00 169.9 69.27 19.19 0 11.29 -19.04 2121 830 9.76 11.63 110 129 182.60 77.50 12 0.62 173.9 19930721 30000.00 30500.00 172.9 69.26 19.19 0 11.32 -16.75 2149 891 9.78 12.19 115 138 182.60 77.50 14 0.56 177.0 19930721 30000.00 30500.00 176.0 69.26 19.19 0 11.33 -13.38 2149 863 9.77 12.42 115 132 182.60 77.50 16 0.50 180.2 19930721 30000.00 30500.00 179.1 69.25 19.18 0 11.31 -10.14 2070 824 9.77 12.79 113 128 182.60 77.50 17 0.45 183.3 19930721 30000.00 30500.00 182.2 69.24 19.18 0 11.34 -12.79 2259 902 9.79 13.71 120 135 182.60 77.50 18 0.40 186.5 19930721 30000.00 30500.00 185.2 69.24 19.18 0 11.34 -11.61 2107 1020 9.83 14.94 118 154 182.60 77.50 20 0.34 189.6 19930721 30000.00 30500.00 188.3 69.23 19.18 0 11.37 -9.60 1964 1105 9.87 15.37 111 164 182.60 77.50 22 0.29 192.8 19930721 30000.00 30500.00 191.4 69.23 19.18 0 11.42 -13.94 2149 1281 9.91 15.76 121 187 182.60 77.50 23 0.24 195.9 19930721 30000.00 30500.00 194.5 69.22 19.18 0 11.45 -10.22 2190 1311 9.93 14.77 126 192 182.60 77.50 25 0.19 199.1 19930721 30000.00 30500.00 197.6 69.22 19.18 0 11.42 -17.33 1903 1221 9.93 14.60 114 182 182.60 77.50 27 0.14 202.2 19930721 30000.00 30500.00 200.6 69.21 19.18 0 11.45 -17.48 2042 1238 9.94 14.11 115 178 182.60 77.50 29 0.10 205.3 19930721 30000.00 30500.00 203.7 69.21 19.18 0 11.45 -16.34 1944 1337 9.97 15.40 114 195 182.60 77.50 32 0.05 208.5 19930721 30000.00 30500.00 206.8 69.20 19.18 0 11.45 -9.31 1819 1261 9.95 15.52 104 179 182.60 77.50 36 0.01 211.6 19930721 30000.00 30500.00 209.9 69.20 19.18 0 11.47 -10.95 1959 1333 9.96 15.05 111 186 182.60 77.50 40 0.00 214.8 19930721 30000.00 30500.00 212.9 69.19 19.18 0 11.49 -18.73 1930 1353 9.97 15.67 109 187 182.60 77.50 44 0.00 217.9 19930721 30000.00 30500.00 216.0 69.19 19.18 0 11.44 -13.27 1880 1108 9.97 16.59 120 179 182.60 77.50 49 0.00 221.1 19930721 30000.00 30500.00 219.1 69.18 19.18 0 11.43 -5.81 1751 1029 9.98 17.14 120 180 182.60 77.50 51 0.00 224.2 19930721 30000.00 30500.00 222.2 69.17 19.17 0 11.42 -23.25 1820 970 9.95 17.75 118 164 182.60 77.50 54 0.00 227.4 19930721 30000.00 30500.00 225.3 69.17 19.17 0 11.40 -24.54 1771 886 9.95 17.46 121 160 182.60 77.50 56 0.00 230.5 19930721 30000.00 30500.00 228.3 69.16 19.17 0 11.40 -22.27 1716 857 9.97 18.00 121 162 182.60 77.50 58 0.00 233.7 19930721 30000.00 30500.00 231.4 69.16 19.17 0 11.39 -32.47 1678 860 9.98 18.84 118 161 182.60 77.50 60 0.00 236.8 19930721 30000.00 30500.00 234.5 69.15 19.17 0 11.39 -23.98 1615 845 9.98 17.69 117 161 182.60 77.50 62 0.00 240.0 19930721 30000.00 30500.00 237.6 69.15 19.17 0 11.41 -15.63 1674 890 10.01 17.99 123 171 182.60 77.50 64 0.00 243.1 19930721 30000.00 30500.00 240.6 69.14 19.17 0 11.42 -24.68 1690 866 10.01 17.18 124 166 182.60 77.50 66 0.00 246.3 19930721 30000.00 30500.00 243.7 69.14 19.17 0 11.42 -10.28 1602 855 10.02 18.53 118 164 182.60 77.50 68 0.00 249.4 19930721 30000.00 30500.00 246.8 69.13 19.17 0 11.42 0.63 1610 848 10.03 19.23 121 166 182.60 77.50 69 0.00 252.6 19930721 30000.00 30500.00 249.9 69.13 19.17 0 11.45 0.76 1727 900 10.04 19.61 126 171 182.60 77.50 71 0.00 255.7 19930721 30000.00 30500.00 253.0 69.12 19.17 0 11.43 -0.67 1675 863 10.06 20.35 130 179 182.60 77.50 73 0.00 258.9 19930721 30000.00 30500.00 256.0 69.12 19.17 0 11.45 -4.32 1681 902 10.07 22.11 128 182 182.60 77.50 76 0.00 262.0 19930721 30000.00 30500.00 259.1 69.11 19.17 0 11.49 -8.60 1718 960 10.07 20.40 117 171 182.60 77.50 78 0.00 265.2 19930721 30000.00 30500.00 262.2 69.11 19.17 0 11.46 2.37 1583 978 10.11 22.13 116 186 182.60 77.50 80 0.00 268.3 19930721 30000.00 30500.00 265.3 69.10 19.17 0 11.47 1.92 1622 992 10.12 22.27 124 195 182.60 77.50 82 0.00 271.5 19930721 30000.00 30500.00 268.4 69.10 19.16 0 11.47 23.35 1725 978 10.12 24.49 137 199 182.60 77.50 83 0.00 274.6 19930721 30000.00 30500.00 271.4 69.09 19.16 0 11.43 43.33 1693 965 10.08 26.68 136 198 182.60 77.50 85 0.00 277.7 19930721 30000.00 30500.00 143.3 69.31 19.19 0 10.90 3.36 750 675 8.47 1.03 4 9 182.60 77.50 3 1.21 146.7 19930721 30000.00 30500.00 165.3 69.27 19.19 0 11.01 -12.24 830 1120 8.60 1.16 5 15 182.60 77.50 9 0.71 169.2 19930721 30000.00 30500.00 187.2 69.24 19.18 0 11.09 -14.33 932 1529 8.66 1.41 5 18 182.60 77.50 21 0.31 191.7 19930721 30000.00 30500.00 209.2 69.20 19.18 0 11.14 -16.87 1025 1911 8.71 1.57 5 22 182.60 77.50 39 0.00 214.1 19930721 30000.00 30500.00 231.2 69.16 19.17 0 11.18 -18.16 1092 2142 8.78 2.05 6 27 182.60 77.50 60 0.00 236.6 19930721 30000.00 30500.00 253.2 69.12 19.17 0 11.22 -19.59 1128 2378 8.83 2.12 6 29 182.60 77.50 74 0.00 259.1 19930721 30000.00 30500.00 275.2 69.08 19.16 0 11.25 -26.28 1132 2459 8.86 2.12 6 30 182.60 77.50 87 0.00 281.6 19930721 30000.00 30500.00 297.2 69.05 19.16 0 11.25 -24.56 1163 2465 8.87 2.30 6 30 182.60 77.50 96 0.00 304.1 19930721 30000.00 30500.00 319.2 69.01 19.15 0 11.25 -12.76 1158 2573 8.94 2.70 7 37 182.60 77.50 100 0.00 326.6 19930721 30000.00 30500.00 341.2 68.98 19.15 0 11.22 -6.68 1197 2611 8.96 3.21 8 43 182.60 77.50 100 0.00 349.1 19930721 30000.00 30500.00 363.2 68.94 19.15 0 11.18 -13.84 1249 2653 8.94 3.53 9 46 182.60 77.50 100 0.00 371.5 19930721 30000.00 30500.00 385.2 68.90 19.14 0 11.16 -17.91 1271 2765 9.03 4.52 13 63 182.60 77.50 100 0.00 394.0 19930721 30000.00 30500.00 407.2 68.87 19.14 0 11.12 -12.05 1296 2791 9.04 5.34 14 70 182.60 77.50 100 0.00 416.5 19930721 30000.00 30500.00 429.2 68.84 19.13 0 11.08 2.00 1332 2841 9.11 6.34 20 97 182.60 77.50 100 0.00 439.0 19930721 30000.00 30500.00 451.3 68.80 19.13 0 11.03 -7.23 1429 2871 9.18 8.84 25 121 182.60 77.50 100 0.00 461.5 19930721 30000.00 30500.00 473.3 68.77 19.13 0 10.99 -20.30 1440 2824 9.23 11.00 32 150 182.60 77.50 100 0.00 484.0 19930721 30000.00 30500.00 495.3 68.74 19.12 0 10.94 -13.40 1558 2857 9.27 12.71 45 194 182.60 77.50 100 0.00 506.4 19930721 30000.00 30500.00 517.3 68.70 19.12 0 10.92 -12.69 1574 2987 9.32 16.15 52 236 182.60 77.50 100 0.00 528.9 19930721 30000.00 30500.00 539.4 68.67 19.11 0 10.87 23.03 1657 2960 9.34 21.46 66 281 182.60 77.50 100 0.00 551.4 19930721 30000.00 30500.00 561.4 68.64 19.11 0 10.78 -48.66 1939 2718 9.40 30.11 119 400 182.60 77.50 100 0.00 573.9 19930721 30000.00 30500.00 583.4 68.61 19.11 0 10.69 -75.80 2170 2410 9.50 45.03 194 546 182.60 77.50 100 0.00 596.4 19930721 30500.00 31000.00 92.9 69.41 19.20 0 10.86 -12.39 1963 1963 9.26 17.71 115 115 182.60 77.50 0 4.03 95.2 19930721 30500.00 31000.00 96.0 69.40 19.20 0 10.83 2.14 2576 1291 9.47 16.53 182 260 182.60 77.50 0 3.72 98.3 19930721 30500.00 31000.00 99.1 69.40 19.20 0 10.84 8.01 2487 1162 9.30 15.88 110 140 182.60 77.50 0 3.44 101.5 19930721 30500.00 31000.00 102.2 69.39 19.20 0 10.89 7.36 2434 1198 9.55 16.38 168 246 182.60 77.50 0 3.18 104.6 19930721 30500.00 31000.00 105.3 69.38 19.20 0 10.98 2.11 2663 1403 9.42 15.21 110 156 182.60 77.50 0 2.98 107.8 19930721 30500.00 31000.00 108.3 69.38 19.20 0 11.04 11.64 2869 1349 9.61 14.91 172 239 182.60 77.50 0 2.78 110.9 19930721 30500.00 31000.00 111.4 69.37 19.20 0 11.06 20.04 2841 1379 9.63 15.08 171 240 182.60 77.50 1 2.59 114.1 19930721 30500.00 31000.00 114.5 69.37 19.20 0 11.08 8.46 2871 1372 9.64 15.76 170 235 182.60 77.50 0 2.40 117.2 19930721 30500.00 31000.00 117.6 69.36 19.20 0 11.08 9.87 2728 1282 9.64 15.81 156 213 182.60 77.50 0 2.21 120.4 19930721 30500.00 31000.00 120.6 69.36 19.20 0 11.07 16.19 2387 1198 9.66 15.82 145 210 182.60 77.50 0 2.03 123.5 19930721 30500.00 31000.00 123.7 69.35 19.20 0 11.13 28.09 2430 1262 9.71 14.96 145 214 182.60 77.50 0 1.88 126.7 19930721 30500.00 31000.00 126.8 69.34 19.20 0 11.16 35.95 2385 1326 9.71 15.39 136 210 182.60 77.50 1 1.75 129.8 19930721 30500.00 31000.00 129.9 69.34 19.20 0 11.15 42.34 2272 1254 9.72 14.84 135 206 182.60 77.50 2 1.63 132.9 19930721 30500.00 31000.00 132.9 69.33 19.19 0 11.18 47.22 2251 1230 9.74 14.08 132 199 182.60 77.50 2 1.52 136.1 19930721 30500.00 31000.00 136.0 69.33 19.19 0 11.16 58.16 2092 1208 9.76 14.55 130 206 182.60 77.50 2 1.42 139.2 19930721 30500.00 31000.00 139.1 69.32 19.19 0 11.19 56.18 2279 1201 9.77 14.59 142 209 182.60 77.50 2 1.33 142.4 19930721 30500.00 31000.00 142.2 69.32 19.19 0 11.18 47.92 2214 1188 9.77 16.04 140 209 182.60 77.50 3 1.24 145.5 19930721 30500.00 31000.00 145.2 69.31 19.19 0 11.17 45.85 2216 1222 9.79 15.92 145 221 182.60 77.50 4 1.16 148.7 19930721 30500.00 31000.00 148.3 69.31 19.19 0 11.20 43.98 2309 1161 9.78 15.18 145 203 182.60 77.50 4 1.08 151.8 19930721 30500.00 31000.00 151.4 69.30 19.19 0 11.21 42.23 2260 1210 9.79 15.58 138 204 182.60 77.50 4 1.01 155.0 19930721 30500.00 31000.00 154.5 69.29 19.19 0 11.24 27.74 2262 1246 9.81 15.00 135 206 182.60 77.50 5 0.94 158.1 19930721 30500.00 31000.00 157.5 69.29 19.19 0 11.26 28.27 2259 1275 9.81 15.15 125 196 182.60 77.50 6 0.87 161.3 19930721 30500.00 31000.00 160.6 69.28 19.19 0 11.35 29.35 2540 1444 9.83 13.79 126 194 182.60 77.50 8 0.80 164.4 19930721 30500.00 31000.00 163.7 69.28 19.19 0 11.36 27.59 2499 1509 9.84 14.38 124 201 182.60 77.50 9 0.74 167.6 19930721 30500.00 31000.00 166.8 69.27 19.19 0 11.27 30.51 2211 1215 9.83 16.06 126 193 182.60 77.50 11 0.68 170.7 19930721 30500.00 31000.00 169.9 69.27 19.19 0 11.28 19.43 2268 1114 9.84 14.89 137 191 182.60 77.50 12 0.62 173.9 19930721 30500.00 31000.00 172.9 69.26 19.19 0 11.30 8.13 2346 1106 9.86 15.14 147 198 182.60 77.50 14 0.56 177.0 19930721 30500.00 31000.00 176.0 69.26 19.19 0 11.34 -2.89 2230 1197 9.89 13.66 134 197 182.60 77.50 16 0.50 180.2 19930721 30500.00 31000.00 179.1 69.25 19.18 0 11.35 -13.03 2277 1118 9.74 12.88 93 122 182.60 77.50 17 0.45 183.3 19930721 30500.00 31000.00 182.2 69.24 19.18 0 11.29 -18.78 1906 925 9.82 13.27 114 155 182.60 77.50 18 0.40 186.5 19930721 30500.00 31000.00 185.2 69.24 19.18 0 11.39 -17.76 2293 1145 9.87 13.54 127 172 182.60 77.50 20 0.34 189.6 19930721 30500.00 31000.00 188.3 69.23 19.18 0 11.39 -13.18 2244 1091 9.87 13.66 125 165 182.60 77.50 22 0.29 192.8 19930721 30500.00 31000.00 191.4 69.23 19.18 0 11.40 -4.98 2389 1123 9.77 13.01 99 122 182.60 77.50 25 0.24 195.9 19930721 30500.00 31000.00 194.5 69.22 19.18 0 11.38 -10.60 2191 1084 9.89 14.71 127 171 182.60 77.50 26 0.19 199.1 19930721 30500.00 31000.00 197.6 69.22 19.18 0 11.38 0.58 2178 1091 9.78 15.12 94 121 182.60 77.50 28 0.14 202.2 19930721 30500.00 31000.00 200.6 69.21 19.18 0 11.40 -0.67 2260 1201 9.92 17.01 136 192 182.60 77.50 30 0.10 205.3 19930721 30500.00 31000.00 203.7 69.21 19.18 0 11.40 -12.70 2258 1161 9.93 17.49 139 191 182.60 77.50 33 0.05 208.5 19930721 30500.00 31000.00 206.8 69.20 19.18 0 11.37 -14.99 2081 1094 9.90 18.63 128 179 182.60 77.50 36 0.01 211.6 19930721 30500.00 31000.00 209.9 69.20 19.18 0 11.41 -21.01 2087 1203 9.92 18.87 122 182 182.60 77.50 40 0.00 214.8 19930721 30500.00 31000.00 212.9 69.19 19.18 0 11.43 -19.64 2152 1209 9.96 18.97 138 200 182.60 77.50 44 0.00 217.9 19930721 30500.00 31000.00 216.0 69.19 19.18 0 11.39 -28.74 2140 1061 9.92 18.89 136 178 182.60 77.50 49 0.00 221.1 19930721 30500.00 31000.00 219.1 69.18 19.18 0 11.38 -28.61 1891 966 9.95 18.04 132 179 182.60 77.50 52 0.00 224.2 19930721 30500.00 31000.00 222.2 69.17 19.17 0 11.36 -23.69 1908 867 9.92 16.97 132 163 182.60 77.50 55 0.00 227.4 19930721 30500.00 31000.00 225.3 69.17 19.17 0 11.39 -12.71 1988 929 9.94 16.67 136 169 182.60 77.50 56 0.00 230.5 19930721 30500.00 31000.00 228.3 69.16 19.17 0 11.41 -5.25 1991 966 9.94 16.55 131 167 182.60 77.50 58 0.00 233.7 19930721 30500.00 31000.00 231.4 69.16 19.17 0 11.43 0.56 1847 1029 9.99 16.08 126 180 182.60 77.50 60 0.00 236.8 19930721 30500.00 31000.00 234.5 69.15 19.17 0 11.45 1.51 1992 1071 10.02 16.78 140 194 182.60 77.50 62 0.00 240.0 19930721 30500.00 31000.00 237.6 69.15 19.17 0 11.41 11.05 1735 926 9.98 17.21 119 167 182.60 77.50 64 0.00 243.1 19930721 30500.00 31000.00 240.6 69.14 19.17 0 11.44 9.61 1863 975 10.04 16.76 144 197 182.60 77.50 66 0.00 246.3 19930721 30500.00 31000.00 243.7 69.14 19.17 0 11.41 -5.50 1608 906 10.04 16.19 127 185 182.60 77.50 68 0.00 249.4 19930721 30500.00 31000.00 246.8 69.13 19.17 0 11.43 -15.96 1815 850 10.01 15.18 135 168 182.60 77.50 70 0.00 252.6 19930721 30500.00 31000.00 249.9 69.13 19.17 0 11.40 -18.58 1710 814 10.00 17.29 129 164 182.60 77.50 71 0.00 255.7 19930721 30500.00 31000.00 253.0 69.12 19.17 0 11.44 -13.54 1911 847 10.01 17.82 139 165 182.60 77.50 73 0.00 258.9 19930721 30500.00 31000.00 256.0 69.12 19.17 0 11.43 1.51 1590 870 10.05 19.53 122 174 182.60 77.50 76 0.00 262.0 19930721 30500.00 31000.00 259.1 69.11 19.17 0 11.45 -3.19 1818 897 10.06 19.71 141 182 182.60 77.50 78 0.00 265.2 19930721 30500.00 31000.00 262.2 69.11 19.17 0 11.39 -1.56 1528 768 10.00 21.77 116 153 182.60 77.50 80 0.00 268.3 19930721 30500.00 31000.00 265.3 69.10 19.17 0 11.47 11.65 1811 932 10.06 21.86 136 181 182.60 77.50 82 0.00 271.5 19930721 30500.00 31000.00 268.4 69.10 19.16 0 11.46 11.64 1580 893 10.06 21.25 114 166 182.60 77.50 84 0.00 274.6 19930721 30500.00 31000.00 271.4 69.09 19.16 0 11.49 -11.02 1643 877 10.07 19.53 114 161 182.60 77.50 86 0.00 277.7 19930721 30500.00 31000.00 143.3 69.31 19.19 0 10.90 5.08 766 668 8.52 1.02 5 10 182.60 77.50 3 1.21 146.7 19930721 30500.00 31000.00 165.3 69.27 19.19 0 11.00 -5.99 853 1092 8.58 1.17 5 14 182.60 77.50 10 0.71 169.2 19930721 30500.00 31000.00 187.2 69.24 19.18 0 11.09 -10.57 960 1545 8.64 1.38 5 18 182.60 77.50 22 0.31 191.7 19930721 30500.00 31000.00 209.2 69.20 19.18 0 11.14 -7.04 1026 1911 8.75 1.68 6 25 182.60 77.50 39 0.00 214.1 19930721 30500.00 31000.00 231.2 69.16 19.17 0 11.18 -8.59 1078 2134 8.80 1.85 6 28 182.60 77.50 60 0.00 236.6 19930721 30500.00 31000.00 253.2 69.12 19.17 0 11.22 -16.73 1127 2367 8.83 2.11 6 30 182.60 77.50 74 0.00 259.1 19930721 30500.00 31000.00 275.2 69.08 19.16 0 11.25 -13.90 1137 2441 8.81 2.09 5 27 182.60 77.50 88 0.00 281.6 19930721 30500.00 31000.00 297.2 69.05 19.16 0 11.26 -18.68 1156 2467 8.88 2.48 6 30 182.60 77.50 96 0.00 304.1 19930721 30500.00 31000.00 319.2 69.01 19.15 0 11.25 -19.59 1187 2525 8.94 2.83 7 36 182.60 77.50 100 0.00 326.6 19930721 30500.00 31000.00 341.2 68.98 19.15 0 11.23 -12.58 1212 2595 9.00 3.00 9 46 182.60 77.50 100 0.00 349.1 19930721 30500.00 31000.00 363.2 68.94 19.15 0 11.20 -6.55 1242 2641 9.00 3.58 10 50 182.60 77.50 100 0.00 371.5 19930721 30500.00 31000.00 385.2 68.90 19.14 0 11.16 -15.14 1257 2742 9.02 4.83 12 62 182.60 77.50 100 0.00 394.0 19930721 30500.00 31000.00 407.2 68.87 19.14 0 11.13 -8.83 1292 2837 9.06 5.34 15 74 182.60 77.50 100 0.00 416.5 19930721 30500.00 31000.00 429.2 68.84 19.13 0 11.08 0.09 1371 2777 9.13 6.75 20 95 182.60 77.50 100 0.00 439.0 19930721 30500.00 31000.00 451.3 68.80 19.13 0 11.03 -15.68 1437 2775 9.16 8.29 26 119 182.60 77.50 100 0.00 461.5 19930721 30500.00 31000.00 473.3 68.77 19.13 0 10.99 -11.17 1470 2808 9.20 10.64 34 150 182.60 77.50 100 0.00 484.0 19930721 30500.00 31000.00 495.3 68.74 19.12 0 10.96 14.18 1444 2856 9.21 12.63 36 165 182.60 77.50 100 0.00 506.4 19930721 30500.00 31000.00 517.3 68.70 19.12 0 10.89 -45.06 1659 2873 9.30 17.56 59 240 182.60 77.50 100 0.00 528.9 19930721 30500.00 31000.00 539.4 68.67 19.11 0 10.84 19.36 1882 2798 9.37 23.81 93 325 182.60 77.50 100 0.00 551.4 19930721 30500.00 31000.00 561.4 68.64 19.11 0 10.76 38.06 2054 2614 9.43 34.85 133 418 182.60 77.50 100 0.00 573.9 19930721 30500.00 31000.00 583.4 68.61 19.11 0 10.71 -28.98 2143 2539 9.48 43.17 187 547 182.60 77.50 100 0.00 596.4 19930721 31000.00 31500.00 92.9 69.41 19.20 0 10.82 23.02 2079 2079 9.25 21.83 117 117 182.60 77.50 0 4.07 95.2 19930721 31000.00 31500.00 96.0 69.40 19.20 0 10.75 23.83 2443 1328 9.44 21.83 184 280 182.60 77.50 0 3.72 98.3 19930721 31000.00 31500.00 99.1 69.40 19.20 0 10.84 32.27 2812 1218 9.45 19.78 179 231 182.60 77.50 0 3.44 101.5 19930721 31000.00 31500.00 102.2 69.39 19.20 0 10.88 24.03 2682 1293 9.48 20.09 158 225 182.60 77.50 0 3.18 104.6 19930721 31000.00 31500.00 105.3 69.38 19.20 0 10.99 16.21 2891 1450 9.41 17.94 113 156 182.60 77.50 0 2.98 107.8 19930721 31000.00 31500.00 108.3 69.38 19.20 0 11.03 11.84 2878 1295 9.53 17.40 142 191 182.60 77.50 0 2.78 110.9 19930721 31000.00 31500.00 111.4 69.37 19.20 0 11.09 12.30 2859 1398 9.57 16.64 134 191 182.60 77.50 1 2.59 114.1 19930721 31000.00 31500.00 114.5 69.37 19.20 0 11.05 23.44 2610 1244 9.57 16.57 130 184 182.60 77.50 0 2.40 117.2 19930721 31000.00 31500.00 117.6 69.36 19.20 0 11.14 24.76 2903 1430 9.61 16.42 133 190 182.60 77.50 0 2.21 120.4 19930721 31000.00 31500.00 120.6 69.36 19.20 0 11.17 28.09 2784 1440 9.63 16.48 125 184 182.60 77.50 1 2.03 123.5 19930721 31000.00 31500.00 123.7 69.35 19.20 0 11.17 27.73 2579 1462 9.65 16.98 122 193 182.60 77.50 1 1.88 126.7 19930721 31000.00 31500.00 126.8 69.34 19.20 0 11.21 21.71 2606 1584 9.68 16.76 120 197 182.60 77.50 1 1.75 129.8 19930721 31000.00 31500.00 129.9 69.34 19.20 0 11.20 25.57 2348 1538 9.59 16.68 88 149 182.60 77.50 2 1.63 132.9 19930721 31000.00 31500.00 132.9 69.33 19.19 0 11.23 27.23 2480 1492 9.69 16.83 113 184 182.60 77.50 2 1.52 136.1 19930721 31000.00 31500.00 136.0 69.33 19.19 0 11.28 21.18 2676 1562 9.72 15.57 121 191 182.60 77.50 2 1.42 139.2 19930721 31000.00 31500.00 139.1 69.32 19.19 0 11.26 27.52 2379 1389 9.72 14.91 111 177 182.60 77.50 2 1.33 142.4 19930721 31000.00 31500.00 142.2 69.32 19.19 0 11.27 18.62 2437 1378 9.74 15.35 117 181 182.60 77.50 3 1.24 145.5 19930721 31000.00 31500.00 145.2 69.31 19.19 0 11.26 14.27 2419 1265 9.73 15.43 117 171 182.60 77.50 4 1.16 148.7 19930721 31000.00 31500.00 148.3 69.31 19.19 0 11.27 16.71 2500 1234 9.64 14.04 96 128 182.60 77.50 4 1.08 151.8 19930721 31000.00 31500.00 151.4 69.30 19.19 0 11.29 11.38 2568 1296 9.76 14.24 130 183 182.60 77.50 4 1.01 155.0 19930721 31000.00 31500.00 154.5 69.29 19.19 0 11.27 13.78 2214 1184 9.76 14.21 113 166 182.60 77.50 5 0.94 158.1 19930721 31000.00 31500.00 157.5 69.29 19.19 0 11.34 7.21 2563 1271 9.78 14.05 126 172 182.60 77.50 6 0.87 161.3 19930721 31000.00 31500.00 160.6 69.28 19.19 0 11.31 -3.15 2268 1200 9.79 15.41 118 169 182.60 77.50 8 0.80 164.4 19930721 31000.00 31500.00 163.7 69.28 19.19 0 11.33 -5.19 2345 1166 9.78 15.49 118 160 182.60 77.50 9 0.74 167.6 19930721 31000.00 31500.00 166.8 69.27 19.19 0 11.32 -20.48 2259 1120 9.79 15.68 120 162 182.60 77.50 11 0.68 170.7 19930721 31000.00 31500.00 169.9 69.27 19.19 0 11.34 -20.01 2292 1041 9.78 15.21 125 153 182.60 77.50 12 0.62 173.9 19930721 31000.00 31500.00 172.9 69.26 19.19 0 11.35 -20.60 2227 1095 9.80 16.19 120 158 182.60 77.50 14 0.56 177.0 19930721 31000.00 31500.00 176.0 69.26 19.19 0 11.40 -30.56 2433 1226 9.80 15.81 119 158 182.60 77.50 16 0.50 180.2 19930721 31000.00 31500.00 179.1 69.25 19.18 0 11.33 -31.45 2080 1156 9.82 16.50 116 170 182.60 77.50 18 0.45 183.3 19930721 31000.00 31500.00 182.2 69.24 19.18 0 11.35 -34.68 2100 1235 9.83 16.75 114 173 182.60 77.50 19 0.40 186.5 19930721 31000.00 31500.00 185.2 69.24 19.18 0 11.41 -32.66 2223 1309 9.87 15.68 120 182 182.60 77.50 21 0.34 189.6 19930721 31000.00 31500.00 188.3 69.23 19.18 0 11.36 -27.08 1950 1144 9.84 15.50 108 162 182.60 77.50 23 0.29 192.8 19930721 31000.00 31500.00 191.4 69.23 19.18 0 11.38 -23.39 1935 1118 9.84 15.42 107 157 182.60 77.50 25 0.24 195.9 19930721 31000.00 31500.00 194.5 69.22 19.18 0 11.39 -21.10 2269 1130 9.83 17.10 127 164 182.60 77.50 26 0.19 199.1 19930721 31000.00 31500.00 197.6 69.22 19.18 0 11.37 -12.51 2122 1094 9.87 17.97 130 176 182.60 77.50 28 0.14 202.2 19930721 31000.00 31500.00 200.6 69.21 19.18 0 11.38 -16.91 2245 1073 9.88 17.14 138 175 182.60 77.50 30 0.10 205.3 19930721 31000.00 31500.00 203.7 69.21 19.18 0 11.39 -18.73 2149 1103 9.91 16.92 138 187 182.60 77.50 33 0.05 208.5 19930721 31000.00 31500.00 206.8 69.20 19.18 0 11.40 -28.15 2038 1125 9.95 17.16 132 191 182.60 77.50 37 0.01 211.6 19930721 31000.00 31500.00 209.9 69.20 19.18 0 11.45 -15.86 2240 1184 9.97 17.68 145 199 182.60 77.50 41 0.00 214.8 19930721 31000.00 31500.00 212.9 69.19 19.18 0 11.37 -6.90 1962 1004 9.93 19.20 133 179 182.60 77.50 45 0.00 217.9 19930721 31000.00 31500.00 216.0 69.19 19.18 0 11.37 1.26 1839 964 9.95 18.77 125 174 182.60 77.50 49 0.00 221.1 19930721 31000.00 31500.00 219.1 69.18 19.18 0 11.40 0.38 1854 983 9.98 19.02 127 177 182.60 77.50 52 0.00 224.2 19930721 31000.00 31500.00 222.2 69.17 19.17 0 11.42 11.19 2034 1011 9.97 19.69 138 180 182.60 77.50 55 0.00 227.4 19930721 31000.00 31500.00 225.3 69.17 19.17 0 11.41 16.54 1864 946 9.99 18.87 137 184 182.60 77.50 56 0.00 230.5 19930721 31000.00 31500.00 228.3 69.16 19.17 0 11.37 21.86 1699 856 9.96 20.31 122 164 182.60 77.50 59 0.00 233.7 19930721 31000.00 31500.00 231.4 69.16 19.17 0 11.37 13.43 1688 815 9.97 20.11 123 160 182.60 77.50 61 0.00 236.8 19930721 31000.00 31500.00 234.5 69.15 19.17 0 11.38 9.63 1825 786 9.96 21.05 137 160 182.60 77.50 63 0.00 240.0 19930721 31000.00 31500.00 237.6 69.15 19.17 0 11.37 0.30 1698 754 9.95 20.94 128 152 182.60 77.50 65 0.00 243.1 19930721 31000.00 31500.00 240.6 69.14 19.17 0 11.41 -2.24 1796 841 9.99 21.64 132 165 182.60 77.50 67 0.00 246.3 19930721 31000.00 31500.00 243.7 69.14 19.17 0 11.42 13.97 1838 857 10.00 21.59 134 167 182.60 77.50 69 0.00 249.4 19930721 31000.00 31500.00 246.8 69.13 19.17 0 11.45 26.04 1827 887 10.04 22.07 135 173 182.60 77.50 70 0.00 252.6 19930721 31000.00 31500.00 249.9 69.13 19.17 0 11.39 27.18 1593 747 10.05 22.63 136 174 182.60 77.50 73 0.00 255.7 19930721 31000.00 31500.00 253.0 69.12 19.17 0 11.41 25.25 1775 712 10.00 22.30 134 150 182.60 77.50 75 0.00 258.9 19930721 31000.00 31500.00 256.0 69.12 19.17 0 11.42 26.81 1707 768 10.05 22.06 134 167 182.60 77.50 76 0.00 262.0 19930721 31000.00 31500.00 259.1 69.11 19.17 0 11.38 20.68 1659 645 10.03 23.33 144 163 182.60 77.50 78 0.00 265.2 19930721 31000.00 31500.00 262.2 69.11 19.17 0 11.43 28.49 1854 704 10.05 22.27 153 166 182.60 77.50 80 0.00 268.3 19930721 31000.00 31500.00 265.3 69.10 19.17 0 11.35 20.87 1619 568 9.99 23.87 135 138 182.60 77.50 82 0.00 271.5 19930721 31000.00 31500.00 268.4 69.10 19.16 0 11.41 27.81 1731 662 10.02 22.05 134 148 182.60 77.50 84 0.00 274.6 19930721 31000.00 31500.00 271.4 69.09 19.16 0 11.38 40.08 1548 653 10.06 22.66 140 168 182.60 77.50 86 0.00 277.7 19930721 31000.00 31500.00 143.3 69.31 19.19 0 10.89 4.69 748 692 8.52 1.03 5 11 182.60 77.50 3 1.21 146.7 19930721 31000.00 31500.00 165.3 69.27 19.19 0 11.00 -10.50 851 1109 8.60 1.20 5 15 182.60 77.50 10 0.71 169.2 19930721 31000.00 31500.00 187.2 69.24 19.18 0 11.09 -8.40 928 1530 8.66 1.35 5 18 182.60 77.50 22 0.31 191.7 19930721 31000.00 31500.00 209.2 69.20 19.18 0 11.14 -3.64 1010 1866 8.74 1.72 6 23 182.60 77.50 40 0.00 214.1 19930721 31000.00 31500.00 231.2 69.16 19.17 0 11.18 -0.95 1059 2112 8.81 1.94 6 28 182.60 77.50 61 0.00 236.6 19930721 31000.00 31500.00 253.2 69.12 19.17 0 11.23 -9.10 1107 2322 8.84 2.18 6 29 182.60 77.50 75 0.00 259.1 19930721 31000.00 31500.00 275.2 69.08 19.16 0 11.25 -12.65 1139 2409 8.89 2.22 6 31 182.60 77.50 88 0.00 281.6 19930721 31000.00 31500.00 297.2 69.05 19.16 0 11.27 -12.16 1171 2469 8.91 2.40 7 34 182.60 77.50 96 0.00 304.1 19930721 31000.00 31500.00 319.2 69.01 19.15 0 11.26 -5.43 1191 2501 8.93 2.71 7 36 182.60 77.50 100 0.00 326.6 19930721 31000.00 31500.00 341.2 68.98 19.15 0 11.24 -11.15 1211 2623 8.98 3.19 9 43 182.60 77.50 100 0.00 349.1 19930721 31000.00 31500.00 363.2 68.94 19.15 0 11.21 -16.13 1236 2696 9.02 3.38 10 52 182.60 77.50 100 0.00 371.5 19930721 31000.00 31500.00 385.2 68.90 19.14 0 11.17 -8.25 1309 2648 9.01 4.51 13 59 182.60 77.50 100 0.00 394.0 19930721 31000.00 31500.00 407.2 68.87 19.14 0 11.13 -1.46 1357 2755 9.08 5.20 16 75 182.60 77.50 100 0.00 416.5 19930721 31000.00 31500.00 429.2 68.84 19.13 0 11.08 -4.16 1426 2721 9.09 6.93 20 89 182.60 77.50 100 0.00 439.0 19930721 31000.00 31500.00 451.3 68.80 19.13 0 11.03 -1.41 1482 2672 9.16 8.96 27 114 182.60 77.50 100 0.00 461.5 19930721 31000.00 31500.00 473.3 68.77 19.13 0 10.98 13.01 1586 2637 9.21 11.19 37 147 182.60 77.50 100 0.00 484.0 19930721 31000.00 31500.00 495.3 68.74 19.12 0 10.94 -41.21 1705 2805 9.30 14.61 52 206 182.60 77.50 100 0.00 506.4 19930721 31000.00 31500.00 517.3 68.70 19.12 0 10.91 -28.55 1663 2977 9.29 18.08 57 236 182.60 77.50 100 0.00 528.9 19930721 31000.00 31500.00 539.4 68.67 19.11 0 10.82 36.17 1912 2609 9.33 25.01 91 295 182.60 77.50 100 0.00 551.4 19930721 31000.00 31500.00 561.4 68.64 19.11 0 10.80 94.70 1972 2940 9.40 31.30 113 402 182.60 77.50 100 0.00 573.9 19930721 31000.00 31500.00 583.4 68.61 19.11 0 10.73 26.10 2425 2619 9.48 44.74 197 534 182.60 77.50 100 0.00 596.4 19930721 31500.00 32000.00 92.9 69.41 19.20 0 10.88 17.80 2197 2197 9.26 18.89 109 109 182.60 77.50 0 4.07 95.2 19930721 31500.00 32000.00 96.0 69.40 19.20 0 10.86 21.47 2817 1504 9.33 16.98 126 177 182.60 77.50 0 3.72 98.3 19930721 31500.00 32000.00 99.1 69.40 19.20 0 10.83 22.74 2471 1230 9.49 17.07 166 244 182.60 77.50 0 3.44 101.5 19930721 31500.00 32000.00 102.2 69.39 19.20 0 10.91 19.90 2504 1300 9.52 16.34 154 232 182.60 77.50 0 3.18 104.6 19930721 31500.00 32000.00 105.3 69.38 19.20 0 11.01 6.69 2745 1482 9.56 15.68 149 232 182.60 77.50 1 2.98 107.8 19930721 31500.00 32000.00 108.3 69.38 19.20 0 11.06 13.67 2814 1538 9.61 14.96 156 241 182.60 77.50 1 2.78 110.9 19930721 31500.00 32000.00 111.4 69.37 19.20 0 11.10 20.55 2886 1556 9.60 14.85 144 217 182.60 77.50 0 2.59 114.1 19930721 31500.00 32000.00 114.5 69.37 19.20 0 11.10 19.87 2664 1316 9.61 13.92 140 200 182.60 77.50 0 2.40 117.2 19930721 31500.00 32000.00 117.6 69.36 19.20 0 11.11 17.89 2688 1239 9.63 13.91 144 194 182.60 77.50 0 2.21 120.4 19930721 31500.00 32000.00 120.6 69.36 19.20 0 11.09 13.00 2430 1101 9.62 14.49 137 183 182.60 77.50 1 2.03 123.5 19930721 31500.00 32000.00 123.7 69.35 19.20 0 11.11 12.42 2442 1060 9.61 14.68 130 167 182.60 77.50 1 1.88 126.7 19930721 31500.00 32000.00 126.8 69.34 19.20 0 11.13 16.32 2562 991 9.62 14.49 136 161 182.60 77.50 1 1.75 129.8 19930721 31500.00 32000.00 129.9 69.34 19.20 0 11.15 13.36 2640 1065 9.66 15.30 145 176 182.60 77.50 2 1.63 132.9 19930721 31500.00 32000.00 132.9 69.33 19.19 0 11.14 5.60 2310 923 9.64 15.22 129 153 182.60 77.50 2 1.52 136.1 19930721 31500.00 32000.00 136.0 69.33 19.19 0 11.18 -0.65 2304 912 9.65 13.98 121 143 182.60 77.50 3 1.42 139.2 19930721 31500.00 32000.00 139.1 69.32 19.19 0 11.20 -4.64 2375 920 9.68 14.04 130 152 182.60 77.50 3 1.33 142.4 19930721 31500.00 32000.00 142.2 69.32 19.19 0 11.18 -6.67 2119 917 9.70 14.24 121 154 182.60 77.50 3 1.24 145.5 19930721 31500.00 32000.00 145.2 69.31 19.19 0 11.23 -12.88 2272 945 9.72 13.56 125 154 182.60 77.50 3 1.16 148.7 19930721 31500.00 32000.00 148.3 69.31 19.19 0 11.22 -22.88 2277 994 9.74 14.72 130 166 182.60 77.50 3 1.08 151.8 19930721 31500.00 32000.00 151.4 69.30 19.19 0 11.24 -14.30 2339 959 9.74 14.55 131 159 182.60 77.50 4 1.01 155.0 19930721 31500.00 32000.00 154.5 69.29 19.19 0 11.30 -16.50 2710 999 9.74 13.14 144 159 182.60 77.50 5 0.94 158.1 19930721 31500.00 32000.00 157.5 69.29 19.19 0 11.27 -16.70 2266 1055 9.76 14.11 122 162 182.60 77.50 6 0.87 161.3 19930721 31500.00 32000.00 160.6 69.28 19.19 0 11.32 -19.91 2460 1175 9.82 14.15 137 185 182.60 77.50 8 0.80 164.4 19930721 31500.00 32000.00 163.7 69.28 19.19 0 11.31 -20.70 2402 1234 9.82 15.06 133 189 182.60 77.50 9 0.74 167.6 19930721 31500.00 32000.00 166.8 69.27 19.19 0 11.30 -9.86 2385 1152 9.80 15.94 138 185 182.60 77.50 11 0.68 170.7 19930721 31500.00 32000.00 169.9 69.27 19.19 0 11.27 -7.61 2069 1091 9.82 16.63 128 184 182.60 77.50 13 0.62 173.9 19930721 31500.00 32000.00 172.9 69.26 19.19 0 11.26 -1.71 1928 928 9.80 15.75 118 159 182.60 77.50 15 0.56 177.0 19930721 31500.00 32000.00 176.0 69.26 19.19 0 11.31 -5.65 2176 1080 9.82 15.32 126 172 182.60 77.50 17 0.50 180.2 19930721 31500.00 32000.00 179.1 69.25 19.18 0 11.38 -6.29 2433 1269 9.83 14.02 124 173 182.60 77.50 18 0.45 183.3 19930721 31500.00 32000.00 182.2 69.24 19.18 0 11.36 0.29 2355 1149 9.70 14.66 94 118 182.60 77.50 19 0.40 186.5 19930721 31500.00 32000.00 185.2 69.24 19.18 0 11.37 -1.97 2346 1173 9.83 15.17 127 170 182.60 77.50 21 0.34 189.6 19930721 31500.00 32000.00 188.3 69.23 19.18 0 11.39 0.21 2379 1305 9.89 16.97 138 198 182.60 77.50 23 0.29 192.8 19930721 31500.00 32000.00 191.4 69.23 19.18 0 11.37 8.01 2417 1137 9.88 16.94 148 190 182.60 77.50 25 0.24 195.9 19930721 31500.00 32000.00 194.5 69.22 19.18 0 11.36 10.78 2206 1100 9.86 18.66 129 171 182.60 77.50 26 0.19 199.1 19930721 31500.00 32000.00 197.6 69.22 19.18 0 11.37 3.67 2058 1144 9.88 18.45 118 173 182.60 77.50 28 0.14 202.2 19930721 31500.00 32000.00 200.6 69.21 19.18 0 11.42 -8.57 2213 1243 9.94 18.59 132 193 182.60 77.50 30 0.10 205.3 19930721 31500.00 32000.00 203.7 69.21 19.18 0 11.44 -17.26 2142 1232 9.95 18.51 128 189 182.60 77.50 34 0.05 208.5 19930721 31500.00 32000.00 206.8 69.20 19.18 0 11.35 -13.47 1616 1025 9.93 19.86 107 173 182.60 77.50 37 0.01 211.6 19930721 31500.00 32000.00 209.9 69.20 19.18 0 11.39 -11.17 1755 1042 9.91 19.67 107 162 182.60 77.50 41 0.00 214.8 19930721 31500.00 32000.00 212.9 69.19 19.18 0 11.45 -11.17 1860 1132 9.94 18.14 107 163 182.60 77.50 45 0.00 217.9 19930721 31500.00 32000.00 216.0 69.19 19.18 0 11.44 -3.60 1638 1052 9.95 17.49 98 157 182.60 77.50 49 0.00 221.1 19930721 31500.00 32000.00 219.1 69.18 19.18 0 11.45 0.26 1614 1121 9.97 18.39 98 166 182.60 77.50 52 0.00 224.2 19930721 31500.00 32000.00 222.2 69.17 19.17 0 11.43 7.06 1530 1049 9.97 18.27 96 162 182.60 77.50 56 0.00 227.4 19930721 31500.00 32000.00 225.3 69.17 19.17 0 11.43 4.75 1540 1080 9.98 19.03 100 169 182.60 77.50 57 0.00 230.5 19930721 31500.00 32000.00 228.3 69.16 19.17 0 11.42 4.21 1554 1036 9.98 19.41 104 170 182.60 77.50 59 0.00 233.7 19930721 31500.00 32000.00 231.4 69.16 19.17 0 11.42 -2.09 1486 1050 10.00 18.91 99 172 182.60 77.50 61 0.00 236.8 19930721 31500.00 32000.00 234.5 69.15 19.17 0 11.45 3.42 1564 1147 10.05 18.82 107 193 182.60 77.50 63 0.00 240.0 19930721 31500.00 32000.00 237.6 69.15 19.17 0 11.41 2.54 1630 1055 10.04 21.40 120 197 182.60 77.50 65 0.00 243.1 19930721 31500.00 32000.00 240.6 69.14 19.17 0 11.41 7.66 1717 1050 10.02 23.76 121 187 182.60 77.50 68 0.00 246.3 19930721 31500.00 32000.00 243.7 69.14 19.17 0 11.40 23.99 1844 917 9.99 23.81 135 177 182.60 77.50 69 0.00 249.4 19930721 31500.00 32000.00 246.8 69.13 19.17 0 11.40 40.63 1736 922 10.02 24.48 133 183 182.60 77.50 70 0.00 252.6 19930721 31500.00 32000.00 249.9 69.13 19.17 0 11.42 29.98 1713 920 10.05 23.30 138 192 182.60 77.50 73 0.00 255.7 19930721 31500.00 32000.00 253.0 69.12 19.17 0 11.40 30.44 1713 903 10.02 25.96 131 179 182.60 77.50 75 0.00 258.9 19930721 31500.00 32000.00 256.0 69.12 19.17 0 11.39 3.14 1730 761 10.01 25.36 137 165 182.60 77.50 77 0.00 262.0 19930721 31500.00 32000.00 259.1 69.11 19.17 0 11.40 10.72 1710 797 10.02 25.50 131 165 182.60 77.50 79 0.00 265.2 19930721 31500.00 32000.00 262.2 69.11 19.17 0 11.45 0.94 1944 837 10.03 24.71 142 168 182.60 77.50 80 0.00 268.3 19930721 31500.00 32000.00 265.3 69.10 19.17 0 11.39 -8.28 1798 670 10.01 26.10 145 154 182.60 77.50 82 0.00 271.5 19930721 31500.00 32000.00 268.4 69.10 19.16 0 11.39 -3.44 1741 695 10.02 26.85 140 158 182.60 77.50 84 0.00 274.6 19930721 31500.00 32000.00 271.4 69.09 19.16 0 11.43 1.33 1835 707 10.07 25.29 158 177 182.60 77.50 86 0.00 277.7 19930721 31500.00 32000.00 143.3 69.31 19.19 0 10.89 6.04 744 683 8.46 1.00 4 9 182.60 77.50 3 1.21 146.7 19930721 31500.00 32000.00 165.3 69.27 19.19 0 11.00 -3.38 853 1076 8.54 1.21 4 12 182.60 77.50 10 0.71 169.2 19930721 31500.00 32000.00 187.2 69.24 19.18 0 11.10 -5.89 935 1524 8.68 1.55 5 18 182.60 77.50 22 0.31 191.7 19930721 31500.00 32000.00 209.2 69.20 19.18 0 11.15 -0.47 1006 1865 8.75 1.58 6 24 182.60 77.50 40 0.00 214.1 19930721 31500.00 32000.00 231.2 69.16 19.17 0 11.17 1.74 1075 2073 8.74 1.97 6 24 182.60 77.50 61 0.00 236.6 19930721 31500.00 32000.00 253.2 69.12 19.17 0 11.22 1.73 1110 2326 8.80 2.14 6 28 182.60 77.50 75 0.00 259.1 19930721 31500.00 32000.00 275.2 69.08 19.16 0 11.24 -3.83 1131 2416 8.85 2.23 6 30 182.60 77.50 88 0.00 281.6 19930721 31500.00 32000.00 297.2 69.05 19.16 0 11.25 -4.61 1170 2466 8.93 2.82 7 34 182.60 77.50 96 0.00 304.1 19930721 31500.00 32000.00 319.2 69.01 19.15 0 11.23 -6.19 1209 2506 8.95 2.72 8 39 182.60 77.50 100 0.00 326.6 19930721 31500.00 32000.00 341.2 68.98 19.15 0 11.21 -10.51 1237 2586 9.00 3.25 9 46 182.60 77.50 100 0.00 349.1 19930721 31500.00 32000.00 363.2 68.94 19.15 0 11.18 -6.61 1277 2634 9.01 3.89 11 53 182.60 77.50 100 0.00 371.5 19930721 31500.00 32000.00 385.2 68.90 19.14 0 11.15 6.12 1293 2755 9.07 4.82 13 67 182.60 77.50 100 0.00 394.0 19930721 31500.00 32000.00 407.2 68.87 19.14 0 11.12 -7.90 1338 2790 9.07 5.61 16 78 182.60 77.50 100 0.00 416.5 19930721 31500.00 32000.00 429.2 68.84 19.13 0 11.06 -12.36 1403 2722 9.14 6.95 22 99 182.60 77.50 100 0.00 439.0 19930721 31500.00 32000.00 451.3 68.80 19.13 0 11.01 17.53 1462 2685 9.16 9.80 29 122 182.60 77.50 100 0.00 461.5 19930721 31500.00 32000.00 473.3 68.77 19.13 0 10.99 13.54 1520 2892 9.17 10.67 32 143 182.60 77.50 100 0.00 484.0 19930721 31500.00 32000.00 495.3 68.74 19.12 0 10.95 -4.54 1541 2807 9.24 14.16 42 179 182.60 77.50 100 0.00 506.4 19930721 31500.00 32000.00 517.3 68.70 19.12 0 10.88 -1.31 1525 2682 9.29 17.31 54 224 182.60 77.50 100 0.00 528.9 19930721 31500.00 32000.00 539.4 68.67 19.11 0 10.86 49.25 1697 2810 9.34 21.64 68 270 182.60 77.50 100 0.00 551.4 19930721 31500.00 32000.00 561.4 68.64 19.11 0 10.78 74.37 2013 2724 9.40 31.99 121 396 182.60 77.50 100 0.00 573.9 19930721 31500.00 32000.00 583.4 68.61 19.11 0 10.66 1.05 2244 2126 9.48 41.86 216 530 182.60 77.50 100 0.00 596.4 19930721 32000.00 32500.00 92.9 69.41 19.20 0 10.87 -4.05 1776 1776 9.22 15.95 97 97 182.60 77.50 0 4.03 95.2 19930721 32000.00 32500.00 96.0 69.40 19.20 0 10.88 -6.35 2538 1372 9.44 14.54 161 236 182.60 77.50 0 3.72 98.3 19930721 32000.00 32500.00 99.1 69.40 19.20 0 10.87 -7.53 2365 1092 9.43 14.10 142 189 182.60 77.50 0 3.44 101.5 19930721 32000.00 32500.00 102.2 69.39 19.20 0 10.92 -9.40 2212 1045 9.45 13.67 123 168 182.60 77.50 0 3.18 104.6 19930721 32000.00 32500.00 105.3 69.38 19.20 0 11.02 -10.75 2658 1190 9.38 12.76 101 125 182.60 77.50 0 2.98 107.8 19930721 32000.00 32500.00 108.3 69.38 19.20 0 11.07 -9.84 2891 1194 9.52 13.21 140 172 182.60 77.50 0 2.78 110.9 19930721 32000.00 32500.00 111.4 69.37 19.20 0 11.08 -19.36 2598 1173 9.53 12.90 127 165 182.60 77.50 0 2.59 114.1 19930721 32000.00 32500.00 114.5 69.37 19.20 0 11.11 -18.50 2542 1166 9.55 12.29 125 162 182.60 77.50 1 2.40 117.2 19930721 32000.00 32500.00 117.6 69.36 19.20 0 11.15 -12.23 2469 1181 9.59 11.94 116 158 182.60 77.50 1 2.21 120.4 19930721 32000.00 32500.00 120.6 69.36 19.20 0 11.18 -15.68 2478 1173 9.60 12.54 113 150 182.60 77.50 1 2.03 123.5 19930721 32000.00 32500.00 123.7 69.35 19.20 0 11.16 -8.29 2208 1103 9.60 12.82 102 141 182.60 77.50 1 1.88 126.7 19930721 32000.00 32500.00 126.8 69.34 19.20 0 11.21 -4.91 2311 1263 9.64 13.41 103 154 182.60 77.50 2 1.75 129.8 19930721 32000.00 32500.00 129.9 69.34 19.20 0 11.21 -6.82 2237 1230 9.65 13.93 101 153 182.60 77.50 2 1.63 132.9 19930721 32000.00 32500.00 132.9 69.33 19.19 0 11.26 -0.85 2407 1244 9.66 13.78 100 144 182.60 77.50 2 1.52 136.1 19930721 32000.00 32500.00 136.0 69.33 19.19 0 11.25 -4.47 2342 1164 9.66 13.44 97 136 182.60 77.50 3 1.42 139.2 19930721 32000.00 32500.00 139.1 69.32 19.19 0 11.27 1.13 2467 1105 9.64 13.54 99 125 182.60 77.50 3 1.33 142.4 19930721 32000.00 32500.00 142.2 69.32 19.19 0 11.24 6.14 2236 1096 9.66 14.61 99 136 182.60 77.50 3 1.24 145.5 19930721 32000.00 32500.00 145.2 69.31 19.19 0 11.25 3.96 2154 1092 9.68 14.49 95 134 182.60 77.50 3 1.16 148.7 19930721 32000.00 32500.00 148.3 69.31 19.19 0 11.29 -3.88 2419 1098 9.70 13.76 104 136 182.60 77.50 4 1.08 151.8 19930721 32000.00 32500.00 151.4 69.30 19.19 0 11.29 0.04 2279 1105 9.73 14.20 105 144 182.60 77.50 5 1.01 155.0 19930721 32000.00 32500.00 154.5 69.29 19.19 0 11.32 6.12 2194 1181 9.77 14.00 101 150 182.60 77.50 6 0.94 158.1 19930721 32000.00 32500.00 157.5 69.29 19.19 0 11.34 13.24 2214 1163 9.79 14.11 104 150 182.60 77.50 6 0.87 161.3 19930721 32000.00 32500.00 160.6 69.28 19.19 0 11.34 11.57 2206 1182 9.81 14.88 113 165 182.60 77.50 8 0.80 164.4 19930721 32000.00 32500.00 163.7 69.28 19.19 0 11.38 0.27 2177 1247 9.81 14.28 102 156 182.60 77.50 9 0.74 167.6 19930721 32000.00 32500.00 166.8 69.27 19.19 0 11.38 -5.38 2276 1198 9.80 13.83 107 152 182.60 77.50 11 0.68 170.7 19930721 32000.00 32500.00 169.9 69.27 19.19 0 11.41 -7.85 2450 1226 9.81 13.35 113 154 182.60 77.50 13 0.62 173.9 19930721 32000.00 32500.00 172.9 69.26 19.19 0 11.38 -19.27 2199 1093 9.83 13.55 112 153 182.60 77.50 15 0.56 177.0 19930721 32000.00 32500.00 176.0 69.26 19.19 0 11.32 -26.04 1961 994 9.70 14.08 78 105 182.60 77.50 17 0.50 180.2 19930721 32000.00 32500.00 179.1 69.25 19.18 0 11.33 -29.63 1983 936 9.81 13.77 107 139 182.60 77.50 19 0.45 183.3 19930721 32000.00 32500.00 182.2 69.24 19.18 0 11.37 -26.78 2205 997 9.85 13.98 121 153 182.60 77.50 20 0.40 186.5 19930721 32000.00 32500.00 185.2 69.24 19.18 0 11.33 -19.83 1953 858 9.86 14.44 123 153 182.60 77.50 21 0.34 189.6 19930721 32000.00 32500.00 188.3 69.23 19.18 0 11.39 -3.27 2227 1042 9.88 15.64 128 164 182.60 77.50 23 0.29 192.8 19930721 32000.00 32500.00 191.4 69.23 19.18 0 11.34 -3.87 2034 960 9.89 17.36 134 172 182.60 77.50 25 0.24 195.9 19930721 32000.00 32500.00 194.5 69.22 19.18 0 11.36 6.43 1955 1058 9.94 18.19 131 190 182.60 77.50 26 0.19 199.1 19930721 32000.00 32500.00 197.6 69.22 19.18 0 11.43 17.75 2252 1218 9.83 17.31 98 134 182.60 77.50 28 0.14 202.2 19930721 32000.00 32500.00 200.6 69.21 19.18 0 11.36 0.89 2022 1022 9.78 17.93 89 115 182.60 77.50 31 0.10 205.3 19930721 32000.00 32500.00 203.7 69.21 19.18 0 11.32 -2.81 1931 928 9.89 19.89 126 167 182.60 77.50 35 0.05 208.5 19930721 32000.00 32500.00 206.8 69.20 19.18 0 11.41 -0.27 2109 1162 9.95 19.89 128 186 182.60 77.50 38 0.01 211.6 19930721 32000.00 32500.00 209.9 69.20 19.18 0 11.41 7.68 1912 1098 9.84 18.95 86 123 182.60 77.50 41 0.00 214.8 19930721 32000.00 32500.00 212.9 69.19 19.18 0 11.39 11.28 1831 999 9.98 18.21 128 185 182.60 77.50 45 0.00 217.9 19930721 32000.00 32500.00 216.0 69.19 19.18 0 11.33 7.48 1537 770 9.90 18.02 106 142 182.60 77.50 50 0.00 221.1 19930721 32000.00 32500.00 219.1 69.18 19.18 0 11.39 8.80 1822 857 9.92 17.42 116 146 182.60 77.50 53 0.00 224.2 19930721 32000.00 32500.00 222.2 69.17 19.17 0 11.35 13.97 1575 803 9.91 18.70 105 142 182.60 77.50 56 0.00 227.4 19930721 32000.00 32500.00 225.3 69.17 19.17 0 11.37 14.11 1701 874 9.94 19.98 120 162 182.60 77.50 57 0.00 230.5 19930721 32000.00 32500.00 228.3 69.16 19.17 0 11.39 8.50 1786 956 9.98 20.39 126 177 182.60 77.50 59 0.00 233.7 19930721 32000.00 32500.00 231.4 69.16 19.17 0 11.38 7.88 1713 885 9.93 20.63 113 152 182.60 77.50 61 0.00 236.8 19930721 32000.00 32500.00 234.5 69.15 19.17 0 11.42 12.47 1933 948 9.99 21.03 137 177 182.60 77.50 63 0.00 240.0 19930721 32000.00 32500.00 237.6 69.15 19.17 0 11.43 12.58 1898 966 10.00 21.72 135 179 182.60 77.50 65 0.00 243.1 19930721 32000.00 32500.00 240.6 69.14 19.17 0 11.43 9.85 1753 919 9.98 21.44 118 159 182.60 77.50 68 0.00 246.3 19930721 32000.00 32500.00 243.7 69.14 19.17 0 11.42 1.88 1724 850 9.97 22.37 121 156 182.60 77.50 69 0.00 249.4 19930721 32000.00 32500.00 246.8 69.13 19.17 0 11.43 15.38 1765 838 9.97 22.78 126 157 182.60 77.50 70 0.00 252.6 19930721 32000.00 32500.00 249.9 69.13 19.17 0 11.43 18.14 1629 859 9.99 21.96 111 151 182.60 77.50 73 0.00 255.7 19930721 32000.00 32500.00 253.0 69.12 19.17 0 11.43 35.59 1551 846 10.00 20.96 105 148 182.60 77.50 75 0.00 258.9 19930721 32000.00 32500.00 256.0 69.12 19.17 0 11.48 35.24 1684 964 10.05 20.63 117 171 182.60 77.50 77 0.00 262.0 19930721 32000.00 32500.00 259.1 69.11 19.17 0 11.50 37.01 1695 1080 10.09 21.07 114 183 182.60 77.50 79 0.00 265.2 19930721 32000.00 32500.00 262.2 69.11 19.17 0 11.43 50.04 1490 935 10.09 23.09 111 180 182.60 77.50 81 0.00 268.3 19930721 32000.00 32500.00 265.3 69.10 19.17 0 11.46 53.34 1564 931 10.08 23.71 112 174 182.60 77.50 83 0.00 271.5 19930721 32000.00 32500.00 268.4 69.10 19.16 0 11.48 52.44 1683 923 10.09 23.20 122 178 182.60 77.50 85 0.00 274.6 19930721 32000.00 32500.00 271.4 69.09 19.16 0 11.50 48.25 1695 917 10.12 24.82 128 184 182.60 77.50 87 0.00 277.7 19930721 32000.00 32500.00 143.3 69.31 19.19 0 10.90 1.98 748 705 8.52 1.08 5 11 182.60 77.50 3 1.21 146.7 19930721 32000.00 32500.00 165.3 69.27 19.19 0 11.01 -9.26 850 1091 8.58 1.00 5 14 182.60 77.50 10 0.71 169.2 19930721 32000.00 32500.00 187.2 69.24 19.18 0 11.09 -5.39 963 1501 8.66 1.38 5 18 182.60 77.50 22 0.31 191.7 19930721 32000.00 32500.00 209.2 69.20 19.18 0 11.15 0.65 1015 1885 8.70 1.75 5 21 182.60 77.50 41 0.00 214.1 19930721 32000.00 32500.00 231.2 69.16 19.17 0 11.18 2.51 1052 2105 8.76 2.11 5 24 182.60 77.50 61 0.00 236.6 19930721 32000.00 32500.00 253.2 69.12 19.17 0 11.20 -0.88 1121 2298 8.84 2.15 6 29 182.60 77.50 75 0.00 259.1 19930721 32000.00 32500.00 275.2 69.08 19.16 0 11.23 -5.68 1142 2424 8.90 2.29 7 34 182.60 77.50 88 0.00 281.6 19930721 32000.00 32500.00 297.2 69.05 19.16 0 11.24 -13.51 1153 2489 8.89 2.42 6 32 182.60 77.50 96 0.00 304.1 19930721 32000.00 32500.00 319.2 69.01 19.15 0 11.23 -8.17 1190 2530 8.89 2.71 7 36 182.60 77.50 100 0.00 326.6 19930721 32000.00 32500.00 341.2 68.98 19.15 0 11.21 -10.69 1225 2629 8.97 3.23 9 46 182.60 77.50 100 0.00 349.1 19930721 32000.00 32500.00 363.2 68.94 19.15 0 11.18 -8.62 1253 2680 8.97 3.85 10 51 182.60 77.50 100 0.00 371.5 19930721 32000.00 32500.00 385.2 68.90 19.14 0 11.14 -0.51 1278 2767 9.03 4.96 13 64 182.60 77.50 100 0.00 394.0 19930721 32000.00 32500.00 407.2 68.87 19.14 0 11.11 22.14 1325 2814 9.08 5.66 17 82 182.60 77.50 100 0.00 416.5 19930721 32000.00 32500.00 429.2 68.84 19.13 0 11.06 14.17 1390 2793 9.09 7.46 20 94 182.60 77.50 100 0.00 439.0 19930721 32000.00 32500.00 451.3 68.80 19.13 0 11.02 -3.22 1492 2932 9.11 9.46 25 118 182.60 77.50 100 0.00 461.5 19930721 32000.00 32500.00 473.3 68.77 19.13 0 10.95 5.86 1562 2779 9.21 11.75 39 161 182.60 77.50 100 0.00 484.0 19930721 32000.00 32500.00 495.3 68.74 19.12 0 10.90 -32.58 1659 2696 9.28 14.95 54 210 182.60 77.50 100 0.00 506.4 19930721 32000.00 32500.00 517.3 68.70 19.12 0 10.91 -53.18 1598 2800 9.53 30.26 103 409 182.60 77.50 100 0.00 528.9 19930721 32000.00 32500.00 539.4 68.67 19.11 0 10.92 -16.91 1562 2914 9.70 40.67 153 632 182.60 77.50 100 0.00 551.4 19930721 32000.00 32500.00 561.4 68.64 19.11 0 10.83 -8.54 1676 2578 9.62 48.32 172 602 182.60 77.50 100 0.00 573.9 19930721 32000.00 32500.00 583.4 68.61 19.11 0 10.69 46.87 2132 2418 9.46 42.03 181 514 182.60 77.50 100 0.00 596.4 19930721 32500.00 33000.00 92.9 69.41 19.20 0 10.86 -5.70 2049 2049 9.22 17.36 100 100 182.60 77.50 0 3.85 95.2 19930721 32500.00 33000.00 96.0 69.40 19.20 0 10.88 -2.19 2587 1598 9.48 16.84 164 274 182.60 77.50 0 3.72 98.3 19930721 32500.00 33000.00 99.1 69.40 19.20 0 10.89 -8.49 2580 1309 9.47 16.34 154 226 182.60 77.50 0 3.44 101.5 19930721 32500.00 33000.00 102.2 69.39 19.20 0 10.97 -6.42 2611 1375 9.38 14.52 102 145 182.60 77.50 0 3.18 104.6 19930721 32500.00 33000.00 105.3 69.38 19.20 0 11.08 -5.84 2913 1584 9.44 13.22 105 154 182.60 77.50 0 2.98 107.8 19930721 32500.00 33000.00 108.3 69.38 19.20 0 11.11 -4.81 2722 1471 9.56 12.87 123 187 182.60 77.50 0 2.78 110.9 19930721 32500.00 33000.00 111.4 69.37 19.20 0 11.15 10.49 2861 1532 9.29 11.31 56 70 182.60 77.50 0 2.59 114.1 19930721 32500.00 33000.00 114.5 69.37 19.20 0 11.15 15.44 2730 1482 9.63 12.68 131 199 182.60 77.50 1 2.40 117.2 19930721 32500.00 33000.00 117.6 69.36 19.20 0 11.19 14.35 2622 1477 9.63 12.09 119 184 182.60 77.50 1 2.21 120.4 19930721 32500.00 33000.00 120.6 69.36 19.20 0 11.18 16.91 2497 1404 9.66 12.98 119 186 182.60 77.50 0 2.03 123.5 19930721 32500.00 33000.00 123.7 69.35 19.20 0 11.22 21.07 2538 1425 9.67 12.20 114 176 182.60 77.50 1 1.88 126.7 19930721 32500.00 33000.00 126.8 69.34 19.20 0 11.26 29.44 2626 1413 9.71 12.50 121 182 182.60 77.50 2 1.75 129.8 19930721 32500.00 33000.00 129.9 69.34 19.20 0 11.19 27.22 2164 1161 9.68 13.30 108 161 182.60 77.50 2 1.63 132.9 19930721 32500.00 33000.00 132.9 69.33 19.19 0 11.20 22.62 2180 1107 9.71 13.65 115 165 182.60 77.50 2 1.52 136.1 19930721 32500.00 33000.00 136.0 69.33 19.19 0 11.24 26.08 2325 1115 9.72 13.34 117 159 182.60 77.50 3 1.42 139.2 19930721 32500.00 33000.00 139.1 69.32 19.19 0 11.22 24.44 2222 1033 9.73 13.99 119 159 182.60 77.50 3 1.33 142.4 19930721 32500.00 33000.00 142.2 69.32 19.19 0 11.20 29.19 2126 1004 9.74 15.40 123 168 182.60 77.50 3 1.24 145.5 19930721 32500.00 33000.00 145.2 69.31 19.19 0 11.19 32.30 2042 975 9.73 16.05 114 157 182.60 77.50 3 1.16 148.7 19930721 32500.00 33000.00 148.3 69.31 19.19 0 11.27 19.06 2511 1129 9.76 15.87 129 169 182.60 77.50 4 1.08 151.8 19930721 32500.00 33000.00 151.4 69.30 19.19 0 11.24 14.34 2376 1053 9.79 16.66 139 182 182.60 77.50 5 1.01 155.0 19930721 32500.00 33000.00 154.5 69.29 19.19 0 11.26 4.07 2494 1037 9.80 16.97 143 180 182.60 77.50 6 0.94 158.1 19930721 32500.00 33000.00 157.5 69.29 19.19 0 11.25 -5.19 2359 1023 9.81 17.52 138 180 182.60 77.50 6 0.87 161.3 19930721 32500.00 33000.00 160.6 69.28 19.19 0 11.26 1.13 2409 987 9.82 17.03 142 177 182.60 77.50 8 0.80 164.4 19930721 32500.00 33000.00 163.7 69.28 19.19 0 11.26 -6.21 2410 989 9.81 18.31 142 175 182.60 77.50 9 0.74 167.6 19930721 32500.00 33000.00 166.8 69.27 19.19 0 11.30 -6.85 2395 1046 9.83 16.91 133 171 182.60 77.50 11 0.68 170.7 19930721 32500.00 33000.00 169.9 69.27 19.19 0 11.30 -9.05 2185 987 9.83 15.65 125 164 182.60 77.50 13 0.62 173.9 19930721 32500.00 33000.00 172.9 69.26 19.19 0 11.34 -10.12 2099 1095 9.87 15.38 116 170 182.60 77.50 15 0.56 177.0 19930721 32500.00 33000.00 176.0 69.26 19.19 0 11.36 -18.86 2241 1175 9.88 15.96 125 181 182.60 77.50 17 0.50 180.2 19930721 32500.00 33000.00 179.1 69.25 19.18 0 11.34 -15.62 1959 1042 9.87 15.31 115 167 182.60 77.50 19 0.45 183.3 19930721 32500.00 33000.00 182.2 69.24 19.18 0 11.40 -10.59 2275 1193 9.90 15.24 125 179 182.60 77.50 20 0.40 186.5 19930721 32500.00 33000.00 185.2 69.24 19.18 0 11.39 -9.56 2153 1150 9.89 15.94 117 169 182.60 77.50 21 0.34 189.6 19930721 32500.00 33000.00 188.3 69.23 19.18 0 11.44 -3.44 2306 1280 9.92 16.35 121 178 182.60 77.50 23 0.29 192.8 19930721 32500.00 33000.00 191.4 69.23 19.18 0 11.41 1.46 2104 1137 9.79 16.01 86 120 182.60 77.50 25 0.24 195.9 19930721 32500.00 33000.00 194.5 69.22 19.18 0 11.45 11.40 2199 1278 9.94 16.52 123 186 182.60 77.50 27 0.19 199.1 19930721 32500.00 33000.00 197.6 69.22 19.18 0 11.42 20.51 2077 1104 9.91 16.38 120 169 182.60 77.50 29 0.14 202.2 19930721 32500.00 33000.00 200.6 69.21 19.18 0 11.40 33.17 2222 986 9.89 16.49 136 163 182.60 77.50 31 0.10 205.3 19930721 32500.00 33000.00 203.7 69.21 19.18 0 11.40 27.70 2113 986 9.90 17.42 130 163 182.60 77.50 35 0.05 208.5 19930721 32500.00 33000.00 206.8 69.20 19.18 0 11.38 8.98 1947 1026 9.94 18.37 132 184 182.60 77.50 38 0.01 211.6 19930721 32500.00 33000.00 209.9 69.20 19.18 0 11.41 9.70 2054 1105 9.96 18.48 132 187 182.60 77.50 42 0.00 214.8 19930721 32500.00 33000.00 212.9 69.19 19.18 0 11.37 22.57 1976 1036 9.81 19.81 90 119 182.60 77.50 46 0.00 217.9 19930721 32500.00 33000.00 216.0 69.19 19.18 0 11.39 12.42 1943 1106 9.95 21.58 128 187 182.60 77.50 50 0.00 221.1 19930721 32500.00 33000.00 219.1 69.18 19.18 0 11.36 19.53 1858 1009 9.95 22.58 127 181 182.60 77.50 53 0.00 224.2 19930721 32500.00 33000.00 222.2 69.17 19.17 0 11.33 21.17 1639 902 9.96 20.49 120 175 182.60 77.50 56 0.00 227.4 19930721 32500.00 33000.00 225.3 69.17 19.17 0 11.40 8.98 1856 911 10.02 18.70 146 193 182.60 77.50 58 0.00 230.5 19930721 32500.00 33000.00 228.3 69.16 19.17 0 11.36 -3.30 1710 935 10.03 20.97 142 206 182.60 77.50 60 0.00 233.7 19930721 32500.00 33000.00 231.4 69.16 19.17 0 11.41 2.40 1795 1021 10.03 20.56 137 202 182.60 77.50 62 0.00 236.8 19930721 32500.00 33000.00 234.5 69.15 19.17 0 11.40 -8.03 1716 924 9.99 20.61 122 171 182.60 77.50 64 0.00 240.0 19930721 32500.00 33000.00 237.6 69.15 19.17 0 11.38 -4.20 1618 920 9.98 21.14 119 172 182.60 77.50 66 0.00 243.1 19930721 32500.00 33000.00 240.6 69.14 19.17 0 11.41 1.86 1731 966 10.00 20.73 124 177 182.60 77.50 68 0.00 246.3 19930721 32500.00 33000.00 243.7 69.14 19.17 0 11.38 5.75 1591 903 10.03 21.22 130 190 182.60 77.50 70 0.00 249.4 19930721 32500.00 33000.00 246.8 69.13 19.17 0 11.44 9.65 1669 1012 10.05 21.19 120 185 182.60 77.50 72 0.00 252.6 19930721 32500.00 33000.00 249.9 69.13 19.17 0 11.41 13.60 1610 922 10.03 20.68 120 175 182.60 77.50 73 0.00 255.7 19930721 32500.00 33000.00 253.0 69.12 19.17 0 11.43 14.60 1655 941 10.07 22.08 135 196 182.60 77.50 75 0.00 258.9 19930721 32500.00 33000.00 256.0 69.12 19.17 0 11.47 26.23 1762 1004 10.09 22.26 138 200 182.60 77.50 77 0.00 262.0 19930721 32500.00 33000.00 259.1 69.11 19.17 0 11.44 19.64 1591 883 10.06 22.05 117 168 182.60 77.50 79 0.00 265.2 19930721 32500.00 33000.00 262.2 69.11 19.17 0 11.45 25.24 1563 813 10.05 19.82 114 156 182.60 77.50 81 0.00 268.3 19930721 32500.00 33000.00 265.3 69.10 19.17 0 11.50 16.30 1705 928 10.11 18.53 125 178 182.60 77.50 83 0.00 271.5 19930721 32500.00 33000.00 268.4 69.10 19.16 0 11.46 17.63 1519 888 10.10 20.64 117 176 182.60 77.50 86 0.00 274.6 19930721 32500.00 33000.00 271.4 69.09 19.16 0 11.48 21.07 1637 858 10.10 19.72 124 171 182.60 77.50 88 0.00 277.7 19930721 32500.00 33000.00 143.3 69.31 19.19 0 10.91 6.27 752 698 8.50 1.00 5 10 182.60 77.50 3 1.21 146.7 19930721 32500.00 33000.00 165.3 69.27 19.19 0 11.01 -3.82 865 1081 8.56 1.10 5 14 182.60 77.50 10 0.71 169.2 19930721 32500.00 33000.00 187.2 69.24 19.18 0 11.10 -1.87 971 1531 8.65 1.46 5 18 182.60 77.50 22 0.31 191.7 19930721 32500.00 33000.00 209.2 69.20 19.18 0 11.15 7.33 1001 1848 8.75 1.52 6 24 182.60 77.50 41 0.00 214.1 19930721 32500.00 33000.00 231.2 69.16 19.17 0 11.18 6.51 1051 2059 8.80 1.84 6 26 182.60 77.50 62 0.00 236.6 19930721 32500.00 33000.00 253.2 69.12 19.17 0 11.22 3.71 1127 2306 8.85 2.01 6 30 182.60 77.50 75 0.00 259.1 19930721 32500.00 33000.00 275.2 69.08 19.16 0 11.25 -7.57 1160 2413 8.87 2.09 6 30 182.60 77.50 89 0.00 281.6 19930721 32500.00 33000.00 297.2 69.05 19.16 0 11.26 -1.78 1195 2477 8.91 2.23 7 32 182.60 77.50 96 0.00 304.1 19930721 32500.00 33000.00 319.2 69.01 19.15 0 11.25 -10.49 1213 2520 8.93 2.53 8 37 182.60 77.50 100 0.00 326.6 19930721 32500.00 33000.00 341.2 68.98 19.15 0 11.23 -8.06 1236 2681 8.97 3.03 9 45 182.60 77.50 100 0.00 349.1 19930721 32500.00 33000.00 363.2 68.94 19.15 0 11.19 -17.83 1276 2690 8.98 3.67 11 52 182.60 77.50 100 0.00 371.5 19930721 32500.00 33000.00 385.2 68.90 19.14 0 11.16 -2.34 1317 2739 9.04 4.77 13 65 182.60 77.50 100 0.00 394.0 19930721 32500.00 33000.00 407.2 68.87 19.14 0 11.12 3.19 1323 2796 9.07 5.22 15 74 182.60 77.50 100 0.00 416.5 19930721 32500.00 33000.00 429.2 68.84 19.13 0 11.08 11.51 1359 2796 9.13 6.58 21 98 182.60 77.50 100 0.00 439.0 19930721 32500.00 33000.00 451.3 68.80 19.13 0 11.03 17.66 1438 2852 9.17 8.76 27 125 182.60 77.50 100 0.00 461.5 19930721 32500.00 33000.00 473.3 68.77 19.13 0 10.98 4.60 1556 2874 9.20 11.73 35 151 182.60 77.50 100 0.00 484.0 19930721 32500.00 33000.00 495.3 68.74 19.12 0 10.93 0.70 1719 2851 9.28 15.67 53 209 182.60 77.50 100 0.00 506.4 19930721 32500.00 33000.00 517.3 68.70 19.12 0 10.86 12.17 1809 2640 9.33 21.57 73 256 182.60 77.50 100 0.00 528.9 19930721 32500.00 33000.00 539.4 68.67 19.11 0 10.83 41.04 1896 2926 9.32 27.08 88 317 182.60 77.50 100 0.00 551.4 19930721 32500.00 33000.00 561.4 68.64 19.11 0 10.74 108.47 2159 2672 9.42 34.20 154 465 182.60 77.50 100 0.00 573.9 19930721 32500.00 33000.00 583.4 68.61 19.11 0 10.66 80.06 2002 2391 9.48 42.51 191 564 182.60 77.50 100 0.00 596.4 19930721 33000.00 33500.00 92.9 69.41 19.20 0 10.89 46.52 1878 1878 8.37 2.52 6 6 182.60 77.50 0 3.98 95.2 19930721 33000.00 33500.00 96.0 69.40 19.20 0 10.93 31.64 2939 1467 9.45 13.03 163 232 182.60 77.50 0 3.72 98.3 19930721 33000.00 33500.00 99.1 69.40 19.20 0 10.92 32.26 2670 1216 9.31 12.88 104 133 182.60 77.50 0 3.44 101.5 19930721 33000.00 33500.00 102.2 69.39 19.20 0 10.96 18.68 2570 1192 9.46 12.46 127 174 182.60 77.50 0 3.18 104.6 19930721 33000.00 33500.00 105.3 69.38 19.20 0 11.07 17.66 2941 1345 9.51 12.10 127 172 182.60 77.50 0 2.98 107.8 19930721 33000.00 33500.00 108.3 69.38 19.20 0 11.09 23.69 2942 1240 9.52 12.12 128 163 182.60 77.50 0 2.78 110.9 19930721 33000.00 33500.00 111.4 69.37 19.20 0 11.08 25.75 2598 1153 9.54 12.53 120 158 182.60 77.50 1 2.59 114.1 19930721 33000.00 33500.00 114.5 69.37 19.20 0 11.09 29.16 2452 1117 9.57 13.64 120 160 182.60 77.50 0 2.40 117.2 19930721 33000.00 33500.00 117.6 69.36 19.20 0 11.13 24.01 2461 1223 9.63 14.02 123 177 182.60 77.50 0 2.21 120.4 19930721 33000.00 33500.00 120.6 69.36 19.20 0 11.16 26.14 2470 1220 9.64 14.36 121 172 182.60 77.50 0 2.03 123.5 19930721 33000.00 33500.00 123.7 69.35 19.20 0 11.13 27.89 2121 1110 9.65 14.66 110 163 182.60 77.50 0 1.88 126.7 19930721 33000.00 33500.00 126.8 69.34 19.20 0 11.20 16.55 2416 1176 9.66 13.88 114 158 182.60 77.50 1 1.75 129.8 19930721 33000.00 33500.00 129.9 69.34 19.20 0 11.19 14.93 2365 1140 9.66 14.83 115 158 182.60 77.50 2 1.63 132.9 19930721 33000.00 33500.00 132.9 69.33 19.19 0 11.20 18.25 2200 1127 9.68 14.80 107 153 182.60 77.50 2 1.52 136.1 19930721 33000.00 33500.00 136.0 69.33 19.19 0 11.22 18.05 2211 1132 9.70 15.14 110 158 182.60 77.50 3 1.42 139.2 19930721 33000.00 33500.00 139.1 69.32 19.19 0 11.23 20.89 2244 1033 9.71 14.78 116 154 182.60 77.50 3 1.33 142.4 19930721 33000.00 33500.00 142.2 69.32 19.19 0 11.24 29.51 2157 990 9.72 13.62 109 144 182.60 77.50 3 1.24 145.5 19930721 33000.00 33500.00 145.2 69.31 19.19 0 11.25 34.68 2131 1074 9.76 13.57 113 161 182.60 77.50 4 1.16 148.7 19930721 33000.00 33500.00 148.3 69.31 19.19 0 11.19 36.86 1862 939 9.74 14.84 102 149 182.60 77.50 4 1.08 151.8 19930721 33000.00 33500.00 151.4 69.30 19.19 0 11.26 30.64 2140 1103 9.78 13.75 111 162 182.60 77.50 5 1.01 155.0 19930721 33000.00 33500.00 154.5 69.29 19.19 0 11.22 19.84 1833 992 9.77 14.44 105 159 182.60 77.50 6 0.94 158.1 19930721 33000.00 33500.00 157.5 69.29 19.19 0 11.32 18.50 2181 1166 9.79 12.97 107 158 182.60 77.50 7 0.87 161.3 19930721 33000.00 33500.00 160.6 69.28 19.19 0 11.37 13.28 2435 1294 9.82 12.82 120 175 182.60 77.50 9 0.80 164.4 19930721 33000.00 33500.00 163.7 69.28 19.19 0 11.33 5.13 2067 1164 9.80 12.94 102 156 182.60 77.50 10 0.74 167.6 19930721 33000.00 33500.00 166.8 69.27 19.19 0 11.34 1.12 2148 1133 9.79 12.60 108 154 182.60 77.50 11 0.68 170.7 19930721 33000.00 33500.00 169.9 69.27 19.19 0 11.38 -2.83 2273 1136 9.79 11.95 109 147 182.60 77.50 13 0.62 173.9 19930721 33000.00 33500.00 172.9 69.26 19.19 0 11.39 4.04 2479 1194 9.81 13.15 120 158 182.60 77.50 15 0.56 177.0 19930721 33000.00 33500.00 176.0 69.26 19.19 0 11.37 4.48 2190 1144 9.84 13.78 115 163 182.60 77.50 17 0.50 180.2 19930721 33000.00 33500.00 179.1 69.25 19.18 0 11.35 5.07 1993 1162 9.87 15.09 111 172 182.60 77.50 19 0.45 183.3 19930721 33000.00 33500.00 182.2 69.24 19.18 0 11.37 9.86 2061 1200 9.88 15.38 116 178 182.60 77.50 20 0.40 186.5 19930721 33000.00 33500.00 185.2 69.24 19.18 0 11.38 11.26 2099 1199 9.88 15.93 118 177 182.60 77.50 21 0.34 189.6 19930721 33000.00 33500.00 188.3 69.23 19.18 0 11.32 4.28 1926 1051 9.87 17.58 121 176 182.60 77.50 23 0.29 192.8 19930721 33000.00 33500.00 191.4 69.23 19.18 0 11.40 5.55 2388 1171 9.91 16.75 143 189 182.60 77.50 26 0.24 195.9 19930721 33000.00 33500.00 194.5 69.22 19.18 0 11.34 -6.95 2080 951 9.73 15.97 88 105 182.60 77.50 27 0.19 199.1 19930721 33000.00 33500.00 197.6 69.22 19.18 0 11.40 2.39 2472 1010 9.75 14.55 102 110 182.60 77.50 29 0.14 202.2 19930721 33000.00 33500.00 200.6 69.21 19.18 0 11.33 6.53 2083 963 9.74 17.24 91 110 182.60 77.50 31 0.10 205.3 19930721 33000.00 33500.00 203.7 69.21 19.18 0 11.31 2.85 2041 863 9.86 17.65 134 160 182.60 77.50 35 0.05 208.5 19930721 33000.00 33500.00 206.8 69.20 19.18 0 11.38 12.44 2340 1013 9.90 17.88 148 178 182.60 77.50 39 0.01 211.6 19930721 33000.00 33500.00 209.9 69.20 19.18 0 11.31 12.44 1924 911 9.89 19.62 132 171 182.60 77.50 43 0.00 214.8 19930721 33000.00 33500.00 212.9 69.19 19.18 0 11.42 15.74 2161 1102 9.97 17.61 149 200 182.60 77.50 47 0.00 217.9 19930721 33000.00 33500.00 216.0 69.19 19.18 0 11.42 16.73 1968 1116 9.85 17.17 89 125 182.60 77.50 51 0.00 221.1 19930721 33000.00 33500.00 219.1 69.18 19.18 0 11.42 20.51 2013 1044 9.85 17.02 92 120 182.60 77.50 54 0.00 224.2 19930721 33000.00 33500.00 222.2 69.17 19.17 0 11.41 19.09 1875 1012 9.99 16.39 134 188 182.60 77.50 57 0.00 227.4 19930721 33000.00 33500.00 225.3 69.17 19.17 0 11.43 20.60 1855 1067 9.98 16.24 122 179 182.60 77.50 58 0.00 230.5 19930721 33000.00 33500.00 228.3 69.16 19.17 0 11.42 10.40 1654 1089 10.01 17.43 114 187 182.60 77.50 60 0.00 233.7 19930721 33000.00 33500.00 231.4 69.16 19.17 0 11.46 10.78 1742 1104 10.04 17.27 121 192 182.60 77.50 62 0.00 236.8 19930721 33000.00 33500.00 234.5 69.15 19.17 0 11.42 -0.34 1640 1017 10.03 18.73 120 188 182.60 77.50 65 0.00 240.0 19930721 33000.00 33500.00 237.6 69.15 19.17 0 11.46 2.88 1718 1061 10.03 18.60 116 180 182.60 77.50 67 0.00 243.1 19930721 33000.00 33500.00 240.6 69.14 19.17 0 11.44 16.32 1605 1054 10.03 19.27 111 183 182.60 77.50 68 0.00 246.3 19930721 33000.00 33500.00 243.7 69.14 19.17 0 11.47 14.78 1802 1064 10.04 18.65 126 188 182.60 77.50 70 0.00 249.4 19930721 33000.00 33500.00 246.8 69.13 19.17 0 11.48 16.27 1734 1048 10.07 19.50 123 189 182.60 77.50 72 0.00 252.6 19930721 33000.00 33500.00 249.9 69.13 19.17 0 11.47 22.33 1684 936 10.05 18.31 116 168 182.60 77.50 74 0.00 255.7 19930721 33000.00 33500.00 253.0 69.12 19.17 0 11.42 20.91 1457 885 10.07 16.78 113 178 182.60 77.50 76 0.00 258.9 19930721 33000.00 33500.00 256.0 69.12 19.17 0 11.47 19.98 1619 929 10.04 17.33 109 162 182.60 77.50 78 0.00 262.0 19930721 33000.00 33500.00 259.1 69.11 19.17 0 11.46 22.26 1656 793 10.02 15.91 114 147 182.60 77.50 80 0.00 265.2 19930721 33000.00 33500.00 262.2 69.11 19.17 0 11.49 29.97 1888 801 10.02 15.51 129 150 182.60 77.50 82 0.00 268.3 19930721 33000.00 33500.00 265.3 69.10 19.17 0 11.43 42.77 1576 738 10.06 17.83 126 163 182.60 77.50 84 0.00 271.5 19930721 33000.00 33500.00 268.4 69.10 19.16 0 11.49 39.78 1777 848 10.07 17.52 128 164 182.60 77.50 86 0.00 274.6 19930721 33000.00 33500.00 271.4 69.09 19.16 0 11.46 34.03 1639 721 10.05 18.84 119 146 182.60 77.50 88 0.00 277.7 19930721 33000.00 33500.00 143.3 69.31 19.19 0 10.93 1.45 704 712 8.46 1.03 4 9 182.60 77.50 3 1.21 146.7 19930721 33000.00 33500.00 165.3 69.27 19.19 0 11.02 -6.88 834 1061 8.57 1.07 4 13 182.60 77.50 10 0.71 169.2 19930721 33000.00 33500.00 187.2 69.24 19.18 0 11.12 1.97 939 1508 8.67 1.36 5 17 182.60 77.50 23 0.31 191.7 19930721 33000.00 33500.00 209.2 69.20 19.18 0 11.17 0.70 977 1844 8.75 1.68 5 22 182.60 77.50 42 0.00 214.1 19930721 33000.00 33500.00 231.2 69.16 19.17 0 11.20 -2.85 1045 2078 8.75 1.83 5 23 182.60 77.50 62 0.00 236.6 19930721 33000.00 33500.00 253.2 69.12 19.17 0 11.24 -0.27 1123 2322 8.77 2.07 5 24 182.60 77.50 76 0.00 259.1 19930721 33000.00 33500.00 275.2 69.08 19.16 0 11.28 -8.45 1147 2437 8.85 2.18 6 27 182.60 77.50 89 0.00 281.6 19930721 33000.00 33500.00 297.2 69.05 19.16 0 11.29 -10.08 1165 2493 8.87 2.38 6 29 182.60 77.50 96 0.00 304.1 19930721 33000.00 33500.00 319.2 69.01 19.15 0 11.27 -15.44 1189 2530 8.92 2.49 7 33 182.60 77.50 100 0.00 326.6 19930721 33000.00 33500.00 341.2 68.98 19.15 0 11.26 -16.77 1213 2638 8.97 3.02 8 39 182.60 77.50 100 0.00 349.1 19930721 33000.00 33500.00 363.2 68.94 19.15 0 11.22 -7.79 1249 2685 9.01 3.57 10 49 182.60 77.50 100 0.00 371.5 19930721 33000.00 33500.00 385.2 68.90 19.14 0 11.18 -7.17 1316 2718 9.02 4.42 12 56 182.60 77.50 100 0.00 394.0 19930721 33000.00 33500.00 407.2 68.87 19.14 0 11.14 -1.31 1358 2737 9.05 5.33 14 67 182.60 77.50 100 0.00 416.5 19930721 33000.00 33500.00 429.2 68.84 19.13 0 11.10 5.79 1445 2855 9.15 6.58 21 98 182.60 77.50 100 0.00 439.0 19930721 33000.00 33500.00 451.3 68.80 19.13 0 11.06 -17.17 1404 2862 9.15 7.91 22 105 182.60 77.50 100 0.00 461.5 19930721 33000.00 33500.00 473.3 68.77 19.13 0 11.01 -17.85 1480 2813 9.19 9.81 30 136 182.60 77.50 100 0.00 484.0 19930721 33000.00 33500.00 495.3 68.74 19.12 0 10.96 -21.68 1488 2844 9.23 12.45 40 175 182.60 77.50 100 0.00 506.4 19930721 33000.00 33500.00 517.3 68.70 19.12 0 10.95 19.63 1479 3242 9.25 15.64 44 216 182.60 77.50 100 0.00 528.9 19930721 33000.00 33500.00 539.4 68.67 19.11 0 10.87 22.82 1685 2953 9.33 22.24 70 287 182.60 77.50 100 0.00 551.4 19930721 33000.00 33500.00 561.4 68.64 19.11 0 10.87 21.08 1668 3128 9.35 23.39 72 314 182.60 77.50 100 0.00 573.9 19930721 33000.00 33500.00 583.4 68.61 19.11 0 10.84 -33.47 1631 3172 9.44 29.48 91 412 182.60 77.50 100 0.00 596.4 19930721 33500.00 34000.00 92.9 69.41 19.20 0 10.95 -2.09 2400 2400 9.30 17.30 108 108 182.60 77.50 0 4.01 95.2 19930721 33500.00 34000.00 96.0 69.40 19.20 0 10.87 4.97 2545 1524 9.34 15.01 113 176 182.60 77.50 0 3.72 98.3 19930721 33500.00 34000.00 99.1 69.40 19.20 0 10.84 18.02 2429 1306 9.53 16.58 174 274 182.60 77.50 0 3.44 101.5 19930721 33500.00 34000.00 102.2 69.39 19.20 0 10.93 11.14 2732 1322 9.52 16.05 157 227 182.60 77.50 0 3.18 104.6 19930721 33500.00 34000.00 105.3 69.38 19.20 0 10.98 3.10 2884 1307 9.53 16.21 155 211 182.60 77.50 0 2.98 107.8 19930721 33500.00 34000.00 108.3 69.38 19.20 0 11.01 0.88 2932 1220 9.56 15.38 155 202 182.60 77.50 0 2.78 110.9 19930721 33500.00 34000.00 111.4 69.37 19.20 0 11.07 9.34 2989 1205 9.55 14.37 140 175 182.60 77.50 0 2.59 114.1 19930721 33500.00 34000.00 114.5 69.37 19.20 0 11.08 15.34 2840 1123 9.57 14.70 138 168 182.60 77.50 0 2.40 117.2 19930721 33500.00 34000.00 117.6 69.36 19.20 0 11.05 12.80 2503 1024 9.56 15.95 128 160 182.60 77.50 0 2.21 120.4 19930721 33500.00 34000.00 120.6 69.36 19.20 0 11.06 19.29 2436 917 9.44 15.15 93 101 182.60 77.50 1 2.03 123.5 19930721 33500.00 34000.00 123.7 69.35 19.20 0 11.12 25.57 2527 995 9.61 14.38 127 153 182.60 77.50 1 1.88 126.7 19930721 33500.00 34000.00 126.8 69.34 19.20 0 11.12 32.28 2511 1059 9.63 16.23 132 166 182.60 77.50 1 1.75 129.8 19930721 33500.00 34000.00 129.9 69.34 19.20 0 11.14 37.81 2252 1159 9.68 15.75 122 179 182.60 77.50 2 1.63 132.9 19930721 33500.00 34000.00 132.9 69.33 19.19 0 11.20 29.84 2456 1151 9.70 14.62 126 169 182.60 77.50 2 1.52 136.1 19930721 33500.00 34000.00 136.0 69.33 19.19 0 11.17 27.90 2168 1106 9.71 15.34 120 172 182.60 77.50 3 1.42 139.2 19930721 33500.00 34000.00 139.1 69.32 19.19 0 11.22 29.60 2307 1124 9.74 14.82 124 172 182.60 77.50 3 1.33 142.4 19930721 33500.00 34000.00 142.2 69.32 19.19 0 11.24 23.75 2518 1059 9.72 14.35 126 157 182.60 77.50 3 1.24 145.5 19930721 33500.00 34000.00 145.2 69.31 19.19 0 11.24 27.16 2302 932 9.70 13.81 114 137 182.60 77.50 4 1.16 148.7 19930721 33500.00 34000.00 148.3 69.31 19.19 0 11.26 29.85 2474 977 9.72 13.99 122 145 182.60 77.50 4 1.08 151.8 19930721 33500.00 34000.00 151.4 69.30 19.19 0 11.28 37.32 2464 1077 9.73 14.29 116 149 182.60 77.50 5 1.01 155.0 19930721 33500.00 34000.00 154.5 69.29 19.19 0 11.26 33.82 2437 958 9.71 14.37 120 142 182.60 77.50 6 0.94 158.1 19930721 33500.00 34000.00 157.5 69.29 19.19 0 11.22 42.00 2277 873 9.73 15.72 124 145 182.60 77.50 7 0.87 161.3 19930721 33500.00 34000.00 160.6 69.28 19.19 0 11.26 33.67 2366 834 9.72 14.62 124 134 182.60 77.50 9 0.80 164.4 19930721 33500.00 34000.00 163.7 69.28 19.19 0 11.31 29.86 2619 898 9.75 14.79 133 138 182.60 77.50 10 0.74 167.6 19930721 33500.00 34000.00 166.8 69.27 19.19 0 11.26 25.78 2137 839 9.76 16.20 127 146 182.60 77.50 12 0.68 170.7 19930721 33500.00 34000.00 169.9 69.27 19.19 0 11.27 22.82 2088 886 9.75 16.40 115 140 182.60 77.50 13 0.62 173.9 19930721 33500.00 34000.00 172.9 69.26 19.19 0 11.35 10.58 2150 1068 9.82 15.57 111 152 182.60 77.50 15 0.56 177.0 19930721 33500.00 34000.00 176.0 69.26 19.19 0 11.40 11.43 2178 1205 9.85 15.31 110 162 182.60 77.50 17 0.50 180.2 19930721 33500.00 34000.00 179.1 69.25 19.18 0 11.39 13.73 2175 1142 9.83 15.80 111 155 182.60 77.50 19 0.45 183.3 19930721 33500.00 34000.00 182.2 69.24 19.18 0 11.39 27.24 2096 1255 9.87 16.45 111 173 182.60 77.50 20 0.40 186.5 19930721 33500.00 34000.00 185.2 69.24 19.18 0 11.43 25.94 2146 1313 9.92 15.32 114 182 182.60 77.50 21 0.34 189.6 19930721 33500.00 34000.00 188.3 69.23 19.18 0 11.42 25.03 2009 1304 9.92 16.73 108 180 182.60 77.50 23 0.29 192.8 19930721 33500.00 34000.00 191.4 69.23 19.18 0 11.43 27.86 2108 1210 9.94 17.42 123 184 182.60 77.50 26 0.24 195.9 19930721 33500.00 34000.00 194.5 69.22 19.18 0 11.42 18.17 2069 1142 9.93 16.62 119 172 182.60 77.50 28 0.19 199.1 19930721 33500.00 34000.00 197.6 69.22 19.18 0 11.40 13.54 2029 1101 9.92 17.10 121 172 182.60 77.50 30 0.14 202.2 19930721 33500.00 34000.00 200.6 69.21 19.18 0 11.44 22.42 2204 1174 9.82 16.72 93 125 182.60 77.50 32 0.10 205.3 19930721 33500.00 34000.00 203.7 69.21 19.18 0 11.42 35.72 2064 1150 9.92 16.87 120 173 182.60 77.50 35 0.05 208.5 19930721 33500.00 34000.00 206.8 69.20 19.18 0 11.47 29.26 2156 1220 9.92 17.45 116 168 182.60 77.50 39 0.01 211.6 19930721 33500.00 34000.00 209.9 69.20 19.18 0 11.44 35.61 2152 1129 9.91 18.25 120 164 182.60 77.50 43 0.00 214.8 19930721 33500.00 34000.00 212.9 69.19 19.18 0 11.43 47.04 1981 1128 9.94 19.16 117 172 182.60 77.50 47 0.00 217.9 19930721 33500.00 34000.00 216.0 69.19 19.18 0 11.44 51.25 1950 1141 9.95 19.47 118 175 182.60 77.50 51 0.00 221.1 19930721 33500.00 34000.00 219.1 69.18 19.18 0 11.44 37.39 1926 1093 9.95 19.78 116 168 182.60 77.50 54 0.00 224.2 19930721 33500.00 34000.00 222.2 69.17 19.17 0 11.42 22.08 1937 1073 9.95 20.34 121 173 182.60 77.50 57 0.00 227.4 19930721 33500.00 34000.00 225.3 69.17 19.17 0 11.43 6.22 1966 1110 10.01 19.98 140 204 182.60 77.50 59 0.00 230.5 19930721 33500.00 34000.00 228.3 69.16 19.17 0 11.40 3.31 1806 998 10.00 21.14 130 188 182.60 77.50 61 0.00 233.7 19930721 33500.00 34000.00 231.4 69.16 19.17 0 11.39 -2.30 1748 1008 9.99 22.25 122 182 182.60 77.50 63 0.00 236.8 19930721 33500.00 34000.00 234.5 69.15 19.17 0 11.44 3.51 1810 1074 10.05 21.13 134 204 182.60 77.50 65 0.00 240.0 19930721 33500.00 34000.00 237.6 69.15 19.17 0 11.42 14.38 1725 954 10.02 21.26 123 176 182.60 77.50 67 0.00 243.1 19930721 33500.00 34000.00 240.6 69.14 19.17 0 11.42 17.92 1648 963 10.03 20.10 117 177 182.60 77.50 69 0.00 246.3 19930721 33500.00 34000.00 243.7 69.14 19.17 0 11.40 35.20 1635 940 10.03 21.37 121 180 182.60 77.50 71 0.00 249.4 19930721 33500.00 34000.00 246.8 69.13 19.17 0 11.41 22.65 1673 969 10.04 21.88 123 185 182.60 77.50 72 0.00 252.6 19930721 33500.00 34000.00 249.9 69.13 19.17 0 11.41 18.40 1733 972 10.03 21.66 128 185 182.60 77.50 74 0.00 255.7 19930721 33500.00 34000.00 253.0 69.12 19.17 0 11.40 4.73 1640 836 10.01 20.69 121 162 182.60 77.50 76 0.00 258.9 19930721 33500.00 34000.00 256.0 69.12 19.17 0 11.42 15.14 1606 874 10.03 22.01 118 168 182.60 77.50 78 0.00 262.0 19930721 33500.00 34000.00 259.1 69.11 19.17 0 11.46 4.43 1682 1001 10.07 23.04 121 182 182.60 77.50 80 0.00 265.2 19930721 33500.00 34000.00 262.2 69.11 19.17 0 11.44 -1.60 1620 892 10.08 21.25 124 179 182.60 77.50 83 0.00 268.3 19930721 33500.00 34000.00 265.3 69.10 19.17 0 11.37 -3.16 1386 760 10.07 22.60 118 172 182.60 77.50 85 0.00 271.5 19930721 33500.00 34000.00 268.4 69.10 19.16 0 11.38 8.60 1477 729 10.07 22.64 123 166 182.60 77.50 86 0.00 274.6 19930721 33500.00 34000.00 271.4 69.09 19.16 0 11.44 11.88 1553 814 10.10 21.34 127 178 182.60 77.50 88 0.00 277.7 19930721 33500.00 34000.00 143.3 69.31 19.19 0 10.92 1.55 731 693 8.48 1.00 4 9 182.60 77.50 3 1.21 146.7 19930721 33500.00 34000.00 165.3 69.27 19.19 0 11.02 -4.31 848 1045 8.56 1.05 4 12 182.60 77.50 11 0.71 169.2 19930721 33500.00 34000.00 187.2 69.24 19.18 0 11.11 -1.47 957 1496 8.69 1.35 5 18 182.60 77.50 23 0.31 191.7 19930721 33500.00 34000.00 209.2 69.20 19.18 0 11.17 -2.61 984 1855 8.77 1.54 6 23 182.60 77.50 42 0.00 214.1 19930721 33500.00 34000.00 231.2 69.16 19.17 0 11.19 1.20 1057 2070 8.80 1.94 6 27 182.60 77.50 63 0.00 236.6 19930721 33500.00 34000.00 253.2 69.12 19.17 0 11.22 3.46 1135 2285 8.82 2.02 6 28 182.60 77.50 76 0.00 259.1 19930721 33500.00 34000.00 275.2 69.08 19.16 0 11.25 -0.85 1169 2398 8.87 2.28 6 31 182.60 77.50 89 0.00 281.6 19930721 33500.00 34000.00 297.2 69.05 19.16 0 11.26 -2.93 1193 2472 8.94 2.38 7 36 182.60 77.50 96 0.00 304.1 19930721 33500.00 34000.00 319.2 69.01 19.15 0 11.24 -5.04 1214 2556 8.97 2.60 8 41 182.60 77.50 100 0.00 326.6 19930721 33500.00 34000.00 341.2 68.98 19.15 0 11.22 -12.88 1252 2642 9.01 3.24 9 47 182.60 77.50 100 0.00 349.1 19930721 33500.00 34000.00 363.2 68.94 19.15 0 11.18 -8.47 1295 2702 9.00 4.07 11 55 182.60 77.50 100 0.00 371.5 19930721 33500.00 34000.00 385.2 68.90 19.14 0 11.14 -2.10 1323 2768 9.05 4.92 15 71 182.60 77.50 100 0.00 394.0 19930721 33500.00 34000.00 407.2 68.87 19.14 0 11.11 -1.02 1336 2826 9.10 5.41 17 84 182.60 77.50 100 0.00 416.5 19930721 33500.00 34000.00 429.2 68.84 19.13 0 11.07 -4.70 1372 2963 9.12 7.16 21 103 182.60 77.50 100 0.00 439.0 19930721 33500.00 34000.00 451.3 68.80 19.13 0 11.02 4.94 1508 2907 9.16 8.99 28 128 182.60 77.50 100 0.00 461.5 19930721 33500.00 34000.00 473.3 68.77 19.13 0 10.97 -2.64 1601 2920 9.20 11.38 38 163 182.60 77.50 100 0.00 484.0 19930721 33500.00 34000.00 495.3 68.74 19.12 0 10.92 1.78 1627 2979 9.26 16.09 52 218 182.60 77.50 100 0.00 506.4 19930721 33500.00 34000.00 517.3 68.70 19.12 0 10.88 0.80 1576 2884 9.27 18.04 59 246 182.60 77.50 100 0.00 528.9 19930721 33500.00 34000.00 539.4 68.67 19.11 0 10.84 51.76 1878 3037 9.37 25.03 90 344 182.60 77.50 100 0.00 551.4 19930721 33500.00 34000.00 561.4 68.64 19.11 0 10.79 -38.34 1845 2998 9.41 28.76 110 425 182.60 77.50 100 0.00 573.9 19930721 33500.00 34000.00 583.4 68.61 19.11 0 10.77 -2.94 1935 3104 9.47 40.72 145 549 182.60 77.50 100 0.00 596.4 19930721 34000.00 34500.00 92.9 69.41 19.20 0 10.92 15.25 2374 2374 8.41 2.53 7 7 182.60 77.50 0 3.87 95.2 19930721 34000.00 34500.00 96.0 69.40 19.20 0 10.86 16.60 2314 1856 9.54 18.29 172 358 182.60 77.50 0 3.72 98.3 19930721 34000.00 34500.00 99.1 69.40 19.20 0 10.90 21.02 2501 1635 9.54 16.17 164 294 182.60 77.50 0 3.44 101.5 19930721 34000.00 34500.00 102.2 69.39 19.20 0 10.94 19.90 2424 1496 9.56 15.20 154 263 182.60 77.50 0 3.18 104.6 19930721 34000.00 34500.00 105.3 69.38 19.20 0 11.02 14.87 2632 1521 9.58 14.20 140 230 182.60 77.50 0 2.98 107.8 19930721 34000.00 34500.00 108.3 69.38 19.20 0 11.06 10.22 2770 1513 9.46 14.26 103 155 182.60 77.50 0 2.78 110.9 19930721 34000.00 34500.00 111.4 69.37 19.20 0 11.14 8.39 2997 1520 9.63 13.16 151 219 182.60 77.50 0 2.59 114.1 19930721 34000.00 34500.00 114.5 69.37 19.20 0 11.14 3.95 2788 1392 9.65 13.51 144 208 182.60 77.50 0 2.40 117.2 19930721 34000.00 34500.00 117.6 69.36 19.20 0 11.14 6.59 2838 1416 9.67 15.03 155 222 182.60 77.50 0 2.21 120.4 19930721 34000.00 34500.00 120.6 69.36 19.20 0 11.17 2.28 2668 1460 9.69 15.44 137 211 182.60 77.50 1 2.03 123.5 19930721 34000.00 34500.00 123.7 69.35 19.20 0 11.19 2.13 2563 1340 9.68 14.50 125 186 182.60 77.50 1 1.88 126.7 19930721 34000.00 34500.00 126.8 69.34 19.20 0 11.22 -0.44 2524 1338 9.71 13.84 125 188 182.60 77.50 1 1.75 129.8 19930721 34000.00 34500.00 129.9 69.34 19.20 0 11.26 3.70 2640 1349 9.70 13.80 117 171 182.60 77.50 1 1.63 132.9 19930721 34000.00 34500.00 132.9 69.33 19.19 0 11.27 16.46 2584 1370 9.72 14.42 116 173 182.60 77.50 1 1.52 136.1 19930721 34000.00 34500.00 136.0 69.33 19.19 0 11.28 7.70 2446 1300 9.73 14.07 111 166 182.60 77.50 3 1.42 139.2 19930721 34000.00 34500.00 139.1 69.32 19.19 0 11.27 7.41 2200 1153 9.72 14.03 100 148 182.60 77.50 3 1.33 142.4 19930721 34000.00 34500.00 142.2 69.32 19.19 0 11.27 5.77 2006 1089 9.75 14.32 97 149 182.60 77.50 3 1.24 145.5 19930721 34000.00 34500.00 145.2 69.31 19.19 0 11.30 3.96 2027 1189 9.78 14.15 95 154 182.60 77.50 4 1.16 148.7 19930721 34000.00 34500.00 148.3 69.31 19.19 0 11.36 1.72 2323 1303 9.76 14.31 97 149 182.60 77.50 4 1.08 151.8 19930721 34000.00 34500.00 151.4 69.30 19.19 0 11.31 8.04 2133 1162 9.75 14.26 96 144 182.60 77.50 5 1.01 155.0 19930721 34000.00 34500.00 154.5 69.29 19.19 0 11.34 8.92 2215 1153 9.76 13.88 100 143 182.60 77.50 6 0.94 158.1 19930721 34000.00 34500.00 157.5 69.29 19.19 0 11.34 7.29 2262 1175 9.78 15.02 108 153 182.60 77.50 7 0.87 161.3 19930721 34000.00 34500.00 160.6 69.28 19.19 0 11.32 4.94 2248 1051 9.78 14.71 114 150 182.60 77.50 9 0.80 164.4 19930721 34000.00 34500.00 163.7 69.28 19.19 0 11.33 0.36 2188 1032 9.79 14.48 111 146 182.60 77.50 10 0.74 167.6 19930721 34000.00 34500.00 166.8 69.27 19.19 0 11.32 1.49 1977 1055 9.84 14.59 111 161 182.60 77.50 12 0.68 170.7 19930721 34000.00 34500.00 169.9 69.27 19.19 0 11.37 -10.09 1952 1124 9.84 14.60 103 157 182.60 77.50 14 0.62 173.9 19930721 34000.00 34500.00 172.9 69.26 19.19 0 11.44 -7.37 2245 1245 9.86 13.80 107 158 182.60 77.50 16 0.56 177.0 19930721 34000.00 34500.00 176.0 69.26 19.19 0 11.41 -14.50 2185 1164 9.85 13.66 108 154 182.60 77.50 17 0.50 180.2 19930721 34000.00 34500.00 179.1 69.25 19.18 0 11.39 -20.95 2060 1112 9.84 14.43 105 152 182.60 77.50 19 0.45 183.3 19930721 34000.00 34500.00 182.2 69.24 19.18 0 11.39 -17.47 2365 1099 9.81 15.72 122 154 182.60 77.50 20 0.40 186.5 19930721 34000.00 34500.00 185.2 69.24 19.18 0 11.38 -15.69 2164 1114 9.84 16.36 115 159 182.60 77.50 22 0.34 189.6 19930721 34000.00 34500.00 188.3 69.23 19.18 0 11.39 -26.90 2336 1040 9.82 15.78 121 147 182.60 77.50 24 0.29 192.8 19930721 34000.00 34500.00 191.4 69.23 19.18 0 11.37 -19.49 2103 972 9.83 16.83 116 146 182.60 77.50 26 0.24 195.9 19930721 34000.00 34500.00 194.5 69.22 19.18 0 11.34 -22.35 2071 909 9.85 17.96 129 156 182.60 77.50 28 0.19 199.1 19930721 34000.00 34500.00 197.6 69.22 19.18 0 11.36 -26.72 2064 952 9.87 17.63 126 157 182.60 77.50 30 0.14 202.2 19930721 34000.00 34500.00 200.6 69.21 19.18 0 11.33 -28.87 1734 865 9.89 18.23 113 153 182.60 77.50 32 0.10 205.3 19930721 34000.00 34500.00 203.7 69.21 19.18 0 11.31 -31.50 1768 799 9.88 18.25 121 150 182.60 77.50 36 0.05 208.5 19930721 34000.00 34500.00 206.8 69.20 19.18 0 11.36 -25.35 1880 847 9.92 17.06 124 155 182.60 77.50 39 0.01 211.6 19930721 34000.00 34500.00 209.9 69.20 19.18 0 11.38 -27.98 1843 923 9.95 17.58 123 165 182.60 77.50 43 0.00 214.8 19930721 34000.00 34500.00 212.9 69.19 19.18 0 11.38 -24.55 1869 873 10.00 17.53 145 189 182.60 77.50 47 0.00 217.9 19930721 34000.00 34500.00 216.0 69.19 19.18 0 11.29 -21.87 1613 679 9.97 18.38 137 169 182.60 77.50 52 0.00 221.1 19930721 34000.00 34500.00 219.1 69.18 19.18 0 11.39 -22.75 1842 826 9.97 16.38 126 160 182.60 77.50 55 0.00 224.2 19930721 34000.00 34500.00 222.2 69.17 19.17 0 11.40 -15.45 1815 796 9.97 16.30 124 154 182.60 77.50 58 0.00 227.4 19930721 34000.00 34500.00 225.3 69.17 19.17 0 11.36 -20.85 1700 786 9.96 18.33 118 154 182.60 77.50 59 0.00 230.5 19930721 34000.00 34500.00 228.3 69.16 19.17 0 11.40 -32.37 1847 794 9.99 15.81 139 169 182.60 77.50 61 0.00 233.7 19930721 34000.00 34500.00 231.4 69.16 19.17 0 11.37 -26.86 1604 741 9.80 16.52 74 89 182.60 77.50 63 0.00 236.8 19930721 34000.00 34500.00 234.5 69.15 19.17 0 11.38 -11.32 1661 695 9.97 14.82 127 151 182.60 77.50 65 0.00 240.0 19930721 34000.00 34500.00 237.6 69.15 19.17 0 11.35 -11.02 1494 655 9.96 15.70 117 144 182.60 77.50 67 0.00 243.1 19930721 34000.00 34500.00 240.6 69.14 19.17 0 11.46 -7.57 1975 886 9.98 14.94 129 156 182.60 77.50 70 0.00 246.3 19930721 34000.00 34500.00 243.7 69.14 19.17 0 11.43 -4.61 1768 740 9.98 15.08 128 150 182.60 77.50 72 0.00 249.4 19930721 34000.00 34500.00 246.8 69.13 19.17 0 11.43 4.75 1758 770 9.99 15.81 131 156 182.60 77.50 73 0.00 252.6 19930721 34000.00 34500.00 249.9 69.13 19.17 0 11.40 7.92 1822 697 9.94 17.11 134 141 182.60 77.50 74 0.00 255.7 19930721 34000.00 34500.00 253.0 69.12 19.17 0 11.39 15.32 1611 695 9.96 17.49 119 139 182.60 77.50 76 0.00 258.9 19930721 34000.00 34500.00 256.0 69.12 19.17 0 11.42 17.15 1774 722 9.99 18.42 138 155 182.60 77.50 79 0.00 262.0 19930721 34000.00 34500.00 259.1 69.11 19.17 0 11.42 5.48 1613 718 9.97 19.59 114 139 182.60 77.50 81 0.00 265.2 19930721 34000.00 34500.00 262.2 69.11 19.17 0 11.43 7.75 1656 715 9.99 19.63 121 142 182.60 77.50 83 0.00 268.3 19930721 34000.00 34500.00 265.3 69.10 19.17 0 11.43 7.95 1626 744 10.02 20.43 118 147 182.60 77.50 85 0.00 271.5 19930721 34000.00 34500.00 268.4 69.10 19.16 0 11.47 16.41 1721 838 10.05 21.80 121 159 182.60 77.50 87 0.00 274.6 19930721 34000.00 34500.00 271.4 69.09 19.16 0 11.45 -3.41 1501 829 10.06 24.60 105 155 182.60 77.50 89 0.00 277.7 19930721 34000.00 34500.00 143.3 69.31 19.19 0 10.94 5.34 683 704 8.53 1.00 4 10 182.60 77.50 3 1.21 146.7 19930721 34000.00 34500.00 165.3 69.27 19.19 0 11.03 -4.32 825 1050 8.60 1.20 4 13 182.60 77.50 11 0.71 169.2 19930721 34000.00 34500.00 187.2 69.24 19.18 0 11.12 3.68 932 1512 8.65 1.40 4 16 182.60 77.50 23 0.31 191.7 19930721 34000.00 34500.00 209.2 69.20 19.18 0 11.16 3.74 995 1860 8.74 1.65 5 22 182.60 77.50 42 0.00 214.1 19930721 34000.00 34500.00 231.2 69.16 19.17 0 11.18 8.94 1060 2085 8.78 1.96 6 25 182.60 77.50 63 0.00 236.6 19930721 34000.00 34500.00 253.2 69.12 19.17 0 11.22 -2.80 1129 2319 8.83 2.11 6 29 182.60 77.50 77 0.00 259.1 19930721 34000.00 34500.00 275.2 69.08 19.16 0 11.23 -8.45 1156 2414 8.86 2.23 7 31 182.60 77.50 90 0.00 281.6 19930721 34000.00 34500.00 297.2 69.05 19.16 0 11.23 -4.35 1203 2481 8.87 2.58 7 32 182.60 77.50 96 0.00 304.1 19930721 34000.00 34500.00 319.2 69.01 19.15 0 11.22 1.34 1203 2579 8.88 2.65 8 37 182.60 77.50 100 0.00 326.6 19930721 34000.00 34500.00 341.2 68.98 19.15 0 11.19 -0.95 1243 2644 8.95 3.36 9 46 182.60 77.50 100 0.00 349.1 19930721 34000.00 34500.00 363.2 68.94 19.15 0 11.15 -0.72 1280 2708 8.95 4.10 11 52 182.60 77.50 100 0.00 371.5 19930721 34000.00 34500.00 385.2 68.90 19.14 0 11.11 4.81 1313 2788 9.02 4.76 14 71 182.60 77.50 100 0.00 394.0 19930721 34000.00 34500.00 407.2 68.87 19.14 0 11.07 0.03 1375 2912 9.04 6.47 17 84 182.60 77.50 100 0.00 416.5 19930721 34000.00 34500.00 429.2 68.84 19.13 0 11.04 -11.09 1345 2916 9.10 6.90 20 103 182.60 77.50 100 0.00 439.0 19930721 34000.00 34500.00 451.3 68.80 19.13 0 10.99 5.58 1389 2854 9.12 9.34 26 123 182.60 77.50 100 0.00 461.5 19930721 34000.00 34500.00 473.3 68.77 19.13 0 10.94 -1.67 1393 2874 9.19 12.48 34 161 182.60 77.50 100 0.00 484.0 19930721 34000.00 34500.00 495.3 68.74 19.12 0 10.90 25.68 1514 2969 9.24 15.96 45 208 182.60 77.50 100 0.00 506.4 19930721 34000.00 34500.00 517.3 68.70 19.12 0 10.85 18.51 1647 3162 9.31 20.16 64 291 182.60 77.50 100 0.00 528.9 19930721 34000.00 34500.00 539.4 68.67 19.11 0 10.78 49.07 1896 2914 9.36 28.71 111 399 182.60 77.50 100 0.00 551.4 19930721 34000.00 34500.00 561.4 68.64 19.11 0 10.77 -71.29 1690 3105 9.40 30.61 103 442 182.60 77.50 100 0.00 573.9 19930721 34000.00 34500.00 583.4 68.61 19.11 0 10.68 65.55 1727 2695 9.47 42.88 149 561 182.60 77.50 100 0.00 596.4 19930721 34500.00 35000.00 92.9 69.41 19.20 0 11.06 30.68 3336 3336 9.55 21.21 187 187 182.60 77.50 0 4.21 95.2 19930721 34500.00 35000.00 96.0 69.40 19.20 0 10.75 51.50 2692 1301 9.49 24.17 209 305 182.60 77.50 0 3.72 98.3 19930721 34500.00 35000.00 99.1 69.40 19.20 0 10.85 40.79 2885 1344 9.51 21.20 193 273 182.60 77.50 0 3.44 101.5 19930721 34500.00 35000.00 102.2 69.39 19.20 0 10.88 42.78 2813 1176 9.51 19.90 180 233 182.60 77.50 0 3.18 104.6 19930721 34500.00 35000.00 105.3 69.38 19.20 0 10.96 34.12 3095 1258 9.53 18.39 179 224 182.60 77.50 0 2.98 107.8 19930721 34500.00 35000.00 108.3 69.38 19.20 0 11.01 29.92 2911 1242 9.58 17.29 170 220 182.60 77.50 0 2.78 110.9 19930721 34500.00 35000.00 111.4 69.37 19.20 0 11.04 33.45 2686 1181 9.59 16.05 151 198 182.60 77.50 0 2.59 114.1 19930721 34500.00 35000.00 114.5 69.37 19.20 0 11.02 32.31 2277 1013 9.57 15.12 129 172 182.60 77.50 1 2.40 117.2 19930721 34500.00 35000.00 117.6 69.36 19.20 0 11.06 31.76 2319 1003 9.59 14.81 128 166 182.60 77.50 1 2.21 120.4 19930721 34500.00 35000.00 120.6 69.36 19.20 0 11.06 32.43 2179 1002 9.59 15.18 117 160 182.60 77.50 1 2.03 123.5 19930721 34500.00 35000.00 123.7 69.35 19.20 0 11.18 28.44 2562 1271 9.65 14.25 119 170 182.60 77.50 1 1.88 126.7 19930721 34500.00 35000.00 126.8 69.34 19.20 0 11.21 32.54 2582 1221 9.65 13.80 115 158 182.60 77.50 1 1.75 129.8 19930721 34500.00 35000.00 129.9 69.34 19.20 0 11.21 25.82 2376 1219 9.69 14.08 113 166 182.60 77.50 2 1.63 132.9 19930721 34500.00 35000.00 132.9 69.33 19.19 0 11.26 21.07 2717 1201 9.68 13.48 121 156 182.60 77.50 2 1.52 136.1 19930721 34500.00 35000.00 136.0 69.33 19.19 0 11.23 24.22 2159 1069 9.69 12.82 105 147 182.60 77.50 3 1.42 139.2 19930721 34500.00 35000.00 139.1 69.32 19.19 0 11.19 23.09 2009 991 9.67 13.54 103 143 182.60 77.50 3 1.33 142.4 19930721 34500.00 35000.00 142.2 69.32 19.19 0 11.17 23.19 1974 912 9.70 13.15 113 151 182.60 77.50 3 1.24 145.5 19930721 34500.00 35000.00 145.2 69.31 19.19 0 11.29 13.89 2569 1121 9.70 12.76 119 148 182.60 77.50 4 1.16 148.7 19930721 34500.00 35000.00 148.3 69.31 19.19 0 11.25 14.32 2318 1075 9.73 13.89 126 165 182.60 77.50 5 1.08 151.8 19930721 34500.00 35000.00 151.4 69.30 19.19 0 11.27 5.95 2316 1081 9.72 13.35 117 153 182.60 77.50 6 1.01 155.0 19930721 34500.00 35000.00 154.5 69.29 19.19 0 11.31 2.06 2583 1125 9.72 13.34 121 149 182.60 77.50 7 0.94 158.1 19930721 34500.00 35000.00 157.5 69.29 19.19 0 11.33 1.79 2423 1164 9.75 13.30 114 153 182.60 77.50 7 0.87 161.3 19930721 34500.00 35000.00 160.6 69.28 19.19 0 11.31 2.45 2366 1079 9.74 13.17 114 148 182.60 77.50 9 0.80 164.4 19930721 34500.00 35000.00 163.7 69.28 19.19 0 11.34 1.69 2394 1091 9.75 13.19 112 145 182.60 77.50 10 0.74 167.6 19930721 34500.00 35000.00 166.8 69.27 19.19 0 11.39 -12.11 2574 1312 9.82 14.64 121 169 182.60 77.50 12 0.68 170.7 19930721 34500.00 35000.00 169.9 69.27 19.19 0 11.37 -11.87 2428 1299 9.84 15.91 120 174 182.60 77.50 14 0.62 173.9 19930721 34500.00 35000.00 172.9 69.26 19.19 0 11.41 -18.13 2420 1411 9.86 15.62 117 181 182.60 77.50 16 0.56 177.0 19930721 34500.00 35000.00 176.0 69.26 19.19 0 11.38 -12.89 2252 1287 9.88 15.65 117 180 182.60 77.50 17 0.50 180.2 19930721 34500.00 35000.00 179.1 69.25 19.18 0 11.35 -15.92 2009 1185 9.89 16.19 115 181 182.60 77.50 19 0.45 183.3 19930721 34500.00 35000.00 182.2 69.24 19.18 0 11.41 -15.83 2246 1308 9.91 15.73 123 190 182.60 77.50 20 0.40 186.5 19930721 34500.00 35000.00 185.2 69.24 19.18 0 11.39 -12.32 2067 1172 9.78 15.23 86 124 182.60 77.50 22 0.34 189.6 19930721 34500.00 35000.00 188.3 69.23 19.18 0 11.39 -14.25 2126 1149 9.89 15.16 122 174 182.60 77.50 24 0.29 192.8 19930721 34500.00 35000.00 191.4 69.23 19.18 0 11.42 -6.91 2190 1296 9.82 14.98 93 138 182.60 77.50 26 0.24 195.9 19930721 34500.00 35000.00 194.5 69.22 19.18 0 11.42 -2.26 2065 1259 9.93 15.54 120 188 182.60 77.50 28 0.19 199.1 19930721 34500.00 35000.00 197.6 69.22 19.18 0 11.43 1.20 2075 1239 9.93 15.54 120 183 182.60 77.50 31 0.14 202.2 19930721 34500.00 35000.00 200.6 69.21 19.18 0 11.43 -1.06 2114 1187 9.82 15.13 92 128 182.60 77.50 33 0.10 205.3 19930721 34500.00 35000.00 203.7 69.21 19.18 0 11.40 -10.90 1769 1108 9.81 15.94 80 121 182.60 77.50 36 0.05 208.5 19930721 34500.00 35000.00 206.8 69.20 19.18 0 11.43 -8.40 1819 1159 9.95 16.28 111 176 182.60 77.50 39 0.01 211.6 19930721 34500.00 35000.00 209.9 69.20 19.18 0 11.46 3.30 1836 1231 9.98 16.59 110 183 182.60 77.50 43 0.00 214.8 19930721 34500.00 35000.00 212.9 69.19 19.18 0 11.43 2.33 1739 1166 10.00 17.91 115 193 182.60 77.50 47 0.00 217.9 19930721 34500.00 35000.00 216.0 69.19 19.18 0 11.40 5.87 1656 1135 9.99 18.43 109 188 182.60 77.50 52 0.00 221.1 19930721 34500.00 35000.00 219.1 69.18 19.18 0 11.44 7.97 1689 1139 10.02 17.87 114 192 182.60 77.50 55 0.00 224.2 19930721 34500.00 35000.00 222.2 69.17 19.17 0 11.45 7.62 1613 1133 10.00 16.73 99 172 182.60 77.50 58 0.00 227.4 19930721 34500.00 35000.00 225.3 69.17 19.17 0 11.44 9.88 1514 1163 10.01 18.33 96 180 182.60 77.50 60 0.00 230.5 19930721 34500.00 35000.00 228.3 69.16 19.17 0 11.49 8.01 1741 1238 10.04 17.77 113 197 182.60 77.50 62 0.00 233.7 19930721 34500.00 35000.00 231.4 69.16 19.17 0 11.40 16.51 1408 1032 10.02 19.21 96 177 182.60 77.50 64 0.00 236.8 19930721 34500.00 35000.00 234.5 69.15 19.17 0 11.45 24.26 1566 1047 10.06 17.96 112 188 182.60 77.50 65 0.00 240.0 19930721 34500.00 35000.00 237.6 69.15 19.17 0 11.44 17.65 1584 989 10.04 18.04 111 177 182.60 77.50 67 0.00 243.1 19930721 34500.00 35000.00 240.6 69.14 19.17 0 11.48 23.98 1717 1043 10.05 18.68 116 179 182.60 77.50 70 0.00 246.3 19930721 34500.00 35000.00 243.7 69.14 19.17 0 11.41 17.45 1476 892 10.00 20.80 99 154 182.60 77.50 72 0.00 249.4 19930721 34500.00 35000.00 246.8 69.13 19.17 0 11.47 14.63 1771 976 10.04 20.63 120 171 182.60 77.50 73 0.00 252.6 19930721 34500.00 35000.00 249.9 69.13 19.17 0 11.44 21.81 1656 886 10.02 20.81 114 160 182.60 77.50 76 0.00 255.7 19930721 34500.00 35000.00 253.0 69.12 19.17 0 11.49 15.61 1792 925 10.05 19.31 126 171 182.60 77.50 78 0.00 258.9 19930721 34500.00 35000.00 256.0 69.12 19.17 0 11.45 21.12 1579 868 10.02 20.02 102 149 182.60 77.50 80 0.00 262.0 19930721 34500.00 35000.00 259.1 69.11 19.17 0 11.46 39.02 1575 841 10.05 19.11 108 156 182.60 77.50 82 0.00 265.2 19930721 34500.00 35000.00 262.2 69.11 19.17 0 11.45 32.90 1543 806 10.05 19.17 108 153 182.60 77.50 83 0.00 268.3 19930721 34500.00 35000.00 265.3 69.10 19.17 0 11.50 29.77 1725 866 10.06 18.25 118 160 182.60 77.50 85 0.00 271.5 19930721 34500.00 35000.00 268.4 69.10 19.16 0 11.52 19.37 1917 857 10.05 18.42 132 161 182.60 77.50 87 0.00 274.6 19930721 34500.00 35000.00 271.4 69.09 19.16 0 11.51 17.18 1845 807 10.05 18.62 129 157 182.60 77.50 89 0.00 277.7 19930721 34500.00 35000.00 143.3 69.31 19.19 0 10.93 4.47 698 701 8.50 1.00 4 9 182.60 77.50 3 1.21 146.7 19930721 34500.00 35000.00 165.3 69.27 19.19 0 11.03 -2.62 825 1052 8.57 1.07 4 12 182.60 77.50 11 0.71 169.2 19930721 34500.00 35000.00 187.2 69.24 19.18 0 11.12 -0.26 964 1514 8.67 1.30 5 18 182.60 77.50 23 0.31 191.7 19930721 34500.00 35000.00 209.2 69.20 19.18 0 11.17 0.69 983 1872 8.75 1.53 5 23 182.60 77.50 42 0.00 214.1 19930721 34500.00 35000.00 231.2 69.16 19.17 0 11.18 5.36 1050 2059 8.78 1.90 6 26 182.60 77.50 64 0.00 236.6 19930721 34500.00 35000.00 253.2 69.12 19.17 0 11.21 -6.10 1138 2292 8.81 2.19 7 29 182.60 77.50 78 0.00 259.1 19930721 34500.00 35000.00 275.2 69.08 19.16 0 11.25 -23.26 1147 2435 8.87 2.11 6 30 182.60 77.50 91 0.00 281.6 19930721 34500.00 35000.00 297.2 69.05 19.16 0 11.24 -17.00 1186 2517 8.84 2.69 6 31 182.60 77.50 96 0.00 304.1 19930721 34500.00 35000.00 319.2 69.01 19.15 0 11.23 -8.47 1201 2568 8.89 2.72 7 36 182.60 77.50 100 0.00 326.6 19930721 34500.00 35000.00 341.2 68.98 19.15 0 11.20 -9.69 1241 2666 8.96 3.47 9 46 182.60 77.50 100 0.00 349.1 19930721 34500.00 35000.00 363.2 68.94 19.15 0 11.16 -3.08 1283 2711 8.97 4.09 11 54 182.60 77.50 100 0.00 371.5 19930721 34500.00 35000.00 385.2 68.90 19.14 0 11.12 -4.53 1325 2727 9.03 4.98 14 67 182.60 77.50 100 0.00 394.0 19930721 34500.00 35000.00 407.2 68.87 19.14 0 11.08 -5.27 1331 2803 9.06 5.82 16 80 182.60 77.50 100 0.00 416.5 19930721 34500.00 35000.00 429.2 68.84 19.13 0 11.05 4.28 1365 2889 9.11 7.08 22 107 182.60 77.50 100 0.00 439.0 19930721 34500.00 35000.00 451.3 68.80 19.13 0 11.00 0.91 1388 2919 9.12 9.52 26 124 182.60 77.50 100 0.00 461.5 19930721 34500.00 35000.00 473.3 68.77 19.13 0 10.96 6.11 1402 2943 9.20 10.86 32 158 182.60 77.50 100 0.00 484.0 19930721 34500.00 35000.00 495.3 68.74 19.12 0 10.92 -1.32 1489 2956 9.24 14.67 44 202 182.60 77.50 100 0.00 506.4 19930721 34500.00 35000.00 517.3 68.70 19.12 0 10.90 9.89 1477 3125 9.32 17.65 56 269 182.60 77.50 100 0.00 528.9 19930721 34500.00 35000.00 539.4 68.67 19.11 0 10.86 0.42 1399 2969 9.47 26.92 96 447 182.60 77.50 100 0.00 551.4 19930721 34500.00 35000.00 561.4 68.64 19.11 0 10.81 -82.68 1541 3080 9.45 31.33 101 463 182.60 77.50 100 0.00 573.9 19930721 34500.00 35000.00 583.4 68.61 19.11 0 10.78 9.96 1626 3280 9.45 34.49 112 522 182.60 77.50 100 0.00 596.4 19930721 35000.00 35500.00 92.9 69.41 19.20 0 10.83 12.18 2037 2037 9.26 22.91 116 116 182.60 77.50 0 4.05 95.2 19930721 35000.00 35500.00 96.0 69.40 19.20 0 10.77 20.78 2697 1269 9.48 21.58 210 293 182.60 77.50 0 3.72 98.3 19930721 35000.00 35500.00 99.1 69.40 19.20 0 10.85 24.46 2835 1232 9.50 19.50 194 252 182.60 77.50 0 3.44 101.5 19930721 35000.00 35500.00 102.2 69.39 19.20 0 10.88 18.31 2843 1143 9.58 20.00 217 278 182.60 77.50 0 3.18 104.6 19930721 35000.00 35500.00 105.3 69.38 19.20 0 10.93 -2.03 2976 1052 9.54 18.10 185 212 182.60 77.50 0 2.98 107.8 19930721 35000.00 35500.00 108.3 69.38 19.20 0 11.02 -7.70 3240 1179 9.59 17.34 189 217 182.60 77.50 0 2.78 110.9 19930721 35000.00 35500.00 111.4 69.37 19.20 0 11.01 -16.35 2923 1181 9.45 18.25 118 137 182.60 77.50 0 2.59 114.1 19930721 35000.00 35500.00 114.5 69.37 19.20 0 11.04 -6.43 2917 1185 9.64 18.44 176 222 182.60 77.50 0 2.40 117.2 19930721 35000.00 35500.00 117.6 69.36 19.20 0 11.03 -3.57 2686 1164 9.66 19.15 166 223 182.60 77.50 0 2.21 120.4 19930721 35000.00 35500.00 120.6 69.36 19.20 0 11.08 -1.74 2606 1203 9.67 17.78 152 209 182.60 77.50 0 2.03 123.5 19930721 35000.00 35500.00 123.7 69.35 19.20 0 11.09 -6.90 2342 1176 9.67 18.31 136 199 182.60 77.50 0 1.88 126.7 19930721 35000.00 35500.00 126.8 69.34 19.20 0 11.16 -3.87 2625 1202 9.68 17.12 142 190 182.60 77.50 1 1.75 129.8 19930721 35000.00 35500.00 129.9 69.34 19.20 0 11.17 -0.68 2625 1237 9.68 17.90 136 186 182.60 77.50 2 1.63 132.9 19930721 35000.00 35500.00 132.9 69.33 19.19 0 11.22 -10.53 2554 1257 9.71 15.16 128 178 182.60 77.50 2 1.52 136.1 19930721 35000.00 35500.00 136.0 69.33 19.19 0 11.26 -9.81 2369 1313 9.72 13.60 112 171 182.60 77.50 3 1.42 139.2 19930721 35000.00 35500.00 139.1 69.32 19.19 0 11.27 -10.97 2272 1332 9.75 14.23 108 172 182.60 77.50 3 1.33 142.4 19930721 35000.00 35500.00 142.2 69.32 19.19 0 11.30 -9.35 2248 1413 9.76 13.68 105 177 182.60 77.50 3 1.24 145.5 19930721 35000.00 35500.00 145.2 69.31 19.19 0 11.34 -7.31 2424 1384 9.76 12.67 106 164 182.60 77.50 4 1.16 148.7 19930721 35000.00 35500.00 148.3 69.31 19.19 0 11.33 -9.49 2463 1287 9.72 12.91 107 152 182.60 77.50 5 1.08 151.8 19930721 35000.00 35500.00 151.4 69.30 19.19 0 11.39 -2.01 2789 1503 9.76 12.92 115 166 182.60 77.50 6 1.01 155.0 19930721 35000.00 35500.00 154.5 69.29 19.19 0 11.34 -11.23 2396 1358 9.78 12.92 114 172 182.60 77.50 7 0.94 158.1 19930721 35000.00 35500.00 157.5 69.29 19.19 0 11.33 -12.76 2242 1312 9.80 12.79 110 172 182.60 77.50 7 0.87 161.3 19930721 35000.00 35500.00 160.6 69.28 19.19 0 11.32 -12.44 2252 1212 9.79 13.69 113 166 182.60 77.50 9 0.80 164.4 19930721 35000.00 35500.00 163.7 69.28 19.19 0 11.38 -19.90 2536 1258 9.80 13.57 115 157 182.60 77.50 10 0.74 167.6 19930721 35000.00 35500.00 166.8 69.27 19.19 0 11.34 -16.93 2174 1172 9.80 14.57 105 156 182.60 77.50 12 0.68 170.7 19930721 35000.00 35500.00 169.9 69.27 19.19 0 11.36 -15.63 2297 1209 9.82 14.35 114 163 182.60 77.50 14 0.62 173.9 19930721 35000.00 35500.00 172.9 69.26 19.19 0 11.33 -3.24 2173 1057 9.71 15.12 87 113 182.60 77.50 16 0.56 177.0 19930721 35000.00 35500.00 176.0 69.26 19.19 0 11.38 -7.82 2450 1141 9.86 15.03 133 172 182.60 77.50 17 0.50 180.2 19930721 35000.00 35500.00 179.1 69.25 19.18 0 11.35 5.22 2260 1011 9.87 15.17 134 170 182.60 77.50 19 0.45 183.3 19930721 35000.00 35500.00 182.2 69.24 19.18 0 11.34 5.02 2064 978 9.88 15.49 126 168 182.60 77.50 21 0.40 186.5 19930721 35000.00 35500.00 185.2 69.24 19.18 0 11.41 5.63 2244 1058 9.89 14.67 123 160 182.60 77.50 23 0.34 189.6 19930721 35000.00 35500.00 188.3 69.23 19.18 0 11.41 -2.70 2051 1094 9.89 14.68 110 157 182.60 77.50 25 0.29 192.8 19930721 35000.00 35500.00 191.4 69.23 19.18 0 11.43 7.11 2028 1146 9.89 15.07 105 156 182.60 77.50 26 0.24 195.9 19930721 35000.00 35500.00 194.5 69.22 19.18 0 11.43 7.43 2003 1116 9.90 15.04 109 160 182.60 77.50 28 0.19 199.1 19930721 35000.00 35500.00 197.6 69.22 19.18 0 11.44 9.28 1990 1106 9.93 15.27 110 161 182.60 77.50 31 0.14 202.2 19930721 35000.00 35500.00 200.6 69.21 19.18 0 11.45 5.20 1902 1184 9.96 15.54 109 174 182.60 77.50 33 0.10 205.3 19930721 35000.00 35500.00 203.7 69.21 19.18 0 11.45 7.93 1777 1181 9.98 16.35 103 173 182.60 77.50 36 0.05 208.5 19930721 35000.00 35500.00 206.8 69.20 19.18 0 11.45 7.31 1829 1170 9.97 17.58 105 171 182.60 77.50 40 0.01 211.6 19930721 35000.00 35500.00 209.9 69.20 19.18 0 11.47 10.65 1833 1209 9.98 17.39 102 170 182.60 77.50 44 0.00 214.8 19930721 35000.00 35500.00 212.9 69.19 19.18 0 11.48 7.52 1747 1211 10.00 17.32 98 169 182.60 77.50 48 0.00 217.9 19930721 35000.00 35500.00 216.0 69.19 19.18 0 11.50 8.48 1839 1221 10.02 18.21 110 181 182.60 77.50 52 0.00 221.1 19930721 35000.00 35500.00 219.1 69.18 19.18 0 11.47 3.59 1762 1170 10.02 19.46 110 182 182.60 77.50 55 0.00 224.2 19930721 35000.00 35500.00 222.2 69.17 19.17 0 11.40 5.93 1575 978 9.99 20.09 107 170 182.60 77.50 58 0.00 227.4 19930721 35000.00 35500.00 225.3 69.17 19.17 0 11.43 6.25 1640 1085 10.04 19.96 118 195 182.60 77.50 60 0.00 230.5 19930721 35000.00 35500.00 228.3 69.16 19.17 0 11.49 7.91 1839 1211 10.04 18.68 118 191 182.60 77.50 62 0.00 233.7 19930721 35000.00 35500.00 231.4 69.16 19.17 0 11.48 9.35 1705 1137 10.05 19.85 111 186 182.60 77.50 64 0.00 236.8 19930721 35000.00 35500.00 234.5 69.15 19.17 0 11.48 14.87 1715 1076 10.04 19.83 112 178 182.60 77.50 67 0.00 240.0 19930721 35000.00 35500.00 237.6 69.15 19.17 0 11.43 -5.89 1623 960 10.04 20.97 118 182 182.60 77.50 69 0.00 243.1 19930721 35000.00 35500.00 240.6 69.14 19.17 0 11.46 -12.08 1743 1028 10.04 21.66 120 181 182.60 77.50 70 0.00 246.3 19930721 35000.00 35500.00 243.7 69.14 19.17 0 11.45 -16.39 1754 982 10.04 22.76 123 176 182.60 77.50 72 0.00 249.4 19930721 35000.00 35500.00 246.8 69.13 19.17 0 11.43 -12.68 1640 862 10.04 21.64 125 171 182.60 77.50 73 0.00 252.6 19930721 35000.00 35500.00 249.9 69.13 19.17 0 11.40 -0.02 1545 786 9.99 21.79 112 150 182.60 77.50 76 0.00 255.7 19930721 35000.00 35500.00 253.0 69.12 19.17 0 11.42 -0.12 1691 828 9.98 21.41 116 150 182.60 77.50 78 0.00 258.9 19930721 35000.00 35500.00 256.0 69.12 19.17 0 11.41 9.52 1550 815 9.99 22.75 113 154 182.60 77.50 80 0.00 262.0 19930721 35000.00 35500.00 259.1 69.11 19.17 0 11.45 -9.57 1689 829 10.02 20.21 120 154 182.60 77.50 82 0.00 265.2 19930721 35000.00 35500.00 262.2 69.11 19.17 0 11.46 -8.60 1614 814 10.03 20.41 109 145 182.60 77.50 84 0.00 268.3 19930721 35000.00 35500.00 265.3 69.10 19.17 0 11.42 6.47 1356 809 10.05 21.32 99 153 182.60 77.50 86 0.00 271.5 19930721 35000.00 35500.00 268.4 69.10 19.16 0 11.47 9.49 1523 813 10.07 20.20 109 153 182.60 77.50 87 0.00 274.6 19930721 35000.00 35500.00 271.4 69.09 19.16 0 11.45 7.12 1434 783 10.07 21.70 105 152 182.60 77.50 89 0.00 277.7 19930721 35000.00 35500.00 143.3 69.31 19.19 0 10.94 -2.92 690 676 8.54 1.00 4 10 182.60 77.50 3 1.21 146.7 19930721 35000.00 35500.00 165.3 69.27 19.19 0 11.05 -7.71 836 1065 8.59 1.06 4 13 182.60 77.50 11 0.71 169.2 19930721 35000.00 35500.00 187.2 69.24 19.18 0 11.14 -1.82 922 1510 8.68 1.24 4 16 182.60 77.50 24 0.31 191.7 19930721 35000.00 35500.00 209.2 69.20 19.18 0 11.18 3.21 981 1847 8.75 1.56 5 22 182.60 77.50 43 0.00 214.1 19930721 35000.00 35500.00 231.2 69.16 19.17 0 11.21 -4.03 1060 2076 8.78 1.94 5 24 182.60 77.50 64 0.00 236.6 19930721 35000.00 35500.00 253.2 69.12 19.17 0 11.25 -10.55 1131 2340 8.85 2.05 6 28 182.60 77.50 78 0.00 259.1 19930721 35000.00 35500.00 275.2 69.08 19.16 0 11.26 -13.13 1150 2403 8.85 2.08 6 28 182.60 77.50 91 0.00 281.6 19930721 35000.00 35500.00 297.2 69.05 19.16 0 11.26 -13.81 1187 2467 8.93 2.39 7 33 182.60 77.50 97 0.00 304.1 19930721 35000.00 35500.00 319.2 69.01 19.15 0 11.25 -5.09 1197 2569 8.92 2.67 7 35 182.60 77.50 100 0.00 326.6 19930721 35000.00 35500.00 341.2 68.98 19.15 0 11.23 -2.82 1247 2645 8.96 3.34 8 42 182.60 77.50 100 0.00 349.1 19930721 35000.00 35500.00 363.2 68.94 19.15 0 11.20 0.13 1265 2780 8.98 3.75 10 52 182.60 77.50 100 0.00 371.5 19930721 35000.00 35500.00 385.2 68.90 19.14 0 11.15 4.00 1300 2750 9.02 4.26 13 62 182.60 77.50 100 0.00 394.0 19930721 35000.00 35500.00 407.2 68.87 19.14 0 11.11 -5.75 1317 2800 9.04 5.01 15 74 182.60 77.50 100 0.00 416.5 19930721 35000.00 35500.00 429.2 68.84 19.13 0 11.07 -2.05 1341 2769 9.11 6.97 19 93 182.60 77.50 100 0.00 439.0 19930721 35000.00 35500.00 451.3 68.80 19.13 0 11.03 -2.97 1339 2874 9.16 8.65 24 117 182.60 77.50 100 0.00 461.5 19930721 35000.00 35500.00 473.3 68.77 19.13 0 10.98 21.17 1401 2885 9.20 11.51 30 146 182.60 77.50 100 0.00 484.0 19930721 35000.00 35500.00 495.3 68.74 19.12 0 10.92 15.20 1640 2807 9.25 14.60 51 201 182.60 77.50 100 0.00 506.4 19930721 35000.00 35500.00 517.3 68.70 19.12 0 10.86 -17.42 1602 2740 9.27 18.11 59 234 182.60 77.50 100 0.00 528.9 19930721 35000.00 35500.00 539.4 68.67 19.11 0 10.84 -59.16 1528 2934 9.31 23.05 63 282 182.60 77.50 100 0.00 551.4 19930721 35000.00 35500.00 561.4 68.64 19.11 0 10.79 -15.68 1584 2771 9.41 26.13 92 381 182.60 77.50 100 0.00 573.9 19930721 35000.00 35500.00 583.4 68.61 19.11 0 10.76 63.09 1673 2961 9.43 36.23 111 465 182.60 77.50 100 0.00 596.4 19930721 35500.00 40000.00 92.9 69.41 19.20 0 10.91 0.23 2148 2148 9.21 16.27 78 78 182.60 77.50 0 4.07 95.2 19930721 35500.00 40000.00 96.0 69.40 19.20 0 10.81 4.79 2547 1261 9.31 15.08 119 158 182.60 77.50 0 3.72 98.3 19930721 35500.00 40000.00 99.1 69.40 19.20 0 10.87 13.55 2695 1214 9.52 14.11 181 247 182.60 77.50 0 3.44 101.5 19930721 35500.00 40000.00 102.2 69.39 19.20 0 10.90 18.89 2632 1119 9.53 12.91 166 221 182.60 77.50 0 3.18 104.6 19930721 35500.00 40000.00 105.3 69.38 19.20 0 11.03 8.88 3088 1293 9.44 12.00 120 144 182.60 77.50 0 2.98 107.8 19930721 35500.00 40000.00 108.3 69.38 19.20 0 11.07 12.28 2944 1269 9.61 11.59 160 209 182.60 77.50 0 2.78 110.9 19930721 35500.00 40000.00 111.4 69.37 19.20 0 11.04 14.10 2575 1037 9.45 11.51 102 119 182.60 77.50 1 2.59 114.1 19930721 35500.00 40000.00 114.5 69.37 19.20 0 11.03 6.20 2302 903 9.61 11.42 134 166 182.60 77.50 0 2.40 117.2 19930721 35500.00 40000.00 117.6 69.36 19.20 0 11.12 11.75 2494 1040 9.64 10.57 132 168 182.60 77.50 0 2.21 120.4 19930721 35500.00 40000.00 120.6 69.36 19.20 0 11.11 10.98 2201 946 9.67 10.41 128 167 182.60 77.50 0 2.03 123.5 19930721 35500.00 40000.00 123.7 69.35 19.20 0 11.18 10.22 2291 1093 9.70 10.38 122 170 182.60 77.50 1 1.88 126.7 19930721 35500.00 40000.00 126.8 69.34 19.20 0 11.19 5.28 2238 1192 9.71 11.33 116 176 182.60 77.50 2 1.75 129.8 19930721 35500.00 40000.00 129.9 69.34 19.20 0 11.24 1.86 2373 1245 9.71 11.76 114 169 182.60 77.50 2 1.63 132.9 19930721 35500.00 40000.00 132.9 69.33 19.19 0 11.20 5.63 1952 1130 9.71 12.44 98 157 182.60 77.50 2 1.52 136.1 19930721 35500.00 40000.00 136.0 69.33 19.19 0 11.25 6.16 1994 1099 9.72 12.13 94 144 182.60 77.50 3 1.42 139.2 19930721 35500.00 40000.00 139.1 69.32 19.19 0 11.20 6.83 1769 996 9.69 13.34 85 133 182.60 77.50 3 1.33 142.4 19930721 35500.00 40000.00 142.2 69.32 19.19 0 11.27 -4.37 1978 1058 9.72 12.86 87 132 182.60 77.50 3 1.24 145.5 19930721 35500.00 40000.00 145.2 69.31 19.19 0 11.27 -7.90 1942 1057 9.72 13.55 90 135 182.60 77.50 4 1.16 148.7 19930721 35500.00 40000.00 148.3 69.31 19.19 0 11.32 -14.05 2105 1132 9.74 13.02 94 137 182.60 77.50 5 1.08 151.8 19930721 35500.00 40000.00 151.4 69.30 19.19 0 11.29 -8.06 1788 1033 9.73 13.66 85 130 182.60 77.50 6 1.01 155.0 19930721 35500.00 40000.00 154.5 69.29 19.19 0 11.33 -5.09 2145 1084 9.75 14.06 100 137 182.60 77.50 7 0.94 158.1 19930721 35500.00 40000.00 157.5 69.29 19.19 0 11.32 -4.47 2152 1104 9.78 15.78 109 153 182.60 77.50 8 0.87 161.3 19930721 35500.00 40000.00 160.6 69.28 19.19 0 11.35 -4.06 2250 1083 9.81 14.46 119 158 182.60 77.50 10 0.80 164.4 19930721 35500.00 40000.00 163.7 69.28 19.19 0 11.31 -10.02 1960 899 9.79 14.44 110 142 182.60 77.50 11 0.74 167.6 19930721 35500.00 40000.00 166.8 69.27 19.19 0 11.31 -13.02 1949 909 9.79 14.64 105 138 182.60 77.50 12 0.68 170.7 19930721 35500.00 40000.00 169.9 69.27 19.19 0 11.34 -17.85 2036 941 9.80 14.79 107 139 182.60 77.50 14 0.62 173.9 19930721 35500.00 40000.00 172.9 69.26 19.19 0 11.37 -13.71 2200 934 9.80 13.46 114 136 182.60 77.50 16 0.56 177.0 19930721 35500.00 40000.00 176.0 69.26 19.19 0 11.35 -8.82 1803 919 9.86 13.39 105 147 182.60 77.50 17 0.50 180.2 19930721 35500.00 40000.00 179.1 69.25 19.18 0 11.40 -9.77 2245 967 9.86 13.88 129 156 182.60 77.50 19 0.45 183.3 19930721 35500.00 40000.00 182.2 69.24 19.18 0 11.36 -2.47 2043 904 9.87 14.16 126 156 182.60 77.50 21 0.40 186.5 19930721 35500.00 40000.00 185.2 69.24 19.18 0 11.37 -9.73 2192 874 9.86 14.19 124 145 182.60 77.50 23 0.34 189.6 19930721 35500.00 40000.00 188.3 69.23 19.18 0 11.39 0.58 2173 919 9.76 14.09 89 102 182.60 77.50 25 0.29 192.8 19930721 35500.00 40000.00 191.4 69.23 19.18 0 11.39 -11.36 2174 940 9.92 14.34 134 166 182.60 77.50 27 0.24 195.9 19930721 35500.00 40000.00 194.5 69.22 19.18 0 11.36 -12.17 2041 910 9.77 14.68 88 105 182.60 77.50 29 0.19 199.1 19930721 35500.00 40000.00 197.6 69.22 19.18 0 11.37 -16.08 1924 910 9.93 13.73 123 162 182.60 77.50 31 0.14 202.2 19930721 35500.00 40000.00 200.6 69.21 19.18 0 11.40 -19.49 1964 998 9.93 14.02 114 157 182.60 77.50 33 0.10 205.3 19930721 35500.00 40000.00 203.7 69.21 19.18 0 11.43 -9.21 2014 1089 9.96 14.57 120 172 182.60 77.50 36 0.05 208.5 19930721 35500.00 40000.00 206.8 69.20 19.18 0 11.42 2.00 1905 1030 9.95 15.11 113 162 182.60 77.50 40 0.01 211.6 19930721 35500.00 40000.00 209.9 69.20 19.18 0 11.44 -1.43 1927 1051 9.96 15.81 114 163 182.60 77.50 44 0.00 214.8 19930721 35500.00 40000.00 212.9 69.19 19.18 0 11.42 -5.10 1655 1068 9.96 17.57 98 161 182.60 77.50 48 0.00 217.9 19930721 35500.00 40000.00 216.0 69.19 19.18 0 11.44 -6.60 1769 1094 9.97 17.52 106 167 182.60 77.50 52 0.00 221.1 19930721 35500.00 40000.00 219.1 69.18 19.18 0 11.40 -0.78 1635 914 9.96 17.31 103 150 182.60 77.50 55 0.00 224.2 19930721 35500.00 40000.00 222.2 69.17 19.17 0 11.48 -2.82 1794 960 9.98 16.02 108 150 182.60 77.50 59 0.00 227.4 19930721 35500.00 40000.00 225.3 69.17 19.17 0 11.45 10.98 1684 882 9.96 15.38 101 138 182.60 77.50 60 0.00 230.5 19930721 35500.00 40000.00 228.3 69.16 19.17 0 11.43 13.84 1625 829 9.97 17.21 107 143 182.60 77.50 62 0.00 233.7 19930721 35500.00 40000.00 231.4 69.16 19.17 0 11.45 10.10 1729 884 9.96 16.34 106 141 182.60 77.50 64 0.00 236.8 19930721 35500.00 40000.00 234.5 69.15 19.17 0 11.45 16.21 1695 829 9.97 16.42 108 140 182.60 77.50 67 0.00 240.0 19930721 35500.00 40000.00 237.6 69.15 19.17 0 11.42 20.66 1575 717 9.95 16.13 99 124 182.60 77.50 69 0.00 243.1 19930721 35500.00 40000.00 240.6 69.14 19.17 0 11.38 24.76 1438 654 9.93 17.51 93 117 182.60 77.50 71 0.00 246.3 19930721 35500.00 40000.00 243.7 69.14 19.17 0 11.43 17.68 1647 737 9.99 17.68 107 132 182.60 77.50 73 0.00 249.4 19930721 35500.00 40000.00 246.8 69.13 19.17 0 11.39 24.42 1399 644 10.00 17.80 103 131 182.60 77.50 74 0.00 252.6 19930721 35500.00 40000.00 249.9 69.13 19.17 0 11.46 13.14 1592 747 10.02 17.61 106 136 182.60 77.50 76 0.00 255.7 19930721 35500.00 40000.00 253.0 69.12 19.17 0 11.47 9.51 1675 764 10.01 18.50 112 140 182.60 77.50 78 0.00 258.9 19930721 35500.00 40000.00 256.0 69.12 19.17 0 11.47 -5.67 1579 785 10.04 18.19 110 147 182.60 77.50 80 0.00 262.0 19930721 35500.00 40000.00 259.1 69.11 19.17 0 11.46 -3.27 1491 718 10.04 17.89 108 140 182.60 77.50 82 0.00 265.2 19930721 35500.00 40000.00 262.2 69.11 19.17 0 11.45 -9.70 1472 707 10.05 18.96 112 146 182.60 77.50 84 0.00 268.3 19930721 35500.00 40000.00 265.3 69.10 19.17 0 11.45 -4.83 1510 754 10.05 20.11 108 145 182.60 77.50 86 0.00 271.5 19930721 35500.00 40000.00 268.4 69.10 19.16 0 11.48 0.54 1661 783 10.10 20.70 130 166 182.60 77.50 87 0.00 274.6 19930721 35500.00 40000.00 271.4 69.09 19.16 0 11.45 -10.74 1539 679 10.07 21.29 123 151 182.60 77.50 89 0.00 277.7 19930721 35500.00 40000.00 143.3 69.31 19.19 0 10.95 4.00 678 694 8.51 1.00 4 9 182.60 77.50 3 1.21 146.7 19930721 35500.00 40000.00 165.3 69.27 19.19 0 11.05 -1.23 822 1060 8.62 1.21 4 13 182.60 77.50 11 0.71 169.2 19930721 35500.00 40000.00 187.2 69.24 19.18 0 11.14 -3.94 938 1522 8.65 1.45 4 16 182.60 77.50 24 0.31 191.7 19930721 35500.00 40000.00 209.2 69.20 19.18 0 11.19 -1.98 1014 1867 8.77 1.60 6 23 182.60 77.50 43 0.00 214.1 19930721 35500.00 40000.00 231.2 69.16 19.17 0 11.22 -1.87 1073 2111 8.80 1.76 6 25 182.60 77.50 64 0.00 236.6 19930721 35500.00 40000.00 253.2 69.12 19.17 0 11.25 -7.24 1155 2327 8.86 2.08 6 29 182.60 77.50 78 0.00 259.1 19930721 35500.00 40000.00 275.2 69.08 19.16 0 11.26 -2.58 1200 2421 8.86 2.32 6 29 182.60 77.50 91 0.00 281.6 19930721 35500.00 40000.00 297.2 69.05 19.16 0 11.26 -6.81 1213 2503 8.89 2.53 7 32 182.60 77.50 97 0.00 304.1 19930721 35500.00 40000.00 319.2 69.01 19.15 0 11.24 -9.40 1232 2558 8.93 2.78 8 37 182.60 77.50 100 0.00 326.6 19930721 35500.00 40000.00 341.2 68.98 19.15 0 11.22 -5.30 1236 2669 8.94 3.14 9 43 182.60 77.50 100 0.00 349.1 19930721 35500.00 40000.00 363.2 68.94 19.15 0 11.19 1.43 1262 2727 8.99 3.97 10 53 182.60 77.50 100 0.00 371.5 19930721 35500.00 40000.00 385.2 68.90 19.14 0 11.16 10.05 1291 2804 9.03 4.52 12 63 182.60 77.50 100 0.00 394.0 19930721 35500.00 40000.00 407.2 68.87 19.14 0 11.12 12.29 1359 2803 9.07 5.69 16 77 182.60 77.50 100 0.00 416.5 19930721 35500.00 40000.00 429.2 68.84 19.13 0 11.08 12.71 1382 2897 9.09 6.86 19 93 182.60 77.50 100 0.00 439.0 19930721 35500.00 40000.00 451.3 68.80 19.13 0 11.03 30.10 1425 2853 9.10 8.67 23 106 182.60 77.50 100 0.00 461.5 19930721 35500.00 40000.00 473.3 68.77 19.13 0 11.00 30.18 1443 2924 9.19 9.80 30 142 182.60 77.50 100 0.00 484.0 19930721 35500.00 40000.00 495.3 68.74 19.12 0 10.95 29.66 1513 2974 9.26 13.58 41 188 182.60 77.50 100 0.00 506.4 19930721 35500.00 40000.00 517.3 68.70 19.12 0 10.90 6.94 1511 2836 9.26 16.21 50 215 182.60 77.50 100 0.00 528.9 19930721 35500.00 40000.00 539.4 68.67 19.11 0 10.84 20.90 1854 2860 9.36 23.14 86 313 182.60 77.50 100 0.00 551.4 19930721 35500.00 40000.00 561.4 68.64 19.11 0 10.81 72.16 1694 2871 9.37 25.41 87 347 182.60 77.50 100 0.00 573.9 19930721 35500.00 40000.00 583.4 68.61 19.11 0 10.76 67.65 1618 2743 9.43 31.71 106 426 182.60 77.50 100 0.00 596.4 19930721 40000.00 40500.00 92.9 69.41 19.20 0 10.92 45.54 2360 2360 9.18 19.93 77 77 182.60 77.50 0 4.05 95.2 19930721 40000.00 40500.00 96.0 69.40 19.20 0 10.82 55.08 2552 1350 9.52 19.06 192 296 182.60 77.50 1 3.74 98.3 19930721 40000.00 40500.00 99.1 69.40 19.20 0 10.93 37.71 2814 1466 9.51 15.97 164 246 182.60 77.50 1 3.45 101.5 19930721 40000.00 40500.00 102.2 69.39 19.20 0 11.01 18.65 3032 1554 9.53 15.46 157 231 182.60 77.50 0 3.18 104.6 19930721 40000.00 40500.00 105.3 69.38 19.20 0 11.10 18.32 3003 1681 9.57 13.95 145 225 182.60 77.50 0 2.97 107.8 19930721 40000.00 40500.00 108.3 69.38 19.20 0 11.12 26.95 2941 1591 9.61 13.85 145 220 182.60 77.50 0 2.77 110.9 19930721 40000.00 40500.00 111.4 69.37 19.20 0 11.10 25.67 2656 1464 9.61 14.34 132 206 182.60 77.50 0 2.58 114.1 19930721 40000.00 40500.00 114.5 69.37 19.20 0 11.15 18.74 2680 1489 9.63 13.52 128 198 182.60 77.50 0 2.39 117.2 19930721 40000.00 40500.00 117.6 69.36 19.20 0 11.13 14.55 2411 1286 9.65 13.50 123 187 182.60 77.50 0 2.20 120.4 19930721 40000.00 40500.00 120.6 69.36 19.20 0 11.17 11.70 2380 1256 9.55 12.97 89 127 182.60 77.50 1 2.03 123.5 19930721 40000.00 40500.00 123.7 69.35 19.20 0 11.14 7.34 2231 1196 9.68 13.78 122 185 182.60 77.50 1 1.88 126.7 19930721 40000.00 40500.00 126.8 69.34 19.20 0 11.20 11.02 2284 1228 9.69 12.81 114 170 182.60 77.50 2 1.75 129.8 19930721 40000.00 40500.00 129.9 69.34 19.20 0 11.23 11.59 2416 1197 9.70 13.03 120 168 182.60 77.50 2 1.64 132.9 19930721 40000.00 40500.00 132.9 69.33 19.19 0 11.18 3.15 1940 1049 9.70 13.42 105 157 182.60 77.50 2 1.53 136.1 19930721 40000.00 40500.00 136.0 69.33 19.19 0 11.21 -3.95 1986 1042 9.70 12.71 104 150 182.60 77.50 3 1.43 139.2 19930721 40000.00 40500.00 139.1 69.32 19.19 0 11.22 4.03 1897 989 9.71 12.51 98 142 182.60 77.50 3 1.34 142.4 19930721 40000.00 40500.00 142.2 69.32 19.19 0 11.27 0.65 2054 1077 9.74 12.00 101 148 182.60 77.50 4 1.25 145.5 19930721 40000.00 40500.00 145.2 69.31 19.19 0 11.26 4.38 1902 1017 9.76 11.71 100 147 182.60 77.50 5 1.17 148.7 19930721 40000.00 40500.00 148.3 69.31 19.19 0 11.27 5.65 1898 1007 9.78 11.92 102 150 182.60 77.50 5 1.09 151.8 19930721 40000.00 40500.00 151.4 69.30 19.19 0 11.29 -1.01 2023 1023 9.80 12.37 109 155 182.60 77.50 5 1.01 155.0 19930721 40000.00 40500.00 154.5 69.29 19.19 0 11.28 5.76 1803 969 9.81 12.34 101 149 182.60 77.50 7 0.94 158.1 19930721 40000.00 40500.00 157.5 69.29 19.19 0 11.35 8.23 2063 1184 9.82 12.47 102 158 182.60 77.50 8 0.87 161.3 19930721 40000.00 40500.00 160.6 69.28 19.19 0 11.38 20.63 2303 1164 9.84 11.72 117 163 182.60 77.50 10 0.81 164.4 19930721 40000.00 40500.00 163.7 69.28 19.19 0 11.36 23.30 2089 1171 9.84 11.62 109 165 182.60 77.50 11 0.75 167.6 19930721 40000.00 40500.00 166.8 69.27 19.19 0 11.43 14.37 2631 1286 9.84 10.74 124 165 182.60 77.50 12 0.68 170.7 19930721 40000.00 40500.00 169.9 69.27 19.19 0 11.34 22.06 2164 1082 9.83 12.31 121 167 182.60 77.50 15 0.63 173.9 19930721 40000.00 40500.00 172.9 69.26 19.19 0 11.37 16.31 2148 1112 9.85 11.15 112 158 182.60 77.50 17 0.57 177.0 19930721 40000.00 40500.00 176.0 69.26 19.19 0 11.42 23.77 2332 1199 9.85 11.42 114 159 182.60 77.50 18 0.51 180.2 19930721 40000.00 40500.00 179.1 69.25 19.18 0 11.40 30.56 2120 1156 9.87 11.58 107 157 182.60 77.50 20 0.46 183.3 19930721 40000.00 40500.00 182.2 69.24 19.18 0 11.40 24.18 2144 1073 9.86 11.79 110 151 182.60 77.50 21 0.40 186.5 19930721 40000.00 40500.00 185.2 69.24 19.18 0 11.44 11.67 2323 1159 9.87 12.72 113 153 182.60 77.50 23 0.35 189.6 19930721 40000.00 40500.00 188.3 69.23 19.18 0 11.40 9.78 1969 1030 9.86 13.15 102 144 182.60 77.50 25 0.30 192.8 19930721 40000.00 40500.00 191.4 69.23 19.18 0 11.39 10.02 1913 1062 9.92 13.13 110 164 182.60 77.50 27 0.25 195.9 19930721 40000.00 40500.00 194.5 69.22 19.18 0 11.35 28.43 1936 1059 9.93 16.38 128 187 182.60 77.50 29 0.20 199.1 19930721 40000.00 40500.00 197.6 69.22 19.18 0 11.37 13.54 2190 1110 9.93 18.49 139 191 182.60 77.50 31 0.15 202.2 19930721 40000.00 40500.00 200.6 69.21 19.18 0 11.39 16.47 2103 1166 9.98 18.67 145 213 182.60 77.50 34 0.10 205.3 19930721 40000.00 40500.00 203.7 69.21 19.18 0 11.38 14.80 1947 1235 9.96 20.25 125 203 182.60 77.50 37 0.06 208.5 19930721 40000.00 40500.00 206.8 69.20 19.18 0 11.38 1.48 2047 1106 9.93 19.62 129 184 182.60 77.50 40 0.02 211.6 19930721 40000.00 40500.00 209.9 69.20 19.18 0 11.41 -4.96 2069 1122 9.94 17.88 127 179 182.60 77.50 44 0.01 214.8 19930721 40000.00 40500.00 212.9 69.19 19.18 0 11.47 -9.63 2159 1137 9.96 16.67 128 175 182.60 77.50 48 0.00 217.9 19930721 40000.00 40500.00 216.0 69.19 19.18 0 11.38 -14.20 1850 952 9.93 17.75 120 163 182.60 77.50 53 0.00 221.1 19930721 40000.00 40500.00 219.1 69.18 19.18 0 11.44 -7.07 1934 1028 9.86 17.46 86 114 182.60 77.50 56 0.00 224.2 19930721 40000.00 40500.00 222.2 69.17 19.17 0 11.45 3.01 1853 1091 9.96 19.07 112 166 182.60 77.50 59 0.00 227.4 19930721 40000.00 40500.00 225.3 69.17 19.17 0 11.50 5.31 1969 1185 9.90 17.83 84 124 182.60 77.50 61 0.00 230.5 19930721 40000.00 40500.00 228.3 69.16 19.17 0 11.46 0.93 1814 1036 9.97 19.51 111 161 182.60 77.50 63 0.00 233.7 19930721 40000.00 40500.00 231.4 69.16 19.17 0 11.42 1.46 1717 937 10.00 20.89 122 172 182.60 77.50 65 0.00 236.8 19930721 40000.00 40500.00 234.5 69.15 19.17 0 11.43 15.12 1680 975 10.01 19.72 117 175 182.60 77.50 67 0.00 240.0 19930721 40000.00 40500.00 237.6 69.15 19.17 0 11.46 20.61 1834 985 9.99 19.41 118 163 182.60 77.50 69 0.00 243.1 19930721 40000.00 40500.00 240.6 69.14 19.17 0 11.45 9.90 1630 966 10.02 19.79 110 167 182.60 77.50 71 0.00 246.3 19930721 40000.00 40500.00 243.7 69.14 19.17 0 11.49 8.53 1772 1004 10.01 20.01 108 156 182.60 77.50 73 0.00 249.4 19930721 40000.00 40500.00 246.8 69.13 19.17 0 11.50 12.17 1697 991 10.03 20.58 104 156 182.60 77.50 75 0.00 252.6 19930721 40000.00 40500.00 249.9 69.13 19.17 0 11.43 20.57 1556 851 10.02 21.61 107 154 182.60 77.50 77 0.00 255.7 19930721 40000.00 40500.00 253.0 69.12 19.17 0 11.38 43.80 1469 772 10.02 22.28 108 154 182.60 77.50 79 0.00 258.9 19930721 40000.00 40500.00 256.0 69.12 19.17 0 11.47 35.55 1722 898 10.06 21.34 119 165 182.60 77.50 81 0.00 262.0 19930721 40000.00 40500.00 259.1 69.11 19.17 0 11.45 30.85 1738 856 9.91 21.24 81 102 182.60 77.50 83 0.00 265.2 19930721 40000.00 40500.00 262.2 69.11 19.17 0 11.47 37.48 1795 832 10.03 23.27 123 157 182.60 77.50 85 0.00 268.3 19930721 40000.00 40500.00 265.3 69.10 19.17 0 11.40 34.88 1557 719 10.03 23.09 116 151 182.60 77.50 87 0.00 271.5 19930721 40000.00 40500.00 268.4 69.10 19.16 0 11.39 36.65 1510 680 10.03 22.80 117 148 182.60 77.50 89 0.00 274.6 19930721 40000.00 40500.00 271.4 69.09 19.16 0 11.40 38.07 1526 689 10.04 24.06 118 149 182.60 77.50 91 0.00 277.7 19930721 40000.00 40500.00 143.3 69.31 19.19 0 10.97 3.43 649 688 8.57 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 40000.00 40500.00 165.3 69.27 19.19 0 11.06 -0.38 830 1075 8.58 1.14 4 12 182.60 77.50 11 0.71 169.2 19930721 40000.00 40500.00 187.2 69.24 19.18 0 11.15 -1.84 923 1522 8.70 1.33 5 17 182.60 77.50 24 0.32 191.7 19930721 40000.00 40500.00 209.2 69.20 19.18 0 11.19 -2.90 1024 1875 8.75 1.64 5 22 182.60 77.50 43 0.01 214.1 19930721 40000.00 40500.00 231.2 69.16 19.17 0 11.22 -3.77 1078 2146 8.78 1.84 5 24 182.60 77.50 65 0.00 236.6 19930721 40000.00 40500.00 253.2 69.12 19.17 0 11.25 -3.01 1133 2346 8.84 2.13 6 28 182.60 77.50 79 0.00 259.1 19930721 40000.00 40500.00 275.2 69.08 19.16 0 11.25 0.91 1178 2429 8.90 2.03 7 31 182.60 77.50 91 0.00 281.6 19930721 40000.00 40500.00 297.2 69.05 19.16 0 11.25 -0.82 1194 2487 8.87 2.61 7 32 182.60 77.50 98 0.00 304.1 19930721 40000.00 40500.00 319.2 69.01 19.15 0 11.24 0.30 1196 2595 8.88 2.68 7 34 182.60 77.50 100 0.00 326.6 19930721 40000.00 40500.00 341.2 68.98 19.15 0 11.22 2.65 1211 2692 8.90 3.15 8 40 182.60 77.50 100 0.00 349.1 19930721 40000.00 40500.00 363.2 68.94 19.15 0 11.19 2.21 1253 2776 8.97 3.90 10 51 182.60 77.50 100 0.00 371.5 19930721 40000.00 40500.00 385.2 68.90 19.14 0 11.15 8.45 1283 2846 9.02 4.45 12 63 182.60 77.50 100 0.00 394.0 19930721 40000.00 40500.00 407.2 68.87 19.14 0 11.10 -1.64 1359 2791 9.08 5.55 17 80 182.60 77.50 100 0.00 416.5 19930721 40000.00 40500.00 429.2 68.84 19.13 0 11.06 17.37 1419 2792 9.11 6.63 22 100 182.60 77.50 100 0.00 439.0 19930721 40000.00 40500.00 451.3 68.80 19.13 0 11.04 5.92 1431 2958 9.16 8.09 26 124 182.60 77.50 100 0.00 461.5 19930721 40000.00 40500.00 473.3 68.77 19.13 0 10.99 10.33 1404 2916 9.20 10.17 31 151 182.60 77.50 100 0.00 484.0 19930721 40000.00 40500.00 495.3 68.74 19.12 0 10.93 -3.32 1622 2830 9.21 16.25 45 182 182.60 77.50 100 0.00 506.4 19930721 40000.00 40500.00 517.3 68.70 19.12 0 10.90 -15.96 1613 2978 9.33 16.61 59 260 182.60 77.50 100 0.00 528.9 19930721 40000.00 40500.00 539.4 68.67 19.11 0 10.85 -36.13 1727 2916 9.35 23.07 80 315 182.60 77.50 100 0.00 551.4 19930721 40000.00 40500.00 561.4 68.64 19.11 0 10.81 -23.90 1897 3137 9.40 29.11 109 424 182.60 77.50 100 0.00 573.9 19930721 40000.00 40500.00 583.4 68.61 19.11 0 10.28 -711.79 2 0 9.91 79.92 2 0 182.60 77.50 100 0.00 596.4 19930721 40500.00 41000.00 92.9 69.41 19.20 0 10.91 -43.05 2499 2499 9.33 20.04 127 127 182.60 77.50 0 4.05 95.2 19930721 40500.00 41000.00 96.0 69.40 19.20 0 10.83 -27.36 2638 1481 9.51 18.92 196 307 182.60 77.50 1 3.74 98.3 19930721 40500.00 41000.00 99.1 69.40 19.20 0 10.85 -32.55 2675 1199 9.49 16.31 179 237 182.60 77.50 1 3.45 101.5 19930721 40500.00 41000.00 102.2 69.39 19.20 0 10.91 -39.36 2734 1159 9.50 15.61 165 211 182.60 77.50 0 3.18 104.6 19930721 40500.00 41000.00 105.3 69.38 19.20 0 10.95 -35.63 2626 1085 9.36 14.32 106 123 182.60 77.50 0 2.97 107.8 19930721 40500.00 41000.00 108.3 69.38 19.20 0 11.02 -36.74 2725 1117 9.56 13.20 154 192 182.60 77.50 0 2.77 110.9 19930721 40500.00 41000.00 111.4 69.37 19.20 0 11.04 -30.69 2527 1070 9.55 13.85 136 170 182.60 77.50 0 2.58 114.1 19930721 40500.00 41000.00 114.5 69.37 19.20 0 11.08 -26.80 2429 1081 9.59 13.19 133 172 182.60 77.50 1 2.39 117.2 19930721 40500.00 41000.00 117.6 69.36 19.20 0 11.15 -20.09 2573 1160 9.62 12.42 129 167 182.60 77.50 1 2.20 120.4 19930721 40500.00 41000.00 120.6 69.36 19.20 0 11.16 -11.89 2359 1166 9.61 11.67 113 155 182.60 77.50 1 2.03 123.5 19930721 40500.00 41000.00 123.7 69.35 19.20 0 11.13 -9.35 2165 1067 9.64 12.88 115 161 182.60 77.50 1 1.88 126.7 19930721 40500.00 41000.00 126.8 69.34 19.20 0 11.17 -5.70 2312 1092 9.66 12.27 117 160 182.60 77.50 1 1.75 129.8 19930721 40500.00 41000.00 129.9 69.34 19.20 0 11.19 0.21 2287 1084 9.70 12.63 119 165 182.60 77.50 2 1.64 132.9 19930721 40500.00 41000.00 132.9 69.33 19.19 0 11.22 -2.87 2423 1114 9.71 13.79 123 165 182.60 77.50 2 1.53 136.1 19930721 40500.00 41000.00 136.0 69.33 19.19 0 11.21 -0.60 2237 1063 9.72 13.82 114 159 182.60 77.50 3 1.43 139.2 19930721 40500.00 41000.00 139.1 69.32 19.19 0 11.22 13.24 2161 984 9.72 13.31 111 149 182.60 77.50 3 1.34 142.4 19930721 40500.00 41000.00 142.2 69.32 19.19 0 11.29 5.45 2370 1049 9.74 11.99 114 148 182.60 77.50 4 1.25 145.5 19930721 40500.00 41000.00 145.2 69.31 19.19 0 11.26 6.83 2258 1006 9.76 11.63 118 154 182.60 77.50 5 1.17 148.7 19930721 40500.00 41000.00 148.3 69.31 19.19 0 11.28 10.55 2405 1127 9.80 12.86 131 178 182.60 77.50 5 1.09 151.8 19930721 40500.00 41000.00 151.4 69.30 19.19 0 11.25 13.58 2294 1167 9.78 14.35 121 177 182.60 77.50 5 1.01 155.0 19930721 40500.00 41000.00 154.5 69.29 19.19 0 11.34 4.83 2599 1311 9.81 13.39 128 181 182.60 77.50 7 0.94 158.1 19930721 40500.00 41000.00 157.5 69.29 19.19 0 11.29 -1.27 2337 1281 9.83 14.42 132 199 182.60 77.50 8 0.87 161.3 19930721 40500.00 41000.00 160.6 69.28 19.19 0 11.26 -0.96 2104 1076 9.81 14.73 123 176 182.60 77.50 10 0.81 164.4 19930721 40500.00 41000.00 163.7 69.28 19.19 0 11.35 -6.28 2367 1239 9.86 14.50 127 184 182.60 77.50 11 0.75 167.6 19930721 40500.00 41000.00 166.8 69.27 19.19 0 11.36 -12.72 2203 1217 9.86 14.32 116 174 182.60 77.50 12 0.68 170.7 19930721 40500.00 41000.00 169.9 69.27 19.19 0 11.32 -17.72 2017 1090 9.86 15.54 114 170 182.60 77.50 15 0.63 173.9 19930721 40500.00 41000.00 172.9 69.26 19.19 0 11.40 -11.63 2292 1207 9.87 14.77 118 169 182.60 77.50 17 0.57 177.0 19930721 40500.00 41000.00 176.0 69.26 19.19 0 11.41 -16.90 2257 1196 9.88 14.53 119 169 182.60 77.50 18 0.51 180.2 19930721 40500.00 41000.00 179.1 69.25 19.18 0 11.44 -15.10 2172 1275 9.80 13.80 84 126 182.60 77.50 20 0.46 183.3 19930721 40500.00 41000.00 182.2 69.24 19.18 0 11.43 -20.69 2035 1276 9.81 14.72 80 126 182.60 77.50 21 0.40 186.5 19930721 40500.00 41000.00 185.2 69.24 19.18 0 11.47 -20.09 2273 1330 9.92 14.09 114 172 182.60 77.50 23 0.35 189.6 19930721 40500.00 41000.00 188.3 69.23 19.18 0 11.39 -12.57 1956 1117 9.91 15.73 112 169 182.60 77.50 25 0.30 192.8 19930721 40500.00 41000.00 191.4 69.23 19.18 0 11.43 -13.84 2100 1113 9.93 15.55 122 171 182.60 77.50 27 0.25 195.9 19930721 40500.00 41000.00 194.5 69.22 19.18 0 11.41 -6.65 1978 1051 9.97 16.49 130 185 182.60 77.50 29 0.20 199.1 19930721 40500.00 41000.00 197.6 69.22 19.18 0 11.44 -6.20 2020 1117 9.96 16.10 119 174 182.60 77.50 32 0.15 202.2 19930721 40500.00 41000.00 200.6 69.21 19.18 0 11.40 -14.89 1994 1010 9.97 17.77 135 186 182.60 77.50 34 0.10 205.3 19930721 40500.00 41000.00 203.7 69.21 19.18 0 11.43 -7.89 2023 1067 9.86 16.98 91 121 182.60 77.50 38 0.06 208.5 19930721 40500.00 41000.00 206.8 69.20 19.18 0 11.40 -16.43 1794 1023 10.00 17.86 127 189 182.60 77.50 42 0.02 211.6 19930721 40500.00 41000.00 209.9 69.20 19.18 0 11.40 -10.53 1700 1003 9.98 18.26 112 171 182.60 77.50 46 0.01 214.8 19930721 40500.00 41000.00 212.9 69.19 19.18 0 11.43 -8.06 1917 1004 9.86 18.99 86 114 182.60 77.50 50 0.00 217.9 19930721 40500.00 41000.00 216.0 69.19 19.18 0 11.44 -14.31 1865 1034 10.03 19.20 130 190 182.60 77.50 54 0.00 221.1 19930721 40500.00 41000.00 219.1 69.18 19.18 0 11.41 -16.88 1645 939 10.02 19.61 120 180 182.60 77.50 57 0.00 224.2 19930721 40500.00 41000.00 222.2 69.17 19.17 0 11.36 -14.45 1553 815 9.98 20.69 113 158 182.60 77.50 60 0.00 227.4 19930721 40500.00 41000.00 225.3 69.17 19.17 0 11.43 -15.25 1763 907 10.00 20.27 119 163 182.60 77.50 61 0.00 230.5 19930721 40500.00 41000.00 228.3 69.16 19.17 0 11.44 -5.00 1798 974 10.01 22.07 122 173 182.60 77.50 64 0.00 233.7 19930721 40500.00 41000.00 231.4 69.16 19.17 0 11.41 -15.69 1614 857 9.99 22.73 112 157 182.60 77.50 66 0.00 236.8 19930721 40500.00 41000.00 234.5 69.15 19.17 0 11.47 -14.43 1807 937 10.06 22.04 132 182 182.60 77.50 67 0.00 240.0 19930721 40500.00 41000.00 237.6 69.15 19.17 0 11.45 -15.73 1691 962 10.03 22.24 116 171 182.60 77.50 69 0.00 243.1 19930721 40500.00 41000.00 240.6 69.14 19.17 0 11.45 -16.68 1665 931 10.06 21.60 122 180 182.60 77.50 71 0.00 246.3 19930721 40500.00 41000.00 243.7 69.14 19.17 0 11.39 -1.41 1558 778 9.86 21.46 77 96 182.60 77.50 73 0.00 249.4 19930721 40500.00 41000.00 246.8 69.13 19.17 0 11.41 -2.08 1559 858 10.04 23.25 111 163 182.60 77.50 75 0.00 252.6 19930721 40500.00 41000.00 249.9 69.13 19.17 0 11.43 -7.31 1619 770 10.05 22.21 120 160 182.60 77.50 77 0.00 255.7 19930721 40500.00 41000.00 253.0 69.12 19.17 0 11.46 -7.40 1706 835 10.04 22.69 115 153 182.60 77.50 79 0.00 258.9 19930721 40500.00 41000.00 256.0 69.12 19.17 0 11.46 -1.71 1549 814 10.05 21.12 108 153 182.60 77.50 81 0.00 262.0 19930721 40500.00 41000.00 259.1 69.11 19.17 0 11.50 2.26 1713 848 10.07 20.55 116 156 182.60 77.50 83 0.00 265.2 19930721 40500.00 41000.00 262.2 69.11 19.17 0 11.48 11.98 1677 766 10.06 22.22 119 152 182.60 77.50 85 0.00 268.3 19930721 40500.00 41000.00 265.3 69.10 19.17 0 11.47 13.59 1720 731 10.07 22.44 128 155 182.60 77.50 87 0.00 271.5 19930721 40500.00 41000.00 268.4 69.10 19.16 0 11.42 5.89 1567 670 10.05 24.40 118 145 182.60 77.50 89 0.00 274.6 19930721 40500.00 41000.00 271.4 69.09 19.16 0 11.43 11.29 1625 690 10.05 25.07 119 148 182.60 77.50 91 0.00 277.7 19930721 40500.00 41000.00 143.3 69.31 19.19 0 10.97 3.71 652 690 8.55 1.00 4 9 182.60 77.50 4 1.22 146.7 19930721 40500.00 41000.00 165.3 69.27 19.19 0 11.08 -6.85 815 1090 8.64 1.03 4 13 182.60 77.50 11 0.71 169.2 19930721 40500.00 41000.00 187.2 69.24 19.18 0 11.15 -7.46 942 1537 8.69 1.36 5 17 182.60 77.50 24 0.32 191.7 19930721 40500.00 41000.00 209.2 69.20 19.18 0 11.19 -13.93 1022 1893 8.77 1.61 6 23 182.60 77.50 45 0.01 214.1 19930721 40500.00 41000.00 231.2 69.16 19.17 0 11.22 -12.02 1066 2133 8.79 1.78 6 25 182.60 77.50 66 0.00 236.6 19930721 40500.00 41000.00 253.2 69.12 19.17 0 11.24 -10.90 1109 2322 8.82 1.89 5 26 182.60 77.50 79 0.00 259.1 19930721 40500.00 41000.00 275.2 69.08 19.16 0 11.25 -10.90 1139 2413 8.85 2.16 6 29 182.60 77.50 92 0.00 281.6 19930721 40500.00 41000.00 297.2 69.05 19.16 0 11.24 -5.95 1171 2477 8.90 2.62 7 33 182.60 77.50 98 0.00 304.1 19930721 40500.00 41000.00 319.2 69.01 19.15 0 11.24 -0.13 1178 2586 8.92 2.93 7 37 182.60 77.50 100 0.00 326.6 19930721 40500.00 41000.00 341.2 68.98 19.15 0 11.21 2.23 1206 2679 8.91 2.99 8 40 182.60 77.50 100 0.00 349.1 19930721 40500.00 41000.00 363.2 68.94 19.15 0 11.19 10.86 1230 2725 8.97 3.58 10 50 182.60 77.50 100 0.00 371.5 19930721 40500.00 41000.00 385.2 68.90 19.14 0 11.15 16.60 1285 2772 9.01 4.78 12 60 182.60 77.50 100 0.00 394.0 19930721 40500.00 41000.00 407.2 68.87 19.14 0 11.11 14.16 1320 2808 9.07 6.22 16 81 182.60 77.50 100 0.00 416.5 19930721 40500.00 41000.00 429.2 68.84 19.13 0 11.07 21.80 1308 2828 9.10 7.32 19 95 182.60 77.50 100 0.00 439.0 19930721 40500.00 41000.00 451.3 68.80 19.13 0 11.04 23.46 1368 2939 9.14 8.52 23 116 182.60 77.50 100 0.00 461.5 19930721 40500.00 41000.00 473.3 68.77 19.13 0 11.01 4.26 1396 3031 9.22 10.09 28 146 182.60 77.50 100 0.00 484.0 19930721 40500.00 41000.00 495.3 68.74 19.12 0 10.93 26.46 1600 2824 9.25 15.06 47 193 182.60 77.50 100 0.00 506.4 19930721 40500.00 41000.00 517.3 68.70 19.12 0 10.87 20.98 1812 2842 9.31 21.39 69 260 182.60 77.50 100 0.00 528.9 19930721 40500.00 41000.00 539.4 68.67 19.11 0 10.82 32.74 1839 2845 9.35 24.50 83 313 182.60 77.50 100 0.00 551.4 19930721 40500.00 41000.00 561.4 68.64 19.11 0 10.73 46.85 1864 2425 9.40 29.15 128 401 182.60 77.50 100 0.00 573.9 19930721 40500.00 41000.00 583.4 68.61 19.11 0 10.74 38.23 1977 2732 9.46 38.84 153 508 182.60 77.50 100 0.00 596.4 19930721 41000.00 41500.00 92.9 69.41 19.20 0 11.26 -18.04 4728 4728 9.91 22.96 380 380 182.60 77.50 0 4.43 95.2 19930721 41000.00 41500.00 96.0 69.40 19.20 0 11.00 -16.87 4969 1986 9.78 28.26 472 535 182.60 77.50 0 3.74 98.3 19930721 41000.00 41500.00 99.1 69.40 19.20 0 10.95 -24.54 4311 1637 9.85 29.82 530 617 182.60 77.50 0 3.45 101.5 19930721 41000.00 41500.00 102.2 69.39 19.20 0 10.97 -15.23 3981 1734 9.84 31.96 472 602 182.60 77.50 0 3.18 104.6 19930721 41000.00 41500.00 105.3 69.38 19.20 0 11.02 -8.88 3872 1852 9.83 32.57 406 544 182.60 77.50 0 2.97 107.8 19930721 41000.00 41500.00 108.3 69.38 19.20 0 11.02 1.59 3467 1893 9.84 33.41 361 543 182.60 77.50 0 2.77 110.9 19930721 41000.00 41500.00 111.4 69.37 19.20 0 11.02 -3.27 3298 1914 9.83 35.61 340 533 182.60 77.50 0 2.58 114.1 19930721 41000.00 41500.00 114.5 69.37 19.20 0 11.05 -11.45 3306 1841 9.84 34.21 328 498 182.60 77.50 0 2.39 117.2 19930721 41000.00 41500.00 117.6 69.36 19.20 0 11.02 -9.38 2983 1684 9.84 34.28 304 478 182.60 77.50 0 2.20 120.4 19930721 41000.00 41500.00 120.6 69.36 19.20 0 11.01 1.97 2727 1341 9.81 30.20 275 386 182.60 77.50 0 2.03 123.5 19930721 41000.00 41500.00 123.7 69.35 19.20 0 10.99 5.91 2528 1157 9.80 29.05 245 337 182.60 77.50 0 1.88 126.7 19930721 41000.00 41500.00 126.8 69.34 19.20 0 11.04 -3.29 2468 1258 9.79 26.93 216 311 182.60 77.50 1 1.75 129.8 19930721 41000.00 41500.00 129.9 69.34 19.20 0 11.10 -3.74 2444 1244 9.78 22.92 182 263 182.60 77.50 2 1.64 132.9 19930721 41000.00 41500.00 132.9 69.33 19.19 0 11.11 -0.97 2236 1114 9.76 21.83 153 217 182.60 77.50 2 1.53 136.1 19930721 41000.00 41500.00 136.0 69.33 19.19 0 11.16 2.12 2164 1060 9.74 18.74 141 191 182.60 77.50 3 1.43 139.2 19930721 41000.00 41500.00 139.1 69.32 19.19 0 11.20 16.34 2069 1069 9.75 16.33 122 174 182.60 77.50 3 1.34 142.4 19930721 41000.00 41500.00 142.2 69.32 19.19 0 11.21 17.39 2019 1141 9.77 16.95 120 183 182.60 77.50 4 1.25 145.5 19930721 41000.00 41500.00 145.2 69.31 19.19 0 11.27 5.52 2135 1283 9.79 16.33 114 183 182.60 77.50 5 1.17 148.7 19930721 41000.00 41500.00 148.3 69.31 19.19 0 11.35 2.86 2241 1370 9.81 14.32 106 172 182.60 77.50 5 1.09 151.8 19930721 41000.00 41500.00 151.4 69.30 19.19 0 11.38 -3.68 2167 1371 9.83 13.25 102 169 182.60 77.50 6 1.01 155.0 19930721 41000.00 41500.00 154.5 69.29 19.19 0 11.37 -3.15 2161 1374 9.84 14.42 105 176 182.60 77.50 7 0.94 158.1 19930721 41000.00 41500.00 157.5 69.29 19.19 0 11.38 8.41 2193 1336 9.84 14.18 107 170 182.60 77.50 8 0.87 161.3 19930721 41000.00 41500.00 160.6 69.28 19.19 0 11.40 13.27 2260 1347 9.84 15.12 111 172 182.60 77.50 10 0.81 164.4 19930721 41000.00 41500.00 163.7 69.28 19.19 0 11.38 10.23 2113 1286 9.85 15.39 110 174 182.60 77.50 11 0.75 167.6 19930721 41000.00 41500.00 166.8 69.27 19.19 0 11.37 13.42 1998 1195 9.84 15.19 102 158 182.60 77.50 13 0.68 170.7 19930721 41000.00 41500.00 169.9 69.27 19.19 0 11.40 24.83 2212 1226 9.85 14.74 112 163 182.60 77.50 15 0.63 173.9 19930721 41000.00 41500.00 172.9 69.26 19.19 0 11.40 21.92 2143 1182 9.86 14.69 112 161 182.60 77.50 17 0.57 177.0 19930721 41000.00 41500.00 176.0 69.26 19.19 0 11.32 24.17 1962 1056 9.82 16.80 112 157 182.60 77.50 18 0.51 180.2 19930721 41000.00 41500.00 179.1 69.25 19.18 0 11.38 16.86 2083 1105 9.85 15.50 112 156 182.60 77.50 20 0.46 183.3 19930721 41000.00 41500.00 182.2 69.24 19.18 0 11.36 10.28 1902 1010 9.75 14.69 78 106 182.60 77.50 22 0.40 186.5 19930721 41000.00 41500.00 185.2 69.24 19.18 0 11.43 7.06 2206 1168 9.82 15.38 87 120 182.60 77.50 24 0.35 189.6 19930721 41000.00 41500.00 188.3 69.23 19.18 0 11.43 3.98 2289 1116 9.83 15.41 94 120 182.60 77.50 26 0.30 192.8 19930721 41000.00 41500.00 191.4 69.23 19.18 0 11.40 7.25 2111 969 9.79 15.36 89 108 182.60 77.50 27 0.25 195.9 19930721 41000.00 41500.00 194.5 69.22 19.18 0 11.41 9.68 2046 909 9.78 14.36 86 101 182.60 77.50 29 0.20 199.1 19930721 41000.00 41500.00 197.6 69.22 19.18 0 11.37 12.06 2067 814 9.90 16.21 135 153 182.60 77.50 32 0.15 202.2 19930721 41000.00 41500.00 200.6 69.21 19.18 0 11.39 8.19 2042 845 9.89 16.27 124 144 182.60 77.50 34 0.10 205.3 19930721 41000.00 41500.00 203.7 69.21 19.18 0 11.39 -3.04 1880 912 9.96 17.26 133 174 182.60 77.50 38 0.06 208.5 19930721 41000.00 41500.00 206.8 69.20 19.18 0 11.38 -6.72 1833 869 9.94 16.67 124 159 182.60 77.50 42 0.02 211.6 19930721 41000.00 41500.00 209.9 69.20 19.18 0 11.37 -15.21 1859 890 9.95 18.02 127 165 182.60 77.50 46 0.01 214.8 19930721 41000.00 41500.00 212.9 69.19 19.18 0 11.44 -7.81 2111 1042 9.97 17.75 133 175 182.60 77.50 50 0.00 217.9 19930721 41000.00 41500.00 216.0 69.19 19.18 0 11.42 -12.31 1992 951 9.96 17.32 129 165 182.60 77.50 54 0.00 221.1 19930721 41000.00 41500.00 219.1 69.18 19.18 0 11.38 -13.03 1792 848 9.97 18.56 128 166 182.60 77.50 57 0.00 224.2 19930721 41000.00 41500.00 222.2 69.17 19.17 0 11.41 -11.80 1750 848 9.94 18.30 111 145 182.60 77.50 60 0.00 227.4 19930721 41000.00 41500.00 225.3 69.17 19.17 0 11.44 -13.43 1829 848 9.94 17.70 112 140 182.60 77.50 62 0.00 230.5 19930721 41000.00 41500.00 228.3 69.16 19.17 0 11.40 -18.66 1758 803 9.81 18.87 79 92 182.60 77.50 64 0.00 233.7 19930721 41000.00 41500.00 231.4 69.16 19.17 0 11.42 -6.27 1694 808 9.94 19.95 106 135 182.60 77.50 66 0.00 236.8 19930721 41000.00 41500.00 234.5 69.15 19.17 0 11.45 -8.70 1687 888 9.95 18.76 100 137 182.60 77.50 68 0.00 240.0 19930721 41000.00 41500.00 237.6 69.15 19.17 0 11.50 -11.05 1889 991 10.00 19.22 113 153 182.60 77.50 70 0.00 243.1 19930721 41000.00 41500.00 240.6 69.14 19.17 0 11.45 -13.51 1701 912 10.00 19.64 108 151 182.60 77.50 73 0.00 246.3 19930721 41000.00 41500.00 243.7 69.14 19.17 0 11.48 -19.48 1780 918 10.02 19.19 113 153 182.60 77.50 74 0.00 249.4 19930721 41000.00 41500.00 246.8 69.13 19.17 0 11.47 -29.17 1713 935 10.02 21.00 107 151 182.60 77.50 75 0.00 252.6 19930721 41000.00 41500.00 249.9 69.13 19.17 0 11.39 -23.44 1453 734 9.97 21.43 99 134 182.60 77.50 77 0.00 255.7 19930721 41000.00 41500.00 253.0 69.12 19.17 0 11.49 -22.85 1838 942 10.04 21.29 116 156 182.60 77.50 79 0.00 258.9 19930721 41000.00 41500.00 256.0 69.12 19.17 0 11.49 -19.49 1765 936 10.09 22.03 121 173 182.60 77.50 81 0.00 262.0 19930721 41000.00 41500.00 259.1 69.11 19.17 0 11.46 -25.42 1657 883 9.94 21.80 79 105 182.60 77.50 83 0.00 265.2 19930721 41000.00 41500.00 262.2 69.11 19.17 0 11.44 -36.29 1626 873 10.08 23.67 121 175 182.60 77.50 86 0.00 268.3 19930721 41000.00 41500.00 265.3 69.10 19.17 0 11.46 -36.77 1629 920 10.06 24.76 112 166 182.60 77.50 88 0.00 271.5 19930721 41000.00 41500.00 268.4 69.10 19.16 0 11.46 -35.28 1634 884 10.06 24.14 115 163 182.60 77.50 89 0.00 274.6 19930721 41000.00 41500.00 271.4 69.09 19.16 0 11.47 -27.16 1742 869 10.07 25.09 126 167 182.60 77.50 91 0.00 277.7 19930721 41000.00 41500.00 143.3 69.31 19.19 0 10.99 -0.36 668 682 8.60 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 41000.00 41500.00 165.3 69.27 19.19 0 11.09 -8.48 850 1098 8.69 1.09 5 15 182.60 77.50 12 0.71 169.2 19930721 41000.00 41500.00 187.2 69.24 19.18 0 11.17 -3.11 978 1566 8.68 1.34 5 17 182.60 77.50 25 0.32 191.7 19930721 41000.00 41500.00 209.2 69.20 19.18 0 11.21 -2.40 1054 1927 8.73 1.67 5 21 182.60 77.50 45 0.01 214.1 19930721 41000.00 41500.00 231.2 69.16 19.17 0 11.23 5.52 1104 2164 8.80 1.99 6 25 182.60 77.50 66 0.00 236.6 19930721 41000.00 41500.00 253.2 69.12 19.17 0 11.24 3.63 1168 2338 8.83 2.09 6 28 182.60 77.50 79 0.00 259.1 19930721 41000.00 41500.00 275.2 69.08 19.16 0 11.24 4.57 1187 2394 8.87 2.39 6 30 182.60 77.50 92 0.00 281.6 19930721 41000.00 41500.00 297.2 69.05 19.16 0 11.25 16.02 1201 2474 8.88 2.48 7 32 182.60 77.50 98 0.00 304.1 19930721 41000.00 41500.00 319.2 69.01 19.15 0 11.23 13.12 1215 2544 8.90 2.92 8 36 182.60 77.50 100 0.00 326.6 19930721 41000.00 41500.00 341.2 68.98 19.15 0 11.22 11.78 1240 2639 8.96 3.42 9 43 182.60 77.50 100 0.00 349.1 19930721 41000.00 41500.00 363.2 68.94 19.15 0 11.20 14.81 1235 2743 8.97 3.88 9 48 182.60 77.50 100 0.00 371.5 19930721 41000.00 41500.00 385.2 68.90 19.14 0 11.17 9.71 1255 2799 9.02 4.55 12 60 182.60 77.50 100 0.00 394.0 19930721 41000.00 41500.00 407.2 68.87 19.14 0 11.12 14.60 1331 2828 9.04 5.26 15 72 182.60 77.50 100 0.00 416.5 19930721 41000.00 41500.00 429.2 68.84 19.13 0 11.07 29.61 1415 2825 9.10 6.97 21 96 182.60 77.50 100 0.00 439.0 19930721 41000.00 41500.00 451.3 68.80 19.13 0 11.03 25.50 1397 2919 9.13 8.59 25 121 182.60 77.50 100 0.00 461.5 19930721 41000.00 41500.00 473.3 68.77 19.13 0 10.99 29.06 1482 2888 9.20 10.35 32 146 182.60 77.50 100 0.00 484.0 19930721 41000.00 41500.00 495.3 68.74 19.12 0 10.94 43.09 1428 2729 9.22 12.52 39 171 182.60 77.50 100 0.00 506.4 19930721 41000.00 41500.00 517.3 68.70 19.12 0 10.90 40.80 1617 2824 9.27 15.98 56 224 182.60 77.50 100 0.00 528.9 19930721 41000.00 41500.00 539.4 68.67 19.11 0 10.82 26.95 1786 2673 9.33 24.58 83 292 182.60 77.50 100 0.00 551.4 19930721 41000.00 41500.00 561.4 68.64 19.11 0 10.85 -28.49 1698 3205 9.37 26.34 82 360 182.60 77.50 100 0.00 573.9 19930721 41000.00 41500.00 583.4 68.61 19.11 0 10.78 -52.23 1784 3016 9.44 36.16 122 481 182.60 77.50 100 0.00 596.4 19930721 41500.00 42000.00 92.9 69.41 19.20 0 11.22 61.81 3217 3217 9.62 17.20 173 173 182.60 77.50 0 4.30 95.2 19930721 41500.00 42000.00 96.0 69.40 19.20 0 11.02 72.49 3260 1525 9.51 17.43 150 188 182.60 77.50 0 3.74 98.3 19930721 41500.00 42000.00 99.1 69.40 19.20 0 10.96 73.08 3066 1168 9.65 19.70 229 273 182.60 77.50 0 3.45 101.5 19930721 41500.00 42000.00 102.2 69.39 19.20 0 10.95 63.63 2850 1012 9.63 19.66 206 235 182.60 77.50 0 3.18 104.6 19930721 41500.00 42000.00 105.3 69.38 19.20 0 11.01 49.71 2918 1009 9.45 16.71 125 125 182.60 77.50 0 2.97 107.8 19930721 41500.00 42000.00 108.3 69.38 19.20 0 11.01 47.79 2550 1001 9.66 18.45 176 217 182.60 77.50 0 2.77 110.9 19930721 41500.00 42000.00 111.4 69.37 19.20 0 11.05 39.54 2367 1029 9.73 17.25 177 234 182.60 77.50 0 2.58 114.1 19930721 41500.00 42000.00 114.5 69.37 19.20 0 11.09 36.74 2307 1053 9.75 16.95 164 225 182.60 77.50 0 2.39 117.2 19930721 41500.00 42000.00 117.6 69.36 19.20 0 11.06 28.74 1994 875 9.70 15.88 134 178 182.60 77.50 0 2.20 120.4 19930721 41500.00 42000.00 120.6 69.36 19.20 0 11.12 28.52 2075 899 9.72 14.22 129 168 182.60 77.50 0 2.03 123.5 19930721 41500.00 42000.00 123.7 69.35 19.20 0 11.22 19.86 2240 1090 9.75 13.44 119 167 182.60 77.50 0 1.88 126.7 19930721 41500.00 42000.00 126.8 69.34 19.20 0 11.20 20.50 2146 1076 9.74 14.31 116 168 182.60 77.50 1 1.75 129.8 19930721 41500.00 42000.00 129.9 69.34 19.20 0 11.24 13.38 2069 1136 9.76 13.39 105 164 182.60 77.50 2 1.64 132.9 19930721 41500.00 42000.00 132.9 69.33 19.19 0 11.29 16.49 2040 1277 9.78 12.84 97 165 182.60 77.50 2 1.53 136.1 19930721 41500.00 42000.00 136.0 69.33 19.19 0 11.38 12.28 2198 1322 9.80 11.21 89 146 182.60 77.50 3 1.43 139.2 19930721 41500.00 42000.00 139.1 69.32 19.19 0 11.39 7.13 2164 1275 9.77 11.99 84 136 182.60 77.50 3 1.34 142.4 19930721 41500.00 42000.00 142.2 69.32 19.19 0 11.40 6.23 2311 1433 9.81 13.62 95 159 182.60 77.50 4 1.25 145.5 19930721 41500.00 42000.00 145.2 69.31 19.19 0 11.34 7.45 2178 1202 9.78 14.29 96 148 182.60 77.50 5 1.17 148.7 19930721 41500.00 42000.00 148.3 69.31 19.19 0 11.33 4.84 2130 1205 9.79 15.44 100 156 182.60 77.50 5 1.09 151.8 19930721 41500.00 42000.00 151.4 69.30 19.19 0 11.33 18.15 2156 1176 9.80 15.12 103 156 182.60 77.50 6 1.01 155.0 19930721 41500.00 42000.00 154.5 69.29 19.19 0 11.34 25.50 2202 1204 9.80 14.98 105 158 182.60 77.50 7 0.94 158.1 19930721 41500.00 42000.00 157.5 69.29 19.19 0 11.39 20.76 2424 1272 9.83 13.64 114 165 182.60 77.50 8 0.87 161.3 19930721 41500.00 42000.00 160.6 69.28 19.19 0 11.36 26.42 2300 1213 9.82 14.87 116 167 182.60 77.50 10 0.81 164.4 19930721 41500.00 42000.00 163.7 69.28 19.19 0 11.39 17.48 2200 1185 9.85 14.16 110 162 182.60 77.50 11 0.75 167.6 19930721 41500.00 42000.00 166.8 69.27 19.19 0 11.44 13.67 2203 1228 9.87 14.16 104 156 182.60 77.50 13 0.68 170.7 19930721 41500.00 42000.00 169.9 69.27 19.19 0 11.44 11.18 1968 1307 9.81 14.46 73 125 182.60 77.50 15 0.63 173.9 19930721 41500.00 42000.00 172.9 69.26 19.19 0 11.47 6.21 2016 1342 9.92 13.59 94 163 182.60 77.50 17 0.57 177.0 19930721 41500.00 42000.00 176.0 69.26 19.19 0 11.44 -1.76 2024 1219 9.82 13.83 78 121 182.60 77.50 19 0.51 180.2 19930721 41500.00 42000.00 179.1 69.25 19.18 0 11.46 7.04 2074 1202 9.82 13.64 79 120 182.60 77.50 20 0.46 183.3 19930721 41500.00 42000.00 182.2 69.24 19.18 0 11.48 8.31 2048 1252 9.94 14.27 103 166 182.60 77.50 22 0.40 186.5 19930721 41500.00 42000.00 185.2 69.24 19.18 0 11.45 10.99 1924 1161 9.92 15.47 99 156 182.60 77.50 24 0.35 189.6 19930721 41500.00 42000.00 188.3 69.23 19.18 0 11.46 5.70 2007 1184 9.93 15.54 103 160 182.60 77.50 26 0.30 192.8 19930721 41500.00 42000.00 191.4 69.23 19.18 0 11.45 12.46 2114 1131 9.92 15.95 115 163 182.60 77.50 27 0.25 195.9 19930721 41500.00 42000.00 194.5 69.22 19.18 0 11.47 8.18 2049 1196 9.96 16.73 113 173 182.60 77.50 29 0.20 199.1 19930721 41500.00 42000.00 197.6 69.22 19.18 0 11.42 3.87 1785 1215 9.97 18.33 104 182 182.60 77.50 32 0.15 202.2 19930721 41500.00 42000.00 200.6 69.21 19.18 0 11.46 4.35 1974 1213 9.97 18.68 114 180 182.60 77.50 35 0.10 205.3 19930721 41500.00 42000.00 203.7 69.21 19.18 0 11.41 2.65 1707 1168 9.85 19.96 76 126 182.60 77.50 39 0.06 208.5 19930721 41500.00 42000.00 206.8 69.20 19.18 0 11.41 4.02 1766 1114 9.99 21.76 120 192 182.60 77.50 42 0.02 211.6 19930721 41500.00 42000.00 209.9 69.20 19.18 0 11.41 17.37 1850 995 9.94 20.80 117 163 182.60 77.50 46 0.01 214.8 19930721 41500.00 42000.00 212.9 69.19 19.18 0 11.43 20.22 1979 1014 9.95 21.69 127 167 182.60 77.50 50 0.00 217.9 19930721 41500.00 42000.00 216.0 69.19 19.18 0 11.38 23.13 1730 930 9.95 22.24 117 163 182.60 77.50 54 0.00 221.1 19930721 41500.00 42000.00 219.1 69.18 19.18 0 11.40 9.77 1678 918 9.96 21.29 111 157 182.60 77.50 57 0.00 224.2 19930721 41500.00 42000.00 222.2 69.17 19.17 0 11.46 13.87 1910 966 9.98 19.62 120 160 182.60 77.50 61 0.00 227.4 19930721 41500.00 42000.00 225.3 69.17 19.17 0 11.43 -7.37 1724 925 10.01 19.36 118 169 182.60 77.50 62 0.00 230.5 19930721 41500.00 42000.00 228.3 69.16 19.17 0 11.43 -9.64 1734 866 10.00 18.95 122 164 182.60 77.50 64 0.00 233.7 19930721 41500.00 42000.00 231.4 69.16 19.17 0 11.46 -21.37 1829 915 9.98 18.71 111 148 182.60 77.50 66 0.00 236.8 19930721 41500.00 42000.00 234.5 69.15 19.17 0 11.46 -10.50 1753 892 9.98 18.24 106 144 182.60 77.50 68 0.00 240.0 19930721 41500.00 42000.00 237.6 69.15 19.17 0 11.46 -15.14 1687 891 9.98 17.75 104 143 182.60 77.50 70 0.00 243.1 19930721 41500.00 42000.00 240.6 69.14 19.17 0 11.45 -7.48 1625 895 9.98 17.46 98 141 182.60 77.50 73 0.00 246.3 19930721 41500.00 42000.00 243.7 69.14 19.17 0 11.46 -12.42 1819 882 9.97 17.88 110 140 182.60 77.50 75 0.00 249.4 19930721 41500.00 42000.00 246.8 69.13 19.17 0 11.46 -11.78 1700 940 10.01 19.84 110 159 182.60 77.50 76 0.00 252.6 19930721 41500.00 42000.00 249.9 69.13 19.17 0 11.45 -8.67 1719 847 9.97 19.00 106 139 182.60 77.50 78 0.00 255.7 19930721 41500.00 42000.00 253.0 69.12 19.17 0 11.42 -5.12 1672 771 9.98 19.78 115 145 182.60 77.50 80 0.00 258.9 19930721 41500.00 42000.00 256.0 69.12 19.17 0 11.42 -8.05 1511 738 9.97 20.16 100 131 182.60 77.50 83 0.00 262.0 19930721 41500.00 42000.00 259.1 69.11 19.17 0 11.46 -3.20 1601 780 10.04 18.72 117 153 182.60 77.50 85 0.00 265.2 19930721 41500.00 42000.00 262.2 69.11 19.17 0 11.48 -13.08 1637 833 10.05 18.31 117 158 182.60 77.50 87 0.00 268.3 19930721 41500.00 42000.00 265.3 69.10 19.17 0 11.46 -1.38 1579 791 10.03 19.05 106 142 182.60 77.50 89 0.00 271.5 19930721 41500.00 42000.00 268.4 69.10 19.16 0 11.46 21.87 1626 737 10.01 18.74 110 136 182.60 77.50 90 0.00 274.6 19930721 41500.00 42000.00 271.4 69.09 19.16 0 11.47 33.20 1633 734 10.05 19.95 121 150 182.60 77.50 92 0.00 277.7 19930721 41500.00 42000.00 143.3 69.31 19.19 0 10.99 -1.77 669 698 8.58 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 41500.00 42000.00 165.3 69.27 19.19 0 11.09 -4.94 852 1099 8.60 1.09 4 12 182.60 77.50 12 0.71 169.2 19930721 41500.00 42000.00 187.2 69.24 19.18 0 11.17 -0.37 973 1579 8.69 1.31 5 17 182.60 77.50 25 0.32 191.7 19930721 41500.00 42000.00 209.2 69.20 19.18 0 11.20 4.14 1006 1913 8.75 1.66 5 21 182.60 77.50 45 0.01 214.1 19930721 41500.00 42000.00 231.2 69.16 19.17 0 11.20 5.16 1069 2098 8.75 1.80 5 23 182.60 77.50 66 0.00 236.6 19930721 41500.00 42000.00 253.2 69.12 19.17 0 11.21 5.93 1121 2263 8.82 2.21 6 28 182.60 77.50 81 0.00 259.1 19930721 41500.00 42000.00 275.2 69.08 19.16 0 11.23 15.31 1155 2377 8.83 2.39 6 29 182.60 77.50 92 0.00 281.6 19930721 41500.00 42000.00 297.2 69.05 19.16 0 11.24 9.91 1190 2463 8.87 2.74 7 32 182.60 77.50 98 0.00 304.1 19930721 41500.00 42000.00 319.2 69.01 19.15 0 11.24 17.71 1191 2556 8.92 2.74 7 36 182.60 77.50 100 0.00 326.6 19930721 41500.00 42000.00 341.2 68.98 19.15 0 11.22 20.23 1218 2662 8.95 3.18 8 42 182.60 77.50 100 0.00 349.1 19930721 41500.00 42000.00 363.2 68.94 19.15 0 11.20 17.20 1273 2733 9.00 3.62 10 52 182.60 77.50 100 0.00 371.5 19930721 41500.00 42000.00 385.2 68.90 19.14 0 11.17 27.11 1277 2792 9.01 4.47 11 58 182.60 77.50 100 0.00 394.0 19930721 41500.00 42000.00 407.2 68.87 19.14 0 11.13 30.47 1297 2812 9.05 5.30 14 71 182.60 77.50 100 0.00 416.5 19930721 41500.00 42000.00 429.2 68.84 19.13 0 11.10 47.17 1352 2865 9.10 6.35 18 89 182.60 77.50 100 0.00 439.0 19930721 41500.00 42000.00 451.3 68.80 19.13 0 11.07 29.19 1381 2950 9.13 7.68 21 105 182.60 77.50 100 0.00 461.5 19930721 41500.00 42000.00 473.3 68.77 19.13 0 11.01 33.29 1438 2955 9.20 10.39 29 139 182.60 77.50 100 0.00 484.0 19930721 41500.00 42000.00 495.3 68.74 19.12 0 10.98 44.82 1419 2929 9.22 12.25 33 159 182.60 77.50 100 0.00 506.4 19930721 41500.00 42000.00 517.3 68.70 19.12 0 10.92 35.93 1548 2969 9.30 16.30 49 221 182.60 77.50 100 0.00 528.9 19930721 41500.00 42000.00 539.4 68.67 19.11 0 10.88 59.99 1762 3115 9.33 20.60 73 297 182.60 77.50 100 0.00 551.4 19930721 41500.00 42000.00 561.4 68.64 19.11 0 10.83 63.26 1790 2949 9.39 26.66 92 361 182.60 77.50 100 0.00 573.9 19930721 41500.00 42000.00 583.4 68.61 19.11 0 10.78 -11.68 1928 2811 9.41 33.60 119 417 182.60 77.50 100 0.00 596.4 19930721 42000.00 42500.00 92.9 69.41 19.20 0 11.18 -3.61 2642 2642 9.42 16.49 104 104 182.60 77.50 0 4.12 95.2 19930721 42000.00 42500.00 96.0 69.40 19.20 0 11.04 -8.13 2828 1493 9.48 16.72 123 171 182.60 77.50 0 3.74 98.3 19930721 42000.00 42500.00 99.1 69.40 19.20 0 11.01 -0.75 2632 1171 9.61 17.62 165 217 182.60 77.50 0 3.45 101.5 19930721 42000.00 42500.00 102.2 69.39 19.20 0 11.09 -7.38 2707 1250 9.65 15.83 156 210 182.60 77.50 0 3.18 104.6 19930721 42000.00 42500.00 105.3 69.38 19.20 0 11.08 -7.21 2361 1159 9.51 15.76 98 131 182.60 77.50 0 2.97 107.8 19930721 42000.00 42500.00 108.3 69.38 19.20 0 11.02 -4.07 1882 960 9.47 15.96 83 114 182.60 77.50 0 2.77 110.9 19930721 42000.00 42500.00 111.4 69.37 19.20 0 11.09 1.40 2077 972 9.67 15.14 126 173 182.60 77.50 0 2.58 114.1 19930721 42000.00 42500.00 114.5 69.37 19.20 0 11.09 4.26 1851 867 9.50 13.44 78 100 182.60 77.50 0 2.39 117.2 19930721 42000.00 42500.00 117.6 69.36 19.20 0 11.16 -2.52 2061 898 9.69 12.99 117 151 182.60 77.50 0 2.20 120.4 19930721 42000.00 42500.00 120.6 69.36 19.20 0 11.13 -7.17 1838 879 9.74 13.76 118 167 182.60 77.50 1 2.03 123.5 19930721 42000.00 42500.00 123.7 69.35 19.20 0 11.17 -15.08 1780 903 9.73 13.47 105 152 182.60 77.50 1 1.88 126.7 19930721 42000.00 42500.00 126.8 69.34 19.20 0 11.20 -9.93 1850 916 9.72 13.29 99 141 182.60 77.50 1 1.75 129.8 19930721 42000.00 42500.00 129.9 69.34 19.20 0 11.23 -7.92 2025 951 9.73 13.68 104 142 182.60 77.50 2 1.64 132.9 19930721 42000.00 42500.00 132.9 69.33 19.19 0 11.25 -10.60 2045 948 9.73 13.36 102 137 182.60 77.50 2 1.53 136.1 19930721 42000.00 42500.00 136.0 69.33 19.19 0 11.26 -14.29 1891 890 9.72 12.12 92 123 182.60 77.50 3 1.43 139.2 19930721 42000.00 42500.00 139.1 69.32 19.19 0 11.32 -18.34 2165 1043 9.77 11.33 101 138 182.60 77.50 3 1.34 142.4 19930721 42000.00 42500.00 142.2 69.32 19.19 0 11.25 -9.48 1828 974 9.77 12.77 94 143 182.60 77.50 4 1.25 145.5 19930721 42000.00 42500.00 145.2 69.31 19.19 0 11.27 -19.76 1911 1045 9.81 13.06 104 161 182.60 77.50 4 1.17 148.7 19930721 42000.00 42500.00 148.3 69.31 19.19 0 11.35 -20.31 2122 1079 9.82 12.04 106 152 182.60 77.50 5 1.09 151.8 19930721 42000.00 42500.00 151.4 69.30 19.19 0 11.31 -10.73 1863 1054 9.84 12.73 102 159 182.60 77.50 6 1.01 155.0 19930721 42000.00 42500.00 154.5 69.29 19.19 0 11.30 -9.97 1861 1022 9.85 13.57 107 163 182.60 77.50 8 0.94 158.1 19930721 42000.00 42500.00 157.5 69.29 19.19 0 11.33 -11.89 1883 1146 9.89 14.19 108 179 182.60 77.50 9 0.87 161.3 19930721 42000.00 42500.00 160.6 69.28 19.19 0 11.35 -10.47 2014 1104 9.88 13.61 110 167 182.60 77.50 11 0.81 164.4 19930721 42000.00 42500.00 163.7 69.28 19.19 0 11.39 -6.48 2080 1133 9.90 12.92 111 167 182.60 77.50 12 0.75 167.6 19930721 42000.00 42500.00 166.8 69.27 19.19 0 11.40 -0.06 2007 1210 9.92 13.86 107 173 182.60 77.50 13 0.68 170.7 19930721 42000.00 42500.00 169.9 69.27 19.19 0 11.41 5.50 1894 1204 9.92 14.07 98 166 182.60 77.50 15 0.63 173.9 19930721 42000.00 42500.00 172.9 69.26 19.19 0 11.35 0.56 1776 980 9.88 14.74 98 148 182.60 77.50 17 0.57 177.0 19930721 42000.00 42500.00 176.0 69.26 19.19 0 11.38 3.30 1761 965 9.89 14.25 98 147 182.60 77.50 19 0.51 180.2 19930721 42000.00 42500.00 179.1 69.25 19.18 0 11.46 1.04 2120 1102 9.93 13.68 111 157 182.60 77.50 20 0.46 183.3 19930721 42000.00 42500.00 182.2 69.24 19.18 0 11.44 1.49 1957 1026 9.90 14.12 99 140 182.60 77.50 22 0.40 186.5 19930721 42000.00 42500.00 185.2 69.24 19.18 0 11.41 3.83 1770 955 9.89 14.34 95 137 182.60 77.50 24 0.35 189.6 19930721 42000.00 42500.00 188.3 69.23 19.18 0 11.46 1.83 1876 972 9.92 13.75 100 138 182.60 77.50 26 0.30 192.8 19930721 42000.00 42500.00 191.4 69.23 19.18 0 11.47 6.54 1742 966 9.91 12.43 89 130 182.60 77.50 29 0.25 195.9 19930721 42000.00 42500.00 194.5 69.22 19.18 0 11.46 1.94 1583 925 9.92 12.06 81 124 182.60 77.50 30 0.20 199.1 19930721 42000.00 42500.00 197.6 69.22 19.18 0 11.47 1.18 1705 944 9.92 12.95 94 134 182.60 77.50 32 0.15 202.2 19930721 42000.00 42500.00 200.6 69.21 19.18 0 11.45 -10.55 1673 924 9.90 12.91 93 130 182.60 77.50 35 0.10 205.3 19930721 42000.00 42500.00 203.7 69.21 19.18 0 11.48 -17.11 1963 993 9.91 13.55 112 144 182.60 77.50 39 0.06 208.5 19930721 42000.00 42500.00 206.8 69.20 19.18 0 11.44 -23.25 1664 935 9.96 12.99 109 155 182.60 77.50 42 0.02 211.6 19930721 42000.00 42500.00 209.9 69.20 19.18 0 11.42 -22.95 1532 908 9.96 13.35 98 147 182.60 77.50 46 0.01 214.8 19930721 42000.00 42500.00 212.9 69.19 19.18 0 11.46 -27.66 1750 992 9.98 13.96 110 158 182.60 77.50 50 0.00 217.9 19930721 42000.00 42500.00 216.0 69.19 19.18 0 11.45 -28.97 1568 934 10.01 15.05 105 159 182.60 77.50 55 0.00 221.1 19930721 42000.00 42500.00 219.1 69.18 19.18 0 11.44 -36.43 1487 900 10.02 15.45 102 158 182.60 77.50 58 0.00 224.2 19930721 42000.00 42500.00 222.2 69.17 19.17 0 11.46 -28.23 1567 894 10.01 14.71 109 159 182.60 77.50 61 0.00 227.4 19930721 42000.00 42500.00 225.3 69.17 19.17 0 11.46 -14.06 1629 928 9.90 16.91 76 106 182.60 77.50 62 0.00 230.5 19930721 42000.00 42500.00 228.3 69.16 19.17 0 11.42 -14.88 1518 832 10.02 17.73 110 159 182.60 77.50 64 0.00 233.7 19930721 42000.00 42500.00 231.4 69.16 19.17 0 11.44 -21.07 1649 905 10.01 18.82 111 158 182.60 77.50 66 0.00 236.8 19930721 42000.00 42500.00 234.5 69.15 19.17 0 11.47 -12.52 1719 948 10.02 17.83 112 160 182.60 77.50 69 0.00 240.0 19930721 42000.00 42500.00 237.6 69.15 19.17 0 11.45 -19.55 1718 918 10.00 18.69 117 161 182.60 77.50 71 0.00 243.1 19930721 42000.00 42500.00 240.6 69.14 19.17 0 11.45 -6.47 1740 885 9.99 18.47 115 153 182.60 77.50 73 0.00 246.3 19930721 42000.00 42500.00 243.7 69.14 19.17 0 11.37 8.99 1490 777 9.98 19.38 108 150 182.60 77.50 75 0.00 249.4 19930721 42000.00 42500.00 246.8 69.13 19.17 0 11.40 14.62 1583 792 10.03 18.16 122 165 182.60 77.50 76 0.00 252.6 19930721 42000.00 42500.00 249.9 69.13 19.17 0 11.43 27.61 1605 847 10.03 16.35 114 159 182.60 77.50 79 0.00 255.7 19930721 42000.00 42500.00 253.0 69.12 19.17 0 11.40 27.84 1441 816 10.06 19.35 114 172 182.60 77.50 81 0.00 258.9 19930721 42000.00 42500.00 256.0 69.12 19.17 0 11.42 37.02 1657 760 10.03 18.46 126 159 182.60 77.50 83 0.00 262.0 19930721 42000.00 42500.00 259.1 69.11 19.17 0 11.40 36.88 1452 751 10.03 18.02 110 155 182.60 77.50 85 0.00 265.2 19930721 42000.00 42500.00 262.2 69.11 19.17 0 11.45 30.86 1467 821 10.04 18.46 98 146 182.60 77.50 87 0.00 268.3 19930721 42000.00 42500.00 265.3 69.10 19.17 0 11.46 54.06 1538 824 10.06 17.40 110 157 182.60 77.50 89 0.00 271.5 19930721 42000.00 42500.00 268.4 69.10 19.16 0 11.42 63.40 1537 721 10.04 19.29 120 155 182.60 77.50 90 0.00 274.6 19930721 42000.00 42500.00 271.4 69.09 19.16 0 11.44 52.71 1570 760 10.04 21.33 117 154 182.60 77.50 92 0.00 277.7 19930721 42000.00 42500.00 143.3 69.31 19.19 0 10.99 -1.94 700 682 8.62 1.00 4 11 182.60 77.50 4 1.22 146.7 19930721 42000.00 42500.00 165.3 69.27 19.19 0 11.09 -9.95 888 1098 8.65 1.10 5 14 182.60 77.50 12 0.71 169.2 19930721 42000.00 42500.00 187.2 69.24 19.18 0 11.17 -2.43 991 1586 8.72 1.44 5 19 182.60 77.50 26 0.32 191.7 19930721 42000.00 42500.00 209.2 69.20 19.18 0 11.19 7.80 1038 1887 8.77 1.87 6 23 182.60 77.50 45 0.01 214.1 19930721 42000.00 42500.00 231.2 69.16 19.17 0 11.19 17.05 1074 2051 8.77 1.85 6 25 182.60 77.50 66 0.00 236.6 19930721 42000.00 42500.00 253.2 69.12 19.17 0 11.20 12.47 1127 2190 8.85 2.25 7 30 182.60 77.50 81 0.00 259.1 19930721 42000.00 42500.00 275.2 69.08 19.16 0 11.22 11.97 1183 2303 8.84 2.48 7 30 182.60 77.50 93 0.00 281.6 19930721 42000.00 42500.00 297.2 69.05 19.16 0 11.24 10.42 1214 2462 8.93 2.57 8 37 182.60 77.50 98 0.00 304.1 19930721 42000.00 42500.00 319.2 69.01 19.15 0 11.25 9.21 1220 2571 8.94 2.62 8 37 182.60 77.50 100 0.00 326.6 19930721 42000.00 42500.00 341.2 68.98 19.15 0 11.23 0.43 1249 2662 8.98 2.97 9 44 182.60 77.50 100 0.00 349.1 19930721 42000.00 42500.00 363.2 68.94 19.15 0 11.21 7.51 1287 2714 9.00 3.76 10 50 182.60 77.50 100 0.00 371.5 19930721 42000.00 42500.00 385.2 68.90 19.14 0 11.17 8.96 1317 2747 9.06 4.75 13 63 182.60 77.50 100 0.00 394.0 19930721 42000.00 42500.00 407.2 68.87 19.14 0 11.14 28.36 1357 2790 9.08 5.36 16 75 182.60 77.50 100 0.00 416.5 19930721 42000.00 42500.00 429.2 68.84 19.13 0 11.10 27.01 1370 2865 9.14 6.55 19 96 182.60 77.50 100 0.00 439.0 19930721 42000.00 42500.00 451.3 68.80 19.13 0 11.04 20.38 1457 2823 9.18 8.90 25 118 182.60 77.50 100 0.00 461.5 19930721 42000.00 42500.00 473.3 68.77 19.13 0 11.00 32.15 1547 2774 9.17 10.51 33 137 182.60 77.50 100 0.00 484.0 19930721 42000.00 42500.00 495.3 68.74 19.12 0 10.97 24.17 1594 2927 9.23 13.26 42 178 182.60 77.50 100 0.00 506.4 19930721 42000.00 42500.00 517.3 68.70 19.12 0 10.93 24.86 1641 2916 9.26 16.46 50 204 182.60 77.50 100 0.00 528.9 19930721 42000.00 42500.00 539.4 68.67 19.11 0 10.91 13.47 1613 3048 9.34 20.55 56 255 182.60 77.50 100 0.00 551.4 19930721 42000.00 42500.00 561.4 68.64 19.11 0 10.85 -35.57 1520 3089 9.38 25.39 69 329 182.60 77.50 100 0.00 573.9 19930721 42000.00 42500.00 583.4 68.61 19.11 0 10.83 40.09 1704 3082 9.46 30.70 107 450 182.60 77.50 100 0.00 596.4 19930721 42500.00 43000.00 92.9 69.41 19.20 0 11.33 38.99 3317 3317 9.74 13.19 197 197 182.60 77.50 0 4.31 95.2 19930721 42500.00 43000.00 96.0 69.40 19.20 0 11.12 41.71 3530 1563 9.83 15.20 296 379 182.60 77.50 0 3.74 98.3 19930721 42500.00 43000.00 99.1 69.40 19.20 0 11.07 40.38 3088 1260 9.78 15.62 260 318 182.60 77.50 0 3.45 101.5 19930721 42500.00 43000.00 102.2 69.39 19.20 0 11.06 36.03 2872 1162 9.77 16.04 242 294 182.60 77.50 1 3.18 104.6 19930721 42500.00 43000.00 105.3 69.38 19.20 0 11.07 28.77 2766 1082 9.77 16.98 224 271 182.60 77.50 0 2.97 107.8 19930721 42500.00 43000.00 108.3 69.38 19.20 0 10.99 25.07 2472 882 9.74 17.25 224 253 182.60 77.50 0 2.77 110.9 19930721 42500.00 43000.00 111.4 69.37 19.20 0 10.99 25.80 2260 871 9.46 17.61 111 114 182.60 77.50 0 2.58 114.1 19930721 42500.00 43000.00 114.5 69.37 19.20 0 11.00 13.31 2139 853 9.74 17.76 188 231 182.60 77.50 1 2.39 117.2 19930721 42500.00 43000.00 117.6 69.36 19.20 0 11.03 8.39 2159 937 9.72 18.42 164 213 182.60 77.50 1 2.20 120.4 19930721 42500.00 43000.00 120.6 69.36 19.20 0 11.07 -5.48 2183 892 9.71 16.86 151 187 182.60 77.50 1 2.03 123.5 19930721 42500.00 43000.00 123.7 69.35 19.20 0 11.10 -6.30 2066 995 9.77 17.27 153 215 182.60 77.50 1 1.88 126.7 19930721 42500.00 43000.00 126.8 69.34 19.20 0 11.14 -2.87 1917 1062 9.77 16.33 127 199 182.60 77.50 1 1.75 129.8 19930721 42500.00 43000.00 129.9 69.34 19.20 0 11.20 4.39 2052 1152 9.79 15.18 123 193 182.60 77.50 2 1.64 132.9 19930721 42500.00 43000.00 132.9 69.33 19.19 0 11.25 13.96 1995 1260 9.80 14.61 109 187 182.60 77.50 2 1.53 136.1 19930721 42500.00 43000.00 136.0 69.33 19.19 0 11.33 10.11 2122 1339 9.80 12.56 97 165 182.60 77.50 3 1.43 139.2 19930721 42500.00 43000.00 139.1 69.32 19.19 0 11.31 2.10 2054 1281 9.79 13.08 98 164 182.60 77.50 3 1.34 142.4 19930721 42500.00 43000.00 142.2 69.32 19.19 0 11.30 3.05 2023 1154 9.77 12.85 99 153 182.60 77.50 4 1.25 145.5 19930721 42500.00 43000.00 145.2 69.31 19.19 0 11.32 4.56 1961 1206 9.78 12.13 91 149 182.60 77.50 5 1.17 148.7 19930721 42500.00 43000.00 148.3 69.31 19.19 0 11.37 4.80 1990 1293 9.82 12.52 91 156 182.60 77.50 5 1.09 151.8 19930721 42500.00 43000.00 151.4 69.30 19.19 0 11.38 8.87 2011 1388 9.86 13.62 95 172 182.60 77.50 6 1.01 155.0 19930721 42500.00 43000.00 154.5 69.29 19.19 0 11.39 12.45 2118 1291 9.85 13.94 100 163 182.60 77.50 8 0.94 158.1 19930721 42500.00 43000.00 157.5 69.29 19.19 0 11.38 12.47 2184 1186 9.84 13.66 111 162 182.60 77.50 9 0.87 161.3 19930721 42500.00 43000.00 160.6 69.28 19.19 0 11.38 17.38 2144 1164 9.85 13.62 111 164 182.60 77.50 11 0.81 164.4 19930721 42500.00 43000.00 163.7 69.28 19.19 0 11.39 12.62 2103 1158 9.89 13.71 111 167 182.60 77.50 12 0.75 167.6 19930721 42500.00 43000.00 166.8 69.27 19.19 0 11.39 17.19 2018 1281 9.90 14.90 104 174 182.60 77.50 13 0.68 170.7 19930721 42500.00 43000.00 169.9 69.27 19.19 0 11.42 16.90 2064 1368 9.90 14.83 101 174 182.60 77.50 15 0.63 173.9 19930721 42500.00 43000.00 172.9 69.26 19.19 0 11.39 12.72 1907 1151 9.88 13.92 94 154 182.60 77.50 17 0.57 177.0 19930721 42500.00 43000.00 176.0 69.26 19.19 0 11.38 10.42 1849 1117 9.88 14.18 95 152 182.60 77.50 19 0.51 180.2 19930721 42500.00 43000.00 179.1 69.25 19.18 0 11.38 13.36 1966 1096 9.76 14.00 77 113 182.60 77.50 20 0.46 183.3 19930721 42500.00 43000.00 182.2 69.24 19.18 0 11.43 16.66 2035 1161 9.89 13.80 100 152 182.60 77.50 22 0.40 186.5 19930721 42500.00 43000.00 185.2 69.24 19.18 0 11.43 3.91 2033 1061 9.78 13.42 79 107 182.60 77.50 24 0.35 189.6 19930721 42500.00 43000.00 188.3 69.23 19.18 0 11.45 8.35 2132 1081 9.89 13.13 112 150 182.60 77.50 26 0.30 192.8 19930721 42500.00 43000.00 191.4 69.23 19.18 0 11.39 6.86 1846 979 9.77 14.25 77 104 182.60 77.50 29 0.25 195.9 19930721 42500.00 43000.00 194.5 69.22 19.18 0 11.39 10.03 1922 981 9.88 15.76 110 150 182.60 77.50 31 0.20 199.1 19930721 42500.00 43000.00 197.6 69.22 19.18 0 11.42 8.68 1815 1081 9.90 15.65 100 152 182.60 77.50 33 0.15 202.2 19930721 42500.00 43000.00 200.6 69.21 19.18 0 11.40 6.49 1807 964 9.90 14.91 106 148 182.60 77.50 35 0.10 205.3 19930721 42500.00 43000.00 203.7 69.21 19.18 0 11.36 3.81 1643 959 9.90 17.47 105 155 182.60 77.50 39 0.06 208.5 19930721 42500.00 43000.00 206.8 69.20 19.18 0 11.39 6.04 1628 954 9.93 17.50 106 157 182.60 77.50 43 0.02 211.6 19930721 42500.00 43000.00 209.9 69.20 19.18 0 11.45 7.58 1880 984 9.97 17.17 119 162 182.60 77.50 47 0.01 214.8 19930721 42500.00 43000.00 212.9 69.19 19.18 0 11.39 5.30 1533 913 9.96 19.26 101 154 182.60 77.50 51 0.00 217.9 19930721 42500.00 43000.00 216.0 69.19 19.18 0 11.42 12.83 1617 969 10.00 19.96 108 167 182.60 77.50 55 0.00 221.1 19930721 42500.00 43000.00 219.1 69.18 19.18 0 11.43 26.04 1501 927 10.00 18.89 99 156 182.60 77.50 58 0.00 224.2 19930721 42500.00 43000.00 222.2 69.17 19.17 0 11.43 16.43 1416 866 10.00 17.75 96 150 182.60 77.50 62 0.00 227.4 19930721 42500.00 43000.00 225.3 69.17 19.17 0 11.46 33.51 1642 949 10.02 18.66 109 161 182.60 77.50 63 0.00 230.5 19930721 42500.00 43000.00 228.3 69.16 19.17 0 11.42 35.67 1475 946 10.03 21.00 102 167 182.60 77.50 66 0.00 233.7 19930721 42500.00 43000.00 231.4 69.16 19.17 0 11.44 43.81 1500 989 10.03 21.12 99 167 182.60 77.50 68 0.00 236.8 19930721 42500.00 43000.00 234.5 69.15 19.17 0 11.48 33.17 1714 988 10.01 20.83 102 154 182.60 77.50 70 0.00 240.0 19930721 42500.00 43000.00 237.6 69.15 19.17 0 11.45 21.85 1606 875 10.00 21.01 98 143 182.60 77.50 72 0.00 243.1 19930721 42500.00 43000.00 240.6 69.14 19.17 0 11.44 18.11 1541 803 10.03 19.88 104 147 182.60 77.50 73 0.00 246.3 19930721 42500.00 43000.00 243.7 69.14 19.17 0 11.44 20.44 1710 806 10.01 21.44 111 146 182.60 77.50 75 0.00 249.4 19930721 42500.00 43000.00 246.8 69.13 19.17 0 11.43 24.84 1788 741 10.01 23.00 124 147 182.60 77.50 76 0.00 252.6 19930721 42500.00 43000.00 249.9 69.13 19.17 0 11.37 28.77 1525 584 9.96 21.66 110 123 182.60 77.50 79 0.00 255.7 19930721 42500.00 43000.00 253.0 69.12 19.17 0 11.42 26.26 1721 677 10.00 22.68 122 140 182.60 77.50 81 0.00 258.9 19930721 42500.00 43000.00 256.0 69.12 19.17 0 11.39 24.55 1725 584 10.02 22.28 142 149 182.60 77.50 83 0.00 262.0 19930721 42500.00 43000.00 259.1 69.11 19.17 0 11.40 22.48 1752 609 10.02 22.33 146 154 182.60 77.50 85 0.00 265.2 19930721 42500.00 43000.00 262.2 69.11 19.17 0 11.45 4.41 1750 690 10.01 21.41 126 143 182.60 77.50 87 0.00 268.3 19930721 42500.00 43000.00 265.3 69.10 19.17 0 11.43 0.86 1647 656 10.01 22.26 120 138 182.60 77.50 89 0.00 271.5 19930721 42500.00 43000.00 268.4 69.10 19.16 0 11.35 2.34 1342 526 9.98 23.45 105 121 182.60 77.50 90 0.00 274.6 19930721 42500.00 43000.00 271.4 69.09 19.16 0 11.44 -9.33 1706 642 10.03 22.61 128 139 182.60 77.50 92 0.00 277.7 19930721 42500.00 43000.00 143.3 69.31 19.19 0 11.00 -7.19 687 682 8.59 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 42500.00 43000.00 165.3 69.27 19.19 0 11.10 -7.33 860 1122 8.63 1.24 4 13 182.60 77.50 12 0.71 169.2 19930721 42500.00 43000.00 187.2 69.24 19.18 0 11.17 1.76 962 1576 8.70 1.41 5 17 182.60 77.50 26 0.32 191.7 19930721 42500.00 43000.00 209.2 69.20 19.18 0 11.19 4.48 987 1874 8.77 1.69 5 22 182.60 77.50 46 0.01 214.1 19930721 42500.00 43000.00 231.2 69.16 19.17 0 11.19 10.86 1030 2034 8.76 2.01 5 23 182.60 77.50 68 0.00 236.6 19930721 42500.00 43000.00 253.2 69.12 19.17 0 11.21 9.67 1085 2233 8.81 2.25 6 27 182.60 77.50 81 0.00 259.1 19930721 42500.00 43000.00 275.2 69.08 19.16 0 11.23 -1.29 1120 2353 8.88 2.31 6 31 182.60 77.50 93 0.00 281.6 19930721 42500.00 43000.00 297.2 69.05 19.16 0 11.25 0.95 1181 2472 8.90 2.65 7 33 182.60 77.50 98 0.00 304.1 19930721 42500.00 43000.00 319.2 69.01 19.15 0 11.25 9.24 1200 2571 8.97 2.86 8 39 182.60 77.50 100 0.00 326.6 19930721 42500.00 43000.00 341.2 68.98 19.15 0 11.24 2.22 1208 2641 8.96 3.26 8 42 182.60 77.50 100 0.00 349.1 19930721 42500.00 43000.00 363.2 68.94 19.15 0 11.22 -0.31 1237 2764 8.99 3.75 9 49 182.60 77.50 100 0.00 371.5 19930721 42500.00 43000.00 385.2 68.90 19.14 0 11.19 5.38 1279 2838 9.03 4.41 12 61 182.60 77.50 100 0.00 394.0 19930721 42500.00 43000.00 407.2 68.87 19.14 0 11.14 7.02 1340 2863 9.10 5.89 16 77 182.60 77.50 100 0.00 416.5 19930721 42500.00 43000.00 429.2 68.84 19.13 0 11.11 1.69 1376 2950 9.13 7.31 20 97 182.60 77.50 100 0.00 439.0 19930721 42500.00 43000.00 451.3 68.80 19.13 0 11.07 2.69 1400 2957 9.18 8.39 24 118 182.60 77.50 100 0.00 461.5 19930721 42500.00 43000.00 473.3 68.77 19.13 0 11.02 8.28 1431 2946 9.22 10.55 31 147 182.60 77.50 100 0.00 484.0 19930721 42500.00 43000.00 495.3 68.74 19.12 0 10.99 10.29 1511 3024 9.26 12.86 40 185 182.60 77.50 100 0.00 506.4 19930721 42500.00 43000.00 517.3 68.70 19.12 0 10.95 -0.01 1580 3119 9.29 16.92 49 224 182.60 77.50 100 0.00 528.9 19930721 42500.00 43000.00 539.4 68.67 19.11 0 10.87 67.26 1812 3057 9.35 26.10 78 310 182.60 77.50 100 0.00 551.4 19930721 42500.00 43000.00 561.4 68.64 19.11 0 10.85 -2.12 1823 3070 9.41 30.12 99 388 182.60 77.50 100 0.00 573.9 19930721 42500.00 43000.00 583.4 68.61 19.11 0 10.76 -27.84 1774 2805 9.44 37.91 127 473 182.60 77.50 100 0.00 596.4 19930721 43000.00 43500.00 92.9 69.41 19.20 0 11.23 -10.93 3102 3102 9.57 16.34 148 148 182.60 77.50 0 4.20 95.2 19930721 43000.00 43500.00 96.0 69.40 19.20 0 11.07 10.86 3541 1554 9.71 16.13 249 315 182.60 77.50 0 3.74 98.3 19930721 43000.00 43500.00 99.1 69.40 19.20 0 11.04 8.07 3291 1196 9.68 16.08 225 256 182.60 77.50 0 3.45 101.5 19930721 43000.00 43500.00 102.2 69.39 19.20 0 11.01 13.76 3016 1021 9.67 16.91 215 236 182.60 77.50 0 3.18 104.6 19930721 43000.00 43500.00 105.3 69.38 19.20 0 11.00 11.31 2745 834 9.71 16.72 225 231 182.60 77.50 0 2.97 107.8 19930721 43000.00 43500.00 108.3 69.38 19.20 0 10.99 18.06 2515 845 9.65 17.03 182 198 182.60 77.50 0 2.77 110.9 19930721 43000.00 43500.00 111.4 69.37 19.20 0 10.96 15.77 2320 775 9.72 17.57 205 230 182.60 77.50 0 2.58 114.1 19930721 43000.00 43500.00 114.5 69.37 19.20 0 11.03 10.13 2412 839 9.73 16.28 188 213 182.60 77.50 0 2.39 117.2 19930721 43000.00 43500.00 117.6 69.36 19.20 0 11.00 3.37 2133 782 9.72 17.29 174 207 182.60 77.50 0 2.20 120.4 19930721 43000.00 43500.00 120.6 69.36 19.20 0 11.03 -9.32 2199 777 9.68 17.01 154 174 182.60 77.50 0 2.03 123.5 19930721 43000.00 43500.00 123.7 69.35 19.20 0 11.07 -29.52 2173 841 9.71 15.61 149 179 182.60 77.50 1 1.88 126.7 19930721 43000.00 43500.00 126.8 69.34 19.20 0 11.07 -23.56 2121 865 9.73 16.57 152 190 182.60 77.50 2 1.75 129.8 19930721 43000.00 43500.00 129.9 69.34 19.20 0 11.12 -18.18 2070 889 9.80 15.58 157 208 182.60 77.50 2 1.64 132.9 19930721 43000.00 43500.00 132.9 69.33 19.19 0 11.23 -5.26 2256 1092 9.79 14.36 130 183 182.60 77.50 2 1.53 136.1 19930721 43000.00 43500.00 136.0 69.33 19.19 0 11.26 -0.74 2217 1006 9.77 12.84 116 154 182.60 77.50 4 1.43 139.2 19930721 43000.00 43500.00 139.1 69.32 19.19 0 11.27 -0.47 2211 992 9.75 13.33 109 143 182.60 77.50 4 1.34 142.4 19930721 43000.00 43500.00 142.2 69.32 19.19 0 11.31 -7.33 2336 1020 9.76 12.39 110 141 182.60 77.50 4 1.25 145.5 19930721 43000.00 43500.00 145.2 69.31 19.19 0 11.31 -11.49 2424 954 9.75 12.30 112 134 182.60 77.50 5 1.17 148.7 19930721 43000.00 43500.00 148.3 69.31 19.19 0 11.31 -14.87 2357 841 9.72 11.73 110 120 182.60 77.50 5 1.09 151.8 19930721 43000.00 43500.00 151.4 69.30 19.19 0 11.31 -15.44 2197 855 9.73 11.67 104 121 182.60 77.50 6 1.01 155.0 19930721 43000.00 43500.00 154.5 69.29 19.19 0 11.34 -9.15 2523 926 9.75 12.32 119 131 182.60 77.50 7 0.94 158.1 19930721 43000.00 43500.00 157.5 69.29 19.19 0 11.32 -5.07 2293 893 9.64 12.38 85 93 182.60 77.50 9 0.87 161.3 19930721 43000.00 43500.00 160.6 69.28 19.19 0 11.32 -8.69 2094 874 9.77 12.96 105 127 182.60 77.50 10 0.81 164.4 19930721 43000.00 43500.00 163.7 69.28 19.19 0 11.34 0.52 2169 955 9.76 13.88 104 129 182.60 77.50 12 0.75 167.6 19930721 43000.00 43500.00 166.8 69.27 19.19 0 11.38 9.08 2405 932 9.76 12.93 113 126 182.60 77.50 13 0.68 170.7 19930721 43000.00 43500.00 169.9 69.27 19.19 0 11.32 12.79 2038 879 9.78 13.98 110 133 182.60 77.50 15 0.63 173.9 19930721 43000.00 43500.00 172.9 69.26 19.19 0 11.38 8.09 2340 925 9.80 12.74 120 135 182.60 77.50 17 0.57 177.0 19930721 43000.00 43500.00 176.0 69.26 19.19 0 11.31 9.61 1791 837 9.83 13.96 107 139 182.60 77.50 19 0.51 180.2 19930721 43000.00 43500.00 179.1 69.25 19.18 0 11.33 -2.08 1996 825 9.84 13.71 121 142 182.60 77.50 20 0.46 183.3 19930721 43000.00 43500.00 182.2 69.24 19.18 0 11.35 -2.19 2009 900 9.86 13.43 120 149 182.60 77.50 22 0.40 186.5 19930721 43000.00 43500.00 185.2 69.24 19.18 0 11.37 2.88 2143 952 9.88 13.62 128 157 182.60 77.50 24 0.35 189.6 19930721 43000.00 43500.00 188.3 69.23 19.18 0 11.36 2.08 2039 909 9.88 14.46 126 155 182.60 77.50 26 0.30 192.8 19930721 43000.00 43500.00 191.4 69.23 19.18 0 11.38 -1.90 1886 973 9.93 14.72 122 168 182.60 77.50 29 0.25 195.9 19930721 43000.00 43500.00 194.5 69.22 19.18 0 11.36 8.60 1688 928 9.91 15.65 105 153 182.60 77.50 31 0.20 199.1 19930721 43000.00 43500.00 197.6 69.22 19.18 0 11.38 15.36 1833 988 9.93 16.34 122 173 182.60 77.50 33 0.15 202.2 19930721 43000.00 43500.00 200.6 69.21 19.18 0 11.46 7.95 2055 1188 9.96 15.58 124 181 182.60 77.50 36 0.10 205.3 19930721 43000.00 43500.00 203.7 69.21 19.18 0 11.46 2.13 1870 1248 9.97 17.17 114 188 182.60 77.50 40 0.06 208.5 19930721 43000.00 43500.00 206.8 69.20 19.18 0 11.47 7.22 1936 1191 9.94 17.97 113 171 182.60 77.50 43 0.02 211.6 19930721 43000.00 43500.00 209.9 69.20 19.18 0 11.49 5.97 1771 1210 9.99 18.11 106 176 182.60 77.50 47 0.01 214.8 19930721 43000.00 43500.00 212.9 69.19 19.18 0 11.46 9.68 1537 1066 10.00 17.81 100 170 182.60 77.50 51 0.00 217.9 19930721 43000.00 43500.00 216.0 69.19 19.18 0 11.50 -2.38 1711 1160 10.03 17.95 107 178 182.60 77.50 55 0.00 221.1 19930721 43000.00 43500.00 219.1 69.18 19.18 0 11.49 -9.65 1788 1067 9.98 18.34 109 162 182.60 77.50 58 0.00 224.2 19930721 43000.00 43500.00 222.2 69.17 19.17 0 11.51 -1.58 1767 1100 10.00 17.95 106 163 182.60 77.50 62 0.00 227.4 19930721 43000.00 43500.00 225.3 69.17 19.17 0 11.47 2.12 1565 983 9.99 18.24 97 152 182.60 77.50 64 0.00 230.5 19930721 43000.00 43500.00 228.3 69.16 19.17 0 11.46 6.61 1592 974 9.98 19.64 97 150 182.60 77.50 66 0.00 233.7 19930721 43000.00 43500.00 231.4 69.16 19.17 0 11.45 -1.17 1638 913 9.96 19.24 99 141 182.60 77.50 68 0.00 236.8 19930721 43000.00 43500.00 234.5 69.15 19.17 0 11.43 7.22 1403 877 9.97 19.64 90 142 182.60 77.50 70 0.00 240.0 19930721 43000.00 43500.00 237.6 69.15 19.17 0 11.52 11.09 1863 1014 9.99 18.92 110 151 182.60 77.50 72 0.00 243.1 19930721 43000.00 43500.00 240.6 69.14 19.17 0 11.49 13.15 1594 959 10.01 19.32 101 153 182.60 77.50 74 0.00 246.3 19930721 43000.00 43500.00 243.7 69.14 19.17 0 11.48 7.15 1604 881 9.99 19.56 102 144 182.60 77.50 76 0.00 249.4 19930721 43000.00 43500.00 246.8 69.13 19.17 0 11.48 11.58 1585 896 10.01 19.33 102 149 182.60 77.50 78 0.00 252.6 19930721 43000.00 43500.00 249.9 69.13 19.17 0 11.49 15.05 1612 859 10.03 18.46 104 146 182.60 77.50 80 0.00 255.7 19930721 43000.00 43500.00 253.0 69.12 19.17 0 11.51 13.25 1544 959 10.05 19.91 97 153 182.60 77.50 82 0.00 258.9 19930721 43000.00 43500.00 256.0 69.12 19.17 0 11.55 14.58 1704 1014 10.06 19.99 108 163 182.60 77.50 84 0.00 262.0 19930721 43000.00 43500.00 259.1 69.11 19.17 0 11.55 6.01 1757 1027 10.09 19.43 119 178 182.60 77.50 86 0.00 265.2 19930721 43000.00 43500.00 262.2 69.11 19.17 0 11.49 8.91 1526 908 10.08 20.27 108 166 182.60 77.50 88 0.00 268.3 19930721 43000.00 43500.00 265.3 69.10 19.17 0 11.50 -1.36 1511 924 10.08 19.00 106 164 182.60 77.50 90 0.00 271.5 19930721 43000.00 43500.00 268.4 69.10 19.16 0 11.52 7.75 1520 973 10.11 19.63 104 168 182.60 77.50 91 0.00 274.6 19930721 43000.00 43500.00 271.4 69.09 19.16 0 11.55 10.41 1689 1014 10.11 21.44 115 176 182.60 77.50 93 0.00 277.7 19930721 43000.00 43500.00 143.3 69.31 19.19 0 10.99 -5.30 698 676 8.59 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 43000.00 43500.00 165.3 69.27 19.19 0 11.09 -6.54 880 1101 8.59 1.12 4 11 182.60 77.50 12 0.71 169.2 19930721 43000.00 43500.00 187.2 69.24 19.18 0 11.18 5.77 967 1580 8.71 1.25 5 17 182.60 77.50 26 0.32 191.7 19930721 43000.00 43500.00 209.2 69.20 19.18 0 11.20 13.79 974 1866 8.76 1.59 5 22 182.60 77.50 46 0.01 214.1 19930721 43000.00 43500.00 231.2 69.16 19.17 0 11.20 15.97 1012 1985 8.78 1.75 5 23 182.60 77.50 68 0.00 236.6 19930721 43000.00 43500.00 253.2 69.12 19.17 0 11.22 3.84 1094 2198 8.78 2.07 5 24 182.60 77.50 82 0.00 259.1 19930721 43000.00 43500.00 275.2 69.08 19.16 0 11.25 4.61 1144 2358 8.85 2.34 6 28 182.60 77.50 94 0.00 281.6 19930721 43000.00 43500.00 297.2 69.05 19.16 0 11.28 2.18 1170 2520 8.91 2.25 6 31 182.60 77.50 98 0.00 304.1 19930721 43000.00 43500.00 319.2 69.01 19.15 0 11.27 -2.19 1196 2616 8.94 2.57 7 35 182.60 77.50 100 0.00 326.6 19930721 43000.00 43500.00 341.2 68.98 19.15 0 11.25 -3.05 1229 2691 8.98 2.80 8 42 182.60 77.50 100 0.00 349.1 19930721 43000.00 43500.00 363.2 68.94 19.15 0 11.23 6.67 1235 2768 9.04 3.60 10 50 182.60 77.50 100 0.00 371.5 19930721 43000.00 43500.00 385.2 68.90 19.14 0 11.21 -5.26 1267 2872 9.02 3.91 10 55 182.60 77.50 100 0.00 394.0 19930721 43000.00 43500.00 407.2 68.87 19.14 0 11.16 -7.51 1356 2936 9.08 5.07 14 72 182.60 77.50 100 0.00 416.5 19930721 43000.00 43500.00 429.2 68.84 19.13 0 11.12 -6.96 1355 2981 9.10 5.84 17 86 182.60 77.50 100 0.00 439.0 19930721 43000.00 43500.00 451.3 68.80 19.13 0 11.08 -6.04 1374 3010 9.15 7.39 21 108 182.60 77.50 100 0.00 461.5 19930721 43000.00 43500.00 473.3 68.77 19.13 0 11.03 -31.65 1467 3042 9.19 10.21 28 137 182.60 77.50 100 0.00 484.0 19930721 43000.00 43500.00 495.3 68.74 19.12 0 10.99 -29.25 1515 3063 9.27 11.35 37 178 182.60 77.50 100 0.00 506.4 19930721 43000.00 43500.00 517.3 68.70 19.12 0 10.95 -58.15 1591 3046 9.29 16.38 51 221 182.60 77.50 100 0.00 528.9 19930721 43000.00 43500.00 539.4 68.67 19.11 0 10.91 -95.42 1575 3119 9.31 18.06 58 263 182.60 77.50 100 0.00 551.4 19930721 43000.00 43500.00 561.4 68.64 19.11 0 10.85 -70.74 1541 3069 9.40 25.10 73 345 182.60 77.50 100 0.00 573.9 19930721 43000.00 43500.00 583.4 68.61 19.11 0 10.80 -98.88 2002 3049 9.47 35.17 137 494 182.60 77.50 100 0.00 596.4 19930721 43500.00 44000.00 92.9 69.41 19.20 0 11.38 -5.60 3780 3780 9.78 18.92 191 191 182.60 77.50 0 4.29 95.2 19930721 43500.00 44000.00 96.0 69.40 19.20 0 11.22 -3.52 4069 2167 9.82 21.88 286 403 182.60 77.50 0 3.74 98.3 19930721 43500.00 44000.00 99.1 69.40 19.20 0 11.18 -10.30 3852 2039 9.77 24.53 253 358 182.60 77.50 0 3.45 101.5 19930721 43500.00 44000.00 102.2 69.39 19.20 0 11.14 -16.27 3497 1887 9.79 26.57 259 381 182.60 77.50 0 3.18 104.6 19930721 43500.00 44000.00 105.3 69.38 19.20 0 11.14 -18.05 3336 1821 9.80 27.77 245 365 182.60 77.50 0 2.97 107.8 19930721 43500.00 44000.00 108.3 69.38 19.20 0 11.08 -23.32 2778 1698 9.80 31.06 225 375 182.60 77.50 0 2.77 110.9 19930721 43500.00 44000.00 111.4 69.37 19.20 0 11.07 -22.33 2416 1577 9.80 29.22 195 343 182.60 77.50 0 2.58 114.1 19930721 43500.00 44000.00 114.5 69.37 19.20 0 11.10 -26.03 2382 1577 9.83 27.79 191 343 182.60 77.50 0 2.39 117.2 19930721 43500.00 44000.00 117.6 69.36 19.20 0 11.14 -24.77 2269 1581 9.84 26.09 174 323 182.60 77.50 0 2.20 120.4 19930721 43500.00 44000.00 120.6 69.36 19.20 0 11.14 -38.73 2118 1574 9.83 24.97 155 302 182.60 77.50 0 2.03 123.5 19930721 43500.00 44000.00 123.7 69.35 19.20 0 11.15 -41.72 1958 1471 9.82 23.21 134 263 182.60 77.50 1 1.88 126.7 19930721 43500.00 44000.00 126.8 69.34 19.20 0 11.19 -44.47 1970 1395 9.81 21.24 123 230 182.60 77.50 2 1.75 129.8 19930721 43500.00 44000.00 129.9 69.34 19.20 0 11.18 -40.29 1879 1215 9.77 20.28 111 192 182.60 77.50 2 1.64 132.9 19930721 43500.00 44000.00 132.9 69.33 19.19 0 11.23 -22.31 1978 982 9.75 16.09 105 148 182.60 77.50 2 1.53 136.1 19930721 43500.00 44000.00 136.0 69.33 19.19 0 11.27 -16.99 1975 1014 9.76 14.71 99 143 182.60 77.50 4 1.43 139.2 19930721 43500.00 44000.00 139.1 69.32 19.19 0 11.31 -19.31 2108 1022 9.76 12.95 98 134 182.60 77.50 4 1.34 142.4 19930721 43500.00 44000.00 142.2 69.32 19.19 0 11.32 -18.47 1998 1018 9.76 12.84 92 133 182.60 77.50 4 1.25 145.5 19930721 43500.00 44000.00 145.2 69.31 19.19 0 11.34 -23.56 2115 1052 9.78 12.45 97 135 182.60 77.50 5 1.17 148.7 19930721 43500.00 44000.00 148.3 69.31 19.19 0 11.31 -18.48 2009 971 9.78 12.83 99 138 182.60 77.50 6 1.09 151.8 19930721 43500.00 44000.00 151.4 69.30 19.19 0 11.33 -10.40 2148 911 9.75 12.68 101 125 182.60 77.50 7 1.01 155.0 19930721 43500.00 44000.00 154.5 69.29 19.19 0 11.35 -4.88 2211 972 9.80 12.95 112 140 182.60 77.50 8 0.94 158.1 19930721 43500.00 44000.00 157.5 69.29 19.19 0 11.29 -9.33 1932 916 9.82 14.88 111 151 182.60 77.50 9 0.87 161.3 19930721 43500.00 44000.00 160.6 69.28 19.19 0 11.31 2.90 1853 962 9.85 15.65 110 159 182.60 77.50 10 0.81 164.4 19930721 43500.00 44000.00 163.7 69.28 19.19 0 11.39 4.49 2051 1014 9.88 13.34 113 154 182.60 77.50 12 0.75 167.6 19930721 43500.00 44000.00 166.8 69.27 19.19 0 11.39 4.58 2026 966 9.88 12.75 110 146 182.60 77.50 14 0.68 170.7 19930721 43500.00 44000.00 169.9 69.27 19.19 0 11.34 2.51 1651 895 9.88 13.53 98 143 182.60 77.50 15 0.63 173.9 19930721 43500.00 44000.00 172.9 69.26 19.19 0 11.38 -4.74 1799 987 9.91 13.86 104 152 182.60 77.50 17 0.57 177.0 19930721 43500.00 44000.00 176.0 69.26 19.19 0 11.38 -5.42 1773 1006 9.92 13.85 106 159 182.60 77.50 19 0.51 180.2 19930721 43500.00 44000.00 179.1 69.25 19.18 0 11.39 -11.40 1634 1013 9.93 13.34 96 154 182.60 77.50 20 0.46 183.3 19930721 43500.00 44000.00 182.2 69.24 19.18 0 11.40 -2.11 1720 1046 9.95 13.54 105 167 182.60 77.50 22 0.40 186.5 19930721 43500.00 44000.00 185.2 69.24 19.18 0 11.46 -0.84 1964 1148 9.97 13.47 115 175 182.60 77.50 24 0.35 189.6 19930721 43500.00 44000.00 188.3 69.23 19.18 0 11.46 -5.32 1847 1094 9.95 13.27 104 158 182.60 77.50 26 0.30 192.8 19930721 43500.00 44000.00 191.4 69.23 19.18 0 11.47 3.41 1847 1164 9.97 13.88 103 165 182.60 77.50 29 0.25 195.9 19930721 43500.00 44000.00 194.5 69.22 19.18 0 11.47 0.64 1967 1219 9.98 15.12 112 178 182.60 77.50 31 0.20 199.1 19930721 43500.00 44000.00 197.6 69.22 19.18 0 11.39 -2.68 1705 1047 9.95 16.65 109 172 182.60 77.50 33 0.15 202.2 19930721 43500.00 44000.00 200.6 69.21 19.18 0 11.39 7.74 1752 1011 9.94 16.42 109 162 182.60 77.50 36 0.10 205.3 19930721 43500.00 44000.00 203.7 69.21 19.18 0 11.41 6.77 1790 1094 9.96 18.25 116 180 182.60 77.50 40 0.06 208.5 19930721 43500.00 44000.00 206.8 69.20 19.18 0 11.43 7.25 1801 1014 9.94 17.47 114 164 182.60 77.50 43 0.02 211.6 19930721 43500.00 44000.00 209.9 69.20 19.18 0 11.39 7.09 1634 907 9.94 17.70 108 154 182.60 77.50 47 0.01 214.8 19930721 43500.00 44000.00 212.9 69.19 19.18 0 11.46 -1.56 1828 1058 9.96 17.82 108 159 182.60 77.50 51 0.00 217.9 19930721 43500.00 44000.00 216.0 69.19 19.18 0 11.44 4.27 1665 998 9.96 17.83 98 149 182.60 77.50 56 0.00 221.1 19930721 43500.00 44000.00 219.1 69.18 19.18 0 11.43 11.90 1659 880 9.93 18.03 98 135 182.60 77.50 59 0.00 224.2 19930721 43500.00 44000.00 222.2 69.17 19.17 0 11.46 22.25 1682 939 9.96 17.58 95 138 182.60 77.50 63 0.00 227.4 19930721 43500.00 44000.00 225.3 69.17 19.17 0 11.42 28.87 1552 868 9.95 17.29 92 133 182.60 77.50 64 0.00 230.5 19930721 43500.00 44000.00 228.3 69.16 19.17 0 11.41 28.08 1530 808 9.95 17.16 100 137 182.60 77.50 66 0.00 233.7 19930721 43500.00 44000.00 231.4 69.16 19.17 0 11.52 34.60 1884 1023 10.00 16.74 110 154 182.60 77.50 68 0.00 236.8 19930721 43500.00 44000.00 234.5 69.15 19.17 0 11.48 25.47 1769 1009 9.99 17.46 104 153 182.60 77.50 70 0.00 240.0 19930721 43500.00 44000.00 237.6 69.15 19.17 0 11.48 16.89 1654 998 10.00 17.28 97 149 182.60 77.50 72 0.00 243.1 19930721 43500.00 44000.00 240.6 69.14 19.17 0 11.47 16.63 1557 942 10.00 18.57 94 146 182.60 77.50 75 0.00 246.3 19930721 43500.00 44000.00 243.7 69.14 19.17 0 11.43 9.14 1550 849 10.01 20.32 106 152 182.60 77.50 77 0.00 249.4 19930721 43500.00 44000.00 246.8 69.13 19.17 0 11.45 5.19 1622 852 10.03 20.08 113 157 182.60 77.50 78 0.00 252.6 19930721 43500.00 44000.00 249.9 69.13 19.17 0 11.43 -3.86 1678 761 9.99 20.55 115 142 182.60 77.50 80 0.00 255.7 19930721 43500.00 44000.00 253.0 69.12 19.17 0 11.44 -2.41 1710 775 10.01 20.96 121 148 182.60 77.50 82 0.00 258.9 19930721 43500.00 44000.00 256.0 69.12 19.17 0 11.40 2.34 1535 729 10.01 22.25 114 146 182.60 77.50 84 0.00 262.0 19930721 43500.00 44000.00 259.1 69.11 19.17 0 11.41 -10.32 1524 702 10.03 21.60 116 144 182.60 77.50 86 0.00 265.2 19930721 43500.00 44000.00 262.2 69.11 19.17 0 11.46 -22.31 1598 802 10.06 20.10 112 150 182.60 77.50 88 0.00 268.3 19930721 43500.00 44000.00 265.3 69.10 19.17 0 11.43 -18.33 1517 731 10.05 20.96 110 144 182.60 77.50 90 0.00 271.5 19930721 43500.00 44000.00 268.4 69.10 19.16 0 11.47 -31.89 1615 769 10.06 19.79 115 148 182.60 77.50 91 0.00 274.6 19930721 43500.00 44000.00 271.4 69.09 19.16 0 11.50 -26.49 1696 801 10.06 20.54 115 148 182.60 77.50 93 0.00 277.7 19930721 43500.00 44000.00 143.3 69.31 19.19 0 11.02 -7.45 674 686 8.63 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 43500.00 44000.00 165.3 69.27 19.19 0 11.11 -10.37 871 1115 8.67 1.18 5 14 182.60 77.50 13 0.71 169.2 19930721 43500.00 44000.00 187.2 69.24 19.18 0 11.18 -0.67 960 1575 8.72 1.44 5 18 182.60 77.50 26 0.32 191.7 19930721 43500.00 44000.00 209.2 69.20 19.18 0 11.21 2.39 979 1852 8.76 1.76 5 21 182.60 77.50 46 0.01 214.1 19930721 43500.00 44000.00 231.2 69.16 19.17 0 11.21 4.78 1038 2014 8.77 1.80 5 22 182.60 77.50 68 0.00 236.6 19930721 43500.00 44000.00 253.2 69.12 19.17 0 11.23 5.51 1103 2210 8.82 2.08 5 25 182.60 77.50 82 0.00 259.1 19930721 43500.00 44000.00 275.2 69.08 19.16 0 11.26 1.16 1149 2341 8.84 2.31 6 26 182.60 77.50 94 0.00 281.6 19930721 43500.00 44000.00 297.2 69.05 19.16 0 11.28 1.21 1181 2462 8.90 2.42 6 30 182.60 77.50 98 0.00 304.1 19930721 43500.00 44000.00 319.2 69.01 19.15 0 11.27 3.67 1212 2547 8.95 2.63 7 36 182.60 77.50 100 0.00 326.6 19930721 43500.00 44000.00 341.2 68.98 19.15 0 11.26 0.57 1235 2677 8.99 2.90 8 41 182.60 77.50 100 0.00 349.1 19930721 43500.00 44000.00 363.2 68.94 19.15 0 11.24 -2.30 1277 2743 9.01 3.27 10 48 182.60 77.50 100 0.00 371.5 19930721 43500.00 44000.00 385.2 68.90 19.14 0 11.20 6.93 1304 2786 9.01 4.00 12 57 182.60 77.50 100 0.00 394.0 19930721 43500.00 44000.00 407.2 68.87 19.14 0 11.17 12.68 1353 2859 9.09 4.59 14 70 182.60 77.50 100 0.00 416.5 19930721 43500.00 44000.00 429.2 68.84 19.13 0 11.12 7.69 1378 2848 9.11 6.05 17 82 182.60 77.50 100 0.00 439.0 19930721 43500.00 44000.00 451.3 68.80 19.13 0 11.09 28.91 1404 2965 9.12 7.15 21 101 182.60 77.50 100 0.00 461.5 19930721 43500.00 44000.00 473.3 68.77 19.13 0 11.04 19.05 1468 2909 9.17 9.38 27 125 182.60 77.50 100 0.00 484.0 19930721 43500.00 44000.00 495.3 68.74 19.12 0 11.00 35.40 1560 3000 9.23 12.00 36 159 182.60 77.50 100 0.00 506.4 19930721 43500.00 44000.00 517.3 68.70 19.12 0 10.94 76.62 1627 2890 9.31 16.02 51 215 182.60 77.50 100 0.00 528.9 19930721 43500.00 44000.00 539.4 68.67 19.11 0 10.86 21.55 1874 2623 9.36 23.00 84 283 182.60 77.50 100 0.00 551.4 19930721 43500.00 44000.00 561.4 68.64 19.11 0 10.82 -30.65 1864 2639 9.37 25.95 99 330 182.60 77.50 100 0.00 573.9 19930721 43500.00 44000.00 583.4 68.61 19.11 0 10.77 21.11 1883 2614 9.43 33.75 135 443 182.60 77.50 100 0.00 596.4 19930721 44000.00 44500.00 92.9 69.41 19.20 0 11.30 -29.90 3011 3011 9.65 14.83 157 157 182.60 77.50 0 4.25 95.2 19930721 44000.00 44500.00 96.0 69.40 19.20 0 11.14 -29.93 3225 1667 9.80 17.40 238 345 182.60 77.50 0 3.74 98.3 19930721 44000.00 44500.00 99.1 69.40 19.20 0 11.12 -18.45 3120 1358 9.82 17.90 248 324 182.60 77.50 0 3.45 101.5 19930721 44000.00 44500.00 102.2 69.39 19.20 0 11.07 -30.82 2928 1203 9.75 19.88 212 267 182.60 77.50 0 3.18 104.6 19930721 44000.00 44500.00 105.3 69.38 19.20 0 11.04 -35.40 2657 1099 9.80 21.23 229 302 182.60 77.50 0 2.97 107.8 19930721 44000.00 44500.00 108.3 69.38 19.20 0 11.05 -38.11 2568 1067 9.80 20.77 218 284 182.60 77.50 0 2.77 110.9 19930721 44000.00 44500.00 111.4 69.37 19.20 0 11.05 -34.89 2390 1086 9.80 21.67 201 279 182.60 77.50 1 2.58 114.1 19930721 44000.00 44500.00 114.5 69.37 19.20 0 11.04 -39.03 2321 1063 9.73 21.81 171 234 182.60 77.50 0 2.39 117.2 19930721 44000.00 44500.00 117.6 69.36 19.20 0 11.06 -23.96 2245 1041 9.79 21.87 183 257 182.60 77.50 0 2.20 120.4 19930721 44000.00 44500.00 120.6 69.36 19.20 0 11.10 -31.40 2146 1156 9.80 20.60 164 255 182.60 77.50 0 2.03 123.5 19930721 44000.00 44500.00 123.7 69.35 19.20 0 11.14 -24.20 2255 1100 9.79 18.34 157 223 182.60 77.50 1 1.88 126.7 19930721 44000.00 44500.00 126.8 69.34 19.20 0 11.11 -11.72 2104 973 9.78 18.39 151 207 182.60 77.50 2 1.75 129.8 19930721 44000.00 44500.00 129.9 69.34 19.20 0 11.17 -9.44 2039 1005 9.80 17.16 134 193 182.60 77.50 2 1.64 132.9 19930721 44000.00 44500.00 132.9 69.33 19.19 0 11.18 0.04 1894 917 9.79 16.08 122 173 182.60 77.50 2 1.53 136.1 19930721 44000.00 44500.00 136.0 69.33 19.19 0 11.18 7.53 1797 1010 9.79 17.69 114 179 182.60 77.50 4 1.43 139.2 19930721 44000.00 44500.00 139.1 69.32 19.19 0 11.30 6.47 2153 1192 9.81 15.33 111 170 182.60 77.50 4 1.34 142.4 19930721 44000.00 44500.00 142.2 69.32 19.19 0 11.23 8.19 2039 1162 9.79 17.41 115 182 182.60 77.50 4 1.25 145.5 19930721 44000.00 44500.00 145.2 69.31 19.19 0 11.24 7.71 1953 1123 9.80 16.51 112 178 182.60 77.50 5 1.17 148.7 19930721 44000.00 44500.00 148.3 69.31 19.19 0 11.32 6.47 2149 1344 9.84 16.06 113 189 182.60 77.50 6 1.09 151.8 19930721 44000.00 44500.00 151.4 69.30 19.19 0 11.36 10.03 2261 1354 9.85 13.87 112 179 182.60 77.50 7 1.01 155.0 19930721 44000.00 44500.00 154.5 69.29 19.19 0 11.39 14.35 2238 1438 9.86 14.08 106 181 182.60 77.50 8 0.94 158.1 19930721 44000.00 44500.00 157.5 69.29 19.19 0 11.37 10.53 2229 1313 9.85 13.73 111 175 182.60 77.50 9 0.87 161.3 19930721 44000.00 44500.00 160.6 69.28 19.19 0 11.40 12.32 2416 1260 9.84 13.30 116 164 182.60 77.50 11 0.81 164.4 19930721 44000.00 44500.00 163.7 69.28 19.19 0 11.37 6.14 2209 1262 9.85 14.13 111 169 182.60 77.50 13 0.75 167.6 19930721 44000.00 44500.00 166.8 69.27 19.19 0 11.37 15.52 2085 1248 9.85 15.42 104 165 182.60 77.50 15 0.68 170.7 19930721 44000.00 44500.00 169.9 69.27 19.19 0 11.39 16.47 2197 1279 9.84 15.17 106 163 182.60 77.50 16 0.63 173.9 19930721 44000.00 44500.00 172.9 69.26 19.19 0 11.42 7.85 2253 1302 9.86 15.09 105 161 182.60 77.50 18 0.57 177.0 19930721 44000.00 44500.00 176.0 69.26 19.19 0 11.42 14.35 2204 1269 9.86 15.60 105 159 182.60 77.50 19 0.51 180.2 19930721 44000.00 44500.00 179.1 69.25 19.18 0 11.38 22.37 2075 1102 9.85 16.17 106 151 182.60 77.50 21 0.46 183.3 19930721 44000.00 44500.00 182.2 69.24 19.18 0 11.38 18.74 1973 1104 9.87 16.42 105 156 182.60 77.50 23 0.40 186.5 19930721 44000.00 44500.00 185.2 69.24 19.18 0 11.44 19.27 2103 1136 9.88 15.24 106 150 182.60 77.50 25 0.35 189.6 19930721 44000.00 44500.00 188.3 69.23 19.18 0 11.44 23.24 2062 1108 9.87 14.49 98 139 182.60 77.50 27 0.30 192.8 19930721 44000.00 44500.00 191.4 69.23 19.18 0 11.44 22.30 1925 1021 9.89 14.24 99 139 182.60 77.50 29 0.25 195.9 19930721 44000.00 44500.00 194.5 69.22 19.18 0 11.40 28.78 1661 912 9.88 14.69 94 133 182.60 77.50 31 0.20 199.1 19930721 44000.00 44500.00 197.6 69.22 19.18 0 11.45 26.75 1852 986 9.88 13.64 96 132 182.60 77.50 34 0.15 202.2 19930721 44000.00 44500.00 200.6 69.21 19.18 0 11.47 24.90 1821 1068 9.90 14.28 94 138 182.60 77.50 36 0.10 205.3 19930721 44000.00 44500.00 203.7 69.21 19.18 0 11.49 19.36 1868 1165 9.94 13.94 97 151 182.60 77.50 40 0.06 208.5 19930721 44000.00 44500.00 206.8 69.20 19.18 0 11.23 9.90 1993 1656 10.09 55.15 243 477 182.60 77.50 44 0.02 211.6 19930721 44000.00 44500.00 209.9 69.20 19.18 0 11.23 18.97 2043 1666 10.10 62.64 254 488 182.60 77.50 48 0.01 214.8 19930721 44000.00 44500.00 212.9 69.19 19.18 0 11.22 69.89 2027 1667 10.09 66.51 255 489 182.60 77.50 52 0.00 217.9 19930721 44000.00 44500.00 216.0 69.19 19.18 0 11.15 65.95 1887 1424 10.09 69.61 274 496 182.60 77.50 57 0.00 221.1 19930721 44000.00 44500.00 219.1 69.18 19.18 0 11.21 89.13 2009 1418 10.10 64.67 268 454 182.60 77.50 60 0.00 224.2 19930721 44000.00 44500.00 222.2 69.17 19.17 0 11.14 88.02 1901 1293 10.02 71.74 231 372 182.60 77.50 63 0.00 227.4 19930721 44000.00 44500.00 225.3 69.17 19.17 0 11.17 89.49 2006 1410 10.06 78.92 247 411 182.60 77.50 64 0.00 230.5 19930721 44000.00 44500.00 228.3 69.16 19.17 0 11.17 101.63 2010 1407 10.14 83.23 305 516 182.60 77.50 66 0.00 233.7 19930721 44000.00 44500.00 231.4 69.16 19.17 0 11.22 86.30 2023 1549 10.10 78.23 246 437 182.60 77.50 68 0.00 236.8 19930721 44000.00 44500.00 234.5 69.15 19.17 0 11.12 68.24 1860 1491 10.13 99.48 316 597 182.60 77.50 70 0.00 240.0 19930721 44000.00 44500.00 237.6 69.15 19.17 0 11.17 145.86 1988 1594 10.14 103.95 314 587 182.60 77.50 72 0.00 243.1 19930721 44000.00 44500.00 240.6 69.14 19.17 0 11.22 179.82 2080 1608 10.11 91.87 258 456 182.60 77.50 75 0.00 246.3 19930721 44000.00 44500.00 243.7 69.14 19.17 0 11.22 190.03 1974 1741 10.16 92.51 284 573 182.60 77.50 77 0.00 249.4 19930721 44000.00 44500.00 246.8 69.13 19.17 0 11.21 236.73 2010 1568 10.15 98.19 298 543 182.60 77.50 78 0.00 252.6 19930721 44000.00 44500.00 249.9 69.13 19.17 0 11.17 264.88 2056 1523 10.10 103.46 267 458 182.60 77.50 80 0.00 255.7 19930721 44000.00 44500.00 253.0 69.12 19.17 0 11.47 10.11 1823 895 10.02 21.85 122 157 182.60 77.50 82 0.00 258.9 19930721 44000.00 44500.00 256.0 69.12 19.17 0 11.47 10.71 1821 826 10.03 22.44 132 160 182.60 77.50 84 0.00 262.0 19930721 44000.00 44500.00 259.1 69.11 19.17 0 11.48 17.42 1791 882 10.03 22.93 125 163 182.60 77.50 86 0.00 265.2 19930721 44000.00 44500.00 262.2 69.11 19.17 0 11.44 3.93 1627 736 9.99 22.50 115 140 182.60 77.50 88 0.00 268.3 19930721 44000.00 44500.00 265.3 69.10 19.17 0 11.43 -10.93 1607 733 9.99 23.33 114 139 182.60 77.50 90 0.00 271.5 19930721 44000.00 44500.00 268.4 69.10 19.16 0 11.50 -2.25 1789 801 10.05 21.98 128 155 182.60 77.50 92 0.00 274.6 19930721 44000.00 44500.00 271.4 69.09 19.16 0 11.48 -11.95 1634 697 10.03 20.74 112 132 182.60 77.50 94 0.00 277.7 19930721 44000.00 44500.00 143.3 69.31 19.19 0 11.00 -6.84 700 691 8.59 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 44000.00 44500.00 165.3 69.27 19.19 0 11.11 -7.97 870 1112 8.66 1.23 5 14 182.60 77.50 14 0.71 169.2 19930721 44000.00 44500.00 187.2 69.24 19.18 0 11.18 2.42 953 1559 8.75 1.28 5 19 182.60 77.50 26 0.32 191.7 19930721 44000.00 44500.00 209.2 69.20 19.18 0 11.21 14.72 998 1849 8.81 1.52 5 23 182.60 77.50 47 0.01 214.1 19930721 44000.00 44500.00 231.2 69.16 19.17 0 11.21 13.08 1060 2028 8.82 1.87 6 25 182.60 77.50 68 0.00 236.6 19930721 44000.00 44500.00 253.2 69.12 19.17 0 11.24 6.42 1116 2237 8.81 1.97 6 25 182.60 77.50 82 0.00 259.1 19930721 44000.00 44500.00 275.2 69.08 19.16 0 11.26 1.87 1151 2324 8.80 2.00 5 24 182.60 77.50 95 0.00 281.6 19930721 44000.00 44500.00 297.2 69.05 19.16 0 11.28 1.01 1200 2467 8.90 2.20 6 30 182.60 77.50 98 0.00 304.1 19930721 44000.00 44500.00 319.2 69.01 19.15 0 11.27 6.79 1234 2548 8.93 2.67 7 34 182.60 77.50 100 0.00 326.6 19930721 44000.00 44500.00 341.2 68.98 19.15 0 11.26 2.73 1261 2608 8.97 2.92 8 40 182.60 77.50 100 0.00 349.1 19930721 44000.00 44500.00 363.2 68.94 19.15 0 11.23 -5.10 1301 2684 9.01 3.73 10 49 182.60 77.50 100 0.00 371.5 19930721 44000.00 44500.00 385.2 68.90 19.14 0 11.20 -4.54 1314 2714 9.03 4.40 12 56 182.60 77.50 100 0.00 394.0 19930721 44000.00 44500.00 407.2 68.87 19.14 0 11.16 -2.91 1344 2761 9.07 4.81 14 67 182.60 77.50 100 0.00 416.5 19930721 44000.00 44500.00 429.2 68.84 19.13 0 11.13 4.54 1334 2848 9.11 6.22 16 81 182.60 77.50 100 0.00 439.0 19930721 44000.00 44500.00 451.3 68.80 19.13 0 11.09 10.98 1387 2927 9.14 7.41 21 104 182.60 77.50 100 0.00 461.5 19930721 44000.00 44500.00 473.3 68.77 19.13 0 11.05 30.80 1414 2949 9.15 8.88 25 121 182.60 77.50 100 0.00 484.0 19930721 44000.00 44500.00 495.3 68.74 19.12 0 11.00 39.90 1483 2919 9.21 12.53 33 152 182.60 77.50 100 0.00 506.4 19930721 44000.00 44500.00 517.3 68.70 19.12 0 10.95 31.87 1555 3000 9.30 15.45 46 209 182.60 77.50 100 0.00 528.9 19930721 44000.00 44500.00 539.4 68.67 19.11 0 10.89 13.10 1779 2874 9.30 20.89 71 262 182.60 77.50 100 0.00 551.4 19930721 44000.00 44500.00 561.4 68.64 19.11 0 10.80 11.13 2035 2568 9.38 28.67 118 356 182.60 77.50 100 0.00 573.9 19930721 44000.00 44500.00 583.4 68.61 19.11 0 10.82 102.77 1671 2765 9.42 27.90 94 371 182.60 77.50 100 0.00 596.4 19930721 44500.00 45000.00 92.9 69.41 19.20 0 11.30 20.92 3052 3052 9.60 16.65 163 163 182.60 77.50 0 4.29 95.2 19930721 44500.00 45000.00 96.0 69.40 19.20 0 11.07 31.22 3454 1240 9.78 18.51 272 311 182.60 77.50 0 3.74 98.3 19930721 44500.00 45000.00 99.1 69.40 19.20 0 11.03 22.38 3253 936 9.72 18.66 244 246 182.60 77.50 0 3.45 101.5 19930721 44500.00 45000.00 102.2 69.39 19.20 0 11.04 6.75 3137 885 9.72 18.49 228 226 182.60 77.50 0 3.18 104.6 19930721 44500.00 45000.00 105.3 69.38 19.20 0 11.01 -6.08 2774 808 9.70 20.82 208 212 182.60 77.50 0 2.97 107.8 19930721 44500.00 45000.00 108.3 69.38 19.20 0 11.01 -12.62 2613 772 9.79 20.51 236 248 182.60 77.50 0 2.77 110.9 19930721 44500.00 45000.00 111.4 69.37 19.20 0 10.94 -25.16 2219 613 9.77 21.57 223 228 182.60 77.50 0 2.58 114.1 19930721 44500.00 45000.00 114.5 69.37 19.20 0 10.93 -28.36 2131 536 9.76 20.32 212 208 182.60 77.50 1 2.39 117.2 19930721 44500.00 45000.00 117.6 69.36 19.20 0 11.07 -22.01 2208 690 9.71 17.02 155 162 182.60 77.50 1 2.20 120.4 19930721 44500.00 45000.00 120.6 69.36 19.20 0 11.06 -31.96 2078 635 9.69 17.45 144 150 182.60 77.50 1 2.03 123.5 19930721 44500.00 45000.00 123.7 69.35 19.20 0 11.05 -35.48 1900 588 9.75 16.88 153 163 182.60 77.50 1 1.88 126.7 19930721 44500.00 45000.00 126.8 69.34 19.20 0 11.12 -33.73 2027 641 9.70 15.90 127 133 182.60 77.50 1 1.75 129.8 19930721 44500.00 45000.00 129.9 69.34 19.20 0 11.14 -34.51 1893 681 9.71 15.61 114 131 182.60 77.50 2 1.64 132.9 19930721 44500.00 45000.00 132.9 69.33 19.19 0 11.19 -34.08 1792 771 9.74 14.15 100 131 182.60 77.50 2 1.53 136.1 19930721 44500.00 45000.00 136.0 69.33 19.19 0 11.23 -34.69 1776 865 9.78 13.30 99 141 182.60 77.50 4 1.43 139.2 19930721 44500.00 45000.00 139.1 69.32 19.19 0 11.28 -31.97 1889 891 9.77 12.22 97 132 182.60 77.50 4 1.34 142.4 19930721 44500.00 45000.00 142.2 69.32 19.19 0 11.28 -28.32 1842 882 9.76 12.55 92 126 182.60 77.50 4 1.25 145.5 19930721 44500.00 45000.00 145.2 69.31 19.19 0 11.33 -25.33 2160 995 9.77 11.70 105 137 182.60 77.50 5 1.17 148.7 19930721 44500.00 45000.00 148.3 69.31 19.19 0 11.35 -23.96 2166 1048 9.78 11.49 106 140 182.60 77.50 6 1.09 151.8 19930721 44500.00 45000.00 151.4 69.30 19.19 0 11.34 -20.75 1922 1012 9.79 11.78 92 133 182.60 77.50 7 1.01 155.0 19930721 44500.00 45000.00 154.5 69.29 19.19 0 11.36 -16.24 1871 973 9.79 11.79 86 123 182.60 77.50 8 0.94 158.1 19930721 44500.00 45000.00 157.5 69.29 19.19 0 11.38 -17.33 1899 1077 9.83 12.51 92 140 182.60 77.50 10 0.87 161.3 19930721 44500.00 45000.00 160.6 69.28 19.19 0 11.38 -11.10 1931 1104 9.84 12.71 98 148 182.60 77.50 11 0.81 164.4 19930721 44500.00 45000.00 163.7 69.28 19.19 0 11.38 -11.00 1911 1076 9.83 12.89 97 144 182.60 77.50 13 0.75 167.6 19930721 44500.00 45000.00 166.8 69.27 19.19 0 11.41 -2.09 1991 1126 9.85 12.38 98 145 182.60 77.50 15 0.68 170.7 19930721 44500.00 45000.00 169.9 69.27 19.19 0 11.42 0.54 2000 1238 9.87 12.60 98 156 182.60 77.50 16 0.63 173.9 19930721 44500.00 45000.00 172.9 69.26 19.19 0 11.45 -11.71 2125 1296 9.90 12.94 108 166 182.60 77.50 18 0.57 177.0 19930721 44500.00 45000.00 176.0 69.26 19.19 0 11.47 -18.89 1941 1412 9.94 12.79 97 175 182.60 77.50 20 0.51 180.2 19930721 44500.00 45000.00 179.1 69.25 19.18 0 11.51 -15.41 2130 1465 9.93 14.03 101 173 182.60 77.50 22 0.46 183.3 19930721 44500.00 45000.00 182.2 69.24 19.18 0 11.49 -16.28 1888 1517 9.94 15.06 92 178 182.60 77.50 23 0.40 186.5 19930721 44500.00 45000.00 185.2 69.24 19.18 0 11.51 -14.40 1939 1662 9.97 15.25 96 194 182.60 77.50 25 0.35 189.6 19930721 44500.00 45000.00 188.3 69.23 19.18 0 11.47 -16.23 1842 1521 9.97 16.82 100 198 182.60 77.50 27 0.30 192.8 19930721 44500.00 45000.00 191.4 69.23 19.18 0 11.46 -9.35 1746 1427 9.97 16.86 96 189 182.60 77.50 30 0.25 195.9 19930721 44500.00 45000.00 194.5 69.22 19.18 0 11.48 -14.28 1875 1407 9.96 16.29 101 183 182.60 77.50 32 0.20 199.1 19930721 44500.00 45000.00 197.6 69.22 19.18 0 11.51 -1.68 1997 1413 9.97 15.87 106 183 182.60 77.50 35 0.15 202.2 19930721 44500.00 45000.00 200.6 69.21 19.18 0 11.45 -11.03 1757 1341 10.00 18.77 108 201 182.60 77.50 37 0.10 205.3 19930721 44500.00 45000.00 203.7 69.21 19.18 0 11.43 -6.06 1630 1298 9.99 19.33 98 189 182.60 77.50 41 0.06 208.5 19930721 44500.00 45000.00 206.8 69.20 19.18 0 11.43 -13.16 1652 1166 9.96 19.06 95 166 182.60 77.50 45 0.02 211.6 19930721 44500.00 45000.00 209.9 69.20 19.18 0 11.50 0.55 1887 1302 9.98 19.09 100 170 182.60 77.50 49 0.01 214.8 19930721 44500.00 45000.00 212.9 69.19 19.18 0 11.50 6.25 1796 1346 10.00 19.40 94 173 182.60 77.50 53 0.00 217.9 19930721 44500.00 45000.00 216.0 69.19 19.18 0 11.42 8.01 1563 1266 10.00 22.70 94 188 182.60 77.50 57 0.00 221.1 19930721 44500.00 45000.00 219.1 69.18 19.18 0 11.49 10.97 1919 1252 10.00 20.49 107 174 182.60 77.50 60 0.00 224.2 19930721 44500.00 45000.00 222.2 69.17 19.17 0 11.45 33.49 1830 1137 9.99 21.15 108 173 182.60 77.50 63 0.00 227.4 19930721 44500.00 45000.00 225.3 69.17 19.17 0 11.44 33.92 1741 1112 10.01 21.29 111 180 182.60 77.50 64 0.00 230.5 19930721 44500.00 45000.00 228.3 69.16 19.17 0 11.44 33.34 1815 1051 10.01 21.87 120 178 182.60 77.50 67 0.00 233.7 19930721 44500.00 45000.00 231.4 69.16 19.17 0 11.47 37.23 1850 1140 10.02 21.36 118 184 182.60 77.50 69 0.00 236.8 19930721 44500.00 45000.00 234.5 69.15 19.17 0 11.42 36.20 1627 980 10.03 22.46 113 175 182.60 77.50 72 0.00 240.0 19930721 44500.00 45000.00 237.6 69.15 19.17 0 11.42 37.43 1665 953 10.03 22.44 117 175 182.60 77.50 74 0.00 243.1 19930721 44500.00 45000.00 240.6 69.14 19.17 0 11.39 22.33 1477 866 10.04 22.43 114 174 182.60 77.50 76 0.00 246.3 19930721 44500.00 45000.00 243.7 69.14 19.17 0 11.44 7.28 1543 838 10.02 20.89 107 153 182.60 77.50 78 0.00 249.4 19930721 44500.00 45000.00 246.8 69.13 19.17 0 11.44 7.82 1543 766 10.01 20.41 105 140 182.60 77.50 79 0.00 252.6 19930721 44500.00 45000.00 249.9 69.13 19.17 0 11.44 10.30 1637 726 9.98 20.44 105 128 182.60 77.50 81 0.00 255.7 19930721 44500.00 45000.00 253.0 69.12 19.17 0 11.46 12.15 1720 737 10.01 18.65 116 137 182.60 77.50 83 0.00 258.9 19930721 44500.00 45000.00 256.0 69.12 19.17 0 11.41 7.05 1531 638 10.00 19.77 111 131 182.60 77.50 85 0.00 262.0 19930721 44500.00 45000.00 259.1 69.11 19.17 0 11.45 2.76 1617 706 10.02 21.17 107 131 182.60 77.50 87 0.00 265.2 19930721 44500.00 45000.00 262.2 69.11 19.17 0 11.47 -6.10 1618 679 10.02 21.16 106 126 182.60 77.50 90 0.00 268.3 19930721 44500.00 45000.00 265.3 69.10 19.17 0 11.46 5.10 1640 650 10.00 21.08 110 123 182.60 77.50 92 0.00 271.5 19930721 44500.00 45000.00 268.4 69.10 19.16 0 11.46 -2.47 1578 670 10.05 21.08 113 138 182.60 77.50 93 0.00 274.6 19930721 44500.00 45000.00 271.4 69.09 19.16 0 11.46 16.94 1644 684 10.04 20.81 115 134 182.60 77.50 94 0.00 277.7 19930721 44500.00 45000.00 143.3 69.31 19.19 0 11.01 -12.12 693 688 8.62 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 44500.00 45000.00 165.3 69.27 19.19 0 11.11 -9.19 869 1114 8.67 1.10 5 14 182.60 77.50 14 0.71 169.2 19930721 44500.00 45000.00 187.2 69.24 19.18 0 11.18 0.74 983 1551 8.77 1.34 6 20 182.60 77.50 27 0.32 191.7 19930721 44500.00 45000.00 209.2 69.20 19.18 0 11.22 3.94 989 1859 8.75 1.67 5 20 182.60 77.50 48 0.01 214.1 19930721 44500.00 45000.00 231.2 69.16 19.17 0 11.22 -0.61 1034 2014 8.77 1.88 5 22 182.60 77.50 69 0.00 236.6 19930721 44500.00 45000.00 253.2 69.12 19.17 0 11.23 -2.26 1136 2208 8.85 2.21 6 28 182.60 77.50 83 0.00 259.1 19930721 44500.00 45000.00 275.2 69.08 19.16 0 11.25 -3.02 1185 2343 8.86 2.34 6 29 182.60 77.50 95 0.00 281.6 19930721 44500.00 45000.00 297.2 69.05 19.16 0 11.27 -7.30 1208 2496 8.84 2.31 6 28 182.60 77.50 98 0.00 304.1 19930721 44500.00 45000.00 319.2 69.01 19.15 0 11.27 7.19 1227 2567 8.96 2.58 8 38 182.60 77.50 100 0.00 326.6 19930721 44500.00 45000.00 341.2 68.98 19.15 0 11.25 -1.66 1239 2672 8.97 2.88 8 42 182.60 77.50 100 0.00 349.1 19930721 44500.00 45000.00 363.2 68.94 19.15 0 11.23 7.58 1273 2720 8.95 3.17 8 43 182.60 77.50 100 0.00 371.5 19930721 44500.00 45000.00 385.2 68.90 19.14 0 11.20 9.20 1285 2793 8.98 3.83 10 52 182.60 77.50 100 0.00 394.0 19930721 44500.00 45000.00 407.2 68.87 19.14 0 11.17 -0.35 1299 2896 9.07 4.76 13 69 182.60 77.50 100 0.00 416.5 19930721 44500.00 45000.00 429.2 68.84 19.13 0 11.13 0.02 1344 2866 9.08 6.12 16 81 182.60 77.50 100 0.00 439.0 19930721 44500.00 45000.00 451.3 68.80 19.13 0 11.08 3.99 1370 2876 9.15 7.31 22 106 182.60 77.50 100 0.00 461.5 19930721 44500.00 45000.00 473.3 68.77 19.13 0 11.04 0.73 1404 3026 9.20 9.12 27 135 182.60 77.50 100 0.00 484.0 19930721 44500.00 45000.00 495.3 68.74 19.12 0 11.01 4.53 1395 3020 9.22 10.92 31 155 182.60 77.50 100 0.00 506.4 19930721 44500.00 45000.00 517.3 68.70 19.12 0 10.96 43.61 1541 3113 9.28 15.10 46 210 182.60 77.50 100 0.00 528.9 19930721 44500.00 45000.00 539.4 68.67 19.11 0 10.92 79.87 1670 3203 9.35 19.84 61 275 182.60 77.50 100 0.00 551.4 19930721 44500.00 45000.00 561.4 68.64 19.11 0 10.86 20.11 1678 3158 9.36 25.14 78 338 182.60 77.50 100 0.00 573.9 19930721 44500.00 45000.00 583.4 68.61 19.11 0 10.87 42.28 1690 3298 9.39 26.27 80 361 182.60 77.50 100 0.00 596.4 19930721 45000.00 45500.00 92.9 69.41 19.20 0 11.24 16.53 3039 3039 9.64 20.48 167 167 182.60 77.50 0 4.26 95.2 19930721 45000.00 45500.00 96.0 69.40 19.20 0 11.05 22.87 3170 1560 9.75 22.45 255 350 182.60 77.50 0 3.74 98.3 19930721 45000.00 45500.00 99.1 69.40 19.20 0 11.05 11.74 3134 1350 9.74 21.63 239 309 182.60 77.50 0 3.45 101.5 19930721 45000.00 45500.00 102.2 69.39 19.20 0 10.96 17.41 2780 1141 9.73 25.08 240 309 182.60 77.50 0 3.18 104.6 19930721 45000.00 45500.00 105.3 69.38 19.20 0 11.01 7.69 2936 1209 9.71 23.87 218 277 182.60 77.50 0 2.97 107.8 19930721 45000.00 45500.00 108.3 69.38 19.20 0 11.01 19.51 2765 1287 9.79 24.82 245 347 182.60 77.50 0 2.77 110.9 19930721 45000.00 45500.00 111.4 69.37 19.20 0 11.04 21.73 2779 1337 9.75 25.31 212 301 182.60 77.50 0 2.58 114.1 19930721 45000.00 45500.00 114.5 69.37 19.20 0 11.05 4.91 2658 1226 9.75 21.76 200 273 182.60 77.50 0 2.39 117.2 19930721 45000.00 45500.00 117.6 69.36 19.20 0 11.04 7.67 2553 1161 9.74 22.95 192 258 182.60 77.50 0 2.20 120.4 19930721 45000.00 45500.00 120.6 69.36 19.20 0 11.00 19.42 2287 955 9.71 22.78 183 231 182.60 77.50 0 2.03 123.5 19930721 45000.00 45500.00 123.7 69.35 19.20 0 11.06 23.66 2370 955 9.73 20.30 174 213 182.60 77.50 0 1.88 126.7 19930721 45000.00 45500.00 126.8 69.34 19.20 0 11.10 21.40 2258 880 9.74 17.94 158 190 182.60 77.50 1 1.75 129.8 19930721 45000.00 45500.00 129.9 69.34 19.20 0 11.15 18.69 2211 898 9.77 17.11 151 188 182.60 77.50 2 1.64 132.9 19930721 45000.00 45500.00 132.9 69.33 19.19 0 11.17 17.66 2096 874 9.73 16.27 127 159 182.60 77.50 2 1.53 136.1 19930721 45000.00 45500.00 136.0 69.33 19.19 0 11.21 8.53 2093 979 9.76 16.86 124 167 182.60 77.50 4 1.43 139.2 19930721 45000.00 45500.00 139.1 69.32 19.19 0 11.30 5.82 2461 1143 9.77 15.51 122 162 182.60 77.50 4 1.34 142.4 19930721 45000.00 45500.00 142.2 69.32 19.19 0 11.30 4.04 2228 1142 9.79 15.80 114 164 182.60 77.50 4 1.25 145.5 19930721 45000.00 45500.00 145.2 69.31 19.19 0 11.28 12.11 2017 997 9.79 15.39 107 151 182.60 77.50 5 1.17 148.7 19930721 45000.00 45500.00 148.3 69.31 19.19 0 11.26 18.35 1967 954 9.78 16.30 103 144 182.60 77.50 6 1.09 151.8 19930721 45000.00 45500.00 151.4 69.30 19.19 0 11.34 6.98 2135 985 9.70 14.81 80 103 182.60 77.50 7 1.01 155.0 19930721 45000.00 45500.00 154.5 69.29 19.19 0 11.34 11.94 1990 959 9.82 14.89 100 140 182.60 77.50 8 0.94 158.1 19930721 45000.00 45500.00 157.5 69.29 19.19 0 11.34 10.45 1952 835 9.83 14.15 103 132 182.60 77.50 10 0.87 161.3 19930721 45000.00 45500.00 160.6 69.28 19.19 0 11.42 8.63 2358 1011 9.84 13.66 107 136 182.60 77.50 11 0.81 164.4 19930721 45000.00 45500.00 163.7 69.28 19.19 0 11.38 12.85 1995 897 9.85 13.84 98 131 182.60 77.50 13 0.75 167.6 19930721 45000.00 45500.00 166.8 69.27 19.19 0 11.39 5.97 2008 953 9.88 14.06 103 141 182.60 77.50 15 0.68 170.7 19930721 45000.00 45500.00 169.9 69.27 19.19 0 11.37 8.64 1931 888 9.87 14.21 102 136 182.60 77.50 16 0.63 173.9 19930721 45000.00 45500.00 172.9 69.26 19.19 0 11.39 3.51 1763 890 9.89 12.96 97 137 182.60 77.50 18 0.57 177.0 19930721 45000.00 45500.00 176.0 69.26 19.19 0 11.42 12.92 1867 935 9.90 12.27 99 137 182.60 77.50 20 0.51 180.2 19930721 45000.00 45500.00 179.1 69.25 19.18 0 11.45 13.66 2011 1050 9.91 12.78 101 143 182.60 77.50 22 0.46 183.3 19930721 45000.00 45500.00 182.2 69.24 19.18 0 11.50 12.36 2069 1168 9.93 12.16 100 149 182.60 77.50 23 0.40 186.5 19930721 45000.00 45500.00 185.2 69.24 19.18 0 11.45 18.00 1839 1125 9.92 13.31 93 149 182.60 77.50 25 0.35 189.6 19930721 45000.00 45500.00 188.3 69.23 19.18 0 11.47 19.42 1827 1139 9.93 13.01 92 147 182.60 77.50 27 0.30 192.8 19930721 45000.00 45500.00 191.4 69.23 19.18 0 11.52 16.29 1899 1226 9.97 13.61 93 153 182.60 77.50 30 0.25 195.9 19930721 45000.00 45500.00 194.5 69.22 19.18 0 11.46 32.48 1743 1060 9.92 14.63 89 140 182.60 77.50 32 0.20 199.1 19930721 45000.00 45500.00 197.6 69.22 19.18 0 11.51 24.94 1855 1144 9.96 14.00 93 146 182.60 77.50 35 0.15 202.2 19930721 45000.00 45500.00 200.6 69.21 19.18 0 11.50 20.76 1728 1071 9.95 14.08 85 135 182.60 77.50 37 0.10 205.3 19930721 45000.00 45500.00 203.7 69.21 19.18 0 11.44 19.78 1501 1010 9.96 15.85 83 142 182.60 77.50 41 0.06 208.5 19930721 45000.00 45500.00 206.8 69.20 19.18 0 11.49 15.17 1665 1138 9.98 16.21 86 148 182.60 77.50 45 0.02 211.6 19930721 45000.00 45500.00 209.9 69.20 19.18 0 11.50 10.62 1710 1156 9.99 15.44 91 154 182.60 77.50 49 0.01 214.8 19930721 45000.00 45500.00 212.9 69.19 19.18 0 11.47 16.07 1535 1094 10.00 16.60 87 154 182.60 77.50 53 0.00 217.9 19930721 45000.00 45500.00 216.0 69.19 19.18 0 11.53 17.09 1812 1135 10.01 16.72 100 156 182.60 77.50 57 0.00 221.1 19930721 45000.00 45500.00 219.1 69.18 19.18 0 11.49 25.27 1608 1120 10.02 18.55 93 162 182.60 77.50 60 0.00 224.2 19930721 45000.00 45500.00 222.2 69.17 19.17 0 11.47 28.30 1541 1025 10.03 19.01 97 162 182.60 77.50 64 0.00 227.4 19930721 45000.00 45500.00 225.3 69.17 19.17 0 11.49 16.03 1563 950 10.04 17.75 100 155 182.60 77.50 65 0.00 230.5 19930721 45000.00 45500.00 228.3 69.16 19.17 0 11.50 16.73 1606 929 10.04 18.25 105 157 182.60 77.50 68 0.00 233.7 19930721 45000.00 45500.00 231.4 69.16 19.17 0 11.46 2.23 1432 818 10.03 18.21 97 144 182.60 77.50 70 0.00 236.8 19930721 45000.00 45500.00 234.5 69.15 19.17 0 11.47 0.17 1531 811 10.05 16.66 109 152 182.60 77.50 72 0.00 240.0 19930721 45000.00 45500.00 237.6 69.15 19.17 0 11.44 -8.72 1403 735 10.04 17.18 103 145 182.60 77.50 74 0.00 243.1 19930721 45000.00 45500.00 240.6 69.14 19.17 0 11.45 -6.75 1551 757 10.02 18.17 105 139 182.60 77.50 76 0.00 246.3 19930721 45000.00 45500.00 243.7 69.14 19.17 0 11.46 1.16 1710 755 10.04 17.78 128 156 182.60 77.50 78 0.00 249.4 19930721 45000.00 45500.00 246.8 69.13 19.17 0 11.43 -1.63 1631 654 10.00 18.61 118 134 182.60 77.50 79 0.00 252.6 19930721 45000.00 45500.00 249.9 69.13 19.17 0 11.45 -4.98 1669 745 10.02 19.04 120 148 182.60 77.50 81 0.00 255.7 19930721 45000.00 45500.00 253.0 69.12 19.17 0 11.38 -7.87 1431 633 10.01 19.76 109 136 182.60 77.50 83 0.00 258.9 19930721 45000.00 45500.00 256.0 69.12 19.17 0 11.43 7.15 1648 680 10.04 19.55 125 146 182.60 77.50 86 0.00 262.0 19930721 45000.00 45500.00 259.1 69.11 19.17 0 11.43 3.67 1717 631 10.02 19.34 131 139 182.60 77.50 88 0.00 265.2 19930721 45000.00 45500.00 262.2 69.11 19.17 0 11.37 -14.37 1604 499 9.97 20.40 126 123 182.60 77.50 90 0.00 268.3 19930721 45000.00 45500.00 265.3 69.10 19.17 0 11.38 5.60 1601 528 9.98 20.47 123 125 182.60 77.50 92 0.00 271.5 19930721 45000.00 45500.00 268.4 69.10 19.16 0 11.39 6.46 1574 558 10.01 19.78 121 130 182.60 77.50 93 0.00 274.6 19930721 45000.00 45500.00 271.4 69.09 19.16 0 11.47 -3.37 1749 654 10.06 17.67 128 141 182.60 77.50 95 0.00 277.7 19930721 45000.00 45500.00 143.3 69.31 19.19 0 11.01 -7.07 726 696 8.55 1.00 4 9 182.60 77.50 4 1.22 146.7 19930721 45000.00 45500.00 165.3 69.27 19.19 0 11.12 -4.98 887 1128 8.65 1.16 4 13 182.60 77.50 14 0.71 169.2 19930721 45000.00 45500.00 187.2 69.24 19.18 0 11.20 6.61 987 1581 8.71 1.33 5 17 182.60 77.50 27 0.32 191.7 19930721 45000.00 45500.00 209.2 69.20 19.18 0 11.22 8.58 1007 1856 8.75 1.58 5 20 182.60 77.50 48 0.01 214.1 19930721 45000.00 45500.00 231.2 69.16 19.17 0 11.22 10.55 1071 1995 8.76 1.76 5 22 182.60 77.50 70 0.00 236.6 19930721 45000.00 45500.00 253.2 69.12 19.17 0 11.24 11.94 1122 2211 8.86 2.07 6 27 182.60 77.50 84 0.00 259.1 19930721 45000.00 45500.00 275.2 69.08 19.16 0 11.26 9.93 1149 2350 8.89 2.22 6 29 182.60 77.50 95 0.00 281.6 19930721 45000.00 45500.00 297.2 69.05 19.16 0 11.27 3.61 1206 2473 8.91 2.29 7 33 182.60 77.50 99 0.00 304.1 19930721 45000.00 45500.00 319.2 69.01 19.15 0 11.26 2.04 1254 2570 8.93 2.74 8 36 182.60 77.50 100 0.00 326.6 19930721 45000.00 45500.00 341.2 68.98 19.15 0 11.25 8.46 1260 2650 8.94 2.95 8 39 182.60 77.50 100 0.00 349.1 19930721 45000.00 45500.00 363.2 68.94 19.15 0 11.23 16.83 1248 2768 9.00 3.24 9 47 182.60 77.50 100 0.00 371.5 19930721 45000.00 45500.00 385.2 68.90 19.14 0 11.20 20.19 1287 2818 9.02 3.98 11 57 182.60 77.50 100 0.00 394.0 19930721 45000.00 45500.00 407.2 68.87 19.14 0 11.17 11.86 1354 2862 9.09 5.46 15 74 182.60 77.50 100 0.00 416.5 19930721 45000.00 45500.00 429.2 68.84 19.13 0 11.13 4.18 1360 2931 9.12 6.00 17 87 182.60 77.50 100 0.00 439.0 19930721 45000.00 45500.00 451.3 68.80 19.13 0 11.10 16.25 1387 2951 9.17 7.33 21 104 182.60 77.50 100 0.00 461.5 19930721 45000.00 45500.00 473.3 68.77 19.13 0 11.06 14.90 1409 3030 9.18 8.63 26 127 182.60 77.50 100 0.00 484.0 19930721 45000.00 45500.00 495.3 68.74 19.12 0 11.03 -9.25 1387 3110 9.22 10.57 30 153 182.60 77.50 100 0.00 506.4 19930721 45000.00 45500.00 517.3 68.70 19.12 0 10.96 10.66 1531 2923 9.22 14.47 41 179 182.60 77.50 100 0.00 528.9 19930721 45000.00 45500.00 539.4 68.67 19.11 0 10.92 -4.96 1577 2931 9.32 17.00 56 242 182.60 77.50 100 0.00 551.4 19930721 45000.00 45500.00 561.4 68.64 19.11 0 10.87 39.83 1744 3189 9.40 23.78 80 346 182.60 77.50 100 0.00 573.9 19930721 45000.00 45500.00 583.4 68.61 19.11 0 10.79 40.25 2092 2865 9.48 35.35 138 472 182.60 77.50 100 0.00 596.4 19930721 45500.00 50000.00 92.9 69.41 19.20 0 11.34 7.21 3806 3806 9.87 19.79 263 263 182.60 77.50 0 4.36 95.2 19930721 45500.00 50000.00 96.0 69.40 19.20 0 11.14 3.34 4032 1923 9.69 22.27 207 250 182.60 77.50 0 3.74 98.3 19930721 45500.00 50000.00 99.1 69.40 19.20 0 11.09 11.65 3811 1604 9.89 25.96 391 488 182.60 77.50 0 3.45 101.5 19930721 45500.00 50000.00 102.2 69.39 19.20 0 11.03 12.98 3504 1378 9.78 27.89 306 364 182.60 77.50 0 3.18 104.6 19930721 45500.00 50000.00 105.3 69.38 19.20 0 11.03 5.03 3267 1306 9.78 28.19 282 343 182.60 77.50 0 2.97 107.8 19930721 45500.00 50000.00 108.3 69.38 19.20 0 11.01 6.95 2993 1242 9.86 28.66 321 410 182.60 77.50 0 2.77 110.9 19930721 45500.00 50000.00 111.4 69.37 19.20 0 11.02 3.05 2640 1224 9.86 26.74 273 380 182.60 77.50 0 2.58 114.1 19930721 45500.00 50000.00 114.5 69.37 19.20 0 11.03 9.14 2420 1133 9.84 25.75 233 325 182.60 77.50 0 2.39 117.2 19930721 45500.00 50000.00 117.6 69.36 19.20 0 11.06 13.03 2221 1095 9.85 24.05 207 299 182.60 77.50 0 2.20 120.4 19930721 45500.00 50000.00 120.6 69.36 19.20 0 11.04 7.75 2046 1015 9.85 23.97 197 289 182.60 77.50 0 2.03 123.5 19930721 45500.00 50000.00 123.7 69.35 19.20 0 11.08 6.71 2190 982 9.83 21.85 183 253 182.60 77.50 0 1.88 126.7 19930721 45500.00 50000.00 126.8 69.34 19.20 0 11.09 4.58 1966 946 9.81 20.28 160 227 182.60 77.50 1 1.75 129.8 19930721 45500.00 50000.00 129.9 69.34 19.20 0 11.13 7.66 1707 954 9.82 16.85 128 202 182.60 77.50 2 1.64 132.9 19930721 45500.00 50000.00 132.9 69.33 19.19 0 11.25 11.69 1963 977 9.82 13.11 118 169 182.60 77.50 2 1.53 136.1 19930721 45500.00 50000.00 136.0 69.33 19.19 0 11.25 5.54 1855 929 9.81 12.23 109 155 182.60 77.50 4 1.43 139.2 19930721 45500.00 50000.00 139.1 69.32 19.19 0 11.25 10.03 1738 905 9.80 11.50 99 145 182.60 77.50 4 1.34 142.4 19930721 45500.00 50000.00 142.2 69.32 19.19 0 11.30 17.65 1840 923 9.80 10.11 98 138 182.60 77.50 4 1.25 145.5 19930721 45500.00 50000.00 145.2 69.31 19.19 0 11.32 16.51 1922 953 9.80 10.22 100 138 182.60 77.50 5 1.17 148.7 19930721 45500.00 50000.00 148.3 69.31 19.19 0 11.34 10.82 2136 1000 9.80 11.19 106 140 182.60 77.50 7 1.09 151.8 19930721 45500.00 50000.00 151.4 69.30 19.19 0 11.36 18.79 2189 987 9.79 11.50 112 141 182.60 77.50 8 1.01 155.0 19930721 45500.00 50000.00 154.5 69.29 19.19 0 11.33 17.74 1879 973 9.80 12.57 99 139 182.60 77.50 9 0.94 158.1 19930721 45500.00 50000.00 157.5 69.29 19.19 0 11.33 18.14 1826 933 9.81 12.49 96 135 182.60 77.50 10 0.87 161.3 19930721 45500.00 50000.00 160.6 69.28 19.19 0 11.34 10.63 1920 922 9.83 13.14 108 142 182.60 77.50 11 0.81 164.4 19930721 45500.00 50000.00 163.7 69.28 19.19 0 11.37 2.33 1940 948 9.86 12.86 104 142 182.60 77.50 13 0.75 167.6 19930721 45500.00 50000.00 166.8 69.27 19.19 0 11.40 8.24 2022 974 9.87 13.00 105 141 182.60 77.50 15 0.68 170.7 19930721 45500.00 50000.00 169.9 69.27 19.19 0 11.41 18.42 1910 938 9.87 12.55 96 132 182.60 77.50 16 0.63 173.9 19930721 45500.00 50000.00 172.9 69.26 19.19 0 11.43 21.84 2024 940 9.88 11.64 103 135 182.60 77.50 18 0.57 177.0 19930721 45500.00 50000.00 176.0 69.26 19.19 0 11.45 16.54 2081 981 9.78 12.14 78 98 182.60 77.50 20 0.51 180.2 19930721 45500.00 50000.00 179.1 69.25 19.18 0 11.47 15.90 2116 1089 9.79 12.89 77 104 182.60 77.50 22 0.46 183.3 19930721 45500.00 50000.00 182.2 69.24 19.18 0 11.48 19.86 2134 1069 9.89 13.09 101 136 182.60 77.50 23 0.40 186.5 19930721 45500.00 50000.00 185.2 69.24 19.18 0 11.42 8.77 1781 995 9.89 13.96 93 136 182.60 77.50 25 0.35 189.6 19930721 45500.00 50000.00 188.3 69.23 19.18 0 11.45 9.81 1929 1042 9.90 14.37 101 141 182.60 77.50 27 0.30 192.8 19930721 45500.00 50000.00 191.4 69.23 19.18 0 11.49 11.06 1940 1116 9.93 14.38 99 146 182.60 77.50 30 0.25 195.9 19930721 45500.00 50000.00 194.5 69.22 19.18 0 11.48 9.99 1852 1054 9.94 13.90 99 146 182.60 77.50 32 0.20 199.1 19930721 45500.00 50000.00 197.6 69.22 19.18 0 11.47 9.16 1916 1023 9.84 14.34 79 107 182.60 77.50 35 0.15 202.2 19930721 45500.00 50000.00 200.6 69.21 19.18 0 11.46 12.28 1843 1059 9.98 15.35 111 163 182.60 77.50 38 0.10 205.3 19930721 45500.00 50000.00 203.7 69.21 19.18 0 11.44 4.74 1744 992 9.96 15.30 106 156 182.60 77.50 42 0.06 208.5 19930721 45500.00 50000.00 206.8 69.20 19.18 0 11.46 1.65 1780 1025 9.87 15.05 79 112 182.60 77.50 45 0.02 211.6 19930721 45500.00 50000.00 209.9 69.20 19.18 0 11.45 -0.77 1745 969 10.01 15.13 116 169 182.60 77.50 49 0.01 214.8 19930721 45500.00 50000.00 212.9 69.19 19.18 0 11.47 4.35 1713 1038 10.01 15.43 105 163 182.60 77.50 53 0.00 217.9 19930721 45500.00 50000.00 216.0 69.19 19.18 0 11.50 1.47 1888 1058 10.00 14.26 114 163 182.60 77.50 57 0.00 221.1 19930721 45500.00 50000.00 219.1 69.18 19.18 0 11.46 -5.73 1799 1039 10.00 15.87 111 165 182.60 77.50 61 0.00 224.2 19930721 45500.00 50000.00 222.2 69.17 19.17 0 11.46 -5.59 1796 982 9.99 16.71 112 159 182.60 77.50 65 0.00 227.4 19930721 45500.00 50000.00 225.3 69.17 19.17 0 11.42 -8.51 1688 886 9.99 18.12 111 155 182.60 77.50 66 0.00 230.5 19930721 45500.00 50000.00 228.3 69.16 19.17 0 11.47 -1.36 1833 996 10.03 18.10 124 176 182.60 77.50 68 0.00 233.7 19930721 45500.00 50000.00 231.4 69.16 19.17 0 11.45 10.96 1731 871 10.02 17.50 121 163 182.60 77.50 70 0.00 236.8 19930721 45500.00 50000.00 234.5 69.15 19.17 0 11.42 13.81 1666 808 9.99 17.34 115 148 182.60 77.50 72 0.00 240.0 19930721 45500.00 50000.00 237.6 69.15 19.17 0 11.45 13.03 1638 887 10.02 16.84 113 160 182.60 77.50 74 0.00 243.1 19930721 45500.00 50000.00 240.6 69.14 19.17 0 11.43 24.11 1498 841 9.99 17.87 100 146 182.60 77.50 76 0.00 246.3 19930721 45500.00 50000.00 243.7 69.14 19.17 0 11.44 32.60 1442 860 10.00 17.79 95 145 182.60 77.50 78 0.00 249.4 19930721 45500.00 50000.00 246.8 69.13 19.17 0 11.47 38.07 1610 899 10.02 18.88 107 155 182.60 77.50 79 0.00 252.6 19930721 45500.00 50000.00 249.9 69.13 19.17 0 11.47 59.72 1685 882 10.03 19.53 114 157 182.60 77.50 82 0.00 255.7 19930721 45500.00 50000.00 253.0 69.12 19.17 0 11.49 56.41 1749 901 10.06 18.24 121 165 182.60 77.50 84 0.00 258.9 19930721 45500.00 50000.00 256.0 69.12 19.17 0 11.48 48.60 1834 844 10.04 17.59 126 157 182.60 77.50 86 0.00 262.0 19930721 45500.00 50000.00 259.1 69.11 19.17 0 11.49 46.36 1760 859 10.01 16.29 106 140 182.60 77.50 88 0.00 265.2 19930721 45500.00 50000.00 262.2 69.11 19.17 0 11.49 41.81 1651 863 10.03 16.56 102 143 182.60 77.50 90 0.00 268.3 19930721 45500.00 50000.00 265.3 69.10 19.17 0 11.53 35.61 1717 962 10.05 16.29 103 151 182.60 77.50 92 0.00 271.5 19930721 45500.00 50000.00 268.4 69.10 19.16 0 11.54 42.30 1775 995 10.06 17.71 106 155 182.60 77.50 93 0.00 274.6 19930721 45500.00 50000.00 271.4 69.09 19.16 0 11.43 45.78 1447 792 10.04 20.50 99 145 182.60 77.50 95 0.00 277.7 19930721 45500.00 50000.00 143.3 69.31 19.19 0 11.03 -8.22 718 700 8.61 1.00 4 10 182.60 77.50 5 1.22 146.7 19930721 45500.00 50000.00 165.3 69.27 19.19 0 11.13 -6.16 905 1138 8.68 1.14 5 14 182.60 77.50 14 0.71 169.2 19930721 45500.00 50000.00 187.2 69.24 19.18 0 11.20 6.28 1008 1599 8.79 1.44 6 20 182.60 77.50 27 0.32 191.7 19930721 45500.00 50000.00 209.2 69.20 19.18 0 11.22 5.86 1024 1843 8.78 1.63 5 22 182.60 77.50 48 0.01 214.1 19930721 45500.00 50000.00 231.2 69.16 19.17 0 11.22 8.78 1086 2013 8.78 2.05 6 23 182.60 77.50 70 0.00 236.6 19930721 45500.00 50000.00 253.2 69.12 19.17 0 11.23 10.04 1135 2200 8.84 2.21 6 26 182.60 77.50 84 0.00 259.1 19930721 45500.00 50000.00 275.2 69.08 19.16 0 11.24 6.80 1189 2304 8.86 2.38 6 29 182.60 77.50 95 0.00 281.6 19930721 45500.00 50000.00 297.2 69.05 19.16 0 11.25 5.51 1216 2438 8.92 2.37 7 34 182.60 77.50 99 0.00 304.1 19930721 45500.00 50000.00 319.2 69.01 19.15 0 11.25 3.03 1252 2546 8.90 2.75 8 35 182.60 77.50 100 0.00 326.6 19930721 45500.00 50000.00 341.2 68.98 19.15 0 11.24 5.09 1261 2681 8.93 3.18 8 38 182.60 77.50 100 0.00 349.1 19930721 45500.00 50000.00 363.2 68.94 19.15 0 11.22 18.17 1272 2786 9.00 3.51 10 52 182.60 77.50 100 0.00 371.5 19930721 45500.00 50000.00 385.2 68.90 19.14 0 11.20 16.13 1304 2855 9.05 4.23 12 62 182.60 77.50 100 0.00 394.0 19930721 45500.00 50000.00 407.2 68.87 19.14 0 11.15 19.39 1350 2866 9.05 5.31 14 69 182.60 77.50 100 0.00 416.5 19930721 45500.00 50000.00 429.2 68.84 19.13 0 11.12 14.07 1387 2882 9.09 6.36 17 81 182.60 77.50 100 0.00 439.0 19930721 45500.00 50000.00 451.3 68.80 19.13 0 11.09 32.61 1346 2954 9.14 7.14 20 101 182.60 77.50 100 0.00 461.5 19930721 45500.00 50000.00 473.3 68.77 19.13 0 11.05 9.50 1426 2944 9.18 8.50 25 121 182.60 77.50 100 0.00 484.0 19930721 45500.00 50000.00 495.3 68.74 19.12 0 11.01 17.41 1422 2985 9.23 11.67 32 158 182.60 77.50 100 0.00 506.4 19930721 45500.00 50000.00 517.3 68.70 19.12 0 10.97 28.72 1502 3087 9.30 15.09 44 212 182.60 77.50 100 0.00 528.9 19930721 45500.00 50000.00 539.4 68.67 19.11 0 10.93 55.68 1420 2911 9.26 16.69 47 217 182.60 77.50 100 0.00 551.4 19930721 45500.00 50000.00 561.4 68.64 19.11 0 10.89 63.26 1591 3103 9.40 22.52 71 324 182.60 77.50 100 0.00 573.9 19930721 45500.00 50000.00 583.4 68.61 19.11 0 10.85 1.72 1584 3215 9.42 27.89 79 381 182.60 77.50 100 0.00 596.4 19930721 50000.00 50500.00 92.9 69.41 19.20 0 11.33 -1.47 4602 4602 10.01 22.54 468 468 182.60 77.50 0 4.42 95.2 19930721 50000.00 50500.00 96.0 69.40 19.20 0 11.13 5.94 5304 1929 9.91 23.89 535 550 182.60 77.50 0 3.74 98.3 19930721 50000.00 50500.00 99.1 69.40 19.20 0 11.05 8.18 5056 1506 9.94 27.98 644 614 182.60 77.50 0 3.45 101.5 19930721 50000.00 50500.00 102.2 69.39 19.20 0 11.04 11.87 4820 1476 9.91 30.03 585 573 182.60 77.50 0 3.18 104.6 19930721 50000.00 50500.00 105.3 69.38 19.20 0 11.00 18.79 4479 1386 9.91 34.47 578 584 182.60 77.50 0 2.97 107.8 19930721 50000.00 50500.00 108.3 69.38 19.20 0 11.03 23.86 4079 1482 9.92 35.18 509 572 182.60 77.50 0 2.76 110.9 19930721 50000.00 50500.00 111.4 69.37 19.20 0 11.03 29.02 3751 1732 9.94 44.64 493 654 182.60 77.50 0 2.57 114.1 19930721 50000.00 50500.00 114.5 69.37 19.20 0 11.04 19.07 3391 1775 9.95 45.23 436 639 182.60 77.50 0 2.38 117.2 19930721 50000.00 50500.00 117.6 69.36 19.20 0 11.02 52.80 3234 1672 9.95 46.34 427 630 182.60 77.50 0 2.20 120.4 19930721 50000.00 50500.00 120.6 69.36 19.20 0 11.00 60.23 3119 1559 9.94 47.74 412 600 182.60 77.50 0 2.03 123.5 19930721 50000.00 50500.00 123.7 69.35 19.20 0 11.01 41.16 3028 1513 9.94 45.94 391 569 182.60 77.50 0 1.89 126.7 19930721 50000.00 50500.00 126.8 69.34 19.20 0 10.99 26.57 2752 1403 9.97 44.13 377 571 182.60 77.50 1 1.75 129.8 19930721 50000.00 50500.00 129.9 69.34 19.20 0 11.02 3.18 2641 1332 9.96 40.19 336 500 182.60 77.50 2 1.64 132.9 19930721 50000.00 50500.00 132.9 69.33 19.19 0 11.04 7.19 2513 1306 9.94 38.53 296 451 182.60 77.50 2 1.53 136.1 19930721 50000.00 50500.00 136.0 69.33 19.19 0 11.05 0.52 2398 1292 9.94 37.83 277 428 182.60 77.50 3 1.43 139.2 19930721 50000.00 50500.00 139.1 69.32 19.19 0 11.09 -17.08 2418 1348 9.95 35.20 267 419 182.60 77.50 3 1.34 142.4 19930721 50000.00 50500.00 142.2 69.32 19.19 0 11.06 -19.35 2400 1306 9.94 36.11 277 423 182.60 77.50 4 1.25 145.5 19930721 50000.00 50500.00 145.2 69.31 19.19 0 11.03 -28.33 2264 1369 9.94 41.60 273 456 182.60 77.50 5 1.17 148.7 19930721 50000.00 50500.00 148.3 69.31 19.19 0 11.08 -5.65 2508 1385 9.93 40.93 279 424 182.60 77.50 7 1.09 151.8 19930721 50000.00 50500.00 151.4 69.30 19.19 0 11.07 -4.37 2538 1384 9.93 45.00 293 444 182.60 77.50 8 1.02 155.0 19930721 50000.00 50500.00 154.5 69.29 19.19 0 11.18 -13.33 2439 1254 9.92 30.25 209 302 182.60 77.50 9 0.95 158.1 19930721 50000.00 50500.00 157.5 69.29 19.19 0 11.41 -7.11 2129 1063 9.83 13.29 92 130 182.60 77.50 10 0.88 161.3 19930721 50000.00 50500.00 160.6 69.28 19.19 0 11.40 -10.60 2173 1047 9.74 13.42 79 103 182.60 77.50 12 0.81 164.4 19930721 50000.00 50500.00 163.7 69.28 19.19 0 11.38 -15.43 1948 1030 9.74 15.03 73 103 182.60 77.50 13 0.75 167.6 19930721 50000.00 50500.00 166.8 69.27 19.19 0 11.43 -9.85 2240 1139 9.86 15.16 106 146 182.60 77.50 15 0.69 170.7 19930721 50000.00 50500.00 169.9 69.27 19.19 0 11.41 -9.43 2111 1059 9.85 14.91 105 143 182.60 77.50 16 0.63 173.9 19930721 50000.00 50500.00 172.9 69.26 19.19 0 11.41 -18.07 2066 1041 9.86 14.37 103 142 182.60 77.50 18 0.57 177.0 19930721 50000.00 50500.00 176.0 69.26 19.19 0 11.40 -11.15 2162 970 9.74 15.40 84 101 182.60 77.50 20 0.52 180.2 19930721 50000.00 50500.00 179.1 69.25 19.18 0 11.39 -9.47 2100 905 9.87 15.24 119 147 182.60 77.50 22 0.46 183.3 19930721 50000.00 50500.00 182.2 69.24 19.18 0 11.41 -7.37 2188 947 9.75 14.71 87 101 182.60 77.50 23 0.41 186.5 19930721 50000.00 50500.00 185.2 69.24 19.18 0 11.41 -9.67 2130 951 9.77 15.02 87 103 182.60 77.50 25 0.36 189.6 19930721 50000.00 50500.00 188.3 69.23 19.18 0 11.40 -11.08 2026 884 9.90 15.07 119 145 182.60 77.50 27 0.31 192.8 19930721 50000.00 50500.00 191.4 69.23 19.18 0 11.40 -9.05 2037 903 9.91 14.28 121 150 182.60 77.50 30 0.26 195.9 19930721 50000.00 50500.00 194.5 69.22 19.18 0 11.33 -22.31 1793 775 9.88 15.61 118 143 182.60 77.50 33 0.21 199.1 19930721 50000.00 50500.00 197.6 69.22 19.18 0 11.34 -17.24 1892 791 9.88 14.67 121 141 182.60 77.50 36 0.16 202.2 19930721 50000.00 50500.00 200.6 69.21 19.18 0 11.39 -10.04 1945 828 9.90 13.46 122 142 182.60 77.50 38 0.11 205.3 19930721 50000.00 50500.00 203.7 69.21 19.18 0 11.39 -4.20 1718 849 9.92 14.03 109 143 182.60 77.50 42 0.07 208.5 19930721 50000.00 50500.00 206.8 69.20 19.18 0 11.46 -6.44 1956 956 9.85 13.47 85 105 182.60 77.50 46 0.03 211.6 19930721 50000.00 50500.00 209.9 69.20 19.18 0 11.42 2.74 1651 858 9.93 15.25 101 137 182.60 77.50 50 0.01 214.8 19930721 50000.00 50500.00 212.9 69.19 19.18 0 11.44 4.32 1759 830 9.96 16.04 116 147 182.60 77.50 54 0.00 217.9 19930721 50000.00 50500.00 216.0 69.19 19.18 0 11.43 21.49 1780 859 9.84 17.42 79 96 182.60 77.50 59 0.00 221.1 19930721 50000.00 50500.00 219.1 69.18 19.18 0 11.44 33.23 1761 847 9.94 17.81 105 135 182.60 77.50 62 0.00 224.2 19930721 50000.00 50500.00 222.2 69.17 19.17 0 11.44 33.05 1822 750 9.91 17.35 108 122 182.60 77.50 65 0.00 227.4 19930721 50000.00 50500.00 225.3 69.17 19.17 0 11.44 28.02 1753 727 9.92 17.05 105 120 182.60 77.50 66 0.00 230.5 19930721 50000.00 50500.00 228.3 69.16 19.17 0 11.48 33.18 1909 864 9.97 17.85 114 138 182.60 77.50 68 0.00 233.7 19930721 50000.00 50500.00 231.4 69.16 19.17 0 11.40 41.92 1688 790 9.95 20.58 109 139 182.60 77.50 70 0.00 236.8 19930721 50000.00 50500.00 234.5 69.15 19.17 0 11.46 46.14 1846 863 9.98 19.17 114 143 182.60 77.50 72 0.00 240.0 19930721 50000.00 50500.00 237.6 69.15 19.17 0 11.46 48.69 1841 834 9.87 19.24 82 96 182.60 77.50 74 0.00 243.1 19930721 50000.00 50500.00 240.6 69.14 19.17 0 11.48 39.72 1849 877 10.01 19.74 116 148 182.60 77.50 77 0.00 246.3 19930721 50000.00 50500.00 243.7 69.14 19.17 0 11.44 42.15 1602 772 10.02 19.34 115 151 182.60 77.50 79 0.00 249.4 19930721 50000.00 50500.00 246.8 69.13 19.17 0 11.43 40.60 1579 735 10.01 20.04 114 147 182.60 77.50 81 0.00 252.6 19930721 50000.00 50500.00 249.9 69.13 19.17 0 11.44 21.54 1600 785 9.99 21.00 107 141 182.60 77.50 83 0.00 255.7 19930721 50000.00 50500.00 253.0 69.12 19.17 0 11.46 24.36 1545 783 10.04 19.42 108 148 182.60 77.50 85 0.00 258.9 19930721 50000.00 50500.00 256.0 69.12 19.17 0 11.48 20.55 1570 875 10.08 19.76 114 167 182.60 77.50 87 0.00 262.0 19930721 50000.00 50500.00 259.1 69.11 19.17 0 11.50 23.53 1551 858 10.07 17.59 109 157 182.60 77.50 89 0.00 265.2 19930721 50000.00 50500.00 262.2 69.11 19.17 0 11.46 14.54 1355 759 10.07 17.56 102 151 182.60 77.50 91 0.00 268.3 19930721 50000.00 50500.00 265.3 69.10 19.17 0 11.45 10.76 1353 712 10.08 18.38 104 147 182.60 77.50 93 0.00 271.5 19930721 50000.00 50500.00 268.4 69.10 19.16 0 11.44 1.40 1365 662 10.07 18.90 111 145 182.60 77.50 94 0.00 274.6 19930721 50000.00 50500.00 271.4 69.09 19.16 0 11.42 12.07 1476 676 10.07 21.37 127 159 182.60 77.50 95 0.00 277.7 19930721 50000.00 50500.00 143.3 69.31 19.19 0 11.02 -8.03 743 681 8.63 1.00 5 10 182.60 77.50 5 1.22 146.7 19930721 50000.00 50500.00 165.3 69.27 19.19 0 11.13 -4.99 895 1133 8.68 1.25 5 14 182.60 77.50 14 0.72 169.2 19930721 50000.00 50500.00 187.2 69.24 19.18 0 11.20 2.86 1001 1574 8.76 1.39 5 19 182.60 77.50 27 0.33 191.7 19930721 50000.00 50500.00 209.2 69.20 19.18 0 11.22 7.04 1000 1825 8.79 1.56 5 22 182.60 77.50 49 0.01 214.1 19930721 50000.00 50500.00 231.2 69.16 19.17 0 11.21 8.65 1058 1964 8.82 1.82 6 24 182.60 77.50 70 0.00 236.6 19930721 50000.00 50500.00 253.2 69.12 19.17 0 11.22 5.65 1117 2141 8.81 2.15 6 25 182.60 77.50 85 0.00 259.1 19930721 50000.00 50500.00 275.2 69.08 19.16 0 11.23 -1.90 1138 2291 8.87 2.28 6 29 182.60 77.50 96 0.00 281.6 19930721 50000.00 50500.00 297.2 69.05 19.16 0 11.25 -6.47 1185 2467 8.89 2.45 6 31 182.60 77.50 99 0.00 304.1 19930721 50000.00 50500.00 319.2 69.01 19.15 0 11.25 0.95 1217 2590 8.92 2.56 7 35 182.60 77.50 100 0.00 326.6 19930721 50000.00 50500.00 341.2 68.98 19.15 0 11.25 3.26 1228 2703 8.99 2.93 9 44 182.60 77.50 100 0.00 349.1 19930721 50000.00 50500.00 363.2 68.94 19.15 0 11.23 1.16 1254 2803 9.02 3.21 10 51 182.60 77.50 100 0.00 371.5 19930721 50000.00 50500.00 385.2 68.90 19.14 0 11.20 3.25 1275 2846 9.03 4.02 11 58 182.60 77.50 100 0.00 394.0 19930721 50000.00 50500.00 407.2 68.87 19.14 0 11.17 8.85 1280 2890 9.04 4.57 13 66 182.60 77.50 100 0.00 416.5 19930721 50000.00 50500.00 429.2 68.84 19.13 0 11.12 20.71 1368 2894 9.10 5.71 17 83 182.60 77.50 100 0.00 439.0 19930721 50000.00 50500.00 451.3 68.80 19.13 0 11.10 7.04 1368 3009 9.13 6.82 19 99 182.60 77.50 100 0.00 461.5 19930721 50000.00 50500.00 473.3 68.77 19.13 0 11.05 11.21 1383 2984 9.18 8.76 24 123 182.60 77.50 100 0.00 484.0 19930721 50000.00 50500.00 495.3 68.74 19.12 0 10.98 2.64 1547 2858 9.18 13.03 36 154 182.60 77.50 100 0.00 506.4 19930721 50000.00 50500.00 517.3 68.70 19.12 0 10.97 30.85 1569 3109 9.27 13.48 44 200 182.60 77.50 100 0.00 528.9 19930721 50000.00 50500.00 539.4 68.67 19.11 0 10.92 33.62 1573 3048 9.35 19.08 59 268 182.60 77.50 100 0.00 551.4 19930721 50000.00 50500.00 561.4 68.64 19.11 0 10.87 6.00 1591 2998 9.38 22.64 68 304 182.60 77.50 100 0.00 573.9 19930721 50000.00 50500.00 583.4 68.61 19.11 0 10.80 7.21 1547 2933 9.43 30.66 91 405 182.60 77.50 100 0.00 596.4 19930721 50500.00 51000.00 92.9 69.41 19.20 0 11.28 2.16 3767 3767 9.85 19.60 322 322 182.60 77.50 0 4.40 95.2 19930721 50500.00 51000.00 96.0 69.40 19.20 0 11.09 2.42 4233 1649 9.90 20.81 446 523 182.60 77.50 0 3.74 98.3 19930721 50500.00 51000.00 99.1 69.40 19.20 0 11.05 -4.74 3818 1394 9.86 22.98 388 444 182.60 77.50 0 3.45 101.5 19930721 50500.00 51000.00 102.2 69.39 19.20 0 11.04 -0.62 3579 1289 9.77 23.09 289 326 182.60 77.50 0 3.18 104.6 19930721 50500.00 51000.00 105.3 69.38 19.20 0 11.02 2.50 3260 1211 9.83 26.19 330 385 182.60 77.50 0 2.97 107.8 19930721 50500.00 51000.00 108.3 69.38 19.20 0 11.03 13.31 3074 1097 9.83 24.89 310 350 182.60 77.50 0 2.76 110.9 19930721 50500.00 51000.00 111.4 69.37 19.20 0 11.02 12.99 2625 1121 9.83 26.07 268 344 182.60 77.50 0 2.57 114.1 19930721 50500.00 51000.00 114.5 69.37 19.20 0 11.11 8.16 2764 1118 9.60 21.46 136 144 182.60 77.50 0 2.38 117.2 19930721 50500.00 51000.00 117.6 69.36 19.20 0 11.06 1.37 2288 1003 9.77 22.95 192 244 182.60 77.50 0 2.20 120.4 19930721 50500.00 51000.00 120.6 69.36 19.20 0 11.06 5.51 2049 1002 9.82 22.86 187 263 182.60 77.50 0 2.03 123.5 19930721 50500.00 51000.00 123.7 69.35 19.20 0 11.10 19.92 2023 1007 9.82 20.90 168 238 182.60 77.50 0 1.89 126.7 19930721 50500.00 51000.00 126.8 69.34 19.20 0 11.14 28.25 1932 1128 9.81 21.15 145 227 182.60 77.50 1 1.75 129.8 19930721 50500.00 51000.00 129.9 69.34 19.20 0 11.15 30.85 1770 1061 9.81 19.51 129 209 182.60 77.50 2 1.64 132.9 19930721 50500.00 51000.00 132.9 69.33 19.19 0 11.19 36.19 1759 935 9.79 16.21 112 165 182.60 77.50 2 1.53 136.1 19930721 50500.00 51000.00 136.0 69.33 19.19 0 11.22 18.58 1702 843 9.77 14.27 101 140 182.60 77.50 4 1.43 139.2 19930721 50500.00 51000.00 139.1 69.32 19.19 0 11.30 13.50 1824 934 9.80 13.33 97 138 182.60 77.50 4 1.34 142.4 19930721 50500.00 51000.00 142.2 69.32 19.19 0 11.28 12.21 1774 922 9.79 14.20 98 141 182.60 77.50 4 1.25 145.5 19930721 50500.00 51000.00 145.2 69.31 19.19 0 11.33 15.43 1989 1022 9.81 13.73 101 145 182.60 77.50 5 1.17 148.7 19930721 50500.00 51000.00 148.3 69.31 19.19 0 11.36 21.40 2108 1212 9.85 14.05 105 164 182.60 77.50 7 1.09 151.8 19930721 50500.00 51000.00 151.4 69.30 19.19 0 11.35 12.36 2020 1228 9.86 14.87 106 174 182.60 77.50 8 1.02 155.0 19930721 50500.00 51000.00 154.5 69.29 19.19 0 11.36 1.33 2035 1197 9.85 14.02 103 163 182.60 77.50 9 0.95 158.1 19930721 50500.00 51000.00 157.5 69.29 19.19 0 11.39 -0.62 2112 1240 9.87 13.08 107 168 182.60 77.50 10 0.88 161.3 19930721 50500.00 51000.00 160.6 69.28 19.19 0 11.40 9.11 2111 1097 9.85 13.00 105 149 182.60 77.50 12 0.81 164.4 19930721 50500.00 51000.00 163.7 69.28 19.19 0 11.40 5.83 2021 1068 9.84 12.19 98 141 182.60 77.50 13 0.75 167.6 19930721 50500.00 51000.00 166.8 69.27 19.19 0 11.43 7.52 2096 1199 9.89 12.22 102 156 182.60 77.50 15 0.69 170.7 19930721 50500.00 51000.00 169.9 69.27 19.19 0 11.46 13.94 2157 1329 9.90 12.87 97 157 182.60 77.50 16 0.63 173.9 19930721 50500.00 51000.00 172.9 69.26 19.19 0 11.48 4.23 2216 1378 9.83 12.77 79 127 182.60 77.50 18 0.57 177.0 19930721 50500.00 51000.00 176.0 69.26 19.19 0 11.47 1.66 2140 1270 9.91 12.86 98 155 182.60 77.50 20 0.52 180.2 19930721 50500.00 51000.00 179.1 69.25 19.18 0 11.44 -0.79 1981 1278 9.92 14.03 99 166 182.60 77.50 22 0.46 183.3 19930721 50500.00 51000.00 182.2 69.24 19.18 0 11.47 3.08 1981 1334 9.93 14.40 94 162 182.60 77.50 24 0.41 186.5 19930721 50500.00 51000.00 185.2 69.24 19.18 0 11.49 9.49 1939 1331 9.95 13.88 95 163 182.60 77.50 26 0.36 189.6 19930721 50500.00 51000.00 188.3 69.23 19.18 0 11.53 14.45 2190 1447 9.97 13.12 108 179 182.60 77.50 28 0.31 192.8 19930721 50500.00 51000.00 191.4 69.23 19.18 0 11.46 17.08 1794 1214 9.98 13.80 103 174 182.60 77.50 30 0.26 195.9 19930721 50500.00 51000.00 194.5 69.22 19.18 0 11.42 24.09 1635 1061 9.96 14.37 97 160 182.60 77.50 33 0.21 199.1 19930721 50500.00 51000.00 197.6 69.22 19.18 0 11.47 28.11 1907 1130 9.98 13.95 112 169 182.60 77.50 36 0.16 202.2 19930721 50500.00 51000.00 200.6 69.21 19.18 0 11.47 27.32 1850 1055 9.95 13.78 104 152 182.60 77.50 39 0.11 205.3 19930721 50500.00 51000.00 203.7 69.21 19.18 0 11.42 33.28 1521 943 9.96 14.83 98 153 182.60 77.50 43 0.07 208.5 19930721 50500.00 51000.00 206.8 69.20 19.18 0 11.47 26.20 1748 1009 9.94 14.92 107 152 182.60 77.50 46 0.03 211.6 19930721 50500.00 51000.00 209.9 69.20 19.18 0 11.48 22.15 1758 968 9.97 15.63 112 155 182.60 77.50 50 0.01 214.8 19930721 50500.00 51000.00 212.9 69.19 19.18 0 11.44 7.31 1449 896 9.98 15.97 95 147 182.60 77.50 54 0.00 217.9 19930721 50500.00 51000.00 216.0 69.19 19.18 0 11.49 7.70 1796 974 9.98 15.95 113 155 182.60 77.50 59 0.00 221.1 19930721 50500.00 51000.00 219.1 69.18 19.18 0 11.43 4.68 1697 898 9.96 17.69 119 160 182.60 77.50 62 0.00 224.2 19930721 50500.00 51000.00 222.2 69.17 19.17 0 11.43 -2.38 1568 920 10.00 17.64 111 164 182.60 77.50 65 0.00 227.4 19930721 50500.00 51000.00 225.3 69.17 19.17 0 11.46 -16.13 1577 905 9.98 17.15 105 149 182.60 77.50 66 0.00 230.5 19930721 50500.00 51000.00 228.3 69.16 19.17 0 11.49 -11.61 1630 903 10.00 17.79 106 148 182.60 77.50 69 0.00 233.7 19930721 50500.00 51000.00 231.4 69.16 19.17 0 11.48 -3.53 1483 916 10.02 17.93 93 146 182.60 77.50 71 0.00 236.8 19930721 50500.00 51000.00 234.5 69.15 19.17 0 11.45 -16.20 1344 870 10.01 18.48 86 139 182.60 77.50 73 0.00 240.0 19930721 50500.00 51000.00 237.6 69.15 19.17 0 11.47 -9.13 1403 875 10.04 19.12 92 145 182.60 77.50 75 0.00 243.1 19930721 50500.00 51000.00 240.6 69.14 19.17 0 11.47 -13.69 1460 875 10.04 20.57 96 148 182.60 77.50 78 0.00 246.3 19930721 50500.00 51000.00 243.7 69.14 19.17 0 11.49 -5.36 1581 854 10.04 19.36 99 142 182.60 77.50 80 0.00 249.4 19930721 50500.00 51000.00 246.8 69.13 19.17 0 11.46 7.95 1598 812 10.02 20.43 105 142 182.60 77.50 81 0.00 252.6 19930721 50500.00 51000.00 249.9 69.13 19.17 0 11.44 3.48 1380 801 10.02 19.96 91 138 182.60 77.50 83 0.00 255.7 19930721 50500.00 51000.00 253.0 69.12 19.17 0 11.47 1.49 1478 833 10.04 19.99 96 142 182.60 77.50 85 0.00 258.9 19930721 50500.00 51000.00 256.0 69.12 19.17 0 11.48 10.56 1549 872 10.05 20.93 98 147 182.60 77.50 87 0.00 262.0 19930721 50500.00 51000.00 259.1 69.11 19.17 0 11.47 22.98 1584 821 10.02 21.86 95 133 182.60 77.50 89 0.00 265.2 19930721 50500.00 51000.00 262.2 69.11 19.17 0 11.45 27.70 1556 807 10.01 23.68 94 135 182.60 77.50 91 0.00 268.3 19930721 50500.00 51000.00 265.3 69.10 19.17 0 11.48 43.80 1688 849 10.03 24.11 104 145 182.60 77.50 93 0.00 271.5 19930721 50500.00 51000.00 268.4 69.10 19.16 0 11.47 34.39 1740 748 10.04 23.45 116 142 182.60 77.50 94 0.00 274.6 19930721 50500.00 51000.00 271.4 69.09 19.16 0 11.45 39.15 1659 657 10.06 23.37 124 145 182.60 77.50 96 0.00 277.7 19930721 50500.00 51000.00 143.3 69.31 19.19 0 11.03 -5.10 726 689 8.65 1.05 5 11 182.60 77.50 5 1.22 146.7 19930721 50500.00 51000.00 165.3 69.27 19.19 0 11.13 0.80 868 1127 8.67 1.13 4 13 182.60 77.50 14 0.72 169.2 19930721 50500.00 51000.00 187.2 69.24 19.18 0 11.20 11.02 963 1528 8.72 1.41 5 16 182.60 77.50 27 0.33 191.7 19930721 50500.00 51000.00 209.2 69.20 19.18 0 11.22 13.15 975 1817 8.79 1.54 5 21 182.60 77.50 49 0.01 214.1 19930721 50500.00 51000.00 231.2 69.16 19.17 0 11.22 12.72 1018 1965 8.83 1.95 6 24 182.60 77.50 71 0.00 236.6 19930721 50500.00 51000.00 253.2 69.12 19.17 0 11.22 16.21 1085 2126 8.82 2.08 6 25 182.60 77.50 85 0.00 259.1 19930721 50500.00 51000.00 275.2 69.08 19.16 0 11.25 7.99 1134 2294 8.87 2.37 6 27 182.60 77.50 96 0.00 281.6 19930721 50500.00 51000.00 297.2 69.05 19.16 0 11.28 3.39 1151 2474 8.90 2.46 6 30 182.60 77.50 99 0.00 304.1 19930721 50500.00 51000.00 319.2 69.01 19.15 0 11.28 -1.06 1186 2581 8.96 2.62 7 35 182.60 77.50 100 0.00 326.6 19930721 50500.00 51000.00 341.2 68.98 19.15 0 11.28 -3.76 1205 2710 9.00 3.01 8 41 182.60 77.50 100 0.00 349.1 19930721 50500.00 51000.00 363.2 68.94 19.15 0 11.26 -0.35 1245 2768 9.04 3.55 9 47 182.60 77.50 100 0.00 371.5 19930721 50500.00 51000.00 385.2 68.90 19.14 0 11.24 10.58 1267 2849 9.06 3.82 10 54 182.60 77.50 100 0.00 394.0 19930721 50500.00 51000.00 407.2 68.87 19.14 0 11.19 5.61 1305 2879 9.12 5.04 14 71 182.60 77.50 100 0.00 416.5 19930721 50500.00 51000.00 429.2 68.84 19.13 0 11.15 0.73 1373 2938 9.14 6.13 16 83 182.60 77.50 100 0.00 439.0 19930721 50500.00 51000.00 451.3 68.80 19.13 0 11.11 26.83 1366 2947 9.20 7.54 21 107 182.60 77.50 100 0.00 461.5 19930721 50500.00 51000.00 473.3 68.77 19.13 0 11.06 1.53 1446 2993 9.24 9.16 28 136 182.60 77.50 100 0.00 484.0 19930721 50500.00 51000.00 495.3 68.74 19.12 0 11.01 7.35 1503 2985 9.30 12.09 37 174 182.60 77.50 100 0.00 506.4 19930721 50500.00 51000.00 517.3 68.70 19.12 0 10.97 36.27 1505 3011 9.32 15.42 43 205 182.60 77.50 100 0.00 528.9 19930721 50500.00 51000.00 539.4 68.67 19.11 0 10.90 38.81 1523 2739 9.39 20.96 61 263 182.60 77.50 100 0.00 551.4 19930721 50500.00 51000.00 561.4 68.64 19.11 0 10.84 -7.50 1591 2765 9.43 26.36 83 345 182.60 77.50 100 0.00 573.9 19930721 50500.00 51000.00 583.4 68.61 19.11 0 10.82 -46.80 1584 2888 9.50 31.17 103 439 182.60 77.50 100 0.00 596.4 19930721 51000.00 51500.00 92.9 69.41 19.20 0 11.23 10.52 2569 2569 9.44 17.05 107 107 182.60 77.50 0 4.13 95.2 19930721 51000.00 51500.00 96.0 69.40 19.20 0 11.13 13.25 2986 1532 9.73 16.11 194 280 182.60 77.50 0 3.74 98.3 19930721 51000.00 51500.00 99.1 69.40 19.20 0 11.09 7.54 2616 1222 9.71 16.97 171 233 182.60 77.50 0 3.45 101.5 19930721 51000.00 51500.00 102.2 69.39 19.20 0 11.06 -9.31 3056 1228 9.76 27.40 245 299 182.60 77.50 0 3.18 104.6 19930721 51000.00 51500.00 105.3 69.38 19.20 0 11.05 -21.62 3332 1152 9.51 31.90 165 152 182.60 77.50 0 2.97 107.8 19930721 51000.00 51500.00 108.3 69.38 19.20 0 11.04 -22.43 2861 1174 9.74 33.24 232 278 182.60 77.50 0 2.76 110.9 19930721 51000.00 51500.00 111.4 69.37 19.20 0 11.02 -8.69 2726 1106 9.80 35.87 274 333 182.60 77.50 0 2.57 114.1 19930721 51000.00 51500.00 114.5 69.37 19.20 0 11.03 -6.47 2927 1043 9.82 35.73 289 323 182.60 77.50 0 2.38 117.2 19930721 51000.00 51500.00 117.6 69.36 19.20 0 11.02 4.42 2916 1041 9.83 41.05 305 343 182.60 77.50 0 2.20 120.4 19930721 51000.00 51500.00 120.6 69.36 19.20 0 10.97 13.47 2675 878 9.83 41.59 320 340 182.60 77.50 0 2.03 123.5 19930721 51000.00 51500.00 123.7 69.35 19.20 0 11.01 26.60 2788 982 9.75 43.21 249 266 182.60 77.50 0 1.89 126.7 19930721 51000.00 51500.00 126.8 69.34 19.20 0 11.00 23.61 2694 1012 9.84 49.28 298 347 182.60 77.50 1 1.75 129.8 19930721 51000.00 51500.00 129.9 69.34 19.20 0 11.00 20.59 2696 971 9.85 49.24 304 344 182.60 77.50 2 1.64 132.9 19930721 51000.00 51500.00 132.9 69.33 19.19 0 11.02 8.37 2693 998 9.86 48.97 289 340 182.60 77.50 3 1.53 136.1 19930721 51000.00 51500.00 136.0 69.33 19.19 0 11.04 1.73 2598 1103 9.86 49.23 276 344 182.60 77.50 4 1.43 139.2 19930721 51000.00 51500.00 139.1 69.32 19.19 0 10.98 1.31 2468 964 9.84 50.19 294 348 182.60 77.50 4 1.34 142.4 19930721 51000.00 51500.00 142.2 69.32 19.19 0 11.04 9.12 2704 1155 9.85 53.46 293 360 182.60 77.50 4 1.25 145.5 19930721 51000.00 51500.00 145.2 69.31 19.19 0 11.05 76.76 2477 1341 9.86 52.91 264 384 182.60 77.50 5 1.17 148.7 19930721 51000.00 51500.00 148.3 69.31 19.19 0 11.30 12.58 1991 1033 9.81 16.36 111 157 182.60 77.50 7 1.09 151.8 19930721 51000.00 51500.00 151.4 69.30 19.19 0 11.36 12.47 1883 967 9.82 12.10 93 132 182.60 77.50 8 1.02 155.0 19930721 51000.00 51500.00 154.5 69.29 19.19 0 11.32 22.26 1709 903 9.81 13.01 90 129 182.60 77.50 9 0.95 158.1 19930721 51000.00 51500.00 157.5 69.29 19.19 0 11.40 20.91 2126 1075 9.86 12.96 110 151 182.60 77.50 11 0.88 161.3 19930721 51000.00 51500.00 160.6 69.28 19.19 0 11.37 28.10 1941 1046 9.86 13.34 104 151 182.60 77.50 12 0.81 164.4 19930721 51000.00 51500.00 163.7 69.28 19.19 0 11.42 21.48 2079 1061 9.87 12.45 105 145 182.60 77.50 14 0.75 167.6 19930721 51000.00 51500.00 166.8 69.27 19.19 0 11.37 14.42 1802 965 9.89 12.75 98 145 182.60 77.50 15 0.69 170.7 19930721 51000.00 51500.00 169.9 69.27 19.19 0 11.40 11.74 1902 988 9.90 13.10 106 150 182.60 77.50 16 0.63 173.9 19930721 51000.00 51500.00 172.9 69.26 19.19 0 11.35 9.59 1604 894 9.91 13.15 96 148 182.60 77.50 18 0.57 177.0 19930721 51000.00 51500.00 176.0 69.26 19.19 0 11.39 7.67 1685 892 9.92 12.02 97 141 182.60 77.50 20 0.52 180.2 19930721 51000.00 51500.00 179.1 69.25 19.18 0 11.41 12.58 1763 832 9.90 12.71 101 133 182.60 77.50 22 0.46 183.3 19930721 51000.00 51500.00 182.2 69.24 19.18 0 11.37 25.96 1732 751 9.88 14.37 101 126 182.60 77.50 23 0.41 186.5 19930721 51000.00 51500.00 185.2 69.24 19.18 0 11.34 19.99 1771 711 9.88 14.89 111 130 182.60 77.50 25 0.36 189.6 19930721 51000.00 51500.00 188.3 69.23 19.18 0 11.32 10.54 1679 710 9.86 15.67 105 128 182.60 77.50 28 0.31 192.8 19930721 51000.00 51500.00 191.4 69.23 19.18 0 11.40 6.05 1903 817 9.90 14.77 112 136 182.60 77.50 31 0.26 195.9 19930721 51000.00 51500.00 194.5 69.22 19.18 0 11.42 2.40 1928 946 9.93 15.41 112 149 182.60 77.50 33 0.21 199.1 19930721 51000.00 51500.00 197.6 69.22 19.18 0 11.42 -3.06 1599 967 9.82 15.78 67 102 182.60 77.50 36 0.16 202.2 19930721 51000.00 51500.00 200.6 69.21 19.18 0 11.49 -9.14 1923 1029 9.96 14.91 105 148 182.60 77.50 38 0.11 205.3 19930721 51000.00 51500.00 203.7 69.21 19.18 0 11.45 -6.23 1739 965 9.96 16.51 101 147 182.60 77.50 42 0.07 208.5 19930721 51000.00 51500.00 206.8 69.20 19.18 0 11.45 -0.68 1736 1018 9.98 17.48 102 157 182.60 77.50 47 0.03 211.6 19930721 51000.00 51500.00 209.9 69.20 19.18 0 11.50 -7.36 1854 1210 9.90 18.98 77 124 182.60 77.50 51 0.01 214.8 19930721 51000.00 51500.00 212.9 69.19 19.18 0 11.52 -6.35 1872 1273 10.00 20.01 100 169 182.60 77.50 55 0.00 217.9 19930721 51000.00 51500.00 216.0 69.19 19.18 0 11.47 -6.58 1601 1205 10.01 21.60 93 172 182.60 77.50 59 0.00 221.1 19930721 51000.00 51500.00 219.1 69.18 19.18 0 11.50 -7.84 1808 1243 10.02 21.99 106 179 182.60 77.50 62 0.00 224.2 19930721 51000.00 51500.00 222.2 69.17 19.17 0 11.46 -18.64 1703 1015 9.97 21.30 101 152 182.60 77.50 66 0.00 227.4 19930721 51000.00 51500.00 225.3 69.17 19.17 0 11.51 -23.92 1906 1097 9.98 20.72 108 157 182.60 77.50 67 0.00 230.5 19930721 51000.00 51500.00 228.3 69.16 19.17 0 11.45 -16.99 1644 921 9.99 18.76 103 151 182.60 77.50 69 0.00 233.7 19930721 51000.00 51500.00 231.4 69.16 19.17 0 11.44 -9.08 1534 865 9.98 18.54 95 140 182.60 77.50 71 0.00 236.8 19930721 51000.00 51500.00 234.5 69.15 19.17 0 11.43 -3.42 1621 846 9.99 19.31 106 147 182.60 77.50 74 0.00 240.0 19930721 51000.00 51500.00 237.6 69.15 19.17 0 11.45 0.09 1668 780 9.98 18.81 110 138 182.60 77.50 76 0.00 243.1 19930721 51000.00 51500.00 240.6 69.14 19.17 0 11.44 7.56 1625 733 9.99 19.08 110 138 182.60 77.50 78 0.00 246.3 19930721 51000.00 51500.00 243.7 69.14 19.17 0 11.41 13.35 1496 686 9.98 19.32 105 132 182.60 77.50 80 0.00 249.4 19930721 51000.00 51500.00 246.8 69.13 19.17 0 11.42 15.36 1502 697 10.00 20.50 108 138 182.60 77.50 81 0.00 252.6 19930721 51000.00 51500.00 249.9 69.13 19.17 0 11.43 2.47 1538 674 10.00 19.86 108 132 182.60 77.50 84 0.00 255.7 19930721 51000.00 51500.00 253.0 69.12 19.17 0 11.42 -3.46 1543 660 10.00 20.47 114 136 182.60 77.50 86 0.00 258.9 19930721 51000.00 51500.00 256.0 69.12 19.17 0 11.46 7.71 1602 653 10.01 17.73 115 132 182.60 77.50 87 0.00 262.0 19930721 51000.00 51500.00 259.1 69.11 19.17 1 11.44 8.46 1472 595 10.00 16.40 115 129 182.60 77.50 89 0.00 265.2 19930721 51000.00 51500.00 262.2 69.11 19.17 0 11.44 14.68 1512 571 9.95 16.41 105 111 182.60 77.50 91 0.00 268.3 19930721 51000.00 51500.00 265.3 69.10 19.17 0 11.46 14.22 1604 597 10.01 17.11 123 130 182.60 77.50 93 0.00 271.5 19930721 51000.00 51500.00 268.4 69.10 19.16 0 11.46 13.22 1707 622 9.98 16.42 115 120 182.60 77.50 94 0.00 274.6 19930721 51000.00 51500.00 271.4 69.09 19.16 0 11.49 16.30 1748 658 10.01 17.11 113 124 182.60 77.50 96 0.00 277.7 19930721 51000.00 51500.00 143.3 69.31 19.19 0 11.05 -8.75 726 693 8.57 1.03 4 8 182.60 77.50 5 1.22 146.7 19930721 51000.00 51500.00 165.3 69.27 19.19 0 11.15 -4.61 843 1126 8.66 1.07 4 12 182.60 77.50 14 0.72 169.2 19930721 51000.00 51500.00 187.2 69.24 19.18 0 11.22 8.26 940 1546 8.72 1.26 4 16 182.60 77.50 27 0.33 191.7 19930721 51000.00 51500.00 209.2 69.20 19.18 0 11.24 6.57 947 1792 8.76 1.47 4 19 182.60 77.50 50 0.01 214.1 19930721 51000.00 51500.00 231.2 69.16 19.17 0 11.23 10.64 998 1953 8.79 1.70 5 22 182.60 77.50 71 0.00 236.6 19930721 51000.00 51500.00 253.2 69.12 19.17 0 11.23 3.09 1077 2101 8.82 2.12 5 24 182.60 77.50 86 0.00 259.1 19930721 51000.00 51500.00 275.2 69.08 19.16 0 11.26 -0.49 1122 2291 8.87 2.16 6 27 182.60 77.50 96 0.00 281.6 19930721 51000.00 51500.00 297.2 69.05 19.16 0 11.30 -3.87 1146 2479 8.92 2.15 6 31 182.60 77.50 99 0.00 304.1 19930721 51000.00 51500.00 319.2 69.01 19.15 0 11.30 -3.66 1186 2582 8.94 2.18 6 33 182.60 77.50 100 0.00 326.6 19930721 51000.00 51500.00 341.2 68.98 19.15 0 11.30 -7.37 1221 2726 9.00 2.70 7 39 182.60 77.50 100 0.00 349.1 19930721 51000.00 51500.00 363.2 68.94 19.15 0 11.27 -3.17 1272 2800 9.01 3.28 9 46 182.60 77.50 100 0.00 371.5 19930721 51000.00 51500.00 385.2 68.90 19.14 0 11.24 0.72 1296 2839 9.02 3.78 10 51 182.60 77.50 100 0.00 394.0 19930721 51000.00 51500.00 407.2 68.87 19.14 0 11.21 1.42 1327 2863 9.05 4.36 12 61 182.60 77.50 100 0.00 416.5 19930721 51000.00 51500.00 429.2 68.84 19.13 0 11.16 2.83 1388 2911 9.08 5.17 15 73 182.60 77.50 100 0.00 439.0 19930721 51000.00 51500.00 451.3 68.80 19.13 0 11.14 4.62 1377 3054 9.11 6.23 17 87 182.60 77.50 100 0.00 461.5 19930721 51000.00 51500.00 473.3 68.77 19.13 0 11.09 -7.53 1427 3061 9.14 8.57 21 108 182.60 77.50 100 0.00 484.0 19930721 51000.00 51500.00 495.3 68.74 19.12 0 11.04 -15.90 1522 3067 9.19 10.43 30 137 182.60 77.50 100 0.00 506.4 19930721 51000.00 51500.00 517.3 68.70 19.12 0 11.00 -38.56 1573 3124 9.25 13.52 37 175 182.60 77.50 100 0.00 528.9 19930721 51000.00 51500.00 539.4 68.67 19.11 0 10.93 19.58 1753 2969 9.32 16.31 61 240 182.60 77.50 100 0.00 551.4 19930721 51000.00 51500.00 561.4 68.64 19.11 0 10.93 2.86 1636 3174 9.33 18.48 58 259 182.60 77.50 100 0.00 573.9 19930721 51000.00 51500.00 583.4 68.61 19.11 0 10.87 18.22 1883 3088 9.39 25.90 88 341 182.60 77.50 100 0.00 596.4 19930721 51500.00 52000.00 92.9 69.41 19.20 0 11.44 9.95 3332 3332 9.83 19.20 193 193 182.60 77.50 0 4.31 95.2 19930721 51500.00 52000.00 96.0 69.40 19.20 0 11.27 15.34 3553 1854 9.92 21.21 276 385 182.60 77.50 0 3.74 98.3 19930721 51500.00 52000.00 99.1 69.40 19.20 0 11.21 26.34 3259 1573 9.90 22.84 268 362 182.60 77.50 0 3.45 101.5 19930721 51500.00 52000.00 102.2 69.39 19.20 0 11.18 17.81 3041 1407 9.90 25.03 262 347 182.60 77.50 0 3.18 104.6 19930721 51500.00 52000.00 105.3 69.38 19.20 0 11.17 26.55 2766 1417 9.92 25.72 247 358 182.60 77.50 0 2.97 107.8 19930721 51500.00 52000.00 108.3 69.38 19.20 0 11.13 34.99 2583 1306 9.92 27.65 247 357 182.60 77.50 0 2.76 110.9 19930721 51500.00 52000.00 111.4 69.37 19.20 0 11.13 36.60 2420 1268 9.91 26.39 228 340 182.60 77.50 0 2.57 114.1 19930721 51500.00 52000.00 114.5 69.37 19.20 0 11.14 43.91 2305 1236 9.92 25.45 216 330 182.60 77.50 1 2.38 117.2 19930721 51500.00 52000.00 117.6 69.36 19.20 0 11.12 50.13 2177 1119 9.85 24.85 185 270 182.60 77.50 1 2.20 120.4 19930721 51500.00 52000.00 120.6 69.36 19.20 0 11.11 46.81 2201 1033 9.83 24.70 181 247 182.60 77.50 0 2.03 123.5 19930721 51500.00 52000.00 123.7 69.35 19.20 0 11.09 56.47 2161 1008 9.81 26.05 175 238 182.60 77.50 0 1.89 126.7 19930721 51500.00 52000.00 126.8 69.34 19.20 0 11.14 52.30 2310 1228 9.83 26.16 174 263 182.60 77.50 1 1.75 129.8 19930721 51500.00 52000.00 129.9 69.34 19.20 0 11.09 45.46 2097 1091 9.80 27.95 158 238 182.60 77.50 2 1.64 132.9 19930721 51500.00 52000.00 132.9 69.33 19.19 0 11.20 20.16 2159 1220 9.82 22.66 138 218 182.60 77.50 3 1.53 136.1 19930721 51500.00 52000.00 136.0 69.33 19.19 0 11.26 24.21 2198 1164 9.85 18.85 131 197 182.60 77.50 4 1.43 139.2 19930721 51500.00 52000.00 139.1 69.32 19.19 0 11.24 15.77 1952 1017 9.83 17.50 118 175 182.60 77.50 4 1.34 142.4 19930721 51500.00 52000.00 142.2 69.32 19.19 0 11.29 8.58 2037 1090 9.84 15.67 113 171 182.60 77.50 4 1.25 145.5 19930721 51500.00 52000.00 145.2 69.31 19.19 0 11.29 16.44 1996 1054 9.86 15.10 113 170 182.60 77.50 5 1.17 148.7 19930721 51500.00 52000.00 148.3 69.31 19.19 0 11.20 20.09 1687 953 9.84 18.08 108 174 182.60 77.50 7 1.09 151.8 19930721 51500.00 52000.00 151.4 69.30 19.19 0 11.31 6.65 1979 1133 9.89 16.87 115 184 182.60 77.50 8 1.02 155.0 19930721 51500.00 52000.00 154.5 69.29 19.19 0 11.32 5.75 2017 1047 9.87 15.91 112 165 182.60 77.50 9 0.95 158.1 19930721 51500.00 52000.00 157.5 69.29 19.19 0 11.33 13.41 1977 995 9.89 14.58 113 165 182.60 77.50 11 0.88 161.3 19930721 51500.00 52000.00 160.6 69.28 19.19 0 11.38 2.46 1949 1023 9.90 12.18 102 151 182.60 77.50 12 0.81 164.4 19930721 51500.00 52000.00 163.7 69.28 19.19 0 11.39 0.58 1930 969 9.86 11.41 95 134 182.60 77.50 14 0.75 167.6 19930721 51500.00 52000.00 166.8 69.27 19.19 0 11.42 -1.92 2016 1051 9.90 12.28 102 148 182.60 77.50 15 0.69 170.7 19930721 51500.00 52000.00 169.9 69.27 19.19 0 11.43 4.01 1878 1072 9.93 13.10 96 152 182.60 77.50 16 0.63 173.9 19930721 51500.00 52000.00 172.9 69.26 19.19 0 11.37 -2.65 1785 972 9.92 13.38 97 149 182.60 77.50 18 0.57 177.0 19930721 51500.00 52000.00 176.0 69.26 19.19 0 11.45 2.58 1979 1039 9.91 11.49 95 138 182.60 77.50 20 0.52 180.2 19930721 51500.00 52000.00 179.1 69.25 19.18 0 11.38 5.30 1789 995 9.91 13.27 98 149 182.60 77.50 22 0.46 183.3 19930721 51500.00 52000.00 182.2 69.24 19.18 0 11.45 5.81 1968 1125 9.92 13.05 100 152 182.60 77.50 23 0.41 186.5 19930721 51500.00 52000.00 185.2 69.24 19.18 0 11.43 16.32 1822 1108 9.93 14.37 99 157 182.60 77.50 25 0.36 189.6 19930721 51500.00 52000.00 188.3 69.23 19.18 0 11.43 11.35 1739 1069 9.96 13.07 101 160 182.60 77.50 28 0.31 192.8 19930721 51500.00 52000.00 191.4 69.23 19.18 0 11.47 17.70 1816 1076 9.97 12.75 100 154 182.60 77.50 31 0.26 195.9 19930721 51500.00 52000.00 194.5 69.22 19.18 0 11.47 18.65 1846 1024 9.95 13.01 98 144 182.60 77.50 33 0.21 199.1 19930721 51500.00 52000.00 197.6 69.22 19.18 0 11.44 20.42 1681 955 9.95 13.79 95 142 182.60 77.50 36 0.16 202.2 19930721 51500.00 52000.00 200.6 69.21 19.18 0 11.45 20.87 1703 1019 9.96 14.55 96 149 182.60 77.50 38 0.11 205.3 19930721 51500.00 52000.00 203.7 69.21 19.18 0 11.48 8.49 1658 1087 10.01 14.18 95 159 182.60 77.50 42 0.07 208.5 19930721 51500.00 52000.00 206.8 69.20 19.18 0 11.45 11.36 1572 1064 9.67 12.79 35 51 182.60 77.50 47 0.03 211.6 19930721 51500.00 52000.00 209.9 69.20 19.18 0 11.45 12.37 1594 1065 10.00 15.49 92 158 182.60 77.50 51 0.01 214.8 19930721 51500.00 52000.00 212.9 69.19 19.18 0 11.49 16.20 1700 1141 10.04 15.18 100 170 182.60 77.50 55 0.00 217.9 19930721 51500.00 52000.00 216.0 69.19 19.18 0 11.50 22.48 1636 1135 10.05 15.42 100 173 182.60 77.50 59 0.00 221.1 19930721 51500.00 52000.00 219.1 69.18 19.18 0 11.46 33.64 1610 955 9.98 17.13 95 143 182.60 77.50 62 0.00 224.2 19930721 51500.00 52000.00 222.2 69.17 19.17 0 11.44 27.88 1476 842 10.00 16.80 96 144 182.60 77.50 66 0.00 227.4 19930721 51500.00 52000.00 225.3 69.17 19.17 0 11.45 23.97 1666 835 9.96 16.96 101 134 182.60 77.50 67 0.00 230.5 19930721 51500.00 52000.00 228.3 69.16 19.17 0 11.43 28.06 1608 773 9.95 17.67 104 134 182.60 77.50 70 0.00 233.7 19930721 51500.00 52000.00 231.4 69.16 19.17 0 11.46 24.79 1769 761 9.93 17.36 107 125 182.60 77.50 72 0.00 236.8 19930721 51500.00 52000.00 234.5 69.15 19.17 0 11.44 16.06 1611 680 9.91 16.93 103 116 182.60 77.50 74 0.00 240.0 19930721 51500.00 52000.00 237.6 69.15 19.17 0 11.41 6.88 1498 659 9.92 18.38 101 119 182.60 77.50 76 0.00 243.1 19930721 51500.00 52000.00 240.6 69.14 19.17 0 11.42 12.19 1574 634 9.94 18.13 105 118 182.60 77.50 79 0.00 246.3 19930721 51500.00 52000.00 243.7 69.14 19.17 0 11.42 20.11 1699 619 9.96 19.72 118 125 182.60 77.50 81 0.00 249.4 19930721 51500.00 52000.00 246.8 69.13 19.17 0 11.40 12.22 1417 621 9.99 18.81 100 124 182.60 77.50 82 0.00 252.6 19930721 51500.00 52000.00 249.9 69.13 19.17 0 11.42 14.32 1648 667 10.00 20.99 121 138 182.60 77.50 84 0.00 255.7 19930721 51500.00 52000.00 253.0 69.12 19.17 0 11.41 13.80 1536 691 10.01 21.38 114 142 182.60 77.50 86 0.00 258.9 19930721 51500.00 52000.00 256.0 69.12 19.17 0 11.37 14.06 1456 600 9.99 22.17 114 132 182.60 77.50 88 0.00 262.0 19930721 51500.00 52000.00 259.1 69.11 19.17 0 11.42 13.40 1565 638 10.02 21.46 117 136 182.60 77.50 89 0.00 265.2 19930721 51500.00 52000.00 262.2 69.11 19.17 0 11.43 8.50 1469 704 10.06 22.67 110 146 182.60 77.50 91 0.00 268.3 19930721 51500.00 52000.00 265.3 69.10 19.17 0 11.48 13.62 1607 760 10.07 21.90 116 150 182.60 77.50 93 0.00 271.5 19930721 51500.00 52000.00 268.4 69.10 19.16 0 11.44 5.29 1499 708 10.06 24.97 113 148 182.60 77.50 94 0.00 274.6 19930721 51500.00 52000.00 271.4 69.09 19.16 0 11.46 -2.57 1650 669 10.03 25.05 119 135 182.60 77.50 96 0.00 277.7 19930721 51500.00 52000.00 143.3 69.31 19.19 0 11.07 -6.88 706 690 8.68 1.00 4 10 182.60 77.50 5 1.22 146.7 19930721 51500.00 52000.00 165.3 69.27 19.19 0 11.15 -5.75 857 1122 8.71 1.08 4 13 182.60 77.50 14 0.72 169.2 19930721 51500.00 52000.00 187.2 69.24 19.18 0 11.21 2.06 959 1530 8.77 1.33 5 18 182.60 77.50 27 0.33 191.7 19930721 51500.00 52000.00 209.2 69.20 19.18 0 11.23 8.31 968 1791 8.79 1.62 5 20 182.60 77.50 50 0.01 214.1 19930721 51500.00 52000.00 231.2 69.16 19.17 0 11.21 11.98 1013 1921 8.76 1.93 5 21 182.60 77.50 72 0.00 236.6 19930721 51500.00 52000.00 253.2 69.12 19.17 0 11.23 3.19 1067 2135 8.75 2.09 5 22 182.60 77.50 86 0.00 259.1 19930721 51500.00 52000.00 275.2 69.08 19.16 0 11.27 -5.58 1113 2309 8.84 1.91 5 25 182.60 77.50 96 0.00 281.6 19930721 51500.00 52000.00 297.2 69.05 19.16 0 11.31 -7.03 1166 2501 8.89 2.01 5 27 182.60 77.50 99 0.00 304.1 19930721 51500.00 52000.00 319.2 69.01 19.15 0 11.33 -15.21 1183 2608 8.95 2.26 6 30 182.60 77.50 100 0.00 326.6 19930721 51500.00 52000.00 341.2 68.98 19.15 0 11.33 -16.24 1214 2700 8.99 2.50 7 36 182.60 77.50 100 0.00 349.1 19930721 51500.00 52000.00 363.2 68.94 19.15 0 11.30 -9.79 1256 2775 8.98 3.07 8 40 182.60 77.50 100 0.00 371.5 19930721 51500.00 52000.00 385.2 68.90 19.14 0 11.28 -18.75 1292 2828 9.04 3.43 10 48 182.60 77.50 100 0.00 394.0 19930721 51500.00 52000.00 407.2 68.87 19.14 0 11.24 -16.34 1302 2879 9.04 3.73 11 54 182.60 77.50 100 0.00 416.5 19930721 51500.00 52000.00 429.2 68.84 19.13 0 11.21 -10.25 1378 2949 9.08 5.00 14 69 182.60 77.50 100 0.00 439.0 19930721 51500.00 52000.00 451.3 68.80 19.13 0 11.15 -26.00 1461 2967 9.15 6.25 19 90 182.60 77.50 100 0.00 461.5 19930721 51500.00 52000.00 473.3 68.77 19.13 0 11.12 -23.13 1480 3064 9.17 7.63 22 107 182.60 77.50 100 0.00 484.0 19930721 51500.00 52000.00 495.3 68.74 19.12 0 11.08 -5.81 1508 3068 9.19 9.12 26 122 182.60 77.50 100 0.00 506.4 19930721 51500.00 52000.00 517.3 68.70 19.12 0 11.02 -2.37 1554 3056 9.23 11.87 35 159 182.60 77.50 100 0.00 528.9 19930721 51500.00 52000.00 539.4 68.67 19.11 0 10.99 -47.59 1732 3237 9.30 14.79 48 212 182.60 77.50 100 0.00 551.4 19930721 51500.00 52000.00 561.4 68.64 19.11 0 10.95 8.49 1692 3198 9.37 18.38 61 270 182.60 77.50 100 0.00 573.9 19930721 51500.00 52000.00 583.4 68.61 19.11 0 10.94 14.18 1821 3444 9.39 21.58 75 326 182.60 77.50 100 0.00 596.4 19930721 52000.00 52500.00 92.9 69.41 19.20 0 11.52 27.03 2927 2927 9.78 12.99 118 118 182.60 77.50 0 4.16 95.2 19930721 52000.00 52500.00 96.0 69.40 19.20 0 11.36 30.47 3061 1866 9.98 15.16 207 332 182.60 77.50 0 3.74 98.3 19930721 52000.00 52500.00 99.1 69.40 19.20 0 11.28 27.19 2787 1480 9.94 16.85 205 302 182.60 77.50 0 3.45 101.5 19930721 52000.00 52500.00 102.2 69.39 19.20 0 11.23 27.71 2611 1335 9.92 18.00 200 290 182.60 77.50 0 3.18 104.6 19930721 52000.00 52500.00 105.3 69.38 19.20 0 11.19 19.06 2502 1232 9.91 20.25 203 292 182.60 77.50 0 2.97 107.8 19930721 52000.00 52500.00 108.3 69.38 19.20 0 11.19 20.28 2471 1179 9.86 21.50 181 254 182.60 77.50 0 2.76 110.9 19930721 52000.00 52500.00 111.4 69.37 19.20 0 11.13 21.92 2227 975 9.84 22.77 177 233 182.60 77.50 0 2.57 114.1 19930721 52000.00 52500.00 114.5 69.37 19.20 0 11.12 11.16 2130 931 9.83 23.87 172 227 182.60 77.50 0 2.38 117.2 19930721 52000.00 52500.00 117.6 69.36 19.20 0 11.14 -0.70 2062 877 9.89 22.51 186 242 182.60 77.50 0 2.20 120.4 19930721 52000.00 52500.00 120.6 69.36 19.20 0 11.09 4.41 1919 823 9.87 24.60 181 240 182.60 77.50 0 2.03 123.5 19930721 52000.00 52500.00 123.7 69.35 19.20 0 11.06 17.26 1800 733 9.77 24.85 145 183 182.60 77.50 0 1.89 126.7 19930721 52000.00 52500.00 126.8 69.34 19.20 0 11.13 10.41 1879 788 9.85 21.75 150 197 182.60 77.50 1 1.75 129.8 19930721 52000.00 52500.00 129.9 69.34 19.20 0 11.20 15.37 1926 779 9.79 16.73 118 149 182.60 77.50 2 1.64 132.9 19930721 52000.00 52500.00 132.9 69.33 19.19 0 11.24 19.34 1890 871 9.81 15.56 111 153 182.60 77.50 3 1.53 136.1 19930721 52000.00 52500.00 136.0 69.33 19.19 0 11.28 13.32 2016 842 9.80 13.21 111 140 182.60 77.50 4 1.43 139.2 19930721 52000.00 52500.00 139.1 69.32 19.19 0 11.25 0.01 1752 728 9.78 13.46 98 123 182.60 77.50 4 1.34 142.4 19930721 52000.00 52500.00 142.2 69.32 19.19 0 11.24 5.88 1881 803 9.80 14.28 112 143 182.60 77.50 4 1.25 145.5 19930721 52000.00 52500.00 145.2 69.31 19.19 0 11.30 14.30 2116 887 9.79 13.11 109 135 182.60 77.50 5 1.17 148.7 19930721 52000.00 52500.00 148.3 69.31 19.19 0 11.26 13.51 2098 872 9.81 14.67 124 155 182.60 77.50 7 1.09 151.8 19930721 52000.00 52500.00 151.4 69.30 19.19 0 11.29 18.99 2127 851 9.77 13.96 109 131 182.60 77.50 8 1.02 155.0 19930721 52000.00 52500.00 154.5 69.29 19.19 0 11.30 16.11 1987 850 9.79 13.20 104 130 182.60 77.50 9 0.95 158.1 19930721 52000.00 52500.00 157.5 69.29 19.19 0 11.34 19.47 1934 895 9.83 12.94 101 134 182.60 77.50 11 0.88 161.3 19930721 52000.00 52500.00 160.6 69.28 19.19 0 11.33 18.62 1838 842 9.70 12.78 73 91 182.60 77.50 12 0.81 164.4 19930721 52000.00 52500.00 163.7 69.28 19.19 0 11.39 17.16 1995 981 9.86 11.98 98 135 182.60 77.50 14 0.75 167.6 19930721 52000.00 52500.00 166.8 69.27 19.19 0 11.41 13.33 1988 1030 9.88 11.56 98 141 182.60 77.50 15 0.69 170.7 19930721 52000.00 52500.00 169.9 69.27 19.19 0 11.42 7.98 2091 1009 9.89 11.58 104 142 182.60 77.50 16 0.63 173.9 19930721 52000.00 52500.00 172.9 69.26 19.19 0 11.39 17.64 1899 962 9.92 12.92 103 149 182.60 77.50 18 0.57 177.0 19930721 52000.00 52500.00 176.0 69.26 19.19 0 11.37 17.32 1773 893 9.77 13.44 74 99 182.60 77.50 20 0.52 180.2 19930721 52000.00 52500.00 179.1 69.25 19.18 0 11.44 14.79 1844 1056 9.84 13.17 76 112 182.60 77.50 22 0.46 183.3 19930721 52000.00 52500.00 182.2 69.24 19.18 0 11.44 13.49 1904 1043 9.97 13.03 107 160 182.60 77.50 24 0.41 186.5 19930721 52000.00 52500.00 185.2 69.24 19.18 0 11.45 16.99 1815 1039 9.85 13.03 75 111 182.60 77.50 26 0.36 189.6 19930721 52000.00 52500.00 188.3 69.23 19.18 0 11.44 14.51 1690 1055 9.99 14.14 99 162 182.60 77.50 28 0.31 192.8 19930721 52000.00 52500.00 191.4 69.23 19.18 0 11.47 6.97 1708 1177 10.02 14.64 101 178 182.60 77.50 31 0.26 195.9 19930721 52000.00 52500.00 194.5 69.22 19.18 0 11.49 8.71 1747 1096 10.00 13.44 96 157 182.60 77.50 33 0.21 199.1 19930721 52000.00 52500.00 197.6 69.22 19.18 0 11.49 3.17 1758 1170 9.89 13.47 71 118 182.60 77.50 36 0.16 202.2 19930721 52000.00 52500.00 200.6 69.21 19.18 0 11.51 0.05 1851 1217 9.90 13.21 76 124 182.60 77.50 38 0.11 205.3 19930721 52000.00 52500.00 203.7 69.21 19.18 0 11.47 11.02 1710 1100 9.86 13.56 71 113 182.60 77.50 42 0.07 208.5 19930721 52000.00 52500.00 206.8 69.20 19.18 0 11.30 28.65 1869 1239 10.00 27.58 157 261 182.60 77.50 47 0.03 211.6 19930721 52000.00 52500.00 209.9 69.20 19.18 0 11.35 23.26 2043 1269 10.02 25.69 165 257 182.60 77.50 51 0.01 214.8 19930721 52000.00 52500.00 212.9 69.19 19.18 0 11.29 17.36 1777 1221 10.02 28.37 157 270 182.60 77.50 55 0.00 217.9 19930721 52000.00 52500.00 216.0 69.19 19.18 0 11.25 6.84 1741 1026 10.05 30.97 184 282 182.60 77.50 59 0.00 221.1 19930721 52000.00 52500.00 219.1 69.18 19.18 0 11.30 -2.21 1824 1059 10.07 27.68 180 271 182.60 77.50 62 0.00 224.2 19930721 52000.00 52500.00 222.2 69.17 19.17 0 11.29 -10.70 1725 1069 10.08 28.94 177 280 182.60 77.50 66 0.00 227.4 19930721 52000.00 52500.00 225.3 69.17 19.17 0 11.31 3.04 1829 1111 10.09 29.56 189 291 182.60 77.50 68 0.00 230.5 19930721 52000.00 52500.00 228.3 69.16 19.17 0 11.22 4.74 1678 957 10.08 34.66 207 310 182.60 77.50 70 0.00 233.7 19930721 52000.00 52500.00 231.4 69.16 19.17 0 11.24 26.09 1748 1029 10.10 34.87 214 329 182.60 77.50 72 0.00 236.8 19930721 52000.00 52500.00 234.5 69.15 19.17 0 11.21 26.62 1774 972 10.03 36.62 191 271 182.60 77.50 75 0.00 240.0 19930721 52000.00 52500.00 237.6 69.15 19.17 0 11.17 5.58 1966 711 10.08 33.77 276 301 182.60 77.50 77 0.00 243.1 19930721 52000.00 52500.00 240.6 69.14 19.17 0 11.21 -16.12 2066 771 10.01 35.01 216 233 182.60 77.50 79 0.00 246.3 19930721 52000.00 52500.00 243.7 69.14 19.17 0 11.19 12.87 2022 806 10.00 36.75 214 243 182.60 77.50 81 0.00 249.4 19930721 52000.00 52500.00 246.8 69.13 19.17 0 11.24 14.96 2106 778 10.02 35.55 212 227 182.60 77.50 82 0.00 252.6 19930721 52000.00 52500.00 249.9 69.13 19.17 0 11.19 -10.04 1899 854 10.02 42.88 208 257 182.60 77.50 84 0.00 255.7 19930721 52000.00 52500.00 253.0 69.12 19.17 0 11.44 -14.37 1573 756 10.00 20.59 105 139 182.60 77.50 86 0.00 258.9 19930721 52000.00 52500.00 256.0 69.12 19.17 0 11.46 -4.14 1624 769 10.02 19.65 107 141 182.60 77.50 88 0.00 262.0 19930721 52000.00 52500.00 259.1 69.11 19.17 0 11.44 4.50 1647 707 10.01 20.24 113 138 182.60 77.50 90 0.00 265.2 19930721 52000.00 52500.00 262.2 69.11 19.17 0 11.46 12.51 1601 688 10.03 19.63 108 132 182.60 77.50 91 0.00 268.3 19930721 52000.00 52500.00 265.3 69.10 19.17 0 11.45 3.75 1776 630 10.00 20.06 122 129 182.60 77.50 93 0.00 271.5 19930721 52000.00 52500.00 268.4 69.10 19.16 0 11.46 -1.30 1616 646 10.02 21.27 109 127 182.60 77.50 94 0.00 274.6 19930721 52000.00 52500.00 271.4 69.09 19.16 0 11.47 7.44 1639 651 10.04 22.81 112 131 182.60 77.50 96 0.00 277.7 19930721 52000.00 52500.00 143.3 69.31 19.19 0 11.07 -5.98 713 697 8.68 1.00 5 10 182.60 77.50 5 1.22 146.7 19930721 52000.00 52500.00 165.3 69.27 19.19 0 11.16 -3.20 865 1117 8.70 1.09 5 13 182.60 77.50 14 0.72 169.2 19930721 52000.00 52500.00 187.2 69.24 19.18 0 11.22 5.59 946 1548 8.75 1.34 5 18 182.60 77.50 28 0.33 191.7 19930721 52000.00 52500.00 209.2 69.20 19.18 0 11.24 10.39 943 1776 8.78 1.36 5 20 182.60 77.50 50 0.01 214.1 19930721 52000.00 52500.00 231.2 69.16 19.17 0 11.22 11.37 1002 1927 8.76 1.78 5 21 182.60 77.50 72 0.00 236.6 19930721 52000.00 52500.00 253.2 69.12 19.17 0 11.23 12.60 1087 2118 8.81 1.86 5 24 182.60 77.50 86 0.00 259.1 19930721 52000.00 52500.00 275.2 69.08 19.16 0 11.28 1.09 1145 2302 8.85 1.98 5 25 182.60 77.50 96 0.00 281.6 19930721 52000.00 52500.00 297.2 69.05 19.16 0 11.33 -5.72 1172 2484 8.87 2.20 5 26 182.60 77.50 99 0.00 304.1 19930721 52000.00 52500.00 319.2 69.01 19.15 0 11.34 -5.20 1201 2607 8.88 2.43 5 27 182.60 77.50 100 0.00 326.6 19930721 52000.00 52500.00 341.2 68.98 19.15 0 11.34 -6.79 1228 2694 8.94 2.45 6 33 182.60 77.50 100 0.00 349.1 19930721 52000.00 52500.00 363.2 68.94 19.15 0 11.31 -6.86 1291 2767 9.00 2.95 8 39 182.60 77.50 100 0.00 371.5 19930721 52000.00 52500.00 385.2 68.90 19.14 0 11.28 0.25 1305 2817 9.02 3.68 9 46 182.60 77.50 100 0.00 394.0 19930721 52000.00 52500.00 407.2 68.87 19.14 0 11.25 0.06 1360 2873 9.05 4.23 11 55 182.60 77.50 100 0.00 416.5 19930721 52000.00 52500.00 429.2 68.84 19.13 0 11.21 -2.29 1397 2914 9.12 4.93 15 71 182.60 77.50 100 0.00 439.0 19930721 52000.00 52500.00 451.3 68.80 19.13 0 11.17 3.05 1434 2988 9.13 6.06 17 82 182.60 77.50 100 0.00 461.5 19930721 52000.00 52500.00 473.3 68.77 19.13 0 11.13 9.60 1483 2979 9.17 7.09 21 99 182.60 77.50 100 0.00 484.0 19930721 52000.00 52500.00 495.3 68.74 19.12 0 11.08 -0.31 1535 2984 9.21 9.23 27 124 182.60 77.50 100 0.00 506.4 19930721 52000.00 52500.00 517.3 68.70 19.12 0 11.03 0.57 1686 2961 9.22 11.72 37 151 182.60 77.50 100 0.00 528.9 19930721 52000.00 52500.00 539.4 68.67 19.11 0 10.98 9.36 1889 2962 9.31 15.18 60 220 182.60 77.50 100 0.00 551.4 19930721 52000.00 52500.00 561.4 68.64 19.11 0 10.96 13.30 1760 3170 9.29 19.04 57 234 182.60 77.50 100 0.00 573.9 19930721 52000.00 52500.00 583.4 68.61 19.11 0 10.92 16.85 1787 3150 9.40 21.67 74 310 182.60 77.50 100 0.00 596.4 19930721 52500.00 53000.00 92.9 69.41 19.20 0 11.53 -10.94 4288 4288 10.08 21.07 307 307 182.60 77.50 0 4.45 95.2 19930721 52500.00 53000.00 96.0 69.40 19.20 0 11.30 -13.22 4697 1908 10.00 23.78 412 463 182.60 77.50 0 3.74 98.3 19930721 52500.00 53000.00 99.1 69.40 19.20 0 11.24 -15.51 4204 1690 9.97 26.28 391 448 182.60 77.50 0 3.45 101.5 19930721 52500.00 53000.00 102.2 69.39 19.20 0 11.18 -23.41 3888 1552 9.94 30.15 387 448 182.60 77.50 0 3.18 104.6 19930721 52500.00 53000.00 105.3 69.38 19.20 0 11.16 -17.58 3599 1534 9.95 33.41 371 455 182.60 77.50 0 2.97 107.8 19930721 52500.00 53000.00 108.3 69.38 19.20 0 11.10 -11.06 3042 1378 9.95 36.94 355 464 182.60 77.50 0 2.76 110.9 19930721 52500.00 53000.00 111.4 69.37 19.20 0 11.08 -9.12 2923 1363 9.96 38.54 360 483 182.60 77.50 0 2.57 114.1 19930721 52500.00 53000.00 114.5 69.37 19.20 0 11.08 -6.34 2718 1363 9.92 37.97 308 431 182.60 77.50 0 2.38 117.2 19930721 52500.00 53000.00 117.6 69.36 19.20 0 11.07 13.69 2623 1251 9.92 35.48 310 418 182.60 77.50 0 2.20 120.4 19930721 52500.00 53000.00 120.6 69.36 19.20 0 11.09 25.53 2570 1249 9.91 33.75 288 392 182.60 77.50 0 2.03 123.5 19930721 52500.00 53000.00 123.7 69.35 19.20 0 11.07 21.92 2486 1205 9.91 31.87 273 377 182.60 77.50 0 1.89 126.7 19930721 52500.00 53000.00 126.8 69.34 19.20 0 11.01 51.95 2183 1030 9.90 32.15 257 357 182.60 77.50 1 1.75 129.8 19930721 52500.00 53000.00 129.9 69.34 19.20 0 11.06 16.44 2214 1101 9.83 30.40 200 283 182.60 77.50 2 1.64 132.9 19930721 52500.00 53000.00 132.9 69.33 19.19 0 11.04 15.31 1997 867 9.85 27.80 203 264 182.60 77.50 3 1.53 136.1 19930721 52500.00 53000.00 136.0 69.33 19.19 0 11.16 6.85 2049 966 9.83 21.27 161 217 182.60 77.50 4 1.43 139.2 19930721 52500.00 53000.00 139.1 69.32 19.19 0 11.19 0.96 1969 900 9.83 19.18 137 184 182.60 77.50 4 1.34 142.4 19930721 52500.00 53000.00 142.2 69.32 19.19 0 11.21 -8.59 2091 960 9.77 20.05 122 162 182.60 77.50 4 1.25 145.5 19930721 52500.00 53000.00 145.2 69.31 19.19 0 11.30 -1.35 2249 1075 9.78 17.25 110 151 182.60 77.50 5 1.17 148.7 19930721 52500.00 53000.00 148.3 69.31 19.19 0 11.30 -1.42 2123 1077 9.78 16.56 103 147 182.60 77.50 7 1.09 151.8 19930721 52500.00 53000.00 151.4 69.30 19.19 0 11.36 2.87 2187 1147 9.82 14.84 107 152 182.60 77.50 8 1.02 155.0 19930721 52500.00 53000.00 154.5 69.29 19.19 0 11.33 -3.29 1962 1055 9.79 15.15 98 142 182.60 77.50 9 0.95 158.1 19930721 52500.00 53000.00 157.5 69.29 19.19 0 11.42 -7.45 2075 1161 9.83 13.96 94 139 182.60 77.50 11 0.88 161.3 19930721 52500.00 53000.00 160.6 69.28 19.19 0 11.41 -2.57 2086 1085 9.82 13.94 95 133 182.60 77.50 12 0.81 164.4 19930721 52500.00 53000.00 163.7 69.28 19.19 0 11.40 -2.26 1921 991 9.83 13.47 89 126 182.60 77.50 14 0.75 167.6 19930721 52500.00 53000.00 166.8 69.27 19.19 0 11.39 -5.24 1890 925 9.83 13.25 88 120 182.60 77.50 16 0.69 170.7 19930721 52500.00 53000.00 169.9 69.27 19.19 0 11.45 0.22 2125 998 9.86 13.44 97 128 182.60 77.50 17 0.63 173.9 19930721 52500.00 53000.00 172.9 69.26 19.19 0 11.42 4.92 2057 936 9.87 13.80 101 131 182.60 77.50 18 0.57 177.0 19930721 52500.00 53000.00 176.0 69.26 19.19 0 11.42 16.75 2095 988 9.90 15.08 109 145 182.60 77.50 20 0.52 180.2 19930721 52500.00 53000.00 179.1 69.25 19.18 0 11.43 9.00 1915 1031 9.92 15.36 101 148 182.60 77.50 22 0.46 183.3 19930721 52500.00 53000.00 182.2 69.24 19.18 0 11.44 12.37 1849 1191 9.97 16.31 102 174 182.60 77.50 24 0.41 186.5 19930721 52500.00 53000.00 185.2 69.24 19.18 0 11.49 17.33 2032 1265 9.98 15.19 109 175 182.60 77.50 26 0.36 189.6 19930721 52500.00 53000.00 188.3 69.23 19.18 0 11.42 27.21 1752 1228 9.99 18.14 106 189 182.60 77.50 28 0.31 192.8 19930721 52500.00 53000.00 191.4 69.23 19.18 0 11.45 29.87 1866 1260 10.00 17.87 111 190 182.60 77.50 31 0.26 195.9 19930721 52500.00 53000.00 194.5 69.22 19.18 0 11.44 24.49 2077 1219 9.99 18.42 132 199 182.60 77.50 33 0.21 199.1 19930721 52500.00 53000.00 197.6 69.22 19.18 0 11.43 23.69 1925 1128 10.00 18.61 123 189 182.60 77.50 36 0.16 202.2 19930721 52500.00 53000.00 200.6 69.21 19.18 0 11.48 20.14 1948 1164 9.99 15.52 109 166 182.60 77.50 38 0.11 205.3 19930721 52500.00 53000.00 203.7 69.21 19.18 0 11.47 20.89 1800 1107 9.97 15.99 101 156 182.60 77.50 42 0.07 208.5 19930721 52500.00 53000.00 206.8 69.20 19.18 0 11.52 21.73 1826 1141 9.99 14.85 99 154 182.60 77.50 47 0.03 211.6 19930721 52500.00 53000.00 209.9 69.20 19.18 0 11.51 8.95 1756 1100 10.01 15.60 100 158 182.60 77.50 51 0.01 214.8 19930721 52500.00 53000.00 212.9 69.19 19.18 0 11.52 7.61 1650 1127 10.03 16.59 93 157 182.60 77.50 55 0.00 217.9 19930721 52500.00 53000.00 216.0 69.19 19.18 0 11.50 9.19 1592 1069 10.02 18.27 94 157 182.60 77.50 60 0.00 221.1 19930721 52500.00 53000.00 219.1 69.18 19.18 0 11.47 6.16 1498 970 9.99 18.58 86 141 182.60 77.50 63 0.00 224.2 19930721 52500.00 53000.00 222.2 69.17 19.17 0 11.44 9.07 1509 820 9.98 19.65 96 135 182.60 77.50 67 0.00 227.4 19930721 52500.00 53000.00 225.3 69.17 19.17 0 11.42 2.17 1358 739 9.97 19.26 92 129 182.60 77.50 69 0.00 230.5 19930721 52500.00 53000.00 228.3 69.16 19.17 0 11.42 -8.33 1435 752 9.96 18.84 94 127 182.60 77.50 71 0.00 233.7 19930721 52500.00 53000.00 231.4 69.16 19.17 0 11.39 -4.76 1362 706 9.95 19.87 90 123 182.60 77.50 73 0.00 236.8 19930721 52500.00 53000.00 234.5 69.15 19.17 0 11.43 -6.98 1467 758 10.00 18.94 97 133 182.60 77.50 75 0.00 240.0 19930721 52500.00 53000.00 237.6 69.15 19.17 0 11.44 -3.98 1450 817 10.01 19.06 94 139 182.60 77.50 77 0.00 243.1 19930721 52500.00 53000.00 240.6 69.14 19.17 0 11.46 -4.81 1566 791 9.99 18.10 94 128 182.60 77.50 79 0.00 246.3 19930721 52500.00 53000.00 243.7 69.14 19.17 0 11.45 -7.78 1578 760 10.02 18.82 106 141 182.60 77.50 81 0.00 249.4 19930721 52500.00 53000.00 246.8 69.13 19.17 0 11.48 -3.35 1766 809 10.00 18.70 107 134 182.60 77.50 83 0.00 252.6 19930721 52500.00 53000.00 249.9 69.13 19.17 0 11.41 -10.88 1510 703 9.99 19.39 100 130 182.60 77.50 85 0.00 255.7 19930721 52500.00 53000.00 253.0 69.12 19.17 0 11.45 -21.56 1732 695 9.98 18.59 113 128 182.60 77.50 87 0.00 258.9 19930721 52500.00 53000.00 256.0 69.12 19.17 0 11.45 -13.58 1620 650 9.98 17.95 102 116 182.60 77.50 89 0.00 262.0 19930721 52500.00 53000.00 259.1 69.11 19.17 0 11.44 -12.75 1500 617 9.98 17.66 98 113 182.60 77.50 91 0.00 265.2 19930721 52500.00 53000.00 262.2 69.11 19.17 0 11.46 -32.47 1578 690 10.01 19.35 102 124 182.60 77.50 92 0.00 268.3 19930721 52500.00 53000.00 265.3 69.10 19.17 0 11.46 -23.75 1545 751 10.06 20.10 103 140 182.60 77.50 93 0.00 271.5 19930721 52500.00 53000.00 268.4 69.10 19.16 0 11.49 -30.92 1467 831 10.08 20.18 93 142 182.60 77.50 94 0.00 274.6 19930721 52500.00 53000.00 271.4 69.09 19.16 0 11.52 -21.73 1475 854 10.11 19.67 93 144 182.60 77.50 96 0.00 277.7 19930721 52500.00 53000.00 143.3 69.31 19.19 0 11.07 -6.69 708 696 8.71 1.00 5 11 182.60 77.50 5 1.22 146.7 19930721 52500.00 53000.00 165.3 69.27 19.19 0 11.16 2.82 851 1095 8.70 1.04 4 13 182.60 77.50 15 0.72 169.2 19930721 52500.00 53000.00 187.2 69.24 19.18 0 11.22 3.45 944 1508 8.77 1.19 5 17 182.60 77.50 28 0.33 191.7 19930721 52500.00 53000.00 209.2 69.20 19.18 0 11.24 7.51 965 1774 8.80 1.44 5 20 182.60 77.50 50 0.01 214.1 19930721 52500.00 53000.00 231.2 69.16 19.17 0 11.23 8.95 1020 1932 8.80 1.78 5 22 182.60 77.50 73 0.00 236.6 19930721 52500.00 53000.00 253.2 69.12 19.17 0 11.26 8.01 1083 2118 8.86 1.99 6 26 182.60 77.50 87 0.00 259.1 19930721 52500.00 53000.00 275.2 69.08 19.16 0 11.30 -1.36 1132 2320 8.89 1.86 6 26 182.60 77.50 96 0.00 281.6 19930721 52500.00 53000.00 297.2 69.05 19.16 0 11.34 2.49 1164 2495 8.91 2.02 6 28 182.60 77.50 99 0.00 304.1 19930721 52500.00 53000.00 319.2 69.01 19.15 0 11.34 -1.43 1211 2577 8.94 2.38 6 30 182.60 77.50 100 0.00 326.6 19930721 52500.00 53000.00 341.2 68.98 19.15 0 11.33 1.78 1240 2685 8.98 2.64 7 36 182.60 77.50 100 0.00 349.1 19930721 52500.00 53000.00 363.2 68.94 19.15 0 11.30 3.15 1283 2750 9.01 3.08 8 40 182.60 77.50 100 0.00 371.5 19930721 52500.00 53000.00 385.2 68.90 19.14 0 11.27 6.88 1322 2806 9.02 3.61 9 47 182.60 77.50 100 0.00 394.0 19930721 52500.00 53000.00 407.2 68.87 19.14 0 11.23 -4.98 1336 2833 9.08 4.24 12 60 182.60 77.50 100 0.00 416.5 19930721 52500.00 53000.00 429.2 68.84 19.13 0 11.19 -3.70 1359 2830 9.09 5.39 14 69 182.60 77.50 100 0.00 439.0 19930721 52500.00 53000.00 451.3 68.80 19.13 0 11.14 3.71 1446 2850 9.10 6.30 18 81 182.60 77.50 100 0.00 461.5 19930721 52500.00 53000.00 473.3 68.77 19.13 0 11.09 18.72 1585 2868 9.16 8.08 25 105 182.60 77.50 100 0.00 484.0 19930721 52500.00 53000.00 495.3 68.74 19.12 0 11.03 3.31 1654 2728 9.21 10.57 34 133 182.60 77.50 100 0.00 506.4 19930721 52500.00 53000.00 517.3 68.70 19.12 0 10.99 14.29 1667 2766 9.21 12.78 38 148 182.60 77.50 100 0.00 528.9 19930721 52500.00 53000.00 539.4 68.67 19.11 0 10.93 67.59 1915 2776 9.30 17.46 64 221 182.60 77.50 100 0.00 551.4 19930721 52500.00 53000.00 561.4 68.64 19.11 0 10.90 -24.70 1883 2849 9.36 22.22 78 278 182.60 77.50 100 0.00 573.9 19930721 52500.00 53000.00 583.4 68.61 19.11 0 10.88 -18.56 1873 2989 9.40 23.66 83 318 182.60 77.50 100 0.00 596.4 19930721 53000.00 53500.00 92.9 69.41 19.20 0 11.43 24.71 3132 3132 9.72 16.52 115 115 182.60 77.50 0 4.31 95.2 19930721 53000.00 53500.00 96.0 69.40 19.20 0 11.26 28.18 3387 1600 9.93 18.85 267 356 182.60 77.50 0 3.74 98.3 19930721 53000.00 53500.00 99.1 69.40 19.20 0 11.17 36.71 2921 1310 9.83 21.72 211 281 182.60 77.50 0 3.45 101.5 19930721 53000.00 53500.00 102.2 69.39 19.20 0 11.14 35.85 2601 1096 9.86 21.25 216 279 182.60 77.50 0 3.18 104.6 19930721 53000.00 53500.00 105.3 69.38 19.20 0 11.13 32.28 2359 1046 9.86 21.67 193 261 182.60 77.50 0 2.97 107.8 19930721 53000.00 53500.00 108.3 69.38 19.20 0 11.13 28.64 2266 1043 9.85 23.20 179 247 182.60 77.50 0 2.76 110.9 19930721 53000.00 53500.00 111.4 69.37 19.20 0 11.12 31.25 2186 918 9.82 24.08 170 221 182.60 77.50 0 2.57 114.1 19930721 53000.00 53500.00 114.5 69.37 19.20 0 11.13 30.55 2057 848 9.80 22.66 148 189 182.60 77.50 0 2.38 117.2 19930721 53000.00 53500.00 117.6 69.36 19.20 0 11.15 25.41 1929 858 9.78 20.98 126 167 182.60 77.50 0 2.20 120.4 19930721 53000.00 53500.00 120.6 69.36 19.20 0 11.15 22.80 1737 751 9.79 19.16 120 158 182.60 77.50 0 2.03 123.5 19930721 53000.00 53500.00 123.7 69.35 19.20 0 11.19 12.10 1731 722 9.78 17.81 108 138 182.60 77.50 1 1.89 126.7 19930721 53000.00 53500.00 126.8 69.34 19.20 0 11.19 0.08 1566 691 9.78 16.82 97 127 182.60 77.50 2 1.75 129.8 19930721 53000.00 53500.00 129.9 69.34 19.20 0 11.26 5.00 1707 759 9.80 15.47 90 121 182.60 77.50 3 1.64 132.9 19930721 53000.00 53500.00 132.9 69.33 19.19 0 11.26 11.54 1584 716 9.79 14.77 84 114 182.60 77.50 3 1.53 136.1 19930721 53000.00 53500.00 136.0 69.33 19.19 0 11.29 8.09 1607 674 9.77 12.75 79 101 182.60 77.50 4 1.43 139.2 19930721 53000.00 53500.00 139.1 69.32 19.19 0 11.38 5.03 2031 897 9.81 12.81 87 114 182.60 77.50 4 1.34 142.4 19930721 53000.00 53500.00 142.2 69.32 19.19 0 11.29 6.04 1760 781 9.78 14.09 86 115 182.60 77.50 4 1.25 145.5 19930721 53000.00 53500.00 145.2 69.31 19.19 0 11.38 1.08 1998 976 9.84 13.49 92 130 182.60 77.50 5 1.17 148.7 19930721 53000.00 53500.00 148.3 69.31 19.19 0 11.40 -5.20 1994 1010 9.85 12.95 93 133 182.60 77.50 7 1.09 151.8 19930721 53000.00 53500.00 151.4 69.30 19.19 0 11.43 -8.17 2062 1082 9.76 12.90 73 104 182.60 77.50 8 1.02 155.0 19930721 53000.00 53500.00 154.5 69.29 19.19 0 11.42 -14.71 1857 992 9.88 12.16 89 133 182.60 77.50 9 0.95 158.1 19930721 53000.00 53500.00 157.5 69.29 19.19 0 11.45 -13.31 1981 1038 9.78 12.05 70 99 182.60 77.50 11 0.88 161.3 19930721 53000.00 53500.00 160.6 69.28 19.19 0 11.39 -13.94 1719 869 9.88 12.24 85 123 182.60 77.50 12 0.81 164.4 19930721 53000.00 53500.00 163.7 69.28 19.19 0 11.38 -25.90 1729 818 9.85 12.66 86 117 182.60 77.50 14 0.75 167.6 19930721 53000.00 53500.00 166.8 69.27 19.19 0 11.45 -14.00 1987 964 9.89 12.03 94 129 182.60 77.50 16 0.69 170.7 19930721 53000.00 53500.00 169.9 69.27 19.19 0 11.42 -9.15 1699 902 9.90 12.14 85 125 182.60 77.50 17 0.63 173.9 19930721 53000.00 53500.00 172.9 69.26 19.19 0 11.43 -7.75 1593 893 9.91 11.94 81 124 182.60 77.50 19 0.57 177.0 19930721 53000.00 53500.00 176.0 69.26 19.19 0 11.50 2.67 1956 1044 9.94 11.52 95 137 182.60 77.50 20 0.52 180.2 19930721 53000.00 53500.00 179.1 69.25 19.18 0 11.50 -0.47 1901 1007 9.95 12.48 92 134 182.60 77.50 22 0.46 183.3 19930721 53000.00 53500.00 182.2 69.24 19.18 0 11.51 3.36 1863 1019 9.96 13.15 90 133 182.60 77.50 24 0.41 186.5 19930721 53000.00 53500.00 185.2 69.24 19.18 0 11.46 -0.21 1680 977 9.97 14.40 91 142 182.60 77.50 26 0.36 189.6 19930721 53000.00 53500.00 188.3 69.23 19.18 0 11.48 0.31 1794 1004 9.96 14.87 93 138 182.60 77.50 28 0.31 192.8 19930721 53000.00 53500.00 191.4 69.23 19.18 0 11.46 -2.15 1765 937 9.96 15.23 100 142 182.60 77.50 31 0.26 195.9 19930721 53000.00 53500.00 194.5 69.22 19.18 0 11.47 0.76 1783 1011 9.98 15.88 102 151 182.60 77.50 33 0.21 199.1 19930721 53000.00 53500.00 197.6 69.22 19.18 0 11.50 -1.09 1812 1110 9.98 16.16 97 152 182.60 77.50 36 0.16 202.2 19930721 53000.00 53500.00 200.6 69.21 19.18 0 11.48 -0.07 1729 1070 9.97 17.36 95 150 182.60 77.50 38 0.11 205.3 19930721 53000.00 53500.00 203.7 69.21 19.18 0 11.51 -6.82 1829 1115 9.88 17.06 74 112 182.60 77.50 42 0.07 208.5 19930721 53000.00 53500.00 206.8 69.20 19.18 0 11.51 -6.73 1834 1078 9.99 17.25 99 150 182.60 77.50 47 0.03 211.6 19930721 53000.00 53500.00 209.9 69.20 19.18 0 11.50 3.15 1715 1027 9.98 17.20 88 136 182.60 77.50 51 0.01 214.8 19930721 53000.00 53500.00 212.9 69.19 19.18 0 11.45 -9.76 1565 911 9.96 18.19 87 132 182.60 77.50 55 0.00 217.9 19930721 53000.00 53500.00 216.0 69.19 19.18 0 11.48 -16.50 1802 913 9.88 17.24 77 100 182.60 77.50 60 0.00 221.1 19930721 53000.00 53500.00 219.1 69.18 19.18 0 11.43 -19.13 1585 809 9.99 17.96 105 144 182.60 77.50 64 0.00 224.2 19930721 53000.00 53500.00 222.2 69.17 19.17 0 11.48 -14.18 1687 866 9.99 16.33 101 139 182.60 77.50 68 0.00 227.4 19930721 53000.00 53500.00 225.3 69.17 19.17 0 11.45 -25.46 1514 855 10.00 16.61 95 142 182.60 77.50 69 0.00 230.5 19930721 53000.00 53500.00 228.3 69.16 19.17 0 11.51 -25.00 1843 945 9.98 17.01 101 137 182.60 77.50 71 0.00 233.7 19930721 53000.00 53500.00 231.4 69.16 19.17 0 11.49 -23.86 1805 881 9.96 16.80 104 135 182.60 77.50 73 0.00 236.8 19930721 53000.00 53500.00 234.5 69.15 19.17 0 11.49 -21.17 1862 879 9.97 18.40 107 136 182.60 77.50 75 0.00 240.0 19930721 53000.00 53500.00 237.6 69.15 19.17 0 11.49 -29.97 1804 906 10.00 18.40 109 145 182.60 77.50 77 0.00 243.1 19930721 53000.00 53500.00 240.6 69.14 19.17 0 11.49 -22.40 1796 858 10.03 17.48 119 154 182.60 77.50 80 0.00 246.3 19930721 53000.00 53500.00 243.7 69.14 19.17 0 11.44 -12.62 1635 809 10.00 19.92 105 139 182.60 77.50 82 0.00 249.4 19930721 53000.00 53500.00 246.8 69.13 19.17 0 11.47 -8.85 1679 767 10.05 18.92 117 150 182.60 77.50 84 0.00 252.6 19930721 53000.00 53500.00 249.9 69.13 19.17 0 11.43 -17.45 1523 664 10.01 19.92 103 127 182.60 77.50 86 0.00 255.7 19930721 53000.00 53500.00 253.0 69.12 19.17 0 11.46 -24.54 1606 708 10.05 19.99 111 138 182.60 77.50 88 0.00 258.9 19930721 53000.00 53500.00 256.0 69.12 19.17 0 11.42 -29.72 1531 630 10.00 20.68 101 120 182.60 77.50 89 0.00 262.0 19930721 53000.00 53500.00 259.1 69.11 19.17 0 11.48 -20.14 1743 675 10.02 19.72 113 126 182.60 77.50 91 0.00 265.2 19930721 53000.00 53500.00 262.2 69.11 19.17 0 11.47 -5.02 1435 606 10.01 17.74 92 110 182.60 77.50 93 0.00 268.3 19930721 53000.00 53500.00 265.3 69.10 19.17 0 11.47 -8.07 1466 626 10.04 19.52 98 119 182.60 77.50 95 0.00 271.5 19930721 53000.00 53500.00 268.4 69.10 19.16 0 11.46 -6.84 1399 560 10.01 19.10 93 107 182.60 77.50 95 0.00 274.6 19930721 53000.00 53500.00 271.4 69.09 19.16 0 11.51 4.17 1711 634 10.07 20.04 121 134 182.60 77.50 96 0.00 277.7 19930721 53000.00 53500.00 143.3 69.31 19.19 0 11.08 -6.94 703 700 8.64 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 53000.00 53500.00 165.3 69.27 19.19 0 11.17 -2.15 847 1078 8.72 1.14 4 13 182.60 77.50 15 0.72 169.2 19930721 53000.00 53500.00 187.2 69.24 19.18 0 11.24 4.82 928 1510 8.76 1.16 4 16 182.60 77.50 28 0.33 191.7 19930721 53000.00 53500.00 209.2 69.20 19.18 0 11.26 9.53 940 1790 8.78 1.51 4 18 182.60 77.50 50 0.01 214.1 19930721 53000.00 53500.00 231.2 69.16 19.17 0 11.25 11.84 1000 1982 8.76 1.71 4 20 182.60 77.50 73 0.00 236.6 19930721 53000.00 53500.00 253.2 69.12 19.17 0 11.27 10.22 1073 2164 8.86 1.90 5 24 182.60 77.50 88 0.00 259.1 19930721 53000.00 53500.00 275.2 69.08 19.16 0 11.31 2.44 1129 2300 8.88 1.64 5 25 182.60 77.50 97 0.00 281.6 19930721 53000.00 53500.00 297.2 69.05 19.16 0 11.34 -2.47 1162 2497 8.90 2.05 6 28 182.60 77.50 99 0.00 304.1 19930721 53000.00 53500.00 319.2 69.01 19.15 0 11.34 1.71 1195 2593 8.98 2.36 6 33 182.60 77.50 100 0.00 326.6 19930721 53000.00 53500.00 341.2 68.98 19.15 0 11.32 -3.54 1200 2696 9.01 2.60 7 37 182.60 77.50 100 0.00 349.1 19930721 53000.00 53500.00 363.2 68.94 19.15 0 11.28 -3.60 1244 2717 9.01 3.04 8 42 182.60 77.50 100 0.00 371.5 19930721 53000.00 53500.00 385.2 68.90 19.14 0 11.26 8.65 1263 2835 9.02 3.23 9 49 182.60 77.50 100 0.00 394.0 19930721 53000.00 53500.00 407.2 68.87 19.14 0 11.21 3.83 1323 2883 9.05 4.45 12 60 182.60 77.50 100 0.00 416.5 19930721 53000.00 53500.00 429.2 68.84 19.13 0 11.17 3.49 1356 2946 9.10 4.93 15 75 182.60 77.50 100 0.00 439.0 19930721 53000.00 53500.00 451.3 68.80 19.13 0 11.13 1.93 1433 2976 9.13 6.55 19 90 182.60 77.50 100 0.00 461.5 19930721 53000.00 53500.00 473.3 68.77 19.13 0 11.09 21.06 1481 3007 9.17 8.13 23 111 182.60 77.50 100 0.00 484.0 19930721 53000.00 53500.00 495.3 68.74 19.12 0 11.04 14.46 1539 3042 9.20 10.75 30 139 182.60 77.50 100 0.00 506.4 19930721 53000.00 53500.00 517.3 68.70 19.12 0 11.00 -1.19 1608 3094 9.24 13.56 39 174 182.60 77.50 100 0.00 528.9 19930721 53000.00 53500.00 539.4 68.67 19.11 0 10.96 26.21 1546 2995 9.32 14.84 47 212 182.60 77.50 100 0.00 551.4 19930721 53000.00 53500.00 561.4 68.64 19.11 0 10.90 80.22 1775 3038 9.33 22.50 68 273 182.60 77.50 100 0.00 573.9 19930721 53000.00 53500.00 583.4 68.61 19.11 0 10.88 77.82 1866 3202 9.39 26.70 91 361 182.60 77.50 100 0.00 596.4 19930721 53500.00 54000.00 92.9 69.41 19.20 0 11.50 19.77 3522 3522 9.84 15.29 200 200 182.60 77.50 0 4.34 95.2 19930721 53500.00 54000.00 96.0 69.40 19.20 0 11.30 24.43 3768 1698 9.94 16.98 278 355 182.60 77.50 0 3.74 98.3 19930721 53500.00 54000.00 99.1 69.40 19.20 0 11.23 20.18 3345 1268 9.89 17.92 253 290 182.60 77.50 0 3.45 101.5 19930721 53500.00 54000.00 102.2 69.39 19.20 0 11.15 18.26 2908 1110 9.93 20.06 273 329 182.60 77.50 0 3.18 104.6 19930721 53500.00 54000.00 105.3 69.38 19.20 0 11.10 16.40 2729 989 9.92 21.36 275 327 182.60 77.50 0 2.97 107.8 19930721 53500.00 54000.00 108.3 69.38 19.20 0 11.10 16.41 2501 962 9.93 21.47 251 313 182.60 77.50 0 2.76 110.9 19930721 53500.00 54000.00 111.4 69.37 19.20 0 11.11 6.06 2331 913 9.91 19.97 225 283 182.60 77.50 0 2.57 114.1 19930721 53500.00 54000.00 114.5 69.37 19.20 0 11.10 8.42 2143 979 9.90 20.91 201 279 182.60 77.50 0 2.38 117.2 19930721 53500.00 54000.00 117.6 69.36 19.20 0 11.14 5.61 1967 973 9.92 18.41 176 258 182.60 77.50 0 2.20 120.4 19930721 53500.00 54000.00 120.6 69.36 19.20 0 11.12 -10.44 1753 893 9.90 18.58 159 238 182.60 77.50 0 2.03 123.5 19930721 53500.00 54000.00 123.7 69.35 19.20 0 11.22 -11.19 1805 977 9.90 16.59 133 206 182.60 77.50 1 1.89 126.7 19930721 53500.00 54000.00 126.8 69.34 19.20 0 11.20 -25.86 1657 867 9.83 16.61 110 165 182.60 77.50 2 1.75 129.8 19930721 53500.00 54000.00 129.9 69.34 19.20 0 11.25 -26.93 1691 891 9.83 15.37 100 152 182.60 77.50 3 1.64 132.9 19930721 53500.00 54000.00 132.9 69.33 19.19 0 11.37 -15.67 1800 1103 9.87 13.80 88 148 182.60 77.50 3 1.53 136.1 19930721 53500.00 54000.00 136.0 69.33 19.19 0 11.38 -10.62 1659 1017 9.83 12.87 74 123 182.60 77.50 4 1.43 139.2 19930721 53500.00 54000.00 139.1 69.32 19.19 0 11.43 -0.96 1870 1086 9.75 11.64 62 96 182.60 77.50 4 1.34 142.4 19930721 53500.00 54000.00 142.2 69.32 19.19 0 11.43 -1.33 1813 1086 9.83 11.23 72 117 182.60 77.50 4 1.25 145.5 19930721 53500.00 54000.00 145.2 69.31 19.19 0 11.44 3.59 1843 1122 9.85 12.06 76 126 182.60 77.50 5 1.17 148.7 19930721 53500.00 54000.00 148.3 69.31 19.19 0 11.46 16.48 2012 1136 9.84 11.52 82 125 182.60 77.50 7 1.09 151.8 19930721 53500.00 54000.00 151.4 69.30 19.19 0 11.45 13.06 1973 1053 9.80 12.06 77 113 182.60 77.50 8 1.02 155.0 19930721 53500.00 54000.00 154.5 69.29 19.19 0 11.42 12.63 1929 1074 9.85 13.03 89 134 182.60 77.50 9 0.95 158.1 19930721 53500.00 54000.00 157.5 69.29 19.19 0 11.43 18.83 2006 1103 9.86 12.85 90 135 182.60 77.50 11 0.88 161.3 19930721 53500.00 54000.00 160.6 69.28 19.19 0 11.40 38.98 1929 1083 9.85 13.33 92 139 182.60 77.50 12 0.81 164.4 19930721 53500.00 54000.00 163.7 69.28 19.19 0 11.45 37.99 2084 1086 9.87 11.97 96 135 182.60 77.50 14 0.75 167.6 19930721 53500.00 54000.00 166.8 69.27 19.19 0 11.44 39.72 2126 1080 9.90 12.34 109 150 182.60 77.50 16 0.69 170.7 19930721 53500.00 54000.00 169.9 69.27 19.19 0 11.42 37.07 2068 1078 9.87 12.71 102 143 182.60 77.50 17 0.63 173.9 19930721 53500.00 54000.00 172.9 69.26 19.19 0 11.38 44.47 1946 1134 9.89 14.99 107 163 182.60 77.50 19 0.57 177.0 19930721 53500.00 54000.00 176.0 69.26 19.19 0 11.43 40.58 2048 1206 9.93 13.56 108 167 182.60 77.50 21 0.52 180.2 19930721 53500.00 54000.00 179.1 69.25 19.18 0 11.46 35.02 2119 1195 9.93 13.75 108 160 182.60 77.50 23 0.46 183.3 19930721 53500.00 54000.00 182.2 69.24 19.18 0 11.49 45.46 2111 1286 9.86 14.60 83 126 182.60 77.50 24 0.41 186.5 19930721 53500.00 54000.00 185.2 69.24 19.18 0 11.48 38.70 2041 1302 9.96 15.36 104 169 182.60 77.50 26 0.36 189.6 19930721 53500.00 54000.00 188.3 69.23 19.18 0 11.48 46.85 2161 1364 9.96 16.71 111 179 182.60 77.50 28 0.31 192.8 19930721 53500.00 54000.00 191.4 69.23 19.18 0 11.40 49.44 1918 1179 9.94 18.52 110 175 182.60 77.50 31 0.26 195.9 19930721 53500.00 54000.00 194.5 69.22 19.18 0 11.47 30.21 2245 1242 9.94 16.73 118 169 182.60 77.50 33 0.21 199.1 19930721 53500.00 54000.00 197.6 69.22 19.18 0 11.46 35.34 2034 1219 9.96 17.99 112 172 182.60 77.50 36 0.16 202.2 19930721 53500.00 54000.00 200.6 69.21 19.18 0 11.48 31.63 2039 1242 9.99 18.01 117 181 182.60 77.50 38 0.11 205.3 19930721 53500.00 54000.00 203.7 69.21 19.18 0 11.49 25.07 2058 1191 9.97 18.21 116 169 182.60 77.50 42 0.07 208.5 19930721 53500.00 54000.00 206.8 69.20 19.18 0 11.49 17.18 1801 1280 10.00 18.66 100 175 182.60 77.50 47 0.03 211.6 19930721 53500.00 54000.00 209.9 69.20 19.18 0 11.55 -1.55 1935 1348 9.94 16.82 80 133 182.60 77.50 51 0.01 214.8 19930721 53500.00 54000.00 212.9 69.19 19.18 0 11.53 -1.14 1780 1276 10.02 18.08 97 169 182.60 77.50 55 0.00 217.9 19930721 53500.00 54000.00 216.0 69.19 19.18 0 11.49 6.27 1663 1154 9.90 18.81 70 117 182.60 77.50 60 0.00 221.1 19930721 53500.00 54000.00 219.1 69.18 19.18 0 11.45 5.04 1612 937 9.96 18.92 93 138 182.60 77.50 64 0.00 224.2 19930721 53500.00 54000.00 222.2 69.17 19.17 0 11.46 5.15 1733 908 9.95 19.00 98 134 182.60 77.50 68 0.00 227.4 19930721 53500.00 54000.00 225.3 69.17 19.17 0 11.47 10.37 1676 932 9.96 18.91 95 136 182.60 77.50 69 0.00 230.5 19930721 53500.00 54000.00 228.3 69.16 19.17 0 11.48 6.51 1714 974 10.00 18.97 102 147 182.60 77.50 71 0.00 233.7 19930721 53500.00 54000.00 231.4 69.16 19.17 0 11.45 24.02 1494 902 9.99 18.57 90 138 182.60 77.50 73 0.00 236.8 19930721 53500.00 54000.00 234.5 69.15 19.17 0 11.52 15.30 1729 990 10.01 16.71 94 137 182.60 77.50 76 0.00 240.0 19930721 53500.00 54000.00 237.6 69.15 19.17 0 11.43 9.76 1424 782 10.00 20.58 89 130 182.60 77.50 78 0.00 243.1 19930721 53500.00 54000.00 240.6 69.14 19.17 0 11.45 9.24 1539 798 10.01 20.12 97 134 182.60 77.50 81 0.00 246.3 19930721 53500.00 54000.00 243.7 69.14 19.17 0 11.46 6.62 1521 840 10.04 20.84 98 141 182.60 77.50 83 0.00 249.4 19930721 53500.00 54000.00 246.8 69.13 19.17 0 11.48 4.40 1502 801 10.04 19.24 96 135 182.60 77.50 84 0.00 252.6 19930721 53500.00 54000.00 249.9 69.13 19.17 0 11.46 13.07 1405 756 10.03 20.07 91 130 182.60 77.50 86 0.00 255.7 19930721 53500.00 54000.00 253.0 69.12 19.17 0 11.48 13.51 1456 727 10.05 19.90 100 134 182.60 77.50 88 0.00 258.9 19930721 53500.00 54000.00 256.0 69.12 19.17 0 11.48 5.26 1521 692 10.05 19.31 104 130 182.60 77.50 90 0.00 262.0 19930721 53500.00 54000.00 259.1 69.11 19.17 0 11.48 1.85 1504 677 10.03 19.13 96 121 182.60 77.50 91 0.00 265.2 19930721 53500.00 54000.00 262.2 69.11 19.17 0 11.47 2.26 1529 641 10.00 19.67 101 117 182.60 77.50 93 0.00 268.3 19930721 53500.00 54000.00 265.3 69.10 19.17 0 11.47 -1.85 1584 620 10.01 19.23 109 119 182.60 77.50 95 0.00 271.5 19930721 53500.00 54000.00 268.4 69.10 19.16 0 11.45 -1.87 1537 606 10.05 20.71 126 139 182.60 77.50 95 0.00 274.6 19930721 53500.00 54000.00 271.4 69.09 19.16 0 11.43 -11.21 1462 596 10.03 21.47 110 125 182.60 77.50 96 0.00 277.7 19930721 53500.00 54000.00 143.3 69.31 19.19 0 11.10 -7.48 674 715 8.73 1.00 4 11 182.60 77.50 5 1.22 146.7 19930721 53500.00 54000.00 165.3 69.27 19.19 0 11.18 -0.62 825 1095 8.73 1.12 4 13 182.60 77.50 15 0.72 169.2 19930721 53500.00 54000.00 187.2 69.24 19.18 0 11.24 8.11 912 1507 8.77 1.15 4 16 182.60 77.50 28 0.33 191.7 19930721 53500.00 54000.00 209.2 69.20 19.18 0 11.26 7.90 922 1787 8.82 1.49 5 20 182.60 77.50 50 0.01 214.1 19930721 53500.00 54000.00 231.2 69.16 19.17 0 11.26 9.38 987 1978 8.83 1.67 5 23 182.60 77.50 73 0.00 236.6 19930721 53500.00 54000.00 253.2 69.12 19.17 0 11.30 -3.66 1051 2189 8.83 1.67 5 22 182.60 77.50 88 0.00 259.1 19930721 53500.00 54000.00 275.2 69.08 19.16 0 11.35 -8.80 1099 2361 8.86 1.70 5 23 182.60 77.50 97 0.00 281.6 19930721 53500.00 54000.00 297.2 69.05 19.16 0 11.38 -6.10 1136 2513 8.94 1.88 5 27 182.60 77.50 99 0.00 304.1 19930721 53500.00 54000.00 319.2 69.01 19.15 0 11.38 -8.05 1171 2592 9.00 2.07 6 31 182.60 77.50 100 0.00 326.6 19930721 53500.00 54000.00 341.2 68.98 19.15 0 11.35 -14.81 1190 2646 8.96 2.20 6 32 182.60 77.50 100 0.00 349.1 19930721 53500.00 54000.00 363.2 68.94 19.15 0 11.32 -6.22 1219 2720 9.00 2.72 7 38 182.60 77.50 100 0.00 371.5 19930721 53500.00 54000.00 385.2 68.90 19.14 0 11.29 -11.12 1258 2821 9.05 3.23 9 47 182.60 77.50 100 0.00 394.0 19930721 53500.00 54000.00 407.2 68.87 19.14 0 11.25 -14.64 1303 2854 9.03 3.74 10 52 182.60 77.50 100 0.00 416.5 19930721 53500.00 54000.00 429.2 68.84 19.13 0 11.20 -11.35 1370 2896 9.09 4.81 14 68 182.60 77.50 100 0.00 439.0 19930721 53500.00 54000.00 451.3 68.80 19.13 0 11.16 -2.82 1425 3014 9.12 6.15 17 84 182.60 77.50 100 0.00 461.5 19930721 53500.00 54000.00 473.3 68.77 19.13 0 11.12 -8.18 1498 2994 9.15 7.81 22 102 182.60 77.50 100 0.00 484.0 19930721 53500.00 54000.00 495.3 68.74 19.12 0 11.06 3.89 1610 2987 9.21 10.02 32 136 182.60 77.50 100 0.00 506.4 19930721 53500.00 54000.00 517.3 68.70 19.12 0 11.04 -3.08 1566 3112 9.25 11.04 35 161 182.60 77.50 100 0.00 528.9 19930721 53500.00 54000.00 539.4 68.67 19.11 0 10.99 13.04 1714 3160 9.31 14.23 52 221 182.60 77.50 100 0.00 551.4 19930721 53500.00 54000.00 561.4 68.64 19.11 0 10.92 63.29 1924 3033 9.35 21.08 71 267 182.60 77.50 100 0.00 573.9 19930721 53500.00 54000.00 583.4 68.61 19.11 0 10.91 34.24 1895 3046 9.63 52.09 163 601 182.60 77.50 100 0.00 596.4 19930721 54000.00 54500.00 92.9 69.41 19.20 0 11.62 20.09 3649 3649 9.92 16.38 186 186 182.60 77.50 0 4.32 95.2 19930721 54000.00 54500.00 96.0 69.40 19.20 0 11.41 13.08 3845 1960 10.04 19.71 280 382 182.60 77.50 0 3.74 98.3 19930721 54000.00 54500.00 99.1 69.40 19.20 0 11.33 11.67 3408 1745 10.01 23.67 272 383 182.60 77.50 0 3.45 101.5 19930721 54000.00 54500.00 102.2 69.39 19.20 0 11.27 10.66 2935 1640 10.01 27.20 261 402 182.60 77.50 0 3.18 104.6 19930721 54000.00 54500.00 105.3 69.38 19.20 0 11.22 -6.11 2587 1508 10.01 30.53 247 399 182.60 77.50 0 2.97 107.8 19930721 54000.00 54500.00 108.3 69.38 19.20 0 11.15 2.23 2350 1331 9.93 32.84 215 335 182.60 77.50 0 2.76 110.9 19930721 54000.00 54500.00 111.4 69.37 19.20 0 11.12 0.18 2339 1187 9.98 35.21 251 374 182.60 77.50 0 2.57 114.1 19930721 54000.00 54500.00 114.5 69.37 19.20 0 11.08 0.57 2000 1009 9.95 33.77 224 332 182.60 77.50 0 2.38 117.2 19930721 54000.00 54500.00 117.6 69.36 19.20 0 11.09 -3.19 1851 821 9.84 28.41 166 214 182.60 77.50 0 2.20 120.4 19930721 54000.00 54500.00 120.6 69.36 19.20 0 11.17 -3.37 1949 876 9.94 24.46 175 236 182.60 77.50 0 2.03 123.5 19930721 54000.00 54500.00 123.7 69.35 19.20 0 11.09 1.42 1747 727 9.88 25.47 171 217 182.60 77.50 1 1.89 126.7 19930721 54000.00 54500.00 126.8 69.34 19.20 0 11.12 13.43 1689 719 9.87 23.77 151 196 182.60 77.50 2 1.75 129.8 19930721 54000.00 54500.00 129.9 69.34 19.20 0 11.21 18.16 1650 817 9.90 19.50 122 177 182.60 77.50 3 1.64 132.9 19930721 54000.00 54500.00 132.9 69.33 19.19 0 11.23 22.77 1635 794 9.86 18.39 111 157 182.60 77.50 3 1.53 136.1 19930721 54000.00 54500.00 136.0 69.33 19.19 0 11.28 19.96 1808 748 9.81 14.95 102 126 182.60 77.50 4 1.43 139.2 19930721 54000.00 54500.00 139.1 69.32 19.19 0 11.26 17.90 1727 692 9.82 14.51 105 129 182.60 77.50 4 1.34 142.4 19930721 54000.00 54500.00 142.2 69.32 19.19 0 11.27 20.65 1915 698 9.64 14.56 76 81 182.60 77.50 4 1.25 145.5 19930721 54000.00 54500.00 145.2 69.31 19.19 0 11.29 23.19 1824 754 9.82 13.79 102 128 182.60 77.50 5 1.17 148.7 19930721 54000.00 54500.00 148.3 69.31 19.19 0 11.34 17.91 1903 837 9.84 12.77 100 129 182.60 77.50 7 1.09 151.8 19930721 54000.00 54500.00 151.4 69.30 19.19 0 11.37 22.72 1921 930 9.87 12.94 99 138 182.60 77.50 8 1.02 155.0 19930721 54000.00 54500.00 154.5 69.29 19.19 0 11.32 27.46 1780 961 9.72 15.21 71 103 182.60 77.50 9 0.95 158.1 19930721 54000.00 54500.00 157.5 69.29 19.19 0 11.42 25.33 2031 1120 9.78 13.38 75 110 182.60 77.50 11 0.88 161.3 19930721 54000.00 54500.00 160.6 69.28 19.19 0 11.41 11.29 2168 1058 9.84 13.67 101 136 182.60 77.50 12 0.81 164.4 19930721 54000.00 54500.00 163.7 69.28 19.19 0 11.38 14.99 1851 954 9.83 14.28 91 129 182.60 77.50 14 0.75 167.6 19930721 54000.00 54500.00 166.8 69.27 19.19 0 11.41 16.65 1990 997 9.83 13.28 95 129 182.60 77.50 16 0.69 170.7 19930721 54000.00 54500.00 169.9 69.27 19.19 0 11.41 21.47 2002 941 9.82 13.18 98 126 182.60 77.50 17 0.63 173.9 19930721 54000.00 54500.00 172.9 69.26 19.19 0 11.42 11.98 2060 994 9.86 13.16 107 139 182.60 77.50 19 0.57 177.0 19930721 54000.00 54500.00 176.0 69.26 19.19 0 11.39 4.21 1813 907 9.73 12.65 71 94 182.60 77.50 21 0.52 180.2 19930721 54000.00 54500.00 179.1 69.25 19.18 0 11.43 4.61 2011 924 9.84 12.24 100 126 182.60 77.50 23 0.46 183.3 19930721 54000.00 54500.00 182.2 69.24 19.18 0 11.40 -2.31 1874 901 9.86 13.16 101 132 182.60 77.50 24 0.41 186.5 19930721 54000.00 54500.00 185.2 69.24 19.18 0 11.44 3.00 2220 992 9.89 13.66 120 147 182.60 77.50 26 0.36 189.6 19930721 54000.00 54500.00 188.3 69.23 19.18 0 11.41 10.31 1927 885 9.91 14.08 113 143 182.60 77.50 28 0.31 192.8 19930721 54000.00 54500.00 191.4 69.23 19.18 0 11.44 14.96 2057 910 9.91 13.15 115 143 182.60 77.50 31 0.26 195.9 19930721 54000.00 54500.00 194.5 69.22 19.18 0 11.42 12.67 1896 877 9.91 13.42 108 139 182.60 77.50 33 0.21 199.1 19930721 54000.00 54500.00 197.6 69.22 19.18 0 11.43 9.23 1820 830 9.92 13.04 103 131 182.60 77.50 36 0.16 202.2 19930721 54000.00 54500.00 200.6 69.21 19.18 0 11.43 6.49 1725 807 9.96 13.45 109 141 182.60 77.50 38 0.11 205.3 19930721 54000.00 54500.00 203.7 69.21 19.18 0 11.48 19.82 1845 857 9.95 13.01 103 131 182.60 77.50 43 0.07 208.5 19930721 54000.00 54500.00 206.8 69.20 19.18 0 11.43 18.61 1406 717 9.96 12.62 88 122 182.60 77.50 47 0.03 211.6 19930721 54000.00 54500.00 209.9 69.20 19.18 0 11.47 30.79 1599 706 9.95 11.67 92 112 182.60 77.50 51 0.01 214.8 19930721 54000.00 54500.00 212.9 69.19 19.18 0 11.47 29.30 1511 709 9.98 12.01 93 120 182.60 77.50 56 0.00 217.9 19930721 54000.00 54500.00 216.0 69.19 19.18 0 11.45 33.02 1299 638 9.98 13.09 84 112 182.60 77.50 60 0.00 221.1 19930721 54000.00 54500.00 219.1 69.18 19.18 0 10.81 323.84 2681 632 10.23 162.40 1138 971 182.60 77.50 64 0.00 224.2 19930721 54000.00 54500.00 222.2 69.17 19.17 0 10.75 291.70 2267 642 10.22 175.95 1055 1018 182.60 77.50 68 0.00 227.4 19930721 54000.00 54500.00 225.3 69.17 19.17 0 10.86 294.22 2447 761 10.23 164.93 962 957 182.60 77.50 69 0.00 230.5 19930721 54000.00 54500.00 228.3 69.16 19.17 0 10.84 274.88 2242 712 10.23 165.30 899 920 182.60 77.50 72 0.00 233.7 19930721 54000.00 54500.00 231.4 69.16 19.17 0 10.91 253.22 2162 813 10.22 150.88 748 830 182.60 77.50 74 0.00 236.8 19930721 54000.00 54500.00 234.5 69.15 19.17 0 10.91 257.23 1889 908 10.21 156.54 623 825 182.60 77.50 77 0.00 240.0 19930721 54000.00 54500.00 237.6 69.15 19.17 0 10.95 265.61 1711 1000 10.21 144.40 505 768 182.60 77.50 79 0.00 243.1 19930721 54000.00 54500.00 240.6 69.14 19.17 0 10.98 325.35 1920 1055 10.23 155.20 572 821 182.60 77.50 81 0.00 246.3 19930721 54000.00 54500.00 243.7 69.14 19.17 0 10.97 382.41 1951 1261 10.25 183.86 633 1024 182.60 77.50 83 0.00 249.4 19930721 54000.00 54500.00 246.8 69.13 19.17 0 11.05 368.71 2139 1434 10.26 175.93 612 993 182.60 77.50 84 0.00 252.6 19930721 54000.00 54500.00 249.9 69.13 19.17 0 10.99 275.64 2011 1515 10.25 196.06 619 1123 182.60 77.50 86 0.00 255.7 19930721 54000.00 54500.00 253.0 69.12 19.17 0 11.04 229.97 1886 1578 10.26 161.61 503 1001 182.60 77.50 88 0.00 258.9 19930721 54000.00 54500.00 256.0 69.12 19.17 0 11.09 191.43 1665 1566 10.24 119.66 349 787 182.60 77.50 90 0.00 262.0 19930721 54000.00 54500.00 259.1 69.11 19.17 0 10.98 263.43 2352 1760 10.29 235.28 827 1469 182.60 77.50 91 0.00 265.2 19930721 54000.00 54500.00 262.2 69.11 19.17 0 11.06 148.13 2517 1723 10.31 205.42 814 1308 182.60 77.50 93 0.00 268.3 19930721 54000.00 54500.00 265.3 69.10 19.17 0 11.46 -8.47 1606 555 10.05 19.65 119 126 182.60 77.50 95 0.00 271.5 19930721 54000.00 54500.00 268.4 69.10 19.16 0 11.47 -7.16 1604 579 9.90 19.69 73 71 182.60 77.50 95 0.00 274.6 19930721 54000.00 54500.00 271.4 69.09 19.16 0 11.47 -7.97 1526 505 9.88 17.83 69 63 182.60 77.50 96 0.00 277.7 19930721 54000.00 54500.00 143.3 69.31 19.19 0 11.10 -7.29 679 708 8.64 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 54000.00 54500.00 165.3 69.27 19.19 0 11.19 -0.72 790 1102 8.70 1.02 4 11 182.60 77.50 15 0.72 169.2 19930721 54000.00 54500.00 187.2 69.24 19.18 0 11.25 8.98 870 1532 8.75 1.26 4 15 182.60 77.50 28 0.33 191.7 19930721 54000.00 54500.00 209.2 69.20 19.18 0 11.27 10.18 908 1803 8.80 1.51 4 18 182.60 77.50 50 0.01 214.1 19930721 54000.00 54500.00 231.2 69.16 19.17 0 11.28 3.86 977 1984 8.82 1.69 5 21 182.60 77.50 74 0.00 236.6 19930721 54000.00 54500.00 253.2 69.12 19.17 0 11.32 -5.67 1063 2184 8.90 1.75 5 24 182.60 77.50 88 0.00 259.1 19930721 54000.00 54500.00 275.2 69.08 19.16 0 11.37 -10.22 1088 2364 8.92 1.67 5 24 182.60 77.50 97 0.00 281.6 19930721 54000.00 54500.00 297.2 69.05 19.16 0 11.39 -22.25 1123 2505 8.92 1.88 5 24 182.60 77.50 99 0.00 304.1 19930721 54000.00 54500.00 319.2 69.01 19.15 0 11.38 -25.38 1162 2565 8.97 2.12 6 29 182.60 77.50 100 0.00 326.6 19930721 54000.00 54500.00 341.2 68.98 19.15 0 11.36 -14.92 1184 2630 9.00 2.35 6 34 182.60 77.50 100 0.00 349.1 19930721 54000.00 54500.00 363.2 68.94 19.15 0 11.33 -13.50 1191 2698 9.11 3.99 9 50 182.60 77.50 100 0.00 371.5 19930721 54000.00 54500.00 385.2 68.90 19.14 0 11.29 -20.46 1230 2690 9.11 4.28 11 57 182.60 77.50 100 0.00 394.0 19930721 54000.00 54500.00 407.2 68.87 19.14 0 11.24 -14.04 1277 2784 9.07 4.01 11 56 182.60 77.50 100 0.00 416.5 19930721 54000.00 54500.00 429.2 68.84 19.13 0 11.20 -13.96 1323 2813 9.10 5.49 14 68 182.60 77.50 100 0.00 439.0 19930721 54000.00 54500.00 451.3 68.80 19.13 0 11.15 -17.56 1362 2836 9.15 5.45 18 85 182.60 77.50 100 0.00 461.5 19930721 54000.00 54500.00 473.3 68.77 19.13 0 11.10 -16.20 1431 2886 9.17 7.11 23 105 182.60 77.50 100 0.00 484.0 19930721 54000.00 54500.00 495.3 68.74 19.12 0 11.05 -18.43 1552 2910 9.20 10.06 32 136 182.60 77.50 100 0.00 506.4 19930721 54000.00 54500.00 517.3 68.70 19.12 0 11.01 7.41 1529 2977 9.25 11.98 36 165 182.60 77.50 100 0.00 528.9 19930721 54000.00 54500.00 539.4 68.67 19.11 0 10.95 -5.06 1642 2790 9.29 15.90 52 203 182.60 77.50 100 0.00 551.4 19930721 54000.00 54500.00 561.4 68.64 19.11 0 10.92 -55.19 1604 3034 9.32 18.15 56 245 182.60 77.50 100 0.00 573.9 19930721 54000.00 54500.00 583.4 68.61 19.11 0 10.87 -21.48 1834 2924 9.39 26.00 84 318 182.60 77.50 100 0.00 596.4 19930721 54500.00 55000.00 92.9 69.41 19.20 0 11.48 34.49 3194 3194 9.80 17.53 180 180 182.60 77.50 0 4.28 95.2 19930721 54500.00 55000.00 96.0 69.40 19.20 0 11.31 41.58 3573 1743 9.94 19.55 256 343 182.60 77.50 0 3.74 98.3 19930721 54500.00 55000.00 99.1 69.40 19.20 0 11.24 33.18 3388 1426 9.70 20.94 159 179 182.60 77.50 0 3.45 101.5 19930721 54500.00 55000.00 102.2 69.39 19.20 0 11.15 36.68 3081 1177 9.91 24.14 283 337 182.60 77.50 0 3.18 104.6 19930721 54500.00 55000.00 105.3 69.38 19.20 0 11.11 37.40 2815 1119 9.82 25.41 229 277 182.60 77.50 0 2.97 107.8 19930721 54500.00 55000.00 108.3 69.38 19.20 0 11.05 34.51 2508 1034 9.89 28.49 265 339 182.60 77.50 0 2.76 110.9 19930721 54500.00 55000.00 111.4 69.37 19.20 0 11.08 26.51 2483 1012 9.88 26.79 246 308 182.60 77.50 0 2.57 114.1 19930721 54500.00 55000.00 114.5 69.37 19.20 0 11.06 32.73 2288 937 9.85 27.46 225 281 182.60 77.50 0 2.38 117.2 19930721 54500.00 55000.00 117.6 69.36 19.20 0 11.09 46.51 2376 957 9.77 26.74 192 227 182.60 77.50 0 2.20 120.4 19930721 54500.00 55000.00 120.6 69.36 19.20 0 11.10 32.84 2202 959 9.78 25.11 171 216 182.60 77.50 0 2.03 123.5 19930721 54500.00 55000.00 123.7 69.35 19.20 0 11.10 15.22 2036 917 9.83 23.78 180 234 182.60 77.50 1 1.89 126.7 19930721 54500.00 55000.00 126.8 69.34 19.20 0 11.11 3.88 1776 884 9.84 22.07 153 215 182.60 77.50 2 1.75 129.8 19930721 54500.00 55000.00 129.9 69.34 19.20 0 11.15 13.27 1767 906 9.82 20.82 133 191 182.60 77.50 3 1.64 132.9 19930721 54500.00 55000.00 132.9 69.33 19.19 0 11.23 5.79 1743 964 9.80 17.32 105 159 182.60 77.50 3 1.53 136.1 19930721 54500.00 55000.00 136.0 69.33 19.19 0 11.28 11.65 1697 1004 9.85 15.35 100 162 182.60 77.50 4 1.43 139.2 19930721 54500.00 55000.00 139.1 69.32 19.19 0 11.34 8.53 1735 1050 9.83 13.56 85 138 182.60 77.50 4 1.34 142.4 19930721 54500.00 55000.00 142.2 69.32 19.19 0 11.33 11.54 1664 1009 9.81 12.72 82 132 182.60 77.50 5 1.25 145.5 19930721 54500.00 55000.00 145.2 69.31 19.19 0 11.38 16.71 1907 1097 9.82 12.22 86 132 182.60 77.50 6 1.17 148.7 19930721 54500.00 55000.00 148.3 69.31 19.19 0 11.43 5.77 2047 1222 9.85 12.09 86 138 182.60 77.50 7 1.09 151.8 19930721 54500.00 55000.00 151.4 69.30 19.19 0 11.47 15.94 2053 1335 9.88 11.69 85 147 182.60 77.50 8 1.02 155.0 19930721 54500.00 55000.00 154.5 69.29 19.19 0 11.45 17.77 1960 1223 9.90 10.86 86 145 182.60 77.50 9 0.95 158.1 19930721 54500.00 55000.00 157.5 69.29 19.19 0 11.49 15.58 2065 1403 9.92 11.49 88 157 182.60 77.50 11 0.88 161.3 19930721 54500.00 55000.00 160.6 69.28 19.19 0 11.48 11.32 2059 1314 9.92 12.26 94 158 182.60 77.50 12 0.81 164.4 19930721 54500.00 55000.00 163.7 69.28 19.19 0 11.49 10.79 2001 1335 9.93 12.72 92 159 182.60 77.50 14 0.75 167.6 19930721 54500.00 55000.00 166.8 69.27 19.19 0 11.54 9.27 2066 1392 9.96 11.80 93 160 182.60 77.50 16 0.69 170.7 19930721 54500.00 55000.00 169.9 69.27 19.19 0 11.49 15.54 1934 1165 9.94 12.49 94 149 182.60 77.50 17 0.63 173.9 19930721 54500.00 55000.00 172.9 69.26 19.19 0 11.46 14.39 1795 1089 9.93 13.40 90 143 182.60 77.50 19 0.57 177.0 19930721 54500.00 55000.00 176.0 69.26 19.19 0 11.47 16.26 1859 1057 9.95 12.98 99 150 182.60 77.50 21 0.52 180.2 19930721 54500.00 55000.00 179.1 69.25 19.18 0 11.48 19.44 1948 1039 9.83 12.92 75 103 182.60 77.50 23 0.46 183.3 19930721 54500.00 55000.00 182.2 69.24 19.18 0 11.45 16.53 1832 1024 9.82 13.52 74 105 182.60 77.50 24 0.41 186.5 19930721 54500.00 55000.00 185.2 69.24 19.18 0 11.50 8.61 2143 1187 9.84 13.57 80 113 182.60 77.50 26 0.36 189.6 19930721 54500.00 55000.00 188.3 69.23 19.18 0 11.44 -7.53 1755 1094 9.84 14.25 71 112 182.60 77.50 28 0.31 192.8 19930721 54500.00 55000.00 191.4 69.23 19.18 0 11.46 -3.82 1725 1199 9.98 14.07 97 169 182.60 77.50 31 0.26 195.9 19930721 54500.00 55000.00 194.5 69.22 19.18 0 11.49 -5.48 1879 1154 9.89 13.15 77 119 182.60 77.50 33 0.21 199.1 19930721 54500.00 55000.00 197.6 69.22 19.18 0 11.45 -5.65 1734 1014 9.96 15.17 98 148 182.60 77.50 36 0.16 202.2 19930721 54500.00 55000.00 200.6 69.21 19.18 0 11.51 -9.56 1883 1078 9.98 13.96 100 147 182.60 77.50 38 0.11 205.3 19930721 54500.00 55000.00 203.7 69.21 19.18 0 11.54 -5.96 1841 1143 9.91 13.89 75 115 182.60 77.50 43 0.07 208.5 19930721 54500.00 55000.00 206.8 69.20 19.18 0 11.53 -6.77 1761 1080 10.00 13.98 93 145 182.60 77.50 48 0.03 211.6 19930721 54500.00 55000.00 209.9 69.20 19.18 0 11.53 -5.21 1758 1066 9.98 14.24 90 138 182.60 77.50 52 0.01 214.8 19930721 54500.00 55000.00 212.9 69.19 19.18 0 11.52 0.04 1681 1038 9.97 15.07 86 133 182.60 77.50 57 0.00 217.9 19930721 54500.00 55000.00 216.0 69.19 19.18 0 11.49 -1.73 1495 871 9.96 14.95 84 124 182.60 77.50 61 0.00 221.1 19930721 54500.00 55000.00 219.1 69.18 19.18 0 11.51 -2.93 1494 826 9.98 14.29 85 120 182.60 77.50 65 0.00 224.2 19930721 54500.00 55000.00 222.2 69.17 19.17 0 11.51 4.48 1523 869 9.98 15.30 84 123 182.60 77.50 69 0.00 227.4 19930721 54500.00 55000.00 225.3 69.17 19.17 0 11.52 3.32 1539 854 10.00 15.12 87 125 182.60 77.50 70 0.00 230.5 19930721 54500.00 55000.00 228.3 69.16 19.17 0 11.54 10.97 1628 876 10.01 15.69 90 127 182.60 77.50 73 0.00 233.7 19930721 54500.00 55000.00 231.4 69.16 19.17 0 11.53 13.96 1672 813 10.01 16.13 100 129 182.60 77.50 75 0.00 236.8 19930721 54500.00 55000.00 234.5 69.15 19.17 0 11.50 14.12 1481 702 10.01 16.43 93 119 182.60 77.50 77 0.00 240.0 19930721 54500.00 55000.00 237.6 69.15 19.17 0 11.49 22.62 1437 687 10.05 17.17 100 131 182.60 77.50 79 0.00 243.1 19930721 54500.00 55000.00 240.6 69.14 19.17 0 11.50 16.20 1560 671 10.03 17.29 102 121 182.60 77.50 82 0.00 246.3 19930721 54500.00 55000.00 243.7 69.14 19.17 0 11.47 21.27 1359 642 10.03 17.45 90 118 182.60 77.50 84 0.00 249.4 19930721 54500.00 55000.00 246.8 69.13 19.17 0 11.49 15.36 1410 618 10.06 17.42 96 121 182.60 77.50 85 0.00 252.6 19930721 54500.00 55000.00 249.9 69.13 19.17 0 11.48 23.97 1429 616 10.04 18.72 93 115 182.60 77.50 87 0.00 255.7 19930721 54500.00 55000.00 253.0 69.12 19.17 0 11.50 25.34 1620 665 10.07 19.69 114 136 182.60 77.50 89 0.00 258.9 19930721 54500.00 55000.00 256.0 69.12 19.17 0 11.47 15.76 1486 596 10.01 20.39 95 112 182.60 77.50 90 0.00 262.0 19930721 54500.00 55000.00 259.1 69.11 19.17 0 11.51 6.92 1691 616 10.07 20.29 120 132 182.60 77.50 92 0.00 265.2 19930721 54500.00 55000.00 262.2 69.11 19.17 0 11.49 15.69 1651 559 10.02 21.33 111 113 182.60 77.50 93 0.00 268.3 19930721 54500.00 55000.00 265.3 69.10 19.17 0 11.50 6.62 1600 578 10.04 20.77 108 116 182.60 77.50 95 0.00 271.5 19930721 54500.00 55000.00 268.4 69.10 19.16 0 11.50 4.94 1685 574 10.03 21.65 111 114 182.60 77.50 95 0.00 274.6 19930721 54500.00 55000.00 271.4 69.09 19.16 0 11.45 1.21 1430 529 10.03 22.48 101 110 182.60 77.50 96 0.00 277.7 19930721 54500.00 55000.00 143.3 69.31 19.19 0 11.09 -5.17 703 703 8.70 1.00 4 10 182.60 77.50 5 1.22 146.7 19930721 54500.00 55000.00 165.3 69.27 19.19 0 11.19 -4.08 810 1091 8.76 1.14 4 13 182.60 77.50 15 0.72 169.2 19930721 54500.00 55000.00 187.2 69.24 19.18 0 11.26 0.49 901 1516 8.76 1.20 4 15 182.60 77.50 28 0.33 191.7 19930721 54500.00 55000.00 209.2 69.20 19.18 0 11.28 1.40 946 1826 8.85 1.43 5 20 182.60 77.50 51 0.01 214.1 19930721 54500.00 55000.00 231.2 69.16 19.17 0 11.30 -0.09 1009 2006 8.88 1.51 5 22 182.60 77.50 75 0.00 236.6 19930721 54500.00 55000.00 253.2 69.12 19.17 0 11.34 -4.22 1086 2225 8.90 1.80 5 24 182.60 77.50 89 0.00 259.1 19930721 54500.00 55000.00 275.2 69.08 19.16 0 11.38 -6.59 1115 2366 8.96 1.75 5 26 182.60 77.50 97 0.00 281.6 19930721 54500.00 55000.00 297.2 69.05 19.16 0 11.39 -9.20 1148 2475 9.00 2.09 6 29 182.60 77.50 99 0.00 304.1 19930721 54500.00 55000.00 319.2 69.01 19.15 0 11.38 -17.45 1165 2553 9.03 2.07 6 33 182.60 77.50 100 0.00 326.6 19930721 54500.00 55000.00 341.2 68.98 19.15 0 11.35 -12.60 1192 2623 9.06 2.42 8 39 182.60 77.50 100 0.00 349.1 19930721 54500.00 55000.00 363.2 68.94 19.15 0 11.32 -8.52 1227 2703 9.10 3.06 9 46 182.60 77.50 100 0.00 371.5 19930721 54500.00 55000.00 385.2 68.90 19.14 0 11.28 -4.98 1268 2751 9.15 3.59 12 60 182.60 77.50 100 0.00 394.0 19930721 54500.00 55000.00 407.2 68.87 19.14 0 11.24 -7.67 1306 2802 9.19 4.29 14 73 182.60 77.50 100 0.00 416.5 19930721 54500.00 55000.00 429.2 68.84 19.13 0 11.20 1.40 1327 2847 9.24 5.27 18 93 182.60 77.50 100 0.00 439.0 19930721 54500.00 55000.00 451.3 68.80 19.13 0 11.15 0.70 1368 2906 9.27 6.41 23 114 182.60 77.50 100 0.00 461.5 19930721 54500.00 55000.00 473.3 68.77 19.13 0 11.12 -5.80 1462 2987 9.33 8.35 30 147 182.60 77.50 100 0.00 484.0 19930721 54500.00 55000.00 495.3 68.74 19.12 0 11.06 -9.15 1515 2971 9.36 10.28 39 182 182.60 77.50 100 0.00 506.4 19930721 54500.00 55000.00 517.3 68.70 19.12 0 11.02 -4.57 1639 3142 9.45 13.56 58 263 182.60 77.50 100 0.00 528.9 19930721 54500.00 55000.00 539.4 68.67 19.11 0 10.99 -5.32 1615 3357 9.49 15.82 67 327 182.60 77.50 100 0.00 551.4 19930721 54500.00 55000.00 561.4 68.64 19.11 0 10.93 6.54 1679 3114 9.54 20.31 92 405 182.60 77.50 100 0.00 573.9 19930721 54500.00 55000.00 583.4 68.61 19.11 0 10.87 24.30 1729 3061 9.58 25.80 120 507 182.60 77.50 100 0.00 596.4 19930721 55000.00 55500.00 92.9 69.41 19.20 0 11.50 15.71 4924 4924 10.16 22.23 453 453 182.60 77.50 0 4.48 95.2 19930721 55000.00 55500.00 96.0 69.40 19.20 0 11.27 8.56 5416 2055 10.02 25.62 517 533 182.60 77.50 0 3.74 98.3 19930721 55000.00 55500.00 99.1 69.40 19.20 0 11.18 9.32 4846 1882 10.01 31.38 560 615 182.60 77.50 0 3.45 101.5 19930721 55000.00 55500.00 102.2 69.39 19.20 0 11.15 12.28 4360 1917 9.94 35.37 446 526 182.60 77.50 0 3.18 104.6 19930721 55000.00 55500.00 105.3 69.38 19.20 0 11.13 38.17 3935 2058 10.00 38.82 474 664 182.60 77.50 0 2.97 107.8 19930721 55000.00 55500.00 108.3 69.38 19.20 0 11.13 30.84 3809 2112 10.02 40.91 487 720 182.60 77.50 0 2.76 110.9 19930721 55000.00 55500.00 111.4 69.37 19.20 0 11.12 39.30 3742 2037 10.01 40.09 471 681 182.60 77.50 0 2.57 114.1 19930721 55000.00 55500.00 114.5 69.37 19.20 0 11.10 54.13 3724 1842 10.01 41.29 488 662 182.60 77.50 0 2.38 117.2 19930721 55000.00 55500.00 117.6 69.36 19.20 0 11.10 69.34 3728 1705 10.02 40.69 504 646 182.60 77.50 0 2.20 120.4 19930721 55000.00 55500.00 120.6 69.36 19.20 0 11.08 72.87 3551 1700 10.02 41.92 496 656 182.60 77.50 0 2.03 123.5 19930721 55000.00 55500.00 123.7 69.35 19.20 0 11.09 65.98 3632 1601 10.02 42.41 508 637 182.60 77.50 1 1.89 126.7 19930721 55000.00 55500.00 126.8 69.34 19.20 0 11.08 90.38 3435 1733 10.02 43.25 476 661 182.60 77.50 2 1.75 129.8 19930721 55000.00 55500.00 129.9 69.34 19.20 0 11.07 107.36 3556 1600 9.98 41.94 463 588 182.60 77.50 3 1.64 132.9 19930721 55000.00 55500.00 132.9 69.33 19.19 0 11.11 81.56 3373 1666 9.97 35.50 404 546 182.60 77.50 3 1.53 136.1 19930721 55000.00 55500.00 136.0 69.33 19.19 0 11.14 58.80 3438 1831 10.00 33.90 416 591 182.60 77.50 4 1.43 139.2 19930721 55000.00 55500.00 139.1 69.32 19.19 0 11.15 62.01 3569 1724 9.99 27.88 417 552 182.60 77.50 4 1.34 142.4 19930721 55000.00 55500.00 142.2 69.32 19.19 0 11.18 73.43 3631 1676 10.00 27.73 396 504 182.60 77.50 5 1.25 145.5 19930721 55000.00 55500.00 145.2 69.31 19.19 0 11.19 33.14 3626 1754 9.95 29.14 334 434 182.60 77.50 6 1.17 148.7 19930721 55000.00 55500.00 148.3 69.31 19.19 0 11.22 19.79 3551 1799 9.99 28.20 358 484 182.60 77.50 7 1.09 151.8 19930721 55000.00 55500.00 151.4 69.30 19.19 0 11.24 16.42 3626 1605 9.97 27.39 315 382 182.60 77.50 9 1.02 155.0 19930721 55000.00 55500.00 154.5 69.29 19.19 0 11.19 16.25 3309 1503 10.01 29.06 362 457 182.60 77.50 10 0.95 158.1 19930721 55000.00 55500.00 157.5 69.29 19.19 0 11.22 -0.56 3409 1421 9.96 25.83 306 354 182.60 77.50 11 0.88 161.3 19930721 55000.00 55500.00 160.6 69.28 19.19 0 11.25 -19.67 3315 1532 10.03 26.55 331 422 182.60 77.50 13 0.81 164.4 19930721 55000.00 55500.00 163.7 69.28 19.19 0 11.26 -40.37 3215 1579 10.03 27.56 321 424 182.60 77.50 14 0.75 167.6 19930721 55000.00 55500.00 166.8 69.27 19.19 0 11.26 -39.77 3027 1595 10.06 28.29 313 439 182.60 77.50 16 0.69 170.7 19930721 55000.00 55500.00 169.9 69.27 19.19 0 11.29 -25.97 3080 1609 10.07 27.73 308 425 182.60 77.50 17 0.63 173.9 19930721 55000.00 55500.00 172.9 69.26 19.19 0 11.29 -32.39 3045 1652 10.07 30.13 308 434 182.60 77.50 19 0.57 177.0 19930721 55000.00 55500.00 176.0 69.26 19.19 0 11.27 -23.48 2898 1366 10.06 28.88 309 395 182.60 77.50 21 0.52 180.2 19930721 55000.00 55500.00 179.1 69.25 19.18 0 11.27 -24.37 2836 1253 10.04 29.40 294 353 182.60 77.50 23 0.46 183.3 19930721 55000.00 55500.00 182.2 69.24 19.18 0 11.28 -19.08 2723 1271 10.04 28.98 280 348 182.60 77.50 24 0.41 186.5 19930721 55000.00 55500.00 185.2 69.24 19.18 0 11.32 -6.63 2663 1337 10.09 27.98 273 363 182.60 77.50 26 0.36 189.6 19930721 55000.00 55500.00 188.3 69.23 19.18 0 11.31 -13.85 2680 1318 10.06 28.30 250 324 182.60 77.50 28 0.31 192.8 19930721 55000.00 55500.00 191.4 69.23 19.18 0 11.31 10.30 2598 1351 10.06 28.26 243 326 182.60 77.50 31 0.26 195.9 19930721 55000.00 55500.00 194.5 69.22 19.18 0 11.33 14.94 2721 1411 10.06 27.98 245 325 182.60 77.50 33 0.21 199.1 19930721 55000.00 55500.00 197.6 69.22 19.18 0 11.32 18.42 2608 1331 10.11 29.40 280 376 182.60 77.50 36 0.16 202.2 19930721 55000.00 55500.00 200.6 69.21 19.18 0 11.32 27.54 2590 1198 10.06 27.14 237 294 182.60 77.50 38 0.11 205.3 19930721 55000.00 55500.00 203.7 69.21 19.18 0 11.36 33.43 2492 1191 10.09 25.01 224 283 182.60 77.50 43 0.07 208.5 19930721 55000.00 55500.00 206.8 69.20 19.18 0 11.33 42.61 2181 1115 10.08 24.56 204 273 182.60 77.50 48 0.03 211.6 19930721 55000.00 55500.00 209.9 69.20 19.18 0 11.32 28.51 2100 1091 10.13 26.23 232 318 182.60 77.50 52 0.01 214.8 19930721 55000.00 55500.00 212.9 69.19 19.18 0 11.40 40.62 2099 1133 10.15 23.97 208 289 182.60 77.50 57 0.00 217.9 19930721 55000.00 55500.00 216.0 69.19 19.18 0 11.39 20.47 1940 1119 10.15 23.66 194 288 182.60 77.50 61 0.00 221.1 19930721 55000.00 55500.00 219.1 69.18 19.18 0 11.39 12.14 1968 1065 10.15 23.79 194 272 182.60 77.50 65 0.00 224.2 19930721 55000.00 55500.00 222.2 69.17 19.17 0 11.39 29.30 2035 977 10.13 25.62 200 254 182.60 77.50 69 0.00 227.4 19930721 55000.00 55500.00 225.3 69.17 19.17 0 11.41 27.26 2039 1034 10.13 24.82 189 249 182.60 77.50 70 0.00 230.5 19930721 55000.00 55500.00 228.3 69.16 19.17 0 11.41 25.59 2094 1017 10.14 25.24 197 251 182.60 77.50 73 0.00 233.7 19930721 55000.00 55500.00 231.4 69.16 19.17 0 11.39 11.07 2026 948 10.12 26.58 189 235 182.60 77.50 75 0.00 236.8 19930721 55000.00 55500.00 234.5 69.15 19.17 0 11.42 16.67 2105 895 10.13 24.78 194 223 182.60 77.50 78 0.00 240.0 19930721 55000.00 55500.00 237.6 69.15 19.17 0 11.41 16.39 2008 906 10.14 26.09 187 227 182.60 77.50 80 0.00 243.1 19930721 55000.00 55500.00 240.6 69.14 19.17 0 11.45 4.40 1996 934 10.15 23.96 178 221 182.60 77.50 82 0.00 246.3 19930721 55000.00 55500.00 243.7 69.14 19.17 0 11.46 13.26 2002 951 10.16 24.53 175 220 182.60 77.50 84 0.00 249.4 19930721 55000.00 55500.00 246.8 69.13 19.17 0 11.44 7.72 1982 858 10.15 24.05 180 212 182.60 77.50 85 0.00 252.6 19930721 55000.00 55500.00 249.9 69.13 19.17 0 11.43 6.03 1954 815 10.12 24.84 159 181 182.60 77.50 88 0.00 255.7 19930721 55000.00 55500.00 253.0 69.12 19.17 0 11.42 8.38 1898 825 10.14 25.66 173 205 182.60 77.50 89 0.00 258.9 19930721 55000.00 55500.00 256.0 69.12 19.17 0 11.42 28.53 1806 837 10.15 26.15 168 210 182.60 77.50 90 0.00 262.0 19930721 55000.00 55500.00 259.1 69.11 19.17 0 11.44 14.64 1938 809 10.17 25.01 184 210 182.60 77.50 92 0.00 265.2 19930721 55000.00 55500.00 262.2 69.11 19.17 0 11.40 -6.53 1799 794 10.14 24.60 176 211 182.60 77.50 93 0.00 268.3 19930721 55000.00 55500.00 265.3 69.10 19.17 0 11.44 2.62 1925 821 10.18 23.94 185 217 182.60 77.50 95 0.00 271.5 19930721 55000.00 55500.00 268.4 69.10 19.16 0 11.47 -5.01 1962 813 10.18 22.37 182 207 182.60 77.50 95 0.00 274.6 19930721 55000.00 55500.00 271.4 69.09 19.16 0 11.49 -4.60 1898 822 10.20 22.61 177 212 182.60 77.50 96 0.00 277.7 19930721 55000.00 55500.00 143.3 69.31 19.19 0 11.09 -10.95 657 715 9.00 1.00 7 18 182.60 77.50 5 1.22 146.7 19930721 55000.00 55500.00 165.3 69.27 19.19 0 11.17 -2.83 802 1073 9.05 1.13 7 22 182.60 77.50 15 0.72 169.2 19930721 55000.00 55500.00 187.2 69.24 19.18 0 11.23 -0.17 909 1516 9.12 1.35 8 31 182.60 77.50 28 0.33 191.7 19930721 55000.00 55500.00 209.2 69.20 19.18 0 11.25 8.13 979 1794 9.15 1.52 9 39 182.60 77.50 51 0.01 214.1 19930721 55000.00 55500.00 231.2 69.16 19.17 0 11.27 -1.62 1053 2006 9.18 1.64 9 41 182.60 77.50 75 0.00 236.6 19930721 55000.00 55500.00 253.2 69.12 19.17 0 11.32 -6.78 1109 2198 9.21 1.84 9 42 182.60 77.50 89 0.00 259.1 19930721 55000.00 55500.00 275.2 69.08 19.16 0 11.35 -3.49 1151 2339 9.25 2.13 9 46 182.60 77.50 97 0.00 281.6 19930721 55000.00 55500.00 297.2 69.05 19.16 0 11.37 -1.16 1168 2486 9.27 2.10 9 48 182.60 77.50 99 0.00 304.1 19930721 55000.00 55500.00 319.2 69.01 19.15 0 11.36 -2.36 1172 2549 9.29 2.22 10 52 182.60 77.50 100 0.00 326.6 19930721 55000.00 55500.00 341.2 68.98 19.15 0 11.34 2.57 1182 2640 9.26 2.52 10 56 182.60 77.50 100 0.00 349.1 19930721 55000.00 55500.00 363.2 68.94 19.15 0 11.31 1.74 1219 2702 9.28 3.00 12 64 182.60 77.50 100 0.00 371.5 19930721 55000.00 55500.00 385.2 68.90 19.14 0 11.26 10.85 1273 2749 9.26 3.78 14 75 182.60 77.50 100 0.00 394.0 19930721 55000.00 55500.00 407.2 68.87 19.14 0 11.22 6.11 1325 2788 9.25 4.39 17 87 182.60 77.50 100 0.00 416.5 19930721 55000.00 55500.00 429.2 68.84 19.13 0 11.18 4.49 1356 2858 9.25 5.48 21 105 182.60 77.50 100 0.00 439.0 19930721 55000.00 55500.00 451.3 68.80 19.13 0 11.14 12.83 1423 2945 9.26 6.89 27 131 182.60 77.50 100 0.00 461.5 19930721 55000.00 55500.00 473.3 68.77 19.13 0 11.09 13.49 1533 2959 9.24 8.61 32 146 182.60 77.50 100 0.00 484.0 19930721 55000.00 55500.00 495.3 68.74 19.12 0 11.04 26.92 1538 2872 9.29 10.89 39 174 182.60 77.50 100 0.00 506.4 19930721 55000.00 55500.00 517.3 68.70 19.12 0 11.01 5.45 1525 3010 9.32 12.83 47 218 182.60 77.50 100 0.00 528.9 19930721 55000.00 55500.00 539.4 68.67 19.11 0 10.97 -16.42 1533 3061 9.35 15.83 57 265 182.60 77.50 100 0.00 551.4 19930721 55000.00 55500.00 561.4 68.64 19.11 0 10.89 36.10 1754 2876 9.40 23.42 85 331 182.60 77.50 100 0.00 573.9 19930721 55000.00 55500.00 583.4 68.61 19.11 0 10.88 51.30 1939 3175 9.45 26.69 108 419 182.60 77.50 100 0.00 596.4 19930721 55503.00 60000.00 92.9 69.41 19.20 0 11.55 5.01 5023 5023 10.74 34.91 1290 1290 182.60 77.50 0 4.57 95.2 19930721 55503.00 60000.00 96.0 69.40 19.20 0 11.27 6.23 5106 1781 10.53 40.19 1407 1425 182.60 77.50 0 3.74 98.3 19930721 55503.00 60000.00 99.1 69.40 19.20 0 11.24 -2.80 4528 1735 10.50 39.24 1192 1310 182.60 77.50 0 3.45 101.5 19930721 55503.00 60000.00 102.2 69.39 19.20 0 11.17 1.77 4512 1743 10.46 51.16 1316 1463 182.60 77.50 0 3.18 104.6 19930721 55503.00 60000.00 105.3 69.38 19.20 0 11.10 10.29 4222 1753 10.41 66.04 1233 1455 182.60 77.50 0 2.97 107.8 19930721 55503.00 60000.00 108.3 69.38 19.20 0 11.05 17.28 3773 1844 10.39 72.64 1136 1533 182.60 77.50 0 2.76 110.9 19930721 55503.00 60000.00 111.4 69.37 19.20 0 11.03 19.18 4167 1858 10.43 82.40 1486 1889 182.60 77.50 0 2.57 114.1 19930721 55503.00 60000.00 114.5 69.37 19.20 0 10.95 34.28 4054 1449 10.41 97.00 1590 1783 182.60 77.50 0 2.38 117.2 19930721 55503.00 60000.00 117.6 69.36 19.20 0 10.98 147.03 3597 1665 10.36 104.95 1159 1527 182.60 77.50 0 2.20 120.4 19930721 55503.00 60000.00 120.6 69.36 19.20 0 10.97 167.87 3198 2137 10.33 114.46 1021 1782 182.60 77.50 0 2.03 123.5 19930721 55503.00 60000.00 123.7 69.35 19.20 0 10.96 145.01 4338 1928 10.37 109.36 1552 1943 182.60 77.50 1 1.89 126.7 19930721 55503.00 60000.00 126.8 69.34 19.20 0 10.92 113.42 4983 2211 10.35 115.16 1935 2249 182.60 77.50 2 1.75 129.8 19930721 55503.00 60000.00 129.9 69.34 19.20 0 10.99 22.83 5681 2824 10.25 102.36 1401 1465 182.60 77.50 3 1.64 132.9 19930721 55503.00 60000.00 132.9 69.33 19.19 0 11.06 -66.03 5223 4201 10.29 110.27 1249 2067 182.60 77.50 3 1.53 136.1 19930721 55503.00 60000.00 136.0 69.33 19.19 0 11.10 -65.16 5274 5179 10.33 110.67 1222 2510 182.60 77.50 4 1.43 139.2 19930721 55503.00 60000.00 139.1 69.32 19.19 0 11.09 -66.10 5748 4049 10.41 94.33 2153 3313 182.60 77.50 4 1.34 142.4 19930721 55503.00 60000.00 142.2 69.32 19.19 0 11.12 -19.45 4968 3171 10.38 64.76 1526 2335 182.60 77.50 5 1.25 145.5 19930721 55503.00 60000.00 145.2 69.31 19.19 0 11.06 -46.29 4551 3363 10.39 90.94 1681 2961 182.60 77.50 6 1.17 148.7 19930721 55503.00 60000.00 148.3 69.31 19.19 0 11.07 -15.53 4618 2677 10.37 66.44 1475 2039 182.60 77.50 7 1.09 151.8 19930721 55503.00 60000.00 151.4 69.30 19.19 0 11.11 22.89 4326 2465 10.37 56.57 1280 1782 182.60 77.50 9 1.02 155.0 19930721 55503.00 60000.00 154.5 69.29 19.19 0 11.04 85.95 4357 2097 10.40 74.01 1600 2009 182.60 77.50 10 0.95 158.1 19930721 55503.00 60000.00 157.5 69.29 19.19 0 11.02 56.85 4323 2178 10.41 86.43 1562 2053 182.60 77.50 11 0.88 161.3 19930721 55503.00 60000.00 160.6 69.28 19.19 0 11.08 52.44 4437 2019 10.42 72.46 1322 1596 182.60 77.50 13 0.81 164.4 19930721 55503.00 60000.00 163.7 69.28 19.19 0 11.04 32.58 4584 1893 10.41 90.35 1514 1710 182.60 77.50 14 0.75 167.6 19930721 55503.00 60000.00 166.8 69.27 19.19 0 11.10 48.52 4172 2128 10.42 76.40 1187 1552 182.60 77.50 16 0.69 170.7 19930721 55503.00 60000.00 169.9 69.27 19.19 0 11.17 -14.83 4141 2207 10.42 65.46 946 1283 182.60 77.50 18 0.63 173.9 19930721 55503.00 60000.00 172.9 69.26 19.19 0 11.06 51.89 3653 1894 10.40 77.72 1042 1376 182.60 77.50 20 0.57 177.0 19930721 55503.00 60000.00 176.0 69.26 19.19 0 11.07 51.04 4090 1813 10.42 74.32 1217 1417 182.60 77.50 21 0.52 180.2 19930721 55503.00 60000.00 179.1 69.25 19.18 0 11.04 71.36 4564 1509 10.44 73.54 1675 1583 182.60 77.50 23 0.46 183.3 19930721 55503.00 60000.00 182.2 69.24 19.18 0 11.03 57.35 5187 1170 10.51 73.45 2408 1797 182.60 77.50 24 0.41 186.5 19930721 55503.00 60000.00 185.2 69.24 19.18 0 10.75 70.43 803 1223 10.21 103.23 359 1239 182.60 77.50 26 0.36 189.6 19930721 55503.00 60000.00 188.3 69.23 19.18 0 10.95 70.40 4556 925 10.48 90.32 2259 1654 182.60 77.50 28 0.31 192.8 19930721 55503.00 60000.00 191.4 69.23 19.18 0 11.05 20.74 4755 1325 10.51 88.43 2143 1775 182.60 77.50 31 0.26 195.9 19930721 55503.00 60000.00 194.5 69.22 19.18 0 11.07 -38.83 4928 1361 10.45 88.59 1704 1331 182.60 77.50 33 0.21 199.1 19930721 55503.00 60000.00 197.6 69.22 19.18 0 11.05 -46.24 4587 1599 10.45 97.33 1672 1517 182.60 77.50 36 0.16 202.2 19930721 55503.00 60000.00 200.6 69.21 19.18 0 11.09 -76.26 4343 1665 10.44 96.47 1488 1444 182.60 77.50 38 0.11 205.3 19930721 55503.00 60000.00 203.7 69.21 19.18 0 11.04 -84.29 3874 1520 10.44 95.80 1324 1340 182.60 77.50 43 0.07 208.5 19930721 55503.00 60000.00 206.8 69.20 19.18 0 11.11 -57.31 3991 1543 10.47 75.33 1499 1458 182.60 77.50 48 0.03 211.6 19930721 55503.00 60000.00 209.9 69.20 19.18 0 11.12 -108.09 3640 1653 10.46 82.57 1194 1313 182.60 77.50 52 0.01 214.8 19930721 55503.00 60000.00 212.9 69.19 19.18 0 11.16 -132.40 3405 1682 10.46 89.39 1071 1250 182.60 77.50 57 0.00 217.9 19930721 55503.00 60000.00 216.0 69.19 19.18 0 11.24 -99.40 2904 1855 10.48 78.86 701 1023 182.60 77.50 61 0.00 221.1 19930721 55503.00 60000.00 219.1 69.18 19.18 0 11.23 -97.99 2524 2027 10.47 85.60 570 1063 182.60 77.50 65 0.00 224.2 19930721 55503.00 60000.00 222.2 69.17 19.17 0 11.30 -70.87 2312 1888 10.48 64.86 424 811 182.60 77.50 69 0.00 227.4 19930721 55503.00 60000.00 225.3 69.17 19.17 0 11.29 -102.21 2354 1888 10.49 75.14 418 800 182.60 77.50 71 0.00 230.5 19930721 55503.00 60000.00 228.3 69.16 19.17 0 11.29 -99.82 2172 1970 10.51 72.51 419 916 182.60 77.50 74 0.00 233.7 19930721 55503.00 60000.00 231.4 69.16 19.17 0 11.34 -116.67 2486 1946 10.52 67.60 445 832 182.60 77.50 76 0.00 236.8 19930721 55503.00 60000.00 234.5 69.15 19.17 0 11.26 -58.41 2332 1869 10.52 78.69 514 994 182.60 77.50 78 0.00 240.0 19930721 55503.00 60000.00 237.6 69.15 19.17 0 11.34 -74.27 2674 1585 10.58 57.71 566 817 182.60 77.50 80 0.00 243.1 19930721 55503.00 60000.00 240.6 69.14 19.17 0 11.28 6.53 2314 1645 10.55 63.01 505 877 182.60 77.50 82 0.00 246.3 19930721 55503.00 60000.00 243.7 69.14 19.17 0 11.26 24.04 1939 1481 10.53 60.03 413 769 182.60 77.50 84 0.00 249.4 19930721 55503.00 60000.00 246.8 69.13 19.17 0 11.34 18.96 1996 1469 10.58 53.69 409 732 182.60 77.50 86 0.00 252.6 19930721 55503.00 60000.00 249.9 69.13 19.17 0 11.31 44.88 1522 1404 10.58 54.56 293 664 182.60 77.50 88 0.00 255.7 19930721 55503.00 60000.00 253.0 69.12 19.17 0 11.34 44.25 1542 1589 10.58 58.31 300 751 182.60 77.50 90 0.00 258.9 19930721 55503.00 60000.00 256.0 69.12 19.17 0 11.26 46.31 1770 1537 10.56 76.85 420 884 182.60 77.50 91 0.00 262.0 19930721 55503.00 60000.00 259.1 69.11 19.17 0 11.27 56.80 2055 1616 10.58 85.10 568 1057 182.60 77.50 92 0.00 265.2 19930721 55503.00 60000.00 262.2 69.11 19.17 0 11.37 20.03 2439 1405 10.62 66.27 618 847 182.60 77.50 93 0.00 268.3 19930721 55503.00 60000.00 265.3 69.10 19.17 0 11.34 6.51 2176 1465 10.59 68.75 529 841 182.60 77.50 95 0.00 271.5 19930721 55503.00 60000.00 268.4 69.10 19.16 0 11.32 27.41 2572 1566 10.59 87.00 761 1060 182.60 77.50 96 0.00 274.6 19930721 55503.00 60000.00 271.4 69.09 19.16 0 11.35 0.51 2566 1328 10.61 83.03 654 818 182.60 77.50 97 0.00 277.7 19930721 55503.00 60000.00 143.3 69.31 19.19 0 10.94 -6.04 661 740 9.54 1.66 25 68 182.60 77.50 5 1.22 146.7 19930721 55503.00 60000.00 165.3 69.27 19.19 0 11.00 -1.78 797 1108 9.59 2.31 27 93 182.60 77.50 15 0.72 169.2 19930721 55503.00 60000.00 187.2 69.24 19.18 0 11.05 8.11 902 1572 9.65 2.87 30 129 182.60 77.50 28 0.33 191.7 19930721 55503.00 60000.00 209.2 69.20 19.18 0 11.07 27.57 1015 1735 9.70 3.33 36 155 182.60 77.50 51 0.01 214.1 19930721 55503.00 60000.00 231.2 69.16 19.17 0 11.09 2.04 1072 2012 9.73 3.29 31 145 182.60 77.50 76 0.00 236.6 19930721 55503.00 60000.00 253.2 69.12 19.17 0 11.16 -4.64 1127 2237 9.77 3.86 32 175 182.60 77.50 90 0.00 259.1 19930721 55503.00 60000.00 275.2 69.08 19.16 0 11.21 -2.44 1125 2436 9.81 3.81 31 185 182.60 77.50 97 0.00 281.6 19930721 55503.00 60000.00 297.2 69.05 19.16 0 11.22 5.61 1169 2590 9.82 4.02 34 199 182.60 77.50 99 0.00 304.1 19930721 55503.00 60000.00 319.2 69.01 19.15 0 11.22 -0.70 1270 2679 9.83 4.97 37 203 182.60 77.50 100 0.00 326.6 19930721 55503.00 60000.00 341.2 68.98 19.15 0 11.22 -15.62 1272 2755 9.83 4.92 36 200 182.60 77.50 100 0.00 349.1 19930721 55503.00 60000.00 363.2 68.94 19.15 0 11.19 1.08 1238 2919 9.79 5.35 36 211 182.60 77.50 100 0.00 371.5 19930721 55503.00 60000.00 385.2 68.90 19.14 0 11.15 10.85 1225 2956 9.75 6.25 38 228 182.60 77.50 100 0.00 394.0 19930721 55503.00 60000.00 407.2 68.87 19.14 0 11.12 5.28 1276 3049 9.75 8.25 51 310 182.60 77.50 100 0.00 416.5 19930721 55503.00 60000.00 429.2 68.84 19.13 0 11.09 15.86 1333 3153 9.71 10.40 59 370 182.60 77.50 100 0.00 439.0 19930721 55503.00 60000.00 451.3 68.80 19.13 0 11.02 10.85 1443 2963 9.70 14.64 77 400 182.60 77.50 100 0.00 461.5 19930721 55503.00 60000.00 473.3 68.77 19.13 0 10.98 16.41 1270 3225 9.69 18.00 79 513 182.60 77.50 100 0.00 484.0 19930721 55503.00 60000.00 495.3 68.74 19.12 0 10.96 19.09 1152 3504 9.64 17.99 76 613 182.60 77.50 100 0.00 506.4 19930721 55503.00 60000.00 517.3 68.70 19.12 0 10.89 7.09 1815 3167 9.71 30.22 180 803 182.60 77.50 100 0.00 528.9 19930721 55503.00 60000.00 539.4 68.67 19.11 0 10.91 8.69 1816 3343 9.70 34.08 162 788 182.60 77.50 100 0.00 551.4 19930721 55503.00 60000.00 561.4 68.64 19.11 0 10.90 20.03 1711 3853 9.69 35.23 161 949 182.60 77.50 100 0.00 573.9 19930721 55503.00 60000.00 583.4 68.61 19.11 0 10.77 57.16 1812 3206 9.72 59.78 265 1208 182.60 77.50 100 0.00 596.4 19930721 60000.00 60500.00 92.9 69.41 19.20 0 11.58 -15.40 3509 3509 9.84 16.89 154 154 182.60 77.50 0 4.31 95.2 19930721 60000.00 60500.00 96.0 69.40 19.20 0 11.39 -15.09 3660 1875 9.96 17.77 235 328 182.60 77.50 0 3.74 98.3 19930721 60000.00 60500.00 99.1 69.40 19.20 0 11.31 -3.90 3291 1586 9.94 20.12 231 315 182.60 77.50 0 3.44 101.5 19930721 60000.00 60500.00 102.2 69.39 19.20 0 11.24 6.01 2984 1384 9.68 21.37 135 168 182.60 77.50 0 3.17 104.6 19930721 60000.00 60500.00 105.3 69.38 19.20 0 11.19 10.78 2718 1188 9.94 22.50 238 313 182.60 77.50 0 2.95 107.8 19930721 60000.00 60500.00 108.3 69.38 19.20 0 11.17 12.19 2445 1114 9.94 23.49 225 307 182.60 77.50 0 2.75 110.9 19930721 60000.00 60500.00 111.4 69.37 19.20 0 11.14 19.46 2184 1084 9.93 23.72 208 300 182.60 77.50 0 2.56 114.1 19930721 60000.00 60500.00 114.5 69.37 19.20 0 11.16 17.05 2091 1068 9.93 21.47 188 279 182.60 77.50 0 2.37 117.2 19930721 60000.00 60500.00 117.6 69.36 19.20 0 11.16 7.59 2007 1046 9.92 22.31 175 263 182.60 77.50 0 2.20 120.4 19930721 60000.00 60500.00 120.6 69.36 19.20 0 11.14 20.23 1887 997 9.93 22.45 174 266 182.60 77.50 0 2.03 123.5 19930721 60000.00 60500.00 123.7 69.35 19.20 0 11.16 8.37 1896 1063 9.92 21.88 163 258 182.60 77.50 1 1.89 126.7 19930721 60000.00 60500.00 126.8 69.34 19.20 0 11.15 2.32 1718 896 9.90 18.89 146 222 182.60 77.50 2 1.75 129.8 19930721 60000.00 60500.00 129.9 69.34 19.20 0 11.22 0.04 1865 957 9.86 16.84 126 186 182.60 77.50 3 1.64 132.9 19930721 60000.00 60500.00 132.9 69.33 19.19 0 11.22 2.63 1864 954 9.84 16.28 121 179 182.60 77.50 3 1.53 136.1 19930721 60000.00 60500.00 136.0 69.33 19.19 0 11.26 11.38 1929 987 9.83 16.02 112 164 182.60 77.50 4 1.43 139.2 19930721 60000.00 60500.00 139.1 69.32 19.19 0 11.32 21.29 2037 1101 9.84 14.11 107 161 182.60 77.50 4 1.34 142.4 19930721 60000.00 60500.00 142.2 69.32 19.19 0 11.32 17.88 1959 1115 9.87 14.63 110 171 182.60 77.50 5 1.25 145.5 19930721 60000.00 60500.00 145.2 69.31 19.19 0 11.26 13.50 1748 1009 9.85 15.99 106 169 182.60 77.50 6 1.17 148.7 19930721 60000.00 60500.00 148.3 69.31 19.19 0 11.33 3.44 1979 1128 9.87 15.02 105 166 182.60 77.50 7 1.09 151.8 19930721 60000.00 60500.00 151.4 69.30 19.19 0 11.38 7.66 2012 1134 9.86 13.86 97 149 182.60 77.50 9 1.02 155.0 19930721 60000.00 60500.00 154.5 69.29 19.19 0 11.35 21.96 1909 1052 9.85 14.32 98 149 182.60 77.50 10 0.95 158.1 19930721 60000.00 60500.00 157.5 69.29 19.19 0 11.38 13.33 1737 1056 9.87 13.88 87 142 182.60 77.50 11 0.88 161.3 19930721 60000.00 60500.00 160.6 69.28 19.19 0 11.45 11.90 1924 1122 9.89 12.74 91 140 182.60 77.50 13 0.82 164.4 19930721 60000.00 60500.00 163.7 69.28 19.19 0 11.45 10.29 1757 1127 9.89 12.74 82 136 182.60 77.50 14 0.75 167.6 19930721 60000.00 60500.00 166.8 69.27 19.19 0 11.51 2.77 2045 1152 9.86 11.94 87 128 182.60 77.50 16 0.69 170.7 19930721 60000.00 60500.00 169.9 69.27 19.19 0 11.48 12.51 1879 1050 9.87 11.97 86 125 182.60 77.50 18 0.63 173.9 19930721 60000.00 60500.00 172.9 69.26 19.19 0 11.47 7.24 1816 977 9.90 11.93 88 125 182.60 77.50 20 0.58 177.0 19930721 60000.00 60500.00 176.0 69.26 19.19 0 11.42 5.81 1460 855 9.90 11.69 78 120 182.60 77.50 21 0.52 180.2 19930721 60000.00 60500.00 179.1 69.25 19.18 0 11.44 4.08 1663 872 9.92 12.04 89 125 182.60 77.50 23 0.47 183.3 19930721 60000.00 60500.00 182.2 69.24 19.18 0 11.46 -2.63 1655 932 9.92 12.45 84 125 182.60 77.50 24 0.42 186.5 19930721 60000.00 60500.00 185.2 69.24 19.18 0 11.51 -1.25 1771 1037 9.93 12.53 82 126 182.60 77.50 26 0.37 189.6 19930721 60000.00 60500.00 188.3 69.23 19.18 0 11.52 -12.72 1836 1090 9.94 12.83 83 128 182.60 77.50 28 0.31 192.8 19930721 60000.00 60500.00 191.4 69.23 19.18 0 11.49 -19.17 1719 994 9.92 12.48 79 120 182.60 77.50 31 0.27 195.9 19930721 60000.00 60500.00 194.5 69.22 19.18 0 11.48 -25.15 1710 994 9.92 13.18 79 121 182.60 77.50 33 0.22 199.1 19930721 60000.00 60500.00 197.6 69.22 19.18 0 11.49 -25.00 1661 981 9.93 12.89 78 121 182.60 77.50 36 0.17 202.2 19930721 60000.00 60500.00 200.6 69.21 19.18 0 11.52 -21.25 1743 1063 9.96 12.69 82 130 182.60 77.50 38 0.12 205.3 19930721 60000.00 60500.00 203.7 69.21 19.18 0 11.50 -25.17 1645 918 9.94 11.68 81 118 182.60 77.50 43 0.08 208.5 19930721 60000.00 60500.00 206.8 69.20 19.18 0 11.44 -23.15 1461 811 9.94 12.32 82 121 182.60 77.50 48 0.03 211.6 19930721 60000.00 60500.00 209.9 69.20 19.18 0 11.48 -16.45 1655 865 9.94 12.27 92 126 182.60 77.50 52 0.01 214.8 19930721 60000.00 60500.00 212.9 69.19 19.18 0 11.49 -18.72 1563 837 9.95 12.23 85 119 182.60 77.50 57 0.00 217.9 19930721 60000.00 60500.00 216.0 69.19 19.18 0 11.49 -19.00 1525 808 9.97 12.48 85 119 182.60 77.50 61 0.00 221.1 19930721 60000.00 60500.00 219.1 69.18 19.18 0 11.47 -12.30 1387 798 9.96 13.18 79 117 182.60 77.50 65 0.00 224.2 19930721 60000.00 60500.00 222.2 69.17 19.17 0 11.47 -6.48 1377 755 9.97 13.74 83 117 182.60 77.50 69 0.00 227.4 19930721 60000.00 60500.00 225.3 69.17 19.17 0 11.42 -2.95 1323 679 9.96 14.41 86 117 182.60 77.50 72 0.00 230.5 19930721 60000.00 60500.00 228.3 69.16 19.17 0 11.45 0.19 1426 691 9.96 14.00 89 115 182.60 77.50 74 0.00 233.7 19930721 60000.00 60500.00 231.4 69.16 19.17 0 11.45 2.67 1444 706 9.94 14.81 87 112 182.60 77.50 76 0.00 236.8 19930721 60000.00 60500.00 234.5 69.15 19.17 0 11.44 6.58 1338 697 9.93 15.15 79 108 182.60 77.50 78 0.00 240.0 19930721 60000.00 60500.00 237.6 69.15 19.17 0 11.48 -4.26 1540 728 9.97 14.35 93 118 182.60 77.50 80 0.00 243.1 19930721 60000.00 60500.00 240.6 69.14 19.17 0 11.47 -1.66 1509 710 9.97 15.50 96 121 182.60 77.50 83 0.00 246.3 19930721 60000.00 60500.00 243.7 69.14 19.17 0 11.38 -0.08 1471 679 10.02 22.92 118 148 182.60 77.50 86 0.00 249.4 19930721 60000.00 60500.00 246.8 69.13 19.17 0 11.41 -12.25 1561 646 10.02 21.25 120 139 182.60 77.50 87 0.00 252.6 19930721 60000.00 60500.00 249.9 69.13 19.17 0 11.43 3.16 1560 589 10.02 20.45 120 129 182.60 77.50 89 0.00 255.7 19930721 60000.00 60500.00 253.0 69.12 19.17 0 11.38 -1.43 1357 591 10.03 21.76 110 133 182.60 77.50 91 0.00 258.9 19930721 60000.00 60500.00 256.0 69.12 19.17 0 11.37 0.91 1332 585 10.04 21.97 113 139 182.60 77.50 92 0.00 262.0 19930721 60000.00 60500.00 259.1 69.11 19.17 0 11.44 20.71 1549 647 10.06 20.92 119 140 182.60 77.50 93 0.00 265.2 19930721 60000.00 60500.00 262.2 69.11 19.17 0 11.43 12.54 1553 649 10.08 22.62 126 150 182.60 77.50 93 0.00 268.3 19930721 60000.00 60500.00 265.3 69.10 19.17 0 11.35 20.86 1325 605 10.06 24.67 118 150 182.60 77.50 95 0.00 271.5 19930721 60000.00 60500.00 268.4 69.10 19.16 0 11.40 9.46 1634 570 10.07 24.27 136 143 182.60 77.50 96 0.00 274.6 19930721 60000.00 60500.00 271.4 69.09 19.16 0 11.41 3.99 1591 641 10.09 24.57 133 156 182.60 77.50 97 0.00 277.7 19930721 60000.00 60500.00 143.3 69.31 19.19 0 11.12 -8.12 671 708 8.73 1.00 4 10 182.60 77.50 5 1.22 146.7 19930721 60000.00 60500.00 165.3 69.27 19.19 0 11.21 1.76 815 1109 8.76 1.04 4 13 182.60 77.50 15 0.72 169.2 19930721 60000.00 60500.00 187.2 69.24 19.18 0 11.27 5.72 914 1555 8.75 1.18 4 16 182.60 77.50 28 0.33 191.7 19930721 60000.00 60500.00 209.2 69.20 19.18 0 11.28 14.47 943 1819 8.78 1.44 4 18 182.60 77.50 51 0.02 214.1 19930721 60000.00 60500.00 231.2 69.16 19.17 0 11.28 14.79 1029 1979 8.84 1.61 5 21 182.60 77.50 76 0.00 236.6 19930721 60000.00 60500.00 253.2 69.12 19.17 0 11.32 8.70 1082 2165 8.88 1.70 5 23 182.60 77.50 91 0.00 259.1 19930721 60000.00 60500.00 275.2 69.08 19.16 0 11.37 2.21 1114 2342 8.86 1.68 4 22 182.60 77.50 97 0.00 281.6 19930721 60000.00 60500.00 297.2 69.05 19.16 0 11.39 6.57 1150 2489 8.89 1.71 5 24 182.60 77.50 99 0.00 304.1 19930721 60000.00 60500.00 319.2 69.01 19.15 0 11.38 0.15 1181 2568 8.92 1.92 5 26 182.60 77.50 100 0.00 326.6 19930721 60000.00 60500.00 341.2 68.98 19.15 0 11.36 -0.83 1222 2639 8.98 2.19 6 32 182.60 77.50 100 0.00 349.1 19930721 60000.00 60500.00 363.2 68.94 19.15 0 11.33 9.91 1253 2700 8.99 2.59 7 36 182.60 77.50 100 0.00 371.5 19930721 60000.00 60500.00 385.2 68.90 19.14 0 11.29 1.04 1271 2729 8.98 2.98 8 42 182.60 77.50 100 0.00 394.0 19930721 60000.00 60500.00 407.2 68.87 19.14 0 11.25 2.80 1320 2800 9.03 3.55 10 50 182.60 77.50 100 0.00 416.5 19930721 60000.00 60500.00 429.2 68.84 19.13 0 11.20 9.69 1360 2807 9.08 4.66 14 65 182.60 77.50 100 0.00 439.0 19930721 60000.00 60500.00 451.3 68.80 19.13 0 11.16 17.60 1422 2868 9.09 5.34 16 74 182.60 77.50 100 0.00 461.5 19930721 60000.00 60500.00 473.3 68.77 19.13 0 11.12 21.71 1446 2867 9.14 7.12 20 93 182.60 77.50 100 0.00 484.0 19930721 60000.00 60500.00 495.3 68.74 19.12 0 11.08 25.32 1459 2893 9.16 8.23 24 111 182.60 77.50 100 0.00 506.4 19930721 60000.00 60500.00 517.3 68.70 19.12 0 11.03 12.93 1566 2881 9.19 10.65 31 134 182.60 77.50 100 0.00 528.9 19930721 60000.00 60500.00 539.4 68.67 19.11 0 10.98 57.17 1662 2900 9.27 14.18 44 181 182.60 77.50 100 0.00 551.4 19930721 60000.00 60500.00 561.4 68.64 19.11 0 10.95 45.58 1745 3097 9.31 17.76 53 223 182.60 77.50 100 0.00 573.9 19930721 60000.00 60500.00 583.4 68.61 19.11 0 10.92 63.77 1695 3217 9.37 21.67 67 298 182.60 77.50 100 0.00 596.4 19930721 60500.00 61000.00 92.9 69.41 19.20 0 11.52 10.69 3234 3234 9.73 14.09 120 120 182.60 77.50 0 4.18 95.2 19930721 60500.00 61000.00 96.0 69.40 19.20 0 11.38 9.20 3333 2147 9.91 17.20 187 309 182.60 77.50 0 3.74 98.3 19930721 60500.00 61000.00 99.1 69.40 19.20 0 11.32 10.49 2915 1906 9.90 19.65 179 307 182.60 77.50 0 3.44 101.5 19930721 60500.00 61000.00 102.2 69.39 19.20 0 11.26 12.35 2597 1698 9.91 21.81 174 306 182.60 77.50 0 3.17 104.6 19930721 60500.00 61000.00 105.3 69.38 19.20 0 11.19 15.62 2278 1470 9.91 24.01 175 310 182.60 77.50 0 2.95 107.8 19930721 60500.00 61000.00 108.3 69.38 19.20 0 11.16 20.89 2137 1340 9.91 25.65 176 309 182.60 77.50 0 2.75 110.9 19930721 60500.00 61000.00 111.4 69.37 19.20 0 11.16 0.46 2101 1338 9.91 25.91 170 303 182.60 77.50 0 2.56 114.1 19930721 60500.00 61000.00 114.5 69.37 19.20 0 11.12 -0.43 2067 1192 9.62 25.70 102 149 182.60 77.50 0 2.37 117.2 19930721 60500.00 61000.00 117.6 69.36 19.20 0 11.16 5.04 2177 1283 9.89 25.26 175 288 182.60 77.50 0 2.20 120.4 19930721 60500.00 61000.00 120.6 69.36 19.20 0 11.18 -2.11 2126 1327 9.87 24.25 152 261 182.60 77.50 0 2.03 123.5 19930721 60500.00 61000.00 123.7 69.35 19.20 0 11.18 3.95 2068 1303 9.85 23.80 141 245 182.60 77.50 1 1.89 126.7 19930721 60500.00 61000.00 126.8 69.34 19.20 0 11.21 11.71 2050 1209 9.87 21.81 139 229 182.60 77.50 2 1.75 129.8 19930721 60500.00 61000.00 129.9 69.34 19.20 0 11.26 12.41 2104 1108 9.83 18.27 120 180 182.60 77.50 3 1.64 132.9 19930721 60500.00 61000.00 132.9 69.33 19.19 0 11.28 11.32 1987 1206 9.86 17.36 114 191 182.60 77.50 3 1.53 136.1 19930721 60500.00 61000.00 136.0 69.33 19.19 0 11.26 12.96 1872 1190 9.87 16.45 110 192 182.60 77.50 4 1.43 139.2 19930721 60500.00 61000.00 139.1 69.32 19.19 0 11.35 3.93 1980 1070 9.86 13.01 98 150 182.60 77.50 4 1.34 142.4 19930721 60500.00 61000.00 142.2 69.32 19.19 0 11.35 3.52 2087 1044 9.85 13.61 104 149 182.60 77.50 5 1.25 145.5 19930721 60500.00 61000.00 145.2 69.31 19.19 0 11.29 -6.87 1762 924 9.83 15.62 96 144 182.60 77.50 6 1.17 148.7 19930721 60500.00 61000.00 148.3 69.31 19.19 0 11.31 -10.18 1626 903 9.85 14.75 89 139 182.60 77.50 7 1.09 151.8 19930721 60500.00 61000.00 151.4 69.30 19.19 0 11.42 1.22 1843 1072 9.90 13.60 90 144 182.60 77.50 9 1.02 155.0 19930721 60500.00 61000.00 154.5 69.29 19.19 0 11.42 0.67 1713 1048 9.90 12.72 81 134 182.60 77.50 10 0.95 158.1 19930721 60500.00 61000.00 157.5 69.29 19.19 0 11.45 7.07 1775 1034 9.89 12.61 81 128 182.60 77.50 11 0.88 161.3 19930721 60500.00 61000.00 160.6 69.28 19.19 0 11.48 8.95 1832 1066 9.89 11.65 78 123 182.60 77.50 13 0.82 164.4 19930721 60500.00 61000.00 163.7 69.28 19.19 0 11.46 6.22 1747 967 9.87 11.26 77 116 182.60 77.50 14 0.75 167.6 19930721 60500.00 61000.00 166.8 69.27 19.19 0 11.49 19.87 1942 1100 9.89 11.56 83 126 182.60 77.50 16 0.69 170.7 19930721 60500.00 61000.00 169.9 69.27 19.19 0 11.48 13.12 1824 1094 9.90 12.01 81 129 182.60 77.50 18 0.63 173.9 19930721 60500.00 61000.00 172.9 69.26 19.19 0 11.48 17.92 1844 1039 9.90 12.18 82 125 182.60 77.50 20 0.58 177.0 19930721 60500.00 61000.00 176.0 69.26 19.19 0 11.48 8.85 1702 950 9.90 12.27 77 116 182.60 77.50 21 0.52 180.2 19930721 60500.00 61000.00 179.1 69.25 19.18 0 11.50 11.77 1899 1031 9.60 11.70 38 47 182.60 77.50 23 0.47 183.3 19930721 60500.00 61000.00 182.2 69.24 19.18 0 11.47 10.09 1647 921 9.88 12.64 76 112 182.60 77.50 25 0.42 186.5 19930721 60500.00 61000.00 185.2 69.24 19.18 0 11.48 17.47 1699 970 9.89 12.51 79 117 182.60 77.50 26 0.37 189.6 19930721 60500.00 61000.00 188.3 69.23 19.18 0 11.47 21.37 1699 938 9.89 12.76 83 119 182.60 77.50 28 0.31 192.8 19930721 60500.00 61000.00 191.4 69.23 19.18 0 11.50 24.18 1850 971 9.91 12.66 88 121 182.60 77.50 31 0.27 195.9 19930721 60500.00 61000.00 194.5 69.22 19.18 0 11.49 26.91 1804 903 9.80 12.19 68 87 182.60 77.50 33 0.22 199.1 19930721 60500.00 61000.00 197.6 69.22 19.18 0 11.50 21.83 1608 874 9.90 11.84 78 109 182.60 77.50 36 0.17 202.2 19930721 60500.00 61000.00 200.6 69.21 19.18 0 11.45 32.52 1399 844 9.80 12.91 56 84 182.60 77.50 38 0.12 205.3 19930721 60500.00 61000.00 203.7 69.21 19.18 0 11.51 33.06 1788 946 9.92 12.10 88 121 182.60 77.50 43 0.08 208.5 19930721 60500.00 61000.00 206.8 69.20 19.18 0 11.49 46.79 1603 869 9.90 12.43 77 109 182.60 77.50 48 0.03 211.6 19930721 60500.00 61000.00 209.9 69.20 19.18 0 11.51 37.88 1693 938 9.90 12.58 76 109 182.60 77.50 53 0.01 214.8 19930721 60500.00 61000.00 212.9 69.19 19.18 0 11.52 20.92 1715 942 9.95 12.62 82 118 182.60 77.50 57 0.00 217.9 19930721 60500.00 61000.00 216.0 69.19 19.18 0 11.52 21.62 1625 954 9.88 13.45 62 93 182.60 77.50 62 0.00 221.1 19930721 60500.00 61000.00 219.1 69.18 19.18 0 11.50 17.33 1577 952 9.96 14.74 80 125 182.60 77.50 66 0.00 224.2 19930721 60500.00 61000.00 222.2 69.17 19.17 0 11.50 11.97 1620 940 9.97 14.91 84 126 182.60 77.50 71 0.00 227.4 19930721 60500.00 61000.00 225.3 69.17 19.17 0 11.53 13.18 1591 924 9.99 13.94 82 124 182.60 77.50 72 0.00 230.5 19930721 60500.00 61000.00 228.3 69.16 19.17 0 11.52 8.00 1527 897 9.99 14.28 79 122 182.60 77.50 74 0.00 233.7 19930721 60500.00 61000.00 231.4 69.16 19.17 0 11.49 0.28 1507 833 9.99 15.11 83 122 182.60 77.50 76 0.00 236.8 19930721 60500.00 61000.00 234.5 69.15 19.17 0 11.49 -3.44 1490 840 9.99 16.13 80 121 182.60 77.50 79 0.00 240.0 19930721 60500.00 61000.00 237.6 69.15 19.17 0 11.48 -3.91 1378 768 10.01 16.72 84 125 182.60 77.50 81 0.00 243.1 19930721 60500.00 61000.00 240.6 69.14 19.17 0 11.53 -3.77 1511 820 10.02 15.76 84 121 182.60 77.50 84 0.00 246.3 19930721 60500.00 61000.00 243.7 69.14 19.17 0 11.49 -6.26 1320 730 10.02 16.91 79 117 182.60 77.50 86 0.00 249.4 19930721 60500.00 61000.00 246.8 69.13 19.17 0 11.51 -17.58 1399 715 10.04 16.08 88 123 182.60 77.50 87 0.00 252.6 19930721 60500.00 61000.00 249.9 69.13 19.17 0 11.55 -25.88 1521 727 10.01 15.61 85 111 182.60 77.50 89 0.00 255.7 19930721 60500.00 61000.00 253.0 69.12 19.17 0 11.58 -31.54 1487 883 10.05 16.05 79 122 182.60 77.50 91 0.00 258.9 19930721 60500.00 61000.00 256.0 69.12 19.17 0 11.56 -25.87 1473 854 10.08 16.40 86 131 182.60 77.50 92 0.00 262.0 19930721 60500.00 61000.00 259.1 69.11 19.17 0 11.54 -19.05 1320 835 10.07 16.21 76 125 182.60 77.50 93 0.00 265.2 19930721 60500.00 61000.00 262.2 69.11 19.17 0 11.55 -21.23 1367 862 10.09 15.87 80 130 182.60 77.50 93 0.00 268.3 19930721 60500.00 61000.00 265.3 69.10 19.17 0 11.57 -25.20 1563 821 10.08 15.56 92 129 182.60 77.50 95 0.00 271.5 19930721 60500.00 61000.00 268.4 69.10 19.16 0 11.51 -14.81 1317 755 10.06 16.28 80 121 182.60 77.50 96 0.00 274.6 19930721 60500.00 61000.00 271.4 69.09 19.16 0 11.57 -7.33 1520 843 10.09 15.85 92 134 182.60 77.50 97 0.00 277.7 19930721 60500.00 61000.00 143.3 69.31 19.19 0 11.12 -3.59 661 714 8.69 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 60500.00 61000.00 165.3 69.27 19.19 0 11.20 5.79 803 1102 8.72 1.06 4 12 182.60 77.50 15 0.72 169.2 19930721 60500.00 61000.00 187.2 69.24 19.18 0 11.26 14.16 908 1536 8.78 1.17 4 16 182.60 77.50 28 0.33 191.7 19930721 60500.00 61000.00 209.2 69.20 19.18 0 11.28 18.17 935 1828 8.79 1.36 4 18 182.60 77.50 52 0.02 214.1 19930721 60500.00 61000.00 231.2 69.16 19.17 0 11.29 12.73 1010 1967 8.82 1.54 5 20 182.60 77.50 76 0.00 236.6 19930721 60500.00 61000.00 253.2 69.12 19.17 0 11.33 10.28 1068 2179 8.84 1.62 5 21 182.60 77.50 91 0.00 259.1 19930721 60500.00 61000.00 275.2 69.08 19.16 0 11.38 5.62 1112 2339 8.86 1.70 4 21 182.60 77.50 97 0.00 281.6 19930721 60500.00 61000.00 297.2 69.05 19.16 0 11.40 2.16 1151 2485 8.95 1.91 5 25 182.60 77.50 99 0.00 304.1 19930721 60500.00 61000.00 319.2 69.01 19.15 0 11.39 -0.07 1181 2584 8.98 1.99 6 28 182.60 77.50 100 0.00 326.6 19930721 60500.00 61000.00 341.2 68.98 19.15 0 11.37 3.42 1216 2653 8.94 2.30 6 30 182.60 77.50 100 0.00 349.1 19930721 60500.00 61000.00 363.2 68.94 19.15 0 11.34 4.15 1224 2692 8.98 2.43 7 35 182.60 77.50 100 0.00 371.5 19930721 60500.00 61000.00 385.2 68.90 19.14 0 11.31 8.89 1240 2771 9.02 2.93 8 42 182.60 77.50 100 0.00 394.0 19930721 60500.00 61000.00 407.2 68.87 19.14 0 11.26 5.80 1280 2764 9.01 3.64 10 48 182.60 77.50 100 0.00 416.5 19930721 60500.00 61000.00 429.2 68.84 19.13 0 11.22 6.69 1312 2846 9.04 4.29 11 58 182.60 77.50 100 0.00 439.0 19930721 60500.00 61000.00 451.3 68.80 19.13 0 11.17 4.17 1365 2864 9.09 5.33 15 74 182.60 77.50 100 0.00 461.5 19930721 60500.00 61000.00 473.3 68.77 19.13 0 11.13 14.41 1449 2963 9.11 6.58 19 90 182.60 77.50 100 0.00 484.0 19930721 60500.00 61000.00 495.3 68.74 19.12 0 11.09 1.02 1493 3006 9.17 8.44 24 112 182.60 77.50 100 0.00 506.4 19930721 60500.00 61000.00 517.3 68.70 19.12 0 11.04 3.15 1532 2994 9.21 10.55 29 135 182.60 77.50 100 0.00 528.9 19930721 60500.00 61000.00 539.4 68.67 19.11 0 10.99 24.85 1634 2922 9.25 13.68 43 179 182.60 77.50 100 0.00 551.4 19930721 60500.00 61000.00 561.4 68.64 19.11 0 10.93 73.86 1793 2832 9.30 19.09 59 222 182.60 77.50 100 0.00 573.9 19930721 60500.00 61000.00 583.4 68.61 19.11 0 10.93 -6.33 1640 3196 9.34 19.21 57 261 182.60 77.50 100 0.00 596.4 19930721 61000.00 61500.00 92.9 69.41 19.20 0 11.45 -5.74 3057 3057 9.70 16.56 135 135 182.60 77.50 1 4.28 95.2 19930721 61000.00 61500.00 96.0 69.40 19.20 0 11.26 -4.75 3248 1586 9.84 18.18 207 281 182.60 77.50 0 3.74 98.3 19930721 61000.00 61500.00 99.1 69.40 19.20 0 11.22 -17.64 2903 1421 9.83 19.33 193 267 182.60 77.50 0 3.44 101.5 19930721 61000.00 61500.00 102.2 69.39 19.20 0 11.19 -21.02 2693 1314 9.86 19.79 202 284 182.60 77.50 0 3.17 104.6 19930721 61000.00 61500.00 105.3 69.38 19.20 0 11.15 -27.96 2447 1199 9.84 21.56 190 269 182.60 77.50 0 2.95 107.8 19930721 61000.00 61500.00 108.3 69.38 19.20 0 11.15 -30.96 2408 1234 9.86 22.01 192 279 182.60 77.50 0 2.75 110.9 19930721 61000.00 61500.00 111.4 69.37 19.20 0 11.14 -24.46 2241 1159 9.85 21.94 186 269 182.60 77.50 0 2.56 114.1 19930721 61000.00 61500.00 114.5 69.37 19.20 0 11.12 -13.22 1936 1059 9.35 16.50 50 57 182.60 77.50 0 2.37 117.2 19930721 61000.00 61500.00 117.6 69.36 19.20 0 11.12 -23.25 1767 1160 9.86 22.31 151 264 182.60 77.50 0 2.20 120.4 19930721 61000.00 61500.00 120.6 69.36 19.20 0 11.16 -16.98 1782 1140 9.85 21.25 137 231 182.60 77.50 0 2.03 123.5 19930721 61000.00 61500.00 123.7 69.35 19.20 0 11.17 -34.19 1692 1126 9.82 21.21 118 205 182.60 77.50 1 1.89 126.7 19930721 61000.00 61500.00 126.8 69.34 19.20 0 11.15 -30.93 1551 1008 9.80 19.86 112 190 182.60 77.50 2 1.75 129.8 19930721 61000.00 61500.00 129.9 69.34 19.20 0 11.22 -11.15 1685 1029 9.82 18.26 107 174 182.60 77.50 3 1.64 132.9 19930721 61000.00 61500.00 132.9 69.33 19.19 0 11.29 -11.97 1834 1137 9.85 17.40 105 174 182.60 77.50 3 1.53 136.1 19930721 61000.00 61500.00 136.0 69.33 19.19 0 11.26 -2.76 1729 1049 9.84 17.24 105 171 182.60 77.50 4 1.43 139.2 19930721 61000.00 61500.00 139.1 69.32 19.19 0 11.30 -10.46 1803 1231 9.84 16.98 101 178 182.60 77.50 4 1.34 142.4 19930721 61000.00 61500.00 142.2 69.32 19.19 0 11.27 8.41 1766 1178 9.84 17.83 102 181 182.60 77.50 5 1.25 145.5 19930721 61000.00 61500.00 145.2 69.31 19.19 0 11.34 13.35 2077 1202 9.81 15.09 102 157 182.60 77.50 6 1.17 148.7 19930721 61000.00 61500.00 148.3 69.31 19.19 0 11.37 14.23 2189 1252 9.82 15.11 104 157 182.60 77.50 8 1.09 151.8 19930721 61000.00 61500.00 151.4 69.30 19.19 0 11.39 8.32 2003 1197 9.85 14.83 94 151 182.60 77.50 9 1.02 155.0 19930721 61000.00 61500.00 154.5 69.29 19.19 0 11.37 7.76 1999 1141 9.87 15.76 101 156 182.60 77.50 11 0.95 158.1 19930721 61000.00 61500.00 157.5 69.29 19.19 0 11.41 3.15 2003 1075 9.88 13.90 101 148 182.60 77.50 12 0.88 161.3 19930721 61000.00 61500.00 160.6 69.28 19.19 0 11.42 -4.10 2037 1070 9.88 14.08 104 148 182.60 77.50 13 0.82 164.4 19930721 61000.00 61500.00 163.7 69.28 19.19 0 11.41 -9.58 2048 1038 9.91 14.11 111 156 182.60 77.50 14 0.75 167.6 19930721 61000.00 61500.00 166.8 69.27 19.19 0 11.40 -11.69 1626 1019 9.91 13.82 89 147 182.60 77.50 16 0.69 170.7 19930721 61000.00 61500.00 169.9 69.27 19.19 0 11.45 -3.55 1723 1111 9.93 13.09 87 146 182.60 77.50 18 0.63 173.9 19930721 61000.00 61500.00 172.9 69.26 19.19 0 11.46 -1.89 1722 1107 9.93 12.95 84 140 182.60 77.50 20 0.58 177.0 19930721 61000.00 61500.00 176.0 69.26 19.19 0 11.45 -6.74 1755 1061 9.93 12.51 89 142 182.60 77.50 21 0.52 180.2 19930721 61000.00 61500.00 179.1 69.25 19.18 0 11.47 -1.95 1853 1091 9.93 12.63 94 146 182.60 77.50 23 0.47 183.3 19930721 61000.00 61500.00 182.2 69.24 19.18 0 11.46 -0.33 1753 1067 9.95 13.25 92 147 182.60 77.50 25 0.42 186.5 19930721 61000.00 61500.00 185.2 69.24 19.18 0 11.45 0.52 1634 1001 9.95 13.88 88 142 182.60 77.50 26 0.37 189.6 19930721 61000.00 61500.00 188.3 69.23 19.18 0 11.48 -6.61 1638 1085 9.98 13.80 87 148 182.60 77.50 28 0.31 192.8 19930721 61000.00 61500.00 191.4 69.23 19.18 0 11.50 -2.26 1755 1124 9.99 13.24 92 151 182.60 77.50 31 0.27 195.9 19930721 61000.00 61500.00 194.5 69.22 19.18 0 11.48 -2.18 1789 1071 9.96 13.15 96 149 182.60 77.50 33 0.22 199.1 19930721 61000.00 61500.00 197.6 69.22 19.18 0 11.49 0.29 1833 1117 10.01 14.59 107 167 182.60 77.50 36 0.17 202.2 19930721 61000.00 61500.00 200.6 69.21 19.18 0 11.45 3.89 1630 972 10.00 15.20 98 153 182.60 77.50 38 0.12 205.3 19930721 61000.00 61500.00 203.7 69.21 19.18 0 11.45 1.88 1598 951 9.96 15.23 89 138 182.60 77.50 43 0.08 208.5 19930721 61000.00 61500.00 206.8 69.20 19.18 0 11.46 -4.05 1584 977 9.87 15.70 66 101 182.60 77.50 48 0.03 211.6 19930721 61000.00 61500.00 209.9 69.20 19.18 0 11.50 -2.16 1682 1006 9.98 16.18 89 136 182.60 77.50 53 0.01 214.8 19930721 61000.00 61500.00 212.9 69.19 19.18 0 11.53 -1.20 1792 1040 9.89 17.25 71 103 182.60 77.50 58 0.00 217.9 19930721 61000.00 61500.00 216.0 69.19 19.18 0 11.49 -10.64 1620 1055 9.97 19.63 85 139 182.60 77.50 62 0.00 221.1 19930721 61000.00 61500.00 219.1 69.18 19.18 0 11.49 0.49 1609 1006 9.98 19.57 84 134 182.60 77.50 67 0.00 224.2 19930721 61000.00 61500.00 222.2 69.17 19.17 0 11.51 7.05 1642 1038 10.01 19.96 86 140 182.60 77.50 71 0.00 227.4 19930721 61000.00 61500.00 225.3 69.17 19.17 0 11.49 2.89 1442 982 10.04 19.31 85 148 182.60 77.50 72 0.00 230.5 19930721 61000.00 61500.00 228.3 69.16 19.17 0 11.49 -0.19 1487 922 10.02 18.56 85 136 182.60 77.50 75 0.00 233.7 19930721 61000.00 61500.00 231.4 69.16 19.17 0 11.53 9.58 1581 968 10.05 17.14 88 140 182.60 77.50 77 0.00 236.8 19930721 61000.00 61500.00 234.5 69.15 19.17 0 11.49 0.24 1450 832 10.02 17.69 82 125 182.60 77.50 80 0.00 240.0 19930721 61000.00 61500.00 237.6 69.15 19.17 0 11.49 -4.79 1399 850 10.03 17.35 79 127 182.60 77.50 82 0.00 243.1 19930721 61000.00 61500.00 240.6 69.14 19.17 0 11.49 -13.70 1468 789 10.03 16.99 84 122 182.60 77.50 84 0.00 246.3 19930721 61000.00 61500.00 243.7 69.14 19.17 0 11.49 -10.61 1391 665 10.01 15.25 83 109 182.60 77.50 86 0.00 249.4 19930721 61000.00 61500.00 246.8 69.13 19.17 0 11.51 -5.62 1524 712 10.02 14.49 90 116 182.60 77.50 87 0.00 252.6 19930721 61000.00 61500.00 249.9 69.13 19.17 0 11.51 -1.96 1465 714 10.05 14.87 89 120 182.60 77.50 89 0.00 255.7 19930721 61000.00 61500.00 253.0 69.12 19.17 0 11.54 6.02 1487 685 10.04 13.21 87 111 182.60 77.50 91 0.00 258.9 19930721 61000.00 61500.00 256.0 69.12 19.17 0 11.54 -1.52 1518 636 10.02 13.07 90 106 182.60 77.50 92 0.00 262.0 19930721 61000.00 61500.00 259.1 69.11 19.17 0 11.52 -3.13 1484 621 10.02 14.10 91 107 182.60 77.50 93 0.00 265.2 19930721 61000.00 61500.00 262.2 69.11 19.17 0 11.51 -4.88 1444 601 10.03 13.80 91 109 182.60 77.50 94 0.00 268.3 19930721 61000.00 61500.00 265.3 69.10 19.17 0 11.51 -18.91 1525 571 10.01 14.24 99 108 182.60 77.50 95 0.00 271.5 19930721 61000.00 61500.00 268.4 69.10 19.16 0 11.50 -13.28 1571 602 10.04 15.70 107 119 182.60 77.50 96 0.00 274.6 19930721 61000.00 61500.00 271.4 69.09 19.16 0 11.50 -8.10 1481 629 10.04 15.61 92 113 182.60 77.50 97 0.00 277.7 19930721 61000.00 61500.00 143.3 69.31 19.19 0 11.11 -6.88 650 713 8.70 1.00 4 10 182.60 77.50 6 1.22 146.7 19930721 61000.00 61500.00 165.3 69.27 19.19 0 11.20 7.36 802 1089 8.75 1.03 4 13 182.60 77.50 15 0.72 169.2 19930721 61000.00 61500.00 187.2 69.24 19.18 0 11.26 14.73 920 1541 8.75 1.11 4 16 182.60 77.50 28 0.33 191.7 19930721 61000.00 61500.00 209.2 69.20 19.18 0 11.28 7.90 964 1828 8.76 1.47 4 18 182.60 77.50 52 0.02 214.1 19930721 61000.00 61500.00 231.2 69.16 19.17 0 11.30 8.04 1003 2005 8.81 1.56 4 20 182.60 77.50 77 0.00 236.6 19930721 61000.00 61500.00 253.2 69.12 19.17 0 11.34 8.79 1066 2201 8.87 1.78 4 21 182.60 77.50 91 0.00 259.1 19930721 61000.00 61500.00 275.2 69.08 19.16 0 11.38 1.02 1111 2366 8.87 1.67 4 22 182.60 77.50 97 0.00 281.6 19930721 61000.00 61500.00 297.2 69.05 19.16 0 11.39 -0.64 1142 2499 8.92 1.79 5 24 182.60 77.50 99 0.00 304.1 19930721 61000.00 61500.00 319.2 69.01 19.15 0 11.38 -1.13 1178 2577 8.91 2.07 5 26 182.60 77.50 100 0.00 326.6 19930721 61000.00 61500.00 341.2 68.98 19.15 0 11.37 1.19 1185 2697 8.97 2.06 6 30 182.60 77.50 100 0.00 349.1 19930721 61000.00 61500.00 363.2 68.94 19.15 0 11.34 -4.37 1199 2749 9.01 2.38 7 38 182.60 77.50 100 0.00 371.5 19930721 61000.00 61500.00 385.2 68.90 19.14 0 11.28 -3.23 1265 2788 9.04 3.14 9 46 182.60 77.50 100 0.00 394.0 19930721 61000.00 61500.00 407.2 68.87 19.14 0 11.26 3.63 1285 2877 9.05 3.75 10 53 182.60 77.50 100 0.00 416.5 19930721 61000.00 61500.00 429.2 68.84 19.13 0 11.22 8.25 1261 2922 9.21 5.47 15 82 182.60 77.50 100 0.00 439.0 19930721 61000.00 61500.00 451.3 68.80 19.13 0 11.19 13.02 1316 3025 9.19 5.82 17 91 182.60 77.50 100 0.00 461.5 19930721 61000.00 61500.00 473.3 68.77 19.13 0 11.14 2.95 1396 3089 9.13 6.50 18 93 182.60 77.50 100 0.00 484.0 19930721 61000.00 61500.00 495.3 68.74 19.12 0 11.08 0.09 1452 3046 9.22 7.80 26 127 182.60 77.50 100 0.00 506.4 19930721 61000.00 61500.00 517.3 68.70 19.12 0 11.03 33.44 1544 3006 9.23 10.82 33 148 182.60 77.50 100 0.00 528.9 19930721 61000.00 61500.00 539.4 68.67 19.11 0 10.98 -0.19 1689 3017 9.26 14.09 45 187 182.60 77.50 100 0.00 551.4 19930721 61000.00 61500.00 561.4 68.64 19.11 0 10.94 -12.19 1632 2934 9.31 17.02 50 215 182.60 77.50 100 0.00 573.9 19930721 61000.00 61500.00 583.4 68.61 19.11 0 10.90 62.92 1699 2861 9.32 20.90 66 257 182.60 77.50 100 0.00 596.4 19930721 61500.00 62000.00 92.9 69.41 19.20 3 9.64 48.42 43 43 9.25 80.57 41 41 182.60 77.50 0 0.00 95.2 19930721 61500.00 62000.00 96.0 69.40 19.20 0 10.04 35.86 3 0 9.91 18.07 2 0 182.60 77.50 0 3.74 98.3 19930721 61500.00 62000.00 99.1 69.40 19.20 0 11.10 -42.87 5659 1494 10.32 48.26 1372 1160 182.60 77.50 0 3.44 101.5 19930721 61500.00 62000.00 102.2 69.39 19.20 0 11.06 -42.63 5166 1395 10.31 50.76 1320 1169 182.60 77.50 0 3.17 104.6 19930721 61500.00 62000.00 105.3 69.38 19.20 0 11.00 -37.14 4936 1346 10.30 55.89 1410 1274 182.60 77.50 0 2.95 107.8 19930721 61500.00 62000.00 108.3 69.38 19.20 0 10.99 -50.16 4250 1517 10.29 55.68 1213 1313 182.60 77.50 0 2.75 110.9 19930721 61500.00 62000.00 111.4 69.37 19.20 0 11.01 -40.54 3819 1594 10.27 53.84 1027 1226 182.60 77.50 0 2.56 114.1 19930721 61500.00 62000.00 114.5 69.37 19.20 0 11.00 -19.25 3623 1597 10.26 52.59 959 1182 182.60 77.50 0 2.37 117.2 19930721 61500.00 62000.00 117.6 69.36 19.20 0 10.96 0.04 4190 1552 10.27 62.13 1215 1331 182.60 77.50 0 2.20 120.4 19930721 61500.00 62000.00 120.6 69.36 19.20 0 10.89 -16.69 4301 1250 10.30 64.87 1533 1484 182.60 77.50 0 2.03 123.5 19930721 61500.00 62000.00 123.7 69.35 19.20 0 10.84 -43.94 4789 854 10.39 60.76 2173 1677 182.60 77.50 1 1.89 126.7 19930721 61500.00 62000.00 126.8 69.34 19.20 0 10.84 -68.24 5331 791 10.39 64.73 2425 1665 182.60 77.50 2 1.75 129.8 19930721 61500.00 62000.00 129.9 69.34 19.20 0 10.83 -80.61 5147 884 10.37 63.63 2332 1701 182.60 77.50 3 1.64 132.9 19930721 61500.00 62000.00 132.9 69.33 19.19 0 10.93 -95.07 5160 1480 10.36 74.25 2113 1944 182.60 77.50 3 1.53 136.1 19930721 61500.00 62000.00 136.0 69.33 19.19 0 10.91 -60.99 4986 1212 10.38 62.49 2089 1796 182.60 77.50 4 1.43 139.2 19930721 61500.00 62000.00 139.1 69.32 19.19 0 10.92 -27.48 5082 1482 10.36 65.02 2074 1929 182.60 77.50 4 1.34 142.4 19930721 61500.00 62000.00 142.2 69.32 19.19 0 10.96 -18.22 5263 1729 10.34 78.68 1953 1898 182.60 77.50 5 1.25 145.5 19930721 61500.00 62000.00 145.2 69.31 19.19 0 11.02 -27.38 4992 1993 10.33 69.54 1663 1805 182.60 77.50 6 1.17 148.7 19930721 61500.00 62000.00 148.3 69.31 19.19 0 10.98 2.42 5713 1685 10.33 72.79 1994 1749 182.60 77.50 8 1.09 151.8 19930721 61500.00 62000.00 151.4 69.30 19.19 0 11.03 -10.23 5667 1797 10.34 72.70 1928 1740 182.60 77.50 9 1.02 155.0 19930721 61500.00 62000.00 154.5 69.29 19.19 0 11.04 15.14 5588 1871 10.31 74.74 1652 1504 182.60 77.50 11 0.95 158.1 19930721 61500.00 62000.00 157.5 69.29 19.19 0 11.05 52.49 5242 1966 10.34 69.67 1707 1718 182.60 77.50 12 0.88 161.3 19930721 61500.00 62000.00 160.6 69.28 19.19 0 11.05 82.78 5163 1925 10.34 72.27 1611 1638 182.60 77.50 13 0.82 164.4 19930721 61500.00 62000.00 163.7 69.28 19.19 0 11.04 77.78 5149 1743 10.37 69.68 1704 1633 182.60 77.50 14 0.75 167.6 19930721 61500.00 62000.00 166.8 69.27 19.19 0 11.09 139.06 4917 1956 10.36 70.56 1500 1566 182.60 77.50 16 0.69 170.7 19930721 61500.00 62000.00 169.9 69.27 19.19 0 11.09 122.89 4445 2110 10.35 68.79 1340 1607 182.60 77.50 18 0.63 173.9 19930721 61500.00 62000.00 172.9 69.26 19.19 0 11.05 170.60 5119 1772 10.34 74.50 1577 1464 182.60 77.50 20 0.58 177.0 19930721 61500.00 62000.00 176.0 69.26 19.19 0 11.00 194.53 5052 1346 10.34 73.69 1534 1236 182.60 77.50 21 0.52 180.2 19930721 61500.00 62000.00 179.1 69.25 19.18 0 11.07 157.02 4568 1880 10.38 70.80 1560 1655 182.60 77.50 23 0.47 183.3 19930721 61500.00 62000.00 182.2 69.24 19.18 0 11.05 146.66 4767 1789 10.34 79.20 1528 1490 182.60 77.50 25 0.42 186.5 19930721 61500.00 62000.00 185.2 69.24 19.18 0 11.01 105.20 5298 1363 10.43 80.43 2508 1969 182.60 77.50 26 0.37 189.6 19930721 61500.00 62000.00 188.3 69.23 19.18 0 11.07 55.42 4781 1658 10.37 77.50 1549 1426 182.60 77.50 28 0.31 192.8 19930721 61500.00 62000.00 191.4 69.23 19.18 0 11.13 56.84 4406 1931 10.37 68.18 1329 1407 182.60 77.50 31 0.27 195.9 19930721 61500.00 62000.00 194.5 69.22 19.18 0 11.12 31.82 4568 1735 10.38 70.58 1385 1328 182.60 77.50 33 0.22 199.1 19930721 61500.00 62000.00 197.6 69.22 19.18 0 11.16 46.84 3959 1895 10.39 65.11 1154 1328 182.60 77.50 36 0.17 202.2 19930721 61500.00 62000.00 200.6 69.21 19.18 0 11.14 18.82 3529 2041 10.38 72.89 1024 1372 182.60 77.50 38 0.12 205.3 19930721 61500.00 62000.00 203.7 69.21 19.18 0 11.18 -10.28 3171 2000 10.40 65.65 923 1330 182.60 77.50 43 0.08 208.5 19930721 61500.00 62000.00 206.8 69.20 19.18 0 11.20 -6.69 3086 2076 10.39 75.23 840 1259 182.60 77.50 48 0.03 211.6 19930721 61500.00 62000.00 209.9 69.20 19.18 0 11.16 13.11 3076 1703 10.42 82.12 932 1216 182.60 77.50 53 0.01 214.8 19930721 61500.00 62000.00 212.9 69.19 19.18 0 11.13 -11.56 3334 1466 10.41 79.39 1044 1137 182.60 77.50 58 0.00 217.9 19930721 61500.00 62000.00 216.0 69.19 19.18 0 11.12 -18.18 3010 1540 10.40 81.58 899 1101 182.60 77.50 63 0.00 221.1 19930721 61500.00 62000.00 219.1 69.18 19.18 0 11.20 -49.59 3062 1537 10.42 66.23 847 999 182.60 77.50 67 0.00 224.2 19930721 61500.00 62000.00 222.2 69.17 19.17 0 11.18 -44.97 3419 1470 10.41 69.97 985 996 182.60 77.50 71 0.00 227.4 19930721 61500.00 62000.00 225.3 69.17 19.17 0 11.20 -41.31 3072 1735 10.41 70.44 843 1056 182.60 77.50 73 0.00 230.5 19930721 61500.00 62000.00 228.3 69.16 19.17 0 11.26 -31.68 3179 1786 10.41 63.25 830 1009 182.60 77.50 75 0.00 233.7 19930721 61500.00 62000.00 231.4 69.16 19.17 0 11.26 31.28 3041 1695 10.44 63.79 793 990 182.60 77.50 77 0.00 236.8 19930721 61500.00 62000.00 234.5 69.15 19.17 0 11.23 56.89 2982 1460 10.44 66.67 828 944 182.60 77.50 80 0.00 240.0 19930721 61500.00 62000.00 237.6 69.15 19.17 0 11.20 60.46 2968 1315 10.38 69.42 514 532 182.60 77.50 82 0.00 243.1 19930721 61500.00 62000.00 240.6 69.14 19.17 0 11.25 101.34 2992 1424 10.44 67.90 790 865 182.60 77.50 84 0.00 246.3 19930721 61500.00 62000.00 243.7 69.14 19.17 0 11.26 110.27 2781 1376 10.47 59.61 777 902 182.60 77.50 86 0.00 249.4 19930721 61500.00 62000.00 246.8 69.13 19.17 0 11.24 124.02 2866 1214 10.47 57.22 782 822 182.60 77.50 88 0.00 252.6 19930721 61500.00 62000.00 249.9 69.13 19.17 0 11.17 124.37 2729 1189 10.43 59.87 743 811 182.60 77.50 90 0.00 255.7 19930721 61500.00 62000.00 253.0 69.12 19.17 0 11.23 109.74 2781 1251 10.45 57.52 680 749 182.60 77.50 92 0.00 258.9 19930721 61500.00 62000.00 256.0 69.12 19.17 0 11.29 110.40 3052 1053 10.48 50.35 737 659 182.60 77.50 93 0.00 262.0 19930721 61500.00 62000.00 259.1 69.11 19.17 0 11.23 135.41 2701 1116 10.47 60.09 732 776 182.60 77.50 94 0.00 265.2 19930721 61500.00 62000.00 262.2 69.11 19.17 0 11.27 141.48 2673 1170 10.49 59.86 691 758 182.60 77.50 95 0.00 268.3 19930721 61500.00 62000.00 265.3 69.10 19.17 0 11.28 209.81 2555 1130 10.49 69.66 568 638 182.60 77.50 95 0.00 271.5 19930721 61500.00 62000.00 268.4 69.10 19.16 0 11.27 167.90 2894 966 10.50 70.31 757 689 182.60 77.50 96 0.00 274.6 19930721 61500.00 62000.00 271.4 69.09 19.16 0 11.22 137.25 2970 713 10.49 66.55 792 596 182.60 77.50 97 0.00 277.7 19930721 61500.00 62000.00 143.3 69.31 19.19 0 10.95 -5.56 683 711 9.47 1.70 22 56 182.60 77.50 6 1.22 146.7 19930721 61500.00 62000.00 165.3 69.27 19.19 0 11.00 3.71 769 1079 9.50 1.88 21 73 182.60 77.50 15 0.72 169.2 19930721 61500.00 62000.00 187.2 69.24 19.18 0 11.08 13.39 965 1513 9.58 2.30 26 101 182.60 77.50 28 0.33 191.7 19930721 61500.00 62000.00 209.2 69.20 19.18 0 11.12 16.25 937 1818 9.61 2.64 24 118 182.60 77.50 52 0.02 214.1 19930721 61500.00 62000.00 231.2 69.16 19.17 0 11.12 15.14 1017 2049 9.65 3.60 23 117 182.60 77.50 77 0.00 236.6 19930721 61500.00 62000.00 253.2 69.12 19.17 0 11.19 -1.35 1122 2209 9.69 2.74 25 137 182.60 77.50 92 0.00 259.1 19930721 61500.00 62000.00 275.2 69.08 19.16 0 11.24 -4.62 1128 2428 9.74 3.03 26 153 182.60 77.50 97 0.00 281.6 19930721 61500.00 62000.00 297.2 69.05 19.16 0 11.26 -12.42 1145 2612 9.74 3.28 25 150 182.60 77.50 99 0.00 304.1 19930721 61500.00 62000.00 319.2 69.01 19.15 0 11.24 -7.67 1194 2649 9.73 3.49 29 165 182.60 77.50 100 0.00 326.6 19930721 61500.00 62000.00 341.2 68.98 19.15 0 11.22 2.85 1236 2725 9.73 3.86 30 169 182.60 77.50 100 0.00 349.1 19930721 61500.00 62000.00 363.2 68.94 19.15 0 11.17 -3.40 1272 2712 9.69 5.32 32 172 182.60 77.50 100 0.00 371.5 19930721 61500.00 62000.00 385.2 68.90 19.14 0 11.15 -6.52 1294 2789 9.68 5.79 36 192 182.60 77.50 100 0.00 394.0 19930721 61500.00 62000.00 407.2 68.87 19.14 0 11.13 10.28 1276 2918 9.65 6.90 38 223 182.60 77.50 100 0.00 416.5 19930721 61500.00 62000.00 429.2 68.84 19.13 0 11.08 3.22 1326 2962 9.62 7.78 46 262 182.60 77.50 100 0.00 439.0 19930721 61500.00 62000.00 451.3 68.80 19.13 0 11.03 6.16 1418 2824 9.62 10.10 60 292 182.60 77.50 100 0.00 461.5 19930721 61500.00 62000.00 473.3 68.77 19.13 0 10.97 26.36 1517 2946 9.62 15.45 81 398 182.60 77.50 100 0.00 484.0 19930721 61500.00 62000.00 495.3 68.74 19.12 0 10.94 -8.28 1565 2870 9.62 18.10 97 447 182.60 77.50 100 0.00 506.4 19930721 61500.00 62000.00 517.3 68.70 19.12 0 10.92 2.85 1574 3167 9.56 18.53 104 525 182.60 77.50 100 0.00 528.9 19930721 61500.00 62000.00 539.4 68.67 19.11 0 10.88 -32.05 1687 3090 9.57 28.30 137 627 182.60 77.50 100 0.00 551.4 19930721 61500.00 62000.00 561.4 68.64 19.11 0 10.82 -38.73 1575 2962 9.54 33.07 144 671 182.60 77.50 100 0.00 573.9 19930721 61500.00 62000.00 583.4 68.61 19.11 0 10.74 -43.69 2149 2601 9.63 47.15 284 849 182.60 77.50 100 0.00 596.4 19930721 62000.00 62500.00 92.9 69.41 19.20 0 11.37 -41.36 2672 2672 9.57 14.94 110 110 182.60 77.50 0 4.16 95.2 19930721 62000.00 62500.00 96.0 69.40 19.20 0 11.25 -30.91 2633 1686 9.84 15.07 167 281 182.60 77.50 0 3.74 98.3 19930721 62000.00 62500.00 99.1 69.40 19.20 0 11.17 -47.03 2311 1369 9.81 17.54 157 255 182.60 77.50 0 3.44 101.5 19930721 62000.00 62500.00 102.2 69.39 19.20 0 11.17 -53.54 2273 1280 9.81 17.59 154 241 182.60 77.50 0 3.17 104.6 19930721 62000.00 62500.00 105.3 69.38 19.20 0 11.15 -60.07 2125 1197 9.60 18.05 96 140 182.60 77.50 0 2.95 107.8 19930721 62000.00 62500.00 108.3 69.38 19.20 0 11.16 -65.89 2111 1133 9.83 17.65 153 234 182.60 77.50 0 2.75 110.9 19930721 62000.00 62500.00 111.4 69.37 19.20 0 11.15 -72.19 2151 1018 9.83 18.39 160 223 182.60 77.50 0 2.56 114.1 19930721 62000.00 62500.00 114.5 69.37 19.20 0 11.07 -73.56 1958 791 9.74 18.76 145 180 182.60 77.50 0 2.37 117.2 19930721 62000.00 62500.00 117.6 69.36 19.20 0 11.14 -76.80 2131 790 9.81 17.54 163 192 182.60 77.50 0 2.20 120.4 19930721 62000.00 62500.00 120.6 69.36 19.20 0 11.13 -75.38 2075 745 9.74 17.28 139 156 182.60 77.50 1 2.03 123.5 19930721 62000.00 62500.00 123.7 69.35 19.20 0 11.12 -74.76 1934 708 9.75 17.72 135 155 182.60 77.50 1 1.89 126.7 19930721 62000.00 62500.00 126.8 69.34 19.20 0 11.16 -78.71 1883 715 9.75 15.65 123 144 182.60 77.50 2 1.75 129.8 19930721 62000.00 62500.00 129.9 69.34 19.20 0 11.14 -76.72 1733 708 9.80 16.08 132 164 182.60 77.50 3 1.64 132.9 19930721 62000.00 62500.00 132.9 69.33 19.19 0 11.22 -81.80 2061 825 9.75 15.72 121 145 182.60 77.50 3 1.53 136.1 19930721 62000.00 62500.00 136.0 69.33 19.19 0 11.25 -69.36 2129 806 9.75 14.62 119 136 182.60 77.50 4 1.43 139.2 19930721 62000.00 62500.00 139.1 69.32 19.19 0 11.30 -78.22 2252 878 9.79 14.11 120 143 182.60 77.50 4 1.34 142.4 19930721 62000.00 62500.00 142.2 69.32 19.19 0 11.22 -84.08 2061 753 9.77 15.83 124 140 182.60 77.50 5 1.25 145.5 19930721 62000.00 62500.00 145.2 69.31 19.19 0 11.21 -76.27 2182 768 9.77 17.69 135 149 182.60 77.50 6 1.17 148.7 19930721 62000.00 62500.00 148.3 69.31 19.19 0 11.26 -62.18 2060 816 9.80 16.18 120 143 182.60 77.50 8 1.09 151.8 19930721 62000.00 62500.00 151.4 69.30 19.19 0 11.30 -58.94 2009 863 9.81 15.35 110 140 182.60 77.50 9 1.02 155.0 19930721 62000.00 62500.00 154.5 69.29 19.19 0 11.31 -51.68 1789 802 9.83 13.67 100 131 182.60 77.50 11 0.95 158.1 19930721 62000.00 62500.00 157.5 69.29 19.19 0 11.35 -48.60 1936 854 9.83 13.78 101 129 182.60 77.50 12 0.88 161.3 19930721 62000.00 62500.00 160.6 69.28 19.19 0 11.37 -28.20 1839 766 9.81 12.87 89 109 182.60 77.50 13 0.82 164.4 19930721 62000.00 62500.00 163.7 69.28 19.19 0 11.39 -26.62 1812 752 9.82 12.48 85 104 182.60 77.50 14 0.75 167.6 19930721 62000.00 62500.00 166.8 69.27 19.19 0 11.36 -25.54 1645 711 9.82 13.12 83 105 182.60 77.50 16 0.69 170.7 19930721 62000.00 62500.00 169.9 69.27 19.19 0 11.46 -22.49 1926 908 9.88 12.86 85 114 182.60 77.50 18 0.63 173.9 19930721 62000.00 62500.00 172.9 69.26 19.19 0 11.43 -17.79 1764 851 9.88 13.20 84 114 182.60 77.50 20 0.58 177.0 19930721 62000.00 62500.00 176.0 69.26 19.19 0 11.45 -16.35 1807 930 9.90 13.06 85 121 182.60 77.50 22 0.52 180.2 19930721 62000.00 62500.00 179.1 69.25 19.18 0 11.47 -13.26 1795 1017 9.94 13.79 87 134 182.60 77.50 24 0.47 183.3 19930721 62000.00 62500.00 182.2 69.24 19.18 0 11.48 -16.06 1797 983 9.93 12.95 87 128 182.60 77.50 25 0.42 186.5 19930721 62000.00 62500.00 185.2 69.24 19.18 0 11.47 -5.96 1745 890 9.93 12.59 90 125 182.60 77.50 26 0.37 189.6 19930721 62000.00 62500.00 188.3 69.23 19.18 0 11.48 -5.79 1805 910 9.94 12.17 92 127 182.60 77.50 28 0.31 192.8 19930721 62000.00 62500.00 191.4 69.23 19.18 0 11.50 -12.90 1832 989 9.86 12.36 71 99 182.60 77.50 31 0.27 195.9 19930721 62000.00 62500.00 194.5 69.22 19.18 0 11.47 -12.06 1738 885 9.92 13.73 90 122 182.60 77.50 33 0.22 199.1 19930721 62000.00 62500.00 197.6 69.22 19.18 0 11.51 -13.39 1983 988 9.84 14.55 77 98 182.60 77.50 36 0.17 202.2 19930721 62000.00 62500.00 200.6 69.21 19.18 0 11.47 -15.39 1677 894 9.91 14.37 91 124 182.60 77.50 38 0.12 205.3 19930721 62000.00 62500.00 203.7 69.21 19.18 0 11.50 -4.70 1651 917 9.93 13.09 85 121 182.60 77.50 43 0.08 208.5 19930721 62000.00 62500.00 206.8 69.20 19.18 0 11.51 -7.69 1824 969 9.85 13.33 73 96 182.60 77.50 48 0.03 211.6 19930721 62000.00 62500.00 209.9 69.20 19.18 0 11.51 -5.48 1764 887 9.94 13.39 93 121 182.60 77.50 53 0.01 214.8 19930721 62000.00 62500.00 212.9 69.19 19.18 0 11.51 -2.95 1605 858 9.96 13.52 85 119 182.60 77.50 58 0.00 217.9 19930721 62000.00 62500.00 216.0 69.19 19.18 0 11.51 -9.58 1496 850 9.97 13.88 79 115 182.60 77.50 63 0.00 221.1 19930721 62000.00 62500.00 219.1 69.18 19.18 0 11.54 -10.53 1560 950 10.00 15.30 80 124 182.60 77.50 67 0.00 224.2 19930721 62000.00 62500.00 222.2 69.17 19.17 0 11.53 -22.25 1470 904 10.04 15.43 82 130 182.60 77.50 72 0.00 227.4 19930721 62000.00 62500.00 225.3 69.17 19.17 0 11.53 -32.27 1412 893 10.02 15.44 75 121 182.60 77.50 73 0.00 230.5 19930721 62000.00 62500.00 228.3 69.16 19.17 0 11.49 -33.70 1384 754 10.04 15.88 89 128 182.60 77.50 76 0.00 233.7 19930721 62000.00 62500.00 231.4 69.16 19.17 0 11.45 -34.94 1328 671 9.99 17.02 82 112 182.60 77.50 78 0.00 236.8 19930721 62000.00 62500.00 234.5 69.15 19.17 0 11.51 -36.51 1522 772 10.01 16.90 88 120 182.60 77.50 80 0.00 240.0 19930721 62000.00 62500.00 237.6 69.15 19.17 0 11.50 -39.35 1490 741 10.03 17.19 96 128 182.60 77.50 82 0.00 243.1 19930721 62000.00 62500.00 240.6 69.14 19.17 0 11.50 -30.95 1353 756 10.07 16.89 89 133 182.60 77.50 85 0.00 246.3 19930721 62000.00 62500.00 243.7 69.14 19.17 0 11.51 -26.69 1449 757 10.07 16.78 94 131 182.60 77.50 87 0.00 249.4 19930721 62000.00 62500.00 246.8 69.13 19.17 0 11.48 -31.03 1440 740 10.06 18.77 97 135 182.60 77.50 89 0.00 252.6 19930721 62000.00 62500.00 249.9 69.13 19.17 0 11.49 -36.22 1436 776 10.07 19.43 95 137 182.60 77.50 91 0.00 255.7 19930721 62000.00 62500.00 253.0 69.12 19.17 0 11.54 -33.87 1584 806 10.08 19.38 99 136 182.60 77.50 92 0.00 258.9 19930721 62000.00 62500.00 256.0 69.12 19.17 0 11.52 -40.61 1451 795 10.08 20.21 92 134 182.60 77.50 93 0.00 262.0 19930721 62000.00 62500.00 259.1 69.11 19.17 0 11.52 -36.22 1444 778 10.08 21.74 90 131 182.60 77.50 94 0.00 265.2 19930721 62000.00 62500.00 262.2 69.11 19.17 0 11.52 -37.64 1415 713 10.09 20.62 89 123 182.60 77.50 95 0.00 268.3 19930721 62000.00 62500.00 265.3 69.10 19.17 0 11.54 -31.71 1394 815 10.11 20.87 83 131 182.60 77.50 96 0.00 271.5 19930721 62000.00 62500.00 268.4 69.10 19.16 0 11.56 -21.80 1406 805 10.13 21.16 86 133 182.60 77.50 96 0.00 274.6 19930721 62000.00 62500.00 271.4 69.09 19.16 0 11.56 -21.16 1414 761 10.14 21.33 88 131 182.60 77.50 97 0.00 277.7 19930721 62000.00 62500.00 143.3 69.31 19.19 0 11.11 -5.23 659 724 8.75 1.00 4 11 182.60 77.50 6 1.22 146.7 19930721 62000.00 62500.00 165.3 69.27 19.19 0 11.21 1.31 803 1098 8.70 1.16 4 11 182.60 77.50 15 0.72 169.2 19930721 62000.00 62500.00 187.2 69.24 19.18 0 11.27 7.54 921 1539 8.78 1.34 4 16 182.60 77.50 28 0.33 191.7 19930721 62000.00 62500.00 209.2 69.20 19.18 0 11.29 5.90 961 1832 8.81 1.42 4 19 182.60 77.50 52 0.02 214.1 19930721 62000.00 62500.00 231.2 69.16 19.17 0 11.30 5.55 1027 1955 8.80 1.66 4 19 182.60 77.50 78 0.00 236.6 19930721 62000.00 62500.00 253.2 69.12 19.17 0 11.34 2.09 1078 2147 8.84 1.66 5 21 182.60 77.50 92 0.00 259.1 19930721 62000.00 62500.00 275.2 69.08 19.16 0 11.39 -5.10 1136 2357 8.89 1.96 5 23 182.60 77.50 97 0.00 281.6 19930721 62000.00 62500.00 297.2 69.05 19.16 0 11.41 -7.87 1168 2508 8.98 1.94 5 27 182.60 77.50 99 0.00 304.1 19930721 62000.00 62500.00 319.2 69.01 19.15 0 11.40 -2.43 1185 2558 8.96 1.99 5 27 182.60 77.50 100 0.00 326.6 19930721 62000.00 62500.00 341.2 68.98 19.15 0 11.38 -1.87 1202 2637 9.00 2.16 6 31 182.60 77.50 100 0.00 349.1 19930721 62000.00 62500.00 363.2 68.94 19.15 0 11.36 -4.16 1216 2733 9.02 2.41 7 37 182.60 77.50 100 0.00 371.5 19930721 62000.00 62500.00 385.2 68.90 19.14 0 11.32 -2.59 1251 2760 9.04 2.89 8 42 182.60 77.50 100 0.00 394.0 19930721 62000.00 62500.00 407.2 68.87 19.14 0 11.28 7.53 1273 2786 9.09 3.78 10 51 182.60 77.50 100 0.00 416.5 19930721 62000.00 62500.00 429.2 68.84 19.13 0 11.24 4.11 1336 2808 9.10 4.56 12 60 182.60 77.50 100 0.00 439.0 19930721 62000.00 62500.00 451.3 68.80 19.13 0 11.19 -3.00 1363 2796 9.11 5.98 15 71 182.60 77.50 100 0.00 461.5 19930721 62000.00 62500.00 473.3 68.77 19.13 0 11.15 -13.63 1450 2913 9.18 6.97 20 93 182.60 77.50 100 0.00 484.0 19930721 62000.00 62500.00 495.3 68.74 19.12 0 11.11 4.11 1456 3013 9.21 8.28 24 116 182.60 77.50 100 0.00 506.4 19930721 62000.00 62500.00 517.3 68.70 19.12 0 11.07 23.94 1532 2977 9.25 10.44 30 140 182.60 77.50 100 0.00 528.9 19930721 62000.00 62500.00 539.4 68.67 19.11 0 11.02 49.66 1605 3039 9.30 13.72 40 180 182.60 77.50 100 0.00 551.4 19930721 62000.00 62500.00 561.4 68.64 19.11 0 10.99 7.43 1442 2970 9.30 14.53 41 193 182.60 77.50 100 0.00 573.9 19930721 62000.00 62500.00 583.4 68.61 19.11 0 10.96 -22.50 1550 2983 9.36 18.52 51 233 182.60 77.50 100 0.00 596.4 19930721 62500.00 63000.00 92.9 69.41 19.20 0 11.56 -40.52 2561 2561 9.66 14.81 85 85 182.60 77.50 0 4.08 95.2 19930721 62500.00 63000.00 96.0 69.40 19.20 0 11.42 -47.17 2606 1769 9.83 16.88 105 180 182.60 77.50 0 3.74 98.3 19930721 62500.00 63000.00 99.1 69.40 19.20 0 11.36 -56.87 2341 1527 9.93 18.89 132 234 182.60 77.50 0 3.44 101.5 19930721 62500.00 63000.00 102.2 69.39 19.20 0 11.30 -52.17 2087 1253 9.45 15.43 46 62 182.60 77.50 0 3.17 104.6 19930721 62500.00 63000.00 105.3 69.38 19.20 0 11.30 -51.40 1993 1126 9.89 18.58 118 187 182.60 77.50 0 2.95 107.8 19930721 62500.00 63000.00 108.3 69.38 19.20 0 11.28 -56.13 1783 1072 9.90 18.66 109 184 182.60 77.50 0 2.75 110.9 19930721 62500.00 63000.00 111.4 69.37 19.20 0 11.31 -60.62 1883 1118 9.91 18.32 113 186 182.60 77.50 0 2.56 114.1 19930721 62500.00 63000.00 114.5 69.37 19.20 0 11.23 -58.79 1655 966 9.90 20.43 117 191 182.60 77.50 0 2.37 117.2 19930721 62500.00 63000.00 117.6 69.36 19.20 0 11.27 -48.19 1640 1012 9.91 19.06 110 186 182.60 77.50 0 2.20 120.4 19930721 62500.00 63000.00 120.6 69.36 19.20 0 11.23 -43.79 1496 900 9.89 19.99 104 173 182.60 77.50 1 2.03 123.5 19930721 62500.00 63000.00 123.7 69.35 19.20 0 11.30 -39.70 1602 887 9.88 17.01 97 151 182.60 77.50 1 1.89 126.7 19930721 62500.00 63000.00 126.8 69.34 19.20 0 11.30 -36.55 1599 946 9.87 16.74 92 149 182.60 77.50 2 1.75 129.8 19930721 62500.00 63000.00 129.9 69.34 19.20 0 11.35 -42.47 1727 1035 9.90 15.45 98 159 182.60 77.50 3 1.64 132.9 19930721 62500.00 63000.00 132.9 69.33 19.19 0 11.28 -39.33 1559 974 9.88 17.35 95 162 182.60 77.50 3 1.53 136.1 19930721 62500.00 63000.00 136.0 69.33 19.19 0 11.32 -40.37 1754 1058 9.89 16.07 99 163 182.60 77.50 4 1.43 139.2 19930721 62500.00 63000.00 139.1 69.32 19.19 0 11.35 -49.05 1891 1173 9.89 15.38 102 170 182.60 77.50 4 1.34 142.4 19930721 62500.00 63000.00 142.2 69.32 19.19 0 11.39 -46.55 1911 1217 9.90 13.93 96 163 182.60 77.50 5 1.25 145.5 19930721 62500.00 63000.00 145.2 69.31 19.19 0 11.36 -32.60 1896 1064 9.87 14.12 99 152 182.60 77.50 7 1.17 148.7 19930721 62500.00 63000.00 148.3 69.31 19.19 0 11.40 -21.54 1838 1118 9.89 13.41 93 151 182.60 77.50 8 1.09 151.8 19930721 62500.00 63000.00 151.4 69.30 19.19 0 11.41 -6.82 1770 1121 9.90 13.09 84 143 182.60 77.50 9 1.02 155.0 19930721 62500.00 63000.00 154.5 69.29 19.19 0 11.48 -9.65 2067 1239 9.91 12.23 90 145 182.60 77.50 11 0.95 158.1 19930721 62500.00 63000.00 157.5 69.29 19.19 0 11.46 -11.56 1919 1158 9.91 12.64 86 140 182.60 77.50 12 0.88 161.3 19930721 62500.00 63000.00 160.6 69.28 19.19 0 11.44 -4.27 1720 1146 9.94 13.58 84 149 182.60 77.50 13 0.82 164.4 19930721 62500.00 63000.00 163.7 69.28 19.19 0 11.48 -6.43 1862 1080 9.93 12.18 85 133 182.60 77.50 14 0.75 167.6 19930721 62500.00 63000.00 166.8 69.27 19.19 0 11.43 1.98 1750 936 9.92 13.51 91 133 182.60 77.50 16 0.69 170.7 19930721 62500.00 63000.00 169.9 69.27 19.19 0 11.43 -4.83 1678 982 9.93 14.07 88 138 182.60 77.50 18 0.63 173.9 19930721 62500.00 63000.00 172.9 69.26 19.19 0 11.50 -12.02 1960 1097 9.93 13.55 92 138 182.60 77.50 20 0.58 177.0 19930721 62500.00 63000.00 176.0 69.26 19.19 0 11.49 -10.89 1914 1160 9.96 14.06 92 148 182.60 77.50 22 0.52 180.2 19930721 62500.00 63000.00 179.1 69.25 19.18 0 11.48 -10.66 1963 1109 9.95 15.00 99 150 182.60 77.50 24 0.47 183.3 19930721 62500.00 63000.00 182.2 69.24 19.18 0 11.46 -21.33 1909 1100 9.94 15.41 98 149 182.60 77.50 25 0.42 186.5 19930721 62500.00 63000.00 185.2 69.24 19.18 0 11.48 -15.79 2177 1110 9.92 15.94 109 149 182.60 77.50 27 0.37 189.6 19930721 62500.00 63000.00 188.3 69.23 19.18 0 11.49 -20.59 2082 1071 9.91 16.20 102 139 182.60 77.50 29 0.31 192.8 19930721 62500.00 63000.00 191.4 69.23 19.18 0 11.49 -18.96 2041 974 9.93 15.00 103 134 182.60 77.50 31 0.27 195.9 19930721 62500.00 63000.00 194.5 69.22 19.18 0 11.49 -25.82 2035 980 9.94 15.04 108 141 182.60 77.50 33 0.22 199.1 19930721 62500.00 63000.00 197.6 69.22 19.18 0 11.41 -36.11 1699 816 9.95 15.65 109 144 182.60 77.50 36 0.17 202.2 19930721 62500.00 63000.00 200.6 69.21 19.18 0 11.46 -34.44 1862 889 9.94 14.57 104 135 182.60 77.50 38 0.12 205.3 19930721 62500.00 63000.00 203.7 69.21 19.18 0 11.49 -31.24 1793 982 9.99 15.74 102 147 182.60 77.50 43 0.08 208.5 19930721 62500.00 63000.00 206.8 69.20 19.18 0 11.52 -43.12 1739 964 9.98 14.91 94 135 182.60 77.50 48 0.03 211.6 19930721 62500.00 63000.00 209.9 69.20 19.18 0 11.53 -35.84 1770 931 9.99 14.63 97 134 182.60 77.50 53 0.01 214.8 19930721 62500.00 63000.00 212.9 69.19 19.18 0 11.51 -46.69 1707 843 9.97 14.91 98 128 182.60 77.50 58 0.00 217.9 19930721 62500.00 63000.00 216.0 69.19 19.18 0 11.47 -53.84 1396 748 9.98 15.30 83 117 182.60 77.50 63 0.00 221.1 19930721 62500.00 63000.00 219.1 69.18 19.18 0 11.53 -44.96 1710 886 9.99 16.41 94 128 182.60 77.50 67 0.00 224.2 19930721 62500.00 63000.00 222.2 69.17 19.17 0 11.52 -43.23 1616 883 10.00 17.27 91 130 182.60 77.50 72 0.00 227.4 19930721 62500.00 63000.00 225.3 69.17 19.17 0 11.52 -35.82 1585 796 9.99 17.05 91 120 182.60 77.50 73 0.00 230.5 19930721 62500.00 63000.00 228.3 69.16 19.17 0 11.47 -34.47 1289 678 9.99 16.68 80 111 182.60 77.50 76 0.00 233.7 19930721 62500.00 63000.00 231.4 69.16 19.17 0 11.51 -55.78 1519 691 9.98 15.81 91 110 182.60 77.50 78 0.00 236.8 19930721 62500.00 63000.00 234.5 69.15 19.17 0 11.52 -53.62 1470 706 10.02 16.39 92 118 182.60 77.50 81 0.00 240.0 19930721 62500.00 63000.00 237.6 69.15 19.17 0 11.52 -55.98 1410 699 10.05 16.88 90 119 182.60 77.50 83 0.00 243.1 19930721 62500.00 63000.00 240.6 69.14 19.17 0 11.50 -45.87 1314 646 10.04 17.21 87 114 182.60 77.50 85 0.00 246.3 19930721 62500.00 63000.00 243.7 69.14 19.17 0 11.54 -40.25 1415 685 10.07 17.24 91 120 182.60 77.50 87 0.00 249.4 19930721 62500.00 63000.00 246.8 69.13 19.17 0 11.52 -39.76 1323 648 10.06 18.17 83 111 182.60 77.50 89 0.00 252.6 19930721 62500.00 63000.00 249.9 69.13 19.17 0 11.50 -33.24 1327 581 10.05 18.52 90 110 182.60 77.50 91 0.00 255.7 19930721 62500.00 63000.00 253.0 69.12 19.17 0 11.53 -22.87 1323 618 10.08 18.50 87 113 182.60 77.50 92 0.00 258.9 19930721 62500.00 63000.00 256.0 69.12 19.17 0 11.59 -26.84 1588 728 10.11 19.08 99 126 182.60 77.50 93 0.00 262.0 19930721 62500.00 63000.00 259.1 69.11 19.17 0 11.54 -26.05 1453 693 10.09 21.36 95 125 182.60 77.50 94 0.00 265.2 19930721 62500.00 63000.00 262.2 69.11 19.17 0 11.48 -11.29 1274 624 10.08 21.84 92 123 182.60 77.50 95 0.00 268.3 19930721 62500.00 63000.00 265.3 69.10 19.17 0 11.54 -22.29 1428 669 10.09 21.57 95 122 182.60 77.50 96 0.00 271.5 19930721 62500.00 63000.00 268.4 69.10 19.16 0 11.58 -9.14 1617 731 10.11 22.07 104 131 182.60 77.50 96 0.00 274.6 19930721 62500.00 63000.00 271.4 69.09 19.16 0 11.59 -5.30 1513 735 10.13 20.78 95 126 182.60 77.50 97 0.00 277.7 19930721 62500.00 63000.00 143.3 69.31 19.19 0 11.12 -3.71 675 695 8.76 1.00 5 11 182.60 77.50 6 1.22 146.7 19930721 62500.00 63000.00 165.3 69.27 19.19 0 11.22 10.50 823 1100 8.73 1.04 4 12 182.60 77.50 15 0.72 169.2 19930721 62500.00 63000.00 187.2 69.24 19.18 0 11.28 11.15 920 1547 8.73 1.32 4 14 182.60 77.50 28 0.33 191.7 19930721 62500.00 63000.00 209.2 69.20 19.18 0 11.29 16.48 981 1828 8.83 1.45 5 19 182.60 77.50 52 0.02 214.1 19930721 62500.00 63000.00 231.2 69.16 19.17 0 11.31 18.04 1045 1972 8.84 1.84 5 20 182.60 77.50 78 0.00 236.6 19930721 62500.00 63000.00 253.2 69.12 19.17 0 11.34 10.39 1091 2153 8.87 1.56 5 22 182.60 77.50 92 0.00 259.1 19930721 62500.00 63000.00 275.2 69.08 19.16 0 11.39 7.36 1135 2331 8.91 1.81 5 22 182.60 77.50 97 0.00 281.6 19930721 62500.00 63000.00 297.2 69.05 19.16 0 11.41 1.90 1166 2479 8.94 2.04 5 24 182.60 77.50 99 0.00 304.1 19930721 62500.00 63000.00 319.2 69.01 19.15 0 11.41 3.45 1173 2573 8.98 2.00 5 28 182.60 77.50 100 0.00 326.6 19930721 62500.00 63000.00 341.2 68.98 19.15 0 11.38 -0.58 1199 2648 8.99 2.22 6 32 182.60 77.50 100 0.00 349.1 19930721 62500.00 63000.00 363.2 68.94 19.15 0 11.36 4.70 1217 2711 9.07 2.58 7 39 182.60 77.50 100 0.00 371.5 19930721 62500.00 63000.00 385.2 68.90 19.14 0 11.32 8.77 1236 2795 9.05 3.04 8 42 182.60 77.50 100 0.00 394.0 19930721 62500.00 63000.00 407.2 68.87 19.14 0 11.28 14.53 1256 2846 9.06 3.89 10 52 182.60 77.50 100 0.00 416.5 19930721 62500.00 63000.00 429.2 68.84 19.13 0 11.23 13.92 1280 2807 9.12 4.48 13 65 182.60 77.50 100 0.00 439.0 19930721 62500.00 63000.00 451.3 68.80 19.13 0 11.19 1.75 1317 2886 9.13 5.25 15 77 182.60 77.50 100 0.00 461.5 19930721 62500.00 63000.00 473.3 68.77 19.13 0 11.13 -0.42 1418 2887 9.19 7.35 21 100 182.60 77.50 100 0.00 484.0 19930721 62500.00 63000.00 495.3 68.74 19.12 0 11.09 31.06 1452 2879 9.19 8.68 25 112 182.60 77.50 100 0.00 506.4 19930721 62500.00 63000.00 517.3 68.70 19.12 0 11.06 31.81 1489 2976 9.27 10.92 33 152 182.60 77.50 100 0.00 528.9 19930721 62500.00 63000.00 539.4 68.67 19.11 0 11.00 0.10 1599 2950 9.31 13.68 45 194 182.60 77.50 100 0.00 551.4 19930721 62500.00 63000.00 561.4 68.64 19.11 0 10.98 -24.77 1604 3089 9.34 16.90 51 230 182.60 77.50 100 0.00 573.9 19930721 62500.00 63000.00 583.4 68.61 19.11 0 10.94 -3.48 1710 3195 9.39 19.34 67 295 182.60 77.50 100 0.00 596.4 19930721 63000.00 63500.00 92.9 69.41 19.20 0 11.45 2.47 3639 3639 9.87 18.86 209 209 182.60 77.50 1 4.35 95.2 19930721 63000.00 63500.00 96.0 69.40 19.20 0 11.24 -5.36 3940 1767 9.97 21.44 361 459 182.60 77.50 0 3.74 98.3 19930721 63000.00 63500.00 99.1 69.40 19.20 0 11.17 -9.91 3595 1511 9.88 24.50 294 366 182.60 77.50 0 3.44 101.5 19930721 63000.00 63500.00 102.2 69.39 19.20 0 11.12 -20.31 3275 1302 9.85 25.04 275 336 182.60 77.50 0 3.17 104.6 19930721 63000.00 63500.00 105.3 69.38 19.20 0 11.10 -25.76 3149 1203 9.84 25.20 267 322 182.60 77.50 0 2.95 107.8 19930721 63000.00 63500.00 108.3 69.38 19.20 0 11.05 -42.34 3081 1034 9.81 27.06 269 299 182.60 77.50 0 2.75 110.9 19930721 63000.00 63500.00 111.4 69.37 19.20 0 11.02 -53.15 2839 846 9.78 25.50 247 255 182.60 77.50 0 2.56 114.1 19930721 63000.00 63500.00 114.5 69.37 19.20 0 11.08 -63.80 2751 999 9.82 24.44 232 271 182.60 77.50 0 2.37 117.2 19930721 63000.00 63500.00 117.6 69.36 19.20 0 11.03 -63.10 2593 885 9.79 24.94 221 251 182.60 77.50 0 2.20 120.4 19930721 63000.00 63500.00 120.6 69.36 19.20 0 11.04 -54.88 2472 825 9.77 23.90 203 225 182.60 77.50 1 2.03 123.5 19930721 63000.00 63500.00 123.7 69.35 19.20 0 11.13 -56.94 2453 940 9.80 22.19 180 216 182.60 77.50 1 1.89 126.7 19930721 63000.00 63500.00 126.8 69.34 19.20 0 11.17 -58.76 2275 908 9.81 19.91 158 192 182.60 77.50 2 1.75 129.8 19930721 63000.00 63500.00 129.9 69.34 19.20 0 11.14 -69.19 2037 892 9.85 19.67 167 220 182.60 77.50 3 1.64 132.9 19930721 63000.00 63500.00 132.9 69.33 19.19 0 11.21 -65.41 1958 925 9.84 15.82 137 185 182.60 77.50 3 1.53 136.1 19930721 63000.00 63500.00 136.0 69.33 19.19 0 11.23 -74.76 1859 931 9.81 16.13 121 169 182.60 77.50 4 1.43 139.2 19930721 63000.00 63500.00 139.1 69.32 19.19 0 11.24 -63.80 1828 879 9.82 15.27 118 159 182.60 77.50 4 1.34 142.4 19930721 63000.00 63500.00 142.2 69.32 19.19 0 11.26 -50.36 1918 931 9.82 15.59 121 164 182.60 77.50 5 1.25 145.5 19930721 63000.00 63500.00 145.2 69.31 19.19 0 11.29 -48.56 1895 992 9.85 15.21 113 164 182.60 77.50 7 1.17 148.7 19930721 63000.00 63500.00 148.3 69.31 19.19 0 11.31 -40.27 1933 920 9.83 14.38 111 148 182.60 77.50 8 1.09 151.8 19930721 63000.00 63500.00 151.4 69.30 19.19 0 11.34 -32.20 1947 1024 9.50 12.63 42 50 182.60 77.50 9 1.02 155.0 19930721 63000.00 63500.00 154.5 69.29 19.19 0 11.39 -30.30 2091 1090 9.86 14.02 102 147 182.60 77.50 11 0.95 158.1 19930721 63000.00 63500.00 157.5 69.29 19.19 0 11.39 -25.67 1989 1117 9.88 14.78 103 157 182.60 77.50 12 0.88 161.3 19930721 63000.00 63500.00 160.6 69.28 19.19 0 11.40 -21.47 1935 1088 9.89 13.62 100 152 182.60 77.50 13 0.82 164.4 19930721 63000.00 63500.00 163.7 69.28 19.19 0 11.41 -23.76 1915 970 9.88 12.80 96 134 182.60 77.50 14 0.75 167.6 19930721 63000.00 63500.00 166.8 69.27 19.19 0 11.41 -25.99 1920 999 9.78 13.15 73 101 182.60 77.50 16 0.69 170.7 19930721 63000.00 63500.00 169.9 69.27 19.19 0 11.44 -29.69 1959 1129 9.81 13.23 76 113 182.60 77.50 19 0.63 173.9 19930721 63000.00 63500.00 172.9 69.26 19.19 0 11.45 -10.83 1802 1105 9.92 12.80 90 144 182.60 77.50 21 0.58 177.0 19930721 63000.00 63500.00 176.0 69.26 19.19 0 11.46 5.27 1869 1122 9.91 13.00 92 144 182.60 77.50 22 0.52 180.2 19930721 63000.00 63500.00 179.1 69.25 19.18 0 11.50 4.28 1986 1148 9.93 12.88 96 143 182.60 77.50 24 0.47 183.3 19930721 63000.00 63500.00 182.2 69.24 19.18 0 11.46 9.39 1865 1054 9.94 13.55 99 147 182.60 77.50 25 0.42 186.5 19930721 63000.00 63500.00 185.2 69.24 19.18 0 11.50 10.00 1739 1094 9.98 13.21 91 147 182.60 77.50 27 0.37 189.6 19930721 63000.00 63500.00 188.3 69.23 19.18 0 11.48 2.01 1646 1055 9.97 13.80 89 146 182.60 77.50 29 0.31 192.8 19930721 63000.00 63500.00 191.4 69.23 19.18 0 11.44 4.64 1543 1066 9.99 15.91 93 161 182.60 77.50 31 0.27 195.9 19930721 63000.00 63500.00 194.5 69.22 19.18 0 11.50 8.00 1814 1230 10.01 16.87 102 174 182.60 77.50 33 0.22 199.1 19930721 63000.00 63500.00 197.6 69.22 19.18 0 11.53 11.97 1710 1194 10.02 15.83 94 163 182.60 77.50 36 0.17 202.2 19930721 63000.00 63500.00 200.6 69.21 19.18 0 11.52 10.35 1607 1133 10.01 15.44 89 154 182.60 77.50 38 0.12 205.3 19930721 63000.00 63500.00 203.7 69.21 19.18 0 11.55 5.23 1679 1111 10.03 15.32 91 150 182.60 77.50 43 0.08 208.5 19930721 63000.00 63500.00 206.8 69.20 19.18 0 11.53 -3.46 1553 1020 10.03 15.43 86 143 182.60 77.50 48 0.03 211.6 19930721 63000.00 63500.00 209.9 69.20 19.18 0 11.51 -5.78 1429 976 10.04 15.91 83 142 182.60 77.50 53 0.01 214.8 19930721 63000.00 63500.00 212.9 69.19 19.18 0 11.54 -13.94 1483 959 10.04 14.96 82 134 182.60 77.50 59 0.00 217.9 19930721 63000.00 63500.00 216.0 69.19 19.18 0 11.55 -7.68 1437 917 10.03 14.09 77 124 182.60 77.50 64 0.00 221.1 19930721 63000.00 63500.00 219.1 69.18 19.18 0 11.53 -8.72 1421 874 10.01 14.66 74 118 182.60 77.50 68 0.00 224.2 19930721 63000.00 63500.00 222.2 69.17 19.17 0 11.53 -17.61 1495 818 10.00 14.10 79 113 182.60 77.50 72 0.00 227.4 19930721 63000.00 63500.00 225.3 69.17 19.17 0 11.54 -23.58 1507 838 10.03 14.73 81 119 182.60 77.50 74 0.00 230.5 19930721 63000.00 63500.00 228.3 69.16 19.17 0 11.52 -37.40 1513 767 10.02 15.27 84 116 182.60 77.50 77 0.00 233.7 19930721 63000.00 63500.00 231.4 69.16 19.17 0 11.49 -44.06 1428 710 10.04 15.38 89 122 182.60 77.50 79 0.00 236.8 19930721 63000.00 63500.00 234.5 69.15 19.17 0 11.47 -39.25 1449 655 10.01 15.67 91 115 182.60 77.50 81 0.00 240.0 19930721 63000.00 63500.00 237.6 69.15 19.17 0 11.48 -44.51 1540 649 10.03 16.12 102 123 182.60 77.50 83 0.00 243.1 19930721 63000.00 63500.00 240.6 69.14 19.17 0 11.49 -52.46 1698 679 10.03 16.22 111 129 182.60 77.50 86 0.00 246.3 19930721 63000.00 63500.00 243.7 69.14 19.17 0 11.47 -45.53 1530 612 10.00 15.59 94 111 182.60 77.50 88 0.00 249.4 19930721 63000.00 63500.00 246.8 69.13 19.17 0 11.52 -50.75 1611 675 10.03 15.68 95 115 182.60 77.50 90 0.00 252.6 19930721 63000.00 63500.00 249.9 69.13 19.17 0 11.54 -50.18 1698 722 10.07 14.84 104 127 182.60 77.50 92 0.00 255.7 19930721 63000.00 63500.00 253.0 69.12 19.17 0 11.53 -36.70 1538 686 9.93 14.82 65 78 182.60 77.50 93 0.00 258.9 19930721 63000.00 63500.00 256.0 69.12 19.17 0 11.57 -48.84 1555 826 10.10 16.43 91 132 182.60 77.50 93 0.00 262.0 19930721 63000.00 63500.00 259.1 69.11 19.17 0 11.55 -45.73 1564 839 10.09 18.79 89 131 182.60 77.50 94 0.00 265.2 19930721 63000.00 63500.00 262.2 69.11 19.17 0 11.52 -41.03 1604 754 10.09 20.67 102 137 182.60 77.50 95 0.00 268.3 19930721 63000.00 63500.00 265.3 69.10 19.17 0 11.59 -31.87 1767 815 10.10 19.72 102 132 182.60 77.50 96 0.00 271.5 19930721 63000.00 63500.00 268.4 69.10 19.16 0 11.59 -31.01 1645 799 10.11 20.06 96 129 182.60 77.50 96 0.00 274.6 19930721 63000.00 63500.00 271.4 69.09 19.16 0 11.57 -36.59 1588 731 10.14 19.88 107 139 182.60 77.50 97 0.00 277.7 19930721 63000.00 63500.00 143.3 69.31 19.19 0 11.12 -3.56 651 716 8.73 1.00 4 10 182.60 77.50 6 1.22 146.7 19930721 63000.00 63500.00 165.3 69.27 19.19 0 11.22 6.60 804 1109 8.74 1.03 4 12 182.60 77.50 15 0.72 169.2 19930721 63000.00 63500.00 187.2 69.24 19.18 0 11.27 16.18 934 1529 8.81 1.29 5 17 182.60 77.50 28 0.33 191.7 19930721 63000.00 63500.00 209.2 69.20 19.18 0 11.29 23.90 976 1809 8.83 1.51 5 19 182.60 77.50 52 0.02 214.1 19930721 63000.00 63500.00 231.2 69.16 19.17 0 11.30 15.66 1016 1956 8.81 1.67 4 19 182.60 77.50 79 0.00 236.6 19930721 63000.00 63500.00 253.2 69.12 19.17 0 11.35 7.11 1080 2139 8.91 1.77 5 23 182.60 77.50 93 0.00 259.1 19930721 63000.00 63500.00 275.2 69.08 19.16 0 11.39 0.99 1128 2330 8.97 1.81 5 24 182.60 77.50 97 0.00 281.6 19930721 63000.00 63500.00 297.2 69.05 19.16 0 11.42 4.33 1139 2481 8.99 1.87 5 26 182.60 77.50 99 0.00 304.1 19930721 63000.00 63500.00 319.2 69.01 19.15 0 11.42 -0.03 1161 2582 8.99 2.00 5 28 182.60 77.50 100 0.00 326.6 19930721 63000.00 63500.00 341.2 68.98 19.15 0 11.39 -7.76 1200 2624 9.00 2.28 6 32 182.60 77.50 100 0.00 349.1 19930721 63000.00 63500.00 363.2 68.94 19.15 0 11.37 -4.80 1203 2690 9.02 2.50 7 36 182.60 77.50 100 0.00 371.5 19930721 63000.00 63500.00 385.2 68.90 19.14 0 11.33 -4.33 1216 2723 9.06 3.14 9 44 182.60 77.50 100 0.00 394.0 19930721 63000.00 63500.00 407.2 68.87 19.14 0 11.28 -6.79 1267 2776 9.08 3.58 10 53 182.60 77.50 100 0.00 416.5 19930721 63000.00 63500.00 429.2 68.84 19.13 0 11.25 -2.67 1299 2811 9.09 4.44 11 57 182.60 77.50 100 0.00 439.0 19930721 63000.00 63500.00 451.3 68.80 19.13 0 11.21 6.97 1331 2891 9.13 5.09 15 74 182.60 77.50 100 0.00 461.5 19930721 63000.00 63500.00 473.3 68.77 19.13 0 11.16 1.17 1389 2889 9.17 6.73 19 92 182.60 77.50 100 0.00 484.0 19930721 63000.00 63500.00 495.3 68.74 19.12 0 11.10 19.41 1484 2910 9.27 8.97 28 131 182.60 77.50 100 0.00 506.4 19930721 63000.00 63500.00 517.3 68.70 19.12 0 11.05 14.87 1598 2837 9.27 11.11 35 147 182.60 77.50 100 0.00 528.9 19930721 63000.00 63500.00 539.4 68.67 19.11 0 11.00 9.07 1633 2845 9.29 14.60 42 176 182.60 77.50 100 0.00 551.4 19930721 63000.00 63500.00 561.4 68.64 19.11 0 10.98 18.00 1630 2943 9.36 16.26 54 227 182.60 77.50 100 0.00 573.9 19930721 63000.00 63500.00 583.4 68.61 19.11 0 10.94 14.01 1670 3149 9.39 19.14 62 277 182.60 77.50 100 0.00 596.4 19930721 63500.00 64000.00 92.9 69.41 19.20 0 11.36 -33.79 3725 3725 9.86 19.19 271 271 182.60 77.50 0 4.40 95.2 19930721 63500.00 64000.00 96.0 69.40 19.20 0 11.12 -33.39 4142 1554 9.90 21.68 415 475 182.60 77.50 0 3.74 98.3 19930721 63500.00 64000.00 99.1 69.40 19.20 0 11.07 -48.23 3921 1392 9.87 24.86 397 450 182.60 77.50 0 3.44 101.5 19930721 63500.00 64000.00 102.2 69.39 19.20 0 11.05 -63.95 3731 1155 9.83 26.97 361 375 182.60 77.50 0 3.17 104.6 19930721 63500.00 64000.00 105.3 69.38 19.20 0 11.01 -54.69 3327 1063 9.82 29.26 345 370 182.60 77.50 0 2.95 107.8 19930721 63500.00 64000.00 108.3 69.38 19.20 0 11.03 -63.89 2897 1281 9.83 31.26 286 381 182.60 77.50 0 2.75 110.9 19930721 63500.00 64000.00 111.4 69.37 19.20 0 11.05 -63.37 2937 1297 9.82 30.37 274 360 182.60 77.50 0 2.56 114.1 19930721 63500.00 64000.00 114.5 69.37 19.20 0 11.09 -61.32 2699 1358 9.83 29.23 235 338 182.60 77.50 0 2.37 117.2 19930721 63500.00 64000.00 117.6 69.36 19.20 0 11.11 -45.50 2627 1465 9.85 30.28 221 345 182.60 77.50 0 2.20 120.4 19930721 63500.00 64000.00 120.6 69.36 19.20 0 11.14 -49.26 2532 1353 9.84 28.16 203 302 182.60 77.50 1 2.03 123.5 19930721 63500.00 64000.00 123.7 69.35 19.20 0 11.12 -48.49 2354 1126 9.85 25.98 198 277 182.60 77.50 1 1.89 126.7 19930721 63500.00 64000.00 126.8 69.34 19.20 0 11.13 -39.88 2208 1097 9.85 25.07 176 256 182.60 77.50 2 1.75 129.8 19930721 63500.00 64000.00 129.9 69.34 19.20 0 11.21 -34.14 2176 1095 9.86 19.98 150 219 182.60 77.50 3 1.64 132.9 19930721 63500.00 64000.00 132.9 69.33 19.19 0 11.25 -31.47 2062 1056 9.86 17.44 131 193 182.60 77.50 3 1.53 136.1 19930721 63500.00 64000.00 136.0 69.33 19.19 0 11.29 -31.71 1946 1027 9.86 15.58 115 171 182.60 77.50 4 1.43 139.2 19930721 63500.00 64000.00 139.1 69.32 19.19 0 11.25 -32.03 1705 921 9.83 15.52 104 157 182.60 77.50 4 1.34 142.4 19930721 63500.00 64000.00 142.2 69.32 19.19 0 11.30 -35.53 1794 975 9.85 15.01 103 155 182.60 77.50 5 1.25 145.5 19930721 63500.00 64000.00 145.2 69.31 19.19 0 11.35 -27.71 1806 946 9.86 13.43 99 144 182.60 77.50 7 1.17 148.7 19930721 63500.00 64000.00 148.3 69.31 19.19 0 11.32 -21.87 1731 924 9.83 13.85 95 139 182.60 77.50 8 1.09 151.8 19930721 63500.00 64000.00 151.4 69.30 19.19 0 11.36 -18.75 1833 935 9.85 13.35 97 136 182.60 77.50 9 1.02 155.0 19930721 63500.00 64000.00 154.5 69.29 19.19 0 11.45 -14.78 2126 1034 9.85 12.82 98 130 182.60 77.50 11 0.95 158.1 19930721 63500.00 64000.00 157.5 69.29 19.19 0 11.47 -13.17 1982 1140 9.87 13.07 89 134 182.60 77.50 12 0.88 161.3 19930721 63500.00 64000.00 160.6 69.28 19.19 0 11.50 -13.89 1948 1106 9.90 12.28 88 132 182.60 77.50 14 0.82 164.4 19930721 63500.00 64000.00 163.7 69.28 19.19 0 11.47 -14.64 1814 1089 9.89 13.03 83 130 182.60 77.50 15 0.75 167.6 19930721 63500.00 64000.00 166.8 69.27 19.19 0 11.46 -6.98 1674 1035 9.91 13.03 82 131 182.60 77.50 16 0.69 170.7 19930721 63500.00 64000.00 169.9 69.27 19.19 0 11.49 -6.38 1861 1064 9.91 12.76 87 128 182.60 77.50 19 0.63 173.9 19930721 63500.00 64000.00 172.9 69.26 19.19 0 11.43 -15.59 1621 1049 9.90 14.29 82 134 182.60 77.50 21 0.58 177.0 19930721 63500.00 64000.00 176.0 69.26 19.19 0 11.50 -13.10 1883 1108 9.91 13.18 87 132 182.60 77.50 22 0.52 180.2 19930721 63500.00 64000.00 179.1 69.25 19.18 0 11.51 -15.22 1987 1149 9.91 13.33 88 132 182.60 77.50 24 0.47 183.3 19930721 63500.00 64000.00 182.2 69.24 19.18 0 11.48 -15.15 1814 1154 9.92 14.45 88 142 182.60 77.50 25 0.42 186.5 19930721 63500.00 64000.00 185.2 69.24 19.18 0 11.49 -24.99 1747 1163 9.95 14.55 89 149 182.60 77.50 27 0.37 189.6 19930721 63500.00 64000.00 188.3 69.23 19.18 0 11.53 -16.71 1991 1198 9.96 13.55 97 149 182.60 77.50 29 0.31 192.8 19930721 63500.00 64000.00 191.4 69.23 19.18 0 11.47 -9.18 1630 1068 9.97 14.01 88 147 182.60 77.50 31 0.27 195.9 19930721 63500.00 64000.00 194.5 69.22 19.18 0 11.50 -13.77 1703 1189 10.01 14.76 93 163 182.60 77.50 33 0.22 199.1 19930721 63500.00 64000.00 197.6 69.22 19.18 0 11.49 -7.58 1640 1060 9.99 14.86 92 151 182.60 77.50 36 0.17 202.2 19930721 63500.00 64000.00 200.6 69.21 19.18 0 11.52 -10.80 1718 1088 10.01 14.23 92 148 182.60 77.50 38 0.12 205.3 19930721 63500.00 64000.00 203.7 69.21 19.18 0 11.56 -13.81 1755 1147 10.04 14.16 95 157 182.60 77.50 43 0.08 208.5 19930721 63500.00 64000.00 206.8 69.20 19.18 0 11.54 -14.16 1584 1074 10.01 14.31 82 140 182.60 77.50 48 0.03 211.6 19930721 63500.00 64000.00 209.9 69.20 19.18 0 11.53 -9.93 1558 999 10.00 14.62 82 132 182.60 77.50 53 0.01 214.8 19930721 63500.00 64000.00 212.9 69.19 19.18 0 11.47 -1.75 1333 843 10.02 15.13 82 133 182.60 77.50 59 0.00 217.9 19930721 63500.00 64000.00 216.0 69.19 19.18 0 11.49 -5.38 1462 871 10.04 15.16 90 140 182.60 77.50 64 0.00 221.1 19930721 63500.00 64000.00 219.1 69.18 19.18 0 11.49 -12.81 1516 789 10.03 15.89 95 134 182.60 77.50 68 0.00 224.2 19930721 63500.00 64000.00 222.2 69.17 19.17 0 11.45 -12.91 1409 730 10.01 17.64 89 124 182.60 77.50 72 0.00 227.4 19930721 63500.00 64000.00 225.3 69.17 19.17 0 11.46 -2.25 1457 770 10.03 18.85 94 132 182.60 77.50 75 0.00 230.5 19930721 63500.00 64000.00 228.3 69.16 19.17 0 11.48 4.39 1487 834 10.05 19.03 93 137 182.60 77.50 77 0.00 233.7 19930721 63500.00 64000.00 231.4 69.16 19.17 0 11.46 4.84 1433 805 10.06 19.38 94 141 182.60 77.50 79 0.00 236.8 19930721 63500.00 64000.00 234.5 69.15 19.17 0 11.47 0.45 1502 772 9.91 20.97 66 87 182.60 77.50 81 0.00 240.0 19930721 63500.00 64000.00 237.6 69.15 19.17 0 11.46 -2.45 1487 674 10.02 20.87 94 119 182.60 77.50 83 0.00 243.1 19930721 63500.00 64000.00 240.6 69.14 19.17 0 11.48 -7.78 1555 689 10.04 21.09 102 127 182.60 77.50 86 0.00 246.3 19930721 63500.00 64000.00 243.7 69.14 19.17 0 11.46 -25.54 1517 649 10.04 21.19 107 129 182.60 77.50 89 0.00 249.4 19930721 63500.00 64000.00 246.8 69.13 19.17 0 11.45 -23.58 1623 598 10.03 22.13 117 126 182.60 77.50 90 0.00 252.6 19930721 63500.00 64000.00 249.9 69.13 19.17 0 11.44 -33.03 1473 648 10.01 22.05 99 124 182.60 77.50 92 0.00 255.7 19930721 63500.00 64000.00 253.0 69.12 19.17 0 11.51 -28.51 1633 683 10.04 18.81 104 125 182.60 77.50 94 0.00 258.9 19930721 63500.00 64000.00 256.0 69.12 19.17 0 11.55 -20.88 1631 698 10.06 17.85 100 122 182.60 77.50 95 0.00 262.0 19930721 63500.00 64000.00 259.1 69.11 19.17 0 11.51 -16.32 1583 660 10.03 18.09 96 113 182.60 77.50 95 0.00 265.2 19930721 63500.00 64000.00 262.2 69.11 19.17 0 11.51 -8.63 1601 661 10.04 19.21 99 117 182.60 77.50 95 0.00 268.3 19930721 63500.00 64000.00 265.3 69.10 19.17 0 11.49 -1.40 1516 580 10.02 18.26 96 109 182.60 77.50 96 0.00 271.5 19930721 63500.00 64000.00 268.4 69.10 19.16 0 11.53 -2.43 1697 624 10.06 17.15 111 122 182.60 77.50 96 0.00 274.6 19930721 63500.00 64000.00 271.4 69.09 19.16 0 11.49 -7.52 1560 550 10.04 17.45 103 110 182.60 77.50 97 0.00 277.7 19930721 63500.00 64000.00 143.3 69.31 19.19 0 11.11 -5.15 669 716 8.73 1.00 4 11 182.60 77.50 6 1.22 146.7 19930721 63500.00 64000.00 165.3 69.27 19.19 0 11.21 5.50 831 1104 8.74 1.06 4 12 182.60 77.50 15 0.72 169.2 19930721 63500.00 64000.00 187.2 69.24 19.18 0 11.27 14.70 944 1548 8.75 1.22 4 15 182.60 77.50 28 0.33 191.7 19930721 63500.00 64000.00 209.2 69.20 19.18 0 11.29 12.98 967 1823 8.84 1.44 5 20 182.60 77.50 52 0.02 214.1 19930721 63500.00 64000.00 231.2 69.16 19.17 0 11.29 10.68 1026 1932 8.83 1.72 5 20 182.60 77.50 79 0.00 236.6 19930721 63500.00 64000.00 253.2 69.12 19.17 0 11.34 -0.29 1087 2141 8.87 1.84 5 21 182.60 77.50 94 0.00 259.1 19930721 63500.00 64000.00 275.2 69.08 19.16 0 11.40 -4.22 1125 2345 8.94 1.72 5 23 182.60 77.50 98 0.00 281.6 19930721 63500.00 64000.00 297.2 69.05 19.16 0 11.42 -9.65 1158 2475 8.98 1.81 5 25 182.60 77.50 99 0.00 304.1 19930721 63500.00 64000.00 319.2 69.01 19.15 0 11.41 -11.72 1177 2555 8.98 2.09 6 28 182.60 77.50 100 0.00 326.6 19930721 63500.00 64000.00 341.2 68.98 19.15 0 11.39 -8.98 1196 2637 9.03 2.29 6 33 182.60 77.50 100 0.00 349.1 19930721 63500.00 64000.00 363.2 68.94 19.15 0 11.36 0.16 1215 2726 9.04 2.66 7 38 182.60 77.50 100 0.00 371.5 19930721 63500.00 64000.00 385.2 68.90 19.14 0 11.32 5.24 1231 2772 9.08 2.92 8 45 182.60 77.50 100 0.00 394.0 19930721 63500.00 64000.00 407.2 68.87 19.14 0 11.29 -6.92 1278 2868 9.10 3.60 10 54 182.60 77.50 100 0.00 416.5 19930721 63500.00 64000.00 429.2 68.84 19.13 0 11.24 -11.55 1296 2867 9.09 4.15 11 59 182.60 77.50 100 0.00 439.0 19930721 63500.00 64000.00 451.3 68.80 19.13 0 11.19 0.00 1374 2887 9.14 5.56 16 77 182.60 77.50 100 0.00 461.5 19930721 63500.00 64000.00 473.3 68.77 19.13 0 11.15 9.96 1449 2977 9.19 7.56 21 99 182.60 77.50 100 0.00 484.0 19930721 63500.00 64000.00 495.3 68.74 19.12 0 11.09 16.77 1505 2898 9.21 8.62 28 124 182.60 77.50 100 0.00 506.4 19930721 63500.00 64000.00 517.3 68.70 19.12 0 11.06 -11.83 1550 3077 9.26 11.31 34 155 182.60 77.50 100 0.00 528.9 19930721 63500.00 64000.00 539.4 68.67 19.11 0 11.02 -34.12 1662 3167 9.30 15.20 43 190 182.60 77.50 100 0.00 551.4 19930721 63500.00 64000.00 561.4 68.64 19.11 0 10.98 -55.19 1644 3062 9.36 15.54 54 234 182.60 77.50 100 0.00 573.9 19930721 63500.00 64000.00 583.4 68.61 19.11 0 10.93 -31.98 1876 3074 9.41 21.59 79 306 182.60 77.50 100 0.00 596.4 19930721 64000.00 64500.00 92.9 69.41 19.20 0 11.26 -70.52 5505 5505 10.09 29.74 668 668 182.60 77.50 0 4.52 95.2 19930721 64000.00 64500.00 96.0 69.40 19.20 0 11.03 -81.26 5712 2133 9.98 33.31 867 905 182.60 77.50 0 3.74 98.3 19930721 64000.00 64500.00 99.1 69.40 19.20 0 11.04 -93.72 5629 1984 10.00 33.65 864 862 182.60 77.50 0 3.44 101.5 19930721 64000.00 64500.00 102.2 69.39 19.20 0 11.08 -101.18 5426 2166 9.99 35.42 789 841 182.60 77.50 0 3.17 104.6 19930721 64000.00 64500.00 105.3 69.38 19.20 0 11.06 -94.77 5346 2125 10.00 39.83 795 854 182.60 77.50 0 2.95 107.8 19930721 64000.00 64500.00 108.3 69.38 19.20 0 11.04 -111.79 5085 2124 10.01 45.34 790 894 182.60 77.50 0 2.75 110.9 19930721 64000.00 64500.00 111.4 69.37 19.20 0 11.03 -136.50 5097 1913 10.05 45.76 878 935 182.60 77.50 0 2.56 114.1 19930721 64000.00 64500.00 114.5 69.37 19.20 0 11.00 -148.00 5246 1589 10.07 48.17 950 891 182.60 77.50 0 2.37 117.2 19930721 64000.00 64500.00 117.6 69.36 19.20 0 11.01 -142.60 4872 1756 10.09 49.68 952 1010 182.60 77.50 0 2.20 120.4 19930721 64000.00 64500.00 120.6 69.36 19.20 0 11.09 -149.47 4573 2132 10.08 47.91 755 932 182.60 77.50 1 2.03 123.5 19930721 64000.00 64500.00 123.7 69.35 19.20 0 11.08 -150.75 4535 2029 10.10 51.00 769 929 182.60 77.50 1 1.89 126.7 19930721 64000.00 64500.00 126.8 69.34 19.20 0 11.05 -154.81 4488 1887 10.11 53.96 826 973 182.60 77.50 2 1.75 129.8 19930721 64000.00 64500.00 129.9 69.34 19.20 0 11.04 -163.56 4334 1882 10.11 52.40 794 959 182.60 77.50 3 1.64 132.9 19930721 64000.00 64500.00 132.9 69.33 19.19 0 11.09 -142.58 4079 2035 10.09 50.91 625 826 182.60 77.50 3 1.53 136.1 19930721 64000.00 64500.00 136.0 69.33 19.19 0 11.07 -149.93 4107 1809 10.11 49.87 682 837 182.60 77.50 4 1.43 139.2 19930721 64000.00 64500.00 139.1 69.32 19.19 0 11.11 -156.18 4182 1947 10.11 48.77 669 840 182.60 77.50 4 1.34 142.4 19930721 64000.00 64500.00 142.2 69.32 19.19 0 11.08 -168.05 4053 1750 10.12 49.51 690 831 182.60 77.50 5 1.25 145.5 19930721 64000.00 64500.00 145.2 69.31 19.19 0 11.11 -147.80 4123 1646 10.12 44.68 647 733 182.60 77.50 7 1.17 148.7 19930721 64000.00 64500.00 148.3 69.31 19.19 0 11.11 -136.20 4242 1551 10.14 42.99 702 748 182.60 77.50 8 1.09 151.8 19930721 64000.00 64500.00 151.4 69.30 19.19 0 11.13 -143.60 4486 1533 10.16 42.73 761 765 182.60 77.50 9 1.02 155.0 19930721 64000.00 64500.00 154.5 69.29 19.19 0 11.15 -128.35 4457 1500 10.16 39.82 706 696 182.60 77.50 11 0.95 158.1 19930721 64000.00 64500.00 157.5 69.29 19.19 0 11.13 -108.17 4728 1465 10.18 42.05 852 794 182.60 77.50 12 0.88 161.3 19930721 64000.00 64500.00 160.6 69.28 19.19 0 11.12 -106.44 4677 1453 10.18 46.95 852 791 182.60 77.50 14 0.82 164.4 19930721 64000.00 64500.00 163.7 69.28 19.19 0 11.14 -99.57 4634 1416 10.17 43.22 784 718 182.60 77.50 15 0.75 167.6 19930721 64000.00 64500.00 166.8 69.27 19.19 0 11.17 -94.34 4552 1522 10.20 42.09 798 768 182.60 77.50 16 0.69 170.7 19930721 64000.00 64500.00 169.9 69.27 19.19 0 11.15 -113.12 4648 1380 10.13 41.01 591 494 182.60 77.50 19 0.63 173.9 19930721 64000.00 64500.00 172.9 69.26 19.19 0 11.12 -105.47 4902 1186 10.21 41.36 975 761 182.60 77.50 21 0.58 177.0 19930721 64000.00 64500.00 176.0 69.26 19.19 0 11.10 -106.26 5323 907 10.08 43.72 653 362 182.60 77.50 22 0.52 180.2 19930721 64000.00 64500.00 179.1 69.25 19.18 0 11.11 -94.49 5386 1024 10.11 46.42 707 413 182.60 77.50 24 0.47 183.3 19930721 64000.00 64500.00 182.2 69.24 19.18 0 11.10 -94.90 5159 994 10.28 48.80 1370 958 182.60 77.50 25 0.42 186.5 19930721 64000.00 64500.00 185.2 69.24 19.18 0 11.15 -87.54 5163 1176 10.14 50.80 717 470 182.60 77.50 27 0.37 189.6 19930721 64000.00 64500.00 188.3 69.23 19.18 0 11.16 -85.04 5169 1095 10.16 51.88 709 442 182.60 77.50 29 0.31 192.8 19930721 64000.00 64500.00 191.4 69.23 19.18 0 11.17 -66.35 4725 1477 10.17 57.00 686 564 182.60 77.50 31 0.27 195.9 19930721 64000.00 64500.00 194.5 69.22 19.18 0 11.19 -85.77 4201 1534 10.25 50.45 863 843 182.60 77.50 33 0.22 199.1 19930721 64000.00 64500.00 197.6 69.22 19.18 0 11.20 -75.90 4014 1493 10.25 49.89 798 793 182.60 77.50 36 0.17 202.2 19930721 64000.00 64500.00 200.6 69.21 19.18 0 11.26 -58.88 4029 1646 10.20 46.19 546 551 182.60 77.50 38 0.12 205.3 19930721 64000.00 64500.00 203.7 69.21 19.18 0 11.26 -58.52 3873 1580 10.27 44.97 749 768 182.60 77.50 43 0.08 208.5 19930721 64000.00 64500.00 206.8 69.20 19.18 0 11.23 -90.94 3648 1419 10.28 45.95 749 758 182.60 77.50 48 0.03 211.6 19930721 64000.00 64500.00 209.9 69.20 19.18 0 11.21 -77.54 3669 1198 10.28 44.29 777 707 182.60 77.50 53 0.01 214.8 19930721 64000.00 64500.00 212.9 69.19 19.18 0 11.25 -75.23 3452 1275 10.22 42.00 478 451 182.60 77.50 59 0.00 217.9 19930721 64000.00 64500.00 216.0 69.19 19.18 0 11.23 -16.53 3275 1210 10.25 44.03 590 574 182.60 77.50 64 0.00 221.1 19930721 64000.00 64500.00 219.1 69.18 19.18 0 11.25 -44.22 3081 1272 10.22 45.97 397 407 182.60 77.50 69 0.00 224.2 19930721 64000.00 64500.00 222.2 69.17 19.17 0 11.26 -38.46 3070 1206 10.25 41.43 485 491 182.60 77.50 73 0.00 227.4 19930721 64000.00 64500.00 225.3 69.17 19.17 0 11.27 -9.82 2970 1099 10.26 38.91 469 459 182.60 77.50 75 0.00 230.5 19930721 64000.00 64500.00 228.3 69.16 19.17 0 11.25 21.22 2965 946 10.26 37.91 490 439 182.60 77.50 77 0.00 233.7 19930721 64000.00 64500.00 231.4 69.16 19.17 0 11.28 1.11 2929 980 10.28 36.39 480 445 182.60 77.50 79 0.00 236.8 19930721 64000.00 64500.00 234.5 69.15 19.17 0 11.25 -4.51 2762 886 10.28 38.27 494 457 182.60 77.50 82 0.00 240.0 19930721 64000.00 64500.00 237.6 69.15 19.17 0 11.31 -13.29 2704 1010 10.29 35.52 416 419 182.60 77.50 85 0.00 243.1 19930721 64000.00 64500.00 240.6 69.14 19.17 0 11.33 1.95 2626 1079 10.30 36.00 387 417 182.60 77.50 87 0.00 246.3 19930721 64000.00 64500.00 243.7 69.14 19.17 0 11.31 5.70 2514 1002 10.29 37.37 364 385 182.60 77.50 89 0.00 249.4 19930721 64000.00 64500.00 246.8 69.13 19.17 0 11.35 29.36 2463 1062 10.31 38.80 343 384 182.60 77.50 90 0.00 252.6 19930721 64000.00 64500.00 249.9 69.13 19.17 0 11.34 6.23 2285 1179 10.29 38.60 305 396 182.60 77.50 92 0.00 255.7 19930721 64000.00 64500.00 253.0 69.12 19.17 0 11.39 12.65 2376 1171 10.31 35.78 307 379 182.60 77.50 94 0.00 258.9 19930721 64000.00 64500.00 256.0 69.12 19.17 0 11.38 -8.41 2499 1119 10.31 36.53 336 383 182.60 77.50 95 0.00 262.0 19930721 64000.00 64500.00 259.1 69.11 19.17 0 11.41 12.86 2498 1178 10.34 34.39 351 411 182.60 77.50 95 0.00 265.2 19930721 64000.00 64500.00 262.2 69.11 19.17 0 11.40 -29.27 2628 1140 10.31 37.81 311 335 182.60 77.50 95 0.00 268.3 19930721 64000.00 64500.00 265.3 69.10 19.17 0 11.38 -7.15 2469 1119 10.35 41.18 368 423 182.60 77.50 97 0.00 271.5 19930721 64000.00 64500.00 268.4 69.10 19.16 0 11.41 -1.43 2594 1138 10.35 38.01 374 414 182.60 77.50 97 0.00 274.6 19930721 64000.00 64500.00 271.4 69.09 19.16 0 11.42 -16.09 2628 1140 10.36 37.58 364 397 182.60 77.50 97 0.00 277.7 19930721 64000.00 64500.00 143.3 69.31 19.19 0 11.01 -1.71 697 697 9.23 1.04 11 27 182.60 77.50 6 1.22 146.7 19930721 64000.00 64500.00 165.3 69.27 19.19 0 11.11 12.28 879 1072 9.34 1.40 14 40 182.60 77.50 15 0.72 169.2 19930721 64000.00 64500.00 187.2 69.24 19.18 0 11.19 14.77 940 1524 9.41 1.43 14 56 182.60 77.50 28 0.33 191.7 19930721 64000.00 64500.00 209.2 69.20 19.18 0 11.21 13.19 942 1794 9.43 1.58 14 66 182.60 77.50 52 0.02 214.1 19930721 64000.00 64500.00 231.2 69.16 19.17 0 11.21 5.28 994 1950 9.46 2.01 13 63 182.60 77.50 79 0.00 236.6 19930721 64000.00 64500.00 253.2 69.12 19.17 0 11.27 -2.84 1089 2116 9.49 2.13 15 79 182.60 77.50 94 0.00 259.1 19930721 64000.00 64500.00 275.2 69.08 19.16 0 11.32 -9.97 1146 2334 9.53 1.92 15 79 182.60 77.50 98 0.00 281.6 19930721 64000.00 64500.00 297.2 69.05 19.16 0 11.35 -5.98 1177 2484 9.57 2.20 15 82 182.60 77.50 99 0.00 304.1 19930721 64000.00 64500.00 319.2 69.01 19.15 0 11.35 -4.64 1190 2597 9.57 2.34 15 87 182.60 77.50 100 0.00 326.6 19930721 64000.00 64500.00 341.2 68.98 19.15 0 11.34 -13.68 1179 2710 9.55 2.59 15 85 182.60 77.50 100 0.00 349.1 19930721 64000.00 64500.00 363.2 68.94 19.15 0 11.30 -13.08 1206 2740 9.54 3.07 17 95 182.60 77.50 100 0.00 371.5 19930721 64000.00 64500.00 385.2 68.90 19.14 0 11.26 -4.04 1256 2734 9.51 3.45 19 103 182.60 77.50 100 0.00 394.0 19930721 64000.00 64500.00 407.2 68.87 19.14 0 11.22 -12.74 1278 2809 9.49 4.22 23 124 182.60 77.50 100 0.00 416.5 19930721 64000.00 64500.00 429.2 68.84 19.13 0 11.19 -17.37 1312 2884 9.49 4.98 27 146 182.60 77.50 100 0.00 439.0 19930721 64000.00 64500.00 451.3 68.80 19.13 0 11.15 -11.68 1329 2950 9.47 6.14 29 165 182.60 77.50 100 0.00 461.5 19930721 64000.00 64500.00 473.3 68.77 19.13 0 11.10 4.43 1374 2979 9.43 7.50 36 191 182.60 77.50 100 0.00 484.0 19930721 64000.00 64500.00 495.3 68.74 19.12 0 11.04 48.11 1421 2923 9.40 10.01 46 234 182.60 77.50 100 0.00 506.4 19930721 64000.00 64500.00 517.3 68.70 19.12 0 11.02 30.34 1450 3089 9.40 12.18 51 275 182.60 77.50 100 0.00 528.9 19930721 64000.00 64500.00 539.4 68.67 19.11 0 10.96 32.83 1685 3054 9.44 16.58 77 348 182.60 77.50 100 0.00 551.4 19930721 64000.00 64500.00 561.4 68.64 19.11 0 10.93 -20.69 1882 2967 9.47 21.92 98 386 182.60 77.50 100 0.00 573.9 19930721 64000.00 64500.00 583.4 68.61 19.11 0 10.88 -9.23 2157 3058 9.54 29.85 150 518 182.60 77.50 100 0.00 596.4 19930721 64500.00 65000.00 92.9 69.41 19.20 0 11.24 70.95 5097 5097 10.04 30.75 621 621 182.60 77.50 0 4.56 95.2 19930721 64500.00 65000.00 96.0 69.40 19.20 0 10.98 64.48 5928 1394 9.87 31.11 634 494 182.60 77.50 0 3.74 98.3 19930721 64500.00 65000.00 99.1 69.40 19.20 0 11.00 46.53 5855 1256 9.88 30.84 603 438 182.60 77.50 0 3.44 101.5 19930721 64500.00 65000.00 102.2 69.39 19.20 0 11.03 39.59 5239 1442 10.00 31.35 772 696 182.60 77.50 0 3.17 104.6 19930721 64500.00 65000.00 105.3 69.38 19.20 0 11.03 44.74 5045 1421 10.02 33.35 768 708 182.60 77.50 0 2.95 107.8 19930721 64500.00 65000.00 108.3 69.38 19.20 0 10.99 52.40 4644 1296 10.08 35.52 848 807 182.60 77.50 0 2.75 110.9 19930721 64500.00 65000.00 111.4 69.37 19.20 0 11.00 67.61 4608 1208 10.10 36.07 877 815 182.60 77.50 0 2.56 114.1 19930721 64500.00 65000.00 114.5 69.37 19.20 0 10.98 75.31 4335 1162 10.13 37.99 885 849 182.60 77.50 0 2.37 117.2 19930721 64500.00 65000.00 117.6 69.36 19.20 0 11.00 53.06 4258 1188 10.15 36.36 872 866 182.60 77.50 0 2.20 120.4 19930721 64500.00 65000.00 120.6 69.36 19.20 0 11.01 28.43 4204 1165 10.13 38.74 803 784 182.60 77.50 1 2.03 123.5 19930721 64500.00 65000.00 123.7 69.35 19.20 0 10.97 14.06 4067 1131 10.13 44.03 829 821 182.60 77.50 1 1.89 126.7 19930721 64500.00 65000.00 126.8 69.34 19.20 0 11.02 10.52 3970 1262 10.15 44.38 770 821 182.60 77.50 2 1.75 129.8 19930721 64500.00 65000.00 129.9 69.34 19.20 0 11.03 29.52 3963 1214 10.16 43.59 774 812 182.60 77.50 3 1.64 132.9 19930721 64500.00 65000.00 132.9 69.33 19.19 0 11.05 -3.22 3912 1333 10.15 46.63 724 799 182.60 77.50 3 1.53 136.1 19930721 64500.00 65000.00 136.0 69.33 19.19 0 11.07 -1.01 3833 1469 10.14 43.44 679 792 182.60 77.50 4 1.43 139.2 19930721 64500.00 65000.00 139.1 69.32 19.19 0 11.03 16.41 4103 1243 10.16 43.45 824 834 182.60 77.50 4 1.34 142.4 19930721 64500.00 65000.00 142.2 69.32 19.19 0 11.05 32.01 4170 1307 10.14 47.42 772 786 182.60 77.50 5 1.25 145.5 19930721 64500.00 65000.00 145.2 69.31 19.19 0 11.07 43.38 4310 1341 10.15 49.09 790 783 182.60 77.50 7 1.17 148.7 19930721 64500.00 65000.00 148.3 69.31 19.19 0 11.07 43.68 4386 1213 10.14 47.40 782 715 182.60 77.50 8 1.09 151.8 19930721 64500.00 65000.00 151.4 69.30 19.19 0 11.12 42.52 4345 1373 10.16 43.92 756 735 182.60 77.50 9 1.02 155.0 19930721 64500.00 65000.00 154.5 69.29 19.19 0 11.10 53.84 4072 1380 10.17 45.72 742 765 182.60 77.50 11 0.95 158.1 19930721 64500.00 65000.00 157.5 69.29 19.19 0 11.13 49.69 4474 1311 10.15 40.52 745 678 182.60 77.50 12 0.88 161.3 19930721 64500.00 65000.00 160.6 69.28 19.19 0 11.16 44.16 4533 1277 10.17 36.94 750 657 182.60 77.50 14 0.82 164.4 19930721 64500.00 65000.00 163.7 69.28 19.19 0 11.14 64.60 4303 1481 10.14 43.52 721 722 182.60 77.50 15 0.75 167.6 19930721 64500.00 65000.00 166.8 69.27 19.19 0 11.14 98.15 4270 1427 10.09 43.68 533 491 182.60 77.50 16 0.69 170.7 19930721 64500.00 65000.00 169.9 69.27 19.19 0 11.16 124.28 4298 1339 10.09 40.22 535 468 182.60 77.50 19 0.63 173.9 19930721 64500.00 65000.00 172.9 69.26 19.19 0 11.17 141.30 4116 1280 10.20 41.49 723 677 182.60 77.50 21 0.58 177.0 19930721 64500.00 65000.00 176.0 69.26 19.19 0 11.15 105.29 4434 987 10.21 39.64 823 632 182.60 77.50 22 0.52 180.2 19930721 64500.00 65000.00 179.1 69.25 19.18 0 11.16 130.90 4168 1057 10.21 35.35 798 661 182.60 77.50 24 0.47 183.3 19930721 64500.00 65000.00 182.2 69.24 19.18 0 11.18 136.84 4011 1227 10.22 39.46 759 699 182.60 77.50 25 0.42 186.5 19930721 64500.00 65000.00 185.2 69.24 19.18 0 11.20 110.62 3664 1395 10.22 41.87 658 702 182.60 77.50 27 0.37 189.6 19930721 64500.00 65000.00 188.3 69.23 19.18 0 11.18 110.23 3484 1397 10.22 48.17 648 720 182.60 77.50 29 0.31 192.8 19930721 64500.00 65000.00 191.4 69.23 19.18 0 11.22 92.78 3449 1457 10.25 47.31 643 736 182.60 77.50 31 0.27 195.9 19930721 64500.00 65000.00 194.5 69.22 19.18 0 11.22 86.69 3471 1360 10.24 46.59 617 666 182.60 77.50 33 0.22 199.1 19930721 64500.00 65000.00 197.6 69.22 19.18 0 11.19 80.26 3189 1314 10.24 45.10 628 708 182.60 77.50 36 0.17 202.2 19930721 64500.00 65000.00 200.6 69.21 19.18 0 11.22 91.66 3294 1264 10.27 43.33 629 668 182.60 77.50 38 0.12 205.3 19930721 64500.00 65000.00 203.7 69.21 19.18 0 11.19 85.29 3107 1202 10.25 48.44 620 662 182.60 77.50 43 0.08 208.5 19930721 64500.00 65000.00 206.8 69.20 19.18 0 11.19 101.79 3174 1075 10.24 48.85 627 605 182.60 77.50 49 0.03 211.6 19930721 64500.00 65000.00 209.9 69.20 19.18 0 11.19 112.86 2910 1117 10.25 50.73 590 622 182.60 77.50 54 0.01 214.8 19930721 64500.00 65000.00 212.9 69.19 19.18 0 11.21 93.15 2690 1119 10.26 49.91 523 588 182.60 77.50 59 0.00 217.9 19930721 64500.00 65000.00 216.0 69.19 19.18 0 11.24 85.04 2515 1183 10.26 45.72 438 535 182.60 77.50 64 0.00 221.1 19930721 64500.00 65000.00 219.1 69.18 19.18 0 11.25 61.93 2298 1179 10.28 45.61 399 525 182.60 77.50 69 0.00 224.2 19930721 64500.00 65000.00 222.2 69.17 19.17 0 11.27 82.42 2551 1022 10.29 41.56 457 498 182.60 77.50 74 0.00 227.4 19930721 64500.00 65000.00 225.3 69.17 19.17 0 11.28 60.88 2635 998 10.31 41.54 483 510 182.60 77.50 75 0.00 230.5 19930721 64500.00 65000.00 228.3 69.16 19.17 0 11.19 61.12 2501 883 10.27 43.93 497 508 182.60 77.50 78 0.00 233.7 19930721 64500.00 65000.00 231.4 69.16 19.17 0 11.20 79.65 2601 892 10.28 38.03 527 522 182.60 77.50 80 0.00 236.8 19930721 64500.00 65000.00 234.5 69.15 19.17 0 11.24 78.71 2766 905 10.21 36.37 363 319 182.60 77.50 83 0.00 240.0 19930721 64500.00 65000.00 237.6 69.15 19.17 0 11.28 63.29 3008 959 10.23 36.54 391 334 182.60 77.50 85 0.00 243.1 19930721 64500.00 65000.00 240.6 69.14 19.17 0 11.28 83.81 2770 1067 10.27 42.70 465 474 182.60 77.50 87 0.00 246.3 19930721 64500.00 65000.00 243.7 69.14 19.17 0 11.28 73.85 2688 976 10.28 40.06 447 444 182.60 77.50 89 0.00 249.4 19930721 64500.00 65000.00 246.8 69.13 19.17 0 11.27 50.65 2636 844 10.29 40.63 461 431 182.60 77.50 91 0.00 252.6 19930721 64500.00 65000.00 249.9 69.13 19.17 0 11.29 55.89 2597 848 10.28 40.00 423 399 182.60 77.50 94 0.00 255.7 19930721 64500.00 65000.00 253.0 69.12 19.17 0 11.28 22.91 2513 848 10.29 43.43 417 406 182.60 77.50 95 0.00 258.9 19930721 64500.00 65000.00 256.0 69.12 19.17 0 11.25 20.53 2623 745 10.28 42.31 461 402 182.60 77.50 95 0.00 262.0 19930721 64500.00 65000.00 259.1 69.11 19.17 0 11.33 19.19 2692 781 10.31 38.35 437 382 182.60 77.50 96 0.00 265.2 19930721 64500.00 65000.00 262.2 69.11 19.17 0 11.35 15.02 2499 878 10.32 36.38 387 382 182.60 77.50 96 0.00 268.3 19930721 64500.00 65000.00 265.3 69.10 19.17 0 11.38 13.80 2467 945 10.33 37.89 359 374 182.60 77.50 97 0.00 271.5 19930721 64500.00 65000.00 268.4 69.10 19.16 0 11.40 23.77 2197 1026 10.36 41.96 336 411 182.60 77.50 97 0.00 274.6 19930721 64500.00 65000.00 271.4 69.09 19.16 0 11.35 21.85 2270 898 10.35 43.54 376 411 182.60 77.50 97 0.00 277.7 19930721 64500.00 65000.00 143.3 69.31 19.19 0 11.06 -3.48 709 705 9.24 1.12 12 28 182.60 77.50 6 1.22 146.7 19930721 64500.00 65000.00 165.3 69.27 19.19 0 11.17 17.54 878 1093 9.35 1.20 13 39 182.60 77.50 15 0.72 169.2 19930721 64500.00 65000.00 187.2 69.24 19.18 0 11.24 21.40 959 1504 9.42 1.53 14 52 182.60 77.50 28 0.33 191.7 19930721 64500.00 65000.00 209.2 69.20 19.18 0 11.26 23.72 939 1755 9.43 1.83 13 60 182.60 77.50 53 0.02 214.1 19930721 64500.00 65000.00 231.2 69.16 19.17 0 11.26 9.98 969 1912 9.46 1.91 12 60 182.60 77.50 80 0.00 236.6 19930721 64500.00 65000.00 253.2 69.12 19.17 0 11.31 -7.95 1090 2049 9.49 2.11 14 69 182.60 77.50 95 0.00 259.1 19930721 64500.00 65000.00 275.2 69.08 19.16 0 11.38 -7.33 1112 2337 9.55 2.00 14 75 182.60 77.50 98 0.00 281.6 19930721 64500.00 65000.00 297.2 69.05 19.16 0 11.41 -9.37 1142 2502 9.58 2.18 13 75 182.60 77.50 99 0.00 304.1 19930721 64500.00 65000.00 319.2 69.01 19.15 0 11.41 -9.46 1193 2528 9.60 2.40 15 83 182.60 77.50 100 0.00 326.6 19930721 64500.00 65000.00 341.2 68.98 19.15 0 11.39 -11.45 1203 2618 9.60 2.81 16 86 182.60 77.50 100 0.00 349.1 19930721 64500.00 65000.00 363.2 68.94 19.15 0 11.36 -17.97 1211 2693 9.57 3.00 16 91 182.60 77.50 100 0.00 371.5 19930721 64500.00 65000.00 385.2 68.90 19.14 0 11.32 -5.91 1272 2697 9.55 3.76 19 102 182.60 77.50 100 0.00 394.0 19930721 64500.00 65000.00 407.2 68.87 19.14 0 11.28 -9.91 1294 2771 9.52 4.13 22 118 182.60 77.50 100 0.00 416.5 19930721 64500.00 65000.00 429.2 68.84 19.13 0 11.24 -18.28 1333 2772 9.50 5.29 25 127 182.60 77.50 100 0.00 439.0 19930721 64500.00 65000.00 451.3 68.80 19.13 0 11.19 -3.97 1336 2823 9.47 6.32 29 151 182.60 77.50 100 0.00 461.5 19930721 64500.00 65000.00 473.3 68.77 19.13 0 11.14 -5.54 1376 2862 9.46 8.08 36 186 182.60 77.50 100 0.00 484.0 19930721 64500.00 65000.00 495.3 68.74 19.12 0 11.10 0.27 1536 2866 9.43 9.71 46 210 182.60 77.50 100 0.00 506.4 19930721 64500.00 65000.00 517.3 68.70 19.12 0 11.06 23.86 1524 2952 9.46 12.29 53 254 182.60 77.50 100 0.00 528.9 19930721 64500.00 65000.00 539.4 68.67 19.11 0 11.03 9.61 1617 2966 9.45 15.26 62 283 182.60 77.50 100 0.00 551.4 19930721 64500.00 65000.00 561.4 68.64 19.11 0 10.95 6.27 1748 2718 9.42 22.86 82 315 182.60 77.50 100 0.00 573.9 19930721 64500.00 65000.00 583.4 68.61 19.11 0 10.90 31.51 1731 2734 9.47 25.38 97 372 182.60 77.50 100 0.00 596.4 19930721 65000.00 65500.00 92.9 69.41 19.20 0 11.32 16.93 3316 3316 9.76 16.89 201 201 182.60 77.50 1 4.31 95.2 19930721 65000.00 65500.00 96.0 69.40 19.20 0 11.12 23.77 3432 1838 9.86 19.55 295 440 182.60 77.50 0 3.74 98.3 19930721 65000.00 65500.00 99.1 69.40 19.20 0 11.10 9.05 3114 1689 9.84 21.59 260 400 182.60 77.50 0 3.44 101.5 19930721 65000.00 65500.00 102.2 69.39 19.20 0 11.12 -1.35 3013 1639 9.83 20.99 229 357 182.60 77.50 0 3.17 104.6 19930721 65000.00 65500.00 105.3 69.38 19.20 0 11.12 7.77 2890 1606 9.82 21.38 218 347 182.60 77.50 0 2.95 107.8 19930721 65000.00 65500.00 108.3 69.38 19.20 0 11.11 16.37 2722 1403 9.84 20.07 216 325 182.60 77.50 0 2.75 110.9 19930721 65000.00 65500.00 111.4 69.37 19.20 0 11.14 24.70 2695 1428 9.85 20.48 211 320 182.60 77.50 0 2.56 114.1 19930721 65000.00 65500.00 114.5 69.37 19.20 0 11.13 27.27 2537 1473 9.82 21.52 183 297 182.60 77.50 0 2.37 117.2 19930721 65000.00 65500.00 117.6 69.36 19.20 0 11.13 30.22 2489 1280 9.85 20.08 197 297 182.60 77.50 0 2.20 120.4 19930721 65000.00 65500.00 120.6 69.36 19.20 0 11.20 12.57 2434 1308 9.86 17.13 170 260 182.60 77.50 1 2.03 123.5 19930721 65000.00 65500.00 123.7 69.35 19.20 0 11.20 12.14 2231 1291 9.87 17.25 158 257 182.60 77.50 1 1.89 126.7 19930721 65000.00 65500.00 126.8 69.34 19.20 0 11.20 16.69 2094 1087 9.86 16.04 147 221 182.60 77.50 2 1.75 129.8 19930721 65000.00 65500.00 129.9 69.34 19.20 0 11.25 19.13 2080 1049 9.86 12.96 135 193 182.60 77.50 3 1.64 132.9 19930721 65000.00 65500.00 132.9 69.33 19.19 0 11.14 37.09 2389 1111 9.93 19.51 231 316 182.60 77.50 3 1.53 136.1 19930721 65000.00 65500.00 136.0 69.33 19.19 0 10.96 42.51 2250 518 9.89 21.85 335 282 182.60 77.50 4 1.43 139.2 19930721 65000.00 65500.00 139.1 69.32 19.19 0 10.89 33.41 1765 285 9.92 18.39 387 251 182.60 77.50 4 1.34 142.4 19930721 65000.00 65500.00 142.2 69.32 19.19 0 10.83 23.79 1463 163 9.98 18.33 425 234 182.60 77.50 5 1.25 145.5 19930721 65000.00 65500.00 145.2 69.31 19.19 3 10.77 30.78 1355 14 9.41 17.45 302 17 182.60 77.50 7 1.17 148.7 19930721 65000.00 65500.00 148.3 69.31 19.19 3 10.76 25.34 935 9 9.40 14.68 183 5 182.60 77.50 8 1.09 151.8 19930721 65000.00 65500.00 151.4 69.30 19.19 3 10.77 10.20 614 6 9.38 10.81 56 1 182.60 77.50 9 1.02 155.0 19930721 65000.00 65500.00 154.5 69.29 19.19 0 11.17 8.83 521 610 10.25 14.17 85 237 182.60 77.50 11 0.95 158.1 19930721 65000.00 65500.00 157.5 69.29 19.19 0 11.20 6.95 472 686 10.33 14.38 74 266 182.60 77.50 12 0.88 161.3 19930721 65000.00 65500.00 160.6 69.28 19.19 0 11.29 14.86 512 999 10.56 14.77 97 491 182.60 77.50 14 0.82 164.4 19930721 65000.00 65500.00 163.7 69.28 19.19 0 11.01 5.37 95 56 10.34 5.20 44 58 182.60 77.50 15 0.75 167.6 19930721 65000.00 65500.00 166.8 69.27 19.19 0 10.97 61.00 1038 378 10.53 31.75 766 783 182.60 77.50 17 0.69 170.7 19930721 65000.00 65500.00 169.9 69.27 19.19 2 11.16 -0.00 739 1003 11.18 23.46 952 3197 182.60 77.50 19 0.63 173.9 19930721 65000.00 65500.00 172.9 69.26 19.19 2 11.17 -0.00 749 1043 11.27 24.47 1318 4271 182.60 77.50 21 0.58 177.0 19930721 65000.00 65500.00 176.0 69.26 19.19 2 11.18 -0.00 758 1082 11.33 25.54 1477 4881 182.60 77.50 22 0.52 180.2 19930721 65000.00 65500.00 179.1 69.25 19.18 2 11.17 -0.00 766 1121 11.30 27.05 1438 4835 182.60 77.50 24 0.47 183.3 19930721 65000.00 65500.00 182.2 69.24 19.18 2 11.19 -0.00 774 1161 11.27 27.37 1270 4368 182.60 77.50 25 0.42 186.5 19930721 65000.00 65500.00 185.2 69.24 19.18 2 11.20 -0.00 781 1200 11.27 29.99 1188 4290 182.60 77.50 27 0.37 189.6 19930721 65000.00 65500.00 188.3 69.23 19.18 2 11.20 -0.00 788 1240 11.22 40.93 1090 3995 182.60 77.50 29 0.31 192.8 19930721 65000.00 65500.00 191.4 69.23 19.18 2 11.19 -0.00 794 1279 11.19 39.74 1081 3986 182.60 77.50 31 0.27 195.9 19930721 65000.00 65500.00 194.5 69.22 19.18 0 10.96 -5.13 47 30 10.93 5.26 67 117 182.60 77.50 33 0.22 199.1 19930721 65000.00 65500.00 197.6 69.22 19.18 3 10.74 1.64 137 1 9.66 7.75 35 2 182.60 77.50 36 0.17 202.2 19930721 65000.00 65500.00 200.6 69.21 19.18 0 10.86 -121.87 943 359 10.43 163.95 752 746 182.60 77.50 38 0.12 205.3 19930721 65000.00 65500.00 203.7 69.21 19.18 3 10.73 9.65 284 3 9.65 16.09 58 1 182.60 77.50 43 0.08 208.5 19930721 65000.00 65500.00 206.8 69.20 19.18 3 10.70 9.45 529 5 9.66 35.81 121 3 182.60 77.50 49 0.03 211.6 19930721 65000.00 65500.00 209.9 69.20 19.18 3 10.68 -140.16 1450 15 9.65 139.95 375 8 182.60 77.50 54 0.01 214.8 19930721 65000.00 65500.00 212.9 69.19 19.18 0 10.75 -340.44 2504 28 10.58 265.73 2505 1091 182.60 77.50 60 0.00 217.9 19930721 65000.00 65500.00 216.0 69.19 19.18 0 10.99 -801.89 1339 749 10.36 150.38 530 762 182.60 77.50 64 0.00 221.1 19930721 65000.00 65500.00 219.1 69.18 19.18 0 11.04 -176.58 1945 1771 10.44 379.12 879 1828 182.60 77.50 69 0.00 224.2 19930721 65000.00 65500.00 222.2 69.17 19.17 0 11.06 -89.22 1921 2157 10.46 360.50 861 2144 182.60 77.50 74 0.00 227.4 19930721 65000.00 65500.00 225.3 69.17 19.17 0 11.06 42.14 2024 1955 10.51 344.58 1019 2219 182.60 77.50 76 0.00 230.5 19930721 65000.00 65500.00 228.3 69.16 19.17 0 10.94 -588.61 1997 1524 10.27 211.66 732 1331 182.60 77.50 78 0.00 233.7 19930721 65000.00 65500.00 231.4 69.16 19.17 0 11.06 -522.36 2114 1606 10.25 179.90 567 1007 182.60 77.50 80 0.00 236.8 19930721 65000.00 65500.00 234.5 69.15 19.17 0 11.55 -24.08 1738 810 10.03 16.93 98 121 182.60 77.50 83 0.00 240.0 19930721 65000.00 65500.00 237.6 69.15 19.17 0 11.60 -5.58 1777 887 10.05 16.30 93 125 182.60 77.50 85 0.00 243.1 19930721 65000.00 65500.00 240.6 69.14 19.17 0 11.59 -6.18 1811 816 10.02 16.85 93 114 182.60 77.50 88 0.00 246.3 19930721 65000.00 65500.00 243.7 69.14 19.17 0 11.57 -11.87 1666 782 10.02 17.06 87 110 182.60 77.50 90 0.00 249.4 19930721 65000.00 65500.00 246.8 69.13 19.17 0 11.60 -15.79 1680 846 10.04 16.69 86 116 182.60 77.50 92 0.00 252.6 19930721 65000.00 65500.00 249.9 69.13 19.17 0 11.60 -14.15 1754 793 10.05 17.14 95 116 182.60 77.50 94 0.00 255.7 19930721 65000.00 65500.00 253.0 69.12 19.17 0 11.60 -20.09 1679 815 10.07 16.63 94 122 182.60 77.50 95 0.00 258.9 19930721 65000.00 65500.00 256.0 69.12 19.17 0 11.59 -4.11 1619 776 10.08 16.06 93 121 182.60 77.50 95 0.00 262.0 19930721 65000.00 65500.00 259.1 69.11 19.17 0 11.63 6.08 1681 803 10.10 16.12 95 123 182.60 77.50 96 0.00 265.2 19930721 65000.00 65500.00 262.2 69.11 19.17 0 11.64 14.39 1664 779 10.10 15.85 91 117 182.60 77.50 96 0.00 268.3 19930721 65000.00 65500.00 265.3 69.10 19.17 0 11.61 24.39 1579 707 10.10 16.09 94 117 182.60 77.50 97 0.00 271.5 19930721 65000.00 65500.00 268.4 69.10 19.16 0 11.62 18.56 1649 694 10.10 15.42 98 116 182.60 77.50 97 0.00 274.6 19930721 65000.00 65500.00 271.4 69.09 19.16 0 11.60 14.17 1605 648 10.10 16.39 101 116 182.60 77.50 97 0.00 277.7 19930721 65000.00 65500.00 143.3 69.31 19.19 0 11.12 -1.75 676 720 8.69 1.02 4 10 182.60 77.50 6 1.22 146.7 19930721 65000.00 65500.00 165.3 69.27 19.19 0 11.22 11.73 819 1100 8.81 1.23 5 14 182.60 77.50 16 0.72 169.2 19930721 65000.00 65500.00 187.2 69.24 19.18 0 11.28 17.55 929 1518 8.85 1.42 5 19 182.60 77.50 28 0.33 191.7 19930721 65000.00 65500.00 209.2 69.20 19.18 0 11.30 10.45 937 1790 8.94 1.56 6 26 182.60 77.50 53 0.02 214.1 19930721 65000.00 65500.00 231.2 69.16 19.17 0 11.31 -1.55 1008 1919 9.02 1.89 7 30 182.60 77.50 80 0.00 236.6 19930721 65000.00 65500.00 253.2 69.12 19.17 0 11.36 -4.29 1091 2105 9.09 1.89 8 35 182.60 77.50 95 0.00 259.1 19930721 65000.00 65500.00 275.2 69.08 19.16 0 11.42 -14.55 1127 2322 9.16 1.72 8 40 182.60 77.50 98 0.00 281.6 19930721 65000.00 65500.00 297.2 69.05 19.16 0 11.45 -14.04 1153 2477 9.21 1.81 9 47 182.60 77.50 99 0.00 304.1 19930721 65000.00 65500.00 319.2 69.01 19.15 0 11.44 -15.65 1200 2526 9.27 2.18 10 55 182.60 77.50 100 0.00 326.6 19930721 65000.00 65500.00 341.2 68.98 19.15 0 11.42 -16.65 1218 2612 9.32 2.52 12 67 182.60 77.50 100 0.00 349.1 19930721 65000.00 65500.00 363.2 68.94 19.15 0 11.39 -13.88 1226 2688 9.36 2.45 15 82 182.60 77.50 100 0.00 371.5 19930721 65000.00 65500.00 385.2 68.90 19.14 0 11.35 -11.63 1255 2756 9.55 3.97 23 131 182.60 77.50 100 0.00 394.0 19930721 65000.00 65500.00 407.2 68.87 19.14 0 11.31 -4.64 1283 2858 9.68 5.99 33 192 182.60 77.50 100 0.00 416.5 19930721 65000.00 65500.00 429.2 68.84 19.13 0 11.26 -13.45 1314 2846 9.57 5.33 34 194 182.60 77.50 100 0.00 439.0 19930721 65000.00 65500.00 451.3 68.80 19.13 0 11.22 -6.20 1354 2851 9.56 5.70 40 216 182.60 77.50 100 0.00 461.5 19930721 65000.00 65500.00 473.3 68.77 19.13 0 11.18 9.96 1361 2961 9.59 6.93 49 276 182.60 77.50 100 0.00 484.0 19930721 65000.00 65500.00 495.3 68.74 19.12 0 11.15 11.11 1445 3067 9.64 8.54 65 357 182.60 77.50 100 0.00 506.4 19930721 65000.00 65500.00 517.3 68.70 19.12 0 11.12 -2.14 1555 3111 9.68 10.47 84 439 182.60 77.50 100 0.00 528.9 19930721 65000.00 65500.00 539.4 68.67 19.11 0 11.05 -23.77 1603 2940 9.73 13.98 112 538 182.60 77.50 100 0.00 551.4 19930721 65000.00 65500.00 561.4 68.64 19.11 0 11.01 9.62 1624 3005 9.78 18.30 141 688 182.60 77.50 100 0.00 573.9 19930721 65000.00 65500.00 583.4 68.61 19.11 0 10.97 8.98 1495 3149 9.79 19.65 156 873 182.60 77.50 100 0.00 596.4 19930721 65500.00 70000.00 92.9 69.41 19.20 0 11.27 61.92 3777 3777 9.81 16.83 269 269 182.60 77.50 0 4.46 95.2 19930721 65500.00 70000.00 96.0 69.40 19.20 0 11.04 76.27 4245 1553 9.80 19.42 392 445 182.60 77.50 0 3.74 98.3 19930721 65500.00 70000.00 99.1 69.40 19.20 0 11.03 57.70 3809 1402 9.73 21.32 302 342 182.60 77.50 0 3.44 101.5 19930721 65500.00 70000.00 102.2 69.39 19.20 0 11.05 48.65 3459 1427 9.78 21.46 290 361 182.60 77.50 0 3.17 104.6 19930721 65500.00 70000.00 105.3 69.38 19.20 0 11.06 41.19 3221 1357 9.80 20.43 276 350 182.60 77.50 0 2.95 107.8 19930721 65500.00 70000.00 108.3 69.38 19.20 0 11.05 38.79 2973 1283 9.79 22.04 258 337 182.60 77.50 0 2.75 110.9 19930721 65500.00 70000.00 111.4 69.37 19.20 0 11.04 39.40 2580 1144 9.73 21.22 201 263 182.60 77.50 0 2.56 114.1 19930721 65500.00 70000.00 114.5 69.37 19.20 0 11.04 40.93 2306 1047 9.26 16.29 59 57 182.60 77.50 0 2.37 117.2 19930721 65500.00 70000.00 117.6 69.36 19.20 0 11.07 41.82 2257 1064 9.82 21.23 198 276 182.60 77.50 0 2.20 120.4 19930721 65500.00 70000.00 120.6 69.36 19.20 0 11.10 42.01 2023 1101 9.82 20.29 164 254 182.60 77.50 1 2.03 123.5 19930721 65500.00 70000.00 123.7 69.35 19.20 0 11.15 40.61 2053 1124 9.83 19.18 150 231 182.60 77.50 1 1.89 126.7 19930721 65500.00 70000.00 126.8 69.34 19.20 0 11.10 50.18 1697 983 9.81 20.06 130 211 182.60 77.50 2 1.75 129.8 19930721 65500.00 70000.00 129.9 69.34 19.20 0 11.22 35.45 1730 1088 9.84 17.03 114 192 182.60 77.50 3 1.64 132.9 19930721 65500.00 70000.00 132.9 69.33 19.19 0 11.24 33.23 1640 1019 9.85 15.59 105 174 182.60 77.50 3 1.53 136.1 19930721 65500.00 70000.00 136.0 69.33 19.19 0 11.25 33.39 1552 1036 9.85 16.03 96 170 182.60 77.50 4 1.43 139.2 19930721 65500.00 70000.00 139.1 69.32 19.19 0 11.28 26.21 1559 1049 9.86 15.33 93 165 182.60 77.50 4 1.34 142.4 19930721 65500.00 70000.00 142.2 69.32 19.19 0 11.33 20.39 1683 1028 9.84 13.32 90 145 182.60 77.50 5 1.25 145.5 19930721 65500.00 70000.00 145.2 69.31 19.19 0 11.38 23.79 1876 1090 9.82 13.24 90 138 182.60 77.50 7 1.17 148.7 19930721 65500.00 70000.00 148.3 69.31 19.19 0 11.41 28.11 1883 1150 9.84 12.63 84 137 182.60 77.50 8 1.09 151.8 19930721 65500.00 70000.00 151.4 69.30 19.19 0 11.41 36.72 1804 1151 9.86 12.79 82 138 182.60 77.50 9 1.02 155.0 19930721 65500.00 70000.00 154.5 69.29 19.19 0 11.46 42.90 2050 1244 9.88 13.04 89 144 182.60 77.50 11 0.95 158.1 19930721 65500.00 70000.00 157.5 69.29 19.19 0 11.37 45.88 1769 1071 9.87 14.60 91 146 182.60 77.50 12 0.88 161.3 19930721 65500.00 70000.00 160.6 69.28 19.19 0 11.42 33.87 2115 1110 9.89 14.95 109 155 182.60 77.50 14 0.82 164.4 19930721 65500.00 70000.00 163.7 69.28 19.19 0 11.42 31.88 2058 1092 9.90 15.24 108 154 182.60 77.50 15 0.75 167.6 19930721 65500.00 70000.00 166.8 69.27 19.19 0 11.44 31.54 2119 1108 9.90 15.31 104 148 182.60 77.50 17 0.69 170.7 19930721 65500.00 70000.00 169.9 69.27 19.19 0 11.42 34.14 1979 1074 9.90 16.45 102 149 182.60 77.50 19 0.63 173.9 19930721 65500.00 70000.00 172.9 69.26 19.19 0 11.43 30.51 1896 1068 9.94 15.95 103 155 182.60 77.50 21 0.58 177.0 19930721 65500.00 70000.00 176.0 69.26 19.19 0 11.43 34.62 1789 1036 9.95 16.95 103 157 182.60 77.50 22 0.52 180.2 19930721 65500.00 70000.00 179.1 69.25 19.18 0 11.41 21.53 1717 1045 9.96 17.71 102 161 182.60 77.50 24 0.47 183.3 19930721 65500.00 70000.00 182.2 69.24 19.18 0 11.41 25.85 1596 978 9.95 17.48 93 148 182.60 77.50 26 0.42 186.5 19930721 65500.00 70000.00 185.2 69.24 19.18 0 11.49 20.05 1861 999 9.94 15.84 95 134 182.60 77.50 27 0.37 189.6 19930721 65500.00 70000.00 188.3 69.23 19.18 0 11.48 27.19 1688 905 9.91 14.35 86 121 182.60 77.50 29 0.31 192.8 19930721 65500.00 70000.00 191.4 69.23 19.18 0 11.49 14.96 1638 917 9.92 14.37 82 118 182.60 77.50 31 0.27 195.9 19930721 65500.00 70000.00 194.5 69.22 19.18 0 11.51 10.25 1511 940 9.95 13.54 76 119 182.60 77.50 33 0.22 199.1 19930721 65500.00 70000.00 197.6 69.22 19.18 0 11.51 7.74 1569 980 9.95 13.91 78 122 182.60 77.50 36 0.17 202.2 19930721 65500.00 70000.00 200.6 69.21 19.18 0 11.50 -2.50 1527 946 9.97 14.19 76 122 182.60 77.50 38 0.12 205.3 19930721 65500.00 70000.00 203.7 69.21 19.18 0 11.53 -9.69 1599 959 9.96 13.48 76 118 182.60 77.50 43 0.08 208.5 19930721 65500.00 70000.00 206.8 69.20 19.18 0 11.50 -3.34 1420 788 9.91 12.65 67 96 182.60 77.50 49 0.03 211.6 19930721 65500.00 70000.00 209.9 69.20 19.18 0 11.53 -5.62 1482 861 9.95 13.02 70 106 182.60 77.50 54 0.01 214.8 19930721 65500.00 70000.00 212.9 69.19 19.18 0 11.58 -2.51 1562 937 10.00 13.16 74 114 182.60 77.50 60 0.00 217.9 19930721 65500.00 70000.00 216.0 69.19 19.18 0 11.57 -12.89 1546 870 9.99 13.11 76 110 182.60 77.50 65 0.00 221.1 19930721 65500.00 70000.00 219.1 69.18 19.18 0 11.53 -14.94 1363 737 9.96 13.42 68 96 182.60 77.50 70 0.00 224.2 19930721 65500.00 70000.00 222.2 69.17 19.17 0 11.54 -13.54 1503 716 9.94 13.67 72 93 182.60 77.50 74 0.00 227.4 19930721 65500.00 70000.00 225.3 69.17 19.17 0 11.53 -12.91 1486 739 9.96 14.17 73 98 182.60 77.50 76 0.00 230.5 19930721 65500.00 70000.00 228.3 69.16 19.17 0 11.55 -5.75 1589 793 9.96 14.33 75 100 182.60 77.50 79 0.00 233.7 19930721 65500.00 70000.00 231.4 69.16 19.17 0 11.53 -7.82 1472 753 9.98 14.93 73 101 182.60 77.50 81 0.00 236.8 19930721 65500.00 70000.00 234.5 69.15 19.17 0 11.56 -9.64 1607 747 10.00 14.94 81 104 182.60 77.50 84 0.00 240.0 19930721 65500.00 70000.00 237.6 69.15 19.17 0 11.47 -5.12 1322 599 9.96 15.65 72 91 182.60 77.50 86 0.00 243.1 19930721 65500.00 70000.00 240.6 69.14 19.17 0 11.49 -2.95 1408 673 10.00 17.13 81 107 182.60 77.50 88 0.00 246.3 19930721 65500.00 70000.00 243.7 69.14 19.17 0 11.50 -15.83 1447 652 10.01 16.70 83 105 182.60 77.50 90 0.00 249.4 19930721 65500.00 70000.00 246.8 69.13 19.17 0 11.56 -16.21 1572 755 10.06 16.07 86 115 182.60 77.50 92 0.00 252.6 19930721 65500.00 70000.00 249.9 69.13 19.17 0 11.50 -16.37 1375 702 10.03 17.44 78 110 182.60 77.50 94 0.00 255.7 19930721 65500.00 70000.00 253.0 69.12 19.17 0 11.54 -25.65 1435 722 10.05 16.75 80 112 182.60 77.50 95 0.00 258.9 19930721 65500.00 70000.00 256.0 69.12 19.17 0 11.57 -30.15 1460 729 10.04 15.93 75 102 182.60 77.50 96 0.00 262.0 19930721 65500.00 70000.00 259.1 69.11 19.17 0 11.57 -33.14 1576 679 10.05 15.59 91 109 182.60 77.50 96 0.00 265.2 19930721 65500.00 70000.00 262.2 69.11 19.17 0 11.55 -29.91 1445 621 10.06 14.39 88 107 182.60 77.50 96 0.00 268.3 19930721 65500.00 70000.00 265.3 69.10 19.17 0 11.57 -35.05 1461 667 10.08 15.13 89 113 182.60 77.50 97 0.00 271.5 19930721 65500.00 70000.00 268.4 69.10 19.16 0 11.52 -42.38 1280 559 10.04 14.87 79 97 182.60 77.50 97 0.00 274.6 19930721 65500.00 70000.00 271.4 69.09 19.16 1 11.57 -45.24 1549 622 10.08 15.20 98 113 182.60 77.50 98 0.00 277.7 19930721 65500.00 70000.00 143.3 69.31 19.19 0 11.11 -3.71 691 733 8.63 1.00 3 9 182.60 77.50 6 1.22 146.7 19930721 65500.00 70000.00 165.3 69.27 19.19 0 11.22 11.45 830 1114 8.77 1.00 4 13 182.60 77.50 16 0.72 169.2 19930721 65500.00 70000.00 187.2 69.24 19.18 0 11.29 15.83 938 1525 8.74 1.25 4 15 182.60 77.50 28 0.33 191.7 19930721 65500.00 70000.00 209.2 69.20 19.18 0 11.30 11.05 968 1785 8.79 1.44 4 17 182.60 77.50 53 0.02 214.1 19930721 65500.00 70000.00 231.2 69.16 19.17 0 11.31 6.11 1022 1924 8.85 1.69 5 20 182.60 77.50 81 0.00 236.6 19930721 65500.00 70000.00 253.2 69.12 19.17 0 11.36 -9.18 1086 2112 8.86 1.53 4 20 182.60 77.50 95 0.00 259.1 19930721 65500.00 70000.00 275.2 69.08 19.16 0 11.41 -10.39 1126 2312 8.93 1.59 5 22 182.60 77.50 98 0.00 281.6 19930721 65500.00 70000.00 297.2 69.05 19.16 0 11.43 -15.78 1156 2428 8.92 1.92 4 21 182.60 77.50 99 0.00 304.1 19930721 65500.00 70000.00 319.2 69.01 19.15 0 11.43 -17.96 1170 2515 8.97 1.78 5 25 182.60 77.50 100 0.00 326.6 19930721 65500.00 70000.00 341.2 68.98 19.15 0 11.41 -15.80 1199 2586 9.00 2.13 6 29 182.60 77.50 100 0.00 349.1 19930721 65500.00 70000.00 363.2 68.94 19.15 0 11.39 -13.53 1215 2666 9.03 2.39 6 33 182.60 77.50 100 0.00 371.5 19930721 65500.00 70000.00 385.2 68.90 19.14 0 11.35 -18.69 1265 2691 9.05 2.76 8 40 182.60 77.50 100 0.00 394.0 19930721 65500.00 70000.00 407.2 68.87 19.14 0 11.30 -23.19 1327 2732 9.07 3.64 10 47 182.60 77.50 100 0.00 416.5 19930721 65500.00 70000.00 429.2 68.84 19.13 0 11.26 -10.39 1333 2730 9.07 4.30 12 56 182.60 77.50 100 0.00 439.0 19930721 65500.00 70000.00 451.3 68.80 19.13 0 11.22 -21.38 1359 2784 9.11 5.07 13 65 182.60 77.50 100 0.00 461.5 19930721 65500.00 70000.00 473.3 68.77 19.13 0 11.18 -7.99 1377 2821 9.15 6.29 16 80 182.60 77.50 100 0.00 484.0 19930721 65500.00 70000.00 495.3 68.74 19.12 0 11.14 7.10 1449 2816 9.18 7.40 22 98 182.60 77.50 100 0.00 506.4 19930721 65500.00 70000.00 517.3 68.70 19.12 0 11.08 5.91 1585 2885 9.24 9.70 31 132 182.60 77.50 100 0.00 528.9 19930721 65500.00 70000.00 539.4 68.67 19.11 0 11.06 -25.12 1611 3026 9.24 11.35 34 148 182.60 77.50 100 0.00 551.4 19930721 65500.00 70000.00 561.4 68.64 19.11 0 11.01 -20.46 1610 3006 9.27 14.05 40 174 182.60 77.50 100 0.00 573.9 19930721 65500.00 70000.00 583.4 68.61 19.11 0 10.96 -50.84 1742 2974 9.31 17.84 59 229 182.60 77.50 100 0.00 596.4 19930721 70115.00 70500.00 92.9 69.41 19.20 0 10.92 136.85 6244 6244 10.06 92.20 1230 1230 182.60 77.50 0 4.55 95.2 19930721 70115.00 70500.00 96.0 69.40 19.20 0 10.59 88.59 7436 1228 10.30 95.83 3937 2900 182.60 77.50 0 3.72 98.3 19930721 70115.00 70500.00 99.1 69.40 19.20 0 10.55 68.81 8321 437 9.48 55.63 727 82 182.60 77.50 0 3.43 101.5 19930721 70115.00 70500.00 102.2 69.39 19.20 0 10.51 -19.80 8259 219 10.05 81.55 2383 724 182.60 77.50 0 3.15 104.6 19930721 70115.00 70500.00 105.3 69.38 19.20 3 9.61 -126.32 914 9 9.19 118.84 498 14 182.60 77.50 0 2.94 107.8 19930721 70115.00 70500.00 108.3 69.38 19.20 0 10.15 61.58 170 483 9.86 85.08 146 889 182.60 77.50 0 2.74 110.9 19930721 70115.00 70500.00 111.4 69.37 19.20 0 10.22 109.46 97 455 8.72 24.71 3 29 182.60 77.50 0 2.55 114.1 19930721 70115.00 70500.00 114.5 69.37 19.20 0 10.70 -139.12 7213 937 10.09 91.34 2108 1080 182.60 77.50 0 2.37 117.2 19930721 70115.00 70500.00 117.6 69.36 19.20 0 10.67 -274.85 6662 1316 9.89 118.54 1346 651 182.60 77.50 0 2.19 120.4 19930721 70115.00 70500.00 120.6 69.36 19.20 0 10.61 -246.99 6370 862 10.34 126.69 3559 2396 182.60 77.50 1 2.03 123.5 19930721 70115.00 70500.00 123.7 69.35 19.20 0 10.68 -248.47 6160 1016 10.10 114.23 1818 1141 182.60 77.50 1 1.88 126.7 19930721 70115.00 70500.00 126.8 69.34 19.20 0 10.73 -286.97 5779 1240 10.27 106.59 2573 2093 182.60 77.50 2 1.75 129.8 19930721 70115.00 70500.00 129.9 69.34 19.20 0 10.77 -320.57 4924 1603 10.15 108.64 1544 1541 182.60 77.50 3 1.63 132.9 19930721 70115.00 70500.00 132.9 69.33 19.19 0 10.87 -274.67 4210 1936 10.19 91.78 1326 1719 182.60 77.50 3 1.52 136.1 19930721 70115.00 70500.00 136.0 69.33 19.19 0 10.84 -197.30 4607 1500 10.22 87.96 1550 1607 182.60 77.50 4 1.42 139.2 19930721 70115.00 70500.00 139.1 69.32 19.19 0 10.80 -155.22 3639 1694 10.15 102.76 1052 1387 182.60 77.50 4 1.33 142.4 19930721 70115.00 70500.00 142.2 69.32 19.19 0 10.91 -100.38 4001 1591 10.21 76.86 1099 1283 182.60 77.50 5 1.24 145.5 19930721 70115.00 70500.00 145.2 69.31 19.19 0 10.92 -122.77 3586 1820 10.16 83.55 907 1232 182.60 77.50 7 1.16 148.7 19930721 70115.00 70500.00 148.3 69.31 19.19 0 10.86 -88.17 3729 1707 10.22 89.38 1217 1547 182.60 77.50 9 1.09 151.8 19930721 70115.00 70500.00 151.4 69.30 19.19 0 10.88 -46.57 3774 1658 10.23 76.08 1220 1492 182.60 77.50 10 1.01 155.0 19930721 70115.00 70500.00 154.5 69.29 19.19 0 10.89 23.90 4616 1272 10.28 64.16 1625 1466 182.60 77.50 11 0.94 158.1 19930721 70115.00 70500.00 157.5 69.29 19.19 0 10.76 104.70 4968 724 10.36 82.53 2489 1682 182.60 77.50 13 0.88 161.3 19930721 70115.00 70500.00 160.6 69.28 19.19 0 10.70 164.48 4124 683 10.38 91.68 2432 1833 182.60 77.50 14 0.81 164.4 19930721 70115.00 70500.00 163.7 69.28 19.19 0 10.83 248.11 4801 815 10.39 88.40 2429 1772 182.60 77.50 16 0.75 167.6 19930721 70115.00 70500.00 166.8 69.27 19.19 0 10.84 212.37 4359 1188 10.24 95.95 1484 1256 182.60 77.50 17 0.69 170.7 19930721 70115.00 70500.00 169.9 69.27 19.19 0 10.96 169.60 4052 1415 10.33 77.02 1461 1499 182.60 77.50 19 0.63 173.9 19930721 70115.00 70500.00 172.9 69.26 19.19 0 10.92 204.51 3668 1437 10.34 92.61 1519 1721 182.60 77.50 21 0.58 177.0 19930721 70115.00 70500.00 176.0 69.26 19.19 0 10.84 249.24 3373 1410 10.28 116.31 1259 1436 182.60 77.50 22 0.52 180.2 19930721 70115.00 70500.00 179.1 69.25 19.18 0 10.94 255.03 3904 1612 10.31 107.96 1352 1490 182.60 77.50 24 0.47 183.3 19930721 70115.00 70500.00 182.2 69.24 19.18 0 11.09 212.46 3120 2376 10.33 89.15 849 1528 182.60 77.50 26 0.42 186.5 19930721 70115.00 70500.00 185.2 69.24 19.18 0 11.13 173.64 2704 2793 10.31 85.20 681 1598 182.60 77.50 27 0.37 189.6 19930721 70115.00 70500.00 188.3 69.23 19.18 0 11.17 156.46 3032 2495 10.32 76.65 676 1282 182.60 77.50 29 0.32 192.8 19930721 70115.00 70500.00 191.4 69.23 19.18 0 11.13 181.41 2933 2431 10.33 92.58 736 1417 182.60 77.50 31 0.27 195.9 19930721 70115.00 70500.00 194.5 69.22 19.18 0 11.12 107.61 2835 2492 10.35 97.24 699 1413 182.60 77.50 33 0.22 199.1 19930721 70115.00 70500.00 197.6 69.22 19.18 0 11.10 176.75 1962 2501 10.33 95.45 489 1410 182.60 77.50 36 0.18 202.2 19930721 70115.00 70500.00 200.6 69.21 19.18 0 11.19 59.93 2429 2445 10.35 82.96 492 1140 182.60 77.50 38 0.13 205.3 19930721 70115.00 70500.00 203.7 69.21 19.18 0 11.16 -16.95 2074 2588 10.37 99.13 495 1423 182.60 77.50 43 0.08 208.5 19930721 70115.00 70500.00 206.8 69.20 19.18 0 11.16 -44.96 1962 2429 10.34 92.44 449 1265 182.60 77.50 49 0.04 211.6 19930721 70115.00 70500.00 209.9 69.20 19.18 0 11.14 -139.03 2322 2230 10.34 104.57 607 1306 182.60 77.50 54 0.01 214.8 19930721 70115.00 70500.00 212.9 69.19 19.18 0 11.17 -139.22 2310 2334 10.38 104.41 579 1325 182.60 77.50 60 0.00 217.9 19930721 70115.00 70500.00 216.0 69.19 19.18 0 11.18 -119.01 2796 1681 10.43 88.54 844 1194 182.60 77.50 65 0.00 221.1 19930721 70115.00 70500.00 219.1 69.18 19.18 0 11.12 -141.11 2669 1521 10.45 100.06 965 1330 182.60 77.50 70 0.00 224.2 19930721 70115.00 70500.00 222.2 69.17 19.17 0 11.09 -127.80 2681 1349 10.31 88.98 536 611 182.60 77.50 75 0.00 227.4 19930721 70115.00 70500.00 225.3 69.17 19.17 0 11.05 -120.37 2605 1177 10.39 105.24 899 1040 182.60 77.50 76 0.00 230.5 19930721 70115.00 70500.00 228.3 69.16 19.17 0 11.01 -181.21 2620 1011 10.40 118.85 959 1000 182.60 77.50 79 0.00 233.7 19930721 70115.00 70500.00 231.4 69.16 19.17 0 11.12 -167.84 2768 1116 10.48 102.42 1174 1261 182.60 77.50 82 0.00 236.8 19930721 70115.00 70500.00 234.5 69.15 19.17 0 11.11 -178.00 3182 968 10.33 99.85 633 460 182.60 77.50 84 0.00 240.0 19930721 70115.00 70500.00 237.6 69.15 19.17 0 10.91 -362.14 2898 504 10.30 136.88 1003 608 182.60 77.50 86 0.00 243.1 19930721 70115.00 70500.00 240.6 69.14 19.17 0 11.03 -279.86 3095 685 10.49 131.29 1677 1264 182.60 77.50 89 0.00 246.3 19930721 70115.00 70500.00 243.7 69.14 19.17 0 11.17 -49.26 3084 1452 10.40 108.37 671 695 182.60 77.50 91 0.00 249.4 19930721 70115.00 70500.00 246.8 69.13 19.17 0 11.19 105.75 2747 2355 10.45 124.67 603 1097 182.60 77.50 93 0.00 252.6 19930721 70115.00 70500.00 249.9 69.13 19.17 0 11.22 -17.69 3226 1438 10.43 93.36 683 672 182.60 77.50 95 0.00 255.7 19930721 70115.00 70500.00 253.0 69.12 19.17 0 11.23 -52.15 3093 1423 10.55 106.32 1162 1318 182.60 77.50 96 0.00 258.9 19930721 70115.00 70500.00 256.0 69.12 19.17 0 11.17 -75.82 3050 952 10.54 102.69 1289 1155 182.60 77.50 96 0.00 262.0 19930721 70115.00 70500.00 259.1 69.11 19.17 0 11.09 -145.15 3144 659 10.51 109.98 1477 1066 182.60 77.50 97 0.00 265.2 19930721 70115.00 70500.00 262.2 69.11 19.17 0 11.24 -52.85 2805 1222 10.52 94.77 833 918 182.60 77.50 97 0.00 268.3 19930721 70115.00 70500.00 265.3 69.10 19.17 0 11.26 -73.90 2781 1211 10.55 86.81 965 1069 182.60 77.50 97 0.00 271.5 19930721 70115.00 70500.00 268.4 69.10 19.16 0 11.28 -62.55 2549 1290 10.55 76.98 854 1056 182.60 77.50 97 0.00 274.6 19930721 70115.00 70500.00 271.4 69.09 19.16 0 11.27 -74.37 2401 1257 10.54 79.86 762 991 182.60 77.50 98 0.00 277.7 19930721 70115.00 70500.00 143.3 69.31 19.19 0 10.72 4.80 696 741 9.29 2.03 25 66 182.60 77.50 6 1.21 146.7 19930721 70115.00 70500.00 165.3 69.27 19.19 0 10.85 19.55 751 1182 9.40 2.91 27 102 182.60 77.50 16 0.72 169.2 19930721 70115.00 70500.00 187.2 69.24 19.18 0 10.91 13.12 914 1575 9.48 3.63 35 146 182.60 77.50 28 0.34 191.7 19930721 70115.00 70500.00 209.2 69.20 19.18 0 10.95 15.08 952 1895 9.51 4.52 37 183 182.60 77.50 53 0.02 214.1 19930721 70115.00 70500.00 231.2 69.16 19.17 0 10.98 0.11 990 2137 9.54 4.78 32 176 182.60 77.50 82 0.00 236.6 19930721 70115.00 70500.00 253.2 69.12 19.17 0 11.03 2.74 1062 2260 9.60 6.15 34 199 182.60 77.50 96 0.00 259.1 19930721 70115.00 70500.00 275.2 69.08 19.16 0 11.08 -7.96 1159 2445 9.66 6.12 40 225 182.60 77.50 98 0.00 281.6 19930721 70115.00 70500.00 297.2 69.05 19.16 0 11.11 -14.47 1117 2741 9.67 5.92 36 235 182.60 77.50 99 0.00 304.1 19930721 70115.00 70500.00 319.2 69.01 19.15 0 11.10 -4.54 1114 2711 9.67 6.83 39 254 182.60 77.50 100 0.00 326.6 19930721 70115.00 70500.00 341.2 68.98 19.15 0 11.06 -10.90 1165 2806 9.66 9.23 47 292 182.60 77.50 100 0.00 349.1 19930721 70115.00 70500.00 363.2 68.94 19.15 0 11.00 -28.04 1254 2774 9.67 13.01 64 361 182.60 77.50 100 0.00 371.5 19930721 70115.00 70500.00 385.2 68.90 19.14 0 10.98 -10.14 1263 2809 9.66 14.71 71 394 182.60 77.50 100 0.00 394.0 19930721 70115.00 70500.00 407.2 68.87 19.14 0 10.94 -38.00 1369 3009 9.61 19.00 89 493 182.60 77.50 100 0.00 416.5 19930721 70115.00 70500.00 429.2 68.84 19.13 0 10.92 -30.84 1374 2970 9.65 22.58 101 547 182.60 77.50 100 0.00 439.0 19930721 70115.00 70500.00 451.3 68.80 19.13 0 10.87 4.71 1436 2958 9.67 29.96 141 710 182.60 77.50 100 0.00 461.5 19930721 70115.00 70500.00 473.3 68.77 19.13 0 10.83 -15.37 1318 2708 9.65 36.02 133 683 182.60 77.50 100 0.00 484.0 19930721 70115.00 70500.00 495.3 68.74 19.12 0 10.81 -10.09 1332 2861 9.67 40.53 150 781 182.60 77.50 100 0.00 506.4 19930721 70115.00 70500.00 517.3 68.70 19.12 0 10.73 -49.02 1498 2834 9.74 57.27 253 1124 182.60 77.50 100 0.00 528.9 19930721 70115.00 70500.00 539.4 68.67 19.11 0 10.80 -203.37 1650 3439 9.73 64.67 229 1161 182.60 77.50 100 0.00 551.4 19930721 70115.00 70500.00 561.4 68.64 19.11 0 10.64 -267.78 1300 2656 9.80 86.39 289 1424 182.60 77.50 100 0.00 573.9 19930721 70115.00 70500.00 583.4 68.61 19.11 0 10.55 -163.37 2848 2109 9.93 133.94 1038 2066 182.60 77.50 100 0.00 596.4 19930721 70500.00 70925.00 92.9 69.41 19.20 0 11.15 44.39 2868 2868 9.63 23.12 157 157 182.60 77.50 0 4.47 95.2 19930721 70500.00 70925.00 96.0 69.40 19.20 0 10.96 42.06 3940 1011 9.93 25.39 549 531 182.60 77.50 1 3.72 98.3 19930721 70500.00 70925.00 99.1 69.40 19.20 0 10.98 38.86 3962 911 9.77 24.22 358 304 182.60 77.50 1 3.43 101.5 19930721 70500.00 70925.00 102.2 69.39 19.20 0 11.07 30.99 4114 1048 9.96 23.39 493 463 182.60 77.50 0 3.15 104.6 19930721 70500.00 70925.00 105.3 69.38 19.20 0 11.10 8.24 3743 1219 9.87 24.96 344 356 182.60 77.50 0 2.94 107.8 19930721 70500.00 70925.00 108.3 69.38 19.20 0 11.11 7.47 3706 1168 9.88 26.54 344 348 182.60 77.50 0 2.74 110.9 19930721 70500.00 70925.00 111.4 69.37 19.20 0 11.13 25.44 3623 1268 9.90 29.22 341 367 182.60 77.50 0 2.55 114.1 19930721 70500.00 70925.00 114.5 69.37 19.20 0 11.15 22.14 3600 1229 9.92 27.14 337 356 182.60 77.50 1 2.37 117.2 19930721 70500.00 70925.00 117.6 69.36 19.20 0 11.13 46.54 3546 1286 9.93 30.15 344 380 182.60 77.50 1 2.19 120.4 19930721 70500.00 70925.00 120.6 69.36 19.20 0 11.13 44.33 3323 1283 9.95 30.28 329 377 182.60 77.50 1 2.03 123.5 19930721 70500.00 70925.00 123.7 69.35 19.20 0 11.15 31.11 3304 1335 9.97 31.93 332 391 182.60 77.50 1 1.88 126.7 19930721 70500.00 70925.00 126.8 69.34 19.20 0 11.21 40.03 3442 1405 10.00 31.32 318 379 182.60 77.50 2 1.75 129.8 19930721 70500.00 70925.00 129.9 69.34 19.20 0 11.22 38.54 3461 1303 10.04 29.95 361 414 182.60 77.50 3 1.63 132.9 19930721 70500.00 70925.00 132.9 69.33 19.19 0 11.21 34.90 3229 1481 9.99 33.00 301 385 182.60 77.50 3 1.52 136.1 19930721 70500.00 70925.00 136.0 69.33 19.19 0 11.25 40.95 3253 1484 10.08 31.48 357 463 182.60 77.50 4 1.42 139.2 19930721 70500.00 70925.00 139.1 69.32 19.19 0 11.35 31.98 3477 1575 10.11 27.09 337 427 182.60 77.50 4 1.33 142.4 19930721 70500.00 70925.00 142.2 69.32 19.19 0 11.31 37.61 3235 1512 10.10 29.88 320 419 182.60 77.50 5 1.24 145.5 19930721 70500.00 70925.00 145.2 69.31 19.19 0 11.29 24.28 3005 1354 10.12 30.57 327 422 182.60 77.50 7 1.16 148.7 19930721 70500.00 70925.00 148.3 69.31 19.19 0 11.26 24.13 2770 1165 10.11 30.35 323 396 182.60 77.50 9 1.09 151.8 19930721 70500.00 70925.00 151.4 69.30 19.19 0 11.29 40.72 2948 1095 10.11 30.90 334 372 182.60 77.50 10 1.01 155.0 19930721 70500.00 70925.00 154.5 69.29 19.19 0 11.32 59.73 3084 1033 10.06 31.04 286 284 182.60 77.50 11 0.94 158.1 19930721 70500.00 70925.00 157.5 69.29 19.19 0 11.28 52.75 2909 1024 10.13 36.19 356 381 182.60 77.50 13 0.88 161.3 19930721 70500.00 70925.00 160.6 69.28 19.19 0 11.34 44.78 3230 1034 10.16 33.39 374 374 182.60 77.50 14 0.81 164.4 19930721 70500.00 70925.00 163.7 69.28 19.19 0 11.38 35.46 3115 1116 10.11 30.97 283 296 182.60 77.50 16 0.75 167.6 19930721 70500.00 70925.00 166.8 69.27 19.19 0 11.29 46.61 2793 966 10.13 35.00 343 360 182.60 77.50 17 0.69 170.7 19930721 70500.00 70925.00 169.9 69.27 19.19 0 11.39 39.46 2825 1166 10.19 31.43 318 375 182.60 77.50 19 0.63 173.9 19930721 70500.00 70925.00 172.9 69.26 19.19 0 11.40 63.53 2852 1098 10.14 30.90 267 296 182.60 77.50 21 0.58 177.0 19930721 70500.00 70925.00 176.0 69.26 19.19 0 11.42 72.79 2842 1117 10.16 30.42 270 299 182.60 77.50 22 0.52 180.2 19930721 70500.00 70925.00 179.1 69.25 19.18 0 11.43 77.83 2858 1129 10.16 30.57 267 296 182.60 77.50 24 0.47 183.3 19930721 70500.00 70925.00 182.2 69.24 19.18 0 11.42 71.74 2942 1070 10.17 30.18 281 299 182.60 77.50 26 0.42 186.5 19930721 70500.00 70925.00 185.2 69.24 19.18 0 11.40 85.23 2724 1147 10.18 32.69 273 320 182.60 77.50 27 0.37 189.6 19930721 70500.00 70925.00 188.3 69.23 19.18 0 11.43 69.88 2890 1179 10.20 31.16 293 332 182.60 77.50 29 0.32 192.8 19930721 70500.00 70925.00 191.4 69.23 19.18 0 11.43 72.68 2716 1198 10.20 30.54 274 329 182.60 77.50 31 0.27 195.9 19930721 70500.00 70925.00 194.5 69.22 19.18 0 11.42 54.88 2551 1117 10.20 32.05 259 311 182.60 77.50 33 0.22 199.1 19930721 70500.00 70925.00 197.6 69.22 19.18 0 11.50 34.41 2711 1258 10.24 29.41 255 317 182.60 77.50 36 0.18 202.2 19930721 70500.00 70925.00 200.6 69.21 19.18 0 11.50 9.33 2486 1275 10.25 29.98 233 315 182.60 77.50 38 0.13 205.3 19930721 70500.00 70925.00 203.7 69.21 19.18 0 11.52 4.76 2345 1258 10.27 27.79 225 311 182.60 77.50 43 0.08 208.5 19930721 70500.00 70925.00 206.8 69.20 19.18 0 11.52 8.67 2147 1253 10.28 28.54 203 301 182.60 77.50 49 0.04 211.6 19930721 70500.00 70925.00 209.9 69.20 19.18 0 11.52 4.12 2168 1154 10.28 27.64 213 292 182.60 77.50 54 0.01 214.8 19930721 70500.00 70925.00 212.9 69.19 19.18 0 11.59 -1.56 2221 1306 10.31 28.18 207 300 182.60 77.50 60 0.00 217.9 19930721 70500.00 70925.00 216.0 69.19 19.18 0 11.45 -1.80 1805 1056 10.31 33.60 222 333 182.60 77.50 65 0.00 221.1 19930721 70500.00 70925.00 219.1 69.18 19.18 0 11.54 -1.17 2024 1162 10.35 31.93 233 336 182.60 77.50 70 0.00 224.2 19930721 70500.00 70925.00 222.2 69.17 19.17 0 11.55 1.54 1948 1031 10.35 31.18 218 298 182.60 77.50 75 0.00 227.4 19930721 70500.00 70925.00 225.3 69.17 19.17 0 11.62 11.92 1939 1131 10.36 30.59 200 292 182.60 77.50 76 0.00 230.5 19930721 70500.00 70925.00 228.3 69.16 19.17 0 11.61 2.39 1632 1095 10.40 29.62 169 281 182.60 77.50 79 0.00 233.7 19930721 70500.00 70925.00 231.4 69.16 19.17 0 11.59 -3.44 1575 989 10.40 30.90 171 274 182.60 77.50 82 0.00 236.8 19930721 70500.00 70925.00 234.5 69.15 19.17 0 11.57 5.70 1521 922 10.39 33.73 170 266 182.60 77.50 84 0.00 240.0 19930721 70500.00 70925.00 237.6 69.15 19.17 0 11.55 18.67 1596 902 10.38 36.64 178 263 182.60 77.50 86 0.00 243.1 19930721 70500.00 70925.00 240.6 69.14 19.17 0 11.58 24.38 1696 911 10.39 37.64 191 268 182.60 77.50 89 0.00 246.3 19930721 70500.00 70925.00 243.7 69.14 19.17 0 11.63 35.50 1915 939 10.42 36.76 213 277 182.60 77.50 91 0.00 249.4 19930721 70500.00 70925.00 246.8 69.13 19.17 0 11.61 54.47 1827 906 10.43 38.59 208 275 182.60 77.50 93 0.00 252.6 19930721 70500.00 70925.00 249.9 69.13 19.17 0 11.65 67.71 1981 980 10.40 39.88 187 240 182.60 77.50 95 0.00 255.7 19930721 70500.00 70925.00 253.0 69.12 19.17 0 11.59 37.97 1833 989 10.39 46.24 185 257 182.60 77.50 96 0.00 258.9 19930721 70500.00 70925.00 256.0 69.12 19.17 0 11.64 41.21 1981 1069 10.41 44.15 190 260 182.60 77.50 96 0.00 262.0 19930721 70500.00 70925.00 259.1 69.11 19.17 0 11.63 43.32 1830 1030 10.44 44.81 196 285 182.60 77.50 97 0.00 265.2 19930721 70500.00 70925.00 262.2 69.11 19.17 0 11.61 31.87 1851 954 10.42 43.47 201 274 182.60 77.50 97 0.00 268.3 19930721 70500.00 70925.00 265.3 69.10 19.17 0 11.61 43.86 1908 841 10.42 41.62 218 265 182.60 77.50 97 0.00 271.5 19930721 70500.00 70925.00 268.4 69.10 19.16 0 11.60 49.94 2041 741 10.36 41.85 202 207 182.60 77.50 97 0.00 274.6 19930721 70500.00 70925.00 271.4 69.09 19.16 0 11.52 75.20 1798 736 10.41 47.49 248 286 182.60 77.50 98 0.00 277.7 19930721 70500.00 70925.00 143.3 69.31 19.19 0 11.12 0.42 670 731 9.01 1.17 7 17 182.60 77.50 6 1.21 146.7 19930721 70500.00 70925.00 165.3 69.27 19.19 0 11.22 12.60 824 1079 9.14 1.38 8 26 182.60 77.50 16 0.72 169.2 19930721 70500.00 70925.00 187.2 69.24 19.18 0 11.29 13.52 939 1511 9.20 1.68 10 35 182.60 77.50 28 0.34 191.7 19930721 70500.00 70925.00 209.2 69.20 19.18 0 11.32 10.94 953 1831 9.25 2.16 10 45 182.60 77.50 53 0.02 214.1 19930721 70500.00 70925.00 231.2 69.16 19.17 0 11.35 -5.48 1025 1978 9.30 2.51 11 48 182.60 77.50 82 0.00 236.6 19930721 70500.00 70925.00 253.2 69.12 19.17 0 11.40 -13.11 1081 2158 9.33 2.60 10 50 182.60 77.50 96 0.00 259.1 19930721 70500.00 70925.00 275.2 69.08 19.16 0 11.44 -16.24 1134 2318 9.40 3.01 11 57 182.60 77.50 98 0.00 281.6 19930721 70500.00 70925.00 297.2 69.05 19.16 0 11.45 -18.57 1152 2490 9.42 3.22 12 61 182.60 77.50 99 0.00 304.1 19930721 70500.00 70925.00 319.2 69.01 19.15 0 11.43 -20.23 1171 2527 9.40 3.74 13 66 182.60 77.50 100 0.00 326.6 19930721 70500.00 70925.00 341.2 68.98 19.15 0 11.40 -16.31 1173 2567 9.41 4.02 15 77 182.60 77.50 100 0.00 349.1 19930721 70500.00 70925.00 363.2 68.94 19.15 0 11.37 -20.06 1219 2618 9.42 5.27 17 89 182.60 77.50 100 0.00 371.5 19930721 70500.00 70925.00 385.2 68.90 19.14 0 11.34 -6.20 1243 2761 9.39 5.98 18 97 182.60 77.50 100 0.00 394.0 19930721 70500.00 70925.00 407.2 68.87 19.14 0 11.29 -2.60 1235 2800 9.46 7.38 23 123 182.60 77.50 100 0.00 416.5 19930721 70500.00 70925.00 429.2 68.84 19.13 0 11.24 -0.46 1352 2742 9.51 10.14 34 158 182.60 77.50 100 0.00 439.0 19930721 70500.00 70925.00 451.3 68.80 19.13 0 11.21 -40.73 1351 2801 9.52 11.69 36 176 182.60 77.50 100 0.00 461.5 19930721 70500.00 70925.00 473.3 68.77 19.13 0 11.15 -14.04 1393 2880 9.57 15.61 48 236 182.60 77.50 100 0.00 484.0 19930721 70500.00 70925.00 495.3 68.74 19.12 0 11.11 20.23 1404 2822 9.59 19.76 59 277 182.60 77.50 100 0.00 506.4 19930721 70500.00 70925.00 517.3 68.70 19.12 0 11.05 41.94 1595 2693 9.64 25.03 85 336 182.60 77.50 100 0.00 528.9 19930721 70500.00 70925.00 539.4 68.67 19.11 0 11.07 -16.66 1563 2990 9.77 31.27 107 474 182.60 77.50 100 0.00 551.4 19930721 70500.00 70925.00 561.4 68.64 19.11 0 11.10 -52.11 1297 3012 10.00 41.50 148 756 182.60 77.50 100 0.00 573.9 19930721 70500.00 70925.00 583.4 68.61 19.11 0 11.07 -133.43 1349 3391 9.95 44.53 144 822 182.60 77.50 100 0.00 596.4 19930721 71500.00 72000.00 92.9 69.41 19.20 3 10.85 42.31 20000 20000 9.21 8.14 590 590 182.60 77.50 0 6.79 95.2 19930721 71500.00 72000.00 96.0 69.40 19.20 0 11.14 58.78 3861 1834 9.86 21.68 338 450 182.60 77.50 0 3.72 98.3 19930721 71500.00 72000.00 99.1 69.40 19.20 0 11.14 37.26 3847 1735 9.80 25.28 291 367 182.60 77.50 0 3.43 101.5 19930721 71500.00 72000.00 102.2 69.39 19.20 0 11.16 25.25 3763 1795 9.81 26.29 278 365 182.60 77.50 0 3.15 104.6 19930721 71500.00 72000.00 105.3 69.38 19.20 0 11.15 14.45 3671 1748 9.82 26.82 278 365 182.60 77.50 0 2.94 107.8 19930721 71500.00 72000.00 108.3 69.38 19.20 0 11.14 9.80 3441 1766 9.84 27.99 274 382 182.60 77.50 0 2.74 110.9 19930721 71500.00 72000.00 111.4 69.37 19.20 0 11.13 -3.01 3208 1710 9.90 29.44 303 439 182.60 77.50 0 2.55 114.1 19930721 71500.00 72000.00 114.5 69.37 19.20 0 11.13 0.47 3295 1630 9.89 31.14 313 430 182.60 77.50 0 2.37 117.2 19930721 71500.00 72000.00 117.6 69.36 19.20 0 11.14 -13.76 3314 1655 9.92 31.08 322 448 182.60 77.50 0 2.19 120.4 19930721 71500.00 72000.00 120.6 69.36 19.20 0 11.15 -30.86 3269 1646 9.87 30.83 272 374 182.60 77.50 1 2.03 123.5 19930721 71500.00 72000.00 123.7 69.35 19.20 0 11.14 -35.39 3177 1518 9.88 29.67 276 367 182.60 77.50 1 1.88 126.7 19930721 71500.00 72000.00 126.8 69.34 19.20 0 11.15 -34.85 3003 1562 9.94 30.82 298 431 182.60 77.50 2 1.75 129.8 19930721 71500.00 72000.00 129.9 69.34 19.20 0 11.14 -38.87 2767 1555 9.90 30.95 244 375 182.60 77.50 3 1.63 132.9 19930721 71500.00 72000.00 132.9 69.33 19.19 0 11.16 -22.95 2906 1383 9.94 30.49 275 377 182.60 77.50 3 1.52 136.1 19930721 71500.00 72000.00 136.0 69.33 19.19 0 11.14 -24.41 3080 1295 9.87 33.46 260 317 182.60 77.50 4 1.42 139.2 19930721 71500.00 72000.00 139.1 69.32 19.19 0 11.19 -26.29 3060 1363 9.91 28.11 256 324 182.60 77.50 4 1.33 142.4 19930721 71500.00 72000.00 142.2 69.32 19.19 0 11.19 -15.95 3031 1350 9.91 27.63 259 324 182.60 77.50 5 1.24 145.5 19930721 71500.00 72000.00 145.2 69.31 19.19 0 11.17 -23.78 3022 1177 9.91 26.87 272 310 182.60 77.50 7 1.16 148.7 19930721 71500.00 72000.00 148.3 69.31 19.19 0 11.18 -14.36 2989 1048 9.91 24.95 264 277 182.60 77.50 9 1.09 151.8 19930721 71500.00 72000.00 151.4 69.30 19.19 0 11.18 -13.47 2795 1037 9.91 25.93 253 276 182.60 77.50 10 1.01 155.0 19930721 71500.00 72000.00 154.5 69.29 19.19 0 11.24 -4.75 3012 1166 9.94 25.00 252 283 182.60 77.50 11 0.94 158.1 19930721 71500.00 72000.00 157.5 69.29 19.19 0 11.19 -5.29 2813 1050 9.92 25.98 254 281 182.60 77.50 13 0.88 161.3 19930721 71500.00 72000.00 160.6 69.28 19.19 0 11.26 -8.16 3027 1039 9.95 23.25 258 264 182.60 77.50 14 0.81 164.4 19930721 71500.00 72000.00 163.7 69.28 19.19 0 11.29 -6.24 3103 1134 9.96 23.49 251 267 182.60 77.50 16 0.75 167.6 19930721 71500.00 72000.00 166.8 69.27 19.19 0 11.30 -12.71 3021 1038 9.97 22.52 243 248 182.60 77.50 17 0.69 170.7 19930721 71500.00 72000.00 169.9 69.27 19.19 0 11.28 -9.32 2705 1053 9.97 23.99 225 253 182.60 77.50 19 0.63 173.9 19930721 71500.00 72000.00 172.9 69.26 19.19 0 11.27 8.35 2549 1053 10.03 24.86 256 304 182.60 77.50 21 0.58 177.0 19930721 71500.00 72000.00 176.0 69.26 19.19 0 11.30 -5.88 2438 990 10.02 22.48 234 267 182.60 77.50 22 0.52 180.2 19930721 71500.00 72000.00 179.1 69.25 19.18 0 11.30 -7.89 2333 931 10.02 22.48 230 257 182.60 77.50 24 0.47 183.3 19930721 71500.00 72000.00 182.2 69.24 19.18 0 11.30 11.22 2211 860 10.03 21.23 223 248 182.60 77.50 26 0.42 186.5 19930721 71500.00 72000.00 185.2 69.24 19.18 0 11.31 30.11 2101 939 10.04 21.03 200 248 182.60 77.50 27 0.37 189.6 19930721 71500.00 72000.00 188.3 69.23 19.18 0 11.34 36.46 2182 969 10.06 21.30 206 255 182.60 77.50 29 0.32 192.8 19930721 71500.00 72000.00 191.4 69.23 19.18 0 11.34 28.60 2061 950 10.05 21.00 185 233 182.60 77.50 31 0.27 195.9 19930721 71500.00 72000.00 194.5 69.22 19.18 0 11.37 30.99 2074 1014 10.07 22.17 178 233 182.60 77.50 33 0.22 199.1 19930721 71500.00 72000.00 197.6 69.22 19.18 0 11.40 21.15 2124 1072 10.10 22.09 184 248 182.60 77.50 36 0.18 202.2 19930721 71500.00 72000.00 200.6 69.21 19.18 0 11.36 12.60 1971 1046 10.09 24.16 181 254 182.60 77.50 38 0.13 205.3 19930721 71500.00 72000.00 203.7 69.21 19.18 0 11.36 2.85 2008 1039 10.09 25.44 187 258 182.60 77.50 43 0.08 208.5 19930721 71500.00 72000.00 206.8 69.20 19.18 0 11.35 5.83 2064 897 10.03 24.68 174 205 182.60 77.50 49 0.04 211.6 19930721 71500.00 72000.00 209.9 69.20 19.18 0 11.35 22.46 2024 905 10.05 24.45 176 211 182.60 77.50 54 0.01 214.8 19930721 71500.00 72000.00 212.9 69.19 19.18 0 11.38 20.64 2010 917 10.08 24.02 175 213 182.60 77.50 60 0.00 217.9 19930721 71500.00 72000.00 216.0 69.19 19.18 0 11.35 22.37 1943 842 10.05 27.42 171 200 182.60 77.50 65 0.00 221.1 19930721 71500.00 72000.00 219.1 69.18 19.18 0 11.38 17.41 1884 844 10.09 26.76 177 215 182.60 77.50 70 0.00 224.2 19930721 71500.00 72000.00 222.2 69.17 19.17 0 11.42 31.97 1834 893 10.12 24.68 161 208 182.60 77.50 75 0.00 227.4 19930721 71500.00 72000.00 225.3 69.17 19.17 0 11.42 16.71 1923 851 10.09 24.95 154 185 182.60 77.50 76 0.00 230.5 19930721 71500.00 72000.00 228.3 69.16 19.17 0 11.42 3.42 1842 879 10.10 26.48 149 192 182.60 77.50 79 0.00 233.7 19930721 71500.00 72000.00 231.4 69.16 19.17 0 11.42 -11.55 1795 864 10.12 25.46 146 192 182.60 77.50 82 0.00 236.8 19930721 71500.00 72000.00 234.5 69.15 19.17 0 11.41 -5.88 1768 853 10.16 26.14 170 225 182.60 77.50 84 0.00 240.0 19930721 71500.00 72000.00 237.6 69.15 19.17 0 11.41 -1.73 1794 746 10.11 24.29 151 178 182.60 77.50 86 0.00 243.1 19930721 71500.00 72000.00 240.6 69.14 19.17 0 11.44 11.99 1779 796 10.16 24.78 166 209 182.60 77.50 89 0.00 246.3 19930721 71500.00 72000.00 243.7 69.14 19.17 0 11.43 21.66 1759 763 10.15 23.68 160 197 182.60 77.50 91 0.00 249.4 19930721 71500.00 72000.00 246.8 69.13 19.17 0 11.43 4.56 1897 660 10.14 23.67 176 187 182.60 77.50 93 0.00 252.6 19930721 71500.00 72000.00 249.9 69.13 19.17 0 11.45 21.39 1838 638 10.10 23.80 144 150 182.60 77.50 95 0.00 255.7 19930721 71500.00 72000.00 253.0 69.12 19.17 0 11.50 1.13 1892 786 10.14 25.03 140 165 182.60 77.50 96 0.00 258.9 19930721 71500.00 72000.00 256.0 69.12 19.17 0 11.48 0.86 1790 776 10.14 25.86 141 171 182.60 77.50 96 0.00 262.0 19930721 71500.00 72000.00 259.1 69.11 19.17 0 11.48 8.58 1837 716 10.14 26.23 145 162 182.60 77.50 97 0.00 265.2 19930721 71500.00 72000.00 262.2 69.11 19.17 0 11.45 9.28 1846 642 10.11 24.65 146 150 182.60 77.50 97 0.00 268.3 19930721 71500.00 72000.00 265.3 69.10 19.17 0 11.52 -2.18 1969 778 10.18 24.62 159 178 182.60 77.50 97 0.00 271.5 19930721 71500.00 72000.00 268.4 69.10 19.16 0 11.47 -4.29 1883 657 10.17 26.01 169 177 182.60 77.50 97 0.00 274.6 19930721 71500.00 72000.00 271.4 69.09 19.16 0 11.49 -10.18 1900 752 10.19 27.09 169 191 182.60 77.50 98 0.00 277.7 19930721 71500.00 72000.00 143.3 69.31 19.19 0 11.12 0.56 691 712 8.93 1.01 6 14 182.60 77.50 6 1.21 146.7 19930721 71500.00 72000.00 165.3 69.27 19.19 0 11.24 11.79 812 1100 9.04 1.10 6 20 182.60 77.50 16 0.72 169.2 19930721 71500.00 72000.00 187.2 69.24 19.18 0 11.29 11.05 972 1543 9.10 1.26 8 28 182.60 77.50 28 0.34 191.7 19930721 71500.00 72000.00 209.2 69.20 19.18 0 11.33 5.26 1050 1882 9.16 1.51 8 35 182.60 77.50 53 0.02 214.1 19930721 71500.00 72000.00 231.2 69.16 19.17 0 11.37 -2.68 1061 2015 9.19 1.70 8 35 182.60 77.50 82 0.00 236.6 19930721 71500.00 72000.00 253.2 69.12 19.17 0 11.41 1.47 1121 2129 9.24 1.68 7 36 182.60 77.50 96 0.00 259.1 19930721 71500.00 72000.00 275.2 69.08 19.16 0 11.44 0.13 1146 2330 9.27 1.84 8 39 182.60 77.50 98 0.00 281.6 19930721 71500.00 72000.00 297.2 69.05 19.16 0 11.45 1.23 1156 2460 9.28 1.89 8 42 182.60 77.50 99 0.00 304.1 19930721 71500.00 72000.00 319.2 69.01 19.15 0 11.43 0.24 1182 2514 9.28 2.16 9 47 182.60 77.50 100 0.00 326.6 19930721 71500.00 72000.00 341.2 68.98 19.15 0 11.41 -0.86 1207 2580 9.28 2.28 10 49 182.60 77.50 100 0.00 349.1 19930721 71500.00 72000.00 363.2 68.94 19.15 0 11.38 3.24 1217 2652 9.28 2.69 10 55 182.60 77.50 100 0.00 371.5 19930721 71500.00 72000.00 385.2 68.90 19.14 0 11.34 6.61 1261 2675 9.25 3.23 12 63 182.60 77.50 100 0.00 394.0 19930721 71500.00 72000.00 407.2 68.87 19.14 0 11.30 7.26 1287 2743 9.24 3.50 14 74 182.60 77.50 100 0.00 416.5 19930721 71500.00 72000.00 429.2 68.84 19.13 0 11.25 7.85 1334 2767 9.24 4.81 17 87 182.60 77.50 100 0.00 439.0 19930721 71500.00 72000.00 451.3 68.80 19.13 0 11.21 10.81 1372 2798 9.29 6.04 21 102 182.60 77.50 100 0.00 461.5 19930721 71500.00 72000.00 473.3 68.77 19.13 0 11.17 24.73 1451 2889 9.29 7.48 26 124 182.60 77.50 100 0.00 484.0 19930721 71500.00 72000.00 495.3 68.74 19.12 0 11.13 25.51 1490 2928 9.29 9.06 31 145 182.60 77.50 100 0.00 506.4 19930721 71500.00 72000.00 517.3 68.70 19.12 0 11.09 8.64 1509 3039 9.36 11.21 38 182 182.60 77.50 100 0.00 528.9 19930721 71500.00 72000.00 539.4 68.67 19.11 0 11.04 0.61 1640 2935 9.36 13.07 48 202 182.60 77.50 100 0.00 551.4 19930721 71500.00 72000.00 561.4 68.64 19.11 0 11.00 25.85 1846 3078 9.42 19.27 71 277 182.60 77.50 100 0.00 573.9 19930721 71500.00 72000.00 583.4 68.61 19.11 0 10.95 59.84 1794 2905 9.44 22.13 81 310 182.60 77.50 100 0.00 596.4 19930721 72000.00 72500.00 92.9 69.41 19.20 0 11.34 19.08 2336 2336 9.33 10.99 33 33 182.60 77.50 0 3.87 95.2 19930721 72000.00 72500.00 96.0 69.40 19.20 0 11.25 33.96 2164 1647 9.75 12.11 105 207 182.60 77.50 0 3.72 98.3 19930721 72000.00 72500.00 99.1 69.40 19.20 0 11.30 16.61 2328 1619 9.74 12.09 99 180 182.60 77.50 0 3.43 101.5 19930721 72000.00 72500.00 102.2 69.39 19.20 0 11.30 16.94 2133 1389 9.74 11.71 91 160 182.60 77.50 0 3.15 104.6 19930721 72000.00 72500.00 105.3 69.38 19.20 0 11.28 21.16 2008 1205 9.74 11.62 90 149 182.60 77.50 0 2.94 107.8 19930721 72000.00 72500.00 108.3 69.38 19.20 0 11.24 28.95 1866 1058 9.71 12.21 83 133 182.60 77.50 0 2.74 110.9 19930721 72000.00 72500.00 111.4 69.37 19.20 0 11.31 22.95 2005 1107 9.74 11.44 86 133 182.60 77.50 0 2.55 114.1 19930721 72000.00 72500.00 114.5 69.37 19.20 0 11.32 20.88 1960 1002 9.75 10.97 84 122 182.60 77.50 0 2.37 117.2 19930721 72000.00 72500.00 117.6 69.36 19.20 0 11.32 21.24 1845 923 9.74 10.45 79 112 182.60 77.50 0 2.19 120.4 19930721 72000.00 72500.00 120.6 69.36 19.20 0 11.34 21.88 1841 966 9.77 10.86 82 120 182.60 77.50 1 2.03 123.5 19930721 72000.00 72500.00 123.7 69.35 19.20 0 11.29 16.83 1537 795 9.63 9.88 56 77 182.60 77.50 1 1.88 126.7 19930721 72000.00 72500.00 126.8 69.34 19.20 0 11.36 17.91 1584 913 9.68 9.23 54 82 182.60 77.50 2 1.75 129.8 19930721 72000.00 72500.00 129.9 69.34 19.20 0 11.39 11.71 1757 993 9.80 10.45 75 116 182.60 77.50 3 1.63 132.9 19930721 72000.00 72500.00 132.9 69.33 19.19 0 11.39 13.86 1747 987 9.83 10.37 78 120 182.60 77.50 3 1.52 136.1 19930721 72000.00 72500.00 136.0 69.33 19.19 0 11.40 17.26 1740 963 9.84 10.11 80 121 182.60 77.50 4 1.42 139.2 19930721 72000.00 72500.00 139.1 69.32 19.19 0 11.43 18.81 1816 999 9.88 10.29 87 131 182.60 77.50 4 1.33 142.4 19930721 72000.00 72500.00 142.2 69.32 19.19 0 11.42 15.64 1855 1004 9.89 10.66 91 134 182.60 77.50 5 1.24 145.5 19930721 72000.00 72500.00 145.2 69.31 19.19 0 11.37 15.33 1681 937 9.90 11.84 94 144 182.60 77.50 7 1.16 148.7 19930721 72000.00 72500.00 148.3 69.31 19.19 0 11.48 20.17 2166 1181 9.94 11.75 104 155 182.60 77.50 8 1.09 151.8 19930721 72000.00 72500.00 151.4 69.30 19.19 0 11.43 18.56 1868 993 9.91 11.52 93 139 182.60 77.50 9 1.01 155.0 19930721 72000.00 72500.00 154.5 69.29 19.19 0 11.47 10.28 2015 941 9.91 11.17 96 128 182.60 77.50 11 0.94 158.1 19930721 72000.00 72500.00 157.5 69.29 19.19 0 11.45 10.11 1855 938 9.92 11.70 93 130 182.60 77.50 12 0.88 161.3 19930721 72000.00 72500.00 160.6 69.28 19.19 0 11.47 7.18 1888 997 9.83 12.42 70 100 182.60 77.50 14 0.81 164.4 19930721 72000.00 72500.00 163.7 69.28 19.19 0 11.50 11.98 1958 993 9.94 11.50 93 130 182.60 77.50 15 0.75 167.6 19930721 72000.00 72500.00 166.8 69.27 19.19 0 11.47 8.57 1759 935 9.94 11.66 86 127 182.60 77.50 17 0.69 170.7 19930721 72000.00 72500.00 169.9 69.27 19.19 0 11.48 18.74 1791 982 9.96 11.76 91 136 182.60 77.50 19 0.63 173.9 19930721 72000.00 72500.00 172.9 69.26 19.19 0 11.51 10.15 1825 1108 9.97 12.23 88 141 182.60 77.50 21 0.58 177.0 19930721 72000.00 72500.00 176.0 69.26 19.19 0 11.53 6.35 1972 1227 9.98 12.95 96 154 182.60 77.50 22 0.52 180.2 19930721 72000.00 72500.00 179.1 69.25 19.18 0 11.53 3.72 1915 1216 9.98 13.50 94 151 182.60 77.50 24 0.47 183.3 19930721 72000.00 72500.00 182.2 69.24 19.18 0 11.58 -1.12 1978 1350 10.02 13.60 94 160 182.60 77.50 26 0.42 186.5 19930721 72000.00 72500.00 185.2 69.24 19.18 0 11.60 -3.53 1909 1370 9.96 12.75 71 125 182.60 77.50 27 0.37 189.6 19930721 72000.00 72500.00 188.3 69.23 19.18 0 11.58 -20.74 1762 1380 10.04 14.49 82 158 182.60 77.50 29 0.32 192.8 19930721 72000.00 72500.00 191.4 69.23 19.18 0 11.60 -11.46 1786 1336 10.03 13.46 82 150 182.60 77.50 31 0.27 195.9 19930721 72000.00 72500.00 194.5 69.22 19.18 0 11.63 -4.31 2017 1472 10.04 13.83 91 162 182.60 77.50 33 0.22 199.1 19930721 72000.00 72500.00 197.6 69.22 19.18 0 11.55 -7.61 1698 1277 10.06 15.90 92 171 182.60 77.50 36 0.18 202.2 19930721 72000.00 72500.00 200.6 69.21 19.18 0 11.55 -6.54 1648 1244 10.05 15.84 86 160 182.60 77.50 38 0.13 205.3 19930721 72000.00 72500.00 203.7 69.21 19.18 0 11.62 -5.67 1825 1261 10.06 13.93 88 149 182.60 77.50 43 0.08 208.5 19930721 72000.00 72500.00 206.8 69.20 19.18 0 11.60 -6.90 1724 1180 10.04 14.38 80 137 182.60 77.50 49 0.04 211.6 19930721 72000.00 72500.00 209.9 69.20 19.18 0 11.57 -5.69 1542 1150 10.06 15.49 78 143 182.60 77.50 54 0.01 214.8 19930721 72000.00 72500.00 212.9 69.19 19.18 0 11.60 -9.96 1648 1152 10.04 16.71 80 137 182.60 77.50 60 0.00 217.9 19930721 72000.00 72500.00 216.0 69.19 19.18 0 11.55 -24.64 1522 983 10.01 18.09 78 126 182.60 77.50 65 0.00 221.1 19930721 72000.00 72500.00 219.1 69.18 19.18 0 11.57 -10.24 1601 932 10.01 17.62 82 120 182.60 77.50 70 0.00 224.2 19930721 72000.00 72500.00 222.2 69.17 19.17 0 11.59 -4.73 1625 996 10.06 17.55 84 129 182.60 77.50 75 0.00 227.4 19930721 72000.00 72500.00 225.3 69.17 19.17 0 11.58 -10.07 1518 966 10.06 17.45 82 131 182.60 77.50 76 0.00 230.5 19930721 72000.00 72500.00 228.3 69.16 19.17 0 11.61 -10.30 1522 1099 10.07 16.98 76 134 182.60 77.50 79 0.00 233.7 19930721 72000.00 72500.00 231.4 69.16 19.17 0 11.63 -17.51 1572 1043 10.08 16.29 80 131 182.60 77.50 82 0.00 236.8 19930721 72000.00 72500.00 234.5 69.15 19.17 0 11.60 -19.54 1493 994 10.09 17.33 79 132 182.60 77.50 84 0.00 240.0 19930721 72000.00 72500.00 237.6 69.15 19.17 0 11.62 -21.90 1616 973 10.06 16.11 80 122 182.60 77.50 86 0.00 243.1 19930721 72000.00 72500.00 240.6 69.14 19.17 0 11.58 -24.75 1542 841 10.03 16.31 79 112 182.60 77.50 89 0.00 246.3 19930721 72000.00 72500.00 243.7 69.14 19.17 0 11.55 -26.23 1416 742 10.04 16.15 77 109 182.60 77.50 91 0.00 249.4 19930721 72000.00 72500.00 246.8 69.13 19.17 0 11.53 -14.79 1379 773 10.07 17.57 83 123 182.60 77.50 93 0.00 252.6 19930721 72000.00 72500.00 249.9 69.13 19.17 0 11.60 -22.45 1561 803 10.12 17.14 91 127 182.60 77.50 95 0.00 255.7 19930721 72000.00 72500.00 253.0 69.12 19.17 0 11.57 -11.74 1505 742 10.11 17.29 93 126 182.60 77.50 96 0.00 258.9 19930721 72000.00 72500.00 256.0 69.12 19.17 0 11.63 -6.64 1564 775 10.12 16.22 90 122 182.60 77.50 96 0.00 262.0 19930721 72000.00 72500.00 259.1 69.11 19.17 0 11.59 -11.89 1302 701 10.12 16.91 77 112 182.60 77.50 97 0.00 265.2 19930721 72000.00 72500.00 262.2 69.11 19.17 0 11.60 -1.06 1290 637 10.10 16.04 76 103 182.60 77.50 97 0.00 268.3 19930721 72000.00 72500.00 265.3 69.10 19.17 0 11.61 -5.05 1396 600 10.11 16.17 90 107 182.60 77.50 97 0.00 271.5 19930721 72000.00 72500.00 268.4 69.10 19.16 0 11.59 -11.34 1388 636 10.13 17.60 90 115 182.60 77.50 97 0.00 274.6 19930721 72000.00 72500.00 271.4 69.09 19.16 0 11.58 -1.08 1298 646 10.17 18.77 92 127 182.60 77.50 98 0.00 277.7 19930721 72000.00 72500.00 143.3 69.31 19.19 0 11.14 -0.23 679 719 8.65 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 72000.00 72500.00 165.3 69.27 19.19 0 11.24 15.51 827 1101 8.76 1.01 4 12 182.60 77.50 16 0.72 169.2 19930721 72000.00 72500.00 187.2 69.24 19.18 0 11.30 12.92 981 1553 8.81 1.41 5 16 182.60 77.50 28 0.34 191.7 19930721 72000.00 72500.00 209.2 69.20 19.18 0 11.34 9.85 1032 1903 8.83 1.39 5 18 182.60 77.50 53 0.02 214.1 19930721 72000.00 72500.00 231.2 69.16 19.17 0 11.36 3.49 1073 2003 8.88 1.52 5 20 182.60 77.50 82 0.00 236.6 19930721 72000.00 72500.00 253.2 69.12 19.17 0 11.40 5.23 1102 2137 8.88 1.60 4 19 182.60 77.50 96 0.00 259.1 19930721 72000.00 72500.00 275.2 69.08 19.16 0 11.43 -0.65 1140 2342 8.96 1.81 5 23 182.60 77.50 98 0.00 281.6 19930721 72000.00 72500.00 297.2 69.05 19.16 0 11.45 2.08 1163 2478 8.99 1.83 5 25 182.60 77.50 99 0.00 304.1 19930721 72000.00 72500.00 319.2 69.01 19.15 0 11.43 -2.73 1180 2545 9.01 2.07 6 28 182.60 77.50 100 0.00 326.6 19930721 72000.00 72500.00 341.2 68.98 19.15 0 11.41 -6.64 1204 2615 9.02 2.40 6 30 182.60 77.50 100 0.00 349.1 19930721 72000.00 72500.00 363.2 68.94 19.15 0 11.38 -3.95 1215 2698 9.05 2.61 7 35 182.60 77.50 100 0.00 371.5 19930721 72000.00 72500.00 385.2 68.90 19.14 0 11.34 3.28 1263 2752 9.06 2.82 9 43 182.60 77.50 100 0.00 394.0 19930721 72000.00 72500.00 407.2 68.87 19.14 0 11.30 4.84 1275 2819 9.09 3.86 10 52 182.60 77.50 100 0.00 416.5 19930721 72000.00 72500.00 429.2 68.84 19.13 0 11.26 2.48 1295 2833 9.16 4.39 13 66 182.60 77.50 100 0.00 439.0 19930721 72000.00 72500.00 451.3 68.80 19.13 0 11.22 2.95 1310 2849 9.17 5.52 15 75 182.60 77.50 100 0.00 461.5 19930721 72000.00 72500.00 473.3 68.77 19.13 0 11.18 29.29 1366 2948 9.17 6.32 18 90 182.60 77.50 100 0.00 484.0 19930721 72000.00 72500.00 495.3 68.74 19.12 0 11.14 10.59 1464 2974 9.21 8.07 24 113 182.60 77.50 100 0.00 506.4 19930721 72000.00 72500.00 517.3 68.70 19.12 0 11.08 -8.17 1586 2963 9.28 11.75 35 149 182.60 77.50 100 0.00 528.9 19930721 72000.00 72500.00 539.4 68.67 19.11 0 11.02 33.09 1670 2867 9.32 14.30 45 182 182.60 77.50 100 0.00 551.4 19930721 72000.00 72500.00 561.4 68.64 19.11 0 10.99 -12.26 1745 3055 9.35 17.77 56 228 182.60 77.50 100 0.00 573.9 19930721 72000.00 72500.00 583.4 68.61 19.11 0 10.97 60.98 1797 3254 9.46 21.44 73 313 182.60 77.50 100 0.00 596.4 19930721 72500.00 73000.00 92.9 69.41 19.20 0 11.28 33.38 2247 2247 9.39 12.83 74 74 182.60 77.50 0 4.15 95.2 19930721 72500.00 73000.00 96.0 69.40 19.20 0 11.12 27.37 2371 1224 9.66 13.37 125 186 182.60 77.50 0 3.72 98.3 19930721 72500.00 73000.00 99.1 69.40 19.20 0 11.20 19.28 2456 1195 9.67 12.08 115 163 182.60 77.50 0 3.43 101.5 19930721 72500.00 73000.00 102.2 69.39 19.20 0 11.19 16.01 2287 972 9.64 11.65 106 136 182.60 77.50 0 3.15 104.6 19930721 72500.00 73000.00 105.3 69.38 19.20 0 11.20 19.98 2112 911 9.66 10.87 96 124 182.60 77.50 0 2.94 107.8 19930721 72500.00 73000.00 108.3 69.38 19.20 0 11.23 21.16 2104 937 9.68 10.77 97 128 182.60 77.50 0 2.74 110.9 19930721 72500.00 73000.00 111.4 69.37 19.20 0 11.22 23.28 1893 869 9.07 6.52 17 16 182.60 77.50 0 2.55 114.1 19930721 72500.00 73000.00 114.5 69.37 19.20 0 11.25 26.10 1836 903 9.73 11.37 90 126 182.60 77.50 0 2.37 117.2 19930721 72500.00 73000.00 117.6 69.36 19.20 0 11.28 25.01 1807 939 9.66 11.18 68 96 182.60 77.50 0 2.19 120.4 19930721 72500.00 73000.00 120.6 69.36 19.20 0 11.27 21.42 1650 850 9.80 11.48 88 130 182.60 77.50 0 2.03 123.5 19930721 72500.00 73000.00 123.7 69.35 19.20 0 11.21 32.49 1389 772 9.81 12.79 85 132 182.60 77.50 1 1.88 126.7 19930721 72500.00 73000.00 126.8 69.34 19.20 0 11.28 25.51 1402 818 9.83 11.63 80 128 182.60 77.50 2 1.75 129.8 19930721 72500.00 73000.00 129.9 69.34 19.20 0 11.32 21.93 1488 868 9.85 11.25 80 128 182.60 77.50 3 1.63 132.9 19930721 72500.00 73000.00 132.9 69.33 19.19 0 11.38 15.85 1697 916 9.87 10.34 85 129 182.60 77.50 3 1.52 136.1 19930721 72500.00 73000.00 136.0 69.33 19.19 0 11.36 11.28 1665 932 9.86 11.14 85 131 182.60 77.50 4 1.42 139.2 19930721 72500.00 73000.00 139.1 69.32 19.19 0 11.36 10.94 1609 961 9.85 11.75 83 132 182.60 77.50 4 1.33 142.4 19930721 72500.00 73000.00 142.2 69.32 19.19 0 11.42 9.74 1633 1013 9.87 11.19 79 128 182.60 77.50 5 1.24 145.5 19930721 72500.00 73000.00 145.2 69.31 19.19 0 11.43 6.70 1691 1039 9.87 12.32 83 131 182.60 77.50 7 1.16 148.7 19930721 72500.00 73000.00 148.3 69.31 19.19 0 11.41 -0.74 1794 1016 9.88 13.28 90 137 182.60 77.50 8 1.09 151.8 19930721 72500.00 73000.00 151.4 69.30 19.19 0 11.45 2.34 1958 1010 9.89 11.62 93 131 182.60 77.50 9 1.01 155.0 19930721 72500.00 73000.00 154.5 69.29 19.19 0 11.45 0.73 1753 994 9.90 11.74 81 126 182.60 77.50 11 0.94 158.1 19930721 72500.00 73000.00 157.5 69.29 19.19 0 11.50 -6.95 1904 1073 9.93 11.94 83 128 182.60 77.50 12 0.88 161.3 19930721 72500.00 73000.00 160.6 69.28 19.19 0 11.49 -9.74 1805 1036 9.94 12.05 81 128 182.60 77.50 14 0.81 164.4 19930721 72500.00 73000.00 163.7 69.28 19.19 0 11.48 -11.57 1874 1071 9.96 13.43 89 141 182.60 77.50 15 0.75 167.6 19930721 72500.00 73000.00 166.8 69.27 19.19 0 11.47 -2.18 1784 955 9.94 13.23 85 127 182.60 77.50 17 0.69 170.7 19930721 72500.00 73000.00 169.9 69.27 19.19 0 11.48 -3.00 1818 962 9.95 13.40 90 131 182.60 77.50 19 0.63 173.9 19930721 72500.00 73000.00 172.9 69.26 19.19 0 11.47 10.93 1838 932 9.95 13.73 94 132 182.60 77.50 21 0.58 177.0 19930721 72500.00 73000.00 176.0 69.26 19.19 0 11.48 4.07 1916 952 9.85 13.87 75 99 182.60 77.50 22 0.52 180.2 19930721 72500.00 73000.00 179.1 69.25 19.18 0 11.50 6.55 1811 989 9.97 14.11 92 135 182.60 77.50 24 0.47 183.3 19930721 72500.00 73000.00 182.2 69.24 19.18 0 11.52 12.92 1839 1032 9.99 14.29 93 140 182.60 77.50 26 0.42 186.5 19930721 72500.00 73000.00 185.2 69.24 19.18 0 11.51 9.28 1723 1036 10.01 15.15 92 147 182.60 77.50 27 0.37 189.6 19930721 72500.00 73000.00 188.3 69.23 19.18 0 11.48 6.39 1628 1019 10.01 16.75 93 151 182.60 77.50 29 0.32 192.8 19930721 72500.00 73000.00 191.4 69.23 19.18 0 11.49 3.08 1758 972 9.99 16.35 100 144 182.60 77.50 31 0.27 195.9 19930721 72500.00 73000.00 194.5 69.22 19.18 0 11.52 4.28 1834 975 9.97 16.22 100 138 182.60 77.50 33 0.22 199.1 19930721 72500.00 73000.00 197.6 69.22 19.18 0 11.53 7.02 1633 1022 10.01 16.24 90 143 182.60 77.50 36 0.18 202.2 19930721 72500.00 73000.00 200.6 69.21 19.18 0 11.58 6.04 1605 1102 10.05 15.76 85 144 182.60 77.50 38 0.13 205.3 19930721 72500.00 73000.00 203.7 69.21 19.18 0 11.58 8.09 1592 1081 10.05 16.39 85 143 182.60 77.50 43 0.08 208.5 19930721 72500.00 73000.00 206.8 69.20 19.18 0 11.58 3.76 1571 1063 10.08 16.58 88 148 182.60 77.50 49 0.04 211.6 19930721 72500.00 73000.00 209.9 69.20 19.18 0 11.55 3.66 1441 958 10.07 17.00 82 138 182.60 77.50 54 0.01 214.8 19930721 72500.00 73000.00 212.9 69.19 19.18 0 11.57 -4.83 1549 948 10.05 16.73 85 133 182.60 77.50 60 0.00 217.9 19930721 72500.00 73000.00 216.0 69.19 19.18 0 11.55 -6.53 1573 854 10.02 17.32 87 122 182.60 77.50 65 0.00 221.1 19930721 72500.00 73000.00 219.1 69.18 19.18 0 11.54 -10.27 1534 839 10.04 17.63 89 128 182.60 77.50 70 0.00 224.2 19930721 72500.00 73000.00 222.2 69.17 19.17 0 11.56 -6.58 1551 921 10.04 17.94 82 125 182.60 77.50 75 0.00 227.4 19930721 72500.00 73000.00 225.3 69.17 19.17 0 11.50 2.30 1318 821 10.04 18.36 74 122 182.60 77.50 76 0.00 230.5 19930721 72500.00 73000.00 228.3 69.16 19.17 0 11.57 8.69 1471 833 10.07 16.53 79 119 182.60 77.50 79 0.00 233.7 19930721 72500.00 73000.00 231.4 69.16 19.17 0 11.61 1.31 1500 922 10.11 16.67 79 127 182.60 77.50 82 0.00 236.8 19930721 72500.00 73000.00 234.5 69.15 19.17 0 11.60 4.05 1471 860 10.12 16.09 81 125 182.60 77.50 84 0.00 240.0 19930721 72500.00 73000.00 237.6 69.15 19.17 0 11.57 15.65 1336 833 10.12 16.59 80 130 182.60 77.50 86 0.00 243.1 19930721 72500.00 73000.00 240.6 69.14 19.17 0 11.60 13.28 1497 846 10.11 16.00 84 125 182.60 77.50 89 0.00 246.3 19930721 72500.00 73000.00 243.7 69.14 19.17 0 11.61 13.80 1485 913 10.14 17.43 85 135 182.60 77.50 91 0.00 249.4 19930721 72500.00 73000.00 246.8 69.13 19.17 0 11.59 31.63 1445 904 10.14 18.15 84 137 182.60 77.50 93 0.00 252.6 19930721 72500.00 73000.00 249.9 69.13 19.17 0 11.59 25.89 1489 803 10.13 17.34 87 126 182.60 77.50 95 0.00 255.7 19930721 72500.00 73000.00 253.0 69.12 19.17 0 11.58 33.68 1410 755 10.13 17.55 84 121 182.60 77.50 96 0.00 258.9 19930721 72500.00 73000.00 256.0 69.12 19.17 0 11.58 36.82 1365 749 10.16 17.41 86 128 182.60 77.50 96 0.00 262.0 19930721 72500.00 73000.00 259.1 69.11 19.17 0 11.57 45.83 1422 740 10.13 18.87 88 125 182.60 77.50 97 0.00 265.2 19930721 72500.00 73000.00 262.2 69.11 19.17 0 11.57 33.06 1369 682 10.13 18.95 86 119 182.60 77.50 97 0.00 268.3 19930721 72500.00 73000.00 265.3 69.10 19.17 0 11.59 30.52 1442 710 10.14 18.22 88 120 182.60 77.50 97 0.00 271.5 19930721 72500.00 73000.00 268.4 69.10 19.16 0 11.64 37.37 1639 786 10.17 19.11 101 133 182.60 77.50 97 0.00 274.6 19930721 72500.00 73000.00 271.4 69.09 19.16 0 11.55 27.41 1368 642 10.11 19.67 86 114 182.60 77.50 98 0.00 277.7 19930721 72500.00 73000.00 143.3 69.31 19.19 0 11.14 -4.34 702 728 8.67 1.00 4 9 182.60 77.50 6 1.21 146.7 19930721 72500.00 73000.00 165.3 69.27 19.19 0 11.25 6.64 828 1128 8.73 1.06 4 11 182.60 77.50 16 0.72 169.2 19930721 72500.00 73000.00 187.2 69.24 19.18 0 11.31 10.12 977 1588 8.76 1.18 4 15 182.60 77.50 28 0.34 191.7 19930721 72500.00 73000.00 209.2 69.20 19.18 0 11.34 10.20 1018 1906 8.88 1.43 5 20 182.60 77.50 53 0.02 214.1 19930721 72500.00 73000.00 231.2 69.16 19.17 0 11.35 9.69 1042 1984 8.89 1.57 5 21 182.60 77.50 82 0.00 236.6 19930721 72500.00 73000.00 253.2 69.12 19.17 0 11.39 4.01 1065 2131 8.92 1.62 5 21 182.60 77.50 96 0.00 259.1 19930721 72500.00 73000.00 275.2 69.08 19.16 0 11.43 5.49 1103 2342 8.93 1.73 4 21 182.60 77.50 98 0.00 281.6 19930721 72500.00 73000.00 297.2 69.05 19.16 0 11.45 9.63 1127 2477 9.01 1.88 5 25 182.60 77.50 99 0.00 304.1 19930721 72500.00 73000.00 319.2 69.01 19.15 0 11.44 3.91 1143 2539 9.03 1.94 5 27 182.60 77.50 100 0.00 326.6 19930721 72500.00 73000.00 341.2 68.98 19.15 0 11.43 4.66 1166 2613 9.04 2.09 6 30 182.60 77.50 100 0.00 349.1 19930721 72500.00 73000.00 363.2 68.94 19.15 0 11.40 3.39 1182 2697 9.03 2.45 6 33 182.60 77.50 100 0.00 371.5 19930721 72500.00 73000.00 385.2 68.90 19.14 0 11.36 3.65 1210 2763 9.07 2.76 8 40 182.60 77.50 100 0.00 394.0 19930721 72500.00 73000.00 407.2 68.87 19.14 0 11.32 12.45 1266 2814 9.12 3.48 10 52 182.60 77.50 100 0.00 416.5 19930721 72500.00 73000.00 429.2 68.84 19.13 0 11.27 -6.82 1303 2847 9.13 4.22 12 61 182.60 77.50 100 0.00 439.0 19930721 72500.00 73000.00 451.3 68.80 19.13 0 11.23 -1.65 1360 2856 9.18 5.32 16 78 182.60 77.50 100 0.00 461.5 19930721 72500.00 73000.00 473.3 68.77 19.13 0 11.17 5.18 1431 2891 9.18 7.27 20 95 182.60 77.50 100 0.00 484.0 19930721 72500.00 73000.00 495.3 68.74 19.12 0 11.13 29.05 1436 2862 9.26 7.54 25 118 182.60 77.50 100 0.00 506.4 19930721 72500.00 73000.00 517.3 68.70 19.12 0 11.08 15.40 1559 2961 9.28 11.09 33 146 182.60 77.50 100 0.00 528.9 19930721 72500.00 73000.00 539.4 68.67 19.11 0 11.05 19.70 1616 3012 9.34 12.39 41 182 182.60 77.50 100 0.00 551.4 19930721 72500.00 73000.00 561.4 68.64 19.11 0 11.00 15.06 1746 3081 9.38 16.69 55 232 182.60 77.50 100 0.00 573.9 19930721 72500.00 73000.00 583.4 68.61 19.11 0 10.96 1.14 1769 2991 9.38 20.84 68 267 182.60 77.50 100 0.00 596.4 19930721 73000.00 73500.00 92.9 69.41 19.20 0 11.56 19.37 4364 4364 9.88 9.36 161 161 182.60 77.50 0 4.49 95.2 19930721 73000.00 73500.00 96.0 69.40 19.20 0 11.43 14.65 5962 1740 9.81 8.99 373 318 182.60 77.50 0 3.72 98.3 19930721 73000.00 73500.00 99.1 69.40 19.20 0 11.46 10.49 5904 1595 9.81 8.48 324 260 182.60 77.50 0 3.43 101.5 19930721 73000.00 73500.00 102.2 69.39 19.20 0 11.50 -0.13 5610 1579 9.83 8.73 301 250 182.60 77.50 0 3.15 104.6 19930721 73000.00 73500.00 105.3 69.38 19.20 0 11.53 3.26 5656 1540 9.85 8.89 277 225 182.60 77.50 0 2.94 107.8 19930721 73000.00 73500.00 108.3 69.38 19.20 0 11.57 5.86 5656 1526 9.87 9.43 281 225 182.60 77.50 0 2.74 110.9 19930721 73000.00 73500.00 111.4 69.37 19.20 0 11.58 3.77 5169 1567 9.87 9.10 240 214 182.60 77.50 0 2.55 114.1 19930721 73000.00 73500.00 114.5 69.37 19.20 0 11.62 0.09 5413 1578 9.88 9.05 249 211 182.60 77.50 0 2.37 117.2 19930721 73000.00 73500.00 117.6 69.36 19.20 0 11.64 1.09 5579 1553 9.90 9.07 257 209 182.60 77.50 0 2.19 120.4 19930721 73000.00 73500.00 120.6 69.36 19.20 0 11.65 -1.79 5605 1488 9.92 8.80 261 206 182.60 77.50 0 2.03 123.5 19930721 73000.00 73500.00 123.7 69.35 19.20 0 11.67 -4.61 5373 1473 9.92 8.97 250 203 182.60 77.50 1 1.88 126.7 19930721 73000.00 73500.00 126.8 69.34 19.20 0 11.69 -0.94 5574 1463 9.95 9.25 259 202 182.60 77.50 2 1.75 129.8 19930721 73000.00 73500.00 129.9 69.34 19.20 0 11.70 -3.43 5457 1438 9.95 9.14 254 201 182.60 77.50 3 1.63 132.9 19930721 73000.00 73500.00 132.9 69.33 19.19 0 11.71 -0.21 5487 1480 9.94 9.01 246 195 182.60 77.50 3 1.52 136.1 19930721 73000.00 73500.00 136.0 69.33 19.19 0 11.72 1.42 5680 1481 10.00 9.62 267 204 182.60 77.50 4 1.42 139.2 19930721 73000.00 73500.00 139.1 69.32 19.19 0 11.71 1.08 5146 1459 10.01 9.77 242 201 182.60 77.50 4 1.33 142.4 19930721 73000.00 73500.00 142.2 69.32 19.19 0 11.65 5.32 4120 1298 9.95 10.23 172 161 182.60 77.50 5 1.24 145.5 19930721 73000.00 73500.00 145.2 69.31 19.19 0 11.34 7.74 1628 760 9.83 12.19 87 116 182.60 77.50 7 1.16 148.7 19930721 73000.00 73500.00 148.3 69.31 19.19 0 11.36 14.66 1799 790 9.86 12.80 96 123 182.60 77.50 8 1.09 151.8 19930721 73000.00 73500.00 151.4 69.30 19.19 0 11.42 12.04 2000 896 9.89 12.67 99 128 182.60 77.50 9 1.01 155.0 19930721 73000.00 73500.00 154.5 69.29 19.19 0 11.38 10.66 1745 853 9.87 13.51 89 122 182.60 77.50 11 0.94 158.1 19930721 73000.00 73500.00 157.5 69.29 19.19 0 11.41 12.70 1738 932 9.90 12.87 86 128 182.60 77.50 12 0.88 161.3 19930721 73000.00 73500.00 160.6 69.28 19.19 0 11.47 16.08 1818 1009 9.93 11.78 86 129 182.60 77.50 14 0.81 164.4 19930721 73000.00 73500.00 163.7 69.28 19.19 0 11.45 6.80 1641 1015 9.94 12.82 81 134 182.60 77.50 15 0.75 167.6 19930721 73000.00 73500.00 166.8 69.27 19.19 0 11.52 10.54 1808 1173 9.97 12.48 82 139 182.60 77.50 17 0.69 170.7 19930721 73000.00 73500.00 169.9 69.27 19.19 0 11.50 13.05 1705 1111 9.96 12.48 80 135 182.60 77.50 19 0.63 173.9 19930721 73000.00 73500.00 172.9 69.26 19.19 0 11.55 10.56 1852 1257 9.99 13.06 84 146 182.60 77.50 21 0.58 177.0 19930721 73000.00 73500.00 176.0 69.26 19.19 0 11.55 16.54 1939 1219 10.00 12.96 93 150 182.60 77.50 22 0.52 180.2 19930721 73000.00 73500.00 179.1 69.25 19.18 0 11.51 12.59 1741 1124 9.99 13.04 89 147 182.60 77.50 24 0.47 183.3 19930721 73000.00 73500.00 182.2 69.24 19.18 0 11.52 15.89 1754 1113 9.97 12.39 86 140 182.60 77.50 26 0.42 186.5 19930721 73000.00 73500.00 185.2 69.24 19.18 0 11.59 30.37 1965 1220 10.00 11.38 90 142 182.60 77.50 27 0.37 189.6 19930721 73000.00 73500.00 188.3 69.23 19.18 0 11.53 32.73 1677 1084 10.02 12.37 88 145 182.60 77.50 29 0.32 192.8 19930721 73000.00 73500.00 191.4 69.23 19.18 0 11.52 38.52 1785 1035 9.99 12.05 92 138 182.60 77.50 31 0.27 195.9 19930721 73000.00 73500.00 194.5 69.22 19.18 0 11.50 31.39 1671 841 9.95 11.83 87 117 182.60 77.50 33 0.22 199.1 19930721 73000.00 73500.00 197.6 69.22 19.18 0 11.53 27.67 1779 904 9.97 12.12 91 123 182.60 77.50 36 0.18 202.2 19930721 73000.00 73500.00 200.6 69.21 19.18 0 11.56 37.09 1736 952 10.00 11.51 89 127 182.60 77.50 38 0.13 205.3 19930721 73000.00 73500.00 203.7 69.21 19.18 0 11.55 27.46 1685 868 9.99 11.95 87 117 182.60 77.50 43 0.08 208.5 19930721 73000.00 73500.00 206.8 69.20 19.18 0 11.52 25.49 1481 759 9.87 12.18 61 79 182.60 77.50 49 0.04 211.6 19930721 73000.00 73500.00 209.9 69.20 19.18 0 11.53 40.96 1517 746 9.87 11.74 62 78 182.60 77.50 54 0.01 214.8 19930721 73000.00 73500.00 212.9 69.19 19.18 0 11.53 46.65 1530 716 9.97 12.36 87 107 182.60 77.50 60 0.00 217.9 19930721 73000.00 73500.00 216.0 69.19 19.18 0 11.52 38.94 1363 672 9.95 13.03 74 96 182.60 77.50 65 0.00 221.1 19930721 73000.00 73500.00 219.1 69.18 19.18 0 11.54 23.85 1478 701 9.96 13.88 77 97 182.60 77.50 70 0.00 224.2 19930721 73000.00 73500.00 222.2 69.17 19.17 0 11.49 11.70 1337 635 9.98 15.65 79 101 182.60 77.50 75 0.00 227.4 19930721 73000.00 73500.00 225.3 69.17 19.17 0 11.49 1.88 1338 622 9.98 15.61 80 100 182.60 77.50 76 0.00 230.5 19930721 73000.00 73500.00 228.3 69.16 19.17 0 11.54 0.25 1493 702 10.01 15.80 84 108 182.60 77.50 79 0.00 233.7 19930721 73000.00 73500.00 231.4 69.16 19.17 0 11.49 -9.57 1290 662 10.02 16.93 78 109 182.60 77.50 82 0.00 236.8 19930721 73000.00 73500.00 234.5 69.15 19.17 0 11.56 -3.06 1605 846 10.06 17.49 94 131 182.60 77.50 84 0.00 240.0 19930721 73000.00 73500.00 237.6 69.15 19.17 0 11.54 -10.58 1481 793 10.06 18.06 88 125 182.60 77.50 86 0.00 243.1 19930721 73000.00 73500.00 240.6 69.14 19.17 0 11.59 -10.11 1611 810 10.06 16.65 89 120 182.60 77.50 89 0.00 246.3 19930721 73000.00 73500.00 243.7 69.14 19.17 0 11.56 -5.52 1558 724 10.05 17.74 90 114 182.60 77.50 91 0.00 249.4 19930721 73000.00 73500.00 246.8 69.13 19.17 0 11.49 -16.22 1270 659 10.05 18.75 81 115 182.60 77.50 93 0.00 252.6 19930721 73000.00 73500.00 249.9 69.13 19.17 0 11.53 -3.73 1427 747 10.07 19.12 89 125 182.60 77.50 95 0.00 255.7 19930721 73000.00 73500.00 253.0 69.12 19.17 0 11.58 -12.19 1580 738 10.07 17.28 92 116 182.60 77.50 96 0.00 258.9 19930721 73000.00 73500.00 256.0 69.12 19.17 0 11.56 -24.15 1407 710 10.09 17.58 92 123 182.60 77.50 96 0.00 262.0 19930721 73000.00 73500.00 259.1 69.11 19.17 0 11.59 -29.70 1422 740 10.13 16.76 90 124 182.60 77.50 97 0.00 265.2 19930721 73000.00 73500.00 262.2 69.11 19.17 0 11.54 -22.09 1319 684 10.09 19.89 85 118 182.60 77.50 97 0.00 268.3 19930721 73000.00 73500.00 265.3 69.10 19.17 0 11.59 -12.08 1437 699 10.13 18.67 90 118 182.60 77.50 97 0.00 271.5 19930721 73000.00 73500.00 268.4 69.10 19.16 0 11.60 0.73 1448 663 10.11 18.09 86 108 182.60 77.50 97 0.00 274.6 19930721 73000.00 73500.00 271.4 69.09 19.16 0 11.60 10.98 1532 681 10.12 18.62 91 113 182.60 77.50 98 0.00 277.7 19930721 73000.00 73500.00 143.3 69.31 19.19 0 11.13 0.58 704 720 8.76 1.10 5 11 182.60 77.50 6 1.21 146.7 19930721 73000.00 73500.00 165.3 69.27 19.19 0 11.24 13.24 839 1126 8.85 1.23 5 15 182.60 77.50 16 0.72 169.2 19930721 73000.00 73500.00 187.2 69.24 19.18 0 11.30 18.31 968 1574 8.92 1.24 6 21 182.60 77.50 28 0.34 191.7 19930721 73000.00 73500.00 209.2 69.20 19.18 0 11.32 19.27 990 1841 8.97 1.46 6 25 182.60 77.50 53 0.02 214.1 19930721 73000.00 73500.00 231.2 69.16 19.17 0 11.34 16.59 1008 1943 9.01 1.58 6 27 182.60 77.50 82 0.00 236.6 19930721 73000.00 73500.00 253.2 69.12 19.17 0 11.38 6.07 1053 2104 9.07 1.74 6 30 182.60 77.50 96 0.00 259.1 19930721 73000.00 73500.00 275.2 69.08 19.16 0 11.43 2.47 1082 2297 9.15 1.75 7 34 182.60 77.50 98 0.00 281.6 19930721 73000.00 73500.00 297.2 69.05 19.16 0 11.46 -5.37 1119 2441 9.20 1.74 7 38 182.60 77.50 99 0.00 304.1 19930721 73000.00 73500.00 319.2 69.01 19.15 0 11.45 -5.03 1143 2507 9.24 1.96 8 44 182.60 77.50 100 0.00 326.6 19930721 73000.00 73500.00 341.2 68.98 19.15 0 11.43 -7.21 1182 2588 9.30 2.12 10 54 182.60 77.50 100 0.00 349.1 19930721 73000.00 73500.00 363.2 68.94 19.15 0 11.40 -12.82 1198 2692 9.34 2.53 13 68 182.60 77.50 100 0.00 371.5 19930721 73000.00 73500.00 385.2 68.90 19.14 0 11.35 -15.50 1223 2733 9.39 2.86 16 84 182.60 77.50 100 0.00 394.0 19930721 73000.00 73500.00 407.2 68.87 19.14 0 11.31 -3.35 1243 2774 9.44 3.50 20 107 182.60 77.50 100 0.00 416.5 19930721 73000.00 73500.00 429.2 68.84 19.13 0 11.26 -12.08 1278 2755 9.48 4.11 27 135 182.60 77.50 100 0.00 439.0 19930721 73000.00 73500.00 451.3 68.80 19.13 0 11.21 14.05 1310 2808 9.54 5.38 35 176 182.60 77.50 100 0.00 461.5 19930721 73000.00 73500.00 473.3 68.77 19.13 0 11.16 13.26 1391 2819 9.58 7.40 48 228 182.60 77.50 100 0.00 484.0 19930721 73000.00 73500.00 495.3 68.74 19.12 0 11.12 24.28 1410 2923 9.63 8.83 58 285 182.60 77.50 100 0.00 506.4 19930721 73000.00 73500.00 517.3 68.70 19.12 0 11.09 22.18 1395 3076 9.68 10.24 69 361 182.60 77.50 100 0.00 528.9 19930721 73000.00 73500.00 539.4 68.67 19.11 0 11.01 42.51 1629 2843 9.73 14.84 116 478 182.60 77.50 100 0.00 551.4 19930721 73000.00 73500.00 561.4 68.64 19.11 0 10.95 13.58 1745 2345 9.98 58.90 314 957 182.60 77.50 100 0.00 573.9 19930721 73000.00 73500.00 583.4 68.61 19.11 2 11.60 6.79 1827 2590 11.97 1253.17 4254 13565 182.60 77.50 100 0.00 596.4 19930721 73500.00 74000.00 92.9 69.41 19.20 0 11.22 39.55 2537 2537 9.53 14.12 120 120 182.60 77.50 0 4.25 95.2 19930721 73500.00 74000.00 96.0 69.40 19.20 0 11.08 35.63 2891 1363 9.74 15.77 203 286 182.60 77.50 0 3.72 98.3 19930721 73500.00 74000.00 99.1 69.40 19.20 0 11.09 23.93 2847 1168 8.99 7.14 27 22 182.60 77.50 0 3.43 101.5 19930721 73500.00 74000.00 102.2 69.39 19.20 0 11.15 15.77 2826 1218 9.73 15.26 168 221 182.60 77.50 0 3.15 104.6 19930721 73500.00 74000.00 105.3 69.38 19.20 0 11.17 19.07 2438 1150 9.74 13.83 141 198 182.60 77.50 0 2.94 107.8 19930721 73500.00 74000.00 108.3 69.38 19.20 0 11.19 13.04 2293 1188 9.76 13.44 132 198 182.60 77.50 0 2.74 110.9 19930721 73500.00 74000.00 111.4 69.37 19.20 0 11.22 7.43 2284 1207 9.78 13.94 130 196 182.60 77.50 0 2.55 114.1 19930721 73500.00 74000.00 114.5 69.37 19.20 0 11.23 9.91 2204 1230 9.80 14.72 123 196 182.60 77.50 0 2.37 117.2 19930721 73500.00 74000.00 117.6 69.36 19.20 0 11.28 1.90 2296 1200 9.80 13.51 116 174 182.60 77.50 0 2.19 120.4 19930721 73500.00 74000.00 120.6 69.36 19.20 0 11.28 -2.53 2168 1192 9.81 13.85 110 172 182.60 77.50 1 2.03 123.5 19930721 73500.00 74000.00 123.7 69.35 19.20 0 11.29 -3.61 2049 1122 9.80 14.23 102 157 182.60 77.50 1 1.88 126.7 19930721 73500.00 74000.00 126.8 69.34 19.20 0 11.33 -5.51 2052 1134 9.79 13.29 97 147 182.60 77.50 2 1.75 129.8 19930721 73500.00 74000.00 129.9 69.34 19.20 0 11.33 0.62 1719 1081 9.84 12.86 86 146 182.60 77.50 3 1.63 132.9 19930721 73500.00 74000.00 132.9 69.33 19.19 0 11.40 3.74 1791 1071 9.85 11.87 81 131 182.60 77.50 3 1.52 136.1 19930721 73500.00 74000.00 136.0 69.33 19.19 0 11.37 1.85 1610 969 9.85 12.12 77 126 182.60 77.50 4 1.42 139.2 19930721 73500.00 74000.00 139.1 69.32 19.19 0 11.45 0.29 1860 1022 9.85 10.43 79 117 182.60 77.50 4 1.33 142.4 19930721 73500.00 74000.00 142.2 69.32 19.19 0 11.40 -1.59 1748 954 9.86 11.03 82 122 182.60 77.50 5 1.24 145.5 19930721 73500.00 74000.00 145.2 69.31 19.19 0 11.41 -1.37 1715 943 9.90 10.71 84 128 182.60 77.50 7 1.16 148.7 19930721 73500.00 74000.00 148.3 69.31 19.19 0 11.39 0.26 1660 894 9.91 11.99 89 134 182.60 77.50 8 1.09 151.8 19930721 73500.00 74000.00 151.4 69.30 19.19 0 11.48 16.03 2001 1141 9.96 11.58 98 152 182.60 77.50 9 1.01 155.0 19930721 73500.00 74000.00 154.5 69.29 19.19 0 11.46 12.95 1865 1207 9.97 12.46 96 164 182.60 77.50 11 0.94 158.1 19930721 73500.00 74000.00 157.5 69.29 19.19 0 11.52 15.23 2038 1325 9.96 11.78 92 155 182.60 77.50 12 0.88 161.3 19930721 73500.00 74000.00 160.6 69.28 19.19 0 11.50 14.53 2032 1383 9.94 13.34 93 162 182.60 77.50 14 0.81 164.4 19930721 73500.00 74000.00 163.7 69.28 19.19 0 11.50 17.41 2007 1282 9.86 12.63 75 121 182.60 77.50 15 0.75 167.6 19930721 73500.00 74000.00 166.8 69.27 19.19 0 11.47 25.45 1905 1136 9.94 14.41 94 148 182.60 77.50 17 0.69 170.7 19930721 73500.00 74000.00 169.9 69.27 19.19 0 11.47 28.01 1923 1041 9.93 14.44 96 140 182.60 77.50 19 0.63 173.9 19930721 73500.00 74000.00 172.9 69.26 19.19 0 11.49 20.77 2071 1016 9.93 14.34 102 138 182.60 77.50 21 0.58 177.0 19930721 73500.00 74000.00 176.0 69.26 19.19 0 11.48 25.93 1983 1009 9.93 15.17 97 135 182.60 77.50 22 0.52 180.2 19930721 73500.00 74000.00 179.1 69.25 19.18 0 11.48 25.76 2004 983 9.95 15.40 103 140 182.60 77.50 24 0.47 183.3 19930721 73500.00 74000.00 182.2 69.24 19.18 0 11.47 22.49 1876 875 9.93 15.41 98 126 182.60 77.50 26 0.42 186.5 19930721 73500.00 74000.00 185.2 69.24 19.18 0 11.48 24.54 1834 859 9.96 14.89 100 130 182.60 77.50 27 0.37 189.6 19930721 73500.00 74000.00 188.3 69.23 19.18 0 11.44 29.27 1756 741 9.94 14.43 103 123 182.60 77.50 29 0.32 192.8 19930721 73500.00 74000.00 191.4 69.23 19.18 0 11.48 27.90 1823 795 9.97 13.97 106 129 182.60 77.50 31 0.27 195.9 19930721 73500.00 74000.00 194.5 69.22 19.18 0 11.42 30.03 1577 776 9.96 15.42 98 130 182.60 77.50 33 0.22 199.1 19930721 73500.00 74000.00 197.6 69.22 19.18 0 11.49 20.99 1837 878 10.01 14.35 116 149 182.60 77.50 36 0.18 202.2 19930721 73500.00 74000.00 200.6 69.21 19.18 0 11.49 15.58 1661 855 10.01 14.85 107 145 182.60 77.50 38 0.13 205.3 19930721 73500.00 74000.00 203.7 69.21 19.18 0 11.53 17.50 1578 884 9.69 11.90 35 43 182.60 77.50 43 0.08 208.5 19930721 73500.00 74000.00 206.8 69.20 19.18 0 11.54 14.17 1532 904 10.02 13.67 86 130 182.60 77.50 49 0.04 211.6 19930721 73500.00 74000.00 209.9 69.20 19.18 0 11.58 12.44 1601 916 10.05 12.88 89 131 182.60 77.50 54 0.01 214.8 19930721 73500.00 74000.00 212.9 69.19 19.18 0 11.60 -0.67 1542 1006 10.07 14.20 82 134 182.60 77.50 60 0.00 217.9 19930721 73500.00 74000.00 216.0 69.19 19.18 0 11.59 8.35 1338 939 10.08 14.11 71 124 182.60 77.50 65 0.00 221.1 19930721 73500.00 74000.00 219.1 69.18 19.18 0 11.56 13.31 1262 768 9.71 12.13 28 37 182.60 77.50 70 0.00 224.2 19930721 73500.00 74000.00 222.2 69.17 19.17 0 11.59 11.03 1361 823 10.05 14.30 70 109 182.60 77.50 75 0.00 227.4 19930721 73500.00 74000.00 225.3 69.17 19.17 0 11.56 9.75 1275 797 10.07 14.57 70 113 182.60 77.50 76 0.00 230.5 19930721 73500.00 74000.00 228.3 69.16 19.17 0 11.56 19.49 1364 841 10.08 16.46 78 124 182.60 77.50 79 0.00 233.7 19930721 73500.00 74000.00 231.4 69.16 19.17 0 11.60 17.83 1485 900 10.09 16.11 83 129 182.60 77.50 82 0.00 236.8 19930721 73500.00 74000.00 234.5 69.15 19.17 0 11.53 5.36 1230 769 9.73 14.29 28 38 182.60 77.50 84 0.00 240.0 19930721 73500.00 74000.00 237.6 69.15 19.17 0 11.59 -1.11 1482 869 10.09 17.52 80 123 182.60 77.50 86 0.00 243.1 19930721 73500.00 74000.00 240.6 69.14 19.17 0 11.59 2.73 1442 872 10.10 18.92 80 126 182.60 77.50 89 0.00 246.3 19930721 73500.00 74000.00 243.7 69.14 19.17 0 11.60 2.46 1528 824 10.09 18.51 85 122 182.60 77.50 91 0.00 249.4 19930721 73500.00 74000.00 246.8 69.13 19.17 0 11.61 7.14 1704 794 10.07 19.47 93 117 182.60 77.50 93 0.00 252.6 19930721 73500.00 74000.00 249.9 69.13 19.17 0 11.59 10.91 1580 710 10.05 19.44 87 108 182.60 77.50 95 0.00 255.7 19930721 73500.00 74000.00 253.0 69.12 19.17 0 11.58 -1.21 1457 690 10.04 18.48 75 98 182.60 77.50 96 0.00 258.9 19930721 73500.00 74000.00 256.0 69.12 19.17 0 11.60 -8.72 1650 661 10.04 17.30 88 100 182.60 77.50 96 0.00 262.0 19930721 73500.00 74000.00 259.1 69.11 19.17 0 11.57 -7.07 1496 643 10.06 17.20 86 104 182.60 77.50 97 0.00 265.2 19930721 73500.00 74000.00 262.2 69.11 19.17 0 11.61 -12.46 1627 693 10.09 16.99 93 112 182.60 77.50 97 0.00 268.3 19930721 73500.00 74000.00 265.3 69.10 19.17 0 11.65 -17.20 1545 811 10.14 17.07 84 120 182.60 77.50 97 0.00 271.5 19930721 73500.00 74000.00 268.4 69.10 19.16 0 11.60 -24.32 1365 695 10.13 17.51 80 112 182.60 77.50 97 0.00 274.6 19930721 73500.00 74000.00 271.4 69.09 19.16 0 11.60 -22.72 1524 621 10.13 17.29 95 113 182.60 77.50 98 0.00 277.7 19930721 73500.00 74000.00 143.3 69.31 19.19 0 11.15 2.03 698 735 8.71 1.00 4 9 182.60 77.50 6 1.21 146.7 19930721 73500.00 74000.00 165.3 69.27 19.19 0 11.25 16.49 833 1115 8.77 1.07 4 12 182.60 77.50 16 0.72 169.2 19930721 73500.00 74000.00 187.2 69.24 19.18 0 11.30 17.80 960 1542 8.84 1.17 5 17 182.60 77.50 28 0.34 191.7 19930721 73500.00 74000.00 209.2 69.20 19.18 0 11.33 12.23 968 1844 8.85 1.40 5 19 182.60 77.50 53 0.02 214.1 19930721 73500.00 74000.00 231.2 69.16 19.17 0 11.34 10.69 994 1925 8.86 1.53 4 19 182.60 77.50 82 0.00 236.6 19930721 73500.00 74000.00 253.2 69.12 19.17 0 11.40 -4.46 1039 2099 8.92 1.57 4 20 182.60 77.50 96 0.00 259.1 19930721 73500.00 74000.00 275.2 69.08 19.16 0 11.46 -12.09 1078 2317 8.99 1.71 4 22 182.60 77.50 98 0.00 281.6 19930721 73500.00 74000.00 297.2 69.05 19.16 0 11.48 -14.39 1113 2436 8.96 1.83 4 21 182.60 77.50 99 0.00 304.1 19930721 73500.00 74000.00 319.2 69.01 19.15 0 11.47 -15.67 1137 2503 9.01 1.82 5 24 182.60 77.50 100 0.00 326.6 19930721 73500.00 74000.00 341.2 68.98 19.15 0 11.44 -19.62 1161 2570 9.05 1.91 5 28 182.60 77.50 100 0.00 349.1 19930721 73500.00 74000.00 363.2 68.94 19.15 0 11.40 -16.76 1183 2630 9.03 2.49 7 33 182.60 77.50 100 0.00 371.5 19930721 73500.00 74000.00 385.2 68.90 19.14 0 11.36 -11.13 1225 2661 9.09 3.08 8 41 182.60 77.50 100 0.00 394.0 19930721 73500.00 74000.00 407.2 68.87 19.14 0 11.31 -10.01 1240 2727 9.12 3.93 10 52 182.60 77.50 100 0.00 416.5 19930721 73500.00 74000.00 429.2 68.84 19.13 0 11.27 1.87 1286 2736 9.13 4.44 12 59 182.60 77.50 100 0.00 439.0 19930721 73500.00 74000.00 451.3 68.80 19.13 0 11.22 3.76 1357 2818 9.15 5.90 15 74 182.60 77.50 100 0.00 461.5 19930721 73500.00 74000.00 473.3 68.77 19.13 0 11.16 0.41 1388 2803 9.18 6.89 20 92 182.60 77.50 100 0.00 484.0 19930721 73500.00 74000.00 495.3 68.74 19.12 0 11.11 -12.87 1493 2873 9.26 9.17 27 122 182.60 77.50 100 0.00 506.4 19930721 73500.00 74000.00 517.3 68.70 19.12 0 11.07 -22.61 1542 2883 9.26 11.55 33 144 182.60 77.50 100 0.00 528.9 19930721 73500.00 74000.00 539.4 68.67 19.11 0 11.01 -26.16 1574 2757 9.31 14.42 45 181 182.60 77.50 100 0.00 551.4 19930721 73500.00 74000.00 561.4 68.64 19.11 0 10.98 -25.65 1677 2890 9.37 17.20 54 221 182.60 77.50 100 0.00 573.9 19930721 73500.00 74000.00 583.4 68.61 19.11 0 10.93 -52.11 1886 2958 9.43 23.95 87 321 182.60 77.50 100 0.00 596.4 19930721 74000.00 74500.00 92.9 69.41 19.20 0 11.33 24.60 2693 2693 9.56 15.30 110 110 182.60 77.50 0 4.21 95.2 19930721 74000.00 74500.00 96.0 69.40 19.20 0 11.19 20.05 2899 1545 9.76 15.74 173 255 182.60 77.50 0 3.72 98.3 19930721 74000.00 74500.00 99.1 69.40 19.20 0 11.17 13.98 2666 1347 9.58 15.07 111 151 182.60 77.50 0 3.43 101.5 19930721 74000.00 74500.00 102.2 69.39 19.20 0 11.19 1.50 2594 1367 9.78 15.69 157 237 182.60 77.50 0 3.15 104.6 19930721 74000.00 74500.00 105.3 69.38 19.20 0 11.19 -1.67 2463 1270 9.79 16.55 154 227 182.60 77.50 0 2.94 107.8 19930721 74000.00 74500.00 108.3 69.38 19.20 0 11.16 -4.86 2245 1102 9.80 17.13 152 218 182.60 77.50 0 2.74 110.9 19930721 74000.00 74500.00 111.4 69.37 19.20 0 11.21 -9.48 2210 1086 9.81 15.79 137 196 182.60 77.50 0 2.55 114.1 19930721 74000.00 74500.00 114.5 69.37 19.20 0 11.20 -10.38 1951 1015 9.82 16.29 125 189 182.60 77.50 0 2.37 117.2 19930721 74000.00 74500.00 117.6 69.36 19.20 0 11.19 -6.02 1824 1012 9.83 16.93 121 191 182.60 77.50 0 2.19 120.4 19930721 74000.00 74500.00 120.6 69.36 19.20 0 11.24 -12.19 1856 1041 9.86 17.29 116 186 182.60 77.50 1 2.03 123.5 19930721 74000.00 74500.00 123.7 69.35 19.20 0 11.24 -22.87 1878 964 9.85 16.86 116 173 182.60 77.50 1 1.88 126.7 19930721 74000.00 74500.00 126.8 69.34 19.20 0 11.28 -18.40 1953 1096 9.87 16.26 119 187 182.60 77.50 2 1.75 129.8 19930721 74000.00 74500.00 129.9 69.34 19.20 0 11.25 -24.69 1935 1057 9.68 17.19 81 118 182.60 77.50 3 1.63 132.9 19930721 74000.00 74500.00 132.9 69.33 19.19 0 11.23 -33.45 1844 940 9.84 17.57 117 172 182.60 77.50 3 1.52 136.1 19930721 74000.00 74500.00 136.0 69.33 19.19 0 11.28 -35.56 2040 990 9.86 17.34 122 171 182.60 77.50 4 1.42 139.2 19930721 74000.00 74500.00 139.1 69.32 19.19 0 11.36 -35.21 2148 1010 9.84 14.44 109 147 182.60 77.50 4 1.33 142.4 19930721 74000.00 74500.00 142.2 69.32 19.19 0 11.37 -29.90 1946 960 9.86 13.58 100 139 182.60 77.50 5 1.24 145.5 19930721 74000.00 74500.00 145.2 69.31 19.19 0 11.40 -40.30 2011 1005 9.87 13.97 101 142 182.60 77.50 7 1.16 148.7 19930721 74000.00 74500.00 148.3 69.31 19.19 0 11.45 -27.64 2033 1045 9.89 12.73 95 135 182.60 77.50 8 1.09 151.8 19930721 74000.00 74500.00 151.4 69.30 19.19 0 11.46 -23.82 1981 1029 9.89 12.41 89 129 182.60 77.50 9 1.01 155.0 19930721 74000.00 74500.00 154.5 69.29 19.19 0 11.49 -21.37 1977 1109 9.93 12.40 89 136 182.60 77.50 11 0.94 158.1 19930721 74000.00 74500.00 157.5 69.29 19.19 0 11.48 -17.07 1894 1003 9.59 10.79 38 46 182.60 77.50 12 0.88 161.3 19930721 74000.00 74500.00 160.6 69.28 19.19 0 11.48 -24.04 1923 943 9.92 11.67 94 129 182.60 77.50 14 0.81 164.4 19930721 74000.00 74500.00 163.7 69.28 19.19 0 11.51 -14.83 1958 946 9.93 10.61 90 123 182.60 77.50 15 0.75 167.6 19930721 74000.00 74500.00 166.8 69.27 19.19 0 11.46 -14.46 1697 860 9.94 11.17 86 122 182.60 77.50 17 0.69 170.7 19930721 74000.00 74500.00 169.9 69.27 19.19 0 11.43 -11.35 1612 806 9.80 12.11 65 86 182.60 77.50 19 0.63 173.9 19930721 74000.00 74500.00 172.9 69.26 19.19 0 11.50 -9.22 1824 869 9.84 11.35 70 90 182.60 77.50 21 0.58 177.0 19930721 74000.00 74500.00 176.0 69.26 19.19 0 11.47 -15.98 1651 858 9.95 12.20 89 126 182.60 77.50 22 0.52 180.2 19930721 74000.00 74500.00 179.1 69.25 19.18 0 11.49 -21.88 1844 877 9.95 12.07 99 129 182.60 77.50 24 0.47 183.3 19930721 74000.00 74500.00 182.2 69.24 19.18 0 11.46 -24.32 1671 769 9.96 11.98 100 127 182.60 77.50 26 0.42 186.5 19930721 74000.00 74500.00 185.2 69.24 19.18 0 11.45 -16.48 1614 768 9.96 12.44 97 126 182.60 77.50 27 0.37 189.6 19930721 74000.00 74500.00 188.3 69.23 19.18 0 11.46 -18.46 1611 842 10.00 13.07 102 143 182.60 77.50 29 0.32 192.8 19930721 74000.00 74500.00 191.4 69.23 19.18 0 11.50 -16.60 1819 985 10.01 14.09 103 149 182.60 77.50 31 0.27 195.9 19930721 74000.00 74500.00 194.5 69.22 19.18 0 11.44 -17.85 1545 866 9.98 15.17 91 135 182.60 77.50 33 0.22 199.1 19930721 74000.00 74500.00 197.6 69.22 19.18 0 11.51 -11.92 1702 971 10.02 14.34 97 146 182.60 77.50 36 0.18 202.2 19930721 74000.00 74500.00 200.6 69.21 19.18 0 11.56 -8.92 1846 1077 9.92 13.81 72 107 182.60 77.50 38 0.13 205.3 19930721 74000.00 74500.00 203.7 69.21 19.18 0 11.58 -4.78 1753 1146 10.06 13.78 91 151 182.60 77.50 43 0.08 208.5 19930721 74000.00 74500.00 206.8 69.20 19.18 0 11.61 -10.16 1648 1209 10.06 13.40 81 146 182.60 77.50 49 0.04 211.6 19930721 74000.00 74500.00 209.9 69.20 19.18 0 11.59 -11.29 1565 1184 10.06 14.24 77 144 182.60 77.50 54 0.01 214.8 19930721 74000.00 74500.00 212.9 69.19 19.18 0 11.59 -3.43 1561 1026 10.06 13.26 79 131 182.60 77.50 60 0.00 217.9 19930721 74000.00 74500.00 216.0 69.19 19.18 0 11.58 -6.71 1531 1014 10.09 14.20 84 142 182.60 77.50 65 0.00 221.1 19930721 74000.00 74500.00 219.1 69.18 19.18 0 11.60 -5.57 1511 1013 10.08 14.10 77 131 182.60 77.50 70 0.00 224.2 19930721 74000.00 74500.00 222.2 69.17 19.17 0 11.59 -3.40 1459 896 10.08 13.33 76 122 182.60 77.50 75 0.00 227.4 19930721 74000.00 74500.00 225.3 69.17 19.17 0 11.58 1.03 1541 826 9.96 14.08 62 87 182.60 77.50 76 0.00 230.5 19930721 74000.00 74500.00 228.3 69.16 19.17 0 11.60 1.53 1592 819 9.96 14.22 64 85 182.60 77.50 79 0.00 233.7 19930721 74000.00 74500.00 231.4 69.16 19.17 0 11.58 -4.13 1622 766 9.94 14.35 65 80 182.60 77.50 82 0.00 236.8 19930721 74000.00 74500.00 234.5 69.15 19.17 0 11.58 -7.80 1624 761 10.05 14.90 89 113 182.60 77.50 84 0.00 240.0 19930721 74000.00 74500.00 237.6 69.15 19.17 0 11.54 -0.73 1509 671 10.05 15.79 89 111 182.60 77.50 86 0.00 243.1 19930721 74000.00 74500.00 240.6 69.14 19.17 0 11.55 -3.56 1581 651 10.04 15.08 91 106 182.60 77.50 89 0.00 246.3 19930721 74000.00 74500.00 243.7 69.14 19.17 0 11.56 -16.10 1556 649 10.05 15.76 91 107 182.60 77.50 91 0.00 249.4 19930721 74000.00 74500.00 246.8 69.13 19.17 0 11.57 -7.45 1592 616 10.04 16.37 93 103 182.60 77.50 93 0.00 252.6 19930721 74000.00 74500.00 249.9 69.13 19.17 0 11.54 -7.55 1404 591 10.09 16.10 92 113 182.60 77.50 95 0.00 255.7 19930721 74000.00 74500.00 253.0 69.12 19.17 0 11.56 -8.75 1416 570 9.93 15.51 59 65 182.60 77.50 96 0.00 258.9 19930721 74000.00 74500.00 256.0 69.12 19.17 0 11.60 -13.83 1531 625 10.09 16.03 89 104 182.60 77.50 96 0.00 262.0 19930721 74000.00 74500.00 259.1 69.11 19.17 0 11.62 -20.50 1454 670 10.10 16.28 81 104 182.60 77.50 97 0.00 265.2 19930721 74000.00 74500.00 262.2 69.11 19.17 0 11.62 -21.06 1571 685 10.11 17.13 91 111 182.60 77.50 97 0.00 268.3 19930721 74000.00 74500.00 265.3 69.10 19.17 0 11.61 -15.79 1593 700 10.13 17.90 96 119 182.60 77.50 97 0.00 271.5 19930721 74000.00 74500.00 268.4 69.10 19.16 0 11.61 -6.06 1586 719 10.13 18.36 95 120 182.60 77.50 97 0.00 274.6 19930721 74000.00 74500.00 271.4 69.09 19.16 0 11.64 -8.74 1695 767 10.13 17.77 97 120 182.60 77.50 98 0.00 277.7 19930721 74000.00 74500.00 143.3 69.31 19.19 0 11.15 1.32 689 730 8.69 1.00 3 9 182.60 77.50 6 1.21 146.7 19930721 74000.00 74500.00 165.3 69.27 19.19 0 11.25 10.12 816 1113 8.81 1.00 4 13 182.60 77.50 16 0.72 169.2 19930721 74000.00 74500.00 187.2 69.24 19.18 0 11.31 14.31 934 1544 8.85 1.29 5 17 182.60 77.50 28 0.34 191.7 19930721 74000.00 74500.00 209.2 69.20 19.18 0 11.33 8.02 976 1820 8.84 1.49 4 18 182.60 77.50 53 0.02 214.1 19930721 74000.00 74500.00 231.2 69.16 19.17 0 11.36 4.97 998 1942 8.87 1.52 4 19 182.60 77.50 82 0.00 236.6 19930721 74000.00 74500.00 253.2 69.12 19.17 0 11.42 -10.22 1047 2113 8.92 1.56 4 19 182.60 77.50 96 0.00 259.1 19930721 74000.00 74500.00 275.2 69.08 19.16 0 11.49 -17.77 1060 2346 8.94 1.60 4 19 182.60 77.50 98 0.00 281.6 19930721 74000.00 74500.00 297.2 69.05 19.16 0 11.49 -18.16 1107 2434 9.02 1.61 5 23 182.60 77.50 99 0.00 304.1 19930721 74000.00 74500.00 319.2 69.01 19.15 0 11.47 -18.33 1141 2493 8.98 1.82 5 24 182.60 77.50 100 0.00 326.6 19930721 74000.00 74500.00 341.2 68.98 19.15 0 11.45 -16.28 1150 2582 9.03 2.12 6 30 182.60 77.50 100 0.00 349.1 19930721 74000.00 74500.00 363.2 68.94 19.15 0 11.40 -13.04 1194 2624 9.08 2.70 7 35 182.60 77.50 100 0.00 371.5 19930721 74000.00 74500.00 385.2 68.90 19.14 0 11.36 -9.50 1208 2717 9.09 3.00 8 41 182.60 77.50 100 0.00 394.0 19930721 74000.00 74500.00 407.2 68.87 19.14 0 11.32 -11.79 1236 2778 9.11 3.69 10 50 182.60 77.50 100 0.00 416.5 19930721 74000.00 74500.00 429.2 68.84 19.13 0 11.26 -17.88 1318 2771 9.13 4.49 13 61 182.60 77.50 100 0.00 439.0 19930721 74000.00 74500.00 451.3 68.80 19.13 0 11.21 -15.14 1367 2773 9.17 5.62 16 75 182.60 77.50 100 0.00 461.5 19930721 74000.00 74500.00 473.3 68.77 19.13 0 11.16 -6.67 1386 2820 9.18 6.86 19 90 182.60 77.50 100 0.00 484.0 19930721 74000.00 74500.00 495.3 68.74 19.12 0 11.12 -23.00 1470 2849 9.19 9.00 23 103 182.60 77.50 100 0.00 506.4 19930721 74000.00 74500.00 517.3 68.70 19.12 0 11.06 -9.75 1499 2716 9.29 10.50 34 143 182.60 77.50 100 0.00 528.9 19930721 74000.00 74500.00 539.4 68.67 19.11 0 11.06 -31.67 1448 3047 9.30 12.36 34 167 182.60 77.50 100 0.00 551.4 19930721 74000.00 74500.00 561.4 68.64 19.11 0 10.98 -39.40 1729 2795 9.39 19.28 59 230 182.60 77.50 100 0.00 573.9 19930721 74000.00 74500.00 583.4 68.61 19.11 0 10.95 -49.30 1678 3052 9.41 19.79 67 288 182.60 77.50 100 0.00 596.4 19930721 74500.00 75000.00 92.9 69.41 19.20 0 11.36 -6.78 2087 2087 9.42 12.38 67 67 182.60 77.50 0 4.06 95.2 19930721 74500.00 75000.00 96.0 69.40 19.20 0 11.27 -6.18 2314 1352 9.78 12.57 120 190 182.60 77.50 0 3.72 98.3 19930721 74500.00 75000.00 99.1 69.40 19.20 0 11.25 -8.43 2122 1112 9.76 12.75 110 162 182.60 77.50 0 3.43 101.5 19930721 74500.00 75000.00 102.2 69.39 19.20 0 11.25 -2.01 1932 983 9.35 11.21 41 48 182.60 77.50 0 3.15 104.6 19930721 74500.00 75000.00 105.3 69.38 19.20 0 11.28 -5.83 2024 1054 9.65 12.86 75 107 182.60 77.50 0 2.94 107.8 19930721 74500.00 75000.00 108.3 69.38 19.20 0 11.24 -11.71 1817 906 9.79 13.73 100 145 182.60 77.50 0 2.74 110.9 19930721 74500.00 75000.00 111.4 69.37 19.20 0 11.24 -11.99 1906 842 9.61 14.20 74 91 182.60 77.50 0 2.55 114.1 19930721 74500.00 75000.00 114.5 69.37 19.20 0 11.24 -9.17 1768 779 9.76 13.21 94 125 182.60 77.50 0 2.37 117.2 19930721 74500.00 75000.00 117.6 69.36 19.20 0 11.27 -6.28 1650 774 9.78 12.49 85 119 182.60 77.50 0 2.19 120.4 19930721 74500.00 75000.00 120.6 69.36 19.20 0 11.32 0.23 1855 833 9.80 12.47 91 121 182.60 77.50 1 2.03 123.5 19930721 74500.00 75000.00 123.7 69.35 19.20 0 11.29 7.01 1702 803 9.83 12.84 97 134 182.60 77.50 1 1.88 126.7 19930721 74500.00 75000.00 126.8 69.34 19.20 0 11.28 10.92 1590 750 9.84 12.16 93 128 182.60 77.50 2 1.75 129.8 19930721 74500.00 75000.00 129.9 69.34 19.20 0 11.35 12.26 1688 824 9.84 11.51 86 120 182.60 77.50 3 1.63 132.9 19930721 74500.00 75000.00 132.9 69.33 19.19 0 11.38 11.29 1826 878 9.85 11.66 90 123 182.60 77.50 3 1.52 136.1 19930721 74500.00 75000.00 136.0 69.33 19.19 0 11.40 15.43 1771 908 9.86 11.35 85 123 182.60 77.50 4 1.42 139.2 19930721 74500.00 75000.00 139.1 69.32 19.19 0 11.39 12.47 1708 883 9.85 11.49 80 117 182.60 77.50 4 1.33 142.4 19930721 74500.00 75000.00 142.2 69.32 19.19 0 11.41 18.56 1812 850 9.81 11.26 77 104 182.60 77.50 5 1.24 145.5 19930721 74500.00 75000.00 145.2 69.31 19.19 0 11.47 18.76 1972 967 9.74 10.92 61 84 182.60 77.50 7 1.16 148.7 19930721 74500.00 75000.00 148.3 69.31 19.19 0 11.51 18.66 2021 988 9.77 10.16 61 83 182.60 77.50 8 1.09 151.8 19930721 74500.00 75000.00 151.4 69.30 19.19 0 11.51 18.36 1930 970 9.83 10.22 67 95 182.60 77.50 9 1.01 155.0 19930721 74500.00 75000.00 154.5 69.29 19.19 0 11.55 17.18 2007 1009 9.85 9.88 66 94 182.60 77.50 11 0.94 158.1 19930721 74500.00 75000.00 157.5 69.29 19.19 0 11.54 14.48 2034 1022 9.87 10.64 73 103 182.60 77.50 12 0.88 161.3 19930721 74500.00 75000.00 160.6 69.28 19.19 0 11.50 24.08 1790 945 9.88 11.22 72 105 182.60 77.50 14 0.81 164.4 19930721 74500.00 75000.00 163.7 69.28 19.19 0 11.54 24.25 1889 989 9.61 9.99 36 44 182.60 77.50 15 0.75 167.6 19930721 74500.00 75000.00 166.8 69.27 19.19 0 11.55 19.16 1759 1025 9.94 11.37 73 115 182.60 77.50 17 0.69 170.7 19930721 74500.00 75000.00 169.9 69.27 19.19 0 11.59 9.01 1879 1127 9.97 11.44 77 122 182.60 77.50 19 0.63 173.9 19930721 74500.00 75000.00 172.9 69.26 19.19 0 11.58 5.95 1654 1094 9.97 11.56 67 116 182.60 77.50 21 0.58 177.0 19930721 74500.00 75000.00 176.0 69.26 19.19 0 11.55 7.42 1665 961 9.96 11.97 73 113 182.60 77.50 22 0.52 180.2 19930721 74500.00 75000.00 179.1 69.25 19.18 0 11.53 9.07 1593 988 9.99 12.67 75 123 182.60 77.50 24 0.47 183.3 19930721 74500.00 75000.00 182.2 69.24 19.18 0 11.53 9.14 1553 964 9.98 13.30 74 120 182.60 77.50 26 0.42 186.5 19930721 74500.00 75000.00 185.2 69.24 19.18 0 11.55 9.21 1569 1019 9.99 13.23 75 125 182.60 77.50 27 0.37 189.6 19930721 74500.00 75000.00 188.3 69.23 19.18 0 11.56 8.63 1770 1001 9.99 13.42 87 128 182.60 77.50 29 0.32 192.8 19930721 74500.00 75000.00 191.4 69.23 19.18 0 11.53 11.04 1608 927 10.00 13.05 85 127 182.60 77.50 31 0.27 195.9 19930721 74500.00 75000.00 194.5 69.22 19.18 0 11.53 9.49 1738 937 9.98 13.27 90 126 182.60 77.50 33 0.22 199.1 19930721 74500.00 75000.00 197.6 69.22 19.18 0 11.48 15.96 1507 859 9.98 13.77 85 126 182.60 77.50 36 0.18 202.2 19930721 74500.00 75000.00 200.6 69.21 19.18 0 11.54 2.89 1647 952 9.99 13.72 86 128 182.60 77.50 38 0.13 205.3 19930721 74500.00 75000.00 203.7 69.21 19.18 0 11.56 -8.51 1792 1022 10.03 14.02 98 144 182.60 77.50 43 0.08 208.5 19930721 74500.00 75000.00 206.8 69.20 19.18 0 11.51 -12.78 1533 979 10.03 14.65 88 141 182.60 77.50 49 0.04 211.6 19930721 74500.00 75000.00 209.9 69.20 19.18 0 11.58 -17.24 1537 1062 10.07 14.29 81 140 182.60 77.50 54 0.01 214.8 19930721 74500.00 75000.00 212.9 69.19 19.18 0 11.56 -11.47 1334 955 10.06 14.30 72 128 182.60 77.50 60 0.00 217.9 19930721 74500.00 75000.00 216.0 69.19 19.18 0 11.57 -7.75 1349 919 10.07 14.33 74 127 182.60 77.50 65 0.00 221.1 19930721 74500.00 75000.00 219.1 69.18 19.18 0 11.56 -9.37 1342 832 10.05 14.90 73 116 182.60 77.50 70 0.00 224.2 19930721 74500.00 75000.00 222.2 69.17 19.17 0 11.56 -10.56 1435 783 10.04 14.54 80 113 182.60 77.50 75 0.00 227.4 19930721 74500.00 75000.00 225.3 69.17 19.17 0 11.57 -7.39 1443 838 10.07 16.02 81 123 182.60 77.50 76 0.00 230.5 19930721 74500.00 75000.00 228.3 69.16 19.17 0 11.55 -4.92 1407 765 10.07 16.06 82 119 182.60 77.50 79 0.00 233.7 19930721 74500.00 75000.00 231.4 69.16 19.17 0 11.55 -8.99 1462 720 10.06 17.39 87 115 182.60 77.50 82 0.00 236.8 19930721 74500.00 75000.00 234.5 69.15 19.17 0 11.57 -9.90 1398 711 10.08 16.04 83 113 182.60 77.50 84 0.00 240.0 19930721 74500.00 75000.00 237.6 69.15 19.17 0 11.60 -11.44 1508 752 10.08 15.53 82 111 182.60 77.50 86 0.00 243.1 19930721 74500.00 75000.00 240.6 69.14 19.17 0 11.57 -15.91 1496 678 10.06 16.04 82 104 182.60 77.50 89 0.00 246.3 19930721 74500.00 75000.00 243.7 69.14 19.17 0 11.59 -27.86 1641 648 10.05 15.88 90 102 182.60 77.50 91 0.00 249.4 19930721 74500.00 75000.00 246.8 69.13 19.17 0 11.62 -29.89 1694 707 10.09 16.44 92 108 182.60 77.50 93 0.00 252.6 19930721 74500.00 75000.00 249.9 69.13 19.17 0 11.57 -38.33 1477 669 10.08 18.00 84 108 182.60 77.50 95 0.00 255.7 19930721 74500.00 75000.00 253.0 69.12 19.17 0 11.64 -33.04 1612 792 10.11 17.30 85 114 182.60 77.50 96 0.00 258.9 19930721 74500.00 75000.00 256.0 69.12 19.17 0 11.64 -28.55 1532 820 10.12 16.86 81 117 182.60 77.50 96 0.00 262.0 19930721 74500.00 75000.00 259.1 69.11 19.17 0 11.66 -28.16 1596 894 10.15 17.24 84 124 182.60 77.50 97 0.00 265.2 19930721 74500.00 75000.00 262.2 69.11 19.17 0 11.62 -20.05 1409 870 10.15 19.42 77 125 182.60 77.50 97 0.00 268.3 19930721 74500.00 75000.00 265.3 69.10 19.17 0 11.65 -29.95 1436 863 10.17 18.68 77 123 182.60 77.50 97 0.00 271.5 19930721 74500.00 75000.00 268.4 69.10 19.16 0 11.63 -30.21 1422 833 10.17 21.18 80 125 182.60 77.50 97 0.00 274.6 19930721 74500.00 75000.00 271.4 69.09 19.16 0 11.65 -41.26 1505 811 10.16 20.96 81 119 182.60 77.50 98 0.00 277.7 19930721 74500.00 75000.00 143.3 69.31 19.19 0 11.15 3.22 704 732 8.71 1.00 4 9 182.60 77.50 6 1.21 146.7 19930721 74500.00 75000.00 165.3 69.27 19.19 0 11.25 15.64 826 1106 8.80 1.06 4 13 182.60 77.50 16 0.72 169.2 19930721 74500.00 75000.00 187.2 69.24 19.18 0 11.31 14.08 935 1538 8.83 1.11 4 16 182.60 77.50 28 0.34 191.7 19930721 74500.00 75000.00 209.2 69.20 19.18 0 11.35 13.68 978 1854 8.87 1.53 5 19 182.60 77.50 53 0.02 214.1 19930721 74500.00 75000.00 231.2 69.16 19.17 0 11.38 -1.15 1002 1979 8.85 1.47 4 17 182.60 77.50 82 0.00 236.6 19930721 74500.00 75000.00 253.2 69.12 19.17 0 11.44 -12.58 1046 2151 8.92 1.57 4 19 182.60 77.50 96 0.00 259.1 19930721 74500.00 75000.00 275.2 69.08 19.16 0 11.48 -20.02 1072 2351 8.97 1.54 4 21 182.60 77.50 98 0.00 281.6 19930721 74500.00 75000.00 297.2 69.05 19.16 0 11.49 -19.80 1096 2465 9.03 1.69 4 23 182.60 77.50 99 0.00 304.1 19930721 74500.00 75000.00 319.2 69.01 19.15 0 11.47 -20.19 1130 2540 9.01 1.99 5 26 182.60 77.50 100 0.00 326.6 19930721 74500.00 75000.00 341.2 68.98 19.15 0 11.43 -15.03 1164 2619 9.04 2.15 6 31 182.60 77.50 100 0.00 349.1 19930721 74500.00 75000.00 363.2 68.94 19.15 0 11.40 -14.35 1184 2693 9.06 2.58 6 35 182.60 77.50 100 0.00 371.5 19930721 74500.00 75000.00 385.2 68.90 19.14 0 11.35 -15.29 1206 2733 9.09 2.95 8 43 182.60 77.50 100 0.00 394.0 19930721 74500.00 75000.00 407.2 68.87 19.14 0 11.30 0.44 1255 2778 9.11 3.59 10 52 182.60 77.50 100 0.00 416.5 19930721 74500.00 75000.00 429.2 68.84 19.13 0 11.26 10.34 1290 2829 9.13 4.23 12 62 182.60 77.50 100 0.00 439.0 19930721 74500.00 75000.00 451.3 68.80 19.13 0 11.22 -0.23 1333 2894 9.17 5.32 15 77 182.60 77.50 100 0.00 461.5 19930721 74500.00 75000.00 473.3 68.77 19.13 0 11.17 0.06 1405 2955 9.24 7.29 21 104 182.60 77.50 100 0.00 484.0 19930721 74500.00 75000.00 495.3 68.74 19.12 0 11.12 -26.78 1443 2874 9.20 9.23 24 111 182.60 77.50 100 0.00 506.4 19930721 74500.00 75000.00 517.3 68.70 19.12 0 11.08 -13.18 1484 2871 9.30 11.15 32 147 182.60 77.50 100 0.00 528.9 19930721 74500.00 75000.00 539.4 68.67 19.11 0 11.02 -41.00 1556 2908 9.35 14.39 45 195 182.60 77.50 100 0.00 551.4 19930721 74500.00 75000.00 561.4 68.64 19.11 0 10.96 22.28 1794 2818 9.37 18.48 66 242 182.60 77.50 100 0.00 573.9 19930721 74500.00 75000.00 583.4 68.61 19.11 0 10.89 27.92 2149 2835 9.45 27.21 109 352 182.60 77.50 100 0.00 596.4 19930721 75000.00 75500.00 92.9 69.41 19.20 0 11.35 17.87 3346 3346 9.81 16.73 205 205 182.60 77.50 0 4.29 95.2 19930721 75000.00 75500.00 96.0 69.40 19.20 0 11.19 6.16 3484 1885 9.90 18.59 297 437 182.60 77.50 0 3.72 98.3 19930721 75000.00 75500.00 99.1 69.40 19.20 0 11.14 2.33 3140 1564 9.88 20.56 277 396 182.60 77.50 0 3.43 101.5 19930721 75000.00 75500.00 102.2 69.39 19.20 0 11.14 -3.51 2899 1442 9.62 19.55 139 181 182.60 77.50 0 3.15 104.6 19930721 75000.00 75500.00 105.3 69.38 19.20 0 11.13 2.72 2644 1489 9.84 21.53 206 325 182.60 77.50 0 2.94 107.8 19930721 75000.00 75500.00 108.3 69.38 19.20 0 11.15 6.48 2536 1386 9.89 20.10 212 329 182.60 77.50 0 2.74 110.9 19930721 75000.00 75500.00 111.4 69.37 19.20 0 11.09 4.60 2172 1266 9.89 20.51 203 335 182.60 77.50 0 2.55 114.1 19930721 75000.00 75500.00 114.5 69.37 19.20 0 11.12 -0.84 2232 1280 9.88 21.08 197 317 182.60 77.50 0 2.37 117.2 19930721 75000.00 75500.00 117.6 69.36 19.20 0 11.13 -8.91 2193 1227 9.88 20.30 185 294 182.60 77.50 0 2.19 120.4 19930721 75000.00 75500.00 120.6 69.36 19.20 0 11.17 5.96 2185 1188 9.88 19.96 171 264 182.60 77.50 1 2.03 123.5 19930721 75000.00 75500.00 123.7 69.35 19.20 0 11.20 6.08 2055 1216 9.88 18.68 149 245 182.60 77.50 1 1.88 126.7 19930721 75000.00 75500.00 126.8 69.34 19.20 0 11.25 7.96 1939 1199 9.89 16.75 128 218 182.60 77.50 2 1.75 129.8 19930721 75000.00 75500.00 129.9 69.34 19.20 0 11.25 9.48 1872 1068 9.86 15.94 118 187 182.60 77.50 3 1.63 132.9 19930721 75000.00 75500.00 132.9 69.33 19.19 0 11.30 6.80 1989 1102 9.86 14.67 111 173 182.60 77.50 3 1.52 136.1 19930721 75000.00 75500.00 136.0 69.33 19.19 0 11.30 1.85 1928 1155 9.72 15.47 78 121 182.60 77.50 4 1.42 139.2 19930721 75000.00 75500.00 139.1 69.32 19.19 0 11.31 4.72 1831 1089 9.86 14.94 101 163 182.60 77.50 4 1.33 142.4 19930721 75000.00 75500.00 142.2 69.32 19.19 0 11.36 12.14 1835 1158 9.88 14.23 96 161 182.60 77.50 5 1.24 145.5 19930721 75000.00 75500.00 145.2 69.31 19.19 0 11.41 15.36 1900 1273 9.91 14.88 95 168 182.60 77.50 7 1.16 148.7 19930721 75000.00 75500.00 148.3 69.31 19.19 0 11.41 8.08 1934 1284 9.93 15.55 102 178 182.60 77.50 8 1.09 151.8 19930721 75000.00 75500.00 151.4 69.30 19.19 0 11.43 -2.14 1882 1223 9.94 15.18 99 170 182.60 77.50 9 1.01 155.0 19930721 75000.00 75500.00 154.5 69.29 19.19 0 11.44 0.94 1957 1153 9.91 14.66 99 154 182.60 77.50 11 0.94 158.1 19930721 75000.00 75500.00 157.5 69.29 19.19 0 11.43 -5.31 1814 1161 9.92 14.32 94 156 182.60 77.50 12 0.88 161.3 19930721 75000.00 75500.00 160.6 69.28 19.19 0 11.43 -11.85 1745 1090 9.94 14.06 96 156 182.60 77.50 14 0.81 164.4 19930721 75000.00 75500.00 163.7 69.28 19.19 0 11.42 -4.73 1621 1043 9.96 13.78 93 156 182.60 77.50 15 0.75 167.6 19930721 75000.00 75500.00 166.8 69.27 19.19 0 11.51 -6.19 2003 1118 9.96 12.39 102 148 182.60 77.50 17 0.69 170.7 19930721 75000.00 75500.00 169.9 69.27 19.19 0 11.49 -5.95 1653 1085 9.97 12.95 90 147 182.60 77.50 19 0.63 173.9 19930721 75000.00 75500.00 172.9 69.26 19.19 0 11.48 -2.75 1542 1002 9.97 13.17 84 137 182.60 77.50 21 0.58 177.0 19930721 75000.00 75500.00 176.0 69.26 19.19 0 11.50 2.84 1721 1049 9.95 13.87 88 135 182.60 77.50 22 0.52 180.2 19930721 75000.00 75500.00 179.1 69.25 19.18 0 11.52 -5.21 1634 1044 9.98 13.64 84 135 182.60 77.50 24 0.47 183.3 19930721 75000.00 75500.00 182.2 69.24 19.18 0 11.52 -9.06 1670 1029 9.96 13.82 83 129 182.60 77.50 26 0.42 186.5 19930721 75000.00 75500.00 185.2 69.24 19.18 0 11.56 -2.43 1772 1085 9.99 13.47 88 135 182.60 77.50 27 0.37 189.6 19930721 75000.00 75500.00 188.3 69.23 19.18 0 11.56 -2.93 1701 1093 10.02 13.47 88 143 182.60 77.50 29 0.32 192.8 19930721 75000.00 75500.00 191.4 69.23 19.18 0 11.52 -5.76 1426 1052 10.03 13.88 75 139 182.60 77.50 31 0.27 195.9 19930721 75000.00 75500.00 194.5 69.22 19.18 0 11.58 3.13 1699 1177 10.06 13.02 86 149 182.60 77.50 33 0.22 199.1 19930721 75000.00 75500.00 197.6 69.22 19.18 0 11.51 0.96 1403 1010 10.03 14.36 76 138 182.60 77.50 36 0.18 202.2 19930721 75000.00 75500.00 200.6 69.21 19.18 0 11.60 -2.44 1917 1111 10.04 13.95 100 147 182.60 77.50 38 0.13 205.3 19930721 75000.00 75500.00 203.7 69.21 19.18 0 11.59 10.73 1739 1100 10.03 13.90 86 137 182.60 77.50 43 0.08 208.5 19930721 75000.00 75500.00 206.8 69.20 19.18 0 11.53 15.69 1481 971 10.03 14.64 80 132 182.60 77.50 49 0.04 211.6 19930721 75000.00 75500.00 209.9 69.20 19.18 0 11.57 5.26 1568 928 9.94 14.22 63 93 182.60 77.50 54 0.01 214.8 19930721 75000.00 75500.00 212.9 69.19 19.18 0 11.55 1.39 1497 876 10.05 15.60 85 129 182.60 77.50 60 0.00 217.9 19930721 75000.00 75500.00 216.0 69.19 19.18 0 11.54 0.02 1444 739 10.05 15.49 84 115 182.60 77.50 65 0.00 221.1 19930721 75000.00 75500.00 219.1 69.18 19.18 0 11.53 -12.41 1381 661 10.01 15.89 78 101 182.60 77.50 70 0.00 224.2 19930721 75000.00 75500.00 222.2 69.17 19.17 0 11.52 -17.51 1369 561 9.87 15.63 58 64 182.60 77.50 75 0.00 227.4 19930721 75000.00 75500.00 225.3 69.17 19.17 0 11.55 -16.36 1439 639 10.02 16.04 82 100 182.60 77.50 76 0.00 230.5 19930721 75000.00 75500.00 228.3 69.16 19.17 0 11.55 -22.15 1554 601 10.00 16.41 91 100 182.60 77.50 79 0.00 233.7 19930721 75000.00 75500.00 231.4 69.16 19.17 0 11.54 -27.33 1368 617 10.02 16.91 80 99 182.60 77.50 82 0.00 236.8 19930721 75000.00 75500.00 234.5 69.15 19.17 0 11.61 -19.93 1613 683 10.04 16.18 89 103 182.60 77.50 84 0.00 240.0 19930721 75000.00 75500.00 237.6 69.15 19.17 0 11.60 -16.21 1606 620 10.04 16.32 95 102 182.60 77.50 86 0.00 243.1 19930721 75000.00 75500.00 240.6 69.14 19.17 0 11.56 -16.89 1362 541 10.01 15.48 80 90 182.60 77.50 89 0.00 246.3 19930721 75000.00 75500.00 243.7 69.14 19.17 0 11.56 -16.28 1405 503 10.03 15.56 91 95 182.60 77.50 91 0.00 249.4 19930721 75000.00 75500.00 246.8 69.13 19.17 0 11.58 -18.03 1472 553 10.03 15.71 86 92 182.60 77.50 93 0.00 252.6 19930721 75000.00 75500.00 249.9 69.13 19.17 0 11.58 -16.66 1549 569 10.07 16.37 99 105 182.60 77.50 95 0.00 255.7 19930721 75000.00 75500.00 253.0 69.12 19.17 0 11.57 -21.01 1409 593 10.08 16.89 90 107 182.60 77.50 96 0.00 258.9 19930721 75000.00 75500.00 256.0 69.12 19.17 0 11.56 -18.32 1298 604 10.09 17.16 83 105 182.60 77.50 96 0.00 262.0 19930721 75000.00 75500.00 259.1 69.11 19.17 0 11.60 -11.14 1570 661 10.09 18.31 94 110 182.60 77.50 97 0.00 265.2 19930721 75000.00 75500.00 262.2 69.11 19.17 0 11.61 -8.35 1687 669 10.08 18.21 99 109 182.60 77.50 97 0.00 268.3 19930721 75000.00 75500.00 265.3 69.10 19.17 0 11.60 -11.02 1606 635 10.09 17.30 100 111 182.60 77.50 97 0.00 271.5 19930721 75000.00 75500.00 268.4 69.10 19.16 0 11.58 -11.32 1482 632 10.10 18.11 94 112 182.60 77.50 97 0.00 274.6 19930721 75000.00 75500.00 271.4 69.09 19.16 0 11.58 -0.29 1440 617 10.13 18.55 96 116 182.60 77.50 98 0.00 277.7 19930721 75000.00 75500.00 143.3 69.31 19.19 0 11.15 0.05 692 731 8.66 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 75000.00 75500.00 165.3 69.27 19.19 0 11.27 17.83 802 1111 8.77 1.08 4 11 182.60 77.50 16 0.72 169.2 19930721 75000.00 75500.00 187.2 69.24 19.18 0 11.33 13.57 920 1553 8.83 1.14 4 16 182.60 77.50 28 0.34 191.7 19930721 75000.00 75500.00 209.2 69.20 19.18 0 11.36 7.99 981 1876 8.81 1.43 4 17 182.60 77.50 53 0.02 214.1 19930721 75000.00 75500.00 231.2 69.16 19.17 0 11.40 -7.78 1009 2011 8.87 1.55 4 19 182.60 77.50 82 0.00 236.6 19930721 75000.00 75500.00 253.2 69.12 19.17 0 11.45 -13.50 1046 2155 8.94 1.51 4 19 182.60 77.50 96 0.00 259.1 19930721 75000.00 75500.00 275.2 69.08 19.16 0 11.48 -16.75 1082 2330 8.96 1.58 4 20 182.60 77.50 98 0.00 281.6 19930721 75000.00 75500.00 297.2 69.05 19.16 0 11.49 -18.01 1099 2475 8.99 1.65 4 22 182.60 77.50 99 0.00 304.1 19930721 75000.00 75500.00 319.2 69.01 19.15 0 11.47 -22.36 1142 2536 9.04 1.89 5 27 182.60 77.50 100 0.00 326.6 19930721 75000.00 75500.00 341.2 68.98 19.15 0 11.44 -18.31 1147 2625 9.06 2.11 6 32 182.60 77.50 100 0.00 349.1 19930721 75000.00 75500.00 363.2 68.94 19.15 0 11.39 -1.27 1182 2671 9.08 2.49 7 37 182.60 77.50 100 0.00 371.5 19930721 75000.00 75500.00 385.2 68.90 19.14 0 11.35 -2.89 1210 2754 9.07 3.04 8 43 182.60 77.50 100 0.00 394.0 19930721 75000.00 75500.00 407.2 68.87 19.14 0 11.31 -6.01 1247 2757 9.10 3.41 10 52 182.60 77.50 100 0.00 416.5 19930721 75000.00 75500.00 429.2 68.84 19.13 0 11.25 5.84 1288 2796 9.15 4.39 12 63 182.60 77.50 100 0.00 439.0 19930721 75000.00 75500.00 451.3 68.80 19.13 0 11.21 0.52 1382 2829 9.19 5.29 17 82 182.60 77.50 100 0.00 461.5 19930721 75000.00 75500.00 473.3 68.77 19.13 0 11.17 -0.56 1433 2865 9.23 6.88 21 100 182.60 77.50 100 0.00 484.0 19930721 75000.00 75500.00 495.3 68.74 19.12 0 11.12 -5.73 1450 2906 9.26 8.77 27 125 182.60 77.50 100 0.00 506.4 19930721 75000.00 75500.00 517.3 68.70 19.12 0 11.07 4.26 1551 2977 9.29 11.22 36 157 182.60 77.50 100 0.00 528.9 19930721 75000.00 75500.00 539.4 68.67 19.11 0 11.03 -17.92 1615 2893 9.32 13.58 41 176 182.60 77.50 100 0.00 551.4 19930721 75000.00 75500.00 561.4 68.64 19.11 0 10.99 4.77 1633 2815 9.39 16.86 54 221 182.60 77.50 100 0.00 573.9 19930721 75000.00 75500.00 583.4 68.61 19.11 0 10.96 -52.52 1791 3060 9.45 21.17 77 310 182.60 77.50 100 0.00 596.4 19930721 75500.00 80000.00 92.9 69.41 19.20 0 11.16 48.17 1871 1871 9.31 11.13 64 64 182.60 77.50 0 4.03 95.2 19930721 75500.00 80000.00 96.0 69.40 19.20 0 11.14 32.38 2232 1402 9.62 10.57 111 187 182.60 77.50 0 3.72 98.3 19930721 75500.00 80000.00 99.1 69.40 19.20 0 11.16 24.99 2304 1232 9.62 10.67 107 161 182.60 77.50 0 3.43 101.5 19930721 75500.00 80000.00 102.2 69.39 19.20 0 11.20 14.21 2389 1136 9.62 10.58 103 141 182.60 77.50 0 3.15 104.6 19930721 75500.00 80000.00 105.3 69.38 19.20 0 11.22 9.85 2150 1050 9.65 10.96 94 133 182.60 77.50 0 2.94 107.8 19930721 75500.00 80000.00 108.3 69.38 19.20 0 11.25 9.60 2145 988 9.67 11.07 95 127 182.60 77.50 0 2.74 110.9 19930721 75500.00 80000.00 111.4 69.37 19.20 0 11.23 9.59 1900 890 9.67 11.77 88 118 182.60 77.50 0 2.55 114.1 19930721 75500.00 80000.00 114.5 69.37 19.20 0 11.24 12.18 1781 846 9.68 11.89 82 112 182.60 77.50 0 2.37 117.2 19930721 75500.00 80000.00 117.6 69.36 19.20 0 11.29 5.35 1916 908 9.69 11.89 85 114 182.60 77.50 0 2.19 120.4 19930721 75500.00 80000.00 120.6 69.36 19.20 0 11.25 5.59 1537 845 9.72 12.76 74 113 182.60 77.50 1 2.03 123.5 19930721 75500.00 80000.00 123.7 69.35 19.20 0 11.32 3.41 1724 928 9.75 12.49 80 119 182.60 77.50 1 1.88 126.7 19930721 75500.00 80000.00 126.8 69.34 19.20 0 11.30 2.44 1701 868 9.76 13.50 86 122 182.60 77.50 2 1.75 129.8 19930721 75500.00 80000.00 129.9 69.34 19.20 0 11.37 -2.67 1848 894 9.79 12.44 85 116 182.60 77.50 3 1.63 132.9 19930721 75500.00 80000.00 132.9 69.33 19.19 0 11.39 2.14 1871 880 9.78 12.67 81 108 182.60 77.50 3 1.52 136.1 19930721 75500.00 80000.00 136.0 69.33 19.19 0 11.41 -1.16 1815 905 9.82 12.82 80 112 182.60 77.50 4 1.42 139.2 19930721 75500.00 80000.00 139.1 69.32 19.19 0 11.37 -0.89 1735 839 9.83 13.72 83 115 182.60 77.50 4 1.33 142.4 19930721 75500.00 80000.00 142.2 69.32 19.19 0 11.38 1.04 1857 885 9.84 14.12 89 121 182.60 77.50 5 1.24 145.5 19930721 75500.00 80000.00 145.2 69.31 19.19 0 11.40 6.29 1763 917 9.87 14.20 85 126 182.60 77.50 7 1.16 148.7 19930721 75500.00 80000.00 148.3 69.31 19.19 0 11.45 7.40 1921 1005 9.88 13.77 83 122 182.60 77.50 8 1.09 151.8 19930721 75500.00 80000.00 151.4 69.30 19.19 0 11.48 4.70 1946 1008 9.88 13.00 83 120 182.60 77.50 9 1.01 155.0 19930721 75500.00 80000.00 154.5 69.29 19.19 0 11.50 4.51 2066 1110 9.81 12.98 69 99 182.60 77.50 11 0.94 158.1 19930721 75500.00 80000.00 157.5 69.29 19.19 0 11.45 6.63 1823 916 9.88 12.72 84 118 182.60 77.50 12 0.88 161.3 19930721 75500.00 80000.00 160.6 69.28 19.19 0 11.52 3.83 1987 1069 9.91 11.85 85 123 182.60 77.50 14 0.81 164.4 19930721 75500.00 80000.00 163.7 69.28 19.19 0 11.51 9.94 1854 1109 9.93 12.04 81 129 182.60 77.50 15 0.75 167.6 19930721 75500.00 80000.00 166.8 69.27 19.19 0 11.51 14.61 1698 928 9.93 10.34 79 115 182.60 77.50 17 0.69 170.7 19930721 75500.00 80000.00 169.9 69.27 19.19 0 11.52 16.62 1782 914 9.94 10.51 84 117 182.60 77.50 19 0.63 173.9 19930721 75500.00 80000.00 172.9 69.26 19.19 0 11.52 18.33 1747 905 9.93 10.87 80 111 182.60 77.50 21 0.58 177.0 19930721 75500.00 80000.00 176.0 69.26 19.19 0 11.51 13.06 1689 1001 9.97 11.76 84 131 182.60 77.50 22 0.52 180.2 19930721 75500.00 80000.00 179.1 69.25 19.18 0 11.56 3.40 1772 1115 9.98 11.59 83 133 182.60 77.50 24 0.47 183.3 19930721 75500.00 80000.00 182.2 69.24 19.18 0 11.52 -1.50 1505 1036 9.97 12.60 72 125 182.60 77.50 26 0.42 186.5 19930721 75500.00 80000.00 185.2 69.24 19.18 0 11.57 7.70 1808 1119 9.99 12.34 86 134 182.60 77.50 27 0.37 189.6 19930721 75500.00 80000.00 188.3 69.23 19.18 0 11.58 14.12 1759 1155 10.00 12.93 82 135 182.60 77.50 29 0.32 192.8 19930721 75500.00 80000.00 191.4 69.23 19.18 0 11.55 1.94 1592 1116 10.03 13.37 83 143 182.60 77.50 31 0.27 195.9 19930721 75500.00 80000.00 194.5 69.22 19.18 0 11.56 7.65 1529 1079 10.04 13.36 80 139 182.60 77.50 33 0.22 199.1 19930721 75500.00 80000.00 197.6 69.22 19.18 0 11.61 3.95 1653 1212 10.05 12.51 79 143 182.60 77.50 36 0.18 202.2 19930721 75500.00 80000.00 200.6 69.21 19.18 0 11.61 -6.34 1674 1172 10.05 12.50 82 141 182.60 77.50 38 0.13 205.3 19930721 75500.00 80000.00 203.7 69.21 19.18 0 11.58 -10.16 1487 955 10.03 11.63 79 125 182.60 77.50 43 0.08 208.5 19930721 75500.00 80000.00 206.8 69.20 19.18 0 11.58 -15.88 1462 957 10.03 12.99 80 127 182.60 77.50 49 0.04 211.6 19930721 75500.00 80000.00 209.9 69.20 19.18 0 11.56 -27.18 1593 931 10.01 14.23 90 129 182.60 77.50 54 0.01 214.8 19930721 75500.00 80000.00 212.9 69.19 19.18 0 11.56 -29.17 1469 865 10.00 15.06 82 118 182.60 77.50 60 0.00 217.9 19930721 75500.00 80000.00 216.0 69.19 19.18 0 11.54 -22.51 1342 799 10.01 15.46 78 115 182.60 77.50 65 0.00 221.1 19930721 75500.00 80000.00 219.1 69.18 19.18 0 11.55 -21.73 1356 786 10.01 15.20 79 113 182.60 77.50 70 0.00 224.2 19930721 75500.00 80000.00 222.2 69.17 19.17 0 11.54 -19.87 1282 749 10.03 15.87 78 113 182.60 77.50 75 0.00 227.4 19930721 75500.00 80000.00 225.3 69.17 19.17 0 11.54 -20.61 1323 731 10.05 15.91 81 115 182.60 77.50 76 0.00 230.5 19930721 75500.00 80000.00 228.3 69.16 19.17 0 11.56 -12.74 1377 745 10.06 16.59 84 118 182.60 77.50 79 0.00 233.7 19930721 75500.00 80000.00 231.4 69.16 19.17 0 11.57 -14.39 1392 802 10.07 17.29 80 119 182.60 77.50 82 0.00 236.8 19930721 75500.00 80000.00 234.5 69.15 19.17 0 11.63 -13.82 1496 887 10.11 16.70 82 125 182.60 77.50 84 0.00 240.0 19930721 75500.00 80000.00 237.6 69.15 19.17 0 11.60 -16.70 1341 782 10.10 17.24 77 117 182.60 77.50 86 0.00 243.1 19930721 75500.00 80000.00 240.6 69.14 19.17 0 11.63 -13.42 1378 794 10.12 16.79 77 116 182.60 77.50 89 0.00 246.3 19930721 75500.00 80000.00 243.7 69.14 19.17 0 11.64 -4.54 1395 795 10.14 17.00 79 120 182.60 77.50 91 0.00 249.4 19930721 75500.00 80000.00 246.8 69.13 19.17 0 11.63 8.54 1267 813 10.17 16.12 73 123 182.60 77.50 93 0.00 252.6 19930721 75500.00 80000.00 249.9 69.13 19.17 0 11.64 0.00 1342 772 10.17 15.96 79 120 182.60 77.50 95 0.00 255.7 19930721 75500.00 80000.00 253.0 69.12 19.17 0 11.66 6.85 1399 790 10.19 15.63 83 124 182.60 77.50 96 0.00 258.9 19930721 75500.00 80000.00 256.0 69.12 19.17 0 11.64 -1.05 1353 764 10.17 15.94 79 120 182.60 77.50 96 0.00 262.0 19930721 75500.00 80000.00 259.1 69.11 19.17 0 11.62 -4.01 1330 720 10.15 15.66 78 114 182.60 77.50 97 0.00 265.2 19930721 75500.00 80000.00 262.2 69.11 19.17 0 11.63 4.68 1381 717 10.16 15.73 80 114 182.60 77.50 97 0.00 268.3 19930721 75500.00 80000.00 265.3 69.10 19.17 0 11.67 7.88 1535 754 10.17 15.42 87 117 182.60 77.50 97 0.00 271.5 19930721 75500.00 80000.00 268.4 69.10 19.16 0 11.68 8.08 1638 749 10.16 15.81 90 115 182.60 77.50 97 0.00 274.6 19930721 75500.00 80000.00 271.4 69.09 19.16 0 11.60 0.59 1542 576 10.10 17.60 89 98 182.60 77.50 98 0.00 277.7 19930721 75500.00 80000.00 143.3 69.31 19.19 0 11.15 3.54 683 738 8.69 1.00 3 9 182.60 77.50 6 1.21 146.7 19930721 75500.00 80000.00 165.3 69.27 19.19 0 11.26 14.27 800 1105 8.79 1.00 4 12 182.60 77.50 16 0.72 169.2 19930721 75500.00 80000.00 187.2 69.24 19.18 0 11.32 9.90 937 1530 8.84 1.34 4 16 182.60 77.50 28 0.34 191.7 19930721 75500.00 80000.00 209.2 69.20 19.18 0 11.35 2.85 985 1857 8.87 1.52 4 18 182.60 77.50 53 0.02 214.1 19930721 75500.00 80000.00 231.2 69.16 19.17 0 11.38 -8.30 1023 1996 8.84 1.65 4 17 182.60 77.50 82 0.00 236.6 19930721 75500.00 80000.00 253.2 69.12 19.17 0 11.44 -11.58 1053 2157 8.93 1.53 4 19 182.60 77.50 96 0.00 259.1 19930721 75500.00 80000.00 275.2 69.08 19.16 0 11.48 -16.80 1087 2334 8.97 1.57 4 20 182.60 77.50 98 0.00 281.6 19930721 75500.00 80000.00 297.2 69.05 19.16 0 11.48 -14.21 1108 2456 8.99 1.70 4 22 182.60 77.50 99 0.00 304.1 19930721 75500.00 80000.00 319.2 69.01 19.15 0 11.47 -14.69 1138 2516 8.98 1.82 5 24 182.60 77.50 100 0.00 326.6 19930721 75500.00 80000.00 341.2 68.98 19.15 0 11.44 -16.71 1150 2621 9.06 2.07 6 31 182.60 77.50 100 0.00 349.1 19930721 75500.00 80000.00 363.2 68.94 19.15 0 11.41 -12.78 1160 2662 9.05 2.44 6 34 182.60 77.50 100 0.00 371.5 19930721 75500.00 80000.00 385.2 68.90 19.14 0 11.36 -14.73 1198 2703 9.06 2.74 7 40 182.60 77.50 100 0.00 394.0 19930721 75500.00 80000.00 407.2 68.87 19.14 0 11.31 -10.88 1236 2746 9.10 3.33 10 50 182.60 77.50 100 0.00 416.5 19930721 75500.00 80000.00 429.2 68.84 19.13 0 11.25 2.33 1292 2739 9.11 4.49 12 58 182.60 77.50 100 0.00 439.0 19930721 75500.00 80000.00 451.3 68.80 19.13 0 11.20 -6.44 1346 2778 9.15 5.84 16 75 182.60 77.50 100 0.00 461.5 19930721 75500.00 80000.00 473.3 68.77 19.13 0 11.15 2.23 1424 2815 9.18 7.09 20 93 182.60 77.50 100 0.00 484.0 19930721 75500.00 80000.00 495.3 68.74 19.12 0 11.10 7.44 1500 2786 9.24 9.21 27 119 182.60 77.50 100 0.00 506.4 19930721 75500.00 80000.00 517.3 68.70 19.12 0 11.05 17.99 1612 2809 9.26 12.26 38 151 182.60 77.50 100 0.00 528.9 19930721 75500.00 80000.00 539.4 68.67 19.11 0 11.01 5.66 1692 2879 9.36 14.86 52 207 182.60 77.50 100 0.00 551.4 19930721 75500.00 80000.00 561.4 68.64 19.11 0 10.97 15.76 1764 2919 9.38 19.26 59 236 182.60 77.50 100 0.00 573.9 19930721 75500.00 80000.00 583.4 68.61 19.11 0 10.96 -10.86 1741 3134 9.41 21.23 69 288 182.60 77.50 100 0.00 596.4 19930721 80000.00 80500.00 92.9 69.41 19.20 0 11.11 33.15 1532 1532 9.12 11.84 28 28 182.60 77.50 0 3.99 95.2 19930721 80000.00 80500.00 96.0 69.40 19.20 0 11.11 23.06 2259 1129 9.47 12.42 88 119 182.60 77.50 0 3.70 98.3 19930721 80000.00 80500.00 99.1 69.40 19.20 0 11.15 15.80 2569 1052 9.60 12.56 123 150 182.60 77.50 0 3.41 101.5 19930721 80000.00 80500.00 102.2 69.39 19.20 0 11.15 11.03 2449 928 9.48 12.25 84 96 182.60 77.50 0 3.13 104.6 19930721 80000.00 80500.00 105.3 69.38 19.20 0 11.16 4.27 2334 857 9.65 12.80 119 140 182.60 77.50 0 2.92 107.8 19930721 80000.00 80500.00 108.3 69.38 19.20 0 11.20 2.13 2258 879 9.52 12.72 80 92 182.60 77.50 0 2.73 110.9 19930721 80000.00 80500.00 111.4 69.37 19.20 0 11.25 -0.74 2427 971 9.71 12.42 115 141 182.60 77.50 0 2.54 114.1 19930721 80000.00 80500.00 114.5 69.37 19.20 0 11.25 1.37 2161 919 9.72 11.84 103 134 182.60 77.50 0 2.37 117.2 19930721 80000.00 80500.00 117.6 69.36 19.20 0 11.27 -1.30 2218 926 9.73 11.76 103 131 182.60 77.50 0 2.19 120.4 19930721 80000.00 80500.00 120.6 69.36 19.20 0 11.24 -0.98 2021 800 9.75 12.23 103 130 182.60 77.50 1 2.03 123.5 19930721 80000.00 80500.00 123.7 69.35 19.20 0 11.30 1.46 2094 844 9.74 11.76 96 119 182.60 77.50 1 1.88 126.7 19930721 80000.00 80500.00 126.8 69.34 19.20 0 11.30 -3.69 2097 867 9.76 12.02 99 125 182.60 77.50 2 1.74 129.8 19930721 80000.00 80500.00 129.9 69.34 19.20 0 11.29 -1.55 1865 752 9.77 11.43 92 115 182.60 77.50 3 1.62 132.9 19930721 80000.00 80500.00 132.9 69.33 19.19 0 11.35 -1.84 1933 812 9.79 10.79 89 113 182.60 77.50 3 1.51 136.1 19930721 80000.00 80500.00 136.0 69.33 19.19 0 11.39 -4.58 2101 897 9.82 11.38 95 121 182.60 77.50 4 1.41 139.2 19930721 80000.00 80500.00 139.1 69.32 19.19 0 11.39 2.06 2046 850 9.82 11.43 93 117 182.60 77.50 4 1.32 142.4 19930721 80000.00 80500.00 142.2 69.32 19.19 0 11.42 4.74 2156 876 9.82 11.21 96 116 182.60 77.50 5 1.23 145.5 19930721 80000.00 80500.00 145.2 69.31 19.19 0 11.35 4.56 1726 775 9.81 12.86 83 110 182.60 77.50 7 1.16 148.7 19930721 80000.00 80500.00 148.3 69.31 19.19 0 11.46 3.40 2075 934 9.85 11.93 88 115 182.60 77.50 8 1.08 151.8 19930721 80000.00 80500.00 151.4 69.30 19.19 0 11.44 6.29 1927 912 9.77 11.62 69 89 182.60 77.50 9 1.01 155.0 19930721 80000.00 80500.00 154.5 69.29 19.19 0 11.46 12.59 1855 897 9.88 11.86 84 114 182.60 77.50 11 0.94 158.1 19930721 80000.00 80500.00 157.5 69.29 19.19 0 11.46 16.93 1813 919 9.88 12.23 80 113 182.60 77.50 12 0.87 161.3 19930721 80000.00 80500.00 160.6 69.28 19.19 0 11.52 10.41 1928 972 9.91 11.96 82 114 182.60 77.50 14 0.81 164.4 19930721 80000.00 80500.00 163.7 69.28 19.19 0 11.54 8.47 1827 942 9.85 11.17 64 89 182.60 77.50 15 0.75 167.6 19930721 80000.00 80500.00 166.8 69.27 19.19 0 11.53 6.68 1759 952 9.85 11.95 62 89 182.60 77.50 17 0.69 170.7 19930721 80000.00 80500.00 169.9 69.27 19.19 0 11.52 4.66 1595 912 9.95 12.10 75 114 182.60 77.50 19 0.63 173.9 19930721 80000.00 80500.00 172.9 69.26 19.19 0 11.53 6.88 1698 1013 9.86 13.04 63 96 182.60 77.50 21 0.58 177.0 19930721 80000.00 80500.00 176.0 69.26 19.19 0 11.56 10.27 1816 1087 9.99 12.64 86 134 182.60 77.50 22 0.52 180.2 19930721 80000.00 80500.00 179.1 69.25 19.18 0 11.55 6.22 1688 1093 10.00 12.85 80 133 182.60 77.50 24 0.47 183.3 19930721 80000.00 80500.00 182.2 69.24 19.18 0 11.58 1.15 1728 1088 10.02 12.00 84 135 182.60 77.50 26 0.42 186.5 19930721 80000.00 80500.00 185.2 69.24 19.18 0 11.54 5.52 1518 1004 10.01 11.48 78 130 182.60 77.50 27 0.37 189.6 19930721 80000.00 80500.00 188.3 69.23 19.18 0 11.56 0.36 1641 1040 10.06 11.63 89 144 182.60 77.50 29 0.32 192.8 19930721 80000.00 80500.00 191.4 69.23 19.18 0 11.54 -1.22 1595 970 10.03 11.99 85 134 182.60 77.50 31 0.27 195.9 19930721 80000.00 80500.00 194.5 69.22 19.18 0 11.52 0.38 1584 942 10.01 13.02 85 131 182.60 77.50 33 0.23 199.1 19930721 80000.00 80500.00 197.6 69.22 19.18 0 11.57 1.68 1823 1115 10.05 13.78 98 153 182.60 77.50 36 0.18 202.2 19930721 80000.00 80500.00 200.6 69.21 19.18 0 11.58 -9.18 1745 1125 10.06 13.48 93 151 182.60 77.50 38 0.13 205.3 19930721 80000.00 80500.00 203.7 69.21 19.18 0 11.58 -11.78 1706 1150 10.07 13.48 89 151 182.60 77.50 43 0.09 208.5 19930721 80000.00 80500.00 206.8 69.20 19.18 0 11.57 -3.65 1599 1077 10.07 14.00 88 150 182.60 77.50 49 0.05 211.6 19930721 80000.00 80500.00 209.9 69.20 19.18 0 11.54 12.09 1610 931 10.02 14.74 87 129 182.60 77.50 54 0.02 214.8 19930721 80000.00 80500.00 212.9 69.19 19.18 0 11.54 10.61 1549 850 10.02 14.61 86 122 182.60 77.50 60 0.00 217.9 19930721 80000.00 80500.00 216.0 69.19 19.18 0 11.51 4.68 1356 778 10.02 16.50 81 119 182.60 77.50 65 0.00 221.1 19930721 80000.00 80500.00 219.1 69.18 19.18 0 11.54 6.13 1478 822 10.05 16.78 87 125 182.60 77.50 70 0.00 224.2 19930721 80000.00 80500.00 222.2 69.17 19.17 0 11.55 1.93 1413 748 10.08 16.10 86 123 182.60 77.50 75 0.00 227.4 19930721 80000.00 80500.00 225.3 69.17 19.17 0 11.59 3.29 1556 839 10.06 16.97 84 119 182.60 77.50 76 0.00 230.5 19930721 80000.00 80500.00 228.3 69.16 19.17 0 11.55 5.39 1296 765 10.07 16.40 74 115 182.60 77.50 79 0.00 233.7 19930721 80000.00 80500.00 231.4 69.16 19.17 0 11.58 0.15 1461 761 10.08 16.57 80 112 182.60 77.50 82 0.00 236.8 19930721 80000.00 80500.00 234.5 69.15 19.17 0 11.60 -2.55 1632 796 10.09 17.40 93 122 182.60 77.50 84 0.00 240.0 19930721 80000.00 80500.00 237.6 69.15 19.17 0 11.51 -7.43 1343 744 10.08 19.59 87 127 182.60 77.50 86 0.00 243.1 19930721 80000.00 80500.00 240.6 69.14 19.17 0 11.54 -8.87 1322 730 10.11 19.03 85 125 182.60 77.50 89 0.00 246.3 19930721 80000.00 80500.00 243.7 69.14 19.17 0 11.56 -2.61 1425 725 10.10 20.10 89 121 182.60 77.50 91 0.00 249.4 19930721 80000.00 80500.00 246.8 69.13 19.17 0 11.58 -21.33 1461 691 10.10 19.15 89 116 182.60 77.50 93 0.00 252.6 19930721 80000.00 80500.00 249.9 69.13 19.17 0 11.58 -19.85 1544 687 10.12 19.29 98 122 182.60 77.50 95 0.00 255.7 19930721 80000.00 80500.00 253.0 69.12 19.17 0 11.53 -24.48 1361 583 10.08 19.92 89 108 182.60 77.50 96 0.00 258.9 19930721 80000.00 80500.00 256.0 69.12 19.17 0 11.58 -25.53 1377 629 10.12 18.15 85 109 182.60 77.50 96 0.00 262.0 19930721 80000.00 80500.00 259.1 69.11 19.17 0 11.58 -14.98 1395 636 10.12 17.91 88 112 182.60 77.50 97 0.00 265.2 19930721 80000.00 80500.00 262.2 69.11 19.17 0 11.61 -0.15 1391 638 10.12 16.68 86 109 182.60 77.50 97 0.00 268.3 19930721 80000.00 80500.00 265.3 69.10 19.17 0 11.64 -1.05 1408 689 10.17 16.06 84 114 182.60 77.50 97 0.00 271.5 19930721 80000.00 80500.00 268.4 69.10 19.16 0 11.64 13.53 1348 661 10.17 15.00 83 112 182.60 77.50 97 0.00 274.6 19930721 80000.00 80500.00 271.4 69.09 19.16 0 11.64 16.45 1420 646 10.18 14.18 91 117 182.60 77.50 98 0.00 277.7 19930721 80000.00 80500.00 143.3 69.31 19.19 0 11.16 0.77 677 742 8.72 1.00 4 10 182.60 77.50 6 1.21 146.7 19930721 80000.00 80500.00 165.3 69.27 19.19 0 11.27 9.31 804 1105 8.80 1.07 4 12 182.60 77.50 16 0.72 169.2 19930721 80000.00 80500.00 187.2 69.24 19.18 0 11.33 11.90 934 1557 8.84 1.18 4 16 182.60 77.50 28 0.34 191.7 19930721 80000.00 80500.00 209.2 69.20 19.18 0 11.35 0.29 990 1887 8.90 1.51 5 20 182.60 77.50 53 0.02 214.1 19930721 80000.00 80500.00 231.2 69.16 19.17 0 11.39 -8.11 1014 2017 8.86 1.69 4 18 182.60 77.50 82 0.00 236.6 19930721 80000.00 80500.00 253.2 69.12 19.17 0 11.45 -14.54 1042 2161 8.93 1.67 4 19 182.60 77.50 96 0.00 259.1 19930721 80000.00 80500.00 275.2 69.08 19.16 0 11.49 -18.18 1068 2339 8.96 1.48 4 20 182.60 77.50 98 0.00 281.6 19930721 80000.00 80500.00 297.2 69.05 19.16 0 11.50 -15.54 1099 2449 9.01 1.60 4 23 182.60 77.50 99 0.00 304.1 19930721 80000.00 80500.00 319.2 69.01 19.15 0 11.47 -16.76 1132 2507 8.96 1.81 4 23 182.60 77.50 100 0.00 326.6 19930721 80000.00 80500.00 341.2 68.98 19.15 0 11.44 -13.81 1161 2569 9.05 2.11 6 30 182.60 77.50 100 0.00 349.1 19930721 80000.00 80500.00 363.2 68.94 19.15 0 11.40 -18.88 1180 2614 9.09 2.70 7 37 182.60 77.50 100 0.00 371.5 19930721 80000.00 80500.00 385.2 68.90 19.14 0 11.36 -15.49 1232 2633 9.13 3.34 9 45 182.60 77.50 100 0.00 394.0 19930721 80000.00 80500.00 407.2 68.87 19.14 0 11.32 -13.62 1255 2701 9.08 3.82 9 47 182.60 77.50 100 0.00 416.5 19930721 80000.00 80500.00 429.2 68.84 19.13 0 11.27 -2.03 1278 2788 9.11 4.15 12 58 182.60 77.50 100 0.00 439.0 19930721 80000.00 80500.00 451.3 68.80 19.13 0 11.22 -12.96 1359 2749 9.18 5.34 16 75 182.60 77.50 100 0.00 461.5 19930721 80000.00 80500.00 473.3 68.77 19.13 0 11.18 -20.99 1379 2848 9.19 6.16 18 88 182.60 77.50 100 0.00 484.0 19930721 80000.00 80500.00 495.3 68.74 19.12 0 11.13 -23.45 1445 2868 9.23 8.24 24 109 182.60 77.50 100 0.00 506.4 19930721 80000.00 80500.00 517.3 68.70 19.12 0 11.07 -18.69 1587 2827 9.28 10.75 34 141 182.60 77.50 100 0.00 528.9 19930721 80000.00 80500.00 539.4 68.67 19.11 0 11.05 -9.07 1599 3023 9.33 12.92 41 181 182.60 77.50 100 0.00 551.4 19930721 80000.00 80500.00 561.4 68.64 19.11 0 11.02 -21.86 1663 3030 9.31 16.05 46 193 182.60 77.50 100 0.00 573.9 19930721 80000.00 80500.00 583.4 68.61 19.11 0 10.93 -19.62 1835 2783 9.41 21.44 82 289 182.60 77.50 100 0.00 596.4 19930721 80500.00 81000.00 92.9 69.41 19.20 0 10.97 38.22 19847 19847 8.46 1.76 63 63 182.60 77.50 0 7.01 95.2 19930721 80500.00 81000.00 96.0 69.40 19.20 0 11.09 51.31 2602 1679 9.63 15.64 148 253 182.60 77.50 0 3.70 98.3 19930721 80500.00 81000.00 99.1 69.40 19.20 0 11.17 26.40 2857 1599 9.03 7.03 25 29 182.60 77.50 0 3.41 101.5 19930721 80500.00 81000.00 102.2 69.39 19.20 0 11.22 23.42 2728 1504 9.54 12.05 93 138 182.60 77.50 0 3.13 104.6 19930721 80500.00 81000.00 105.3 69.38 19.20 0 11.24 18.24 2371 1416 9.67 11.69 104 168 182.60 77.50 0 2.92 107.8 19930721 80500.00 81000.00 108.3 69.38 19.20 0 11.27 21.45 2249 1292 9.68 10.34 93 148 182.60 77.50 0 2.73 110.9 19930721 80500.00 81000.00 111.4 69.37 19.20 0 11.25 10.07 1991 1196 9.70 11.26 86 143 182.60 77.50 0 2.54 114.1 19930721 80500.00 81000.00 114.5 69.37 19.20 0 11.33 2.52 1917 1172 9.71 10.13 74 123 182.60 77.50 1 2.37 117.2 19930721 80500.00 81000.00 117.6 69.36 19.20 0 11.38 -3.13 2029 1204 9.74 9.75 74 121 182.60 77.50 1 2.19 120.4 19930721 80500.00 81000.00 120.6 69.36 19.20 0 11.39 -11.26 1889 1236 9.76 10.45 69 122 182.60 77.50 1 2.03 123.5 19930721 80500.00 81000.00 123.7 69.35 19.20 0 11.43 -9.49 1952 1197 9.78 9.37 68 115 182.60 77.50 1 1.88 126.7 19930721 80500.00 81000.00 126.8 69.34 19.20 0 11.39 -12.27 1856 1038 9.77 9.74 69 108 182.60 77.50 2 1.74 129.8 19930721 80500.00 81000.00 129.9 69.34 19.20 0 11.44 -11.03 1955 1084 9.78 9.46 68 105 182.60 77.50 3 1.62 132.9 19930721 80500.00 81000.00 132.9 69.33 19.19 0 11.45 -10.06 1921 1125 9.78 10.21 66 106 182.60 77.50 3 1.51 136.1 19930721 80500.00 81000.00 136.0 69.33 19.19 0 11.45 -9.98 1887 1187 9.81 11.18 68 115 182.60 77.50 4 1.41 139.2 19930721 80500.00 81000.00 139.1 69.32 19.19 0 11.49 -8.85 1870 1163 9.84 10.75 66 111 182.60 77.50 4 1.32 142.4 19930721 80500.00 81000.00 142.2 69.32 19.19 0 11.51 -4.69 1954 1267 9.89 11.00 72 125 182.60 77.50 5 1.23 145.5 19930721 80500.00 81000.00 145.2 69.31 19.19 0 11.52 -5.36 2026 1341 9.91 11.60 79 138 182.60 77.50 7 1.16 148.7 19930721 80500.00 81000.00 148.3 69.31 19.19 0 11.54 6.12 2213 1425 9.91 12.30 84 142 182.60 77.50 8 1.08 151.8 19930721 80500.00 81000.00 151.4 69.30 19.19 0 11.46 6.68 1934 1318 9.92 14.20 86 155 182.60 77.50 9 1.01 155.0 19930721 80500.00 81000.00 154.5 69.29 19.19 0 11.45 5.42 1861 1137 9.81 14.08 68 109 182.60 77.50 11 0.94 158.1 19930721 80500.00 81000.00 157.5 69.29 19.19 0 11.43 4.47 1641 975 9.91 13.84 80 128 182.60 77.50 12 0.87 161.3 19930721 80500.00 81000.00 160.6 69.28 19.19 0 11.47 12.62 1776 1029 9.91 13.35 81 125 182.60 77.50 14 0.81 164.4 19930721 80500.00 81000.00 163.7 69.28 19.19 0 11.44 14.52 1693 926 9.81 13.22 64 93 182.60 77.50 15 0.75 167.6 19930721 80500.00 81000.00 166.8 69.27 19.19 0 11.49 16.58 1794 977 9.83 13.02 65 94 182.60 77.50 17 0.69 170.7 19930721 80500.00 81000.00 169.9 69.27 19.19 0 11.45 20.57 1700 909 9.94 13.84 88 130 182.60 77.50 19 0.63 173.9 19930721 80500.00 81000.00 172.9 69.26 19.19 0 11.50 26.98 1871 941 9.95 13.65 92 128 182.60 77.50 21 0.58 177.0 19930721 80500.00 81000.00 176.0 69.26 19.19 0 11.52 27.03 1932 985 9.96 13.19 93 131 182.60 77.50 22 0.52 180.2 19930721 80500.00 81000.00 179.1 69.25 19.18 0 11.51 31.36 1943 957 9.64 12.61 40 45 182.60 77.50 24 0.47 183.3 19930721 80500.00 81000.00 182.2 69.24 19.18 0 11.49 33.92 1741 909 9.97 14.08 94 132 182.60 77.50 26 0.42 186.5 19930721 80500.00 81000.00 185.2 69.24 19.18 0 11.53 25.64 1998 1044 9.99 14.30 104 146 182.60 77.50 27 0.37 189.6 19930721 80500.00 81000.00 188.3 69.23 19.18 0 11.49 28.23 1625 938 10.00 14.00 91 139 182.60 77.50 29 0.32 192.8 19930721 80500.00 81000.00 191.4 69.23 19.18 0 11.51 31.76 1746 914 9.98 13.10 92 129 182.60 77.50 31 0.27 195.9 19930721 80500.00 81000.00 194.5 69.22 19.18 0 11.57 30.53 1828 951 10.01 12.86 94 130 182.60 77.50 33 0.23 199.1 19930721 80500.00 81000.00 197.6 69.22 19.18 0 11.51 33.38 1517 905 10.02 13.01 83 129 182.60 77.50 36 0.18 202.2 19930721 80500.00 81000.00 200.6 69.21 19.18 0 11.53 27.36 1662 974 10.01 13.50 87 133 182.60 77.50 38 0.13 205.3 19930721 80500.00 81000.00 203.7 69.21 19.18 0 11.54 25.30 1574 952 10.02 12.07 83 128 182.60 77.50 43 0.09 208.5 19930721 80500.00 81000.00 206.8 69.20 19.18 0 11.54 18.69 1517 881 9.92 11.86 63 91 182.60 77.50 49 0.05 211.6 19930721 80500.00 81000.00 209.9 69.20 19.18 0 11.55 8.38 1454 867 10.03 11.41 78 120 182.60 77.50 54 0.02 214.8 19930721 80500.00 81000.00 212.9 69.19 19.18 0 11.54 2.97 1314 848 10.06 12.78 75 123 182.60 77.50 60 0.00 217.9 19930721 80500.00 81000.00 216.0 69.19 19.18 0 11.56 -2.19 1378 879 10.07 13.11 78 125 182.60 77.50 65 0.00 221.1 19930721 80500.00 81000.00 219.1 69.18 19.18 0 11.53 -3.32 1351 806 10.04 13.16 76 117 182.60 77.50 70 0.00 224.2 19930721 80500.00 81000.00 222.2 69.17 19.17 0 11.53 -6.27 1428 736 10.01 14.07 81 109 182.60 77.50 75 0.00 227.4 19930721 80500.00 81000.00 225.3 69.17 19.17 0 11.52 -10.30 1474 732 9.92 15.10 63 80 182.60 77.50 76 0.00 230.5 19930721 80500.00 81000.00 228.3 69.16 19.17 0 11.54 -26.38 1524 730 10.03 15.25 84 109 182.60 77.50 79 0.00 233.7 19930721 80500.00 81000.00 231.4 69.16 19.17 0 11.52 -33.05 1569 659 10.00 17.22 91 105 182.60 77.50 82 0.00 236.8 19930721 80500.00 81000.00 234.5 69.15 19.17 0 11.57 -44.28 1667 769 10.02 17.26 90 111 182.60 77.50 84 0.00 240.0 19930721 80500.00 81000.00 237.6 69.15 19.17 0 11.57 -51.12 1512 754 9.95 17.14 63 80 182.60 77.50 86 0.00 243.1 19930721 80500.00 81000.00 240.6 69.14 19.17 0 11.55 -38.67 1548 654 10.00 17.10 85 98 182.60 77.50 89 0.00 246.3 19930721 80500.00 81000.00 243.7 69.14 19.17 0 11.53 -48.21 1445 618 10.02 17.54 89 106 182.60 77.50 91 0.00 249.4 19930721 80500.00 81000.00 246.8 69.13 19.17 0 11.58 -42.94 1623 629 10.03 15.67 91 99 182.60 77.50 93 0.00 252.6 19930721 80500.00 81000.00 249.9 69.13 19.17 0 11.57 -33.60 1514 628 10.06 16.81 90 106 182.60 77.50 95 0.00 255.7 19930721 80500.00 81000.00 253.0 69.12 19.17 0 11.58 -35.49 1343 643 10.07 16.73 77 102 182.60 77.50 96 0.00 258.9 19930721 80500.00 81000.00 256.0 69.12 19.17 0 11.60 -33.76 1478 659 10.13 16.66 92 115 182.60 77.50 96 0.00 262.0 19930721 80500.00 81000.00 259.1 69.11 19.17 0 11.60 -42.84 1457 679 10.12 17.35 88 115 182.60 77.50 97 0.00 265.2 19930721 80500.00 81000.00 262.2 69.11 19.17 0 11.66 -42.91 1638 765 10.16 17.26 98 127 182.60 77.50 97 0.00 268.3 19930721 80500.00 81000.00 265.3 69.10 19.17 0 11.63 -43.16 1446 739 10.16 18.07 88 124 182.60 77.50 97 0.00 271.5 19930721 80500.00 81000.00 268.4 69.10 19.16 0 11.59 -56.32 1384 726 10.18 18.60 91 131 182.60 77.50 97 0.00 274.6 19930721 80500.00 81000.00 271.4 69.09 19.16 0 11.60 -44.45 1370 709 10.18 17.76 88 126 182.60 77.50 98 0.00 277.7 19930721 80500.00 81000.00 143.3 69.31 19.19 0 11.15 2.17 691 731 8.67 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 80500.00 81000.00 165.3 69.27 19.19 0 11.26 14.36 814 1100 8.77 1.00 4 12 182.60 77.50 16 0.72 169.2 19930721 80500.00 81000.00 187.2 69.24 19.18 0 11.33 12.98 929 1568 8.83 1.31 4 16 182.60 77.50 28 0.34 191.7 19930721 80500.00 81000.00 209.2 69.20 19.18 0 11.36 4.49 967 1893 8.87 1.28 4 18 182.60 77.50 53 0.02 214.1 19930721 80500.00 81000.00 231.2 69.16 19.17 0 11.39 -8.92 995 2021 8.84 1.49 4 17 182.60 77.50 82 0.00 236.6 19930721 80500.00 81000.00 253.2 69.12 19.17 0 11.44 -10.43 1027 2172 8.93 1.36 4 19 182.60 77.50 96 0.00 259.1 19930721 80500.00 81000.00 275.2 69.08 19.16 0 11.48 -16.76 1058 2347 8.98 1.58 4 20 182.60 77.50 98 0.00 281.6 19930721 80500.00 81000.00 297.2 69.05 19.16 0 11.48 -15.95 1108 2455 9.01 1.82 4 23 182.60 77.50 99 0.00 304.1 19930721 80500.00 81000.00 319.2 69.01 19.15 0 11.46 -14.71 1127 2510 9.01 1.88 5 26 182.60 77.50 100 0.00 326.6 19930721 80500.00 81000.00 341.2 68.98 19.15 0 11.43 -19.60 1152 2543 9.03 2.13 5 28 182.60 77.50 100 0.00 349.1 19930721 80500.00 81000.00 363.2 68.94 19.15 0 11.39 -15.25 1169 2582 9.06 2.49 7 34 182.60 77.50 100 0.00 371.5 19930721 80500.00 81000.00 385.2 68.90 19.14 0 11.35 -6.46 1202 2672 9.07 2.79 8 41 182.60 77.50 100 0.00 394.0 19930721 80500.00 81000.00 407.2 68.87 19.14 0 11.30 -14.60 1245 2682 9.10 3.49 10 49 182.60 77.50 100 0.00 416.5 19930721 80500.00 81000.00 429.2 68.84 19.13 0 11.26 -17.67 1257 2769 9.11 4.24 11 57 182.60 77.50 100 0.00 439.0 19930721 80500.00 81000.00 451.3 68.80 19.13 0 11.22 -3.83 1298 2796 9.13 5.08 14 69 182.60 77.50 100 0.00 461.5 19930721 80500.00 81000.00 473.3 68.77 19.13 0 11.16 -6.42 1371 2787 9.16 6.38 18 85 182.60 77.50 100 0.00 484.0 19930721 80500.00 81000.00 495.3 68.74 19.12 0 11.12 5.38 1441 2792 9.24 7.86 25 114 182.60 77.50 100 0.00 506.4 19930721 80500.00 81000.00 517.3 68.70 19.12 0 11.07 -23.00 1538 2805 9.24 11.12 33 139 182.60 77.50 100 0.00 528.9 19930721 80500.00 81000.00 539.4 68.67 19.11 0 11.03 -23.36 1600 2910 9.31 12.69 41 176 182.60 77.50 100 0.00 551.4 19930721 80500.00 81000.00 561.4 68.64 19.11 0 10.99 -14.19 1646 2826 9.35 16.57 51 209 182.60 77.50 100 0.00 573.9 19930721 80500.00 81000.00 583.4 68.61 19.11 0 10.93 -13.05 1701 2820 9.38 21.39 71 274 182.60 77.50 100 0.00 596.4 19930721 81000.00 81500.00 92.9 69.41 19.20 0 11.05 32.64 1722 1722 9.21 16.22 52 52 182.60 77.50 0 4.03 95.2 19930721 81000.00 81500.00 96.0 69.40 19.20 0 11.09 20.86 2332 1451 9.25 13.27 48 68 182.60 77.50 1 3.70 98.3 19930721 81000.00 81500.00 99.1 69.40 19.20 0 11.15 12.32 2573 1324 9.63 14.53 122 181 182.60 77.50 1 3.41 101.5 19930721 81000.00 81500.00 102.2 69.39 19.20 0 11.13 13.63 2386 1096 9.66 14.85 127 176 182.60 77.50 0 3.13 104.6 19930721 81000.00 81500.00 105.3 69.38 19.20 0 11.19 6.34 2500 1069 9.68 13.84 122 161 182.60 77.50 0 2.92 107.8 19930721 81000.00 81500.00 108.3 69.38 19.20 0 11.19 6.34 2276 964 9.52 12.86 80 98 182.60 77.50 0 2.73 110.9 19930721 81000.00 81500.00 111.4 69.37 19.20 0 11.23 7.04 2217 917 9.66 11.96 100 126 182.60 77.50 0 2.54 114.1 19930721 81000.00 81500.00 114.5 69.37 19.20 0 11.21 2.20 1977 897 9.68 12.98 94 129 182.60 77.50 1 2.37 117.2 19930721 81000.00 81500.00 117.6 69.36 19.20 0 11.25 2.31 1916 898 9.08 6.72 17 16 182.60 77.50 1 2.19 120.4 19930721 81000.00 81500.00 120.6 69.36 19.20 0 11.33 9.87 2072 1095 9.76 11.85 90 135 182.60 77.50 1 2.03 123.5 19930721 81000.00 81500.00 123.7 69.35 19.20 0 11.34 8.47 1936 1083 9.68 12.03 67 102 182.60 77.50 1 1.88 126.7 19930721 81000.00 81500.00 126.8 69.34 19.20 0 11.35 6.76 1874 1057 9.81 12.66 84 133 182.60 77.50 2 1.74 129.8 19930721 81000.00 81500.00 129.9 69.34 19.20 0 11.36 5.56 1841 992 9.82 12.33 83 127 182.60 77.50 3 1.62 132.9 19930721 81000.00 81500.00 132.9 69.33 19.19 0 11.35 0.23 1814 982 9.81 13.68 83 127 182.60 77.50 3 1.51 136.1 19930721 81000.00 81500.00 136.0 69.33 19.19 0 11.39 -4.34 1838 940 9.84 12.75 82 120 182.60 77.50 4 1.41 139.2 19930721 81000.00 81500.00 139.1 69.32 19.19 0 11.43 1.10 1804 1004 9.84 12.84 72 112 182.60 77.50 4 1.32 142.4 19930721 81000.00 81500.00 142.2 69.32 19.19 0 11.45 0.74 1762 1091 9.88 12.98 72 122 182.60 77.50 5 1.23 145.5 19930721 81000.00 81500.00 145.2 69.31 19.19 0 11.48 3.26 1825 1091 9.89 12.39 74 121 182.60 77.50 7 1.16 148.7 19930721 81000.00 81500.00 148.3 69.31 19.19 0 11.48 1.17 1861 1139 9.89 13.14 76 125 182.60 77.50 8 1.08 151.8 19930721 81000.00 81500.00 151.4 69.30 19.19 0 11.51 10.59 1886 1321 9.92 13.71 78 141 182.60 77.50 9 1.01 155.0 19930721 81000.00 81500.00 154.5 69.29 19.19 0 11.51 1.93 1812 1166 9.90 12.86 72 122 182.60 77.50 11 0.94 158.1 19930721 81000.00 81500.00 157.5 69.29 19.19 0 11.52 2.97 1853 1166 9.89 12.74 74 121 182.60 77.50 12 0.87 161.3 19930721 81000.00 81500.00 160.6 69.28 19.19 0 11.49 2.64 1790 1097 9.90 13.21 79 125 182.60 77.50 14 0.81 164.4 19930721 81000.00 81500.00 163.7 69.28 19.19 0 11.52 -0.24 1921 1147 9.92 12.61 83 129 182.60 77.50 15 0.75 167.6 19930721 81000.00 81500.00 166.8 69.27 19.19 0 11.51 -14.73 1808 1152 9.93 12.91 80 131 182.60 77.50 17 0.69 170.7 19930721 81000.00 81500.00 169.9 69.27 19.19 0 11.50 -8.48 1664 1118 9.95 13.22 79 135 182.60 77.50 19 0.63 173.9 19930721 81000.00 81500.00 172.9 69.26 19.19 0 11.53 -7.51 1882 1234 9.98 13.49 90 149 182.60 77.50 21 0.58 177.0 19930721 81000.00 81500.00 176.0 69.26 19.19 0 11.49 -8.60 1746 1214 9.98 14.88 89 156 182.60 77.50 22 0.52 180.2 19930721 81000.00 81500.00 179.1 69.25 19.18 0 11.58 -13.10 2018 1359 10.01 13.37 92 157 182.60 77.50 24 0.47 183.3 19930721 81000.00 81500.00 182.2 69.24 19.18 0 11.52 -18.33 1720 1182 10.00 14.44 85 149 182.60 77.50 26 0.42 186.5 19930721 81000.00 81500.00 185.2 69.24 19.18 0 11.55 -15.16 1778 1255 9.93 14.43 68 118 182.60 77.50 27 0.37 189.6 19930721 81000.00 81500.00 188.3 69.23 19.18 0 11.54 -4.11 1735 1230 10.02 15.42 85 152 182.60 77.50 29 0.32 192.8 19930721 81000.00 81500.00 191.4 69.23 19.18 0 11.61 -15.01 1979 1381 10.03 15.40 91 157 182.60 77.50 31 0.27 195.9 19930721 81000.00 81500.00 194.5 69.22 19.18 0 11.58 -27.85 1927 1375 10.04 16.88 92 164 182.60 77.50 33 0.23 199.1 19930721 81000.00 81500.00 197.6 69.22 19.18 0 11.59 -33.46 1902 1319 10.04 16.44 91 158 182.60 77.50 36 0.18 202.2 19930721 81000.00 81500.00 200.6 69.21 19.18 0 11.65 -16.87 2049 1384 10.07 15.51 96 161 182.60 77.50 38 0.13 205.3 19930721 81000.00 81500.00 203.7 69.21 19.18 0 11.60 -22.85 1781 1286 10.07 16.60 90 160 182.60 77.50 43 0.09 208.5 19930721 81000.00 81500.00 206.8 69.20 19.18 0 11.61 -16.82 1669 1260 10.08 16.98 83 154 182.60 77.50 49 0.05 211.6 19930721 81000.00 81500.00 209.9 69.20 19.18 0 11.57 -13.91 1494 1138 10.07 17.50 78 146 182.60 77.50 54 0.02 214.8 19930721 81000.00 81500.00 212.9 69.19 19.18 0 11.57 -11.92 1585 1173 9.98 18.03 64 115 182.60 77.50 60 0.00 217.9 19930721 81000.00 81500.00 216.0 69.19 19.18 0 11.56 -8.32 1579 1072 10.06 18.58 83 141 182.60 77.50 65 0.00 221.1 19930721 81000.00 81500.00 219.1 69.18 19.18 0 11.53 5.45 1474 970 10.05 19.78 82 138 182.60 77.50 70 0.00 224.2 19930721 81000.00 81500.00 222.2 69.17 19.17 0 11.59 1.18 1503 1009 9.97 17.00 58 97 182.60 77.50 75 0.00 227.4 19930721 81000.00 81500.00 225.3 69.17 19.17 0 11.57 -7.30 1448 936 10.07 18.06 76 126 182.60 77.50 76 0.00 230.5 19930721 81000.00 81500.00 228.3 69.16 19.17 0 11.63 -9.26 1479 909 10.07 16.15 74 116 182.60 77.50 79 0.00 233.7 19930721 81000.00 81500.00 231.4 69.16 19.17 0 11.56 -4.53 1353 792 10.04 16.89 73 110 182.60 77.50 82 0.00 236.8 19930721 81000.00 81500.00 234.5 69.15 19.17 0 11.61 -2.26 1533 830 10.07 16.81 82 116 182.60 77.50 84 0.00 240.0 19930721 81000.00 81500.00 237.6 69.15 19.17 0 11.58 3.10 1474 792 10.07 18.19 81 115 182.60 77.50 86 0.00 243.1 19930721 81000.00 81500.00 240.6 69.14 19.17 0 11.60 3.72 1503 815 10.08 18.62 82 118 182.60 77.50 89 0.00 246.3 19930721 81000.00 81500.00 243.7 69.14 19.17 0 11.61 9.60 1434 819 10.10 17.97 77 116 182.60 77.50 91 0.00 249.4 19930721 81000.00 81500.00 246.8 69.13 19.17 0 11.57 -4.94 1362 669 10.09 17.43 77 105 182.60 77.50 93 0.00 252.6 19930721 81000.00 81500.00 249.9 69.13 19.17 0 11.60 -9.06 1475 679 10.12 16.10 87 113 182.60 77.50 95 0.00 255.7 19930721 81000.00 81500.00 253.0 69.12 19.17 0 11.60 0.18 1409 687 10.13 16.88 84 113 182.60 77.50 96 0.00 258.9 19930721 81000.00 81500.00 256.0 69.12 19.17 0 11.59 -2.18 1359 711 10.14 18.18 84 120 182.60 77.50 96 0.00 262.0 19930721 81000.00 81500.00 259.1 69.11 19.17 0 11.58 -8.94 1314 713 10.14 18.55 80 119 182.60 77.50 97 0.00 265.2 19930721 81000.00 81500.00 262.2 69.11 19.17 0 11.64 -18.30 1525 799 10.17 18.73 90 128 182.60 77.50 97 0.00 268.3 19930721 81000.00 81500.00 265.3 69.10 19.17 0 11.64 -25.90 1481 775 10.17 18.98 88 126 182.60 77.50 97 0.00 271.5 19930721 81000.00 81500.00 268.4 69.10 19.16 0 11.62 -27.57 1494 725 10.16 18.78 92 124 182.60 77.50 97 0.00 274.6 19930721 81000.00 81500.00 271.4 69.09 19.16 0 11.63 -18.60 1392 721 10.18 17.72 86 122 182.60 77.50 98 0.00 277.7 19930721 81000.00 81500.00 143.3 69.31 19.19 0 11.16 3.36 677 728 8.65 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 81000.00 81500.00 165.3 69.27 19.19 0 11.26 18.38 806 1095 8.76 1.01 4 11 182.60 77.50 16 0.72 169.2 19930721 81000.00 81500.00 187.2 69.24 19.18 0 11.33 12.41 934 1561 8.83 1.16 4 16 182.60 77.50 28 0.34 191.7 19930721 81000.00 81500.00 209.2 69.20 19.18 0 11.35 1.36 989 1893 8.86 1.45 5 19 182.60 77.50 53 0.02 214.1 19930721 81000.00 81500.00 231.2 69.16 19.17 0 11.38 -9.72 1017 2026 8.88 1.62 4 20 182.60 77.50 82 0.00 236.6 19930721 81000.00 81500.00 253.2 69.12 19.17 0 11.43 -19.68 1039 2153 8.92 1.44 4 19 182.60 77.50 96 0.00 259.1 19930721 81000.00 81500.00 275.2 69.08 19.16 0 11.47 -20.24 1069 2343 8.96 1.56 4 21 182.60 77.50 98 0.00 281.6 19930721 81000.00 81500.00 297.2 69.05 19.16 0 11.47 -20.70 1101 2446 8.94 1.66 4 21 182.60 77.50 99 0.00 304.1 19930721 81000.00 81500.00 319.2 69.01 19.15 0 11.46 -21.19 1123 2525 8.98 1.92 5 25 182.60 77.50 100 0.00 326.6 19930721 81000.00 81500.00 341.2 68.98 19.15 0 11.42 -24.22 1149 2597 9.04 2.26 6 31 182.60 77.50 100 0.00 349.1 19930721 81000.00 81500.00 363.2 68.94 19.15 0 11.39 -12.19 1156 2637 9.09 2.48 7 37 182.60 77.50 100 0.00 371.5 19930721 81000.00 81500.00 385.2 68.90 19.14 0 11.34 -10.41 1187 2675 9.10 2.89 8 44 182.60 77.50 100 0.00 394.0 19930721 81000.00 81500.00 407.2 68.87 19.14 0 11.29 -7.02 1247 2724 9.13 3.83 11 54 182.60 77.50 100 0.00 416.5 19930721 81000.00 81500.00 429.2 68.84 19.13 0 11.26 5.38 1238 2816 9.12 4.18 11 60 182.60 77.50 100 0.00 439.0 19930721 81000.00 81500.00 451.3 68.80 19.13 0 11.22 -7.77 1225 2888 9.33 7.13 21 110 182.60 77.50 100 0.00 461.5 19930721 81000.00 81500.00 473.3 68.77 19.13 0 11.18 -5.76 1269 2880 9.43 9.78 31 158 182.60 77.50 100 0.00 484.0 19930721 81000.00 81500.00 495.3 68.74 19.12 0 11.12 -25.35 1395 2904 9.27 8.97 28 131 182.60 77.50 100 0.00 506.4 19930721 81000.00 81500.00 517.3 68.70 19.12 0 11.06 -7.03 1516 2869 9.25 11.06 32 140 182.60 77.50 100 0.00 528.9 19930721 81000.00 81500.00 539.4 68.67 19.11 0 11.01 -16.77 1638 2934 9.34 13.96 48 201 182.60 77.50 100 0.00 551.4 19930721 81000.00 81500.00 561.4 68.64 19.11 0 10.97 40.65 1696 3085 9.40 18.33 62 267 182.60 77.50 100 0.00 573.9 19930721 81000.00 81500.00 583.4 68.61 19.11 0 10.91 13.31 1894 2841 9.41 24.64 88 310 182.60 77.50 100 0.00 596.4 19930721 81500.00 82000.00 92.9 69.41 19.20 0 11.40 46.82 3576 3576 9.71 13.61 141 141 182.60 77.50 0 4.35 95.2 19930721 81500.00 82000.00 96.0 69.40 19.20 0 11.15 51.38 2615 1583 9.62 13.93 130 208 182.60 77.50 0 3.70 98.3 19930721 81500.00 82000.00 99.1 69.40 19.20 0 11.18 37.72 2557 1472 9.64 14.14 121 190 182.60 77.50 0 3.41 101.5 19930721 81500.00 82000.00 102.2 69.39 19.20 0 11.18 25.43 2359 1253 9.64 13.13 111 165 182.60 77.50 0 3.13 104.6 19930721 81500.00 82000.00 105.3 69.38 19.20 0 11.22 24.75 2409 1217 9.65 12.01 109 154 182.60 77.50 0 2.92 107.8 19930721 81500.00 82000.00 108.3 69.38 19.20 0 11.18 31.85 2215 1170 9.70 13.12 117 174 182.60 77.50 0 2.73 110.9 19930721 81500.00 82000.00 111.4 69.37 19.20 0 11.20 30.08 2206 1175 9.74 13.34 122 184 182.60 77.50 0 2.54 114.1 19930721 81500.00 82000.00 114.5 69.37 19.20 0 11.25 20.89 2186 1165 9.77 12.99 114 172 182.60 77.50 0 2.37 117.2 19930721 81500.00 82000.00 117.6 69.36 19.20 0 11.28 25.57 2035 1296 9.81 14.43 106 184 182.60 77.50 0 2.19 120.4 19930721 81500.00 82000.00 120.6 69.36 19.20 0 11.32 24.46 1986 1251 9.82 13.08 95 163 182.60 77.50 1 2.03 123.5 19930721 81500.00 82000.00 123.7 69.35 19.20 0 11.26 15.72 1809 968 9.79 14.17 95 144 182.60 77.50 1 1.88 126.7 19930721 81500.00 82000.00 126.8 69.34 19.20 0 11.33 22.18 2024 1027 9.81 12.65 96 140 182.60 77.50 2 1.74 129.8 19930721 81500.00 82000.00 129.9 69.34 19.20 0 11.37 26.17 2144 1072 9.82 12.73 97 139 182.60 77.50 3 1.62 132.9 19930721 81500.00 82000.00 132.9 69.33 19.19 0 11.37 22.28 1878 953 9.72 11.71 66 94 182.60 77.50 3 1.51 136.1 19930721 81500.00 82000.00 136.0 69.33 19.19 0 11.36 19.64 1704 840 9.84 12.21 82 118 182.60 77.50 4 1.41 139.2 19930721 81500.00 82000.00 139.1 69.32 19.19 0 11.46 21.23 1923 1000 9.88 11.16 82 120 182.60 77.50 4 1.32 142.4 19930721 81500.00 82000.00 142.2 69.32 19.19 0 11.42 13.96 1821 877 9.86 11.20 81 113 182.60 77.50 5 1.23 145.5 19930721 81500.00 82000.00 145.2 69.31 19.19 0 11.44 16.91 1770 867 9.76 10.94 63 85 182.60 77.50 7 1.16 148.7 19930721 81500.00 82000.00 148.3 69.31 19.19 0 11.46 22.75 1903 900 9.87 10.37 82 110 182.60 77.50 8 1.08 151.8 19930721 81500.00 82000.00 151.4 69.30 19.19 0 11.48 21.63 1905 932 9.88 11.00 81 112 182.60 77.50 9 1.01 155.0 19930721 81500.00 82000.00 154.5 69.29 19.19 0 11.47 21.72 1771 823 9.87 10.62 77 102 182.60 77.50 11 0.94 158.1 19930721 81500.00 82000.00 157.5 69.29 19.19 0 11.54 19.35 2040 934 9.90 9.78 82 107 182.60 77.50 12 0.87 161.3 19930721 81500.00 82000.00 160.6 69.28 19.19 0 11.45 18.07 1643 792 9.88 11.60 77 104 182.60 77.50 14 0.81 164.4 19930721 81500.00 82000.00 163.7 69.28 19.19 0 11.50 20.57 1794 895 9.91 11.57 80 112 182.60 77.50 15 0.75 167.6 19930721 81500.00 82000.00 166.8 69.27 19.19 0 11.49 15.94 1587 819 9.91 11.89 73 102 182.60 77.50 17 0.69 170.7 19930721 81500.00 82000.00 169.9 69.27 19.19 0 11.55 14.47 1788 868 9.94 10.91 80 106 182.60 77.50 19 0.63 173.9 19930721 81500.00 82000.00 172.9 69.26 19.19 0 11.54 9.07 1813 846 9.94 11.20 85 109 182.60 77.50 21 0.58 177.0 19930721 81500.00 82000.00 176.0 69.26 19.19 0 11.54 13.59 1830 851 9.95 11.53 88 113 182.60 77.50 22 0.52 180.2 19930721 81500.00 82000.00 179.1 69.25 19.18 0 11.51 11.13 1715 765 9.83 12.11 66 79 182.60 77.50 24 0.47 183.3 19930721 81500.00 82000.00 182.2 69.24 19.18 0 11.48 15.12 1553 765 9.97 12.82 85 115 182.60 77.50 26 0.42 186.5 19930721 81500.00 82000.00 185.2 69.24 19.18 0 11.47 19.56 1516 760 9.96 13.08 82 112 182.60 77.50 27 0.37 189.6 19930721 81500.00 82000.00 188.3 69.23 19.18 0 11.54 27.19 1694 871 9.88 12.75 66 89 182.60 77.50 29 0.32 192.8 19930721 81500.00 82000.00 191.4 69.23 19.18 0 11.55 23.35 1630 871 9.89 12.48 63 88 182.60 77.50 31 0.27 195.9 19930721 81500.00 82000.00 194.5 69.22 19.18 0 11.55 24.05 1780 911 10.01 12.41 90 125 182.60 77.50 33 0.23 199.1 19930721 81500.00 82000.00 197.6 69.22 19.18 0 11.57 18.37 1726 951 10.03 12.51 91 132 182.60 77.50 36 0.18 202.2 19930721 81500.00 82000.00 200.6 69.21 19.18 0 11.58 13.00 1772 989 10.05 12.94 95 138 182.60 77.50 38 0.13 205.3 19930721 81500.00 82000.00 203.7 69.21 19.18 0 11.59 8.58 1683 912 10.04 12.66 88 124 182.60 77.50 43 0.09 208.5 19930721 81500.00 82000.00 206.8 69.20 19.18 0 11.56 1.83 1435 788 9.92 11.75 60 83 182.60 77.50 49 0.05 211.6 19930721 81500.00 82000.00 209.9 69.20 19.18 0 11.63 -6.85 1747 908 10.04 11.48 89 120 182.60 77.50 54 0.02 214.8 19930721 81500.00 82000.00 212.9 69.19 19.18 0 11.64 -8.30 1721 920 9.96 11.77 65 89 182.60 77.50 60 0.00 217.9 19930721 81500.00 82000.00 216.0 69.19 19.18 0 11.54 -14.04 1274 712 9.91 12.79 52 74 182.60 77.50 65 0.00 221.1 19930721 81500.00 82000.00 219.1 69.18 19.18 0 11.63 -16.78 1549 861 9.96 13.32 59 83 182.60 77.50 70 0.00 224.2 19930721 81500.00 82000.00 222.2 69.17 19.17 0 11.60 -24.88 1473 788 10.01 13.83 67 95 182.60 77.50 75 0.00 227.4 19930721 81500.00 82000.00 225.3 69.17 19.17 0 11.66 -26.11 1684 886 10.03 13.71 72 101 182.60 77.50 76 0.00 230.5 19930721 81500.00 82000.00 228.3 69.16 19.17 0 11.65 -24.56 1554 875 10.06 14.63 70 103 182.60 77.50 79 0.00 233.7 19930721 81500.00 82000.00 231.4 69.16 19.17 0 11.64 -28.65 1574 897 10.06 15.30 68 103 182.60 77.50 82 0.00 236.8 19930721 81500.00 82000.00 234.5 69.15 19.17 0 11.62 -27.10 1465 881 10.08 15.53 69 109 182.60 77.50 84 0.00 240.0 19930721 81500.00 82000.00 237.6 69.15 19.17 0 11.60 -29.34 1485 871 10.08 16.66 74 115 182.60 77.50 86 0.00 243.1 19930721 81500.00 82000.00 240.6 69.14 19.17 0 11.61 -33.47 1501 849 10.11 16.71 80 120 182.60 77.50 89 0.00 246.3 19930721 81500.00 82000.00 243.7 69.14 19.17 0 11.61 -37.00 1469 832 10.13 16.47 82 124 182.60 77.50 91 0.00 249.4 19930721 81500.00 82000.00 246.8 69.13 19.17 0 11.57 -43.11 1403 811 10.14 18.70 85 131 182.60 77.50 93 0.00 252.6 19930721 81500.00 82000.00 249.9 69.13 19.17 0 11.60 -43.00 1431 846 10.14 18.32 78 125 182.60 77.50 95 0.00 255.7 19930721 81500.00 82000.00 253.0 69.12 19.17 0 11.60 -43.79 1457 815 10.15 18.34 85 128 182.60 77.50 96 0.00 258.9 19930721 81500.00 82000.00 256.0 69.12 19.17 0 11.60 -54.51 1413 820 10.18 18.64 87 136 182.60 77.50 96 0.00 262.0 19930721 81500.00 82000.00 259.1 69.11 19.17 0 11.62 -30.13 1403 785 10.17 17.64 84 126 182.60 77.50 97 0.00 265.2 19930721 81500.00 82000.00 262.2 69.11 19.17 0 11.61 -21.29 1493 706 10.14 16.58 91 119 182.60 77.50 97 0.00 268.3 19930721 81500.00 82000.00 265.3 69.10 19.17 0 11.63 -20.43 1548 729 10.17 16.58 92 122 182.60 77.50 97 0.00 271.5 19930721 81500.00 82000.00 268.4 69.10 19.16 0 11.63 -23.98 1628 705 10.15 17.13 98 120 182.60 77.50 97 0.00 274.6 19930721 81500.00 82000.00 271.4 69.09 19.16 0 11.57 -25.92 1475 674 10.17 19.18 100 131 182.60 77.50 98 0.00 277.7 19930721 81500.00 82000.00 143.3 69.31 19.19 0 11.17 3.44 678 733 8.69 1.01 3 9 182.60 77.50 6 1.21 146.7 19930721 81500.00 82000.00 165.3 69.27 19.19 0 11.27 9.32 817 1097 8.79 1.02 4 12 182.60 77.50 16 0.72 169.2 19930721 81500.00 82000.00 187.2 69.24 19.18 0 11.34 4.11 943 1575 8.86 1.28 4 16 182.60 77.50 28 0.34 191.7 19930721 81500.00 82000.00 209.2 69.20 19.18 0 11.37 -4.54 991 1905 8.90 1.35 5 20 182.60 77.50 53 0.02 214.1 19930721 81500.00 82000.00 231.2 69.16 19.17 0 11.40 -13.48 1019 2038 8.88 1.56 4 18 182.60 77.50 82 0.00 236.6 19930721 81500.00 82000.00 253.2 69.12 19.17 0 11.45 -13.47 1060 2176 8.93 1.62 4 19 182.60 77.50 96 0.00 259.1 19930721 81500.00 82000.00 275.2 69.08 19.16 0 11.48 -12.67 1088 2351 8.98 1.79 4 22 182.60 77.50 98 0.00 281.6 19930721 81500.00 82000.00 297.2 69.05 19.16 0 11.48 -21.87 1102 2457 9.00 1.92 5 24 182.60 77.50 99 0.00 304.1 19930721 81500.00 82000.00 319.2 69.01 19.15 0 11.46 -21.47 1126 2512 9.04 2.09 5 27 182.60 77.50 100 0.00 326.6 19930721 81500.00 82000.00 341.2 68.98 19.15 0 11.42 -9.44 1163 2568 9.04 2.43 6 31 182.60 77.50 100 0.00 349.1 19930721 81500.00 82000.00 363.2 68.94 19.15 0 11.38 -5.98 1188 2602 9.10 2.87 8 40 182.60 77.50 100 0.00 371.5 19930721 81500.00 82000.00 385.2 68.90 19.14 0 11.34 -6.16 1220 2687 9.14 3.46 10 49 182.60 77.50 100 0.00 394.0 19930721 81500.00 82000.00 407.2 68.87 19.14 0 11.29 -5.84 1256 2717 9.14 4.16 11 57 182.60 77.50 100 0.00 416.5 19930721 81500.00 82000.00 429.2 68.84 19.13 0 11.24 -8.53 1284 2713 9.13 5.31 14 68 182.60 77.50 100 0.00 439.0 19930721 81500.00 82000.00 451.3 68.80 19.13 0 11.20 7.18 1303 2801 9.20 6.41 17 86 182.60 77.50 100 0.00 461.5 19930721 81500.00 82000.00 473.3 68.77 19.13 0 11.15 9.42 1375 2822 9.28 8.01 24 114 182.60 77.50 100 0.00 484.0 19930721 81500.00 82000.00 495.3 68.74 19.12 0 11.10 10.19 1448 2879 9.29 10.86 31 142 182.60 77.50 100 0.00 506.4 19930721 81500.00 82000.00 517.3 68.70 19.12 0 11.06 34.32 1520 2916 9.32 13.38 39 172 182.60 77.50 100 0.00 528.9 19930721 81500.00 82000.00 539.4 68.67 19.11 0 11.00 12.77 1616 2795 9.37 17.75 58 227 182.60 77.50 100 0.00 551.4 19930721 81500.00 82000.00 561.4 68.64 19.11 0 10.96 33.27 1738 2903 9.42 23.05 75 290 182.60 77.50 100 0.00 573.9 19930721 81500.00 82000.00 583.4 68.61 19.11 0 10.93 -11.16 1724 3083 9.44 28.17 89 363 182.60 77.50 100 0.00 596.4 19930721 82000.00 82500.00 92.9 69.41 19.20 0 11.07 18.26 1642 1642 9.24 14.11 63 63 182.60 77.50 0 4.02 95.2 19930721 82000.00 82500.00 96.0 69.40 19.20 0 11.13 9.94 2395 1415 9.59 12.54 112 180 182.60 77.50 0 3.70 98.3 19930721 82000.00 82500.00 99.1 69.40 19.20 0 11.18 0.25 2474 1317 9.61 12.06 107 160 182.60 77.50 0 3.41 101.5 19930721 82000.00 82500.00 102.2 69.39 19.20 0 11.22 -10.95 2494 1379 9.64 11.95 104 160 182.60 77.50 0 3.13 104.6 19930721 82000.00 82500.00 105.3 69.38 19.20 0 11.25 -11.56 2429 1313 9.66 11.51 101 152 182.60 77.50 0 2.92 107.8 19930721 82000.00 82500.00 108.3 69.38 19.20 0 11.23 -10.01 2151 1206 9.65 12.16 92 142 182.60 77.50 0 2.73 110.9 19930721 82000.00 82500.00 111.4 69.37 19.20 0 11.24 -10.00 2051 1120 9.67 12.52 88 133 182.60 77.50 0 2.54 114.1 19930721 82000.00 82500.00 114.5 69.37 19.20 0 11.33 -1.19 2290 1236 9.61 11.76 73 106 182.60 77.50 0 2.37 117.2 19930721 82000.00 82500.00 117.6 69.36 19.20 0 11.31 -3.68 2104 1205 9.72 12.78 87 137 182.60 77.50 0 2.19 120.4 19930721 82000.00 82500.00 120.6 69.36 19.20 0 11.25 -3.01 1962 1166 9.74 14.51 95 155 182.60 77.50 1 2.03 123.5 19930721 82000.00 82500.00 123.7 69.35 19.20 0 11.37 -10.55 2257 1265 9.78 12.81 93 146 182.60 77.50 1 1.88 126.7 19930721 82000.00 82500.00 126.8 69.34 19.20 0 11.36 -1.63 2113 1038 9.76 12.19 85 121 182.60 77.50 2 1.74 129.8 19930721 82000.00 82500.00 129.9 69.34 19.20 0 11.39 -4.31 2161 1083 9.79 12.28 87 125 182.60 77.50 3 1.62 132.9 19930721 82000.00 82500.00 132.9 69.33 19.19 0 11.39 -0.83 2166 1144 9.79 13.61 87 129 182.60 77.50 3 1.51 136.1 19930721 82000.00 82500.00 136.0 69.33 19.19 0 11.42 -2.99 2214 1116 9.80 13.05 86 122 182.60 77.50 4 1.41 139.2 19930721 82000.00 82500.00 139.1 69.32 19.19 0 11.42 1.28 2077 1069 9.72 13.04 68 96 182.60 77.50 4 1.32 142.4 19930721 82000.00 82500.00 142.2 69.32 19.19 0 11.43 -2.49 2091 1057 9.82 14.10 84 120 182.60 77.50 5 1.23 145.5 19930721 82000.00 82500.00 145.2 69.31 19.19 0 11.46 -6.08 2188 1084 9.76 13.65 71 97 182.60 77.50 7 1.16 148.7 19930721 82000.00 82500.00 148.3 69.31 19.19 0 11.51 -4.50 2358 1222 9.85 13.61 85 123 182.60 77.50 8 1.08 151.8 19930721 82000.00 82500.00 151.4 69.30 19.19 0 11.46 -2.82 2080 1004 9.83 13.70 82 112 182.60 77.50 9 1.01 155.0 19930721 82000.00 82500.00 154.5 69.29 19.19 0 11.55 -10.53 2336 1240 9.82 12.57 71 101 182.60 77.50 11 0.94 158.1 19930721 82000.00 82500.00 157.5 69.29 19.19 0 11.49 -19.20 2057 1172 9.91 13.98 87 135 182.60 77.50 12 0.87 161.3 19930721 82000.00 82500.00 160.6 69.28 19.19 0 11.53 -14.86 2029 1217 9.93 13.35 83 132 182.60 77.50 14 0.81 164.4 19930721 82000.00 82500.00 163.7 69.28 19.19 0 11.53 -17.07 1925 1156 9.93 13.94 80 127 182.60 77.50 15 0.75 167.6 19930721 82000.00 82500.00 166.8 69.27 19.19 0 11.53 -15.81 1759 1190 9.95 14.01 74 130 182.60 77.50 17 0.69 170.7 19930721 82000.00 82500.00 169.9 69.27 19.19 0 11.58 -11.03 1892 1155 9.96 13.05 77 124 182.60 77.50 19 0.63 173.9 19930721 82000.00 82500.00 172.9 69.26 19.19 0 11.60 -17.11 1975 1205 9.89 13.44 64 101 182.60 77.50 21 0.58 177.0 19930721 82000.00 82500.00 176.0 69.26 19.19 0 11.64 -11.12 2067 1254 9.97 12.87 77 122 182.60 77.50 22 0.52 180.2 19930721 82000.00 82500.00 179.1 69.25 19.18 0 11.59 -12.85 1847 1214 10.00 13.93 78 133 182.60 77.50 24 0.47 183.3 19930721 82000.00 82500.00 182.2 69.24 19.18 0 11.62 -22.86 1863 1304 10.01 13.69 76 135 182.60 77.50 26 0.42 186.5 19930721 82000.00 82500.00 185.2 69.24 19.18 0 11.58 -22.49 1563 1178 10.01 13.84 69 130 182.60 77.50 27 0.37 189.6 19930721 82000.00 82500.00 188.3 69.23 19.18 0 11.63 -11.14 1814 1235 10.03 13.11 80 136 182.60 77.50 29 0.32 192.8 19930721 82000.00 82500.00 191.4 69.23 19.18 0 11.60 -7.78 1702 1171 10.03 13.26 77 133 182.60 77.50 31 0.27 195.9 19930721 82000.00 82500.00 194.5 69.22 19.18 0 11.59 4.37 1651 1095 10.01 12.57 75 126 182.60 77.50 33 0.23 199.1 19930721 82000.00 82500.00 197.6 69.22 19.18 0 11.60 -3.68 1723 1047 10.02 12.42 80 124 182.60 77.50 36 0.18 202.2 19930721 82000.00 82500.00 200.6 69.21 19.18 0 11.59 3.74 1735 1009 10.03 12.18 86 129 182.60 77.50 38 0.13 205.3 19930721 82000.00 82500.00 203.7 69.21 19.18 0 11.59 7.55 1552 945 10.04 12.46 76 119 182.60 77.50 43 0.09 208.5 19930721 82000.00 82500.00 206.8 69.20 19.18 0 11.61 3.97 1438 893 10.07 12.32 70 113 182.60 77.50 49 0.05 211.6 19930721 82000.00 82500.00 209.9 69.20 19.18 0 11.60 7.26 1422 845 10.05 12.75 70 109 182.60 77.50 54 0.02 214.8 19930721 82000.00 82500.00 212.9 69.19 19.18 0 11.59 4.58 1404 824 10.06 13.57 75 114 182.60 77.50 60 0.00 217.9 19930721 82000.00 82500.00 216.0 69.19 19.18 0 11.61 16.90 1412 846 10.06 13.06 72 111 182.60 77.50 65 0.00 221.1 19930721 82000.00 82500.00 219.1 69.18 19.18 0 11.64 23.89 1582 884 10.06 13.75 78 113 182.60 77.50 70 0.00 224.2 19930721 82000.00 82500.00 222.2 69.17 19.17 0 11.57 26.05 1395 743 10.04 14.24 76 107 182.60 77.50 75 0.00 227.4 19930721 82000.00 82500.00 225.3 69.17 19.17 0 11.58 22.03 1399 827 10.08 15.55 74 116 182.60 77.50 76 0.00 230.5 19930721 82000.00 82500.00 228.3 69.16 19.17 0 11.64 29.40 1588 991 10.09 16.32 79 126 182.60 77.50 79 0.00 233.7 19930721 82000.00 82500.00 231.4 69.16 19.17 0 11.61 23.67 1493 1014 10.01 18.27 59 100 182.60 77.50 82 0.00 236.8 19930721 82000.00 82500.00 234.5 69.15 19.17 0 11.61 19.01 1502 954 10.12 17.96 80 132 182.60 77.50 84 0.00 240.0 19930721 82000.00 82500.00 237.6 69.15 19.17 0 11.61 12.04 1347 909 10.11 18.19 70 122 182.60 77.50 86 0.00 243.1 19930721 82000.00 82500.00 240.6 69.14 19.17 0 11.65 11.45 1520 923 10.12 18.51 79 124 182.60 77.50 89 0.00 246.3 19930721 82000.00 82500.00 243.7 69.14 19.17 0 11.64 11.77 1511 811 10.13 17.58 85 122 182.60 77.50 91 0.00 249.4 19930721 82000.00 82500.00 246.8 69.13 19.17 0 11.60 15.32 1345 740 10.13 18.24 75 114 182.60 77.50 93 0.00 252.6 19930721 82000.00 82500.00 249.9 69.13 19.17 0 11.58 11.16 1338 677 10.12 18.66 77 109 182.60 77.50 95 0.00 255.7 19930721 82000.00 82500.00 253.0 69.12 19.17 0 11.62 25.82 1509 781 10.16 18.99 89 127 182.60 77.50 96 0.00 258.9 19930721 82000.00 82500.00 256.0 69.12 19.17 0 11.62 26.65 1555 796 10.18 20.66 97 139 182.60 77.50 96 0.00 262.0 19930721 82000.00 82500.00 259.1 69.11 19.17 0 11.61 36.14 1528 771 10.17 20.70 94 132 182.60 77.50 97 0.00 265.2 19930721 82000.00 82500.00 262.2 69.11 19.17 0 11.60 22.38 1546 702 10.17 20.74 97 127 182.60 77.50 97 0.00 268.3 19930721 82000.00 82500.00 265.3 69.10 19.17 0 11.54 9.57 1439 566 10.13 20.66 98 115 182.60 77.50 97 0.00 271.5 19930721 82000.00 82500.00 268.4 69.10 19.16 0 11.61 19.52 1559 676 10.17 19.94 96 121 182.60 77.50 97 0.00 274.6 19930721 82000.00 82500.00 271.4 69.09 19.16 0 11.61 14.94 1492 674 10.17 19.79 95 122 182.60 77.50 98 0.00 277.7 19930721 82000.00 82500.00 143.3 69.31 19.19 0 11.17 3.11 678 742 8.70 1.00 3 9 182.60 77.50 6 1.21 146.7 19930721 82000.00 82500.00 165.3 69.27 19.19 0 11.27 9.36 827 1121 8.79 1.02 4 12 182.60 77.50 16 0.72 169.2 19930721 82000.00 82500.00 187.2 69.24 19.18 0 11.33 8.72 962 1579 8.86 1.25 4 17 182.60 77.50 28 0.34 191.7 19930721 82000.00 82500.00 209.2 69.20 19.18 0 11.37 -2.49 998 1942 8.85 1.37 4 19 182.60 77.50 53 0.02 214.1 19930721 82000.00 82500.00 231.2 69.16 19.17 0 11.40 -9.16 1017 2054 8.87 1.63 4 17 182.60 77.50 82 0.00 236.6 19930721 82000.00 82500.00 253.2 69.12 19.17 0 11.44 -14.74 1055 2189 8.91 1.51 4 19 182.60 77.50 96 0.00 259.1 19930721 82000.00 82500.00 275.2 69.08 19.16 0 11.47 -7.88 1091 2332 8.95 1.56 4 20 182.60 77.50 98 0.00 281.6 19930721 82000.00 82500.00 297.2 69.05 19.16 0 11.47 -10.57 1113 2455 8.99 1.61 5 23 182.60 77.50 99 0.00 304.1 19930721 82000.00 82500.00 319.2 69.01 19.15 0 11.45 -9.11 1129 2547 9.02 1.79 5 27 182.60 77.50 100 0.00 326.6 19930721 82000.00 82500.00 341.2 68.98 19.15 0 11.41 -5.01 1148 2580 9.00 2.00 6 29 182.60 77.50 100 0.00 349.1 19930721 82000.00 82500.00 363.2 68.94 19.15 0 11.38 1.93 1164 2620 9.03 2.37 7 34 182.60 77.50 100 0.00 371.5 19930721 82000.00 82500.00 385.2 68.90 19.14 0 11.33 -1.05 1199 2662 9.07 3.14 8 41 182.60 77.50 100 0.00 394.0 19930721 82000.00 82500.00 407.2 68.87 19.14 0 11.30 3.57 1208 2757 9.10 3.56 10 52 182.60 77.50 100 0.00 416.5 19930721 82000.00 82500.00 429.2 68.84 19.13 0 11.25 14.73 1252 2744 9.10 4.31 12 59 182.60 77.50 100 0.00 439.0 19930721 82000.00 82500.00 451.3 68.80 19.13 0 11.20 3.82 1309 2717 9.14 5.57 15 73 182.60 77.50 100 0.00 461.5 19930721 82000.00 82500.00 473.3 68.77 19.13 0 11.16 -0.47 1353 2783 9.17 7.04 19 90 182.60 77.50 100 0.00 484.0 19930721 82000.00 82500.00 495.3 68.74 19.12 0 11.11 -0.29 1391 2871 9.25 8.54 25 120 182.60 77.50 100 0.00 506.4 19930721 82000.00 82500.00 517.3 68.70 19.12 0 11.06 40.30 1480 2782 9.27 11.21 32 140 182.60 77.50 100 0.00 528.9 19930721 82000.00 82500.00 539.4 68.67 19.11 0 11.01 6.38 1620 2846 9.35 14.57 49 199 182.60 77.50 100 0.00 551.4 19930721 82000.00 82500.00 561.4 68.64 19.11 0 10.95 -34.54 1714 2727 9.37 18.86 63 237 182.60 77.50 100 0.00 573.9 19930721 82000.00 82500.00 583.4 68.61 19.11 0 10.90 -31.92 1713 2705 9.38 22.57 76 281 182.60 77.50 100 0.00 596.4 19930721 82500.00 83000.00 92.9 69.41 19.20 0 11.15 3.09 1683 1683 9.21 11.15 51 51 182.60 77.50 0 3.97 95.2 19930721 82500.00 83000.00 96.0 69.40 19.20 0 11.15 -3.08 2226 1307 9.59 10.42 98 158 182.60 77.50 0 3.70 98.3 19930721 82500.00 83000.00 99.1 69.40 19.20 0 11.24 -6.48 2702 1344 9.62 9.82 105 151 182.60 77.50 0 3.41 101.5 19930721 82500.00 83000.00 102.2 69.39 19.20 0 11.18 -14.85 2190 999 9.62 9.67 98 133 182.60 77.50 0 3.13 104.6 19930721 82500.00 83000.00 105.3 69.38 19.20 0 11.22 -19.56 2171 1023 9.54 9.46 72 97 182.60 77.50 0 2.92 107.8 19930721 82500.00 83000.00 108.3 69.38 19.20 0 11.30 -17.39 2399 1137 9.69 9.38 97 134 182.60 77.50 0 2.73 110.9 19930721 82500.00 83000.00 111.4 69.37 19.20 0 11.23 -22.66 1818 924 9.69 10.32 81 120 182.60 77.50 0 2.54 114.1 19930721 82500.00 83000.00 114.5 69.37 19.20 0 11.28 -25.31 1871 965 9.74 10.34 83 124 182.60 77.50 0 2.37 117.2 19930721 82500.00 83000.00 117.6 69.36 19.20 0 11.29 -20.82 1794 854 9.75 9.88 81 115 182.60 77.50 0 2.19 120.4 19930721 82500.00 83000.00 120.6 69.36 19.20 0 11.33 -5.25 1850 908 9.77 9.73 79 115 182.60 77.50 1 2.03 123.5 19930721 82500.00 83000.00 123.7 69.35 19.20 0 11.36 -2.43 1826 914 9.78 9.96 76 111 182.60 77.50 1 1.88 126.7 19930721 82500.00 83000.00 126.8 69.34 19.20 0 11.36 0.04 1759 905 9.82 10.60 79 118 182.60 77.50 2 1.74 129.8 19930721 82500.00 83000.00 129.9 69.34 19.20 0 11.35 0.09 1721 813 9.79 10.54 77 106 182.60 77.50 3 1.62 132.9 19930721 82500.00 83000.00 132.9 69.33 19.19 0 11.39 7.38 1836 952 9.84 11.39 82 122 182.60 77.50 3 1.51 136.1 19930721 82500.00 83000.00 136.0 69.33 19.19 0 11.42 16.37 1834 1062 9.90 11.58 86 138 182.60 77.50 4 1.41 139.2 19930721 82500.00 83000.00 139.1 69.32 19.19 0 11.45 27.74 1821 1120 9.91 11.57 84 140 182.60 77.50 4 1.32 142.4 19930721 82500.00 83000.00 142.2 69.32 19.19 0 11.44 23.78 1819 1133 9.93 11.81 88 149 182.60 77.50 5 1.23 145.5 19930721 82500.00 83000.00 145.2 69.31 19.19 0 11.49 23.11 1880 1133 9.95 11.38 89 144 182.60 77.50 7 1.16 148.7 19930721 82500.00 83000.00 148.3 69.31 19.19 0 11.48 28.52 1816 1150 9.96 11.37 86 146 182.60 77.50 8 1.08 151.8 19930721 82500.00 83000.00 151.4 69.30 19.19 0 11.52 19.81 1929 1296 9.65 10.68 38 58 182.60 77.50 9 1.01 155.0 19930721 82500.00 83000.00 154.5 69.29 19.19 0 11.52 21.66 1891 1255 10.00 12.14 92 160 182.60 77.50 11 0.94 158.1 19930721 82500.00 83000.00 157.5 69.29 19.19 0 11.52 26.29 1878 1281 10.00 12.91 90 159 182.60 77.50 12 0.87 161.3 19930721 82500.00 83000.00 160.6 69.28 19.19 0 11.52 21.55 1858 1235 10.00 12.86 91 157 182.60 77.50 14 0.81 164.4 19930721 82500.00 83000.00 163.7 69.28 19.19 0 11.55 14.35 2065 1290 10.00 13.11 96 157 182.60 77.50 15 0.75 167.6 19930721 82500.00 83000.00 166.8 69.27 19.19 0 11.58 4.68 2039 1315 10.00 12.82 87 146 182.60 77.50 17 0.69 170.7 19930721 82500.00 83000.00 169.9 69.27 19.19 0 11.53 3.17 1829 1356 10.03 14.52 89 170 182.60 77.50 19 0.63 173.9 19930721 82500.00 83000.00 172.9 69.26 19.19 0 11.55 3.80 1795 1273 10.02 13.49 86 156 182.60 77.50 21 0.58 177.0 19930721 82500.00 83000.00 176.0 69.26 19.19 0 11.55 1.79 1821 1243 10.03 14.07 87 154 182.60 77.50 22 0.52 180.2 19930721 82500.00 83000.00 179.1 69.25 19.18 0 11.60 7.77 1977 1258 10.02 14.41 86 143 182.60 77.50 24 0.47 183.3 19930721 82500.00 83000.00 182.2 69.24 19.18 0 11.52 3.16 1525 979 10.01 14.23 77 128 182.60 77.50 26 0.42 186.5 19930721 82500.00 83000.00 185.2 69.24 19.18 0 11.53 3.92 1555 997 10.03 14.43 79 132 182.60 77.50 27 0.37 189.6 19930721 82500.00 83000.00 188.3 69.23 19.18 0 11.56 13.72 1664 976 10.00 13.66 79 122 182.60 77.50 29 0.32 192.8 19930721 82500.00 83000.00 191.4 69.23 19.18 0 11.52 12.93 1469 959 10.01 14.20 75 126 182.60 77.50 31 0.27 195.9 19930721 82500.00 83000.00 194.5 69.22 19.18 0 11.60 16.29 1737 1029 10.03 12.96 82 127 182.60 77.50 33 0.23 199.1 19930721 82500.00 83000.00 197.6 69.22 19.18 0 11.55 16.56 1524 977 10.05 13.68 83 137 182.60 77.50 36 0.18 202.2 19930721 82500.00 83000.00 200.6 69.21 19.18 0 11.52 13.02 1410 890 10.04 13.43 79 128 182.60 77.50 38 0.13 205.3 19930721 82500.00 83000.00 203.7 69.21 19.18 0 11.57 13.24 1578 955 10.04 13.71 84 130 182.60 77.50 43 0.09 208.5 19930721 82500.00 83000.00 206.8 69.20 19.18 0 11.57 15.70 1382 858 10.03 13.03 73 114 182.60 77.50 49 0.05 211.6 19930721 82500.00 83000.00 209.9 69.20 19.18 0 11.55 9.62 1327 762 10.01 13.27 73 107 182.60 77.50 54 0.02 214.8 19930721 82500.00 83000.00 212.9 69.19 19.18 0 11.58 10.49 1588 818 10.02 13.66 83 111 182.60 77.50 60 0.00 217.9 19930721 82500.00 83000.00 216.0 69.19 19.18 0 11.58 6.98 1456 812 10.04 13.87 77 111 182.60 77.50 65 0.00 221.1 19930721 82500.00 83000.00 219.1 69.18 19.18 0 11.58 10.89 1492 803 10.04 14.70 77 110 182.60 77.50 70 0.00 224.2 19930721 82500.00 83000.00 222.2 69.17 19.17 0 11.56 17.23 1411 749 10.01 14.69 72 101 182.60 77.50 75 0.00 227.4 19930721 82500.00 83000.00 225.3 69.17 19.17 0 11.60 4.93 1527 834 10.08 14.58 83 119 182.60 77.50 76 0.00 230.5 19930721 82500.00 83000.00 228.3 69.16 19.17 0 11.55 6.01 1369 782 10.07 15.04 77 116 182.60 77.50 79 0.00 233.7 19930721 82500.00 83000.00 231.4 69.16 19.17 0 11.62 3.76 1620 835 10.08 13.95 86 118 182.60 77.50 82 0.00 236.8 19930721 82500.00 83000.00 234.5 69.15 19.17 0 11.55 1.97 1385 742 10.07 15.60 81 115 182.60 77.50 84 0.00 240.0 19930721 82500.00 83000.00 237.6 69.15 19.17 0 11.61 6.48 1564 803 10.07 14.91 83 114 182.60 77.50 86 0.00 243.1 19930721 82500.00 83000.00 240.6 69.14 19.17 0 11.60 9.38 1529 780 10.09 14.71 84 116 182.60 77.50 89 0.00 246.3 19930721 82500.00 83000.00 243.7 69.14 19.17 0 11.58 14.87 1579 700 10.08 15.86 92 114 182.60 77.50 91 0.00 249.4 19930721 82500.00 83000.00 246.8 69.13 19.17 0 11.61 25.91 1653 724 9.98 15.79 66 78 182.60 77.50 93 0.00 252.6 19930721 82500.00 83000.00 249.9 69.13 19.17 0 11.60 16.80 1587 742 10.09 16.93 89 115 182.60 77.50 95 0.00 255.7 19930721 82500.00 83000.00 253.0 69.12 19.17 0 11.60 39.92 1597 789 10.13 16.96 94 128 182.60 77.50 96 0.00 258.9 19930721 82500.00 83000.00 256.0 69.12 19.17 0 11.58 35.43 1451 772 10.17 19.60 95 139 182.60 77.50 96 0.00 262.0 19930721 82500.00 83000.00 259.1 69.11 19.17 0 11.62 39.08 1634 806 10.16 17.98 99 134 182.60 77.50 97 0.00 265.2 19930721 82500.00 83000.00 262.2 69.11 19.17 0 11.58 42.60 1513 712 10.20 19.12 106 142 182.60 77.50 97 0.00 268.3 19930721 82500.00 83000.00 265.3 69.10 19.17 0 11.55 44.93 1448 634 10.17 19.00 101 129 182.60 77.50 97 0.00 271.5 19930721 82500.00 83000.00 268.4 69.10 19.16 0 11.61 50.57 1456 710 10.20 19.79 97 133 182.60 77.50 97 0.00 274.6 19930721 82500.00 83000.00 271.4 69.09 19.16 0 11.58 47.43 1403 643 10.16 19.77 93 121 182.60 77.50 98 0.00 277.7 19930721 82500.00 83000.00 143.3 69.31 19.19 0 11.17 4.65 680 741 8.65 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 82500.00 83000.00 165.3 69.27 19.19 0 11.27 17.08 820 1100 8.73 1.00 3 10 182.60 77.50 16 0.72 169.2 19930721 82500.00 83000.00 187.2 69.24 19.18 0 11.33 17.88 955 1586 8.83 1.31 4 16 182.60 77.50 28 0.34 191.7 19930721 82500.00 83000.00 209.2 69.20 19.18 0 11.37 8.12 1001 1894 8.87 1.41 4 19 182.60 77.50 53 0.02 214.1 19930721 82500.00 83000.00 231.2 69.16 19.17 0 11.40 1.72 1032 2009 8.90 1.56 4 19 182.60 77.50 82 0.00 236.6 19930721 82500.00 83000.00 253.2 69.12 19.17 0 11.44 -5.29 1055 2159 8.93 1.45 4 19 182.60 77.50 96 0.00 259.1 19930721 82500.00 83000.00 275.2 69.08 19.16 0 11.47 -12.82 1081 2339 8.97 1.60 4 21 182.60 77.50 98 0.00 281.6 19930721 82500.00 83000.00 297.2 69.05 19.16 0 11.47 -9.45 1108 2445 9.00 1.73 5 25 182.60 77.50 99 0.00 304.1 19930721 82500.00 83000.00 319.2 69.01 19.15 0 11.45 -5.85 1115 2491 9.00 1.73 5 25 182.60 77.50 100 0.00 326.6 19930721 82500.00 83000.00 341.2 68.98 19.15 0 11.42 -3.89 1136 2564 9.01 2.01 6 29 182.60 77.50 100 0.00 349.1 19930721 82500.00 83000.00 363.2 68.94 19.15 0 11.39 -2.70 1168 2629 9.06 2.38 7 36 182.60 77.50 100 0.00 371.5 19930721 82500.00 83000.00 385.2 68.90 19.14 0 11.35 -1.73 1194 2685 9.05 2.81 8 40 182.60 77.50 100 0.00 394.0 19930721 82500.00 83000.00 407.2 68.87 19.14 0 11.31 -6.52 1197 2726 9.08 3.59 9 47 182.60 77.50 100 0.00 416.5 19930721 82500.00 83000.00 429.2 68.84 19.13 0 11.26 -2.58 1245 2754 9.12 4.46 11 58 182.60 77.50 100 0.00 439.0 19930721 82500.00 83000.00 451.3 68.80 19.13 0 11.21 2.25 1300 2783 9.17 5.53 15 76 182.60 77.50 100 0.00 461.5 19930721 82500.00 83000.00 473.3 68.77 19.13 0 11.15 5.53 1413 2724 9.21 7.31 21 93 182.60 77.50 100 0.00 484.0 19930721 82500.00 83000.00 495.3 68.74 19.12 0 11.10 -24.82 1493 2773 9.23 9.45 27 117 182.60 77.50 100 0.00 506.4 19930721 82500.00 83000.00 517.3 68.70 19.12 0 11.07 15.12 1554 2895 9.30 11.39 36 154 182.60 77.50 100 0.00 528.9 19930721 82500.00 83000.00 539.4 68.67 19.11 0 11.02 -14.39 1645 2884 9.32 15.02 47 189 182.60 77.50 100 0.00 551.4 19930721 82500.00 83000.00 561.4 68.64 19.11 0 10.99 61.80 1691 3007 9.37 17.18 55 228 182.60 77.50 100 0.00 573.9 19930721 82500.00 83000.00 583.4 68.61 19.11 0 10.96 1.21 1631 3178 9.39 21.06 64 287 182.60 77.50 100 0.00 596.4 19930721 83000.00 83500.00 92.9 69.41 19.20 0 11.08 59.59 1741 1741 9.26 15.23 70 70 182.60 77.50 0 4.07 95.2 19930721 83000.00 83500.00 96.0 69.40 19.20 0 11.08 50.50 2341 1229 9.45 13.75 90 128 182.60 77.50 0 3.70 98.3 19930721 83000.00 83500.00 99.1 69.40 19.20 0 11.16 35.70 2553 1199 9.60 12.32 116 160 182.60 77.50 0 3.41 101.5 19930721 83000.00 83500.00 102.2 69.39 19.20 0 11.17 38.56 2419 1052 9.62 11.75 112 146 182.60 77.50 0 3.13 104.6 19930721 83000.00 83500.00 105.3 69.38 19.20 0 11.22 32.60 2493 1071 9.64 11.80 109 140 182.60 77.50 0 2.92 107.8 19930721 83000.00 83500.00 108.3 69.38 19.20 0 11.24 25.37 2390 1130 9.68 12.49 106 147 182.60 77.50 0 2.73 110.9 19930721 83000.00 83500.00 111.4 69.37 19.20 0 11.28 17.38 2374 1264 9.72 12.90 102 153 182.60 77.50 0 2.54 114.1 19930721 83000.00 83500.00 114.5 69.37 19.20 0 11.28 26.08 2257 1235 9.74 13.26 101 156 182.60 77.50 0 2.37 117.2 19930721 83000.00 83500.00 117.6 69.36 19.20 0 11.32 16.91 2360 1154 9.76 12.69 108 151 182.60 77.50 0 2.19 120.4 19930721 83000.00 83500.00 120.6 69.36 19.20 0 11.29 15.59 2151 1079 9.76 12.63 99 143 182.60 77.50 1 2.03 123.5 19930721 83000.00 83500.00 123.7 69.35 19.20 0 11.28 8.12 2035 971 9.76 13.18 98 139 182.60 77.50 1 1.88 126.7 19930721 83000.00 83500.00 126.8 69.34 19.20 0 11.34 14.28 2158 1017 9.77 12.36 95 130 182.60 77.50 2 1.74 129.8 19930721 83000.00 83500.00 129.9 69.34 19.20 0 11.33 11.89 2008 976 9.79 12.99 91 128 182.60 77.50 3 1.62 132.9 19930721 83000.00 83500.00 132.9 69.33 19.19 0 11.37 5.65 2197 1138 9.82 14.67 99 145 182.60 77.50 3 1.51 136.1 19930721 83000.00 83500.00 136.0 69.33 19.19 0 11.36 6.08 2055 1143 9.84 15.33 98 153 182.60 77.50 4 1.41 139.2 19930721 83000.00 83500.00 139.1 69.32 19.19 0 11.40 10.59 2094 1214 9.87 14.46 98 155 182.60 77.50 4 1.32 142.4 19930721 83000.00 83500.00 142.2 69.32 19.19 0 11.40 12.22 1978 1231 9.88 14.32 92 156 182.60 77.50 5 1.23 145.5 19930721 83000.00 83500.00 145.2 69.31 19.19 0 11.45 17.39 2031 1294 9.81 13.25 72 119 182.60 77.50 7 1.16 148.7 19930721 83000.00 83500.00 148.3 69.31 19.19 0 11.47 16.00 2054 1325 9.91 13.38 88 151 182.60 77.50 8 1.08 151.8 19930721 83000.00 83500.00 151.4 69.30 19.19 0 11.50 15.88 2149 1340 9.94 13.04 98 162 182.60 77.50 9 1.01 155.0 19930721 83000.00 83500.00 154.5 69.29 19.19 0 11.47 22.21 2004 1392 9.97 14.45 102 183 182.60 77.50 11 0.94 158.1 19930721 83000.00 83500.00 157.5 69.29 19.19 0 11.54 17.45 2039 1490 10.01 13.70 95 178 182.60 77.50 12 0.87 161.3 19930721 83000.00 83500.00 160.6 69.28 19.19 0 11.49 26.57 1814 1307 10.02 13.61 95 177 182.60 77.50 13 0.81 164.4 19930721 83000.00 83500.00 163.7 69.28 19.19 0 11.47 27.28 1816 1197 10.01 14.96 99 172 182.60 77.50 15 0.75 167.6 19930721 83000.00 83500.00 166.8 69.27 19.19 0 11.46 30.65 1868 1016 9.86 13.52 74 106 182.60 77.50 17 0.69 170.7 19930721 83000.00 83500.00 169.9 69.27 19.19 0 11.45 33.68 1831 988 9.98 13.68 97 146 182.60 77.50 19 0.63 173.9 19930721 83000.00 83500.00 172.9 69.26 19.19 0 11.48 33.95 1870 1118 10.01 14.50 102 164 182.60 77.50 21 0.58 177.0 19930721 83000.00 83500.00 176.0 69.26 19.19 0 11.52 30.97 1936 1147 9.91 13.75 76 116 182.60 77.50 22 0.52 180.2 19930721 83000.00 83500.00 179.1 69.25 19.18 0 11.51 30.40 1857 1059 10.00 13.66 97 147 182.60 77.50 24 0.47 183.3 19930721 83000.00 83500.00 182.2 69.24 19.18 0 11.53 16.89 1718 994 9.99 12.60 86 130 182.60 77.50 26 0.42 186.5 19930721 83000.00 83500.00 185.2 69.24 19.18 0 11.49 15.32 1437 836 9.98 12.28 77 118 182.60 77.50 27 0.37 189.6 19930721 83000.00 83500.00 188.3 69.23 19.18 0 11.56 21.42 1780 895 9.97 11.10 86 115 182.60 77.50 29 0.32 192.8 19930721 83000.00 83500.00 191.4 69.23 19.18 0 11.59 29.43 1764 986 9.92 11.20 67 95 182.60 77.50 31 0.27 195.9 19930721 83000.00 83500.00 194.5 69.22 19.18 0 11.51 28.88 1485 903 9.89 12.24 60 92 182.60 77.50 33 0.23 199.1 19930721 83000.00 83500.00 197.6 69.22 19.18 0 11.56 28.33 1664 1022 9.92 12.67 65 100 182.60 77.50 36 0.18 202.2 19930721 83000.00 83500.00 200.6 69.21 19.18 0 11.66 18.34 1849 1254 10.07 12.71 86 144 182.60 77.50 38 0.13 205.3 19930721 83000.00 83500.00 203.7 69.21 19.18 0 11.58 15.02 1504 1085 10.04 13.66 75 133 182.60 77.50 43 0.09 208.5 19930721 83000.00 83500.00 206.8 69.20 19.18 0 11.61 19.02 1627 1106 9.97 13.08 64 106 182.60 77.50 49 0.05 211.6 19930721 83000.00 83500.00 209.9 69.20 19.18 0 11.62 14.05 1584 1161 10.09 13.39 79 143 182.60 77.50 54 0.02 214.8 19930721 83000.00 83500.00 212.9 69.19 19.18 0 11.59 13.99 1553 1054 10.08 12.96 83 140 182.60 77.50 60 0.00 217.9 19930721 83000.00 83500.00 216.0 69.19 19.18 0 11.60 -6.36 1508 956 9.98 12.01 60 95 182.60 77.50 65 0.00 221.1 19930721 83000.00 83500.00 219.1 69.18 19.18 0 11.60 -6.41 1531 953 10.09 11.99 82 131 182.60 77.50 70 0.00 224.2 19930721 83000.00 83500.00 222.2 69.17 19.17 0 11.61 -12.50 1645 972 10.09 12.50 91 137 182.60 77.50 75 0.00 227.4 19930721 83000.00 83500.00 225.3 69.17 19.17 0 11.55 -12.50 1416 856 10.09 13.63 84 133 182.60 77.50 76 0.00 230.5 19930721 83000.00 83500.00 228.3 69.16 19.17 0 11.61 -8.77 1578 910 10.12 11.73 89 134 182.60 77.50 79 0.00 233.7 19930721 83000.00 83500.00 231.4 69.16 19.17 0 11.51 -15.98 1337 732 10.09 13.58 84 125 182.60 77.50 82 0.00 236.8 19930721 83000.00 83500.00 234.5 69.15 19.17 0 11.59 -23.12 1576 787 9.99 12.97 66 86 182.60 77.50 84 0.00 240.0 19930721 83000.00 83500.00 237.6 69.15 19.17 0 11.56 -40.95 1435 758 10.14 14.24 92 133 182.60 77.50 86 0.00 243.1 19930721 83000.00 83500.00 240.6 69.14 19.17 0 11.59 -22.72 1489 719 10.17 13.86 101 136 182.60 77.50 89 0.00 246.3 19930721 83000.00 83500.00 243.7 69.14 19.17 0 11.57 -24.22 1402 716 10.15 15.32 92 129 182.60 77.50 91 0.00 249.4 19930721 83000.00 83500.00 246.8 69.13 19.17 0 11.54 -15.10 1316 659 10.14 15.82 87 122 182.60 77.50 93 0.00 252.6 19930721 83000.00 83500.00 249.9 69.13 19.17 0 11.57 -11.65 1439 650 10.14 15.60 94 122 182.60 77.50 95 0.00 255.7 19930721 83000.00 83500.00 253.0 69.12 19.17 0 11.57 -5.22 1348 672 10.15 16.65 88 122 182.60 77.50 96 0.00 258.9 19930721 83000.00 83500.00 256.0 69.12 19.17 0 11.55 -14.94 1310 649 10.13 17.61 87 119 182.60 77.50 96 0.00 262.0 19930721 83000.00 83500.00 259.1 69.11 19.17 0 11.59 -15.51 1387 670 10.15 17.53 93 124 182.60 77.50 97 0.00 265.2 19930721 83000.00 83500.00 262.2 69.11 19.17 0 11.61 -17.77 1387 695 10.16 17.74 89 122 182.60 77.50 97 0.00 268.3 19930721 83000.00 83500.00 265.3 69.10 19.17 0 11.62 -11.58 1502 694 10.14 16.83 92 117 182.60 77.50 97 0.00 271.5 19930721 83000.00 83500.00 268.4 69.10 19.16 0 11.59 -0.51 1339 628 10.14 16.61 86 113 182.60 77.50 97 0.00 274.6 19930721 83000.00 83500.00 271.4 69.09 19.16 0 11.60 -5.42 1353 617 10.14 16.23 86 111 182.60 77.50 98 0.00 277.7 19930721 83000.00 83500.00 143.3 69.31 19.19 0 11.17 2.37 680 738 8.76 1.00 4 10 182.60 77.50 6 1.21 146.7 19930721 83000.00 83500.00 165.3 69.27 19.19 0 11.28 13.66 807 1107 8.78 1.01 4 12 182.60 77.50 16 0.72 169.2 19930721 83000.00 83500.00 187.2 69.24 19.18 0 11.34 9.14 928 1565 8.81 1.21 4 15 182.60 77.50 28 0.34 191.7 19930721 83000.00 83500.00 209.2 69.20 19.18 0 11.37 2.63 991 1921 8.85 1.39 4 18 182.60 77.50 53 0.02 214.1 19930721 83000.00 83500.00 231.2 69.16 19.17 0 11.40 -6.68 1013 2041 8.90 1.52 4 19 182.60 77.50 82 0.00 236.6 19930721 83000.00 83500.00 253.2 69.12 19.17 0 11.44 -8.45 1036 2183 8.92 1.47 4 19 182.60 77.50 96 0.00 259.1 19930721 83000.00 83500.00 275.2 69.08 19.16 0 11.47 -10.86 1077 2333 8.93 1.57 4 20 182.60 77.50 98 0.00 281.6 19930721 83000.00 83500.00 297.2 69.05 19.16 0 11.47 -16.16 1097 2450 8.99 1.70 5 23 182.60 77.50 99 0.00 304.1 19930721 83000.00 83500.00 319.2 69.01 19.15 0 11.46 -13.47 1094 2530 8.98 1.73 5 24 182.60 77.50 100 0.00 326.6 19930721 83000.00 83500.00 341.2 68.98 19.15 0 11.43 -7.89 1122 2609 9.03 1.91 5 29 182.60 77.50 100 0.00 349.1 19930721 83000.00 83500.00 363.2 68.94 19.15 0 11.40 -1.61 1159 2685 9.04 2.32 6 35 182.60 77.50 100 0.00 371.5 19930721 83000.00 83500.00 385.2 68.90 19.14 0 11.35 -2.90 1179 2716 9.07 2.76 8 41 182.60 77.50 100 0.00 394.0 19930721 83000.00 83500.00 407.2 68.87 19.14 0 11.30 -8.05 1248 2755 9.09 3.65 10 50 182.60 77.50 100 0.00 416.5 19930721 83000.00 83500.00 429.2 68.84 19.13 0 11.26 -1.94 1276 2840 9.14 4.77 12 64 182.60 77.50 100 0.00 439.0 19930721 83000.00 83500.00 451.3 68.80 19.13 0 11.21 2.06 1297 2832 9.17 5.39 15 77 182.60 77.50 100 0.00 461.5 19930721 83000.00 83500.00 473.3 68.77 19.13 0 11.16 11.21 1361 2850 9.19 6.53 19 94 182.60 77.50 100 0.00 484.0 19930721 83000.00 83500.00 495.3 68.74 19.12 0 11.12 -12.51 1428 2953 9.24 8.68 24 116 182.60 77.50 100 0.00 506.4 19930721 83000.00 83500.00 517.3 68.70 19.12 0 11.07 -0.36 1441 2895 9.28 10.29 30 145 182.60 77.50 100 0.00 528.9 19930721 83000.00 83500.00 539.4 68.67 19.11 0 11.02 39.53 1548 3058 9.34 13.91 46 208 182.60 77.50 100 0.00 551.4 19930721 83000.00 83500.00 561.4 68.64 19.11 0 10.97 30.76 1608 3034 9.36 17.38 55 242 182.60 77.50 100 0.00 573.9 19930721 83000.00 83500.00 583.4 68.61 19.11 0 10.91 28.71 1555 2911 9.40 20.80 66 288 182.60 77.50 100 0.00 596.4 19930721 83500.00 84000.00 92.9 69.41 19.20 0 11.15 40.78 1858 1858 9.24 12.36 50 50 182.60 77.50 0 4.03 95.2 19930721 83500.00 84000.00 96.0 69.40 19.20 0 11.11 42.11 2307 1253 9.47 11.98 84 124 182.60 77.50 0 3.70 98.3 19930721 83500.00 84000.00 99.1 69.40 19.20 0 11.16 38.75 2439 1199 9.59 12.41 103 148 182.60 77.50 0 3.41 101.5 19930721 83500.00 84000.00 102.2 69.39 19.20 0 11.19 34.87 2458 1132 9.60 12.20 98 135 182.60 77.50 0 3.13 104.6 19930721 83500.00 84000.00 105.3 69.38 19.20 0 11.24 28.84 2477 1152 9.61 12.45 89 124 182.60 77.50 0 2.92 107.8 19930721 83500.00 84000.00 108.3 69.38 19.20 0 11.22 33.41 2236 1062 9.61 13.18 86 121 182.60 77.50 0 2.73 110.9 19930721 83500.00 84000.00 111.4 69.37 19.20 0 11.25 39.77 2204 990 9.64 12.35 85 115 182.60 77.50 0 2.54 114.1 19930721 83500.00 84000.00 114.5 69.37 19.20 0 11.29 31.31 2169 1056 9.68 12.15 85 120 182.60 77.50 0 2.37 117.2 19930721 83500.00 84000.00 117.6 69.36 19.20 0 11.31 40.24 2211 1183 9.63 12.72 71 106 182.60 77.50 0 2.19 120.4 19930721 83500.00 84000.00 120.6 69.36 19.20 0 11.38 37.30 2353 1314 9.75 11.97 85 133 182.60 77.50 1 2.03 123.5 19930721 83500.00 84000.00 123.7 69.35 19.20 0 11.33 46.62 2103 1089 9.76 13.42 84 126 182.60 77.50 1 1.88 126.7 19930721 83500.00 84000.00 126.8 69.34 19.20 0 11.35 34.35 2114 1049 9.77 13.09 85 124 182.60 77.50 2 1.74 129.8 19930721 83500.00 84000.00 129.9 69.34 19.20 0 11.34 35.84 1945 894 9.43 11.14 39 42 182.60 77.50 3 1.62 132.9 19930721 83500.00 84000.00 132.9 69.33 19.19 0 11.35 26.59 1874 859 9.79 11.92 83 112 182.60 77.50 3 1.51 136.1 19930721 83500.00 84000.00 136.0 69.33 19.19 0 11.41 28.39 1973 990 9.85 11.78 85 123 182.60 77.50 4 1.41 139.2 19930721 83500.00 84000.00 139.1 69.32 19.19 0 11.32 28.89 1708 877 9.84 13.43 88 130 182.60 77.50 4 1.32 142.4 19930721 83500.00 84000.00 142.2 69.32 19.19 0 11.49 13.62 2185 1209 9.90 11.60 88 135 182.60 77.50 5 1.23 145.5 19930721 83500.00 84000.00 145.2 69.31 19.19 0 11.45 14.34 1941 983 9.78 10.73 66 93 182.60 77.50 7 1.16 148.7 19930721 83500.00 84000.00 148.3 69.31 19.19 0 11.44 14.80 1919 963 9.88 11.51 84 120 182.60 77.50 8 1.08 151.8 19930721 83500.00 84000.00 151.4 69.30 19.19 0 11.51 16.68 2054 1145 9.91 11.86 82 126 182.60 77.50 9 1.01 155.0 19930721 83500.00 84000.00 154.5 69.29 19.19 0 11.54 4.97 2010 1080 9.91 10.16 76 114 182.60 77.50 11 0.94 158.1 19930721 83500.00 84000.00 157.5 69.29 19.19 0 11.56 6.02 2065 1018 9.90 9.71 74 104 182.60 77.50 12 0.87 161.3 19930721 83500.00 84000.00 160.6 69.28 19.19 0 11.58 8.30 2144 1134 9.92 9.63 77 113 182.60 77.50 13 0.81 164.4 19930721 83500.00 84000.00 163.7 69.28 19.19 0 11.57 -3.41 2143 1127 9.86 10.35 68 96 182.60 77.50 15 0.75 167.6 19930721 83500.00 84000.00 166.8 69.27 19.19 0 11.58 -7.47 2062 1078 9.94 10.75 81 116 182.60 77.50 17 0.69 170.7 19930721 83500.00 84000.00 169.9 69.27 19.19 0 11.55 2.49 1727 981 9.96 11.43 75 115 182.60 77.50 19 0.63 173.9 19930721 83500.00 84000.00 172.9 69.26 19.19 0 11.53 12.52 1781 1060 9.99 13.14 83 133 182.60 77.50 21 0.58 177.0 19930721 83500.00 84000.00 176.0 69.26 19.19 0 11.53 9.77 1746 1077 10.01 13.49 86 139 182.60 77.50 22 0.52 180.2 19930721 83500.00 84000.00 179.1 69.25 19.18 0 11.52 13.83 1638 941 10.00 12.92 87 132 182.60 77.50 24 0.47 183.3 19930721 83500.00 84000.00 182.2 69.24 19.18 0 11.50 13.05 1599 889 9.99 13.38 86 126 182.60 77.50 26 0.42 186.5 19930721 83500.00 84000.00 185.2 69.24 19.18 0 11.50 13.16 1718 969 9.98 14.20 89 133 182.60 77.50 27 0.37 189.6 19930721 83500.00 84000.00 188.3 69.23 19.18 0 11.53 9.88 1787 1100 10.02 15.31 93 149 182.60 77.50 29 0.32 192.8 19930721 83500.00 84000.00 191.4 69.23 19.18 0 11.54 7.52 1865 1114 10.01 15.05 96 149 182.60 77.50 31 0.27 195.9 19930721 83500.00 84000.00 194.5 69.22 19.18 0 11.56 2.65 1878 1114 10.02 14.78 91 141 182.60 77.50 33 0.23 199.1 19930721 83500.00 84000.00 197.6 69.22 19.18 0 11.57 7.95 1756 1222 10.04 16.14 85 150 182.60 77.50 36 0.18 202.2 19930721 83500.00 84000.00 200.6 69.21 19.18 0 11.61 10.96 1796 1296 10.07 14.90 87 154 182.60 77.50 38 0.13 205.3 19930721 83500.00 84000.00 203.7 69.21 19.18 0 11.54 0.58 1688 1080 10.02 16.83 90 143 182.60 77.50 43 0.09 208.5 19930721 83500.00 84000.00 206.8 69.20 19.18 0 11.60 -1.52 1837 1142 10.05 15.31 93 144 182.60 77.50 49 0.05 211.6 19930721 83500.00 84000.00 209.9 69.20 19.18 0 11.55 4.43 1639 1023 10.02 17.06 87 135 182.60 77.50 54 0.02 214.8 19930721 83500.00 84000.00 212.9 69.19 19.18 0 11.56 7.68 1588 917 10.01 16.55 82 120 182.60 77.50 60 0.00 217.9 19930721 83500.00 84000.00 216.0 69.19 19.18 0 11.51 -5.64 1382 814 10.00 17.73 78 117 182.60 77.50 65 0.00 221.1 19930721 83500.00 84000.00 219.1 69.18 19.18 0 11.58 -10.91 1444 865 10.02 16.28 74 112 182.60 77.50 70 0.00 224.2 19930721 83500.00 84000.00 222.2 69.17 19.17 0 11.60 -22.51 1517 932 10.06 15.87 80 124 182.60 77.50 75 0.00 227.4 19930721 83500.00 84000.00 225.3 69.17 19.17 0 11.61 -21.02 1487 928 10.08 15.85 77 122 182.60 77.50 76 0.00 230.5 19930721 83500.00 84000.00 228.3 69.16 19.17 0 11.58 -25.32 1362 797 10.04 15.90 73 109 182.60 77.50 79 0.00 233.7 19930721 83500.00 84000.00 231.4 69.16 19.17 0 11.63 -18.64 1523 907 10.07 15.98 78 116 182.60 77.50 82 0.00 236.8 19930721 83500.00 84000.00 234.5 69.15 19.17 0 11.62 -25.77 1443 910 10.08 17.43 76 119 182.60 77.50 84 0.00 240.0 19930721 83500.00 84000.00 237.6 69.15 19.17 0 11.63 -24.22 1437 945 10.11 17.93 75 125 182.60 77.50 86 0.00 243.1 19930721 83500.00 84000.00 240.6 69.14 19.17 0 11.66 -14.28 1486 984 10.12 17.28 74 124 182.60 77.50 89 0.00 246.3 19930721 83500.00 84000.00 243.7 69.14 19.17 0 11.65 -32.05 1389 935 10.14 18.05 72 125 182.60 77.50 91 0.00 249.4 19930721 83500.00 84000.00 246.8 69.13 19.17 0 11.63 -39.08 1306 910 10.14 18.73 69 123 182.60 77.50 93 0.00 252.6 19930721 83500.00 84000.00 249.9 69.13 19.17 0 11.66 -37.22 1425 890 10.17 18.53 79 128 182.60 77.50 95 0.00 255.7 19930721 83500.00 84000.00 253.0 69.12 19.17 0 11.58 -33.15 1277 776 10.16 20.41 79 127 182.60 77.50 96 0.00 258.9 19930721 83500.00 84000.00 256.0 69.12 19.17 0 11.63 -35.84 1457 821 10.18 18.72 88 132 182.60 77.50 96 0.00 262.0 19930721 83500.00 84000.00 259.1 69.11 19.17 0 11.59 -30.96 1412 685 10.16 18.62 90 123 182.60 77.50 97 0.00 265.2 19930721 83500.00 84000.00 262.2 69.11 19.17 0 11.58 -18.61 1412 639 10.16 19.54 93 121 182.60 77.50 97 0.00 268.3 19930721 83500.00 84000.00 265.3 69.10 19.17 0 11.62 -7.80 1546 718 10.16 20.29 94 123 182.60 77.50 97 0.00 271.5 19930721 83500.00 84000.00 268.4 69.10 19.16 0 11.60 -5.84 1529 651 10.15 19.93 95 117 182.60 77.50 97 0.00 274.6 19930721 83500.00 84000.00 271.4 69.09 19.16 0 11.56 7.32 1468 614 10.14 22.78 96 119 182.60 77.50 98 0.00 277.7 19930721 83500.00 84000.00 143.3 69.31 19.19 0 11.17 7.70 678 739 8.71 1.00 3 9 182.60 77.50 6 1.21 146.7 19930721 83500.00 84000.00 165.3 69.27 19.19 0 11.28 10.14 817 1120 8.82 1.00 4 13 182.60 77.50 16 0.72 169.2 19930721 83500.00 84000.00 187.2 69.24 19.18 0 11.34 3.33 959 1592 8.84 1.18 4 15 182.60 77.50 28 0.34 191.7 19930721 83500.00 84000.00 209.2 69.20 19.18 0 11.37 -4.25 1002 1920 8.85 1.45 4 18 182.60 77.50 53 0.02 214.1 19930721 83500.00 84000.00 231.2 69.16 19.17 0 11.39 -9.79 1017 2041 8.93 1.64 4 20 182.60 77.50 82 0.00 236.6 19930721 83500.00 84000.00 253.2 69.12 19.17 0 11.43 -9.52 1040 2162 8.95 1.54 4 20 182.60 77.50 96 0.00 259.1 19930721 83500.00 84000.00 275.2 69.08 19.16 0 11.46 -13.67 1077 2326 8.98 1.59 4 22 182.60 77.50 98 0.00 281.6 19930721 83500.00 84000.00 297.2 69.05 19.16 0 11.48 -9.36 1093 2474 9.00 1.74 4 24 182.60 77.50 99 0.00 304.1 19930721 83500.00 84000.00 319.2 69.01 19.15 0 11.47 -6.05 1123 2527 9.05 1.90 5 28 182.60 77.50 100 0.00 326.6 19930721 83500.00 84000.00 341.2 68.98 19.15 0 11.44 -8.06 1147 2600 9.03 2.17 5 29 182.60 77.50 100 0.00 349.1 19930721 83500.00 84000.00 363.2 68.94 19.15 0 11.41 -11.91 1161 2674 9.04 2.22 6 33 182.60 77.50 100 0.00 371.5 19930721 83500.00 84000.00 385.2 68.90 19.14 0 11.36 -6.99 1187 2688 9.06 2.65 7 39 182.60 77.50 100 0.00 394.0 19930721 83500.00 84000.00 407.2 68.87 19.14 0 11.30 -11.38 1241 2677 9.11 3.74 10 51 182.60 77.50 100 0.00 416.5 19930721 83500.00 84000.00 429.2 68.84 19.13 0 11.26 -14.67 1295 2744 9.14 4.56 13 62 182.60 77.50 100 0.00 439.0 19930721 83500.00 84000.00 451.3 68.80 19.13 0 11.22 -7.12 1333 2784 9.19 5.56 16 78 182.60 77.50 100 0.00 461.5 19930721 83500.00 84000.00 473.3 68.77 19.13 0 11.16 -10.89 1389 2798 9.22 6.65 20 95 182.60 77.50 100 0.00 484.0 19930721 83500.00 84000.00 495.3 68.74 19.12 0 11.13 -5.08 1406 2860 9.24 8.74 24 111 182.60 77.50 100 0.00 506.4 19930721 83500.00 84000.00 517.3 68.70 19.12 0 11.06 -6.81 1524 2703 9.27 10.67 32 135 182.60 77.50 100 0.00 528.9 19930721 83500.00 84000.00 539.4 68.67 19.11 0 11.02 -1.51 1626 2727 9.30 13.92 44 173 182.60 77.50 100 0.00 551.4 19930721 83500.00 84000.00 561.4 68.64 19.11 0 11.00 10.16 1629 2848 9.32 17.78 50 203 182.60 77.50 100 0.00 573.9 19930721 83500.00 84000.00 583.4 68.61 19.11 0 10.96 -3.78 1679 2988 9.41 22.03 66 279 182.60 77.50 100 0.00 596.4 19930721 84000.00 84500.00 92.9 69.41 19.20 0 11.03 56.41 1695 1695 9.21 14.22 69 69 182.60 77.50 0 3.96 95.2 19930721 84000.00 84500.00 96.0 69.40 19.20 0 11.08 40.51 2441 1466 9.61 13.35 132 215 182.60 77.50 0 3.70 98.3 19930721 84000.00 84500.00 99.1 69.40 19.20 0 11.15 29.79 2719 1376 9.60 12.54 124 178 182.60 77.50 0 3.41 101.5 19930721 84000.00 84500.00 102.2 69.39 19.20 0 11.15 17.43 2534 1216 9.61 13.17 117 163 182.60 77.50 0 3.13 104.6 19930721 84000.00 84500.00 105.3 69.38 19.20 0 11.17 15.38 2402 1093 9.63 13.62 113 152 182.60 77.50 0 2.92 107.8 19930721 84000.00 84500.00 108.3 69.38 19.20 0 11.23 18.71 2437 1193 9.66 13.65 105 148 182.60 77.50 0 2.73 110.9 19930721 84000.00 84500.00 111.4 69.37 19.20 0 11.25 22.07 2308 1102 9.67 12.87 98 136 182.60 77.50 0 2.54 114.1 19930721 84000.00 84500.00 114.5 69.37 19.20 0 11.28 24.31 2187 1071 9.70 12.54 93 132 182.60 77.50 0 2.37 117.2 19930721 84000.00 84500.00 117.6 69.36 19.20 0 11.28 23.73 2091 1039 9.73 13.10 92 131 182.60 77.50 0 2.19 120.4 19930721 84000.00 84500.00 120.6 69.36 19.20 0 11.26 25.93 1902 932 9.62 13.38 69 93 182.60 77.50 1 2.03 123.5 19930721 84000.00 84500.00 123.7 69.35 19.20 0 11.31 22.04 1857 959 9.78 12.29 87 128 182.60 77.50 1 1.88 126.7 19930721 84000.00 84500.00 126.8 69.34 19.20 0 11.38 20.80 1881 1037 9.82 11.21 84 128 182.60 77.50 2 1.74 129.8 19930721 84000.00 84500.00 129.9 69.34 19.20 0 11.34 19.58 1575 888 9.84 11.34 79 124 182.60 77.50 3 1.62 132.9 19930721 84000.00 84500.00 132.9 69.33 19.19 0 11.32 13.48 1494 853 9.84 11.40 78 123 182.60 77.50 3 1.51 136.1 19930721 84000.00 84500.00 136.0 69.33 19.19 0 11.34 12.70 1630 922 9.84 12.00 81 126 182.60 77.50 4 1.41 139.2 19930721 84000.00 84500.00 139.1 69.32 19.19 0 11.38 17.67 1721 1011 9.86 12.81 83 133 182.60 77.50 4 1.32 142.4 19930721 84000.00 84500.00 142.2 69.32 19.19 0 11.40 29.50 1806 1035 9.86 13.23 83 129 182.60 77.50 5 1.23 145.5 19930721 84000.00 84500.00 145.2 69.31 19.19 0 11.48 26.25 2160 1067 9.85 12.40 85 117 182.60 77.50 7 1.16 148.7 19930721 84000.00 84500.00 148.3 69.31 19.19 0 11.48 32.77 2058 1119 9.88 12.44 85 126 182.60 77.50 8 1.08 151.8 19930721 84000.00 84500.00 151.4 69.30 19.19 0 11.51 34.23 2090 1157 9.91 12.39 87 131 182.60 77.50 9 1.01 155.0 19930721 84000.00 84500.00 154.5 69.29 19.19 0 11.44 42.48 1839 1077 9.90 13.92 89 138 182.60 77.50 11 0.94 158.1 19930721 84000.00 84500.00 157.5 69.29 19.19 0 11.49 38.78 2023 1117 9.92 13.67 95 139 182.60 77.50 12 0.87 161.3 19930721 84000.00 84500.00 160.6 69.28 19.19 0 11.49 35.59 1910 1026 9.93 12.27 91 131 182.60 77.50 13 0.81 164.4 19930721 84000.00 84500.00 163.7 69.28 19.19 0 11.45 38.68 1609 989 9.93 13.16 82 131 182.60 77.50 15 0.75 167.6 19930721 84000.00 84500.00 166.8 69.27 19.19 0 11.51 33.98 1880 1017 9.63 11.61 38 47 182.60 77.50 17 0.69 170.7 19930721 84000.00 84500.00 169.9 69.27 19.19 0 11.47 43.51 1703 967 9.94 13.76 89 133 182.60 77.50 19 0.63 173.9 19930721 84000.00 84500.00 172.9 69.26 19.19 0 11.50 35.03 1691 906 9.95 12.55 89 126 182.60 77.50 21 0.58 177.0 19930721 84000.00 84500.00 176.0 69.26 19.19 0 11.51 37.49 1710 874 9.93 12.21 84 115 182.60 77.50 22 0.52 180.2 19930721 84000.00 84500.00 179.1 69.25 19.18 0 11.53 31.88 1879 928 9.86 12.44 71 93 182.60 77.50 24 0.47 183.3 19930721 84000.00 84500.00 182.2 69.24 19.18 0 11.49 23.61 1740 835 9.93 11.88 88 114 182.60 77.50 26 0.42 186.5 19930721 84000.00 84500.00 185.2 69.24 19.18 0 11.48 20.47 1844 848 9.84 13.34 75 91 182.60 77.50 27 0.37 189.6 19930721 84000.00 84500.00 188.3 69.23 19.18 0 11.52 20.87 1973 1008 9.89 13.59 79 105 182.60 77.50 29 0.32 192.8 19930721 84000.00 84500.00 191.4 69.23 19.18 0 11.46 20.38 1724 902 9.86 14.45 75 100 182.60 77.50 31 0.27 195.9 19930721 84000.00 84500.00 194.5 69.22 19.18 0 11.50 25.60 1829 998 10.00 14.83 104 149 182.60 77.50 33 0.23 199.1 19930721 84000.00 84500.00 197.6 69.22 19.18 0 11.52 22.70 1797 1060 9.92 15.28 75 111 182.60 77.50 36 0.18 202.2 19930721 84000.00 84500.00 200.6 69.21 19.18 0 11.52 15.95 1747 1001 10.02 16.04 99 147 182.60 77.50 38 0.13 205.3 19930721 84000.00 84500.00 203.7 69.21 19.18 0 11.54 15.59 1789 1078 10.05 16.48 97 151 182.60 77.50 43 0.09 208.5 19930721 84000.00 84500.00 206.8 69.20 19.18 0 11.56 16.83 1719 1131 9.98 16.29 72 117 182.60 77.50 49 0.05 211.6 19930721 84000.00 84500.00 209.9 69.20 19.18 0 11.55 20.16 1627 1100 10.07 17.10 89 150 182.60 77.50 54 0.02 214.8 19930721 84000.00 84500.00 212.9 69.19 19.18 0 11.57 25.29 1596 1079 10.07 18.45 86 146 182.60 77.50 60 0.00 217.9 19930721 84000.00 84500.00 216.0 69.19 19.18 0 11.57 16.51 1552 969 10.07 18.55 82 132 182.60 77.50 65 0.00 221.1 19930721 84000.00 84500.00 219.1 69.18 19.18 0 11.51 26.06 1391 850 10.03 21.06 76 122 182.60 77.50 70 0.00 224.2 19930721 84000.00 84500.00 222.2 69.17 19.17 0 11.55 21.85 1468 852 10.06 18.82 82 124 182.60 77.50 75 0.00 227.4 19930721 84000.00 84500.00 225.3 69.17 19.17 0 11.59 21.73 1591 873 10.08 17.31 87 124 182.60 77.50 76 0.00 230.5 19930721 84000.00 84500.00 228.3 69.16 19.17 0 11.51 25.35 1401 775 10.05 19.19 82 121 182.60 77.50 79 0.00 233.7 19930721 84000.00 84500.00 231.4 69.16 19.17 0 11.57 18.08 1573 778 10.06 17.40 90 118 182.60 77.50 82 0.00 236.8 19930721 84000.00 84500.00 234.5 69.15 19.17 0 11.54 7.53 1405 746 10.08 17.13 87 123 182.60 77.50 84 0.00 240.0 19930721 84000.00 84500.00 237.6 69.15 19.17 0 11.54 15.31 1463 732 10.09 18.57 93 126 182.60 77.50 86 0.00 243.1 19930721 84000.00 84500.00 240.6 69.14 19.17 0 11.54 12.60 1417 739 10.09 19.69 88 123 182.60 77.50 89 0.00 246.3 19930721 84000.00 84500.00 243.7 69.14 19.17 0 11.58 18.59 1569 707 10.08 18.16 97 119 182.60 77.50 91 0.00 249.4 19930721 84000.00 84500.00 246.8 69.13 19.17 0 11.56 28.59 1363 651 10.09 19.01 89 116 182.60 77.50 93 0.00 252.6 19930721 84000.00 84500.00 249.9 69.13 19.17 0 11.57 20.09 1354 637 10.11 17.74 87 114 182.60 77.50 95 0.00 255.7 19930721 84000.00 84500.00 253.0 69.12 19.17 0 11.58 14.03 1383 639 10.11 18.64 89 115 182.60 77.50 96 0.00 258.9 19930721 84000.00 84500.00 256.0 69.12 19.17 0 11.62 14.18 1591 658 10.12 17.50 99 117 182.60 77.50 96 0.00 262.0 19930721 84000.00 84500.00 259.1 69.11 19.17 0 11.61 10.06 1518 686 10.12 18.78 94 119 182.60 77.50 97 0.00 265.2 19930721 84000.00 84500.00 262.2 69.11 19.17 0 11.62 11.22 1611 724 10.13 19.62 98 125 182.60 77.50 97 0.00 268.3 19930721 84000.00 84500.00 265.3 69.10 19.17 0 11.59 9.83 1566 674 10.14 20.68 102 126 182.60 77.50 97 0.00 271.5 19930721 84000.00 84500.00 268.4 69.10 19.16 0 11.61 -2.05 1541 725 10.16 21.54 95 127 182.60 77.50 97 0.00 274.6 19930721 84000.00 84500.00 271.4 69.09 19.16 0 11.64 0.37 1672 696 10.13 20.31 99 118 182.60 77.50 98 0.00 277.7 19930721 84000.00 84500.00 143.3 69.31 19.19 0 11.18 6.18 683 738 8.68 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 84000.00 84500.00 165.3 69.27 19.19 0 11.28 13.86 827 1126 8.78 1.04 4 12 182.60 77.50 16 0.72 169.2 19930721 84000.00 84500.00 187.2 69.24 19.18 0 11.33 9.73 971 1609 8.84 1.27 5 17 182.60 77.50 28 0.34 191.7 19930721 84000.00 84500.00 209.2 69.20 19.18 0 11.36 1.30 1002 1927 8.88 1.51 5 20 182.60 77.50 53 0.02 214.1 19930721 84000.00 84500.00 231.2 69.16 19.17 0 11.38 0.54 1005 2009 8.88 1.67 4 19 182.60 77.50 82 0.00 236.6 19930721 84000.00 84500.00 253.2 69.12 19.17 0 11.43 -1.79 1026 2157 8.89 1.38 4 18 182.60 77.50 96 0.00 259.1 19930721 84000.00 84500.00 275.2 69.08 19.16 0 11.47 -4.13 1059 2322 8.95 1.65 4 20 182.60 77.50 98 0.00 281.6 19930721 84000.00 84500.00 297.2 69.05 19.16 0 11.48 -7.57 1084 2432 8.99 1.85 4 23 182.60 77.50 99 0.00 304.1 19930721 84000.00 84500.00 319.2 69.01 19.15 0 11.47 -14.40 1096 2505 8.99 1.91 4 23 182.60 77.50 100 0.00 326.6 19930721 84000.00 84500.00 341.2 68.98 19.15 0 11.44 -10.17 1123 2577 9.04 2.17 5 29 182.60 77.50 100 0.00 349.1 19930721 84000.00 84500.00 363.2 68.94 19.15 0 11.40 -5.20 1169 2627 9.02 2.37 6 32 182.60 77.50 100 0.00 371.5 19930721 84000.00 84500.00 385.2 68.90 19.14 0 11.35 -11.83 1190 2688 9.08 3.00 8 42 182.60 77.50 100 0.00 394.0 19930721 84000.00 84500.00 407.2 68.87 19.14 0 11.30 -7.47 1244 2682 9.13 3.84 11 53 182.60 77.50 100 0.00 416.5 19930721 84000.00 84500.00 429.2 68.84 19.13 0 11.26 -2.95 1287 2774 9.15 4.60 13 64 182.60 77.50 100 0.00 439.0 19930721 84000.00 84500.00 451.3 68.80 19.13 0 11.21 5.09 1322 2761 9.13 5.18 15 70 182.60 77.50 100 0.00 461.5 19930721 84000.00 84500.00 473.3 68.77 19.13 0 11.16 -14.33 1366 2739 9.21 7.07 21 95 182.60 77.50 100 0.00 484.0 19930721 84000.00 84500.00 495.3 68.74 19.12 0 11.12 -1.87 1434 2890 9.22 9.23 25 113 182.60 77.50 100 0.00 506.4 19930721 84000.00 84500.00 517.3 68.70 19.12 0 11.07 6.15 1495 2883 9.27 10.89 32 141 182.60 77.50 100 0.00 528.9 19930721 84000.00 84500.00 539.4 68.67 19.11 0 11.01 3.81 1603 2793 9.31 14.30 45 182 182.60 77.50 100 0.00 551.4 19930721 84000.00 84500.00 561.4 68.64 19.11 0 10.98 2.65 1587 2877 9.35 15.45 53 223 182.60 77.50 100 0.00 573.9 19930721 84000.00 84500.00 583.4 68.61 19.11 0 10.93 17.86 1782 2840 9.39 24.80 74 277 182.60 77.50 100 0.00 596.4 19930721 84500.00 85000.00 92.9 69.41 19.20 0 11.17 4.43 1821 1821 9.30 11.06 65 65 182.60 77.50 0 4.00 95.2 19930721 84500.00 85000.00 96.0 69.40 19.20 0 11.16 8.52 2350 1469 9.61 11.75 109 181 182.60 77.50 0 3.70 98.3 19930721 84500.00 85000.00 99.1 69.40 19.20 0 11.22 9.85 2719 1405 9.60 11.37 111 160 182.60 77.50 0 3.41 101.5 19930721 84500.00 85000.00 102.2 69.39 19.20 0 11.24 5.81 2815 1277 9.60 11.45 109 143 182.60 77.50 0 3.13 104.6 19930721 84500.00 85000.00 105.3 69.38 19.20 0 11.25 7.25 2408 1282 9.64 11.50 96 142 182.60 77.50 0 2.92 107.8 19930721 84500.00 85000.00 108.3 69.38 19.20 0 11.28 10.11 2275 1277 9.68 11.56 94 145 182.60 77.50 0 2.73 110.9 19930721 84500.00 85000.00 111.4 69.37 19.20 0 11.28 13.96 2057 1236 9.74 12.46 91 151 182.60 77.50 0 2.54 114.1 19930721 84500.00 85000.00 114.5 69.37 19.20 0 11.32 18.27 2028 1301 9.76 12.80 87 151 182.60 77.50 0 2.37 117.2 19930721 84500.00 85000.00 117.6 69.36 19.20 0 11.35 20.65 1946 1225 9.77 12.02 80 136 182.60 77.50 0 2.19 120.4 19930721 84500.00 85000.00 120.6 69.36 19.20 0 11.40 19.23 1986 1239 9.80 11.39 79 134 182.60 77.50 1 2.03 123.5 19930721 84500.00 85000.00 123.7 69.35 19.20 0 11.33 25.50 1539 962 9.80 11.59 69 118 182.60 77.50 1 1.88 126.7 19930721 84500.00 85000.00 126.8 69.34 19.20 0 11.37 20.83 1690 970 9.80 11.04 72 114 182.60 77.50 2 1.74 129.8 19930721 84500.00 85000.00 129.9 69.34 19.20 0 11.42 12.03 1831 1020 9.83 10.55 78 119 182.60 77.50 3 1.62 132.9 19930721 84500.00 85000.00 132.9 69.33 19.19 0 11.45 7.90 1737 1013 9.87 10.22 76 119 182.60 77.50 3 1.51 136.1 19930721 84500.00 85000.00 136.0 69.33 19.19 0 11.48 9.38 1726 1039 9.90 9.77 74 120 182.60 77.50 4 1.41 139.2 19930721 84500.00 85000.00 139.1 69.32 19.19 0 11.45 3.92 1502 892 9.87 9.53 66 105 182.60 77.50 4 1.32 142.4 19930721 84500.00 85000.00 142.2 69.32 19.19 0 11.46 8.84 1688 911 9.86 10.38 75 109 182.60 77.50 5 1.23 145.5 19930721 84500.00 85000.00 145.2 69.31 19.19 0 11.48 11.36 1702 975 9.88 10.25 76 115 182.60 77.50 7 1.16 148.7 19930721 84500.00 85000.00 148.3 69.31 19.19 0 11.47 11.20 1612 967 9.89 10.95 74 116 182.60 77.50 8 1.08 151.8 19930721 84500.00 85000.00 151.4 69.30 19.19 0 11.51 8.43 1767 997 9.90 10.78 77 116 182.60 77.50 9 1.01 155.0 19930721 84500.00 85000.00 154.5 69.29 19.19 0 11.49 7.13 1679 950 9.92 11.55 79 120 182.60 77.50 11 0.94 158.1 19930721 84500.00 85000.00 157.5 69.29 19.19 0 11.54 4.87 1812 980 9.93 11.16 81 118 182.60 77.50 12 0.87 161.3 19930721 84500.00 85000.00 160.6 69.28 19.19 0 11.52 -6.25 1744 915 9.93 11.37 79 113 182.60 77.50 13 0.81 164.4 19930721 84500.00 85000.00 163.7 69.28 19.19 0 11.52 -5.35 1631 909 9.95 11.63 76 114 182.60 77.50 15 0.75 167.6 19930721 84500.00 85000.00 166.8 69.27 19.19 0 11.54 1.52 1690 876 9.93 10.78 72 102 182.60 77.50 17 0.69 170.7 19930721 84500.00 85000.00 169.9 69.27 19.19 0 11.58 1.21 2102 947 9.94 11.02 88 110 182.60 77.50 19 0.63 173.9 19930721 84500.00 85000.00 172.9 69.26 19.19 0 11.54 4.16 1848 927 9.94 12.33 84 115 182.60 77.50 21 0.58 177.0 19930721 84500.00 85000.00 176.0 69.26 19.19 0 11.53 11.06 1948 983 9.95 14.00 90 125 182.60 77.50 22 0.52 180.2 19930721 84500.00 85000.00 179.1 69.25 19.18 0 11.50 9.23 1755 945 9.98 14.65 90 133 182.60 77.50 24 0.47 183.3 19930721 84500.00 85000.00 182.2 69.24 19.18 0 11.46 9.97 1675 846 9.95 15.31 90 123 182.60 77.50 26 0.42 186.5 19930721 84500.00 85000.00 185.2 69.24 19.18 0 11.48 2.47 1779 868 9.98 15.36 97 132 182.60 77.50 27 0.37 189.6 19930721 84500.00 85000.00 188.3 69.23 19.18 0 11.48 -6.91 1682 870 10.01 15.01 97 138 182.60 77.50 29 0.32 192.8 19930721 84500.00 85000.00 191.4 69.23 19.18 0 11.45 -5.78 1638 874 10.01 16.64 100 146 182.60 77.50 31 0.27 195.9 19930721 84500.00 85000.00 194.5 69.22 19.18 0 11.54 -7.17 1994 1078 10.06 16.22 115 167 182.60 77.50 33 0.23 199.1 19930721 84500.00 85000.00 197.6 69.22 19.18 0 11.48 -16.68 1840 1007 10.04 17.49 113 167 182.60 77.50 36 0.18 202.2 19930721 84500.00 85000.00 200.6 69.21 19.18 0 11.50 -15.41 1786 1063 10.05 18.07 109 170 182.60 77.50 38 0.13 205.3 19930721 84500.00 85000.00 203.7 69.21 19.18 0 11.49 -0.94 1630 1042 10.06 18.74 101 165 182.60 77.50 43 0.09 208.5 19930721 84500.00 85000.00 206.8 69.20 19.18 0 11.48 6.61 1568 999 10.07 18.89 101 164 182.60 77.50 49 0.05 211.6 19930721 84500.00 85000.00 209.9 69.20 19.18 0 11.50 6.12 1526 887 10.07 17.62 99 149 182.60 77.50 54 0.02 214.8 19930721 84500.00 85000.00 212.9 69.19 19.18 0 11.45 8.35 1336 771 10.05 18.21 90 136 182.60 77.50 60 0.00 217.9 19930721 84500.00 85000.00 216.0 69.19 19.18 0 11.50 4.17 1392 825 10.07 17.79 91 140 182.60 77.50 65 0.00 221.1 19930721 84500.00 85000.00 219.1 69.18 19.18 0 11.49 -0.63 1300 823 10.07 18.36 83 133 182.60 77.50 70 0.00 224.2 19930721 84500.00 85000.00 222.2 69.17 19.17 0 11.54 0.00 1422 859 10.06 16.97 83 128 182.60 77.50 75 0.00 227.4 19930721 84500.00 85000.00 225.3 69.17 19.17 0 11.58 -5.62 1435 941 10.10 16.55 78 129 182.60 77.50 76 0.00 230.5 19930721 84500.00 85000.00 228.3 69.16 19.17 0 11.60 6.16 1397 994 10.12 16.37 74 132 182.60 77.50 79 0.00 233.7 19930721 84500.00 85000.00 231.4 69.16 19.17 0 11.57 7.11 1299 904 10.10 16.22 71 126 182.60 77.50 82 0.00 236.8 19930721 84500.00 85000.00 234.5 69.15 19.17 0 11.66 12.12 1470 1011 10.14 15.21 72 126 182.60 77.50 84 0.00 240.0 19930721 84500.00 85000.00 237.6 69.15 19.17 0 11.62 10.71 1419 926 10.11 17.17 73 122 182.60 77.50 86 0.00 243.1 19930721 84500.00 85000.00 240.6 69.14 19.17 0 11.61 5.98 1369 851 10.12 16.82 74 121 182.60 77.50 89 0.00 246.3 19930721 84500.00 85000.00 243.7 69.14 19.17 0 11.58 2.46 1321 765 10.12 17.28 78 118 182.60 77.50 91 0.00 249.4 19930721 84500.00 85000.00 246.8 69.13 19.17 0 11.61 5.14 1296 760 10.15 17.39 77 118 182.60 77.50 93 0.00 252.6 19930721 84500.00 85000.00 249.9 69.13 19.17 0 11.60 -11.48 1323 706 10.13 17.28 78 112 182.60 77.50 95 0.00 255.7 19930721 84500.00 85000.00 253.0 69.12 19.17 0 11.65 -3.97 1412 773 10.15 17.07 78 115 182.60 77.50 96 0.00 258.9 19930721 84500.00 85000.00 256.0 69.12 19.17 0 11.67 -8.10 1460 801 10.16 16.89 80 118 182.60 77.50 96 0.00 262.0 19930721 84500.00 85000.00 259.1 69.11 19.17 0 11.63 -12.07 1362 742 10.14 16.35 78 114 182.60 77.50 97 0.00 265.2 19930721 84500.00 85000.00 262.2 69.11 19.17 0 11.64 -9.27 1538 727 10.10 16.36 84 107 182.60 77.50 97 0.00 268.3 19930721 84500.00 85000.00 265.3 69.10 19.17 0 11.66 -3.97 1496 776 10.15 16.60 82 115 182.60 77.50 97 0.00 271.5 19930721 84500.00 85000.00 268.4 69.10 19.16 0 11.62 8.25 1269 688 10.16 17.46 75 111 182.60 77.50 97 0.00 274.6 19930721 84500.00 85000.00 271.4 69.09 19.16 0 11.66 6.15 1403 704 10.15 18.38 78 107 182.60 77.50 98 0.00 277.7 19930721 84500.00 85000.00 143.3 69.31 19.19 0 11.18 0.06 684 741 8.74 1.00 4 9 182.60 77.50 6 1.21 146.7 19930721 84500.00 85000.00 165.3 69.27 19.19 0 11.28 11.69 836 1126 8.80 1.00 4 13 182.60 77.50 16 0.72 169.2 19930721 84500.00 85000.00 187.2 69.24 19.18 0 11.33 10.72 971 1595 8.87 1.32 5 18 182.60 77.50 28 0.34 191.7 19930721 84500.00 85000.00 209.2 69.20 19.18 0 11.35 5.25 972 1884 8.87 1.54 4 19 182.60 77.50 53 0.02 214.1 19930721 84500.00 85000.00 231.2 69.16 19.17 0 11.37 -3.87 992 1968 8.92 1.70 4 20 182.60 77.50 82 0.00 236.6 19930721 84500.00 85000.00 253.2 69.12 19.17 0 11.43 -16.46 1012 2136 8.94 1.48 4 19 182.60 77.50 96 0.00 259.1 19930721 84500.00 85000.00 275.2 69.08 19.16 0 11.49 -21.99 1056 2337 8.96 1.46 4 21 182.60 77.50 98 0.00 281.6 19930721 84500.00 85000.00 297.2 69.05 19.16 0 11.50 -21.26 1080 2467 8.99 1.65 4 23 182.60 77.50 99 0.00 304.1 19930721 84500.00 85000.00 319.2 69.01 19.15 0 11.48 -23.97 1108 2532 9.05 1.88 5 26 182.60 77.50 100 0.00 326.6 19930721 84500.00 85000.00 341.2 68.98 19.15 0 11.44 -24.66 1154 2566 9.12 2.67 7 35 182.60 77.50 100 0.00 349.1 19930721 84500.00 85000.00 363.2 68.94 19.15 0 11.40 -20.93 1174 2623 9.07 2.58 7 34 182.60 77.50 100 0.00 371.5 19930721 84500.00 85000.00 385.2 68.90 19.14 0 11.36 -16.05 1196 2667 9.08 2.89 8 42 182.60 77.50 100 0.00 394.0 19930721 84500.00 85000.00 407.2 68.87 19.14 0 11.32 -8.12 1211 2704 9.07 3.72 9 46 182.60 77.50 100 0.00 416.5 19930721 84500.00 85000.00 429.2 68.84 19.13 0 11.27 -6.13 1225 2719 9.10 4.25 11 55 182.60 77.50 100 0.00 439.0 19930721 84500.00 85000.00 451.3 68.80 19.13 0 11.22 5.87 1269 2765 9.14 5.27 13 67 182.60 77.50 100 0.00 461.5 19930721 84500.00 85000.00 473.3 68.77 19.13 0 11.17 -24.50 1351 2763 9.20 6.80 18 88 182.60 77.50 100 0.00 484.0 19930721 84500.00 85000.00 495.3 68.74 19.12 0 11.12 -13.12 1463 2811 9.24 8.68 24 111 182.60 77.50 100 0.00 506.4 19930721 84500.00 85000.00 517.3 68.70 19.12 0 11.06 -11.85 1569 2879 9.31 11.41 37 159 182.60 77.50 100 0.00 528.9 19930721 84500.00 85000.00 539.4 68.67 19.11 0 11.02 8.89 1586 2779 9.28 13.30 41 166 182.60 77.50 100 0.00 551.4 19930721 84500.00 85000.00 561.4 68.64 19.11 0 11.00 -3.83 1606 2940 9.35 15.96 52 221 182.60 77.50 100 0.00 573.9 19930721 84500.00 85000.00 583.4 68.61 19.11 0 10.94 7.30 1719 2946 9.36 23.13 70 272 182.60 77.50 100 0.00 596.4 19930721 85000.00 85500.00 92.9 69.41 19.20 0 11.22 45.25 1889 1889 9.33 11.48 67 67 182.60 77.50 0 4.08 95.2 19930721 85000.00 85500.00 96.0 69.40 19.20 0 11.12 44.12 2186 1177 9.69 11.72 127 196 182.60 77.50 0 3.70 98.3 19930721 85000.00 85500.00 99.1 69.40 19.20 0 11.20 32.19 2447 1179 9.68 10.55 115 164 182.60 77.50 0 3.41 101.5 19930721 85000.00 85500.00 102.2 69.39 19.20 0 11.20 23.02 2185 997 9.70 10.69 110 152 182.60 77.50 0 3.13 104.6 19930721 85000.00 85500.00 105.3 69.38 19.20 0 11.20 14.92 2161 941 9.72 11.26 114 151 182.60 77.50 0 2.92 107.8 19930721 85000.00 85500.00 108.3 69.38 19.20 0 11.17 9.50 1983 797 9.73 12.45 115 144 182.60 77.50 0 2.73 110.9 19930721 85000.00 85500.00 111.4 69.37 19.20 0 11.23 7.63 2174 859 9.58 12.73 81 93 182.60 77.50 0 2.54 114.1 19930721 85000.00 85500.00 114.5 69.37 19.20 0 11.25 -1.96 2041 851 9.77 12.79 108 140 182.60 77.50 0 2.37 117.2 19930721 85000.00 85500.00 117.6 69.36 19.20 0 11.24 -3.54 1841 755 9.77 12.77 101 128 182.60 77.50 0 2.19 120.4 19930721 85000.00 85500.00 120.6 69.36 19.20 0 11.30 0.01 2075 856 9.81 13.13 111 141 182.60 77.50 0 2.03 123.5 19930721 85000.00 85500.00 123.7 69.35 19.20 0 11.28 -3.36 1866 789 9.80 12.99 101 130 182.60 77.50 1 1.88 126.7 19930721 85000.00 85500.00 126.8 69.34 19.20 0 11.31 -5.98 1827 836 9.82 13.10 96 130 182.60 77.50 2 1.74 129.8 19930721 85000.00 85500.00 129.9 69.34 19.20 0 11.27 -4.23 1542 763 9.82 13.57 90 128 182.60 77.50 3 1.62 132.9 19930721 85000.00 85500.00 132.9 69.33 19.19 0 11.28 -13.58 1546 777 9.83 13.18 90 129 182.60 77.50 3 1.51 136.1 19930721 85000.00 85500.00 136.0 69.33 19.19 0 11.33 -18.13 1595 800 9.85 12.34 87 124 182.60 77.50 4 1.41 139.2 19930721 85000.00 85500.00 139.1 69.32 19.19 0 11.40 -14.00 1875 854 9.87 11.89 95 126 182.60 77.50 4 1.32 142.4 19930721 85000.00 85500.00 142.2 69.32 19.19 0 11.44 -14.40 1752 872 9.89 10.67 85 119 182.60 77.50 5 1.23 145.5 19930721 85000.00 85500.00 145.2 69.31 19.19 0 11.48 -17.65 1853 909 9.90 10.38 87 119 182.60 77.50 7 1.16 148.7 19930721 85000.00 85500.00 148.3 69.31 19.19 0 11.48 -13.61 1770 937 9.91 10.40 85 123 182.60 77.50 8 1.08 151.8 19930721 85000.00 85500.00 151.4 69.30 19.19 0 11.49 -23.58 1902 961 9.93 11.23 92 129 182.60 77.50 9 1.01 155.0 19930721 85000.00 85500.00 154.5 69.29 19.19 0 11.46 -24.49 1674 936 9.93 11.55 85 128 182.60 77.50 11 0.94 158.1 19930721 85000.00 85500.00 157.5 69.29 19.19 0 11.47 -18.58 1669 930 9.93 12.24 83 124 182.60 77.50 12 0.87 161.3 19930721 85000.00 85500.00 160.6 69.28 19.19 0 11.45 -12.48 1578 870 9.94 12.72 83 124 182.60 77.50 13 0.81 164.4 19930721 85000.00 85500.00 163.7 69.28 19.19 0 11.47 -3.45 1689 863 9.94 12.56 85 121 182.60 77.50 14 0.75 167.6 19930721 85000.00 85500.00 166.8 69.27 19.19 0 11.55 -8.12 1929 1012 9.98 12.81 92 132 182.60 77.50 16 0.69 170.7 19930721 85000.00 85500.00 169.9 69.27 19.19 0 11.53 -0.40 1721 1002 9.98 13.47 84 130 182.60 77.50 19 0.63 173.9 19930721 85000.00 85500.00 172.9 69.26 19.19 0 11.55 1.45 1924 965 9.94 12.95 88 119 182.60 77.50 21 0.58 177.0 19930721 85000.00 85500.00 176.0 69.26 19.19 0 11.53 2.14 1862 1038 9.87 14.33 70 100 182.60 77.50 22 0.52 180.2 19930721 85000.00 85500.00 179.1 69.25 19.18 0 11.52 18.25 1803 1089 9.88 14.93 70 107 182.60 77.50 24 0.47 183.3 19930721 85000.00 85500.00 182.2 69.24 19.18 0 11.55 17.05 1994 1151 9.98 15.65 96 143 182.60 77.50 26 0.42 186.5 19930721 85000.00 85500.00 185.2 69.24 19.18 0 11.51 22.61 1846 1112 9.97 16.15 95 146 182.60 77.50 27 0.37 189.6 19930721 85000.00 85500.00 188.3 69.23 19.18 0 11.51 23.75 1714 1093 9.99 16.44 89 144 182.60 77.50 29 0.32 192.8 19930721 85000.00 85500.00 191.4 69.23 19.18 0 11.55 18.83 1831 1095 9.99 15.62 90 138 182.60 77.50 31 0.27 195.9 19930721 85000.00 85500.00 194.5 69.22 19.18 0 11.56 27.36 1935 1069 10.01 16.14 97 140 182.60 77.50 33 0.23 199.1 19930721 85000.00 85500.00 197.6 69.22 19.18 0 11.50 32.74 1803 899 9.97 17.19 97 130 182.60 77.50 36 0.18 202.2 19930721 85000.00 85500.00 200.6 69.21 19.18 0 11.58 22.21 1976 1042 10.01 15.91 97 135 182.60 77.50 38 0.13 205.3 19930721 85000.00 85500.00 203.7 69.21 19.18 0 11.57 17.46 1835 911 9.90 15.63 70 90 182.60 77.50 43 0.09 208.5 19930721 85000.00 85500.00 206.8 69.20 19.18 0 11.55 15.03 1697 787 9.99 16.06 91 114 182.60 77.50 49 0.05 211.6 19930721 85000.00 85500.00 209.9 69.20 19.18 0 11.49 9.63 1457 697 9.99 16.33 84 110 182.60 77.50 54 0.02 214.8 19930721 85000.00 85500.00 212.9 69.19 19.18 0 11.54 17.97 1448 736 10.01 14.76 80 108 182.60 77.50 60 0.00 217.9 19930721 85000.00 85500.00 216.0 69.19 19.18 0 11.58 6.05 1577 759 10.01 14.45 82 105 182.60 77.50 65 0.00 221.1 19930721 85000.00 85500.00 219.1 69.18 19.18 0 11.56 11.14 1455 661 10.00 14.70 79 98 182.60 77.50 70 0.00 224.2 19930721 85000.00 85500.00 222.2 69.17 19.17 0 11.56 9.49 1540 650 9.98 15.74 82 96 182.60 77.50 75 0.00 227.4 19930721 85000.00 85500.00 225.3 69.17 19.17 0 11.57 6.25 1493 666 10.01 15.59 80 98 182.60 77.50 76 0.00 230.5 19930721 85000.00 85500.00 228.3 69.16 19.17 0 11.56 0.46 1348 634 10.01 15.25 74 95 182.60 77.50 79 0.00 233.7 19930721 85000.00 85500.00 231.4 69.16 19.17 0 11.54 3.28 1221 632 10.04 15.56 69 96 182.60 77.50 82 0.00 236.8 19930721 85000.00 85500.00 234.5 69.15 19.17 0 11.60 4.39 1406 669 10.05 15.37 79 101 182.60 77.50 84 0.00 240.0 19930721 85000.00 85500.00 237.6 69.15 19.17 0 11.63 6.72 1414 695 10.07 15.48 76 99 182.60 77.50 86 0.00 243.1 19930721 85000.00 85500.00 240.6 69.14 19.17 0 11.61 9.26 1414 704 10.07 16.65 76 101 182.60 77.50 89 0.00 246.3 19930721 85000.00 85500.00 243.7 69.14 19.17 0 11.59 8.40 1364 652 10.06 16.87 74 96 182.60 77.50 91 0.00 249.4 19930721 85000.00 85500.00 246.8 69.13 19.17 0 11.60 2.81 1401 676 10.07 17.31 75 100 182.60 77.50 93 0.00 252.6 19930721 85000.00 85500.00 249.9 69.13 19.17 0 11.59 3.72 1414 651 10.07 18.07 75 96 182.60 77.50 95 0.00 255.7 19930721 85000.00 85500.00 253.0 69.12 19.17 0 11.56 6.37 1316 602 10.06 18.47 75 95 182.60 77.50 96 0.00 258.9 19930721 85000.00 85500.00 256.0 69.12 19.17 0 11.61 0.30 1431 667 10.10 17.19 82 104 182.60 77.50 96 0.00 262.0 19930721 85000.00 85500.00 259.1 69.11 19.17 0 11.61 1.40 1407 653 10.10 17.53 79 101 182.60 77.50 97 0.00 265.2 19930721 85000.00 85500.00 262.2 69.11 19.17 0 11.62 10.19 1521 662 10.11 17.13 85 105 182.60 77.50 97 0.00 268.3 19930721 85000.00 85500.00 265.3 69.10 19.17 0 11.60 10.20 1611 674 10.10 16.73 95 111 182.60 77.50 97 0.00 271.5 19930721 85000.00 85500.00 268.4 69.10 19.16 0 11.63 5.72 1713 695 10.12 16.62 100 115 182.60 77.50 97 0.00 274.6 19930721 85000.00 85500.00 271.4 69.09 19.16 0 11.59 10.68 1640 644 10.10 16.88 100 114 182.60 77.50 98 0.00 277.7 19930721 85000.00 85500.00 143.3 69.31 19.19 0 11.18 5.92 687 743 8.69 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 85000.00 85500.00 165.3 69.27 19.19 0 11.28 12.50 845 1145 8.78 1.00 4 12 182.60 77.50 15 0.72 169.2 19930721 85000.00 85500.00 187.2 69.24 19.18 0 11.34 9.52 948 1610 8.82 1.22 4 15 182.60 77.50 28 0.34 191.7 19930721 85000.00 85500.00 209.2 69.20 19.18 0 11.37 1.72 961 1892 8.86 1.49 4 18 182.60 77.50 53 0.02 214.1 19930721 85000.00 85500.00 231.2 69.16 19.17 0 11.40 -11.11 999 2009 8.88 1.52 4 18 182.60 77.50 82 0.00 236.6 19930721 85000.00 85500.00 253.2 69.12 19.17 0 11.45 -13.49 1040 2176 8.91 1.55 4 17 182.60 77.50 96 0.00 259.1 19930721 85000.00 85500.00 275.2 69.08 19.16 0 11.49 -17.45 1074 2330 9.00 1.64 4 21 182.60 77.50 98 0.00 281.6 19930721 85000.00 85500.00 297.2 69.05 19.16 0 11.49 -17.55 1091 2453 8.96 1.57 4 21 182.60 77.50 99 0.00 304.1 19930721 85000.00 85500.00 319.2 69.01 19.15 0 11.47 -14.01 1108 2519 9.01 1.92 4 24 182.60 77.50 100 0.00 326.6 19930721 85000.00 85500.00 341.2 68.98 19.15 0 11.44 -11.35 1140 2587 9.05 2.05 6 30 182.60 77.50 100 0.00 349.1 19930721 85000.00 85500.00 363.2 68.94 19.15 0 11.40 -8.59 1164 2624 9.05 2.55 6 33 182.60 77.50 100 0.00 371.5 19930721 85000.00 85500.00 385.2 68.90 19.14 0 11.35 -3.33 1206 2659 9.08 2.83 8 42 182.60 77.50 100 0.00 394.0 19930721 85000.00 85500.00 407.2 68.87 19.14 0 11.31 -6.00 1219 2725 9.12 3.48 10 52 182.60 77.50 100 0.00 416.5 19930721 85000.00 85500.00 429.2 68.84 19.13 0 11.27 -11.80 1268 2774 9.13 4.26 12 61 182.60 77.50 100 0.00 439.0 19930721 85000.00 85500.00 451.3 68.80 19.13 0 11.22 1.57 1327 2809 9.18 5.04 16 78 182.60 77.50 100 0.00 461.5 19930721 85000.00 85500.00 473.3 68.77 19.13 0 11.17 13.97 1399 2845 9.22 7.01 20 97 182.60 77.50 100 0.00 484.0 19930721 85000.00 85500.00 495.3 68.74 19.12 0 11.12 8.30 1416 2871 9.24 8.55 25 116 182.60 77.50 100 0.00 506.4 19930721 85000.00 85500.00 517.3 68.70 19.12 0 11.08 21.00 1518 2906 9.25 11.37 31 136 182.60 77.50 100 0.00 528.9 19930721 85000.00 85500.00 539.4 68.67 19.11 0 11.04 -5.34 1573 2910 9.35 13.66 43 187 182.60 77.50 100 0.00 551.4 19930721 85000.00 85500.00 561.4 68.64 19.11 0 10.98 -64.87 1656 2810 9.35 16.58 54 214 182.60 77.50 100 0.00 573.9 19930721 85000.00 85500.00 583.4 68.61 19.11 0 10.94 -3.52 1754 2894 9.39 22.41 71 272 182.60 77.50 100 0.00 596.4 19930721 85500.00 90000.00 92.9 69.41 19.20 0 11.17 24.40 1676 1676 9.28 11.80 63 63 182.60 77.50 0 4.05 95.2 19930721 85500.00 90000.00 96.0 69.40 19.20 0 11.14 18.57 2334 1169 9.60 10.94 118 163 182.60 77.50 0 3.70 98.3 19930721 85500.00 90000.00 99.1 69.40 19.20 0 11.17 3.07 2534 1036 9.59 11.12 116 140 182.60 77.50 0 3.41 101.5 19930721 85500.00 90000.00 102.2 69.39 19.20 0 11.20 4.82 2523 1019 9.63 10.76 119 145 182.60 77.50 0 3.13 104.6 19930721 85500.00 90000.00 105.3 69.38 19.20 0 11.22 0.43 2293 1088 9.68 11.82 110 150 182.60 77.50 0 2.92 107.8 19930721 85500.00 90000.00 108.3 69.38 19.20 0 11.24 -4.00 2106 1073 9.71 12.21 101 146 182.60 77.50 0 2.73 110.9 19930721 85500.00 90000.00 111.4 69.37 19.20 0 11.25 0.42 1910 1034 9.75 12.13 94 144 182.60 77.50 0 2.54 114.1 19930721 85500.00 90000.00 114.5 69.37 19.20 0 11.33 5.64 1990 1097 9.76 11.68 86 131 182.60 77.50 0 2.37 117.2 19930721 85500.00 90000.00 117.6 69.36 19.20 0 11.38 7.85 1916 1112 9.70 10.59 63 98 182.60 77.50 0 2.19 120.4 19930721 85500.00 90000.00 120.6 69.36 19.20 0 11.38 16.08 1765 1066 9.81 10.97 75 124 182.60 77.50 0 2.03 123.5 19930721 85500.00 90000.00 123.7 69.35 19.20 0 11.36 18.09 1655 967 9.82 11.03 74 120 182.60 77.50 1 1.88 126.7 19930721 85500.00 90000.00 126.8 69.34 19.20 0 11.42 18.83 1959 1094 9.83 11.57 82 126 182.60 77.50 2 1.74 129.8 19930721 85500.00 90000.00 129.9 69.34 19.20 0 11.40 16.05 1963 1155 9.83 12.76 87 138 182.60 77.50 3 1.62 132.9 19930721 85500.00 90000.00 132.9 69.33 19.19 0 11.40 23.71 1747 1000 9.86 11.48 83 129 182.60 77.50 3 1.51 136.1 19930721 85500.00 90000.00 136.0 69.33 19.19 0 11.42 25.17 1748 1050 9.85 11.45 77 124 182.60 77.50 4 1.41 139.2 19930721 85500.00 90000.00 139.1 69.32 19.19 0 11.42 21.01 1908 1132 9.85 12.78 83 133 182.60 77.50 4 1.32 142.4 19930721 85500.00 90000.00 142.2 69.32 19.19 0 11.47 24.63 1957 1096 9.78 11.79 67 98 182.60 77.50 5 1.23 145.5 19930721 85500.00 90000.00 145.2 69.31 19.19 0 11.49 21.28 2094 1164 9.89 12.76 89 133 182.60 77.50 7 1.16 148.7 19930721 85500.00 90000.00 148.3 69.31 19.19 0 11.47 19.07 2065 1022 9.87 12.36 90 122 182.60 77.50 8 1.08 151.8 19930721 85500.00 90000.00 151.4 69.30 19.19 0 11.47 15.21 2057 888 9.77 11.76 73 86 182.60 77.50 9 1.01 155.0 19930721 85500.00 90000.00 154.5 69.29 19.19 0 11.45 20.07 1871 828 9.87 11.67 88 111 182.60 77.50 11 0.94 158.1 19930721 85500.00 90000.00 157.5 69.29 19.19 0 11.48 21.22 1967 863 9.89 11.58 88 111 182.60 77.50 12 0.87 161.3 19930721 85500.00 90000.00 160.6 69.28 19.19 0 11.52 20.67 2062 970 9.93 11.87 91 122 182.60 77.50 13 0.81 164.4 19930721 85500.00 90000.00 163.7 69.28 19.19 0 11.49 19.59 1782 917 9.93 12.44 81 117 182.60 77.50 14 0.75 167.6 19930721 85500.00 90000.00 166.8 69.27 19.19 0 11.55 15.23 1984 995 9.95 11.66 83 116 182.60 77.50 16 0.69 170.7 19930721 85500.00 90000.00 169.9 69.27 19.19 0 11.53 8.57 1761 919 9.86 11.73 62 87 182.60 77.50 19 0.63 173.9 19930721 85500.00 90000.00 172.9 69.26 19.19 0 11.60 9.04 1909 1032 10.00 11.03 83 121 182.60 77.50 21 0.58 177.0 19930721 85500.00 90000.00 176.0 69.26 19.19 0 11.55 6.05 1723 913 9.88 11.73 62 87 182.60 77.50 22 0.52 180.2 19930721 85500.00 90000.00 179.1 69.25 19.18 0 11.53 4.23 1524 914 10.00 12.12 76 119 182.60 77.50 24 0.47 183.3 19930721 85500.00 90000.00 182.2 69.24 19.18 0 11.58 -1.99 1701 1049 10.04 12.32 84 135 182.60 77.50 26 0.42 186.5 19930721 85500.00 90000.00 185.2 69.24 19.18 0 11.56 -1.14 1648 1070 10.03 13.86 81 136 182.60 77.50 27 0.37 189.6 19930721 85500.00 90000.00 188.3 69.23 19.18 0 11.55 -1.62 1613 1067 10.02 14.26 80 134 182.60 77.50 29 0.32 192.8 19930721 85500.00 90000.00 191.4 69.23 19.18 0 11.50 -9.99 1464 949 10.01 14.01 79 131 182.60 77.50 31 0.27 195.9 19930721 85500.00 90000.00 194.5 69.22 19.18 0 11.53 -10.36 1549 951 10.00 13.06 82 128 182.60 77.50 33 0.23 199.1 19930721 85500.00 90000.00 197.6 69.22 19.18 0 11.54 -4.70 1603 1036 10.02 13.26 85 137 182.60 77.50 36 0.18 202.2 19930721 85500.00 90000.00 200.6 69.21 19.18 0 11.58 -12.06 1678 1079 10.04 12.87 89 142 182.60 77.50 38 0.13 205.3 19930721 85500.00 90000.00 203.7 69.21 19.18 0 11.57 -17.49 1766 1021 10.03 13.00 98 143 182.60 77.50 43 0.09 208.5 19930721 85500.00 90000.00 206.8 69.20 19.18 0 11.53 -25.21 1604 975 10.02 13.94 92 139 182.60 77.50 49 0.05 211.6 19930721 85500.00 90000.00 209.9 69.20 19.18 0 11.59 -10.05 1621 1041 10.04 13.98 83 132 182.60 77.50 54 0.02 214.8 19930721 85500.00 90000.00 212.9 69.19 19.18 0 11.58 -8.39 1515 978 10.03 13.83 78 125 182.60 77.50 60 0.00 217.9 19930721 85500.00 90000.00 216.0 69.19 19.18 0 11.55 -4.14 1363 879 10.02 14.61 73 118 182.60 77.50 65 0.00 221.1 19930721 85500.00 90000.00 219.1 69.18 19.18 0 11.62 -2.02 1638 963 10.05 14.81 82 122 182.60 77.50 70 0.00 224.2 19930721 85500.00 90000.00 222.2 69.17 19.17 0 11.65 -2.64 1694 943 10.05 14.10 81 115 182.60 77.50 75 0.00 227.4 19930721 85500.00 90000.00 225.3 69.17 19.17 0 11.62 -1.44 1559 833 10.03 14.22 77 106 182.60 77.50 76 0.00 230.5 19930721 85500.00 90000.00 228.3 69.16 19.17 0 11.61 -2.47 1486 839 10.05 14.92 75 109 182.60 77.50 79 0.00 233.7 19930721 85500.00 90000.00 231.4 69.16 19.17 0 11.60 -4.19 1563 785 10.06 15.57 84 112 182.60 77.50 82 0.00 236.8 19930721 85500.00 90000.00 234.5 69.15 19.17 0 11.60 -1.40 1503 740 10.04 15.86 77 100 182.60 77.50 84 0.00 240.0 19930721 85500.00 90000.00 237.6 69.15 19.17 0 11.58 -9.88 1310 694 10.08 15.81 74 105 182.60 77.50 86 0.00 243.1 19930721 85500.00 90000.00 240.6 69.14 19.17 0 11.61 -11.83 1405 692 10.09 15.51 78 105 182.60 77.50 89 0.00 246.3 19930721 85500.00 90000.00 243.7 69.14 19.17 0 11.56 -12.75 1211 622 10.07 16.54 68 96 182.60 77.50 91 0.00 249.4 19930721 85500.00 90000.00 246.8 69.13 19.17 0 11.56 -11.79 1275 600 10.07 16.67 75 97 182.60 77.50 93 0.00 252.6 19930721 85500.00 90000.00 249.9 69.13 19.17 0 11.58 -10.04 1292 611 10.09 16.03 78 101 182.60 77.50 95 0.00 255.7 19930721 85500.00 90000.00 253.0 69.12 19.17 0 11.62 -6.23 1508 623 10.09 15.86 88 102 182.60 77.50 96 0.00 258.9 19930721 85500.00 90000.00 256.0 69.12 19.17 0 11.63 -10.96 1451 628 10.10 15.57 84 102 182.60 77.50 96 0.00 262.0 19930721 85500.00 90000.00 259.1 69.11 19.17 0 11.62 -14.14 1427 592 10.11 15.76 87 103 182.60 77.50 97 0.00 265.2 19930721 85500.00 90000.00 262.2 69.11 19.17 0 11.61 -18.22 1368 592 10.13 16.26 87 105 182.60 77.50 97 0.00 268.3 19930721 85500.00 90000.00 265.3 69.10 19.17 0 11.60 -18.91 1340 555 10.13 15.61 87 104 182.60 77.50 97 0.00 271.5 19930721 85500.00 90000.00 268.4 69.10 19.16 0 11.60 -23.64 1403 516 10.09 16.45 85 92 182.60 77.50 97 0.00 274.6 19930721 85500.00 90000.00 271.4 69.09 19.16 0 11.59 -42.36 1369 541 10.13 17.46 89 102 182.60 77.50 98 0.00 277.7 19930721 85500.00 90000.00 143.3 69.31 19.19 0 11.17 3.00 715 740 8.69 1.00 4 9 182.60 77.50 6 1.21 146.7 19930721 85500.00 90000.00 165.3 69.27 19.19 0 11.28 11.20 860 1151 8.78 1.08 4 12 182.60 77.50 15 0.72 169.2 19930721 85500.00 90000.00 187.2 69.24 19.18 0 11.34 4.04 960 1598 8.82 1.19 4 15 182.60 77.50 28 0.34 191.7 19930721 85500.00 90000.00 209.2 69.20 19.18 0 11.37 5.04 998 1925 8.85 1.42 4 18 182.60 77.50 53 0.02 214.1 19930721 85500.00 90000.00 231.2 69.16 19.17 0 11.40 -4.58 1009 2025 8.90 1.57 4 18 182.60 77.50 82 0.00 236.6 19930721 85500.00 90000.00 253.2 69.12 19.17 0 11.44 -10.40 1045 2157 8.93 1.57 4 19 182.60 77.50 96 0.00 259.1 19930721 85500.00 90000.00 275.2 69.08 19.16 0 11.48 -9.65 1076 2327 8.98 1.59 4 20 182.60 77.50 98 0.00 281.6 19930721 85500.00 90000.00 297.2 69.05 19.16 0 11.49 -9.99 1100 2433 8.99 1.72 4 22 182.60 77.50 99 0.00 304.1 19930721 85500.00 90000.00 319.2 69.01 19.15 0 11.47 -12.37 1133 2484 9.03 1.76 5 25 182.60 77.50 100 0.00 326.6 19930721 85500.00 90000.00 341.2 68.98 19.15 0 11.44 -7.59 1146 2571 9.03 2.25 5 28 182.60 77.50 100 0.00 349.1 19930721 85500.00 90000.00 363.2 68.94 19.15 0 11.41 -8.79 1162 2645 9.05 2.29 6 33 182.60 77.50 100 0.00 371.5 19930721 85500.00 90000.00 385.2 68.90 19.14 0 11.36 -13.21 1182 2703 9.06 2.66 7 39 182.60 77.50 100 0.00 394.0 19930721 85500.00 90000.00 407.2 68.87 19.14 0 11.31 -5.11 1225 2735 9.07 3.42 9 47 182.60 77.50 100 0.00 416.5 19930721 85500.00 90000.00 429.2 68.84 19.13 0 11.26 0.75 1297 2722 9.09 4.43 11 55 182.60 77.50 100 0.00 439.0 19930721 85500.00 90000.00 451.3 68.80 19.13 0 11.21 -2.45 1307 2801 9.16 5.29 14 71 182.60 77.50 100 0.00 461.5 19930721 85500.00 90000.00 473.3 68.77 19.13 0 11.17 -2.75 1365 2751 9.18 6.55 19 87 182.60 77.50 100 0.00 484.0 19930721 85500.00 90000.00 495.3 68.74 19.12 0 11.13 -16.96 1379 2848 9.25 8.58 23 109 182.60 77.50 100 0.00 506.4 19930721 85500.00 90000.00 517.3 68.70 19.12 0 11.08 -10.09 1456 2805 9.27 9.90 30 134 182.60 77.50 100 0.00 528.9 19930721 85500.00 90000.00 539.4 68.67 19.11 0 11.02 26.70 1605 2825 9.34 14.27 45 187 182.60 77.50 100 0.00 551.4 19930721 85500.00 90000.00 561.4 68.64 19.11 0 10.99 0.88 1806 2955 9.37 17.07 63 240 182.60 77.50 100 0.00 573.9 19930721 85500.00 90000.00 583.4 68.61 19.11 0 10.93 42.32 1815 2955 9.43 24.35 78 304 182.60 77.50 100 0.00 596.4 19930721 90000.00 90500.00 92.9 69.41 19.20 0 11.20 8.84 1800 1800 9.31 12.43 64 64 182.60 77.50 0 4.01 95.2 19930721 90000.00 90500.00 96.0 69.40 19.20 0 11.19 5.07 2258 1331 9.71 12.35 118 193 182.60 77.50 0 3.68 98.3 19930721 90000.00 90500.00 99.1 69.40 19.20 0 11.22 3.03 2405 1264 9.70 12.04 115 172 182.60 77.50 0 3.39 101.5 19930721 90000.00 90500.00 102.2 69.39 19.20 0 11.22 7.27 2215 1120 9.69 11.89 104 152 182.60 77.50 0 3.12 104.6 19930721 90000.00 90500.00 105.3 69.38 19.20 0 11.24 1.73 2039 993 9.69 11.34 93 132 182.60 77.50 0 2.91 107.8 19930721 90000.00 90500.00 108.3 69.38 19.20 0 11.27 5.63 1984 991 9.71 10.30 87 125 182.60 77.50 0 2.72 110.9 19930721 90000.00 90500.00 111.4 69.37 19.20 0 11.27 2.68 1912 1034 9.11 6.61 17 19 182.60 77.50 0 2.54 114.1 19930721 90000.00 90500.00 114.5 69.37 19.20 0 11.28 4.69 1738 963 9.77 11.19 83 130 182.60 77.50 0 2.37 117.2 19930721 90000.00 90500.00 117.6 69.36 19.20 0 11.31 7.01 1988 953 9.77 10.88 90 126 182.60 77.50 0 2.19 120.4 19930721 90000.00 90500.00 120.6 69.36 19.20 0 11.28 10.98 1873 926 9.77 11.78 90 129 182.60 77.50 0 2.03 123.5 19930721 90000.00 90500.00 123.7 69.35 19.20 0 11.31 10.05 1888 911 9.78 11.71 88 123 182.60 77.50 1 1.88 126.7 19930721 90000.00 90500.00 126.8 69.34 19.20 0 11.34 11.88 1897 901 9.80 11.61 88 121 182.60 77.50 2 1.74 129.8 19930721 90000.00 90500.00 129.9 69.34 19.20 0 11.34 8.63 1764 878 9.82 12.32 85 122 182.60 77.50 3 1.62 132.9 19930721 90000.00 90500.00 132.9 69.33 19.19 0 11.41 12.09 1931 1018 9.85 12.21 88 130 182.60 77.50 3 1.51 136.1 19930721 90000.00 90500.00 136.0 69.33 19.19 0 11.33 28.15 1537 898 9.85 13.24 79 128 182.60 77.50 4 1.41 139.2 19930721 90000.00 90500.00 139.1 69.32 19.19 0 11.37 23.15 1627 956 9.88 13.17 84 136 182.60 77.50 4 1.31 142.4 19930721 90000.00 90500.00 142.2 69.32 19.19 0 11.37 23.96 1637 897 9.88 12.84 84 127 182.60 77.50 5 1.23 145.5 19930721 90000.00 90500.00 145.2 69.31 19.19 0 11.44 13.69 1763 925 9.90 12.07 84 123 182.60 77.50 7 1.15 148.7 19930721 90000.00 90500.00 148.3 69.31 19.19 0 11.48 6.14 1993 1003 9.91 12.26 89 126 182.60 77.50 8 1.07 151.8 19930721 90000.00 90500.00 151.4 69.30 19.19 0 11.43 3.06 1789 994 9.92 13.15 87 135 182.60 77.50 9 1.00 155.0 19930721 90000.00 90500.00 154.5 69.29 19.19 0 11.50 -8.89 1974 1203 9.96 13.23 89 147 182.60 77.50 11 0.93 158.1 19930721 90000.00 90500.00 157.5 69.29 19.19 0 11.51 -10.05 1888 1216 9.97 13.36 86 146 182.60 77.50 12 0.87 161.3 19930721 90000.00 90500.00 160.6 69.28 19.19 0 11.52 -4.34 1821 1236 9.98 13.58 85 149 182.60 77.50 13 0.80 164.4 19930721 90000.00 90500.00 163.7 69.28 19.19 0 11.56 -5.29 2074 1365 9.97 14.28 91 153 182.60 77.50 14 0.74 167.6 19930721 90000.00 90500.00 166.8 69.27 19.19 0 11.56 -0.41 1914 1272 9.98 13.49 83 141 182.60 77.50 16 0.68 170.7 19930721 90000.00 90500.00 169.9 69.27 19.19 0 11.57 -5.95 1962 1298 9.99 13.10 87 147 182.60 77.50 19 0.63 173.9 19930721 90000.00 90500.00 172.9 69.26 19.19 0 11.54 -7.38 1877 1239 10.00 14.45 89 151 182.60 77.50 21 0.57 177.0 19930721 90000.00 90500.00 176.0 69.26 19.19 0 11.51 -2.31 1811 1138 9.89 14.98 69 111 182.60 77.50 22 0.52 180.2 19930721 90000.00 90500.00 179.1 69.25 19.18 0 11.53 -2.17 1844 1213 10.01 16.01 91 155 182.60 77.50 24 0.47 183.3 19930721 90000.00 90500.00 182.2 69.24 19.18 0 11.57 -4.75 1924 1267 10.02 15.92 92 154 182.60 77.50 26 0.42 186.5 19930721 90000.00 90500.00 185.2 69.24 19.18 0 11.59 4.92 1926 1130 9.91 14.43 69 104 182.60 77.50 27 0.37 189.6 19930721 90000.00 90500.00 188.3 69.23 19.18 0 11.55 15.17 1843 1006 9.89 14.40 69 97 182.60 77.50 29 0.32 192.8 19930721 90000.00 90500.00 191.4 69.23 19.18 0 11.59 8.87 1981 1112 10.00 14.36 88 130 182.60 77.50 31 0.27 195.9 19930721 90000.00 90500.00 194.5 69.22 19.18 0 11.47 19.36 1602 932 9.97 16.42 85 130 182.60 77.50 33 0.23 199.1 19930721 90000.00 90500.00 197.6 69.22 19.18 0 11.55 22.54 1752 1122 10.02 14.94 84 139 182.60 77.50 36 0.18 202.2 19930721 90000.00 90500.00 200.6 69.21 19.18 0 11.55 24.18 1804 992 10.03 15.12 94 136 182.60 77.50 38 0.13 205.3 19930721 90000.00 90500.00 203.7 69.21 19.18 0 11.55 26.33 1662 966 10.05 15.67 90 138 182.60 77.50 43 0.09 208.5 19930721 90000.00 90500.00 206.8 69.20 19.18 0 11.53 39.56 1630 911 10.06 15.64 95 141 182.60 77.50 49 0.05 211.6 19930721 90000.00 90500.00 209.9 69.20 19.18 0 11.49 24.42 1527 813 10.04 16.89 95 135 182.60 77.50 54 0.02 214.8 19930721 90000.00 90500.00 212.9 69.19 19.18 0 11.50 13.01 1444 737 9.90 15.92 64 83 182.60 77.50 60 0.00 217.9 19930721 90000.00 90500.00 216.0 69.19 19.18 0 11.47 18.28 1345 681 10.05 15.95 92 127 182.60 77.50 65 0.00 221.1 19930721 90000.00 90500.00 219.1 69.18 19.18 0 11.54 21.17 1624 774 10.02 15.86 94 120 182.60 77.50 70 0.00 224.2 19930721 90000.00 90500.00 222.2 69.17 19.17 0 11.46 17.58 1342 611 9.99 17.09 86 107 182.60 77.50 75 0.00 227.4 19930721 90000.00 90500.00 225.3 69.17 19.17 0 11.47 19.67 1375 620 10.00 16.61 88 109 182.60 77.50 76 0.00 230.5 19930721 90000.00 90500.00 228.3 69.16 19.17 0 11.48 22.77 1370 679 10.06 16.94 93 126 182.60 77.50 79 0.00 233.7 19930721 90000.00 90500.00 231.4 69.16 19.17 0 11.55 21.58 1528 705 10.04 15.89 89 113 182.60 77.50 82 0.00 236.8 19930721 90000.00 90500.00 234.5 69.15 19.17 0 11.59 11.72 1646 693 10.06 14.42 95 112 182.60 77.50 84 0.00 240.0 19930721 90000.00 90500.00 237.6 69.15 19.17 0 11.52 13.92 1321 582 10.06 15.39 84 105 182.60 77.50 86 0.00 243.1 19930721 90000.00 90500.00 240.6 69.14 19.17 0 11.60 7.39 1567 706 10.09 15.45 86 111 182.60 77.50 89 0.00 246.3 19930721 90000.00 90500.00 243.7 69.14 19.17 0 11.53 6.87 1351 674 10.11 17.46 86 120 182.60 77.50 91 0.00 249.4 19930721 90000.00 90500.00 246.8 69.13 19.17 0 11.51 13.67 1237 562 10.10 16.08 83 108 182.60 77.50 93 0.00 252.6 19930721 90000.00 90500.00 249.9 69.13 19.17 0 11.61 19.41 1602 662 10.13 15.24 97 116 182.60 77.50 95 0.00 255.7 19930721 90000.00 90500.00 253.0 69.12 19.17 0 11.65 21.52 1626 683 10.14 14.21 95 116 182.60 77.50 96 0.00 258.9 19930721 90000.00 90500.00 256.0 69.12 19.17 0 11.60 22.95 1367 588 10.12 14.32 81 102 182.60 77.50 96 0.00 262.0 19930721 90000.00 90500.00 259.1 69.11 19.17 0 11.60 27.94 1395 613 10.16 15.08 87 113 182.60 77.50 97 0.00 265.2 19930721 90000.00 90500.00 262.2 69.11 19.17 0 11.66 27.27 1549 672 10.15 14.35 88 109 182.60 77.50 97 0.00 268.3 19930721 90000.00 90500.00 265.3 69.10 19.17 0 11.58 28.87 1320 554 10.13 14.79 81 102 182.60 77.50 97 0.00 271.5 19930721 90000.00 90500.00 268.4 69.10 19.16 0 11.62 26.03 1504 571 10.13 14.78 90 103 182.60 77.50 97 0.00 274.6 19930721 90000.00 90500.00 271.4 69.09 19.16 0 11.60 22.81 1522 540 10.11 15.30 94 101 182.60 77.50 98 0.00 277.7 19930721 90000.00 90500.00 143.3 69.31 19.19 0 11.18 0.66 704 744 8.72 1.00 4 9 182.60 77.50 6 1.20 146.7 19930721 90000.00 90500.00 165.3 69.27 19.19 0 11.29 15.26 849 1140 8.86 1.10 4 14 182.60 77.50 15 0.71 169.2 19930721 90000.00 90500.00 187.2 69.24 19.18 0 11.34 13.85 945 1593 8.84 1.30 4 15 182.60 77.50 28 0.34 191.7 19930721 90000.00 90500.00 209.2 69.20 19.18 0 11.37 3.43 967 1893 8.86 1.44 4 19 182.60 77.50 53 0.02 214.1 19930721 90000.00 90500.00 231.2 69.16 19.17 0 11.40 -1.32 988 2005 8.92 1.52 4 19 182.60 77.50 82 0.00 236.6 19930721 90000.00 90500.00 253.2 69.12 19.17 0 11.44 -5.23 1040 2155 8.94 1.67 4 19 182.60 77.50 96 0.00 259.1 19930721 90000.00 90500.00 275.2 69.08 19.16 0 11.48 -11.28 1083 2323 8.98 1.57 4 21 182.60 77.50 98 0.00 281.6 19930721 90000.00 90500.00 297.2 69.05 19.16 0 11.50 -13.22 1092 2449 9.02 1.69 4 23 182.60 77.50 99 0.00 304.1 19930721 90000.00 90500.00 319.2 69.01 19.15 0 11.48 -12.87 1123 2501 9.03 1.81 5 25 182.60 77.50 100 0.00 326.6 19930721 90000.00 90500.00 341.2 68.98 19.15 0 11.45 -14.83 1143 2555 9.03 1.93 5 27 182.60 77.50 100 0.00 349.1 19930721 90000.00 90500.00 363.2 68.94 19.15 0 11.41 -6.77 1137 2644 9.09 2.61 6 35 182.60 77.50 100 0.00 371.5 19930721 90000.00 90500.00 385.2 68.90 19.14 0 11.37 -2.48 1183 2691 9.07 2.73 7 39 182.60 77.50 100 0.00 394.0 19930721 90000.00 90500.00 407.2 68.87 19.14 0 11.31 -0.92 1243 2705 9.08 3.64 9 47 182.60 77.50 100 0.00 416.5 19930721 90000.00 90500.00 429.2 68.84 19.13 0 11.26 -1.79 1262 2721 9.11 4.21 11 56 182.60 77.50 100 0.00 439.0 19930721 90000.00 90500.00 451.3 68.80 19.13 0 11.23 0.60 1263 2763 9.14 5.08 13 67 182.60 77.50 100 0.00 461.5 19930721 90000.00 90500.00 473.3 68.77 19.13 0 11.18 19.87 1318 2826 9.20 6.25 18 89 182.60 77.50 100 0.00 484.0 19930721 90000.00 90500.00 495.3 68.74 19.12 0 11.11 6.61 1465 2749 9.25 8.45 26 117 182.60 77.50 100 0.00 506.4 19930721 90000.00 90500.00 517.3 68.70 19.12 0 11.07 15.93 1539 2799 9.29 11.36 34 143 182.60 77.50 100 0.00 528.9 19930721 90000.00 90500.00 539.4 68.67 19.11 0 11.02 24.50 1680 2792 9.32 14.44 48 184 182.60 77.50 100 0.00 551.4 19930721 90000.00 90500.00 561.4 68.64 19.11 0 10.99 40.66 1686 2895 9.34 17.07 53 214 182.60 77.50 100 0.00 573.9 19930721 90000.00 90500.00 583.4 68.61 19.11 0 10.92 13.89 1787 2752 9.42 22.43 83 299 182.60 77.50 100 0.00 596.4 19930721 90500.00 91000.00 92.9 69.41 19.20 0 11.25 22.16 1868 1868 9.32 10.90 60 60 182.60 77.50 0 4.07 95.2 19930721 90500.00 91000.00 96.0 69.40 19.20 0 11.18 19.33 2230 1287 9.63 10.96 103 162 182.60 77.50 0 3.68 98.3 19930721 90500.00 91000.00 99.1 69.40 19.20 0 11.21 16.28 2259 1189 9.63 10.94 97 143 182.60 77.50 0 3.39 101.5 19930721 90500.00 91000.00 102.2 69.39 19.20 0 11.24 9.35 2127 1154 9.66 9.95 88 135 182.60 77.50 0 3.12 104.6 19930721 90500.00 91000.00 105.3 69.38 19.20 0 11.26 5.67 2060 1141 9.58 10.08 68 103 182.60 77.50 0 2.91 107.8 19930721 90500.00 91000.00 108.3 69.38 19.20 0 11.29 -1.62 2146 1115 9.71 10.12 93 135 182.60 77.50 0 2.72 110.9 19930721 90500.00 91000.00 111.4 69.37 19.20 0 11.27 -5.85 1955 1046 9.73 11.00 88 134 182.60 77.50 0 2.54 114.1 19930721 90500.00 91000.00 114.5 69.37 19.20 0 11.25 -6.67 1853 966 9.73 11.68 87 130 182.60 77.50 0 2.37 117.2 19930721 90500.00 91000.00 117.6 69.36 19.20 0 11.27 -8.16 1828 923 9.76 11.63 89 130 182.60 77.50 0 2.19 120.4 19930721 90500.00 91000.00 120.6 69.36 19.20 0 11.25 -8.08 1655 789 9.61 11.40 61 81 182.60 77.50 0 2.03 123.5 19930721 90500.00 91000.00 123.7 69.35 19.20 0 11.30 -3.81 1758 843 9.65 11.12 64 85 182.60 77.50 1 1.88 126.7 19930721 90500.00 91000.00 126.8 69.34 19.20 0 11.39 -0.22 2041 1018 9.82 11.36 89 127 182.60 77.50 2 1.74 129.8 19930721 90500.00 91000.00 129.9 69.34 19.20 0 11.36 0.20 1954 958 9.83 11.85 92 130 182.60 77.50 3 1.62 132.9 19930721 90500.00 91000.00 132.9 69.33 19.19 0 11.39 0.01 1934 935 9.82 11.41 86 120 182.60 77.50 3 1.51 136.1 19930721 90500.00 91000.00 136.0 69.33 19.19 0 11.38 4.89 1727 883 9.85 11.13 83 120 182.60 77.50 4 1.41 139.2 19930721 90500.00 91000.00 139.1 69.32 19.19 0 11.40 5.51 1693 854 9.85 11.32 80 113 182.60 77.50 4 1.31 142.4 19930721 90500.00 91000.00 142.2 69.32 19.19 0 11.41 12.83 1652 848 9.85 11.14 77 111 182.60 77.50 5 1.23 145.5 19930721 90500.00 91000.00 145.2 69.31 19.19 0 11.44 10.46 1728 848 9.87 10.71 83 113 182.60 77.50 7 1.15 148.7 19930721 90500.00 91000.00 148.3 69.31 19.19 0 11.45 16.07 1589 822 9.87 10.18 74 106 182.60 77.50 8 1.07 151.8 19930721 90500.00 91000.00 151.4 69.30 19.19 0 11.47 23.34 1529 849 9.90 10.06 70 106 182.60 77.50 9 1.00 155.0 19930721 90500.00 91000.00 154.5 69.29 19.19 0 11.53 18.63 1731 883 9.91 9.72 74 103 182.60 77.50 11 0.93 158.1 19930721 90500.00 91000.00 157.5 69.29 19.19 0 11.49 24.77 1429 828 9.93 10.32 66 102 182.60 77.50 12 0.87 161.3 19930721 90500.00 91000.00 160.6 69.28 19.19 0 11.51 24.64 1449 858 9.93 10.00 65 101 182.60 77.50 13 0.80 164.4 19930721 90500.00 91000.00 163.7 69.28 19.19 0 11.56 38.52 1872 940 9.94 10.97 82 112 182.60 77.50 14 0.74 167.6 19930721 90500.00 91000.00 166.8 69.27 19.19 0 11.50 36.00 1451 828 9.94 11.13 68 103 182.60 77.50 16 0.68 170.7 19930721 90500.00 91000.00 169.9 69.27 19.19 0 11.55 43.53 1796 917 9.94 11.26 79 109 182.60 77.50 19 0.63 173.9 19930721 90500.00 91000.00 172.9 69.26 19.19 0 11.52 32.53 1612 870 9.96 12.23 77 113 182.60 77.50 21 0.57 177.0 19930721 90500.00 91000.00 176.0 69.26 19.19 0 11.58 36.48 1928 955 9.96 11.98 84 114 182.60 77.50 22 0.52 180.2 19930721 90500.00 91000.00 179.1 69.25 19.18 0 11.52 32.76 1795 889 9.85 13.20 66 87 182.60 77.50 24 0.47 183.3 19930721 90500.00 91000.00 182.2 69.24 19.18 0 11.52 23.35 1748 878 9.93 13.78 81 109 182.60 77.50 26 0.42 186.5 19930721 90500.00 91000.00 185.2 69.24 19.18 0 11.52 23.65 1739 896 9.93 14.21 79 110 182.60 77.50 27 0.37 189.6 19930721 90500.00 91000.00 188.3 69.23 19.18 0 11.53 37.84 1900 931 9.95 14.47 87 117 182.60 77.50 29 0.32 192.8 19930721 90500.00 91000.00 191.4 69.23 19.18 0 11.57 28.94 1899 1082 9.91 14.51 67 99 182.60 77.50 31 0.27 195.9 19930721 90500.00 91000.00 194.5 69.22 19.18 0 11.58 27.00 1818 1102 9.99 14.89 78 123 182.60 77.50 33 0.23 199.1 19930721 90500.00 91000.00 197.6 69.22 19.18 0 11.57 20.78 1758 1155 9.93 14.99 64 106 182.60 77.50 36 0.18 202.2 19930721 90500.00 91000.00 200.6 69.21 19.18 0 11.60 13.62 1836 1229 10.02 15.15 82 139 182.60 77.50 38 0.13 205.3 19930721 90500.00 91000.00 203.7 69.21 19.18 0 11.54 11.53 1651 1031 9.92 16.09 64 101 182.60 77.50 43 0.09 208.5 19930721 90500.00 91000.00 206.8 69.20 19.18 0 11.55 6.41 1564 885 10.00 15.14 77 114 182.60 77.50 49 0.05 211.6 19930721 90500.00 91000.00 209.9 69.20 19.18 0 11.59 -1.33 1619 801 9.97 13.13 76 100 182.60 77.50 54 0.02 214.8 19930721 90500.00 91000.00 212.9 69.19 19.18 0 11.62 -0.32 1625 927 9.94 13.31 62 88 182.60 77.50 60 0.00 217.9 19930721 90500.00 91000.00 216.0 69.19 19.18 0 11.58 14.28 1481 829 9.99 13.40 71 102 182.60 77.50 65 0.00 221.1 19930721 90500.00 91000.00 219.1 69.18 19.18 0 11.65 8.47 1719 884 10.02 11.91 81 108 182.60 77.50 70 0.00 224.2 19930721 90500.00 91000.00 222.2 69.17 19.17 0 11.62 10.01 1518 813 10.01 12.87 70 98 182.60 77.50 75 0.00 227.4 19930721 90500.00 91000.00 225.3 69.17 19.17 0 11.62 4.36 1604 822 10.02 12.28 76 103 182.60 77.50 76 0.00 230.5 19930721 90500.00 91000.00 228.3 69.16 19.17 0 11.61 7.67 1435 815 10.07 13.39 72 109 182.60 77.50 79 0.00 233.7 19930721 90500.00 91000.00 231.4 69.16 19.17 0 11.62 7.83 1490 813 10.10 14.33 77 112 182.60 77.50 82 0.00 236.8 19930721 90500.00 91000.00 234.5 69.15 19.17 0 11.60 11.93 1396 714 10.08 14.37 75 105 182.60 77.50 84 0.00 240.0 19930721 90500.00 91000.00 237.6 69.15 19.17 0 11.60 19.81 1368 685 10.12 14.53 78 109 182.60 77.50 86 0.00 243.1 19930721 90500.00 91000.00 240.6 69.14 19.17 0 11.63 19.06 1415 755 10.13 15.11 76 111 182.60 77.50 89 0.00 246.3 19930721 90500.00 91000.00 243.7 69.14 19.17 0 11.64 23.05 1485 730 10.13 14.55 81 111 182.60 77.50 91 0.00 249.4 19930721 90500.00 91000.00 246.8 69.13 19.17 0 11.64 22.69 1376 698 10.14 14.60 75 106 182.60 77.50 93 0.00 252.6 19930721 90500.00 91000.00 249.9 69.13 19.17 0 11.62 31.91 1335 636 10.15 15.43 77 105 182.60 77.50 95 0.00 255.7 19930721 90500.00 91000.00 253.0 69.12 19.17 0 11.62 28.08 1503 603 10.12 15.36 83 99 182.60 77.50 96 0.00 258.9 19930721 90500.00 91000.00 256.0 69.12 19.17 0 11.56 26.45 1318 524 10.11 15.71 79 97 182.60 77.50 96 0.00 262.0 19930721 90500.00 91000.00 259.1 69.11 19.17 0 11.63 12.62 1458 628 10.15 14.68 82 104 182.60 77.50 97 0.00 265.2 19930721 90500.00 91000.00 262.2 69.11 19.17 0 11.57 8.06 1347 534 10.13 15.62 83 101 182.60 77.50 97 0.00 268.3 19930721 90500.00 91000.00 265.3 69.10 19.17 0 11.62 12.62 1477 619 10.17 15.32 90 111 182.60 77.50 97 0.00 271.5 19930721 90500.00 91000.00 268.4 69.10 19.16 0 11.61 2.13 1372 586 10.16 14.31 84 106 182.60 77.50 97 0.00 274.6 19930721 90500.00 91000.00 271.4 69.09 19.16 0 11.64 7.73 1462 640 10.18 14.22 89 112 182.60 77.50 98 0.00 277.7 19930721 90500.00 91000.00 143.3 69.31 19.19 0 11.18 4.08 696 747 8.68 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 90500.00 91000.00 165.3 69.27 19.19 0 11.29 15.61 825 1145 8.78 1.07 3 11 182.60 77.50 15 0.71 169.2 19930721 90500.00 91000.00 187.2 69.24 19.18 0 11.35 17.03 938 1581 8.89 1.19 4 17 182.60 77.50 28 0.34 191.7 19930721 90500.00 91000.00 209.2 69.20 19.18 0 11.37 11.97 977 1894 8.90 1.40 5 20 182.60 77.50 53 0.02 214.1 19930721 90500.00 91000.00 231.2 69.16 19.17 0 11.39 -0.91 1000 2011 8.86 1.50 4 17 182.60 77.50 82 0.00 236.6 19930721 90500.00 91000.00 253.2 69.12 19.17 0 11.45 -3.61 1040 2155 8.92 1.55 4 19 182.60 77.50 96 0.00 259.1 19930721 90500.00 91000.00 275.2 69.08 19.16 0 11.50 -15.01 1074 2336 8.98 1.44 4 20 182.60 77.50 98 0.00 281.6 19930721 90500.00 91000.00 297.2 69.05 19.16 0 11.51 -14.96 1102 2468 9.00 1.60 4 21 182.60 77.50 99 0.00 304.1 19930721 90500.00 91000.00 319.2 69.01 19.15 0 11.49 -9.10 1124 2548 9.02 1.71 5 24 182.60 77.50 100 0.00 326.6 19930721 90500.00 91000.00 341.2 68.98 19.15 0 11.45 -11.47 1158 2584 9.01 1.97 5 27 182.60 77.50 100 0.00 349.1 19930721 90500.00 91000.00 363.2 68.94 19.15 0 11.41 -11.35 1171 2615 9.06 2.37 6 33 182.60 77.50 100 0.00 371.5 19930721 90500.00 91000.00 385.2 68.90 19.14 0 11.36 -7.41 1193 2669 9.05 3.09 8 40 182.60 77.50 100 0.00 394.0 19930721 90500.00 91000.00 407.2 68.87 19.14 0 11.32 -10.10 1249 2702 9.10 3.44 10 49 182.60 77.50 100 0.00 416.5 19930721 90500.00 91000.00 429.2 68.84 19.13 0 11.27 -15.86 1262 2783 9.14 4.24 12 60 182.60 77.50 100 0.00 439.0 19930721 90500.00 91000.00 451.3 68.80 19.13 0 11.22 -24.84 1320 2798 9.19 5.16 16 78 182.60 77.50 100 0.00 461.5 19930721 90500.00 91000.00 473.3 68.77 19.13 0 11.17 -0.59 1428 2872 9.20 6.90 20 93 182.60 77.50 100 0.00 484.0 19930721 90500.00 91000.00 495.3 68.74 19.12 0 11.13 -3.46 1441 2902 9.22 8.24 24 110 182.60 77.50 100 0.00 506.4 19930721 90500.00 91000.00 517.3 68.70 19.12 0 11.08 -24.93 1494 2850 9.28 9.68 32 141 182.60 77.50 100 0.00 528.9 19930721 90500.00 91000.00 539.4 68.67 19.11 0 11.05 3.54 1481 2992 9.31 12.69 38 176 182.60 77.50 100 0.00 551.4 19930721 90500.00 91000.00 561.4 68.64 19.11 0 10.97 -17.83 1653 2769 9.32 16.52 54 208 182.60 77.50 100 0.00 573.9 19930721 90500.00 91000.00 583.4 68.61 19.11 0 10.94 -24.11 1778 2998 9.39 23.29 74 287 182.60 77.50 100 0.00 596.4 19930721 91000.00 91500.00 92.9 69.41 19.20 1 11.17 27.31 1866 1866 9.32 14.45 72 72 182.60 77.50 0 4.06 95.2 19930721 91000.00 91500.00 96.0 69.40 19.20 0 11.12 16.95 2369 1293 9.59 15.49 115 173 182.60 77.50 0 3.68 98.3 19930721 91000.00 91500.00 99.1 69.40 19.20 0 11.19 6.40 2539 1231 9.62 14.00 113 158 182.60 77.50 0 3.39 101.5 19930721 91000.00 91500.00 102.2 69.39 19.20 0 11.21 2.52 2288 1116 9.65 13.40 102 145 182.60 77.50 0 3.12 104.6 19930721 91000.00 91500.00 105.3 69.38 19.20 0 11.23 6.88 2318 1059 9.67 13.63 101 137 182.60 77.50 0 2.91 107.8 19930721 91000.00 91500.00 108.3 69.38 19.20 0 11.22 8.31 2105 1010 9.71 14.17 99 142 182.60 77.50 0 2.72 110.9 19930721 91000.00 91500.00 111.4 69.37 19.20 0 11.26 5.67 2099 964 9.60 13.44 72 95 182.60 77.50 0 2.54 114.1 19930721 91000.00 91500.00 114.5 69.37 19.20 0 11.29 9.91 2030 981 9.75 13.62 92 131 182.60 77.50 0 2.37 117.2 19930721 91000.00 91500.00 117.6 69.36 19.20 0 11.32 -0.09 1943 1001 9.79 13.10 90 134 182.60 77.50 0 2.19 120.4 19930721 91000.00 91500.00 120.6 69.36 19.20 0 11.35 0.04 1925 1021 9.70 12.24 68 99 182.60 77.50 0 2.03 123.5 19930721 91000.00 91500.00 123.7 69.35 19.20 0 11.34 -1.68 1829 1011 9.83 13.05 92 142 182.60 77.50 1 1.88 126.7 19930721 91000.00 91500.00 126.8 69.34 19.20 0 11.35 -3.66 1741 986 9.86 12.43 90 140 182.60 77.50 2 1.74 129.8 19930721 91000.00 91500.00 129.9 69.34 19.20 0 11.37 -7.99 1761 1015 9.86 12.76 88 140 182.60 77.50 3 1.62 132.9 19930721 91000.00 91500.00 132.9 69.33 19.19 0 11.34 -2.88 1700 892 9.86 13.00 90 133 182.60 77.50 3 1.51 136.1 19930721 91000.00 91500.00 136.0 69.33 19.19 0 11.32 1.25 1574 831 9.86 13.53 89 133 182.60 77.50 4 1.41 139.2 19930721 91000.00 91500.00 139.1 69.32 19.19 0 11.30 7.28 1601 872 9.88 14.50 99 150 182.60 77.50 4 1.31 142.4 19930721 91000.00 91500.00 142.2 69.32 19.19 0 11.36 9.99 1808 972 9.89 14.04 99 148 182.60 77.50 5 1.23 145.5 19930721 91000.00 91500.00 145.2 69.31 19.19 0 11.41 13.75 1921 994 9.88 14.14 98 140 182.60 77.50 7 1.15 148.7 19930721 91000.00 91500.00 148.3 69.31 19.19 0 11.40 16.68 2038 992 9.86 14.54 101 139 182.60 77.50 8 1.07 151.8 19930721 91000.00 91500.00 151.4 69.30 19.19 0 11.41 5.97 2211 989 9.83 14.78 104 132 182.60 77.50 9 1.00 155.0 19930721 91000.00 91500.00 154.5 69.29 19.19 0 11.43 9.83 2409 1071 9.86 14.81 115 144 182.60 77.50 11 0.93 158.1 19930721 91000.00 91500.00 157.5 69.29 19.19 0 11.36 18.32 2010 974 9.87 16.91 110 149 182.60 77.50 12 0.87 161.3 19930721 91000.00 91500.00 160.6 69.28 19.19 0 11.41 12.06 2144 1037 9.93 16.35 121 165 182.60 77.50 13 0.80 164.4 19930721 91000.00 91500.00 163.7 69.28 19.19 0 11.45 27.59 2267 1065 9.92 16.23 118 155 182.60 77.50 14 0.74 167.6 19930721 91000.00 91500.00 166.8 69.27 19.19 0 11.44 25.54 2039 1077 9.95 16.04 114 162 182.60 77.50 16 0.68 170.7 19930721 91000.00 91500.00 169.9 69.27 19.19 0 11.47 28.75 1910 1017 9.95 14.35 103 148 182.60 77.50 19 0.63 173.9 19930721 91000.00 91500.00 172.9 69.26 19.19 0 11.47 26.19 1712 1000 9.97 14.36 94 143 182.60 77.50 21 0.57 177.0 19930721 91000.00 91500.00 176.0 69.26 19.19 0 11.50 19.30 1832 975 9.96 13.50 93 132 182.60 77.50 22 0.52 180.2 19930721 91000.00 91500.00 179.1 69.25 19.18 0 11.50 20.48 1862 908 9.95 13.31 95 126 182.60 77.50 24 0.47 183.3 19930721 91000.00 91500.00 182.2 69.24 19.18 0 11.51 20.92 1873 880 9.94 12.74 95 122 182.60 77.50 26 0.42 186.5 19930721 91000.00 91500.00 185.2 69.24 19.18 0 11.52 21.79 1825 966 9.97 12.98 91 128 182.60 77.50 27 0.37 189.6 19930721 91000.00 91500.00 188.3 69.23 19.18 0 11.57 19.93 1888 995 9.97 11.27 89 123 182.60 77.50 29 0.32 192.8 19930721 91000.00 91500.00 191.4 69.23 19.18 0 11.52 15.48 1674 866 9.95 11.63 84 115 182.60 77.50 31 0.27 195.9 19930721 91000.00 91500.00 194.5 69.22 19.18 0 11.52 11.01 1565 841 9.94 11.25 77 108 182.60 77.50 33 0.23 199.1 19930721 91000.00 91500.00 197.6 69.22 19.18 0 11.61 14.13 1819 1034 10.01 10.53 83 122 182.60 77.50 36 0.18 202.2 19930721 91000.00 91500.00 200.6 69.21 19.18 0 11.60 11.72 1730 1016 10.00 10.45 78 119 182.60 77.50 38 0.13 205.3 19930721 91000.00 91500.00 203.7 69.21 19.18 0 11.57 12.42 1671 942 9.97 11.93 74 109 182.60 77.50 43 0.09 208.5 19930721 91000.00 91500.00 206.8 69.20 19.18 0 11.63 10.09 1863 1067 10.00 12.01 79 117 182.60 77.50 49 0.05 211.6 19930721 91000.00 91500.00 209.9 69.20 19.18 0 11.56 -2.08 1517 876 10.00 12.33 74 110 182.60 77.50 54 0.02 214.8 19930721 91000.00 91500.00 212.9 69.19 19.18 0 11.53 -2.00 1433 864 10.02 14.50 75 118 182.60 77.50 60 0.00 217.9 19930721 91000.00 91500.00 216.0 69.19 19.18 0 11.53 -1.77 1223 754 10.04 14.19 65 106 182.60 77.50 65 0.00 221.1 19930721 91000.00 91500.00 219.1 69.18 19.18 0 11.58 -8.74 1343 799 10.07 14.02 72 112 182.60 77.50 70 0.00 224.2 19930721 91000.00 91500.00 222.2 69.17 19.17 0 11.61 -10.98 1377 885 10.09 14.57 70 116 182.60 77.50 75 0.00 227.4 19930721 91000.00 91500.00 225.3 69.17 19.17 0 11.58 -7.68 1284 805 10.06 15.04 68 108 182.60 77.50 76 0.00 230.5 19930721 91000.00 91500.00 228.3 69.16 19.17 0 11.62 -13.84 1385 865 10.10 15.29 73 117 182.60 77.50 79 0.00 233.7 19930721 91000.00 91500.00 231.4 69.16 19.17 0 11.56 -14.54 1276 772 10.09 17.19 75 118 182.60 77.50 82 0.00 236.8 19930721 91000.00 91500.00 234.5 69.15 19.17 0 11.60 -19.67 1487 739 10.08 16.26 86 115 182.60 77.50 84 0.00 240.0 19930721 91000.00 91500.00 237.6 69.15 19.17 0 11.58 -14.18 1420 670 10.06 15.97 81 104 182.60 77.50 86 0.00 243.1 19930721 91000.00 91500.00 240.6 69.14 19.17 0 11.58 -20.95 1395 657 10.11 15.57 86 112 182.60 77.50 89 0.00 246.3 19930721 91000.00 91500.00 243.7 69.14 19.17 0 11.62 -25.87 1515 679 10.13 14.88 92 115 182.60 77.50 91 0.00 249.4 19930721 91000.00 91500.00 246.8 69.13 19.17 0 11.55 -21.03 1184 569 10.10 15.11 75 99 182.60 77.50 93 0.00 252.6 19930721 91000.00 91500.00 249.9 69.13 19.17 0 11.54 -21.73 1123 563 10.10 16.41 70 98 182.60 77.50 95 0.00 255.7 19930721 91000.00 91500.00 253.0 69.12 19.17 0 11.59 -24.66 1303 595 10.09 15.68 77 98 182.60 77.50 96 0.00 258.9 19930721 91000.00 91500.00 256.0 69.12 19.17 0 11.59 -17.42 1259 623 10.11 16.11 74 100 182.60 77.50 96 0.00 262.0 19930721 91000.00 91500.00 259.1 69.11 19.17 0 11.59 -15.31 1234 565 10.12 16.30 77 97 182.60 77.50 97 0.00 265.2 19930721 91000.00 91500.00 262.2 69.11 19.17 0 11.59 -15.55 1291 531 10.09 15.81 78 91 182.60 77.50 97 0.00 268.3 19930721 91000.00 91500.00 265.3 69.10 19.17 0 11.63 0.05 1467 599 10.12 16.37 87 101 182.60 77.50 97 0.00 271.5 19930721 91000.00 91500.00 268.4 69.10 19.16 0 11.63 8.32 1438 598 10.13 16.66 88 105 182.60 77.50 97 0.00 274.6 19930721 91000.00 91500.00 271.4 69.09 19.16 0 11.60 -0.07 1233 598 10.13 17.82 75 101 182.60 77.50 98 0.00 277.7 19930721 91000.00 91500.00 143.3 69.31 19.19 0 11.18 6.71 710 745 8.71 1.00 4 9 182.60 77.50 6 1.20 146.7 19930721 91000.00 91500.00 165.3 69.27 19.19 0 11.29 13.91 839 1139 8.74 1.00 4 11 182.60 77.50 15 0.71 169.2 19930721 91000.00 91500.00 187.2 69.24 19.18 0 11.34 18.03 925 1560 8.79 1.17 4 14 182.60 77.50 28 0.34 191.7 19930721 91000.00 91500.00 209.2 69.20 19.18 0 11.36 11.80 982 1882 8.87 1.43 4 19 182.60 77.50 53 0.02 214.1 19930721 91000.00 91500.00 231.2 69.16 19.17 0 11.40 0.49 990 2018 8.93 1.47 4 20 182.60 77.50 82 0.00 236.6 19930721 91000.00 91500.00 253.2 69.12 19.17 0 11.46 -9.63 1047 2150 8.93 1.39 4 19 182.60 77.50 96 0.00 259.1 19930721 91000.00 91500.00 275.2 69.08 19.16 0 11.50 -16.03 1072 2333 8.97 1.52 4 19 182.60 77.50 98 0.00 281.6 19930721 91000.00 91500.00 297.2 69.05 19.16 0 11.51 -13.71 1092 2450 9.00 1.75 4 22 182.60 77.50 99 0.00 304.1 19930721 91000.00 91500.00 319.2 69.01 19.15 0 11.48 -20.51 1118 2499 9.05 1.93 5 25 182.60 77.50 100 0.00 326.6 19930721 91000.00 91500.00 341.2 68.98 19.15 0 11.45 -18.60 1141 2585 9.03 2.05 5 28 182.60 77.50 100 0.00 349.1 19930721 91000.00 91500.00 363.2 68.94 19.15 0 11.41 -20.59 1175 2631 9.08 2.36 7 35 182.60 77.50 100 0.00 371.5 19930721 91000.00 91500.00 385.2 68.90 19.14 0 11.36 -15.89 1205 2670 9.11 3.01 8 42 182.60 77.50 100 0.00 394.0 19930721 91000.00 91500.00 407.2 68.87 19.14 0 11.31 -18.14 1224 2707 9.10 3.48 10 49 182.60 77.50 100 0.00 416.5 19930721 91000.00 91500.00 429.2 68.84 19.13 0 11.27 -17.58 1282 2712 9.13 4.42 12 59 182.60 77.50 100 0.00 439.0 19930721 91000.00 91500.00 451.3 68.80 19.13 0 11.22 -1.67 1315 2753 9.14 5.61 15 71 182.60 77.50 100 0.00 461.5 19930721 91000.00 91500.00 473.3 68.77 19.13 0 11.17 -7.19 1369 2756 9.20 6.86 19 89 182.60 77.50 100 0.00 484.0 19930721 91000.00 91500.00 495.3 68.74 19.12 0 11.13 -14.05 1401 2789 9.24 9.25 23 107 182.60 77.50 100 0.00 506.4 19930721 91000.00 91500.00 517.3 68.70 19.12 0 11.07 -20.91 1461 2777 9.28 11.15 32 141 182.60 77.50 100 0.00 528.9 19930721 91000.00 91500.00 539.4 68.67 19.11 0 11.03 -1.44 1416 2769 9.32 13.60 38 173 182.60 77.50 100 0.00 551.4 19930721 91000.00 91500.00 561.4 68.64 19.11 0 10.98 20.38 1559 2833 9.37 16.53 50 215 182.60 77.50 100 0.00 573.9 19930721 91000.00 91500.00 583.4 68.61 19.11 0 10.94 4.34 1683 2997 9.41 21.94 70 288 182.60 77.50 100 0.00 596.4 19930721 91500.00 92000.00 92.9 69.41 19.20 0 11.23 27.14 1874 1874 9.38 12.07 79 79 182.60 77.50 0 4.11 95.2 19930721 91500.00 92000.00 96.0 69.40 19.20 0 11.16 23.47 2287 1192 9.69 12.82 126 185 182.60 77.50 0 3.68 98.3 19930721 91500.00 92000.00 99.1 69.40 19.20 0 11.17 12.55 2328 1010 9.67 11.99 117 154 182.60 77.50 0 3.39 101.5 19930721 91500.00 92000.00 102.2 69.39 19.20 0 11.18 14.38 2175 915 9.67 11.79 109 140 182.60 77.50 0 3.12 104.6 19930721 91500.00 92000.00 105.3 69.38 19.20 0 11.22 14.55 2259 977 9.72 12.10 115 150 182.60 77.50 0 2.91 107.8 19930721 91500.00 92000.00 108.3 69.38 19.20 0 11.22 15.24 2114 924 9.72 12.43 110 143 182.60 77.50 0 2.72 110.9 19930721 91500.00 92000.00 111.4 69.37 19.20 0 11.21 23.69 1961 850 9.73 12.80 108 138 182.60 77.50 0 2.54 114.1 19930721 91500.00 92000.00 114.5 69.37 19.20 0 11.18 22.19 1658 737 9.55 14.21 66 81 182.60 77.50 0 2.37 117.2 19930721 91500.00 92000.00 117.6 69.36 19.20 0 11.22 14.03 1742 747 9.74 13.90 98 123 182.60 77.50 0 2.19 120.4 19930721 91500.00 92000.00 120.6 69.36 19.20 0 11.22 11.89 1804 774 9.74 14.79 101 127 182.60 77.50 0 2.03 123.5 19930721 91500.00 92000.00 123.7 69.35 19.20 0 11.25 10.94 1932 788 9.78 14.22 113 137 182.60 77.50 1 1.88 126.7 19930721 91500.00 92000.00 126.8 69.34 19.20 0 11.25 0.06 1874 802 9.77 14.70 108 134 182.60 77.50 2 1.74 129.8 19930721 91500.00 92000.00 129.9 69.34 19.20 0 11.28 -9.13 1755 841 9.80 14.05 99 133 182.60 77.50 3 1.62 132.9 19930721 91500.00 92000.00 132.9 69.33 19.19 0 11.26 -12.44 1583 868 9.83 15.42 96 144 182.60 77.50 3 1.51 136.1 19930721 91500.00 92000.00 136.0 69.33 19.19 0 11.34 -14.23 1786 932 9.85 13.71 96 138 182.60 77.50 4 1.41 139.2 19930721 91500.00 92000.00 139.1 69.32 19.19 0 11.37 -17.92 1917 930 9.85 13.51 98 133 182.60 77.50 4 1.31 142.4 19930721 91500.00 92000.00 142.2 69.32 19.19 0 11.39 -17.88 1932 962 9.87 13.41 97 136 182.60 77.50 5 1.23 145.5 19930721 91500.00 92000.00 145.2 69.31 19.19 0 11.39 -17.45 1830 914 9.89 13.61 94 132 182.60 77.50 7 1.15 148.7 19930721 91500.00 92000.00 148.3 69.31 19.19 0 11.47 -13.45 1883 1015 9.90 12.58 82 123 182.60 77.50 8 1.07 151.8 19930721 91500.00 92000.00 151.4 69.30 19.19 0 11.50 -14.35 1920 1041 9.91 11.90 79 119 182.60 77.50 9 1.00 155.0 19930721 91500.00 92000.00 154.5 69.29 19.19 0 11.50 -17.97 1737 1021 9.92 11.50 73 115 182.60 77.50 11 0.93 158.1 19930721 91500.00 92000.00 157.5 69.29 19.19 0 11.51 -13.67 1597 1012 9.92 11.16 67 113 182.60 77.50 12 0.87 161.3 19930721 91500.00 92000.00 160.6 69.28 19.19 0 11.55 -2.81 1784 1108 9.93 11.32 70 116 182.60 77.50 13 0.80 164.4 19930721 91500.00 92000.00 163.7 69.28 19.19 0 11.53 1.83 1647 1087 9.94 12.05 68 116 182.60 77.50 14 0.74 167.6 19930721 91500.00 92000.00 166.8 69.27 19.19 0 11.62 -1.29 1880 1230 9.97 10.91 71 121 182.60 77.50 16 0.68 170.7 19930721 91500.00 92000.00 169.9 69.27 19.19 0 11.65 -3.80 2029 1321 10.00 10.69 75 127 182.60 77.50 19 0.63 173.9 19930721 91500.00 92000.00 172.9 69.26 19.19 0 11.65 -8.94 1864 1266 10.01 10.79 73 126 182.60 77.50 21 0.57 177.0 19930721 91500.00 92000.00 176.0 69.26 19.19 0 11.61 -5.54 1715 1065 9.98 11.12 70 113 182.60 77.50 22 0.52 180.2 19930721 91500.00 92000.00 179.1 69.25 19.18 0 11.54 -4.50 1416 916 9.97 11.47 66 109 182.60 77.50 24 0.47 183.3 19930721 91500.00 92000.00 182.2 69.24 19.18 0 11.62 -2.88 1946 1106 10.00 11.23 84 124 182.60 77.50 26 0.42 186.5 19930721 91500.00 92000.00 185.2 69.24 19.18 0 11.58 10.85 1779 994 9.99 12.47 83 121 182.60 77.50 27 0.37 189.6 19930721 91500.00 92000.00 188.3 69.23 19.18 0 11.60 6.55 1884 1069 9.93 13.06 69 101 182.60 77.50 29 0.32 192.8 19930721 91500.00 92000.00 191.4 69.23 19.18 0 11.56 6.69 1735 996 10.00 13.48 82 124 182.60 77.50 31 0.27 195.9 19930721 91500.00 92000.00 194.5 69.22 19.18 0 11.61 7.27 1974 1133 10.00 13.26 88 129 182.60 77.50 33 0.23 199.1 19930721 91500.00 92000.00 197.6 69.22 19.18 0 11.60 8.69 1898 1139 10.01 13.23 88 135 182.60 77.50 36 0.18 202.2 19930721 91500.00 92000.00 200.6 69.21 19.18 0 11.58 10.78 1669 1004 9.99 13.00 79 120 182.60 77.50 38 0.13 205.3 19930721 91500.00 92000.00 203.7 69.21 19.18 0 11.59 8.34 1628 956 10.00 13.30 78 117 182.60 77.50 43 0.09 208.5 19930721 91500.00 92000.00 206.8 69.20 19.18 0 11.59 5.17 1575 881 9.90 12.37 61 84 182.60 77.50 49 0.05 211.6 19930721 91500.00 92000.00 209.9 69.20 19.18 0 11.59 2.69 1438 844 10.04 12.90 77 114 182.60 77.50 54 0.02 214.8 19930721 91500.00 92000.00 212.9 69.19 19.18 0 11.57 -9.78 1433 843 10.05 13.82 78 118 182.60 77.50 60 0.00 217.9 19930721 91500.00 92000.00 216.0 69.19 19.18 0 11.55 -6.71 1359 805 10.05 15.04 72 112 182.60 77.50 65 0.00 221.1 19930721 91500.00 92000.00 219.1 69.18 19.18 0 11.58 -3.59 1424 876 10.07 15.39 71 115 182.60 77.50 70 0.00 224.2 19930721 91500.00 92000.00 222.2 69.17 19.17 0 11.60 -2.74 1318 924 10.11 15.54 68 123 182.60 77.50 75 0.00 227.4 19930721 91500.00 92000.00 225.3 69.17 19.17 0 11.63 -2.15 1502 953 10.10 15.76 74 121 182.60 77.50 76 0.00 230.5 19930721 91500.00 92000.00 228.3 69.16 19.17 0 11.66 6.00 1541 992 10.12 15.11 75 123 182.60 77.50 79 0.00 233.7 19930721 91500.00 92000.00 231.4 69.16 19.17 0 11.61 8.38 1395 980 10.12 16.99 71 128 182.60 77.50 82 0.00 236.8 19930721 91500.00 92000.00 234.5 69.15 19.17 0 11.65 2.50 1441 1008 10.13 16.32 71 126 182.60 77.50 84 0.00 240.0 19930721 91500.00 92000.00 237.6 69.15 19.17 0 11.64 -13.19 1486 966 10.12 18.34 75 125 182.60 77.50 86 0.00 243.1 19930721 91500.00 92000.00 240.6 69.14 19.17 0 11.63 -7.41 1427 855 10.13 18.33 73 116 182.60 77.50 89 0.00 246.3 19930721 91500.00 92000.00 243.7 69.14 19.17 0 11.63 3.27 1370 882 10.15 18.34 73 123 182.60 77.50 91 0.00 249.4 19930721 91500.00 92000.00 246.8 69.13 19.17 0 11.65 4.03 1423 924 10.17 18.61 76 128 182.60 77.50 93 0.00 252.6 19930721 91500.00 92000.00 249.9 69.13 19.17 0 11.65 10.99 1419 859 10.18 18.44 79 127 182.60 77.50 95 0.00 255.7 19930721 91500.00 92000.00 253.0 69.12 19.17 0 11.63 2.43 1348 772 10.18 18.49 77 119 182.60 77.50 96 0.00 258.9 19930721 91500.00 92000.00 256.0 69.12 19.17 0 11.68 3.53 1486 860 10.21 18.54 84 130 182.60 77.50 96 0.00 262.0 19930721 91500.00 92000.00 259.1 69.11 19.17 0 11.66 4.43 1448 845 10.22 18.57 86 136 182.60 77.50 97 0.00 265.2 19930721 91500.00 92000.00 262.2 69.11 19.17 0 11.62 -3.29 1366 807 10.20 19.13 81 130 182.60 77.50 97 0.00 268.3 19930721 91500.00 92000.00 265.3 69.10 19.17 0 11.68 3.93 1488 839 10.21 17.75 83 126 182.60 77.50 97 0.00 271.5 19930721 91500.00 92000.00 268.4 69.10 19.16 0 11.72 -11.36 1588 875 10.21 17.33 82 122 182.60 77.50 97 0.00 274.6 19930721 91500.00 92000.00 271.4 69.09 19.16 0 11.70 -8.49 1598 784 10.18 17.94 83 114 182.60 77.50 98 0.00 277.7 19930721 91500.00 92000.00 143.3 69.31 19.19 0 11.18 1.06 715 745 8.67 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 91500.00 92000.00 165.3 69.27 19.19 0 11.29 9.29 827 1146 8.76 1.00 3 11 182.60 77.50 15 0.71 169.2 19930721 91500.00 92000.00 187.2 69.24 19.18 0 11.35 9.27 926 1578 8.85 1.22 4 16 182.60 77.50 28 0.34 191.7 19930721 91500.00 92000.00 209.2 69.20 19.18 0 11.38 1.81 960 1896 8.87 1.30 4 19 182.60 77.50 53 0.02 214.1 19930721 91500.00 92000.00 231.2 69.16 19.17 0 11.41 -5.48 1003 2018 8.92 1.34 4 19 182.60 77.50 82 0.00 236.6 19930721 91500.00 92000.00 253.2 69.12 19.17 0 11.46 -16.88 1057 2186 8.98 1.52 4 19 182.60 77.50 96 0.00 259.1 19930721 91500.00 92000.00 275.2 69.08 19.16 0 11.50 -18.99 1087 2345 8.97 1.57 4 20 182.60 77.50 98 0.00 281.6 19930721 91500.00 92000.00 297.2 69.05 19.16 0 11.51 -20.87 1099 2447 8.99 1.70 4 21 182.60 77.50 99 0.00 304.1 19930721 91500.00 92000.00 319.2 69.01 19.15 0 11.49 -18.63 1115 2515 9.01 1.89 4 23 182.60 77.50 100 0.00 326.6 19930721 91500.00 92000.00 341.2 68.98 19.15 0 11.44 -21.69 1151 2567 9.06 2.08 6 30 182.60 77.50 100 0.00 349.1 19930721 91500.00 92000.00 363.2 68.94 19.15 0 11.41 -23.95 1169 2622 9.03 2.35 6 32 182.60 77.50 100 0.00 371.5 19930721 91500.00 92000.00 385.2 68.90 19.14 0 11.36 -20.82 1199 2636 9.06 2.77 8 39 182.60 77.50 100 0.00 394.0 19930721 91500.00 92000.00 407.2 68.87 19.14 0 11.32 -2.58 1242 2714 9.09 3.37 9 48 182.60 77.50 100 0.00 416.5 19930721 91500.00 92000.00 429.2 68.84 19.13 0 11.27 -14.01 1271 2783 9.11 3.99 11 57 182.60 77.50 100 0.00 439.0 19930721 91500.00 92000.00 451.3 68.80 19.13 0 11.23 -11.54 1307 2779 9.17 4.96 14 72 182.60 77.50 100 0.00 461.5 19930721 91500.00 92000.00 473.3 68.77 19.13 0 11.18 -11.06 1335 2873 9.19 6.07 18 89 182.60 77.50 100 0.00 484.0 19930721 91500.00 92000.00 495.3 68.74 19.12 0 11.13 -26.52 1385 2830 9.22 7.70 22 105 182.60 77.50 100 0.00 506.4 19930721 91500.00 92000.00 517.3 68.70 19.12 0 11.07 9.31 1570 2892 9.29 10.62 36 153 182.60 77.50 100 0.00 528.9 19930721 91500.00 92000.00 539.4 68.67 19.11 0 11.05 14.62 1566 3005 9.31 12.94 39 173 182.60 77.50 100 0.00 551.4 19930721 91500.00 92000.00 561.4 68.64 19.11 0 11.01 -9.99 1697 3070 9.37 15.12 56 234 182.60 77.50 100 0.00 573.9 19930721 91500.00 92000.00 583.4 68.61 19.11 0 10.95 -3.97 1837 2935 9.42 22.05 73 279 182.60 77.50 100 0.00 596.4 19930721 92000.00 92500.00 92.9 69.41 19.20 0 11.22 8.35 2076 2076 9.37 13.61 75 75 182.60 77.50 0 4.03 95.2 19930721 92000.00 92500.00 96.0 69.40 19.20 0 11.15 -1.84 2408 1453 9.72 14.00 143 234 182.60 77.50 0 3.68 98.3 19930721 92000.00 92500.00 99.1 69.40 19.20 0 11.16 -6.31 2377 1332 9.56 14.08 92 140 182.60 77.50 0 3.39 101.5 19930721 92000.00 92500.00 102.2 69.39 19.20 0 11.25 -8.22 2546 1342 9.60 12.95 91 132 182.60 77.50 0 3.12 104.6 19930721 92000.00 92500.00 105.3 69.38 19.20 0 11.24 -6.75 2325 1293 9.73 13.41 112 176 182.60 77.50 0 2.91 107.8 19930721 92000.00 92500.00 108.3 69.38 19.20 0 11.26 -3.63 2294 1407 9.73 13.66 101 171 182.60 77.50 0 2.72 110.9 19930721 92000.00 92500.00 111.4 69.37 19.20 0 11.22 0.68 2045 1214 9.61 13.64 74 120 182.60 77.50 0 2.54 114.1 19930721 92000.00 92500.00 114.5 69.37 19.20 0 11.31 -8.20 2216 1247 9.65 12.57 75 115 182.60 77.50 0 2.37 117.2 19930721 92000.00 92500.00 117.6 69.36 19.20 0 11.31 -13.22 2165 1201 9.78 12.93 102 158 182.60 77.50 0 2.19 120.4 19930721 92000.00 92500.00 120.6 69.36 19.20 0 11.28 -14.82 1879 1145 9.78 14.54 91 153 182.60 77.50 1 2.03 123.5 19930721 92000.00 92500.00 123.7 69.35 19.20 0 11.38 -13.96 2091 1153 9.81 11.86 90 139 182.60 77.50 1 1.88 126.7 19930721 92000.00 92500.00 126.8 69.34 19.20 0 11.35 -15.85 1892 1032 9.82 12.11 87 134 182.60 77.50 2 1.74 129.8 19930721 92000.00 92500.00 129.9 69.34 19.20 0 11.40 -15.04 1873 990 9.82 10.56 78 116 182.60 77.50 3 1.62 132.9 19930721 92000.00 92500.00 132.9 69.33 19.19 0 11.35 -11.84 1658 896 9.80 11.31 73 112 182.60 77.50 3 1.51 136.1 19930721 92000.00 92500.00 136.0 69.33 19.19 0 11.45 -3.26 1824 1073 9.84 10.66 70 113 182.60 77.50 4 1.41 139.2 19930721 92000.00 92500.00 139.1 69.32 19.19 0 11.48 -2.89 1821 969 9.87 9.63 71 106 182.60 77.50 4 1.31 142.4 19930721 92000.00 92500.00 142.2 69.32 19.19 0 11.52 -11.59 1905 1041 9.89 9.06 72 110 182.60 77.50 5 1.23 145.5 19930721 92000.00 92500.00 145.2 69.31 19.19 0 11.51 -2.22 1869 1000 9.91 9.60 81 118 182.60 77.50 7 1.15 148.7 19930721 92000.00 92500.00 148.3 69.31 19.19 0 11.46 -4.89 1678 977 9.92 11.44 78 123 182.60 77.50 8 1.07 151.8 19930721 92000.00 92500.00 151.4 69.30 19.19 0 11.51 -10.75 1836 1003 9.94 11.04 83 124 182.60 77.50 9 1.00 155.0 19930721 92000.00 92500.00 154.5 69.29 19.19 0 11.56 -18.58 1937 1112 9.97 10.51 84 130 182.60 77.50 11 0.93 158.1 19930721 92000.00 92500.00 157.5 69.29 19.19 0 11.48 -20.47 1479 938 9.95 11.88 69 118 182.60 77.50 12 0.87 161.3 19930721 92000.00 92500.00 160.6 69.28 19.19 0 11.55 -21.70 1875 1095 9.97 11.83 82 128 182.60 77.50 13 0.80 164.4 19930721 92000.00 92500.00 163.7 69.28 19.19 0 11.50 -16.36 1703 1033 9.97 12.70 82 133 182.60 77.50 14 0.74 167.6 19930721 92000.00 92500.00 166.8 69.27 19.19 0 11.50 -15.35 1701 1009 9.98 12.32 88 137 182.60 77.50 16 0.68 170.7 19930721 92000.00 92500.00 169.9 69.27 19.19 0 11.50 -16.69 1750 974 9.96 11.94 88 130 182.60 77.50 19 0.63 173.9 19930721 92000.00 92500.00 172.9 69.26 19.19 0 11.46 -15.25 1614 911 9.98 13.63 94 141 182.60 77.50 21 0.57 177.0 19930721 92000.00 92500.00 176.0 69.26 19.19 0 11.52 -15.70 1696 966 9.98 12.26 88 131 182.60 77.50 22 0.52 180.2 19930721 92000.00 92500.00 179.1 69.25 19.18 0 11.51 -9.70 1735 915 9.96 12.34 91 125 182.60 77.50 24 0.47 183.3 19930721 92000.00 92500.00 182.2 69.24 19.18 0 11.51 -24.68 1706 971 9.87 13.76 68 97 182.60 77.50 26 0.42 186.5 19930721 92000.00 92500.00 185.2 69.24 19.18 0 11.52 -15.84 1672 930 9.95 13.04 81 117 182.60 77.50 27 0.37 189.6 19930721 92000.00 92500.00 188.3 69.23 19.18 0 11.56 -18.27 1789 1047 10.00 12.94 86 130 182.60 77.50 29 0.32 192.8 19930721 92000.00 92500.00 191.4 69.23 19.18 0 11.62 -31.21 1988 1191 10.04 13.04 92 141 182.60 77.50 31 0.27 195.9 19930721 92000.00 92500.00 194.5 69.22 19.18 0 11.51 -22.03 1634 933 9.99 13.47 86 129 182.60 77.50 33 0.23 199.1 19930721 92000.00 92500.00 197.6 69.22 19.18 0 11.48 -9.56 1556 846 9.99 14.33 88 128 182.60 77.50 36 0.18 202.2 19930721 92000.00 92500.00 200.6 69.21 19.18 0 11.55 -1.84 1814 944 10.01 13.76 96 132 182.60 77.50 38 0.13 205.3 19930721 92000.00 92500.00 203.7 69.21 19.18 0 11.49 -10.12 1426 810 10.00 15.83 80 120 182.60 77.50 43 0.09 208.5 19930721 92000.00 92500.00 206.8 69.20 19.18 0 11.58 -16.40 1441 924 10.05 14.27 72 119 182.60 77.50 49 0.05 211.6 19930721 92000.00 92500.00 209.9 69.20 19.18 0 11.60 -18.56 1532 962 10.05 14.31 75 120 182.60 77.50 54 0.02 214.8 19930721 92000.00 92500.00 212.9 69.19 19.18 0 11.62 -21.59 1542 939 10.07 14.91 79 122 182.60 77.50 60 0.00 217.9 19930721 92000.00 92500.00 216.0 69.19 19.18 0 11.58 -24.23 1434 846 10.07 16.12 77 118 182.60 77.50 65 0.00 221.1 19930721 92000.00 92500.00 219.1 69.18 19.18 0 11.60 -23.86 1425 884 10.08 15.83 74 118 182.60 77.50 70 0.00 224.2 19930721 92000.00 92500.00 222.2 69.17 19.17 0 11.65 -24.08 1566 923 10.10 15.16 77 117 182.60 77.50 75 0.00 227.4 19930721 92000.00 92500.00 225.3 69.17 19.17 0 11.64 -27.69 1456 892 9.99 15.14 56 86 182.60 77.50 76 0.00 230.5 19930721 92000.00 92500.00 228.3 69.16 19.17 0 11.67 -32.69 1366 920 10.10 15.08 62 107 182.60 77.50 79 0.00 233.7 19930721 92000.00 92500.00 231.4 69.16 19.17 0 11.66 -32.79 1406 850 10.10 16.15 63 101 182.60 77.50 82 0.00 236.8 19930721 92000.00 92500.00 234.5 69.15 19.17 0 11.65 -31.99 1311 796 10.12 15.37 66 105 182.60 77.50 84 0.00 240.0 19930721 92000.00 92500.00 237.6 69.15 19.17 0 11.63 -30.67 1284 741 10.10 15.44 63 98 182.60 77.50 86 0.00 243.1 19930721 92000.00 92500.00 240.6 69.14 19.17 0 11.65 -30.56 1338 751 10.11 15.36 65 98 182.60 77.50 89 0.00 246.3 19930721 92000.00 92500.00 243.7 69.14 19.17 0 11.63 -27.33 1163 664 10.11 15.09 60 92 182.60 77.50 91 0.00 249.4 19930721 92000.00 92500.00 246.8 69.13 19.17 0 11.66 -24.72 1343 692 10.12 16.08 67 95 182.60 77.50 93 0.00 252.6 19930721 92000.00 92500.00 249.9 69.13 19.17 0 11.67 -27.40 1403 691 10.12 16.72 73 98 182.60 77.50 95 0.00 255.7 19930721 92000.00 92500.00 253.0 69.12 19.17 0 11.64 -26.83 1291 633 10.13 15.97 72 98 182.60 77.50 96 0.00 258.9 19930721 92000.00 92500.00 256.0 69.12 19.17 0 11.64 -17.11 1349 674 10.14 16.71 76 103 182.60 77.50 96 0.00 262.0 19930721 92000.00 92500.00 259.1 69.11 19.17 0 11.63 -11.44 1351 609 10.14 16.37 80 101 182.60 77.50 97 0.00 265.2 19930721 92000.00 92500.00 262.2 69.11 19.17 0 11.63 -6.51 1307 633 10.16 17.72 78 105 182.60 77.50 97 0.00 268.3 19930721 92000.00 92500.00 265.3 69.10 19.17 0 11.64 -22.63 1397 671 10.18 17.88 88 117 182.60 77.50 97 0.00 271.5 19930721 92000.00 92500.00 268.4 69.10 19.16 0 11.63 -19.57 1360 632 10.17 17.58 86 113 182.60 77.50 97 0.00 274.6 19930721 92000.00 92500.00 271.4 69.09 19.16 0 11.67 -23.98 1490 635 10.20 16.38 95 116 182.60 77.50 98 0.00 277.7 19930721 92000.00 92500.00 143.3 69.31 19.19 0 11.19 6.28 710 771 8.70 1.02 3 9 182.60 77.50 6 1.20 146.7 19930721 92000.00 92500.00 165.3 69.27 19.19 0 11.30 21.67 831 1139 8.83 1.02 4 13 182.60 77.50 15 0.71 169.2 19930721 92000.00 92500.00 187.2 69.24 19.18 0 11.35 18.88 940 1573 8.89 1.29 5 17 182.60 77.50 28 0.34 191.7 19930721 92000.00 92500.00 209.2 69.20 19.18 0 11.38 8.67 976 1912 8.87 1.41 4 18 182.60 77.50 53 0.02 214.1 19930721 92000.00 92500.00 231.2 69.16 19.17 0 11.42 -6.23 1016 2035 8.93 1.57 4 19 182.60 77.50 82 0.00 236.6 19930721 92000.00 92500.00 253.2 69.12 19.17 0 11.47 -17.37 1054 2176 8.96 1.63 4 19 182.60 77.50 96 0.00 259.1 19930721 92000.00 92500.00 275.2 69.08 19.16 0 11.51 -22.14 1098 2344 8.99 1.72 4 20 182.60 77.50 98 0.00 281.6 19930721 92000.00 92500.00 297.2 69.05 19.16 0 11.50 -22.60 1122 2458 9.04 1.84 5 24 182.60 77.50 99 0.00 304.1 19930721 92000.00 92500.00 319.2 69.01 19.15 0 11.49 -19.29 1124 2549 9.02 1.95 5 25 182.60 77.50 100 0.00 326.6 19930721 92000.00 92500.00 341.2 68.98 19.15 0 11.44 -18.25 1152 2585 9.06 2.26 6 31 182.60 77.50 100 0.00 349.1 19930721 92000.00 92500.00 363.2 68.94 19.15 0 11.41 -9.85 1171 2656 9.11 2.70 7 39 182.60 77.50 100 0.00 371.5 19930721 92000.00 92500.00 385.2 68.90 19.14 0 11.36 -7.43 1196 2692 9.09 3.25 8 43 182.60 77.50 100 0.00 394.0 19930721 92000.00 92500.00 407.2 68.87 19.14 0 11.31 -3.65 1252 2736 9.16 4.21 11 57 182.60 77.50 100 0.00 416.5 19930721 92000.00 92500.00 429.2 68.84 19.13 0 11.27 -5.25 1287 2765 9.21 5.46 14 71 182.60 77.50 100 0.00 439.0 19930721 92000.00 92500.00 451.3 68.80 19.13 0 11.23 -1.42 1296 2820 9.20 6.23 16 83 182.60 77.50 100 0.00 461.5 19930721 92000.00 92500.00 473.3 68.77 19.13 0 11.18 17.60 1369 2837 9.24 7.83 20 98 182.60 77.50 100 0.00 484.0 19930721 92000.00 92500.00 495.3 68.74 19.12 0 11.14 -10.00 1403 2881 9.30 10.11 26 128 182.60 77.50 100 0.00 506.4 19930721 92000.00 92500.00 517.3 68.70 19.12 0 11.08 -29.64 1518 2981 9.33 13.49 36 167 182.60 77.50 100 0.00 528.9 19930721 92000.00 92500.00 539.4 68.67 19.11 0 11.02 -31.74 1590 2856 9.39 17.59 52 218 182.60 77.50 100 0.00 551.4 19930721 92000.00 92500.00 561.4 68.64 19.11 0 10.97 6.65 1581 2857 9.40 22.30 60 255 182.60 77.50 100 0.00 573.9 19930721 92000.00 92500.00 583.4 68.61 19.11 0 10.94 55.43 1721 3015 9.48 27.80 86 352 182.60 77.50 100 0.00 596.4 19930721 92500.00 93000.00 92.9 69.41 19.20 0 11.23 30.92 1924 1924 9.35 12.47 70 70 182.60 77.50 0 3.99 95.2 19930721 92500.00 93000.00 96.0 69.40 19.20 0 11.19 27.14 2148 1324 9.73 11.71 117 197 182.60 77.50 0 3.68 98.3 19930721 92500.00 93000.00 99.1 69.40 19.20 0 11.22 11.30 2340 1196 9.68 10.91 106 156 182.60 77.50 0 3.39 101.5 19930721 92500.00 93000.00 102.2 69.39 19.20 0 11.20 8.06 2183 998 9.29 10.32 44 47 182.60 77.50 0 3.12 104.6 19930721 92500.00 93000.00 105.3 69.38 19.20 0 11.24 6.38 2107 958 9.69 10.84 95 128 182.60 77.50 0 2.91 107.8 19930721 92500.00 93000.00 108.3 69.38 19.20 0 11.24 1.66 1972 908 9.57 10.52 68 89 182.60 77.50 0 2.72 110.9 19930721 92500.00 93000.00 111.4 69.37 19.20 0 11.27 -0.54 1925 970 9.71 11.47 84 122 182.60 77.50 0 2.54 114.1 19930721 92500.00 93000.00 114.5 69.37 19.20 0 11.25 -1.34 1892 961 9.73 13.08 90 131 182.60 77.50 0 2.37 117.2 19930721 92500.00 93000.00 117.6 69.36 19.20 0 11.29 -4.51 1840 936 9.75 12.06 85 125 182.60 77.50 0 2.19 120.4 19930721 92500.00 93000.00 120.6 69.36 19.20 0 11.31 -10.14 1932 912 9.74 12.52 85 116 182.60 77.50 1 2.03 123.5 19930721 92500.00 93000.00 123.7 69.35 19.20 0 11.29 -13.11 1754 851 9.74 12.90 82 111 182.60 77.50 1 1.88 126.7 19930721 92500.00 93000.00 126.8 69.34 19.20 0 11.29 -9.73 1639 865 9.76 13.50 80 116 182.60 77.50 2 1.74 129.8 19930721 92500.00 93000.00 129.9 69.34 19.20 0 11.30 -10.95 1722 941 9.78 15.18 84 127 182.60 77.50 3 1.62 132.9 19930721 92500.00 93000.00 132.9 69.33 19.19 0 11.39 -13.41 1913 953 9.80 12.63 81 115 182.60 77.50 3 1.51 136.1 19930721 92500.00 93000.00 136.0 69.33 19.19 0 11.39 -15.29 1935 965 9.81 13.08 84 117 182.60 77.50 4 1.41 139.2 19930721 92500.00 93000.00 139.1 69.32 19.19 0 11.44 -19.06 1933 1005 9.84 13.00 80 115 182.60 77.50 4 1.31 142.4 19930721 92500.00 93000.00 142.2 69.32 19.19 0 11.46 -13.87 1993 928 9.83 11.91 79 104 182.60 77.50 5 1.23 145.5 19930721 92500.00 93000.00 145.2 69.31 19.19 0 11.45 -3.34 1708 873 9.85 12.08 74 103 182.60 77.50 7 1.15 148.7 19930721 92500.00 93000.00 148.3 69.31 19.19 0 11.44 -5.05 1591 887 9.87 12.44 74 110 182.60 77.50 8 1.07 151.8 19930721 92500.00 93000.00 151.4 69.30 19.19 0 11.47 -8.25 1852 929 9.88 12.64 85 115 182.60 77.50 9 1.00 155.0 19930721 92500.00 93000.00 154.5 69.29 19.19 0 11.43 -0.03 1693 972 9.93 14.65 90 138 182.60 77.50 11 0.93 158.1 19930721 92500.00 93000.00 157.5 69.29 19.19 0 11.42 -0.95 1739 999 9.95 15.65 99 150 182.60 77.50 12 0.87 161.3 19930721 92500.00 93000.00 160.6 69.28 19.19 0 11.44 -1.49 1702 997 9.96 15.53 96 150 182.60 77.50 13 0.80 164.4 19930721 92500.00 93000.00 163.7 69.28 19.19 0 11.48 -0.99 1792 1127 9.99 15.36 96 157 182.60 77.50 14 0.74 167.6 19930721 92500.00 93000.00 166.8 69.27 19.19 0 11.53 6.41 1849 1188 10.02 14.61 93 156 182.60 77.50 16 0.68 170.7 19930721 92500.00 93000.00 169.9 69.27 19.19 0 11.51 -0.54 1778 1077 10.01 14.43 94 148 182.60 77.50 19 0.63 173.9 19930721 92500.00 93000.00 172.9 69.26 19.19 0 11.54 -5.18 1907 1101 10.02 13.79 99 151 182.60 77.50 21 0.57 177.0 19930721 92500.00 93000.00 176.0 69.26 19.19 0 11.54 3.11 1747 1152 10.02 14.04 86 147 182.60 77.50 22 0.52 180.2 19930721 92500.00 93000.00 179.1 69.25 19.18 0 11.56 0.48 1693 1179 10.02 14.08 81 143 182.60 77.50 24 0.47 183.3 19930721 92500.00 93000.00 182.2 69.24 19.18 0 11.61 -4.19 1786 1291 9.96 13.30 65 116 182.60 77.50 26 0.42 186.5 19930721 92500.00 93000.00 185.2 69.24 19.18 0 11.58 -3.33 1775 1197 9.95 14.36 67 113 182.60 77.50 27 0.37 189.6 19930721 92500.00 93000.00 188.3 69.23 19.18 0 11.52 -13.89 1556 1037 10.03 14.51 79 137 182.60 77.50 29 0.32 192.8 19930721 92500.00 93000.00 191.4 69.23 19.18 0 11.56 -13.03 1621 1104 10.06 13.87 82 144 182.60 77.50 31 0.27 195.9 19930721 92500.00 93000.00 194.5 69.22 19.18 0 11.56 -21.08 1585 1014 10.03 13.72 77 128 182.60 77.50 33 0.23 199.1 19930721 92500.00 93000.00 197.6 69.22 19.18 0 11.55 -15.45 1543 903 10.01 13.25 74 115 182.60 77.50 36 0.18 202.2 19930721 92500.00 93000.00 200.6 69.21 19.18 0 11.60 -22.19 1654 931 10.02 12.10 76 111 182.60 77.50 38 0.13 205.3 19930721 92500.00 93000.00 203.7 69.21 19.18 0 11.55 -34.48 1452 858 10.01 13.60 73 113 182.60 77.50 43 0.09 208.5 19930721 92500.00 93000.00 206.8 69.20 19.18 0 11.57 -28.23 1506 881 10.06 13.95 83 127 182.60 77.50 49 0.05 211.6 19930721 92500.00 93000.00 209.9 69.20 19.18 0 11.60 -28.72 1461 970 10.11 14.19 78 131 182.60 77.50 54 0.02 214.8 19930721 92500.00 93000.00 212.9 69.19 19.18 0 11.59 -23.08 1360 951 10.10 14.88 71 126 182.60 77.50 60 0.00 217.9 19930721 92500.00 93000.00 216.0 69.19 19.18 0 11.62 -16.96 1498 937 10.12 14.98 79 127 182.60 77.50 65 0.00 221.1 19930721 92500.00 93000.00 219.1 69.18 19.18 0 11.59 -13.30 1422 800 10.10 14.39 78 117 182.60 77.50 70 0.00 224.2 19930721 92500.00 93000.00 222.2 69.17 19.17 0 11.62 -6.83 1467 807 10.09 13.36 75 109 182.60 77.50 75 0.00 227.4 19930721 92500.00 93000.00 225.3 69.17 19.17 0 11.59 -2.01 1356 748 10.08 14.42 71 104 182.60 77.50 76 0.00 230.5 19930721 92500.00 93000.00 228.3 69.16 19.17 0 11.58 12.93 1322 737 10.09 15.08 72 109 182.60 77.50 79 0.00 233.7 19930721 92500.00 93000.00 231.4 69.16 19.17 0 11.59 -2.28 1356 715 10.07 15.65 71 101 182.60 77.50 82 0.00 236.8 19930721 92500.00 93000.00 234.5 69.15 19.17 0 11.62 1.53 1408 783 10.10 15.41 73 108 182.60 77.50 84 0.00 240.0 19930721 92500.00 93000.00 237.6 69.15 19.17 0 11.63 7.13 1447 772 10.10 15.69 74 107 182.60 77.50 86 0.00 243.1 19930721 92500.00 93000.00 240.6 69.14 19.17 0 11.63 13.82 1399 791 10.10 16.21 69 105 182.60 77.50 89 0.00 246.3 19930721 92500.00 93000.00 243.7 69.14 19.17 0 11.67 9.15 1513 843 10.13 15.66 74 110 182.60 77.50 91 0.00 249.4 19930721 92500.00 93000.00 246.8 69.13 19.17 0 11.69 14.92 1503 877 10.15 15.88 74 114 182.60 77.50 93 0.00 252.6 19930721 92500.00 93000.00 249.9 69.13 19.17 0 11.64 18.11 1351 785 10.12 16.10 68 106 182.60 77.50 95 0.00 255.7 19930721 92500.00 93000.00 253.0 69.12 19.17 0 11.57 22.17 1180 641 10.09 17.25 69 99 182.60 77.50 96 0.00 258.9 19930721 92500.00 93000.00 256.0 69.12 19.17 0 11.62 20.53 1466 700 10.08 17.69 81 103 182.60 77.50 96 0.00 262.0 19930721 92500.00 93000.00 259.1 69.11 19.17 0 11.61 22.08 1388 673 10.11 18.23 80 105 182.60 77.50 97 0.00 265.2 19930721 92500.00 93000.00 262.2 69.11 19.17 0 11.62 23.30 1303 677 10.13 17.95 75 104 182.60 77.50 97 0.00 268.3 19930721 92500.00 93000.00 265.3 69.10 19.17 0 11.64 21.30 1346 661 10.13 16.24 77 102 182.60 77.50 97 0.00 271.5 19930721 92500.00 93000.00 268.4 69.10 19.16 0 11.63 6.53 1399 679 10.13 17.77 83 108 182.60 77.50 97 0.00 274.6 19930721 92500.00 93000.00 271.4 69.09 19.16 0 11.63 3.87 1478 737 10.15 19.97 88 117 182.60 77.50 98 0.00 277.7 19930721 92500.00 93000.00 143.3 69.31 19.19 0 11.18 5.56 676 745 8.66 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 92500.00 93000.00 165.3 69.27 19.19 0 11.29 17.07 805 1108 8.79 1.00 4 11 182.60 77.50 15 0.71 169.2 19930721 92500.00 93000.00 187.2 69.24 19.18 0 11.34 10.97 926 1548 8.87 1.18 4 16 182.60 77.50 28 0.34 191.7 19930721 92500.00 93000.00 209.2 69.20 19.18 0 11.38 -1.72 995 1905 8.89 1.44 5 19 182.60 77.50 53 0.02 214.1 19930721 92500.00 93000.00 231.2 69.16 19.17 0 11.42 -13.06 1042 2041 8.90 1.38 4 18 182.60 77.50 82 0.00 236.6 19930721 92500.00 93000.00 253.2 69.12 19.17 0 11.48 -15.56 1052 2194 8.90 1.57 3 17 182.60 77.50 96 0.00 259.1 19930721 92500.00 93000.00 275.2 69.08 19.16 0 11.50 -20.17 1088 2340 8.98 1.52 4 20 182.60 77.50 98 0.00 281.6 19930721 92500.00 93000.00 297.2 69.05 19.16 0 11.49 -17.78 1124 2442 8.98 1.75 4 21 182.60 77.50 99 0.00 304.1 19930721 92500.00 93000.00 319.2 69.01 19.15 0 11.47 -15.13 1139 2504 8.98 1.93 4 23 182.60 77.50 100 0.00 326.6 19930721 92500.00 93000.00 341.2 68.98 19.15 0 11.44 -7.34 1143 2579 9.03 2.14 5 29 182.60 77.50 100 0.00 349.1 19930721 92500.00 93000.00 363.2 68.94 19.15 0 11.40 -6.57 1173 2620 9.03 2.44 6 33 182.60 77.50 100 0.00 371.5 19930721 92500.00 93000.00 385.2 68.90 19.14 0 11.36 -5.64 1212 2701 9.08 2.89 8 41 182.60 77.50 100 0.00 394.0 19930721 92500.00 93000.00 407.2 68.87 19.14 0 11.31 3.88 1218 2741 9.13 3.45 10 51 182.60 77.50 100 0.00 416.5 19930721 92500.00 93000.00 429.2 68.84 19.13 0 11.27 3.15 1241 2775 9.15 4.29 12 61 182.60 77.50 100 0.00 439.0 19930721 92500.00 93000.00 451.3 68.80 19.13 0 11.23 4.70 1277 2810 9.14 5.29 14 69 182.60 77.50 100 0.00 461.5 19930721 92500.00 93000.00 473.3 68.77 19.13 0 11.18 -2.88 1316 2826 9.17 6.67 17 84 182.60 77.50 100 0.00 484.0 19930721 92500.00 93000.00 495.3 68.74 19.12 0 11.12 17.30 1408 2772 9.20 8.57 23 106 182.60 77.50 100 0.00 506.4 19930721 92500.00 93000.00 517.3 68.70 19.12 0 11.07 13.44 1513 2804 9.25 11.25 31 132 182.60 77.50 100 0.00 528.9 19930721 92500.00 93000.00 539.4 68.67 19.11 0 11.02 3.55 1531 2731 9.31 13.25 39 165 182.60 77.50 100 0.00 551.4 19930721 92500.00 93000.00 561.4 68.64 19.11 0 10.99 9.70 1476 2886 9.34 16.08 45 204 182.60 77.50 100 0.00 573.9 19930721 92500.00 93000.00 583.4 68.61 19.11 0 10.96 -42.00 1491 3072 9.41 19.26 55 266 182.60 77.50 100 0.00 596.4 19930721 93000.00 93500.00 92.9 69.41 19.20 0 11.22 44.24 1925 1925 9.33 10.11 67 67 182.60 77.50 0 4.10 95.2 19930721 93000.00 93500.00 96.0 69.40 19.20 0 11.21 33.23 2634 1405 9.32 9.19 51 64 182.60 77.50 0 3.68 98.3 19930721 93000.00 93500.00 99.1 69.40 19.20 0 11.22 24.94 2450 1263 9.64 9.81 104 153 182.60 77.50 0 3.39 101.5 19930721 93000.00 93500.00 102.2 69.39 19.20 0 11.24 16.72 2315 1238 9.67 10.40 98 149 182.60 77.50 0 3.12 104.6 19930721 93000.00 93500.00 105.3 69.38 19.20 0 11.28 9.66 2375 1229 9.68 10.90 94 139 182.60 77.50 0 2.91 107.8 19930721 93000.00 93500.00 108.3 69.38 19.20 0 11.27 6.35 2207 1180 9.37 10.33 42 53 182.60 77.50 0 2.72 110.9 19930721 93000.00 93500.00 111.4 69.37 19.20 0 11.25 13.34 2043 1018 9.72 12.11 91 134 182.60 77.50 0 2.54 114.1 19930721 93000.00 93500.00 114.5 69.37 19.20 0 11.33 7.73 2145 1096 9.78 11.22 95 140 182.60 77.50 0 2.37 117.2 19930721 93000.00 93500.00 117.6 69.36 19.20 0 11.23 19.49 1683 842 9.76 12.10 86 127 182.60 77.50 0 2.19 120.4 19930721 93000.00 93500.00 120.6 69.36 19.20 0 11.28 10.49 1862 908 9.79 11.62 93 133 182.60 77.50 1 2.03 123.5 19930721 93000.00 93500.00 123.7 69.35 19.20 0 11.31 14.66 1908 1032 9.82 13.05 93 145 182.60 77.50 1 1.88 126.7 19930721 93000.00 93500.00 126.8 69.34 19.20 0 11.35 13.47 1908 1066 9.71 12.82 68 103 182.60 77.50 2 1.74 129.8 19930721 93000.00 93500.00 129.9 69.34 19.20 0 11.29 17.75 1686 929 9.83 13.92 89 141 182.60 77.50 3 1.62 132.9 19930721 93000.00 93500.00 132.9 69.33 19.19 0 11.40 1.45 1956 1123 9.87 12.58 89 142 182.60 77.50 3 1.51 136.1 19930721 93000.00 93500.00 136.0 69.33 19.19 0 11.39 0.54 1775 1056 9.87 12.74 82 135 182.60 77.50 4 1.41 139.2 19930721 93000.00 93500.00 139.1 69.32 19.19 0 11.44 -8.09 2069 1169 9.88 12.92 90 139 182.60 77.50 4 1.31 142.4 19930721 93000.00 93500.00 142.2 69.32 19.19 0 11.43 -6.56 1940 1153 9.90 13.46 90 146 182.60 77.50 5 1.23 145.5 19930721 93000.00 93500.00 145.2 69.31 19.19 0 11.46 -3.61 1982 1240 9.92 13.81 90 151 182.60 77.50 7 1.15 148.7 19930721 93000.00 93500.00 148.3 69.31 19.19 0 11.46 -0.29 1908 1275 9.94 14.39 88 156 182.60 77.50 8 1.07 151.8 19930721 93000.00 93500.00 151.4 69.30 19.19 0 11.43 1.52 1947 1244 9.92 15.89 96 162 182.60 77.50 9 1.00 155.0 19930721 93000.00 93500.00 154.5 69.29 19.19 0 11.46 1.52 1829 1190 9.93 14.30 88 149 182.60 77.50 11 0.93 158.1 19930721 93000.00 93500.00 157.5 69.29 19.19 0 11.49 2.82 1992 1278 9.94 15.17 94 156 182.60 77.50 12 0.87 161.3 19930721 93000.00 93500.00 160.6 69.28 19.19 0 11.48 2.39 1882 1218 9.96 14.48 96 161 182.60 77.50 13 0.80 164.4 19930721 93000.00 93500.00 163.7 69.28 19.19 0 11.54 1.13 1918 1145 9.97 12.99 89 139 182.60 77.50 14 0.74 167.6 19930721 93000.00 93500.00 166.8 69.27 19.19 0 11.55 2.82 1854 1088 9.96 12.58 85 129 182.60 77.50 16 0.68 170.7 19930721 93000.00 93500.00 169.9 69.27 19.19 0 11.52 1.85 1660 1077 9.98 13.41 83 136 182.60 77.50 19 0.63 173.9 19930721 93000.00 93500.00 172.9 69.26 19.19 0 11.54 2.47 1644 1073 10.00 12.91 82 136 182.60 77.50 21 0.57 177.0 19930721 93000.00 93500.00 176.0 69.26 19.19 0 11.56 7.76 1788 1071 10.00 12.96 87 135 182.60 77.50 22 0.52 180.2 19930721 93000.00 93500.00 179.1 69.25 19.18 0 11.55 11.68 1670 1033 10.00 13.60 80 128 182.60 77.50 24 0.47 183.3 19930721 93000.00 93500.00 182.2 69.24 19.18 0 11.56 17.94 1627 987 10.00 13.31 79 124 182.60 77.50 26 0.42 186.5 19930721 93000.00 93500.00 185.2 69.24 19.18 0 11.55 26.48 1640 914 9.98 12.96 79 116 182.60 77.50 27 0.37 189.6 19930721 93000.00 93500.00 188.3 69.23 19.18 0 11.60 21.74 1739 1014 10.02 12.42 82 124 182.60 77.50 29 0.32 192.8 19930721 93000.00 93500.00 191.4 69.23 19.18 0 11.60 24.06 1736 1042 10.04 13.29 85 132 182.60 77.50 31 0.27 195.9 19930721 93000.00 93500.00 194.5 69.22 19.18 0 11.55 27.40 1404 907 10.05 13.46 74 124 182.60 77.50 33 0.23 199.1 19930721 93000.00 93500.00 197.6 69.22 19.18 0 11.53 23.49 1356 839 10.04 13.42 74 119 182.60 77.50 36 0.18 202.2 19930721 93000.00 93500.00 200.6 69.21 19.18 0 11.52 30.76 1397 813 10.02 13.48 75 115 182.60 77.50 38 0.13 205.3 19930721 93000.00 93500.00 203.7 69.21 19.18 0 11.58 26.27 1529 844 10.03 12.21 77 111 182.60 77.50 43 0.09 208.5 19930721 93000.00 93500.00 206.8 69.20 19.18 0 11.59 19.75 1379 849 10.06 12.35 73 113 182.60 77.50 49 0.05 211.6 19930721 93000.00 93500.00 209.9 69.20 19.18 0 11.61 15.15 1431 836 10.05 12.34 74 109 182.60 77.50 54 0.02 214.8 19930721 93000.00 93500.00 212.9 69.19 19.18 0 11.60 10.08 1467 827 10.04 12.89 77 109 182.60 77.50 60 0.00 217.9 19930721 93000.00 93500.00 216.0 69.19 19.18 0 11.60 5.73 1376 802 10.08 13.54 74 112 182.60 77.50 65 0.00 221.1 19930721 93000.00 93500.00 219.1 69.18 19.18 0 11.57 5.49 1306 732 10.08 14.28 76 111 182.60 77.50 70 0.00 224.2 19930721 93000.00 93500.00 222.2 69.17 19.17 0 11.55 4.43 1273 657 10.06 14.24 74 102 182.60 77.50 75 0.00 227.4 19930721 93000.00 93500.00 225.3 69.17 19.17 0 11.56 -1.39 1386 710 10.09 15.38 84 116 182.60 77.50 76 0.00 230.5 19930721 93000.00 93500.00 228.3 69.16 19.17 0 11.61 -10.34 1534 769 10.10 14.98 85 116 182.60 77.50 79 0.00 233.7 19930721 93000.00 93500.00 231.4 69.16 19.17 0 11.55 0.12 1291 652 10.08 15.63 76 105 182.60 77.50 82 0.00 236.8 19930721 93000.00 93500.00 234.5 69.15 19.17 0 11.55 10.26 1280 624 10.05 14.86 73 98 182.60 77.50 84 0.00 240.0 19930721 93000.00 93500.00 237.6 69.15 19.17 0 11.60 6.40 1367 639 10.08 13.61 75 97 182.60 77.50 86 0.00 243.1 19930721 93000.00 93500.00 240.6 69.14 19.17 0 11.61 3.65 1261 643 10.11 13.35 70 98 182.60 77.50 89 0.00 246.3 19930721 93000.00 93500.00 243.7 69.14 19.17 0 11.60 -10.24 1262 594 10.10 13.53 71 94 182.60 77.50 91 0.00 249.4 19930721 93000.00 93500.00 246.8 69.13 19.17 0 11.62 -11.98 1285 652 10.12 14.31 69 98 182.60 77.50 93 0.00 252.6 19930721 93000.00 93500.00 249.9 69.13 19.17 0 11.61 -3.90 1310 610 10.12 14.22 74 97 182.60 77.50 95 0.00 255.7 19930721 93000.00 93500.00 253.0 69.12 19.17 0 11.67 7.27 1461 722 10.17 14.48 79 108 182.60 77.50 96 0.00 258.9 19930721 93000.00 93500.00 256.0 69.12 19.17 0 11.65 6.99 1354 730 10.18 14.69 75 111 182.60 77.50 96 0.00 262.0 19930721 93000.00 93500.00 259.1 69.11 19.17 0 11.64 8.68 1332 663 10.16 14.34 75 104 182.60 77.50 97 0.00 265.2 19930721 93000.00 93500.00 262.2 69.11 19.17 0 11.63 10.06 1324 695 10.15 16.04 74 106 182.60 77.50 97 0.00 268.3 19930721 93000.00 93500.00 265.3 69.10 19.17 0 11.64 3.64 1346 707 10.16 16.94 75 107 182.60 77.50 97 0.00 271.5 19930721 93000.00 93500.00 268.4 69.10 19.16 0 11.62 0.80 1303 663 10.15 17.11 75 103 182.60 77.50 97 0.00 274.6 19930721 93000.00 93500.00 271.4 69.09 19.16 0 11.65 -2.57 1387 688 10.18 16.97 82 112 182.60 77.50 98 0.00 277.7 19930721 93000.00 93500.00 143.3 69.31 19.19 0 11.19 0.53 686 749 8.71 1.00 3 9 182.60 77.50 6 1.20 146.7 19930721 93000.00 93500.00 165.3 69.27 19.19 0 11.30 10.96 809 1117 8.82 1.00 4 12 182.60 77.50 15 0.71 169.2 19930721 93000.00 93500.00 187.2 69.24 19.18 0 11.35 6.51 946 1568 8.88 1.06 4 16 182.60 77.50 28 0.34 191.7 19930721 93000.00 93500.00 209.2 69.20 19.18 0 11.38 -4.38 1035 1932 8.89 1.34 5 19 182.60 77.50 53 0.02 214.1 19930721 93000.00 93500.00 231.2 69.16 19.17 0 11.43 -15.22 1050 2072 8.90 1.51 4 18 182.60 77.50 82 0.00 236.6 19930721 93000.00 93500.00 253.2 69.12 19.17 0 11.47 -18.77 1075 2187 8.95 1.68 4 19 182.60 77.50 96 0.00 259.1 19930721 93000.00 93500.00 275.2 69.08 19.16 0 11.49 -16.74 1106 2342 8.97 1.63 4 20 182.60 77.50 98 0.00 281.6 19930721 93000.00 93500.00 297.2 69.05 19.16 0 11.48 -11.42 1128 2436 9.02 1.71 5 24 182.60 77.50 99 0.00 304.1 19930721 93000.00 93500.00 319.2 69.01 19.15 0 11.46 -8.87 1137 2514 8.99 1.84 5 25 182.60 77.50 100 0.00 326.6 19930721 93000.00 93500.00 341.2 68.98 19.15 0 11.44 -8.23 1160 2581 9.00 2.14 5 27 182.60 77.50 100 0.00 349.1 19930721 93000.00 93500.00 363.2 68.94 19.15 0 11.40 -7.20 1171 2604 9.05 2.27 6 33 182.60 77.50 100 0.00 371.5 19930721 93000.00 93500.00 385.2 68.90 19.14 0 11.38 -1.90 1170 2710 9.10 2.85 8 41 182.60 77.50 100 0.00 394.0 19930721 93000.00 93500.00 407.2 68.87 19.14 0 11.33 -13.27 1211 2720 9.09 3.36 9 47 182.60 77.50 100 0.00 416.5 19930721 93000.00 93500.00 429.2 68.84 19.13 0 11.28 -2.84 1246 2752 9.13 4.20 11 58 182.60 77.50 100 0.00 439.0 19930721 93000.00 93500.00 451.3 68.80 19.13 0 11.23 -6.02 1279 2805 9.16 5.15 14 72 182.60 77.50 100 0.00 461.5 19930721 93000.00 93500.00 473.3 68.77 19.13 0 11.19 4.00 1341 2786 9.17 6.17 18 83 182.60 77.50 100 0.00 484.0 19930721 93000.00 93500.00 495.3 68.74 19.12 0 11.14 4.68 1400 2852 9.23 8.29 23 108 182.60 77.50 100 0.00 506.4 19930721 93000.00 93500.00 517.3 68.70 19.12 0 11.08 -34.21 1423 2789 9.26 10.15 28 131 182.60 77.50 100 0.00 528.9 19930721 93000.00 93500.00 539.4 68.67 19.11 0 11.03 -11.57 1566 2783 9.31 12.49 42 173 182.60 77.50 100 0.00 551.4 19930721 93000.00 93500.00 561.4 68.64 19.11 0 11.01 -2.35 1588 2881 9.37 16.14 48 209 182.60 77.50 100 0.00 573.9 19930721 93000.00 93500.00 583.4 68.61 19.11 0 10.97 -3.34 1644 2932 9.37 19.66 60 247 182.60 77.50 100 0.00 596.4 19930721 93500.00 94000.00 92.9 69.41 19.20 0 11.20 23.52 1712 1712 9.25 12.11 52 52 182.60 77.50 0 3.94 95.2 19930721 93500.00 94000.00 96.0 69.40 19.20 0 11.19 23.63 2156 1353 9.64 12.09 99 167 182.60 77.50 0 3.68 98.3 19930721 93500.00 94000.00 99.1 69.40 19.20 0 11.23 18.59 2386 1249 9.65 11.51 103 151 182.60 77.50 0 3.39 101.5 19930721 93500.00 94000.00 102.2 69.39 19.20 0 11.20 14.43 2182 1056 9.54 12.64 77 105 182.60 77.50 0 3.12 104.6 19930721 93500.00 94000.00 105.3 69.38 19.20 0 11.24 14.56 2299 1064 9.69 12.86 104 142 182.60 77.50 0 2.91 107.8 19930721 93500.00 94000.00 108.3 69.38 19.20 0 11.21 10.65 1986 867 9.69 12.61 96 127 182.60 77.50 0 2.72 110.9 19930721 93500.00 94000.00 111.4 69.37 19.20 0 11.27 8.70 2016 952 9.61 12.27 72 97 182.60 77.50 0 2.54 114.1 19930721 93500.00 94000.00 114.5 69.37 19.20 0 11.29 9.96 1929 951 9.77 12.41 93 134 182.60 77.50 1 2.37 117.2 19930721 93500.00 94000.00 117.6 69.36 19.20 0 11.30 17.28 1891 903 9.77 12.79 90 125 182.60 77.50 1 2.19 120.4 19930721 93500.00 94000.00 120.6 69.36 19.20 0 11.30 16.40 1890 870 9.65 12.98 69 90 182.60 77.50 1 2.03 123.5 19930721 93500.00 94000.00 123.7 69.35 19.20 0 11.27 10.99 1723 786 9.77 13.98 88 120 182.60 77.50 1 1.88 126.7 19930721 93500.00 94000.00 126.8 69.34 19.20 0 11.30 4.96 1810 839 9.80 14.70 91 123 182.60 77.50 2 1.74 129.8 19930721 93500.00 94000.00 129.9 69.34 19.20 0 11.30 9.86 1806 756 9.78 14.80 91 114 182.60 77.50 3 1.62 132.9 19930721 93500.00 94000.00 132.9 69.33 19.19 0 11.29 14.29 1718 715 9.80 14.04 93 116 182.60 77.50 3 1.51 136.1 19930721 93500.00 94000.00 136.0 69.33 19.19 0 11.33 17.35 1808 767 9.80 13.47 90 114 182.60 77.50 4 1.41 139.2 19930721 93500.00 94000.00 139.1 69.32 19.19 0 11.37 23.13 1844 790 9.82 13.20 88 112 182.60 77.50 4 1.31 142.4 19930721 93500.00 94000.00 142.2 69.32 19.19 0 11.40 21.13 1847 900 9.84 12.58 82 116 182.60 77.50 5 1.23 145.5 19930721 93500.00 94000.00 145.2 69.31 19.19 0 11.41 21.55 1806 863 9.86 12.59 82 114 182.60 77.50 7 1.15 148.7 19930721 93500.00 94000.00 148.3 69.31 19.19 0 11.42 16.29 1780 838 9.87 12.45 83 112 182.60 77.50 8 1.07 151.8 19930721 93500.00 94000.00 151.4 69.30 19.19 0 11.50 14.18 1924 947 9.89 10.79 80 112 182.60 77.50 9 1.00 155.0 19930721 93500.00 94000.00 154.5 69.29 19.19 0 11.45 16.91 1721 896 9.89 11.88 79 115 182.60 77.50 11 0.93 158.1 19930721 93500.00 94000.00 157.5 69.29 19.19 0 11.53 11.34 1926 979 9.91 11.42 82 114 182.60 77.50 12 0.87 161.3 19930721 93500.00 94000.00 160.6 69.28 19.19 0 11.54 3.39 1873 975 9.91 10.81 78 111 182.60 77.50 13 0.80 164.4 19930721 93500.00 94000.00 163.7 69.28 19.19 0 11.54 -1.30 1735 898 9.92 10.71 72 102 182.60 77.50 14 0.74 167.6 19930721 93500.00 94000.00 166.8 69.27 19.19 0 11.57 7.77 1787 980 9.86 10.98 59 87 182.60 77.50 16 0.68 170.7 19930721 93500.00 94000.00 169.9 69.27 19.19 0 11.59 8.45 1889 1026 9.88 11.05 63 90 182.60 77.50 19 0.63 173.9 19930721 93500.00 94000.00 172.9 69.26 19.19 0 11.55 16.70 1765 995 9.95 12.33 72 111 182.60 77.50 21 0.57 177.0 19930721 93500.00 94000.00 176.0 69.26 19.19 0 11.57 3.75 1801 1017 9.97 13.35 76 116 182.60 77.50 22 0.52 180.2 19930721 93500.00 94000.00 179.1 69.25 19.18 0 11.55 13.99 1809 994 9.97 13.76 80 118 182.60 77.50 24 0.47 183.3 19930721 93500.00 94000.00 182.2 69.24 19.18 0 11.50 14.02 1609 879 9.95 14.58 77 113 182.60 77.50 26 0.42 186.5 19930721 93500.00 94000.00 185.2 69.24 19.18 0 11.60 3.72 1838 1021 9.99 12.39 81 118 182.60 77.50 28 0.37 189.6 19930721 93500.00 94000.00 188.3 69.23 19.18 0 11.59 -2.76 1569 946 9.99 12.40 71 111 182.60 77.50 30 0.32 192.8 19930721 93500.00 94000.00 191.4 69.23 19.18 0 11.58 -8.80 1456 924 10.00 12.87 65 106 182.60 77.50 31 0.27 195.9 19930721 93500.00 94000.00 194.5 69.22 19.18 0 11.61 -3.43 1612 1055 10.02 13.86 72 119 182.60 77.50 33 0.23 199.1 19930721 93500.00 94000.00 197.6 69.22 19.18 0 11.59 -1.91 1716 989 10.03 14.61 83 125 182.60 77.50 36 0.18 202.2 19930721 93500.00 94000.00 200.6 69.21 19.18 0 11.57 -0.99 1604 948 10.01 15.05 78 118 182.60 77.50 38 0.13 205.3 19930721 93500.00 94000.00 203.7 69.21 19.18 0 11.58 6.56 1569 979 9.95 15.39 62 96 182.60 77.50 43 0.09 208.5 19930721 93500.00 94000.00 206.8 69.20 19.18 0 11.61 9.96 1671 1026 10.07 16.40 84 132 182.60 77.50 49 0.05 211.6 19930721 93500.00 94000.00 209.9 69.20 19.18 0 11.60 11.14 1478 1012 10.08 16.37 75 129 182.60 77.50 54 0.02 214.8 19930721 93500.00 94000.00 212.9 69.19 19.18 0 11.62 10.31 1474 1024 10.09 16.34 74 129 182.60 77.50 60 0.00 217.9 19930721 93500.00 94000.00 216.0 69.19 19.18 0 11.63 -1.76 1453 960 10.09 15.65 73 121 182.60 77.50 65 0.00 221.1 19930721 93500.00 94000.00 219.1 69.18 19.18 0 11.63 -12.18 1499 874 10.07 14.89 73 109 182.60 77.50 70 0.00 224.2 19930721 93500.00 94000.00 222.2 69.17 19.17 0 11.58 -10.04 1288 848 10.11 16.00 73 123 182.60 77.50 75 0.00 227.4 19930721 93500.00 94000.00 225.3 69.17 19.17 0 11.55 -14.59 1221 752 10.09 15.83 71 113 182.60 77.50 76 0.00 230.5 19930721 93500.00 94000.00 228.3 69.16 19.17 0 11.61 -14.62 1297 808 10.11 15.18 71 114 182.60 77.50 79 0.00 233.7 19930721 93500.00 94000.00 231.4 69.16 19.17 0 11.62 -16.35 1384 831 10.10 15.71 75 116 182.60 77.50 82 0.00 236.8 19930721 93500.00 94000.00 234.5 69.15 19.17 0 11.65 -11.51 1474 899 10.09 15.45 73 113 182.60 77.50 84 0.00 240.0 19930721 93500.00 94000.00 237.6 69.15 19.17 0 11.66 -11.73 1535 874 10.09 15.13 75 111 182.60 77.50 86 0.00 243.1 19930721 93500.00 94000.00 240.6 69.14 19.17 0 11.65 -24.52 1378 842 10.09 13.94 66 104 182.60 77.50 89 0.00 246.3 19930721 93500.00 94000.00 243.7 69.14 19.17 0 11.67 -25.81 1315 863 10.11 14.32 62 104 182.60 77.50 91 0.00 249.4 19930721 93500.00 94000.00 246.8 69.13 19.17 0 11.68 -32.06 1365 884 10.12 14.29 63 106 182.60 77.50 93 0.00 252.6 19930721 93500.00 94000.00 249.9 69.13 19.17 0 11.71 -31.74 1562 952 10.14 14.98 74 116 182.60 77.50 95 0.00 255.7 19930721 93500.00 94000.00 253.0 69.12 19.17 0 11.60 -21.22 1290 765 10.14 15.64 73 117 182.60 77.50 96 0.00 258.9 19930721 93500.00 94000.00 256.0 69.12 19.17 0 11.65 -6.68 1606 889 10.14 15.58 85 126 182.60 77.50 96 0.00 262.0 19930721 93500.00 94000.00 259.1 69.11 19.17 0 11.67 2.03 1658 918 10.13 17.04 84 122 182.60 77.50 97 0.00 265.2 19930721 93500.00 94000.00 262.2 69.11 19.17 0 11.62 8.64 1618 800 10.11 17.90 87 117 182.60 77.50 97 0.00 268.3 19930721 93500.00 94000.00 265.3 69.10 19.17 0 11.57 12.86 1531 811 10.13 19.73 94 134 182.60 77.50 97 0.00 271.5 19930721 93500.00 94000.00 268.4 69.10 19.16 0 11.59 -10.08 1622 721 10.14 18.28 103 129 182.60 77.50 97 0.00 274.6 19930721 93500.00 94000.00 271.4 69.09 19.16 0 11.59 -8.54 1726 659 10.10 17.75 106 117 182.60 77.50 98 0.00 277.7 19930721 93500.00 94000.00 143.3 69.31 19.19 0 11.19 7.50 685 745 8.74 1.00 3 9 182.60 77.50 6 1.20 146.7 19930721 93500.00 94000.00 165.3 69.27 19.19 0 11.30 17.09 813 1129 8.80 1.06 4 11 182.60 77.50 15 0.71 169.2 19930721 93500.00 94000.00 187.2 69.24 19.18 0 11.36 10.60 938 1591 8.87 1.19 4 16 182.60 77.50 29 0.34 191.7 19930721 93500.00 94000.00 209.2 69.20 19.18 0 11.39 -1.91 1015 1956 8.87 1.50 4 19 182.60 77.50 53 0.02 214.1 19930721 93500.00 94000.00 231.2 69.16 19.17 0 11.42 -7.88 1041 2057 8.89 1.51 4 18 182.60 77.50 82 0.00 236.6 19930721 93500.00 94000.00 253.2 69.12 19.17 0 11.45 -9.37 1075 2178 8.98 1.63 5 22 182.60 77.50 96 0.00 259.1 19930721 93500.00 94000.00 275.2 69.08 19.16 0 11.47 -10.30 1094 2327 8.99 1.58 5 23 182.60 77.50 98 0.00 281.6 19930721 93500.00 94000.00 297.2 69.05 19.16 0 11.48 -5.55 1106 2440 9.03 1.83 5 25 182.60 77.50 99 0.00 304.1 19930721 93500.00 94000.00 319.2 69.01 19.15 0 11.47 -5.40 1127 2516 9.03 1.87 5 26 182.60 77.50 100 0.00 326.6 19930721 93500.00 94000.00 341.2 68.98 19.15 0 11.44 -1.67 1144 2591 9.07 2.16 6 30 182.60 77.50 100 0.00 349.1 19930721 93500.00 94000.00 363.2 68.94 19.15 0 11.41 -2.49 1157 2648 9.04 2.46 6 35 182.60 77.50 100 0.00 371.5 19930721 93500.00 94000.00 385.2 68.90 19.14 0 11.37 -9.06 1179 2665 9.09 2.82 8 43 182.60 77.50 100 0.00 394.0 19930721 93500.00 94000.00 407.2 68.87 19.14 0 11.32 -3.65 1226 2711 9.13 3.60 10 53 182.60 77.50 100 0.00 416.5 19930721 93500.00 94000.00 429.2 68.84 19.13 0 11.28 -13.31 1262 2773 9.18 4.52 13 67 182.60 77.50 100 0.00 439.0 19930721 93500.00 94000.00 451.3 68.80 19.13 0 11.23 -1.38 1305 2783 9.21 5.26 16 80 182.60 77.50 100 0.00 461.5 19930721 93500.00 94000.00 473.3 68.77 19.13 0 11.18 -2.37 1390 2784 9.25 6.50 21 99 182.60 77.50 100 0.00 484.0 19930721 93500.00 94000.00 495.3 68.74 19.12 0 11.15 -2.73 1380 2923 9.25 8.89 24 121 182.60 77.50 100 0.00 506.4 19930721 93500.00 94000.00 517.3 68.70 19.12 0 11.10 -27.35 1439 2940 9.30 9.99 32 153 182.60 77.50 100 0.00 528.9 19930721 93500.00 94000.00 539.4 68.67 19.11 0 11.05 -13.94 1493 2937 9.31 12.88 41 185 182.60 77.50 100 0.00 551.4 19930721 93500.00 94000.00 561.4 68.64 19.11 0 11.00 11.21 1731 2837 9.45 22.56 75 288 182.60 77.50 100 0.00 573.9 19930721 93500.00 94000.00 583.4 68.61 19.11 0 10.97 58.47 1854 3119 9.54 27.58 94 391 182.60 77.50 100 0.00 596.4 19930721 94000.00 94500.00 92.9 69.41 19.20 0 11.12 26.40 1773 1773 9.25 13.49 59 59 182.60 77.50 0 4.14 95.2 19930721 94000.00 94500.00 96.0 69.40 19.20 0 11.09 21.76 2584 1121 9.62 12.71 142 184 182.60 77.50 0 3.68 98.3 19930721 94000.00 94500.00 99.1 69.40 19.20 0 11.11 6.10 2610 982 9.61 12.72 130 156 182.60 77.50 0 3.39 101.5 19930721 94000.00 94500.00 102.2 69.39 19.20 0 11.14 -10.97 2626 899 9.60 11.86 124 138 182.60 77.50 0 3.12 104.6 19930721 94000.00 94500.00 105.3 69.38 19.20 0 11.16 -7.07 2477 933 9.62 12.40 116 137 182.60 77.50 0 2.91 107.8 19930721 94000.00 94500.00 108.3 69.38 19.20 0 11.18 -2.17 2351 915 9.64 12.41 110 134 182.60 77.50 0 2.72 110.9 19930721 94000.00 94500.00 111.4 69.37 19.20 0 11.22 -8.66 2459 1002 9.67 12.78 113 141 182.60 77.50 0 2.54 114.1 19930721 94000.00 94500.00 114.5 69.37 19.20 0 11.24 -22.04 2218 934 9.71 13.29 108 137 182.60 77.50 1 2.37 117.2 19930721 94000.00 94500.00 117.6 69.36 19.20 0 11.22 -19.05 1933 825 9.74 13.74 103 133 182.60 77.50 1 2.19 120.4 19930721 94000.00 94500.00 120.6 69.36 19.20 0 11.20 -17.74 1828 844 9.77 14.49 108 149 182.60 77.50 1 2.03 123.5 19930721 94000.00 94500.00 123.7 69.35 19.20 0 11.30 -21.40 1940 1013 9.82 13.74 100 149 182.60 77.50 1 1.88 126.7 19930721 94000.00 94500.00 126.8 69.34 19.20 0 11.33 -21.54 1816 1052 9.83 13.23 91 146 182.60 77.50 2 1.74 129.8 19930721 94000.00 94500.00 129.9 69.34 19.20 0 11.33 -19.46 1795 1067 9.84 13.93 88 145 182.60 77.50 3 1.62 132.9 19930721 94000.00 94500.00 132.9 69.33 19.19 0 11.33 -17.57 1766 1100 9.86 14.58 91 154 182.60 77.50 3 1.51 136.1 19930721 94000.00 94500.00 136.0 69.33 19.19 0 11.39 -12.54 1726 1166 9.91 13.14 87 156 182.60 77.50 4 1.41 139.2 19930721 94000.00 94500.00 139.1 69.32 19.19 0 11.40 -4.87 1665 1154 9.92 13.11 83 151 182.60 77.50 4 1.31 142.4 19930721 94000.00 94500.00 142.2 69.32 19.19 0 11.46 -6.64 1846 1206 9.93 12.71 83 144 182.60 77.50 5 1.23 145.5 19930721 94000.00 94500.00 145.2 69.31 19.19 0 11.46 3.52 1805 1142 9.93 12.46 84 141 182.60 77.50 7 1.15 148.7 19930721 94000.00 94500.00 148.3 69.31 19.19 0 11.47 3.01 1835 1170 9.92 12.54 80 134 182.60 77.50 8 1.07 151.8 19930721 94000.00 94500.00 151.4 69.30 19.19 0 11.50 -0.66 1972 1215 9.91 13.23 80 132 182.60 77.50 9 1.00 155.0 19930721 94000.00 94500.00 154.5 69.29 19.19 0 11.47 3.37 1832 1113 9.91 13.76 81 130 182.60 77.50 11 0.93 158.1 19930721 94000.00 94500.00 157.5 69.29 19.19 0 11.50 15.66 1756 1094 9.92 12.87 76 123 182.60 77.50 12 0.87 161.3 19930721 94000.00 94500.00 160.6 69.28 19.19 0 11.51 19.02 1849 1075 9.92 12.20 78 120 182.60 77.50 13 0.80 164.4 19930721 94000.00 94500.00 163.7 69.28 19.19 0 11.54 17.41 1847 1149 9.97 12.00 80 131 182.60 77.50 14 0.74 167.6 19930721 94000.00 94500.00 166.8 69.27 19.19 0 11.55 12.86 1887 1219 10.00 12.64 87 146 182.60 77.50 16 0.68 170.7 19930721 94000.00 94500.00 169.9 69.27 19.19 0 11.52 19.91 1760 1147 9.99 13.05 88 147 182.60 77.50 19 0.63 173.9 19930721 94000.00 94500.00 172.9 69.26 19.19 0 11.53 15.02 1650 1082 9.99 12.61 83 138 182.60 77.50 21 0.57 177.0 19930721 94000.00 94500.00 176.0 69.26 19.19 0 11.54 11.46 1747 1047 9.90 12.77 68 102 182.60 77.50 22 0.52 180.2 19930721 94000.00 94500.00 179.1 69.25 19.18 0 11.56 15.89 1852 1034 9.90 13.31 73 102 182.60 77.50 24 0.47 183.3 19930721 94000.00 94500.00 182.2 69.24 19.18 0 11.50 6.80 1453 899 9.98 14.63 78 124 182.60 77.50 26 0.42 186.5 19930721 94000.00 94500.00 185.2 69.24 19.18 0 11.56 10.54 1811 989 9.91 14.21 73 100 182.60 77.50 28 0.37 189.6 19930721 94000.00 94500.00 188.3 69.23 19.18 0 11.54 4.22 1797 980 9.90 14.52 73 101 182.60 77.50 30 0.32 192.8 19930721 94000.00 94500.00 191.4 69.23 19.18 0 11.54 9.03 1791 941 9.99 13.78 94 128 182.60 77.50 31 0.27 195.9 19930721 94000.00 94500.00 194.5 69.22 19.18 0 11.55 9.81 1784 1012 10.01 14.09 95 139 182.60 77.50 33 0.23 199.1 19930721 94000.00 94500.00 197.6 69.22 19.18 0 11.53 17.32 1754 982 10.00 14.76 97 140 182.60 77.50 36 0.18 202.2 19930721 94000.00 94500.00 200.6 69.21 19.18 0 11.51 19.69 1748 968 9.90 15.32 73 102 182.60 77.50 38 0.13 205.3 19930721 94000.00 94500.00 203.7 69.21 19.18 0 11.53 8.76 1769 979 10.02 16.07 98 142 182.60 77.50 43 0.09 208.5 19930721 94000.00 94500.00 206.8 69.20 19.18 0 11.54 24.42 1790 996 10.02 16.30 98 139 182.60 77.50 49 0.05 211.6 19930721 94000.00 94500.00 209.9 69.20 19.18 0 11.52 21.06 1512 922 10.02 16.75 86 133 182.60 77.50 54 0.02 214.8 19930721 94000.00 94500.00 212.9 69.19 19.18 0 11.56 16.52 1549 880 10.05 15.93 88 128 182.60 77.50 60 0.00 217.9 19930721 94000.00 94500.00 216.0 69.19 19.18 0 11.57 11.74 1489 800 10.03 15.41 82 114 182.60 77.50 65 0.00 221.1 19930721 94000.00 94500.00 219.1 69.18 19.18 0 11.58 12.99 1559 808 10.03 15.47 85 114 182.60 77.50 70 0.00 224.2 19930721 94000.00 94500.00 222.2 69.17 19.17 0 11.55 23.79 1556 727 10.02 15.43 90 112 182.60 77.50 75 0.00 227.4 19930721 94000.00 94500.00 225.3 69.17 19.17 0 11.54 8.44 1370 744 10.05 16.56 80 115 182.60 77.50 76 0.00 230.5 19930721 94000.00 94500.00 228.3 69.16 19.17 0 11.60 11.93 1508 817 10.09 16.30 82 117 182.60 77.50 79 0.00 233.7 19930721 94000.00 94500.00 231.4 69.16 19.17 0 11.53 13.10 1341 680 10.05 16.90 78 107 182.60 77.50 82 0.00 236.8 19930721 94000.00 94500.00 234.5 69.15 19.17 0 11.56 20.85 1401 631 10.06 16.07 83 105 182.60 77.50 84 0.00 240.0 19930721 94000.00 94500.00 237.6 69.15 19.17 0 11.58 16.90 1446 688 10.13 16.50 92 122 182.60 77.50 86 0.00 243.1 19930721 94000.00 94500.00 240.6 69.14 19.17 0 11.60 19.14 1471 714 10.13 16.88 90 121 182.60 77.50 89 0.00 246.3 19930721 94000.00 94500.00 243.7 69.14 19.17 0 11.57 14.44 1309 694 10.11 16.64 75 110 182.60 77.50 91 0.00 249.4 19930721 94000.00 94500.00 246.8 69.13 19.17 0 11.63 19.86 1446 803 10.13 16.81 75 113 182.60 77.50 93 0.00 252.6 19930721 94000.00 94500.00 249.9 69.13 19.17 0 11.63 19.02 1467 732 10.11 16.42 76 106 182.60 77.50 95 0.00 255.7 19930721 94000.00 94500.00 253.0 69.12 19.17 0 11.67 7.61 1536 782 10.15 16.33 81 115 182.60 77.50 96 0.00 258.9 19930721 94000.00 94500.00 256.0 69.12 19.17 0 11.64 6.63 1419 742 10.13 15.90 74 106 182.60 77.50 96 0.00 262.0 19930721 94000.00 94500.00 259.1 69.11 19.17 0 11.61 2.68 1373 674 10.11 17.11 74 102 182.60 77.50 97 0.00 265.2 19930721 94000.00 94500.00 262.2 69.11 19.17 0 11.65 10.63 1470 721 10.13 17.13 78 106 182.60 77.50 97 0.00 268.3 19930721 94000.00 94500.00 265.3 69.10 19.17 0 11.68 16.75 1626 743 10.15 17.05 87 112 182.60 77.50 97 0.00 271.5 19930721 94000.00 94500.00 268.4 69.10 19.16 0 11.66 11.94 1626 680 10.14 15.94 92 109 182.60 77.50 97 0.00 274.6 19930721 94000.00 94500.00 271.4 69.09 19.16 0 11.60 15.63 1439 622 10.10 16.88 83 101 182.60 77.50 98 0.00 277.7 19930721 94000.00 94500.00 143.3 69.31 19.19 0 11.18 7.25 707 742 8.65 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 94000.00 94500.00 165.3 69.27 19.19 0 11.29 16.45 838 1117 8.78 1.03 4 11 182.60 77.50 15 0.71 169.2 19930721 94000.00 94500.00 187.2 69.24 19.18 0 11.34 15.24 961 1563 8.93 1.25 5 18 182.60 77.50 29 0.34 191.7 19930721 94000.00 94500.00 209.2 69.20 19.18 0 11.38 7.22 1030 1944 8.87 1.52 5 19 182.60 77.50 53 0.02 214.1 19930721 94000.00 94500.00 231.2 69.16 19.17 0 11.41 -2.17 1026 2054 8.86 1.57 4 17 182.60 77.50 82 0.00 236.6 19930721 94000.00 94500.00 253.2 69.12 19.17 0 11.44 -5.20 1058 2159 8.92 1.38 4 19 182.60 77.50 96 0.00 259.1 19930721 94000.00 94500.00 275.2 69.08 19.16 0 11.47 -10.13 1075 2339 8.95 1.56 4 20 182.60 77.50 98 0.00 281.6 19930721 94000.00 94500.00 297.2 69.05 19.16 0 11.48 -6.36 1103 2454 9.02 1.62 5 24 182.60 77.50 99 0.00 304.1 19930721 94000.00 94500.00 319.2 69.01 19.15 0 11.47 -7.99 1119 2501 9.01 1.91 5 25 182.60 77.50 100 0.00 326.6 19930721 94000.00 94500.00 341.2 68.98 19.15 0 11.45 -10.12 1131 2576 9.05 2.04 6 30 182.60 77.50 100 0.00 349.1 19930721 94000.00 94500.00 363.2 68.94 19.15 0 11.42 -10.18 1141 2639 9.02 2.42 6 32 182.60 77.50 100 0.00 371.5 19930721 94000.00 94500.00 385.2 68.90 19.14 0 11.37 -11.61 1175 2683 9.07 2.81 7 38 182.60 77.50 100 0.00 394.0 19930721 94000.00 94500.00 407.2 68.87 19.14 0 11.33 -3.89 1197 2715 9.09 3.40 9 48 182.60 77.50 100 0.00 416.5 19930721 94000.00 94500.00 429.2 68.84 19.13 0 11.29 -13.81 1232 2785 9.12 3.85 11 55 182.60 77.50 100 0.00 439.0 19930721 94000.00 94500.00 451.3 68.80 19.13 0 11.23 -4.76 1280 2773 9.15 4.92 13 67 182.60 77.50 100 0.00 461.5 19930721 94000.00 94500.00 473.3 68.77 19.13 0 11.18 -3.29 1340 2816 9.20 6.10 17 86 182.60 77.50 100 0.00 484.0 19930721 94000.00 94500.00 495.3 68.74 19.12 0 11.14 0.52 1372 2816 9.23 7.62 21 103 182.60 77.50 100 0.00 506.4 19930721 94000.00 94500.00 517.3 68.70 19.12 0 11.08 10.71 1406 2718 9.25 9.88 28 127 182.60 77.50 100 0.00 528.9 19930721 94000.00 94500.00 539.4 68.67 19.11 0 11.05 -13.49 1493 2836 9.31 12.13 39 170 182.60 77.50 100 0.00 551.4 19930721 94000.00 94500.00 561.4 68.64 19.11 0 11.03 -11.98 1372 2862 9.35 13.29 42 196 182.60 77.50 100 0.00 573.9 19930721 94000.00 94500.00 583.4 68.61 19.11 0 10.96 -39.97 1601 2937 9.35 19.35 60 251 182.60 77.50 100 0.00 596.4 19930721 94500.00 95000.00 92.9 69.41 19.20 0 11.20 21.22 1987 1987 9.38 13.37 80 80 182.60 77.50 0 4.05 95.2 19930721 94500.00 95000.00 96.0 69.40 19.20 0 11.14 33.17 2355 1397 9.70 13.73 133 219 182.60 77.50 0 3.68 98.3 19930721 94500.00 95000.00 99.1 69.40 19.20 0 11.20 19.34 2378 1387 9.06 6.85 21 25 182.60 77.50 0 3.39 101.5 19930721 94500.00 95000.00 102.2 69.39 19.20 0 11.21 11.75 2347 1205 9.70 12.94 113 169 182.60 77.50 0 3.12 104.6 19930721 94500.00 95000.00 105.3 69.38 19.20 0 11.18 14.98 2120 1030 9.29 12.41 44 49 182.60 77.50 0 2.91 107.8 19930721 94500.00 95000.00 108.3 69.38 19.20 0 11.29 12.43 2289 1207 9.74 12.76 100 152 182.60 77.50 0 2.72 110.9 19930721 94500.00 95000.00 111.4 69.37 19.20 0 11.30 8.50 2258 1252 9.77 13.59 101 160 182.60 77.50 0 2.54 114.1 19930721 94500.00 95000.00 114.5 69.37 19.20 0 11.31 14.06 2251 1169 9.76 13.82 98 147 182.60 77.50 1 2.37 117.2 19930721 94500.00 95000.00 117.6 69.36 19.20 0 11.20 15.42 1716 904 9.75 14.60 92 139 182.60 77.50 1 2.19 120.4 19930721 94500.00 95000.00 120.6 69.36 19.20 0 11.32 10.25 2011 1047 9.78 13.37 91 136 182.60 77.50 1 2.03 123.5 19930721 94500.00 95000.00 123.7 69.35 19.20 0 11.27 11.00 1836 910 9.76 13.51 90 129 182.60 77.50 1 1.88 126.7 19930721 94500.00 95000.00 126.8 69.34 19.20 0 11.34 12.45 2001 1005 9.81 12.88 96 136 182.60 77.50 2 1.74 129.8 19930721 94500.00 95000.00 129.9 69.34 19.20 0 11.37 11.49 1816 1073 9.83 12.42 82 133 182.60 77.50 3 1.62 132.9 19930721 94500.00 95000.00 132.9 69.33 19.19 0 11.35 6.97 1738 1048 9.85 12.93 86 141 182.60 77.50 3 1.51 136.1 19930721 94500.00 95000.00 136.0 69.33 19.19 0 11.38 4.92 1860 1195 9.88 13.95 89 155 182.60 77.50 4 1.41 139.2 19930721 94500.00 95000.00 139.1 69.32 19.19 0 11.36 0.55 1841 1081 9.88 14.45 95 153 182.60 77.50 4 1.31 142.4 19930721 94500.00 95000.00 142.2 69.32 19.19 0 11.39 1.92 1886 1171 9.90 14.21 94 158 182.60 77.50 5 1.23 145.5 19930721 94500.00 95000.00 145.2 69.31 19.19 0 11.42 2.08 2024 1246 9.94 13.63 103 172 182.60 77.50 7 1.15 148.7 19930721 94500.00 95000.00 148.3 69.31 19.19 0 11.47 1.67 1956 1204 9.96 12.64 94 157 182.60 77.50 8 1.07 151.8 19930721 94500.00 95000.00 151.4 69.30 19.19 0 11.46 -3.49 2027 1135 9.95 13.16 99 155 182.60 77.50 9 1.00 155.0 19930721 94500.00 95000.00 154.5 69.29 19.19 0 11.47 -0.16 1985 1050 9.95 12.39 100 147 182.60 77.50 11 0.93 158.1 19930721 94500.00 95000.00 157.5 69.29 19.19 0 11.44 1.35 1849 947 9.94 12.37 100 142 182.60 77.50 12 0.87 161.3 19930721 94500.00 95000.00 160.6 69.28 19.19 0 11.47 -6.25 2033 943 9.94 12.23 106 139 182.60 77.50 13 0.80 164.4 19930721 94500.00 95000.00 163.7 69.28 19.19 0 11.41 -10.78 1758 892 9.95 14.28 103 145 182.60 77.50 14 0.74 167.6 19930721 94500.00 95000.00 166.8 69.27 19.19 0 11.42 -12.59 1648 874 9.94 14.13 94 136 182.60 77.50 16 0.68 170.7 19930721 94500.00 95000.00 169.9 69.27 19.19 0 11.47 -1.37 1840 899 9.95 13.20 99 132 182.60 77.50 19 0.63 173.9 19930721 94500.00 95000.00 172.9 69.26 19.19 0 11.46 3.37 1647 915 9.94 13.70 86 127 182.60 77.50 21 0.57 177.0 19930721 94500.00 95000.00 176.0 69.26 19.19 0 11.50 14.44 1584 918 9.96 12.76 81 123 182.60 77.50 22 0.52 180.2 19930721 94500.00 95000.00 179.1 69.25 19.18 0 11.52 10.40 1689 971 9.86 12.54 65 95 182.60 77.50 24 0.47 183.3 19930721 94500.00 95000.00 182.2 69.24 19.18 0 11.54 12.17 1864 970 9.94 12.73 92 124 182.60 77.50 26 0.42 186.5 19930721 94500.00 95000.00 185.2 69.24 19.18 0 11.58 15.49 1992 998 9.86 12.57 74 94 182.60 77.50 28 0.37 189.6 19930721 94500.00 95000.00 188.3 69.23 19.18 0 11.56 14.50 1628 976 9.90 13.03 64 95 182.60 77.50 30 0.32 192.8 19930721 94500.00 95000.00 191.4 69.23 19.18 0 11.59 21.27 1762 1033 10.00 13.30 86 128 182.60 77.50 31 0.27 195.9 19930721 94500.00 95000.00 194.5 69.22 19.18 0 11.57 20.81 1712 1027 10.02 14.20 88 133 182.60 77.50 33 0.23 199.1 19930721 94500.00 95000.00 197.6 69.22 19.18 0 11.56 29.90 1651 1068 10.03 14.72 86 139 182.60 77.50 36 0.18 202.2 19930721 94500.00 95000.00 200.6 69.21 19.18 0 11.55 22.91 1507 969 9.92 13.59 61 96 182.60 77.50 38 0.13 205.3 19930721 94500.00 95000.00 203.7 69.21 19.18 0 11.58 15.88 1594 949 10.03 13.13 84 126 182.60 77.50 43 0.09 208.5 19930721 94500.00 95000.00 206.8 69.20 19.18 0 11.59 20.90 1557 964 10.04 13.64 81 125 182.60 77.50 49 0.05 211.6 19930721 94500.00 95000.00 209.9 69.20 19.18 0 11.62 29.57 1660 965 10.05 13.07 85 125 182.60 77.50 54 0.02 214.8 19930721 94500.00 95000.00 212.9 69.19 19.18 0 11.52 28.51 1250 789 10.01 14.61 68 107 182.60 77.50 60 0.00 217.9 19930721 94500.00 95000.00 216.0 69.19 19.18 0 11.57 21.58 1379 806 10.01 13.86 70 103 182.60 77.50 65 0.00 221.1 19930721 94500.00 95000.00 219.1 69.18 19.18 0 11.61 19.90 1500 842 10.04 13.50 75 108 182.60 77.50 70 0.00 224.2 19930721 94500.00 95000.00 222.2 69.17 19.17 0 11.56 14.26 1331 814 10.04 15.18 70 111 182.60 77.50 75 0.00 227.4 19930721 94500.00 95000.00 225.3 69.17 19.17 0 11.59 24.93 1582 807 10.06 15.10 80 110 182.60 77.50 76 0.00 230.5 19930721 94500.00 95000.00 228.3 69.16 19.17 0 11.52 13.16 1388 658 10.03 16.50 82 106 182.60 77.50 79 0.00 233.7 19930721 94500.00 95000.00 231.4 69.16 19.17 0 11.53 15.86 1482 661 10.05 17.16 88 109 182.60 77.50 82 0.00 236.8 19930721 94500.00 95000.00 234.5 69.15 19.17 0 11.49 13.63 1478 562 10.01 18.03 91 101 182.60 77.50 84 0.00 240.0 19930721 94500.00 95000.00 237.6 69.15 19.17 0 11.52 11.65 1631 566 10.00 17.74 92 96 182.60 77.50 86 0.00 243.1 19930721 94500.00 95000.00 240.6 69.14 19.17 0 11.48 -1.78 1442 523 10.01 18.72 90 97 182.60 77.50 89 0.00 246.3 19930721 94500.00 95000.00 243.7 69.14 19.17 0 11.53 1.00 1441 555 10.05 18.20 86 97 182.60 77.50 91 0.00 249.4 19930721 94500.00 95000.00 246.8 69.13 19.17 0 11.55 8.40 1555 572 10.07 17.90 91 101 182.60 77.50 93 0.00 252.6 19930721 94500.00 95000.00 249.9 69.13 19.17 0 11.54 6.85 1485 531 10.06 17.29 89 97 182.60 77.50 95 0.00 255.7 19930721 94500.00 95000.00 253.0 69.12 19.17 0 11.53 -1.34 1531 535 10.07 18.30 94 102 182.60 77.50 96 0.00 258.9 19930721 94500.00 95000.00 256.0 69.12 19.17 0 11.52 -6.40 1497 489 10.05 18.38 93 94 182.60 77.50 96 0.00 262.0 19930721 94500.00 95000.00 259.1 69.11 19.17 0 11.53 -5.48 1542 525 10.06 19.86 97 101 182.60 77.50 97 0.00 265.2 19930721 94500.00 95000.00 262.2 69.11 19.17 0 11.57 0.61 1560 594 10.08 19.68 97 108 182.60 77.50 97 0.00 268.3 19930721 94500.00 95000.00 265.3 69.10 19.17 0 11.57 2.13 1473 577 10.09 18.88 94 105 182.60 77.50 97 0.00 271.5 19930721 94500.00 95000.00 268.4 69.10 19.16 0 11.60 0.76 1495 651 10.10 19.09 88 108 182.60 77.50 97 0.00 274.6 19930721 94500.00 95000.00 271.4 69.09 19.16 0 11.59 11.02 1515 648 10.10 19.47 92 111 182.60 77.50 98 0.00 277.7 19930721 94500.00 95000.00 143.3 69.31 19.19 0 11.19 1.40 691 745 8.77 1.00 4 10 182.60 77.50 6 1.20 146.7 19930721 94500.00 95000.00 165.3 69.27 19.19 0 11.29 17.71 839 1116 8.83 1.11 4 13 182.60 77.50 15 0.71 169.2 19930721 94500.00 95000.00 187.2 69.24 19.18 0 11.35 9.75 963 1586 8.90 1.31 5 18 182.60 77.50 29 0.34 191.7 19930721 94500.00 95000.00 209.2 69.20 19.18 0 11.37 6.28 1017 1927 8.96 1.48 5 23 182.60 77.50 53 0.02 214.1 19930721 94500.00 95000.00 231.2 69.16 19.17 0 11.39 -4.99 1028 2042 8.94 1.80 5 22 182.60 77.50 82 0.00 236.6 19930721 94500.00 95000.00 253.2 69.12 19.17 0 11.44 -11.35 1049 2145 8.97 1.88 5 22 182.60 77.50 96 0.00 259.1 19930721 94500.00 95000.00 275.2 69.08 19.16 0 11.48 -17.66 1072 2334 9.00 1.96 4 22 182.60 77.50 98 0.00 281.6 19930721 94500.00 95000.00 297.2 69.05 19.16 0 11.50 -18.86 1090 2462 9.05 2.04 5 25 182.60 77.50 99 0.00 304.1 19930721 94500.00 95000.00 319.2 69.01 19.15 0 11.48 -23.32 1123 2517 9.09 2.39 6 30 182.60 77.50 100 0.00 326.6 19930721 94500.00 95000.00 341.2 68.98 19.15 0 11.46 -19.56 1134 2615 9.11 2.75 7 35 182.60 77.50 100 0.00 349.1 19930721 94500.00 95000.00 363.2 68.94 19.15 0 11.41 -16.37 1157 2672 9.16 3.35 9 45 182.60 77.50 100 0.00 371.5 19930721 94500.00 95000.00 385.2 68.90 19.14 0 11.36 -14.04 1197 2694 9.17 4.12 10 54 182.60 77.50 100 0.00 394.0 19930721 94500.00 95000.00 407.2 68.87 19.14 0 11.32 -16.74 1215 2784 9.21 5.10 13 69 182.60 77.50 100 0.00 416.5 19930721 94500.00 95000.00 429.2 68.84 19.13 0 11.28 -14.39 1231 2865 9.26 6.19 17 87 182.60 77.50 100 0.00 439.0 19930721 94500.00 95000.00 451.3 68.80 19.13 0 11.23 -12.68 1293 2848 9.29 7.78 22 108 182.60 77.50 100 0.00 461.5 19930721 94500.00 95000.00 473.3 68.77 19.13 0 11.19 -29.25 1304 2927 9.32 9.90 26 132 182.60 77.50 100 0.00 484.0 19930721 94500.00 95000.00 495.3 68.74 19.12 0 11.15 -30.20 1280 2881 9.34 12.29 32 159 182.60 77.50 100 0.00 506.4 19930721 94500.00 95000.00 517.3 68.70 19.12 0 11.10 -15.07 1399 2986 9.42 14.95 45 215 182.60 77.50 100 0.00 528.9 19930721 94500.00 95000.00 539.4 68.67 19.11 0 11.06 -10.88 1457 3170 9.42 19.28 56 271 182.60 77.50 100 0.00 551.4 19930721 94500.00 95000.00 561.4 68.64 19.11 0 11.00 -69.25 1538 3007 9.45 25.99 77 329 182.60 77.50 100 0.00 573.9 19930721 94500.00 95000.00 583.4 68.61 19.11 0 10.97 -24.20 1618 3235 9.53 33.69 102 450 182.60 77.50 100 0.00 596.4 19930721 95000.00 95500.00 92.9 69.41 19.20 0 11.18 13.13 2021 2021 9.35 12.44 64 64 182.60 77.50 0 4.15 95.2 19930721 95000.00 95500.00 96.0 69.40 19.20 0 11.07 15.50 2358 1086 9.68 12.43 152 209 182.60 77.50 1 3.68 98.3 19930721 95000.00 95500.00 99.1 69.40 19.20 0 11.09 4.25 2408 891 9.63 11.56 133 157 182.60 77.50 1 3.39 101.5 19930721 95000.00 95500.00 102.2 69.39 19.20 0 11.13 -0.99 2321 888 9.65 12.22 123 149 182.60 77.50 0 3.12 104.6 19930721 95000.00 95500.00 105.3 69.38 19.20 0 11.15 -3.80 2281 890 9.68 13.31 123 150 182.60 77.50 0 2.91 107.8 19930721 95000.00 95500.00 108.3 69.38 19.20 0 11.14 -3.38 2029 867 9.54 13.81 81 98 182.60 77.50 0 2.72 110.9 19930721 95000.00 95500.00 111.4 69.37 19.20 0 11.18 2.29 1925 879 9.32 12.00 42 44 182.60 77.50 0 2.54 114.1 19930721 95000.00 95500.00 114.5 69.37 19.20 0 11.18 -0.70 1864 784 9.76 14.04 111 146 182.60 77.50 0 2.37 117.2 19930721 95000.00 95500.00 117.6 69.36 19.20 0 11.18 -10.60 1813 790 9.78 14.25 110 147 182.60 77.50 0 2.19 120.4 19930721 95000.00 95500.00 120.6 69.36 19.20 0 11.22 -10.32 1828 843 9.78 13.73 100 139 182.60 77.50 1 2.03 123.5 19930721 95000.00 95500.00 123.7 69.35 19.20 0 11.26 -6.81 1710 845 9.80 12.94 91 133 182.60 77.50 1 1.88 126.7 19930721 95000.00 95500.00 126.8 69.34 19.20 0 11.30 -2.40 1683 907 9.83 12.59 87 135 182.60 77.50 2 1.74 129.8 19930721 95000.00 95500.00 129.9 69.34 19.20 0 11.37 -1.42 1852 1023 9.87 11.75 90 141 182.60 77.50 3 1.62 132.9 19930721 95000.00 95500.00 132.9 69.33 19.19 0 11.39 -0.26 1848 963 9.85 11.68 83 124 182.60 77.50 3 1.51 136.1 19930721 95000.00 95500.00 136.0 69.33 19.19 0 11.34 11.16 1708 1005 9.86 13.93 85 141 182.60 77.50 4 1.41 139.2 19930721 95000.00 95500.00 139.1 69.32 19.19 0 11.39 7.70 1683 943 9.88 12.25 79 124 182.60 77.50 4 1.31 142.4 19930721 95000.00 95500.00 142.2 69.32 19.19 0 11.47 3.85 1919 1013 9.80 11.11 66 95 182.60 77.50 5 1.23 145.5 19930721 95000.00 95500.00 145.2 69.31 19.19 0 11.46 8.31 1705 858 9.88 11.06 76 107 182.60 77.50 7 1.15 148.7 19930721 95000.00 95500.00 148.3 69.31 19.19 0 11.43 4.02 1703 809 9.89 11.60 84 114 182.60 77.50 8 1.07 151.8 19930721 95000.00 95500.00 151.4 69.30 19.19 0 11.49 6.89 1860 914 9.92 11.14 85 118 182.60 77.50 9 1.00 155.0 19930721 95000.00 95500.00 154.5 69.29 19.19 0 11.49 1.79 1819 909 9.91 11.26 83 116 182.60 77.50 11 0.93 158.1 19930721 95000.00 95500.00 157.5 69.29 19.19 0 11.51 1.56 1840 980 9.94 11.68 85 124 182.60 77.50 12 0.87 161.3 19930721 95000.00 95500.00 160.6 69.28 19.19 0 11.48 10.16 1734 963 9.95 13.01 85 130 182.60 77.50 13 0.80 164.4 19930721 95000.00 95500.00 163.7 69.28 19.19 0 11.47 8.49 1784 1013 9.96 14.35 91 141 182.60 77.50 14 0.74 167.6 19930721 95000.00 95500.00 166.8 69.27 19.19 0 11.45 11.51 1728 968 9.94 15.08 87 134 182.60 77.50 16 0.68 170.7 19930721 95000.00 95500.00 169.9 69.27 19.19 0 11.53 7.13 1879 1066 9.97 13.95 88 133 182.60 77.50 19 0.63 173.9 19930721 95000.00 95500.00 172.9 69.26 19.19 0 11.47 2.76 1542 970 10.00 15.00 84 140 182.60 77.50 21 0.57 177.0 19930721 95000.00 95500.00 176.0 69.26 19.19 0 11.52 -5.62 1626 1039 10.02 14.32 85 143 182.60 77.50 22 0.52 180.2 19930721 95000.00 95500.00 179.1 69.25 19.18 0 11.57 -10.16 1691 1179 10.03 13.57 79 142 182.60 77.50 24 0.47 183.3 19930721 95000.00 95500.00 182.2 69.24 19.18 0 11.62 -10.70 1753 1251 10.06 12.34 80 145 182.60 77.50 26 0.42 186.5 19930721 95000.00 95500.00 185.2 69.24 19.18 0 11.60 -7.24 1635 1192 10.07 12.03 78 144 182.60 77.50 28 0.37 189.6 19930721 95000.00 95500.00 188.3 69.23 19.18 0 11.63 -12.77 1604 1296 10.10 12.17 76 152 182.60 77.50 30 0.32 192.8 19930721 95000.00 95500.00 191.4 69.23 19.18 0 11.53 -15.37 1421 1062 10.06 13.94 79 148 182.60 77.50 31 0.27 195.9 19930721 95000.00 95500.00 194.5 69.22 19.18 0 11.59 -4.66 1709 1157 10.05 14.36 85 146 182.60 77.50 33 0.23 199.1 19930721 95000.00 95500.00 197.6 69.22 19.18 0 11.60 -10.84 1792 1149 10.05 13.98 87 142 182.60 77.50 36 0.18 202.2 19930721 95000.00 95500.00 200.6 69.21 19.18 0 11.55 -9.37 1633 1096 9.94 14.50 64 107 182.60 77.50 38 0.13 205.3 19930721 95000.00 95500.00 203.7 69.21 19.18 0 11.61 1.54 1647 1197 10.05 14.37 75 135 182.60 77.50 43 0.09 208.5 19930721 95000.00 95500.00 206.8 69.20 19.18 0 11.58 -3.31 1588 971 10.04 14.44 81 126 182.60 77.50 49 0.05 211.6 19930721 95000.00 95500.00 209.9 69.20 19.18 0 11.59 -5.02 1522 957 10.04 14.66 73 119 182.60 77.50 54 0.02 214.8 19930721 95000.00 95500.00 212.9 69.19 19.18 0 11.61 -10.37 1497 877 10.04 13.86 71 108 182.60 77.50 60 0.00 217.9 19930721 95000.00 95500.00 216.0 69.19 19.18 0 11.59 -9.82 1348 835 10.04 13.25 64 103 182.60 77.50 65 0.00 221.1 19930721 95000.00 95500.00 219.1 69.18 19.18 0 11.61 3.01 1359 837 10.05 13.76 65 103 182.60 77.50 70 0.00 224.2 19930721 95000.00 95500.00 222.2 69.17 19.17 0 11.60 4.33 1370 817 10.05 14.42 67 103 182.60 77.50 75 0.00 227.4 19930721 95000.00 95500.00 225.3 69.17 19.17 0 11.61 3.01 1389 833 10.07 14.92 70 109 182.60 77.50 76 0.00 230.5 19930721 95000.00 95500.00 228.3 69.16 19.17 0 11.62 -0.69 1390 828 10.08 14.19 69 107 182.60 77.50 79 0.00 233.7 19930721 95000.00 95500.00 231.4 69.16 19.17 0 11.64 -2.78 1549 870 10.09 15.00 80 117 182.60 77.50 82 0.00 236.8 19930721 95000.00 95500.00 234.5 69.15 19.17 0 11.62 -2.74 1484 814 10.08 14.86 77 111 182.60 77.50 84 0.00 240.0 19930721 95000.00 95500.00 237.6 69.15 19.17 0 11.61 -12.91 1457 792 10.05 15.42 74 105 182.60 77.50 86 0.00 243.1 19930721 95000.00 95500.00 240.6 69.14 19.17 0 11.61 -20.00 1488 759 10.06 16.27 80 108 182.60 77.50 89 0.00 246.3 19930721 95000.00 95500.00 243.7 69.14 19.17 0 11.60 -23.45 1467 645 10.06 15.46 83 100 182.60 77.50 91 0.00 249.4 19930721 95000.00 95500.00 246.8 69.13 19.17 0 11.55 -29.73 1299 662 10.08 17.35 79 110 182.60 77.50 93 0.00 252.6 19930721 95000.00 95500.00 249.9 69.13 19.17 0 11.59 -19.89 1499 653 10.09 15.92 86 107 182.60 77.50 95 0.00 255.7 19930721 95000.00 95500.00 253.0 69.12 19.17 0 11.57 -25.46 1373 623 10.09 17.37 81 103 182.60 77.50 96 0.00 258.9 19930721 95000.00 95500.00 256.0 69.12 19.17 0 11.63 -23.58 1467 670 10.11 16.08 80 103 182.60 77.50 96 0.00 262.0 19930721 95000.00 95500.00 259.1 69.11 19.17 0 11.65 -13.90 1501 693 10.14 16.23 84 108 182.60 77.50 97 0.00 265.2 19930721 95000.00 95500.00 262.2 69.11 19.17 0 11.65 -18.00 1560 638 10.15 16.56 90 107 182.60 77.50 97 0.00 268.3 19930721 95000.00 95500.00 265.3 69.10 19.17 0 11.60 -15.67 1413 551 10.12 16.64 82 97 182.60 77.50 97 0.00 271.5 19930721 95000.00 95500.00 268.4 69.10 19.16 0 11.62 -17.71 1421 595 10.12 16.66 76 94 182.60 77.50 97 0.00 274.6 19930721 95000.00 95500.00 271.4 69.09 19.16 0 11.66 -9.09 1489 666 10.19 17.53 89 116 182.60 77.50 98 0.00 277.7 19930721 95000.00 95500.00 143.3 69.31 19.19 0 11.19 8.65 683 740 8.72 1.00 3 9 182.60 77.50 6 1.20 146.7 19930721 95000.00 95500.00 165.3 69.27 19.19 0 11.30 15.16 823 1124 8.82 1.07 4 12 182.60 77.50 15 0.71 169.2 19930721 95000.00 95500.00 187.2 69.24 19.18 0 11.35 8.37 957 1590 8.88 1.20 5 17 182.60 77.50 29 0.34 191.7 19930721 95000.00 95500.00 209.2 69.20 19.18 0 11.38 0.49 1016 1930 8.89 1.32 5 19 182.60 77.50 53 0.02 214.1 19930721 95000.00 95500.00 231.2 69.16 19.17 0 11.41 -6.96 1014 2036 8.87 1.57 4 17 182.60 77.50 82 0.00 236.6 19930721 95000.00 95500.00 253.2 69.12 19.17 0 11.46 -16.76 1022 2170 8.92 1.49 4 18 182.60 77.50 96 0.00 259.1 19930721 95000.00 95500.00 275.2 69.08 19.16 0 11.50 -23.56 1060 2322 8.99 1.55 4 20 182.60 77.50 98 0.00 281.6 19930721 95000.00 95500.00 297.2 69.05 19.16 0 11.50 -27.58 1097 2429 9.00 1.64 4 22 182.60 77.50 99 0.00 304.1 19930721 95000.00 95500.00 319.2 69.01 19.15 0 11.48 -21.07 1122 2491 9.03 1.83 5 25 182.60 77.50 100 0.00 326.6 19930721 95000.00 95500.00 341.2 68.98 19.15 0 11.45 -24.41 1156 2538 9.04 2.13 6 29 182.60 77.50 100 0.00 349.1 19930721 95000.00 95500.00 363.2 68.94 19.15 0 11.41 -17.52 1174 2587 9.05 2.39 7 34 182.60 77.50 100 0.00 371.5 19930721 95000.00 95500.00 385.2 68.90 19.14 0 11.37 -12.04 1180 2664 9.08 2.84 8 40 182.60 77.50 100 0.00 394.0 19930721 95000.00 95500.00 407.2 68.87 19.14 0 11.32 -14.98 1200 2681 9.12 3.57 9 48 182.60 77.50 100 0.00 416.5 19930721 95000.00 95500.00 429.2 68.84 19.13 0 11.29 -7.66 1233 2772 9.13 4.11 11 57 182.60 77.50 100 0.00 439.0 19930721 95000.00 95500.00 451.3 68.80 19.13 0 11.22 -5.94 1288 2715 9.15 5.13 15 72 182.60 77.50 100 0.00 461.5 19930721 95000.00 95500.00 473.3 68.77 19.13 0 11.18 -14.68 1334 2760 9.18 6.42 18 86 182.60 77.50 100 0.00 484.0 19930721 95000.00 95500.00 495.3 68.74 19.12 0 11.13 -16.27 1353 2756 9.22 7.74 23 106 182.60 77.50 100 0.00 506.4 19930721 95000.00 95500.00 517.3 68.70 19.12 0 11.09 -26.33 1473 2822 9.25 10.42 30 133 182.60 77.50 100 0.00 528.9 19930721 95000.00 95500.00 539.4 68.67 19.11 0 11.02 -21.67 1631 2716 9.34 13.77 46 181 182.60 77.50 100 0.00 551.4 19930721 95000.00 95500.00 561.4 68.64 19.11 0 10.97 -37.87 1685 2692 9.40 18.95 65 241 182.60 77.50 100 0.00 573.9 19930721 95000.00 95500.00 583.4 68.61 19.11 0 10.96 2.93 1658 2989 9.45 22.52 73 303 182.60 77.50 100 0.00 596.4 19930721 95500.00 100000.00 92.9 69.41 19.20 0 11.22 4.63 1797 1797 9.37 11.36 72 72 182.60 77.50 0 4.06 95.2 19930721 95500.00 100000.00 96.0 69.40 19.20 0 11.01 36.69 3467 1499 9.51 38.10 188 203 182.60 77.50 1 3.68 98.3 19930721 95500.00 100000.00 99.1 69.40 19.20 0 11.01 23.37 3381 1323 9.82 41.76 348 414 182.60 77.50 1 3.39 101.5 19930721 95500.00 100000.00 102.2 69.39 19.20 0 11.04 22.15 3309 1257 9.83 38.58 326 384 182.60 77.50 0 3.12 104.6 19930721 95500.00 100000.00 105.3 69.38 19.20 0 11.03 18.52 3068 1198 9.84 37.53 322 384 182.60 77.50 0 2.91 107.8 19930721 95500.00 100000.00 108.3 69.38 19.20 0 11.03 14.74 2964 1127 9.87 37.17 326 382 182.60 77.50 0 2.72 110.9 19930721 95500.00 100000.00 111.4 69.37 19.20 0 11.03 2.24 2742 1060 9.87 37.91 311 370 182.60 77.50 0 2.54 114.1 19930721 95500.00 100000.00 114.5 69.37 19.20 0 11.02 -7.09 2734 982 9.87 38.65 322 362 182.60 77.50 0 2.37 117.2 19930721 95500.00 100000.00 117.6 69.36 19.20 0 11.01 1.07 2686 938 9.85 40.53 320 342 182.60 77.50 0 2.19 120.4 19930721 95500.00 100000.00 120.6 69.36 19.20 0 10.99 2.99 2503 873 9.85 40.32 313 336 182.60 77.50 1 2.03 123.5 19930721 95500.00 100000.00 123.7 69.35 19.20 0 11.02 -0.06 2341 982 9.88 41.43 282 347 182.60 77.50 1 1.88 126.7 19930721 95500.00 100000.00 126.8 69.34 19.20 0 11.05 23.40 2665 971 9.93 44.87 325 372 182.60 77.50 2 1.74 129.8 19930721 95500.00 100000.00 129.9 69.34 19.20 0 11.03 51.01 2669 924 9.94 46.74 348 388 182.60 77.50 3 1.62 132.9 19930721 95500.00 100000.00 132.9 69.33 19.19 0 11.01 62.76 2896 839 9.95 53.30 387 399 182.60 77.50 3 1.51 136.1 19930721 95500.00 100000.00 136.0 69.33 19.19 0 11.05 58.75 3167 894 9.98 55.22 415 420 182.60 77.50 4 1.41 139.2 19930721 95500.00 100000.00 139.1 69.32 19.19 0 11.06 39.40 3155 967 9.99 56.08 416 440 182.60 77.50 4 1.31 142.4 19930721 95500.00 100000.00 142.2 69.32 19.19 0 11.46 -3.11 1816 851 9.85 11.20 74 100 182.60 77.50 5 1.23 145.5 19930721 95500.00 100000.00 145.2 69.31 19.19 0 11.49 -3.49 1871 924 9.88 11.87 79 110 182.60 77.50 7 1.15 148.7 19930721 95500.00 100000.00 148.3 69.31 19.19 0 11.53 -5.64 1909 1032 9.91 11.74 77 115 182.60 77.50 8 1.07 151.8 19930721 95500.00 100000.00 151.4 69.30 19.19 0 11.60 -3.86 2259 1229 9.91 10.78 79 117 182.60 77.50 9 1.00 155.0 19930721 95500.00 100000.00 154.5 69.29 19.19 0 11.53 4.47 1905 1046 9.91 11.97 76 115 182.60 77.50 11 0.93 158.1 19930721 95500.00 100000.00 157.5 69.29 19.19 0 11.50 6.97 1696 989 9.92 13.03 74 117 182.60 77.50 12 0.87 161.3 19930721 95500.00 100000.00 160.6 69.28 19.19 0 11.59 1.48 2118 1115 9.92 11.98 79 114 182.60 77.50 13 0.80 164.4 19930721 95500.00 100000.00 163.7 69.28 19.19 0 11.59 7.30 2069 1172 9.94 12.72 78 120 182.60 77.50 14 0.74 167.6 19930721 95500.00 100000.00 166.8 69.27 19.19 0 11.58 3.15 1815 1143 9.97 12.97 73 122 182.60 77.50 16 0.68 170.7 19930721 95500.00 100000.00 169.9 69.27 19.19 0 11.52 10.55 1452 995 9.99 13.94 68 122 182.60 77.50 19 0.63 173.9 19930721 95500.00 100000.00 172.9 69.26 19.19 0 11.61 6.26 1729 1079 10.01 12.38 74 120 182.60 77.50 21 0.57 177.0 19930721 95500.00 100000.00 176.0 69.26 19.19 0 11.56 10.69 1564 1094 10.02 13.90 73 131 182.60 77.50 22 0.52 180.2 19930721 95500.00 100000.00 179.1 69.25 19.18 0 11.61 13.74 1784 1181 10.03 13.04 78 133 182.60 77.50 24 0.47 183.3 19930721 95500.00 100000.00 182.2 69.24 19.18 0 11.61 16.85 1727 1179 10.05 12.02 78 135 182.60 77.50 26 0.42 186.5 19930721 95500.00 100000.00 185.2 69.24 19.18 0 11.61 20.55 1699 1156 10.05 12.54 77 134 182.60 77.50 28 0.37 189.6 19930721 95500.00 100000.00 188.3 69.23 19.18 0 11.63 24.11 1780 1229 10.06 12.75 79 138 182.60 77.50 30 0.32 192.8 19930721 95500.00 100000.00 191.4 69.23 19.18 0 11.63 26.58 1726 1232 10.08 12.41 79 143 182.60 77.50 31 0.27 195.9 19930721 95500.00 100000.00 194.5 69.22 19.18 0 11.60 21.62 1675 1087 10.05 11.70 81 134 182.60 77.50 33 0.23 199.1 19930721 95500.00 100000.00 197.6 69.22 19.18 0 11.61 12.92 1584 1032 10.05 10.95 76 125 182.60 77.50 36 0.18 202.2 19930721 95500.00 100000.00 200.6 69.21 19.18 0 11.62 11.48 1643 1079 10.05 11.62 81 131 182.60 77.50 38 0.13 205.3 19930721 95500.00 100000.00 203.7 69.21 19.18 0 11.63 14.39 1698 1066 10.02 12.09 78 121 182.60 77.50 43 0.09 208.5 19930721 95500.00 100000.00 206.8 69.20 19.18 0 11.62 25.00 1657 1116 10.02 12.90 73 122 182.60 77.50 49 0.05 211.6 19930721 95500.00 100000.00 209.9 69.20 19.18 0 11.61 11.74 1586 1059 10.03 12.86 73 120 182.60 77.50 54 0.02 214.8 19930721 95500.00 100000.00 212.9 69.19 19.18 0 11.60 14.92 1511 1034 10.05 14.63 75 126 182.60 77.50 60 0.00 217.9 19930721 95500.00 100000.00 216.0 69.19 19.18 0 11.62 7.60 1462 1001 10.05 14.48 71 119 182.60 77.50 65 0.00 221.1 19930721 95500.00 100000.00 219.1 69.18 19.18 0 11.61 1.60 1412 915 10.04 14.60 68 110 182.60 77.50 70 0.00 224.2 19930721 95500.00 100000.00 222.2 69.17 19.17 0 11.67 -9.47 1536 1041 10.05 15.65 65 110 182.60 77.50 75 0.00 227.4 19930721 95500.00 100000.00 225.3 69.17 19.17 0 11.68 -1.69 1606 1014 10.06 14.75 69 110 182.60 77.50 76 0.00 230.5 19930721 95500.00 100000.00 228.3 69.16 19.17 0 11.68 3.61 1587 975 10.06 14.90 69 108 182.60 77.50 79 0.00 233.7 19930721 95500.00 100000.00 231.4 69.16 19.17 0 11.63 2.47 1291 814 10.08 14.63 60 98 182.60 77.50 82 0.00 236.8 19930721 95500.00 100000.00 234.5 69.15 19.17 0 11.67 1.08 1429 877 10.11 14.44 66 106 182.60 77.50 84 0.00 240.0 19930721 95500.00 100000.00 237.6 69.15 19.17 0 11.66 1.16 1462 814 10.11 14.84 72 106 182.60 77.50 86 0.00 243.1 19930721 95500.00 100000.00 240.6 69.14 19.17 0 11.63 1.32 1335 737 10.09 15.20 67 100 182.60 77.50 89 0.00 246.3 19930721 95500.00 100000.00 243.7 69.14 19.17 0 11.64 6.41 1390 731 10.10 14.46 70 100 182.60 77.50 91 0.00 249.4 19930721 95500.00 100000.00 246.8 69.13 19.17 0 11.62 14.29 1411 649 10.09 14.83 75 97 182.60 77.50 93 0.00 252.6 19930721 95500.00 100000.00 249.9 69.13 19.17 0 11.58 12.93 1247 604 10.10 15.47 72 98 182.60 77.50 95 0.00 255.7 19930721 95500.00 100000.00 253.0 69.12 19.17 0 11.65 -1.64 1480 687 10.12 14.68 79 104 182.60 77.50 96 0.00 258.9 19930721 95500.00 100000.00 256.0 69.12 19.17 0 11.61 -6.65 1443 673 10.13 15.46 83 110 182.60 77.50 96 0.00 262.0 19930721 95500.00 100000.00 259.1 69.11 19.17 0 11.66 -6.51 1512 751 10.15 14.06 81 113 182.60 77.50 97 0.00 265.2 19930721 95500.00 100000.00 262.2 69.11 19.17 0 11.63 -3.20 1495 653 10.17 14.14 93 118 182.60 77.50 97 0.00 268.3 19930721 95500.00 100000.00 265.3 69.10 19.17 0 11.61 -7.14 1409 585 10.13 13.81 86 103 182.60 77.50 97 0.00 271.5 19930721 95500.00 100000.00 268.4 69.10 19.16 0 11.58 -6.35 1306 519 10.11 13.24 84 97 182.60 77.50 97 0.00 274.6 19930721 95500.00 100000.00 271.4 69.09 19.16 0 11.55 -17.40 1190 490 10.10 13.80 77 92 182.60 77.50 98 0.00 277.7 19930721 95500.00 100000.00 143.3 69.31 19.19 0 11.19 8.60 686 734 8.68 1.02 3 8 182.60 77.50 6 1.20 146.7 19930721 95500.00 100000.00 165.3 69.27 19.19 0 11.30 17.60 821 1131 8.77 1.04 4 11 182.60 77.50 15 0.71 169.2 19930721 95500.00 100000.00 187.2 69.24 19.18 0 11.35 17.11 970 1595 8.85 1.23 4 16 182.60 77.50 29 0.34 191.7 19930721 95500.00 100000.00 209.2 69.20 19.18 0 11.39 2.53 1030 1970 8.86 1.45 5 19 182.60 77.50 53 0.02 214.1 19930721 95500.00 100000.00 231.2 69.16 19.17 0 11.42 -9.16 1027 2065 8.89 1.39 4 18 182.60 77.50 82 0.00 236.6 19930721 95500.00 100000.00 253.2 69.12 19.17 0 11.47 -15.93 1051 2185 8.94 1.54 4 19 182.60 77.50 96 0.00 259.1 19930721 95500.00 100000.00 275.2 69.08 19.16 0 11.50 -15.27 1080 2347 8.94 1.57 4 19 182.60 77.50 98 0.00 281.6 19930721 95500.00 100000.00 297.2 69.05 19.16 0 11.50 -15.99 1113 2452 9.01 1.63 4 22 182.60 77.50 99 0.00 304.1 19930721 95500.00 100000.00 319.2 69.01 19.15 0 11.47 -14.74 1133 2497 9.02 1.76 5 25 182.60 77.50 100 0.00 326.6 19930721 95500.00 100000.00 341.2 68.98 19.15 0 11.44 -7.86 1149 2580 9.03 2.08 5 28 182.60 77.50 100 0.00 349.1 19930721 95500.00 100000.00 363.2 68.94 19.15 0 11.41 -12.16 1148 2638 9.05 2.41 6 33 182.60 77.50 100 0.00 371.5 19930721 95500.00 100000.00 385.2 68.90 19.14 0 11.36 -5.28 1191 2696 9.07 2.75 8 40 182.60 77.50 100 0.00 394.0 19930721 95500.00 100000.00 407.2 68.87 19.14 0 11.31 -4.52 1221 2700 9.09 3.38 9 48 182.60 77.50 100 0.00 416.5 19930721 95500.00 100000.00 429.2 68.84 19.13 0 11.27 -3.23 1236 2765 9.10 4.39 11 57 182.60 77.50 100 0.00 439.0 19930721 95500.00 100000.00 451.3 68.80 19.13 0 11.23 1.29 1262 2778 9.14 4.96 13 66 182.60 77.50 100 0.00 461.5 19930721 95500.00 100000.00 473.3 68.77 19.13 0 11.17 13.15 1271 2774 9.20 6.04 18 88 182.60 77.50 100 0.00 484.0 19930721 95500.00 100000.00 495.3 68.74 19.12 0 11.15 6.39 1330 2985 9.21 7.01 20 104 182.60 77.50 100 0.00 506.4 19930721 95500.00 100000.00 517.3 68.70 19.12 0 11.09 -19.63 1412 2908 9.26 9.41 28 132 182.60 77.50 100 0.00 528.9 19930721 95500.00 100000.00 539.4 68.67 19.11 0 11.04 0.42 1502 2964 9.31 13.17 40 181 182.60 77.50 100 0.00 551.4 19930721 95500.00 100000.00 561.4 68.64 19.11 0 10.99 -16.75 1584 2960 9.37 16.90 52 225 182.60 77.50 100 0.00 573.9 19930721 95500.00 100000.00 583.4 68.61 19.11 0 10.96 -27.36 1597 3067 9.38 19.34 58 259 182.60 77.50 100 0.00 596.4 19930721 100000.00 100500.00 92.9 69.41 19.20 0 11.12 -24.93 3305 3305 9.55 51.48 273 273 182.60 77.50 0 4.31 95.2 19930721 100000.00 100500.00 96.0 69.40 19.20 0 11.01 -41.78 3742 1663 9.78 47.00 349 451 182.60 77.50 1 3.66 98.3 19930721 100000.00 100500.00 99.1 69.40 19.20 0 11.03 -44.05 3719 1467 9.87 37.26 400 490 182.60 77.50 1 3.37 101.5 19930721 100000.00 100500.00 102.2 69.39 19.20 0 11.06 -39.95 3398 1467 9.86 32.36 333 436 182.60 77.50 0 3.11 104.6 19930721 100000.00 100500.00 105.3 69.38 19.20 0 11.06 -31.20 3200 1411 9.87 34.07 316 422 182.60 77.50 0 2.91 107.8 19930721 100000.00 100500.00 108.3 69.38 19.20 0 11.11 -36.57 2824 1423 9.82 34.05 226 326 182.60 77.50 0 2.73 110.9 19930721 100000.00 100500.00 111.4 69.37 19.20 0 11.11 -40.47 2590 1462 9.87 35.17 227 361 182.60 77.50 0 2.55 114.1 19930721 100000.00 100500.00 114.5 69.37 19.20 0 11.18 -34.73 2294 1465 9.92 27.80 179 320 182.60 77.50 0 2.37 117.2 19930721 100000.00 100500.00 117.6 69.36 19.20 0 11.08 -2.32 1939 894 9.80 26.69 150 211 182.60 77.50 0 2.20 120.4 19930721 100000.00 100500.00 120.6 69.36 19.20 0 11.21 -5.49 2022 1054 9.86 21.84 133 203 182.60 77.50 1 2.03 123.5 19930721 100000.00 100500.00 123.7 69.35 19.20 0 11.21 -1.93 1734 923 9.84 18.90 114 174 182.60 77.50 1 1.87 126.7 19930721 100000.00 100500.00 126.8 69.34 19.20 0 11.22 -7.42 1640 822 9.83 16.00 103 150 182.60 77.50 2 1.73 129.8 19930721 100000.00 100500.00 129.9 69.34 19.20 0 11.33 -5.12 1748 876 9.86 12.11 94 134 182.60 77.50 3 1.61 132.9 19930721 100000.00 100500.00 132.9 69.33 19.19 0 11.36 -3.89 1610 804 9.84 10.76 80 113 182.60 77.50 3 1.50 136.1 19930721 100000.00 100500.00 136.0 69.33 19.19 0 11.43 -7.40 1759 883 9.88 9.95 85 120 182.60 77.50 4 1.40 139.2 19930721 100000.00 100500.00 139.1 69.32 19.19 0 11.40 2.69 1537 759 9.85 10.11 73 102 182.60 77.50 4 1.31 142.4 19930721 100000.00 100500.00 142.2 69.32 19.19 0 11.37 2.81 1569 731 9.85 10.84 80 108 182.60 77.50 5 1.22 145.5 19930721 100000.00 100500.00 145.2 69.31 19.19 0 11.46 9.17 1911 821 9.84 10.54 85 105 182.60 77.50 7 1.14 148.7 19930721 100000.00 100500.00 148.3 69.31 19.19 0 11.49 4.48 1853 914 9.87 10.83 79 108 182.60 77.50 8 1.07 151.8 19930721 100000.00 100500.00 151.4 69.30 19.19 0 11.46 12.75 1669 835 9.88 10.41 77 107 182.60 77.50 9 0.99 155.0 19930721 100000.00 100500.00 154.5 69.29 19.19 0 11.50 12.23 1616 854 9.93 9.41 75 109 182.60 77.50 11 0.93 158.1 19930721 100000.00 100500.00 157.5 69.29 19.19 0 11.51 13.64 1707 865 9.93 9.33 79 111 182.60 77.50 12 0.86 161.3 19930721 100000.00 100500.00 160.6 69.28 19.19 0 11.47 9.27 1594 867 9.94 10.19 78 117 182.60 77.50 13 0.80 164.4 19930721 100000.00 100500.00 163.7 69.28 19.19 0 11.51 9.65 1694 982 9.97 10.33 81 126 182.60 77.50 14 0.74 167.6 19930721 100000.00 100500.00 166.8 69.27 19.19 0 11.51 11.02 1522 926 9.97 10.05 74 118 182.60 77.50 16 0.68 170.7 19930721 100000.00 100500.00 169.9 69.27 19.19 0 11.57 17.21 1846 1015 9.99 10.59 87 128 182.60 77.50 19 0.62 173.9 19930721 100000.00 100500.00 172.9 69.26 19.19 0 11.58 23.55 1841 1082 10.01 11.02 85 132 182.60 77.50 21 0.57 177.0 19930721 100000.00 100500.00 176.0 69.26 19.19 0 11.53 12.79 1705 932 9.97 12.36 83 121 182.60 77.50 22 0.52 180.2 19930721 100000.00 100500.00 179.1 69.25 19.18 0 11.53 23.79 1809 1066 10.03 15.03 97 151 182.60 77.50 24 0.46 183.3 19930721 100000.00 100500.00 182.2 69.24 19.18 0 11.37 34.68 1839 1169 10.08 28.45 157 256 182.60 77.50 26 0.41 186.5 19930721 100000.00 100500.00 185.2 69.24 19.18 0 11.34 31.90 1778 1217 10.10 31.90 161 283 182.60 77.50 28 0.36 189.6 19930721 100000.00 100500.00 188.3 69.23 19.18 0 11.35 34.36 1992 1146 10.05 31.53 165 248 182.60 77.50 30 0.32 192.8 19930721 100000.00 100500.00 191.4 69.23 19.18 0 11.40 44.69 2068 1289 10.08 32.88 168 266 182.60 77.50 31 0.27 195.9 19930721 100000.00 100500.00 194.5 69.22 19.18 0 11.34 40.25 1811 1350 10.08 38.63 160 294 182.60 77.50 33 0.22 199.1 19930721 100000.00 100500.00 197.6 69.22 19.18 0 11.35 10.86 1932 1301 10.13 37.32 190 323 182.60 77.50 36 0.18 202.2 19930721 100000.00 100500.00 200.6 69.21 19.18 0 11.32 4.90 1754 1240 10.14 39.22 188 334 182.60 77.50 38 0.13 205.3 19930721 100000.00 100500.00 203.7 69.21 19.18 0 11.38 18.62 1949 1259 10.15 38.50 193 314 182.60 77.50 43 0.09 208.5 19930721 100000.00 100500.00 206.8 69.20 19.18 0 11.31 19.80 1762 1158 10.08 44.19 168 278 182.60 77.50 49 0.05 211.6 19930721 100000.00 100500.00 209.9 69.20 19.18 0 11.39 17.17 1726 1127 10.15 38.54 169 275 182.60 77.50 54 0.02 214.8 19930721 100000.00 100500.00 212.9 69.19 19.18 0 11.41 20.22 1674 1155 10.15 39.77 157 264 182.60 77.50 60 0.00 217.9 19930721 100000.00 100500.00 216.0 69.19 19.18 0 11.32 1.66 1569 1036 10.13 47.20 169 277 182.60 77.50 65 0.00 221.1 19930721 100000.00 100500.00 219.1 69.18 19.18 0 11.30 6.63 1575 929 10.10 47.53 173 261 182.60 77.50 70 0.00 224.2 19930721 100000.00 100500.00 222.2 69.17 19.17 0 11.30 9.88 1723 778 10.10 46.96 189 233 182.60 77.50 75 0.00 227.4 19930721 100000.00 100500.00 225.3 69.17 19.17 0 11.45 -13.19 1551 752 10.08 25.82 122 157 182.60 77.50 76 0.00 230.5 19930721 100000.00 100500.00 228.3 69.16 19.17 0 11.57 -18.84 1493 767 10.06 17.16 85 116 182.60 77.50 79 0.00 233.7 19930721 100000.00 100500.00 231.4 69.16 19.17 0 11.58 -15.08 1563 805 10.06 16.69 83 115 182.60 77.50 82 0.00 236.8 19930721 100000.00 100500.00 234.5 69.15 19.17 0 11.60 -21.15 1477 902 10.09 16.75 78 124 182.60 77.50 84 0.00 240.0 19930721 100000.00 100500.00 237.6 69.15 19.17 0 11.63 -18.41 1571 903 10.12 15.80 83 125 182.60 77.50 86 0.00 243.1 19930721 100000.00 100500.00 240.6 69.14 19.17 0 11.59 -20.96 1468 754 10.12 16.07 86 121 182.60 77.50 89 0.00 246.3 19930721 100000.00 100500.00 243.7 69.14 19.17 0 11.58 -13.87 1380 738 10.12 16.44 77 114 182.60 77.50 91 0.00 249.4 19930721 100000.00 100500.00 246.8 69.13 19.17 0 11.63 -11.24 1474 777 10.14 16.64 79 116 182.60 77.50 93 0.00 252.6 19930721 100000.00 100500.00 249.9 69.13 19.17 0 11.59 -11.17 1386 739 10.13 18.47 78 116 182.60 77.50 95 0.00 255.7 19930721 100000.00 100500.00 253.0 69.12 19.17 0 11.63 -20.63 1443 820 10.16 18.22 79 122 182.60 77.50 96 0.00 258.9 19930721 100000.00 100500.00 256.0 69.12 19.17 0 11.58 -21.19 1409 733 10.18 18.93 93 135 182.60 77.50 96 0.00 262.0 19930721 100000.00 100500.00 259.1 69.11 19.17 0 11.61 -16.92 1530 701 10.14 18.14 88 115 182.60 77.50 97 0.00 265.2 19930721 100000.00 100500.00 262.2 69.11 19.17 0 11.67 -10.30 1504 828 10.19 17.91 85 125 182.60 77.50 97 0.00 268.3 19930721 100000.00 100500.00 265.3 69.10 19.17 0 11.66 0.09 1521 810 10.18 18.42 86 124 182.60 77.50 97 0.00 271.5 19930721 100000.00 100500.00 268.4 69.10 19.16 0 11.69 -7.30 1615 852 10.17 18.86 86 122 182.60 77.50 97 0.00 274.6 19930721 100000.00 100500.00 271.4 69.09 19.16 0 11.61 -13.33 1361 773 10.16 21.46 80 123 182.60 77.50 98 0.00 277.7 19930721 100000.00 100500.00 143.3 69.31 19.19 0 11.18 6.99 686 727 8.75 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 100000.00 100500.00 165.3 69.27 19.19 0 11.30 17.94 824 1123 8.78 1.05 4 11 182.60 77.50 15 0.71 169.2 19930721 100000.00 100500.00 187.2 69.24 19.18 0 11.35 17.90 949 1583 8.82 1.29 4 15 182.60 77.50 29 0.33 191.7 19930721 100000.00 100500.00 209.2 69.20 19.18 0 11.38 9.32 1029 1939 8.87 1.57 4 19 182.60 77.50 53 0.02 214.1 19930721 100000.00 100500.00 231.2 69.16 19.17 0 11.42 -1.54 1031 2055 8.94 1.39 4 19 182.60 77.50 82 0.00 236.6 19930721 100000.00 100500.00 253.2 69.12 19.17 0 11.47 -6.75 1052 2176 8.93 1.61 4 18 182.60 77.50 96 0.00 259.1 19930721 100000.00 100500.00 275.2 69.08 19.16 0 11.50 -12.85 1082 2335 8.99 1.61 4 20 182.60 77.50 98 0.00 281.6 19930721 100000.00 100500.00 297.2 69.05 19.16 0 11.50 -12.61 1094 2451 9.02 1.61 4 22 182.60 77.50 99 0.00 304.1 19930721 100000.00 100500.00 319.2 69.01 19.15 0 11.48 -17.24 1111 2519 9.04 1.63 5 25 182.60 77.50 100 0.00 326.6 19930721 100000.00 100500.00 341.2 68.98 19.15 0 11.45 -19.79 1142 2582 9.01 2.19 5 27 182.60 77.50 100 0.00 349.1 19930721 100000.00 100500.00 363.2 68.94 19.15 0 11.40 -18.19 1178 2647 9.05 2.58 6 34 182.60 77.50 100 0.00 371.5 19930721 100000.00 100500.00 385.2 68.90 19.14 0 11.36 -20.27 1206 2705 9.05 2.96 7 38 182.60 77.50 100 0.00 394.0 19930721 100000.00 100500.00 407.2 68.87 19.14 0 11.32 -6.78 1239 2723 9.06 3.37 9 45 182.60 77.50 100 0.00 416.5 19930721 100000.00 100500.00 429.2 68.84 19.13 0 11.27 -1.73 1245 2735 9.12 4.03 11 58 182.60 77.50 100 0.00 439.0 19930721 100000.00 100500.00 451.3 68.80 19.13 0 11.22 2.30 1302 2784 9.15 4.75 14 71 182.60 77.50 100 0.00 461.5 19930721 100000.00 100500.00 473.3 68.77 19.13 0 11.16 -10.96 1389 2776 9.21 6.52 20 92 182.60 77.50 100 0.00 484.0 19930721 100000.00 100500.00 495.3 68.74 19.12 0 11.11 -17.16 1464 2834 9.23 7.93 27 119 182.60 77.50 100 0.00 506.4 19930721 100000.00 100500.00 517.3 68.70 19.12 0 11.06 14.12 1514 2690 9.25 11.76 31 130 182.60 77.50 100 0.00 528.9 19930721 100000.00 100500.00 539.4 68.67 19.11 0 11.01 30.69 1636 2793 9.32 14.42 46 185 182.60 77.50 100 0.00 551.4 19930721 100000.00 100500.00 561.4 68.64 19.11 0 11.00 -27.58 1621 3167 9.39 17.06 51 238 182.60 77.50 100 0.00 573.9 19930721 100000.00 100500.00 583.4 68.61 19.11 0 10.94 -53.36 1758 2929 9.41 21.64 76 295 182.60 77.50 100 0.00 596.4 19930721 100500.00 100525.00 92.9 69.41 19.20 0 11.25 83.57 1517 1517 9.86 31.82 155 155 182.60 77.50 0 3.83 95.2 19930721 100500.00 100525.00 96.0 69.40 19.20 0 11.26 102.37 1895 1374 10.17 37.10 263 456 182.60 77.50 0 3.66 98.3 19930721 100500.00 100525.00 99.1 69.40 19.20 0 11.32 129.77 2163 1498 10.19 39.60 235 409 182.60 77.50 0 3.37 101.5 19930721 100500.00 100525.00 102.2 69.39 19.20 0 11.26 110.24 1993 1248 10.15 47.75 239 384 182.60 77.50 0 3.11 104.6 19930721 100500.00 100525.00 105.3 69.38 19.20 0 11.23 37.00 1719 934 10.13 42.23 250 346 182.60 77.50 0 2.91 107.8 19930721 100500.00 100525.00 108.3 69.38 19.20 0 11.34 59.64 2194 1087 10.20 39.16 259 350 182.60 77.50 0 2.73 110.9 19930721 100500.00 100525.00 111.4 69.37 19.20 0 11.31 90.57 1919 1308 10.20 46.54 225 396 182.60 77.50 0 2.55 114.1 19930721 100500.00 100525.00 114.5 69.37 19.20 0 11.36 151.52 1903 1443 10.25 44.08 198 398 182.60 77.50 0 2.37 117.2 19930721 100500.00 100525.00 117.6 69.36 19.20 0 11.33 125.97 2107 1655 10.30 56.91 277 560 182.60 77.50 0 2.20 120.4 19930721 100500.00 100525.00 120.6 69.36 19.20 0 11.39 106.89 2220 2057 10.38 57.21 298 690 182.60 77.50 1 2.03 123.5 19930721 100500.00 100525.00 123.7 69.35 19.20 0 11.31 86.87 1922 1843 10.38 60.00 315 754 182.60 77.50 1 1.87 126.7 19930721 100500.00 100525.00 126.8 69.34 19.20 0 11.25 15.75 1840 1403 10.38 50.89 369 728 182.60 77.50 2 1.73 129.8 19930721 100500.00 100525.00 129.9 69.34 19.20 0 11.38 63.86 2250 1516 10.43 50.69 392 687 182.60 77.50 3 1.61 132.9 19930721 100500.00 100525.00 132.9 69.33 19.19 0 11.41 16.82 2303 1486 10.46 47.97 388 669 182.60 77.50 3 1.50 136.1 19930721 100500.00 100525.00 136.0 69.33 19.19 0 11.49 38.56 2848 1238 10.45 41.35 431 544 182.60 77.50 4 1.40 139.2 19930721 100500.00 100525.00 139.1 69.32 19.19 0 11.32 43.59 2368 643 10.31 43.10 433 398 182.60 77.50 4 1.31 142.4 19930721 100500.00 100525.00 142.2 69.32 19.19 0 11.26 96.64 1962 677 10.13 46.82 257 253 182.60 77.50 5 1.22 145.5 19930721 100500.00 100525.00 145.2 69.31 19.19 0 11.38 62.18 2581 739 10.38 38.72 502 473 182.60 77.50 7 1.14 148.7 19930721 100500.00 100525.00 148.3 69.31 19.19 0 11.34 61.51 2618 692 10.38 42.39 506 476 182.60 77.50 8 1.07 151.8 19930721 100500.00 100525.00 151.4 69.30 19.19 0 11.20 95.31 2404 596 10.42 63.05 650 622 182.60 77.50 9 0.99 155.0 19930721 100500.00 100525.00 154.5 69.29 19.19 0 11.09 158.36 3274 115 10.22 83.51 729 345 182.60 77.50 11 0.93 158.1 19930721 100500.00 100525.00 157.5 69.29 19.19 0 11.28 55.85 2901 663 10.18 72.76 373 268 182.60 77.50 12 0.86 161.3 19930721 100500.00 100525.00 160.6 69.28 19.19 0 11.38 40.22 2524 459 10.34 46.29 449 335 182.60 77.50 13 0.80 164.4 19930721 100500.00 100525.00 163.7 69.28 19.19 0 11.40 8.28 1497 596 10.37 39.73 247 296 182.60 77.50 14 0.74 167.6 19930721 100500.00 100525.00 166.8 69.27 19.19 0 11.48 7.53 1718 587 10.28 29.97 210 223 182.60 77.50 16 0.68 170.7 19930721 100500.00 100525.00 169.9 69.27 19.19 0 11.46 30.18 1372 662 10.26 31.53 144 194 182.60 77.50 19 0.62 173.9 19930721 100500.00 100525.00 172.9 69.26 19.19 0 11.35 53.99 1303 664 10.33 42.93 180 269 182.60 77.50 21 0.57 177.0 19930721 100500.00 100525.00 176.0 69.26 19.19 0 11.44 32.03 2562 833 10.44 57.61 466 492 182.60 77.50 22 0.52 180.2 19930721 100500.00 100525.00 179.1 69.25 19.18 0 11.22 101.77 3064 445 10.29 79.70 602 432 182.60 77.50 24 0.46 183.3 19930721 100500.00 100525.00 182.2 69.24 19.18 0 11.21 71.46 3992 710 10.13 107.38 483 292 182.60 77.50 26 0.41 186.5 19930721 100500.00 100525.00 185.2 69.24 19.18 0 11.33 21.72 4263 1074 10.26 102.78 565 426 182.60 77.50 28 0.36 189.6 19930721 100500.00 100525.00 188.3 69.23 19.18 0 11.34 -46.46 4488 617 10.24 68.31 513 251 182.60 77.50 30 0.32 192.8 19930721 100500.00 100525.00 191.4 69.23 19.18 0 11.19 -62.85 2543 318 10.47 48.28 836 592 182.60 77.50 31 0.27 195.9 19930721 100500.00 100525.00 194.5 69.22 19.18 0 11.20 -34.81 1580 304 10.37 39.24 393 333 182.60 77.50 33 0.22 199.1 19930721 100500.00 100525.00 197.6 69.22 19.18 0 11.35 -61.25 1981 277 10.45 31.98 511 358 182.60 77.50 36 0.18 202.2 19930721 100500.00 100525.00 200.6 69.21 19.18 0 11.35 -28.64 1104 471 10.44 33.59 229 297 182.60 77.50 38 0.13 205.3 19930721 100500.00 100525.00 203.7 69.21 19.18 0 11.57 -33.61 2287 788 10.45 30.47 363 375 182.60 77.50 43 0.09 208.5 19930721 100500.00 100525.00 206.8 69.20 19.18 0 11.54 -21.65 1534 715 10.45 30.07 236 304 182.60 77.50 49 0.05 211.6 19930721 100500.00 100525.00 209.9 69.20 19.18 0 11.51 0.27 1470 627 10.48 26.13 260 316 182.60 77.50 54 0.02 214.8 19930721 100500.00 100525.00 212.9 69.19 19.18 0 11.66 17.59 1934 876 10.60 18.02 336 417 182.60 77.50 60 0.00 217.9 19930721 100500.00 100525.00 216.0 69.19 19.18 0 11.69 24.80 1777 954 10.64 11.61 306 435 182.60 77.50 65 0.00 221.1 19930721 100500.00 100525.00 219.1 69.18 19.18 0 11.66 17.83 1398 905 10.67 10.45 236 402 182.60 77.50 70 0.00 224.2 19930721 100500.00 100525.00 222.2 69.17 19.17 0 11.67 27.85 1606 940 10.64 14.77 265 406 182.60 77.50 75 0.00 227.4 19930721 100500.00 100525.00 225.3 69.17 19.17 0 11.50 35.86 1325 714 10.55 24.93 252 367 182.60 77.50 76 0.00 230.5 19930721 100500.00 100525.00 228.3 69.16 19.17 0 11.44 9.28 1137 613 10.51 31.90 243 347 182.60 77.50 79 0.00 233.7 19930721 100500.00 100525.00 231.4 69.16 19.17 0 11.46 -46.55 1402 532 10.52 33.80 315 349 182.60 77.50 82 0.00 236.8 19930721 100500.00 100525.00 234.5 69.15 19.17 0 11.53 -63.02 1371 665 10.50 33.33 251 318 182.60 77.50 84 0.00 240.0 19930721 100500.00 100525.00 237.6 69.15 19.17 0 11.53 -69.40 1260 653 10.51 34.17 225 306 182.60 77.50 86 0.00 243.1 19930721 100500.00 100525.00 240.6 69.14 19.17 0 11.55 -27.95 1487 698 10.49 53.65 260 317 182.60 77.50 89 0.00 246.3 19930721 100500.00 100525.00 243.7 69.14 19.17 0 11.54 31.20 1321 711 10.51 65.42 231 317 182.60 77.50 91 0.00 249.4 19930721 100500.00 100525.00 246.8 69.13 19.17 0 11.59 0.36 1585 682 10.53 63.12 266 318 182.60 77.50 93 0.00 252.6 19930721 100500.00 100525.00 249.9 69.13 19.17 0 11.71 -46.76 1614 974 10.60 58.34 226 352 182.60 77.50 95 0.00 255.7 19930721 100500.00 100525.00 253.0 69.12 19.17 0 11.77 -8.11 1651 1047 10.52 57.26 171 274 182.60 77.50 96 0.00 258.9 19930721 100500.00 100525.00 256.0 69.12 19.17 0 11.85 -38.87 1915 1129 10.50 54.93 210 305 182.60 77.50 96 0.00 262.0 19930721 100500.00 100525.00 259.1 69.11 19.17 0 11.79 -57.17 2080 1000 10.47 59.32 205 254 182.60 77.50 97 0.00 265.2 19930721 100500.00 100525.00 262.2 69.11 19.17 0 11.76 -64.86 2304 833 10.51 61.89 246 246 182.60 77.50 97 0.00 268.3 19930721 100500.00 100525.00 265.3 69.10 19.17 0 11.71 -29.86 1670 766 10.64 63.13 261 338 182.60 77.50 97 0.00 271.5 19930721 100500.00 100525.00 268.4 69.10 19.16 0 11.62 -21.58 1131 710 10.69 65.03 191 334 182.60 77.50 97 0.00 274.6 19930721 100500.00 100525.00 271.4 69.09 19.16 0 11.74 -30.15 1237 938 10.75 57.22 189 371 182.60 77.50 98 0.00 277.7 19930721 100500.00 100525.00 143.3 69.31 19.19 0 11.19 15.14 676 727 9.40 2.30 20 45 182.60 77.50 6 1.19 146.7 19930721 100500.00 100525.00 165.3 69.27 19.19 0 11.29 21.10 842 1074 9.44 3.10 23 59 182.60 77.50 15 0.71 169.2 19930721 100500.00 100525.00 187.2 69.24 19.18 0 11.34 14.29 952 1569 9.53 3.64 25 86 182.60 77.50 29 0.33 191.7 19930721 100500.00 100525.00 209.2 69.20 19.18 0 11.37 10.18 1002 1891 9.59 3.87 24 91 182.60 77.50 53 0.02 214.1 19930721 100500.00 100525.00 231.2 69.16 19.17 0 11.43 -3.08 1009 2072 9.56 4.65 14 66 182.60 77.50 82 0.00 236.6 19930721 100500.00 100525.00 253.2 69.12 19.17 0 11.48 -11.75 1013 2179 9.41 4.03 13 59 182.60 77.50 96 0.00 259.1 19930721 100500.00 100525.00 275.2 69.08 19.16 0 11.50 -20.86 1124 2321 9.51 3.68 13 64 182.60 77.50 98 0.00 281.6 19930721 100500.00 100525.00 297.2 69.05 19.16 0 11.49 -11.10 1132 2422 9.57 4.57 14 73 182.60 77.50 99 0.00 304.1 19930721 100500.00 100525.00 319.2 69.01 19.15 0 11.48 -8.33 1133 2485 9.53 4.62 15 78 182.60 77.50 100 0.00 326.6 19930721 100500.00 100525.00 341.2 68.98 19.15 0 11.46 -4.39 1152 2666 9.57 5.06 18 97 182.60 77.50 100 0.00 349.1 19930721 100500.00 100525.00 363.2 68.94 19.15 0 11.39 -15.21 1239 2665 9.61 6.90 24 123 182.60 77.50 100 0.00 371.5 19930721 100500.00 100525.00 385.2 68.90 19.14 0 11.33 -17.91 1252 2629 9.59 9.50 28 142 182.60 77.50 100 0.00 394.0 19930721 100500.00 100525.00 407.2 68.87 19.14 0 11.31 -17.95 1203 2707 9.62 11.04 31 161 182.60 77.50 100 0.00 416.5 19930721 100500.00 100525.00 429.2 68.84 19.13 0 11.27 -36.80 1299 2794 9.67 13.10 40 200 182.60 77.50 100 0.00 439.0 19930721 100500.00 100525.00 451.3 68.80 19.13 0 11.24 -11.33 1224 2919 9.65 14.05 37 219 182.60 77.50 100 0.00 461.5 19930721 100500.00 100525.00 473.3 68.77 19.13 0 11.16 38.12 1295 3011 9.66 16.92 46 270 182.60 77.50 100 0.00 484.0 19930721 100500.00 100525.00 495.3 68.74 19.12 0 11.14 -30.49 1363 2957 9.69 22.33 63 333 182.60 77.50 100 0.00 506.4 19930721 100500.00 100525.00 517.3 68.70 19.12 0 11.09 -65.27 1416 2681 9.75 30.28 91 401 182.60 77.50 100 0.00 528.9 19930721 100500.00 100525.00 539.4 68.67 19.11 0 11.02 -85.13 1416 2750 9.72 35.98 109 485 182.60 77.50 100 0.00 551.4 19930721 100500.00 100525.00 561.4 68.64 19.11 0 11.05 -47.01 1393 3129 9.82 37.83 108 575 182.60 77.50 100 0.00 573.9 19930721 100500.00 100525.00 583.4 68.61 19.11 0 10.83 -108.69 2038 2234 9.88 88.01 309 846 182.60 77.50 100 0.00 596.4 19930721 101720.00 102000.00 92.9 69.41 19.20 0 11.04 65.16 2010 2010 9.50 40.19 153 153 182.60 77.50 0 4.14 95.2 19930721 101720.00 102000.00 96.0 69.40 19.20 0 11.11 42.35 2727 1627 9.61 34.16 129 199 182.60 77.50 0 3.66 98.3 19930721 101720.00 102000.00 99.1 69.40 19.20 0 11.16 27.92 2719 1606 9.65 30.85 121 189 182.60 77.50 0 3.37 101.5 19930721 101720.00 102000.00 102.2 69.39 19.20 0 11.22 15.71 2738 1649 9.88 32.71 182 307 182.60 77.50 0 3.11 104.6 19930721 101720.00 102000.00 105.3 69.38 19.20 0 11.14 31.90 2643 1261 9.63 33.22 121 157 182.60 77.50 0 2.91 107.8 19930721 101720.00 102000.00 108.3 69.38 19.20 0 11.24 19.85 2521 1326 9.70 26.72 107 153 182.60 77.50 0 2.73 110.9 19930721 101720.00 102000.00 111.4 69.37 19.20 0 11.22 22.53 2229 1171 9.69 26.03 97 138 182.60 77.50 0 2.55 114.1 19930721 101720.00 102000.00 114.5 69.37 19.20 0 11.20 41.14 2189 1011 9.85 27.07 145 204 182.60 77.50 0 2.37 117.2 19930721 101720.00 102000.00 117.6 69.36 19.20 0 11.22 48.85 2179 953 9.85 24.29 142 190 182.60 77.50 0 2.20 120.4 19930721 101720.00 102000.00 120.6 69.36 19.20 0 11.24 47.44 2309 1007 9.85 25.06 154 200 182.60 77.50 1 2.03 123.5 19930721 101720.00 102000.00 123.7 69.35 19.20 0 11.33 38.13 2393 957 9.86 20.18 136 163 182.60 77.50 1 1.87 126.7 19930721 101720.00 102000.00 126.8 69.34 19.20 0 11.29 39.80 1974 764 9.85 19.65 122 145 182.60 77.50 2 1.73 129.8 19930721 101720.00 102000.00 129.9 69.34 19.20 0 11.28 28.32 1599 705 9.85 17.96 99 129 182.60 77.50 3 1.61 132.9 19930721 101720.00 102000.00 132.9 69.33 19.19 0 11.42 17.31 1852 843 9.90 14.04 99 128 182.60 77.50 3 1.50 136.1 19930721 101720.00 102000.00 136.0 69.33 19.19 0 11.39 19.83 1902 803 9.91 14.86 109 135 182.60 77.50 4 1.40 139.2 19930721 101720.00 102000.00 139.1 69.32 19.19 0 11.40 13.64 1675 779 9.96 15.55 106 141 182.60 77.50 4 1.31 142.4 19930721 101720.00 102000.00 142.2 69.32 19.19 0 11.44 9.53 1900 832 9.99 15.36 121 152 182.60 77.50 5 1.22 145.5 19930721 101720.00 102000.00 145.2 69.31 19.19 0 11.42 -1.85 1715 849 10.00 17.36 112 155 182.60 77.50 7 1.14 148.7 19930721 101720.00 102000.00 148.3 69.31 19.19 0 11.41 -9.79 1369 754 10.01 16.54 91 137 182.60 77.50 8 1.07 151.8 19930721 101720.00 102000.00 151.4 69.30 19.19 0 11.52 -4.48 1564 812 10.03 13.51 92 130 182.60 77.50 9 0.99 155.0 19930721 101720.00 102000.00 154.5 69.29 19.19 0 11.51 -0.13 1567 796 10.05 13.49 97 135 182.60 77.50 11 0.93 158.1 19930721 101720.00 102000.00 157.5 69.29 19.19 0 11.51 -6.05 1688 803 10.02 14.31 100 132 182.60 77.50 12 0.86 161.3 19930721 101720.00 102000.00 160.6 69.28 19.19 0 11.51 -4.32 1897 870 10.03 16.37 111 144 182.60 77.50 13 0.80 164.4 19930721 101720.00 102000.00 163.7 69.28 19.19 0 11.53 -6.83 1650 903 10.06 15.32 95 142 182.60 77.50 14 0.74 167.6 19930721 101720.00 102000.00 166.8 69.27 19.19 0 11.57 -8.72 1902 1018 10.11 15.85 114 166 182.60 77.50 16 0.68 170.7 19930721 101720.00 102000.00 169.9 69.27 19.19 0 11.56 -1.55 1746 1126 10.15 17.22 110 186 182.60 77.50 19 0.62 173.9 19930721 101720.00 102000.00 172.9 69.26 19.19 0 11.56 -4.60 1747 979 10.12 16.04 106 161 182.60 77.50 21 0.57 177.0 19930721 101720.00 102000.00 176.0 69.26 19.19 0 11.48 -13.30 1617 882 10.10 17.97 113 168 182.60 77.50 22 0.52 180.2 19930721 101720.00 102000.00 179.1 69.25 19.18 0 11.48 -15.05 1700 909 10.11 19.83 126 182 182.60 77.50 24 0.46 183.3 19930721 101720.00 102000.00 182.2 69.24 19.18 0 11.43 -25.04 1435 780 10.10 20.15 112 166 182.60 77.50 26 0.41 186.5 19930721 101720.00 102000.00 185.2 69.24 19.18 0 11.53 -22.02 1935 908 10.12 19.31 137 177 182.60 77.50 28 0.36 189.6 19930721 101720.00 102000.00 188.3 69.23 19.18 0 11.50 -13.68 1669 845 10.11 21.02 123 168 182.60 77.50 30 0.32 192.8 19930721 101720.00 102000.00 191.4 69.23 19.18 0 11.49 -8.40 1880 875 10.09 21.50 138 174 182.60 77.50 31 0.27 195.9 19930721 101720.00 102000.00 194.5 69.22 19.18 0 11.52 14.65 1782 901 10.09 21.35 123 166 182.60 77.50 33 0.22 199.1 19930721 101720.00 102000.00 197.6 69.22 19.18 0 11.59 4.84 2124 1014 10.14 18.66 149 188 182.60 77.50 36 0.18 202.2 19930721 101720.00 102000.00 200.6 69.21 19.18 0 11.52 13.60 1712 942 10.13 21.40 124 177 182.60 77.50 38 0.13 205.3 19930721 101720.00 102000.00 203.7 69.21 19.18 0 11.57 17.25 1701 989 10.17 19.08 119 177 182.60 77.50 43 0.09 208.5 19930721 101720.00 102000.00 206.8 69.20 19.18 0 11.50 27.74 1487 870 10.18 20.35 129 192 182.60 77.50 49 0.05 211.6 19930721 101720.00 102000.00 209.9 69.20 19.18 0 11.57 21.64 1690 953 10.18 19.17 123 178 182.60 77.50 54 0.02 214.8 19930721 101720.00 102000.00 212.9 69.19 19.18 0 11.54 19.45 1590 949 10.20 21.28 126 193 182.60 77.50 60 0.00 217.9 19930721 101720.00 102000.00 216.0 69.19 19.18 0 11.51 23.01 1469 849 10.19 24.05 125 187 182.60 77.50 65 0.00 221.1 19930721 101720.00 102000.00 219.1 69.18 19.18 0 11.55 31.48 1460 931 10.25 23.16 124 202 182.60 77.50 70 0.00 224.2 19930721 101720.00 102000.00 222.2 69.17 19.17 0 11.56 27.82 1346 880 10.25 20.99 108 182 182.60 77.50 75 0.00 227.4 19930721 101720.00 102000.00 225.3 69.17 19.17 0 11.52 47.58 1262 739 10.23 22.63 109 166 182.60 77.50 76 0.00 230.5 19930721 101720.00 102000.00 228.3 69.16 19.17 0 11.63 29.20 1603 859 10.27 20.38 125 176 182.60 77.50 79 0.00 233.7 19930721 101720.00 102000.00 231.4 69.16 19.17 0 11.54 28.89 1192 720 10.24 24.96 100 158 182.60 77.50 82 0.00 236.8 19930721 101720.00 102000.00 234.5 69.15 19.17 0 11.63 25.03 1429 771 10.28 22.47 111 160 182.60 77.50 84 0.00 240.0 19930721 101720.00 102000.00 237.6 69.15 19.17 0 11.61 27.09 1405 715 10.26 22.89 109 151 182.60 77.50 86 0.00 243.1 19930721 101720.00 102000.00 240.6 69.14 19.17 0 11.60 13.04 1382 634 10.26 23.75 115 148 182.60 77.50 89 0.00 246.3 19930721 101720.00 102000.00 243.7 69.14 19.17 0 11.59 10.60 1294 542 10.20 21.78 99 118 182.60 77.50 91 0.00 249.4 19930721 101720.00 102000.00 246.8 69.13 19.17 0 11.57 -1.31 1281 547 10.21 23.01 99 121 182.60 77.50 93 0.00 252.6 19930721 101720.00 102000.00 249.9 69.13 19.17 0 11.61 -0.53 1489 624 10.23 24.13 110 131 182.60 77.50 95 0.00 255.7 19930721 101720.00 102000.00 253.0 69.12 19.17 0 11.57 -23.12 1468 575 10.19 27.24 113 127 182.60 77.50 96 0.00 258.9 19930721 101720.00 102000.00 256.0 69.12 19.17 0 11.53 -15.54 1414 477 10.14 29.92 114 113 182.60 77.50 96 0.00 262.0 19930721 101720.00 102000.00 259.1 69.11 19.17 0 11.57 -19.98 1573 445 10.15 27.78 120 104 182.60 77.50 97 0.00 265.2 19930721 101720.00 102000.00 262.2 69.11 19.17 0 11.57 -20.78 1551 396 10.13 25.69 120 97 182.60 77.50 97 0.00 268.3 19930721 101720.00 102000.00 265.3 69.10 19.17 0 11.57 -24.49 1480 361 10.10 25.12 114 89 182.60 77.50 97 0.00 271.5 19930721 101720.00 102000.00 268.4 69.10 19.16 0 11.59 -32.79 1414 421 10.14 25.23 107 96 182.60 77.50 97 0.00 274.6 19930721 101720.00 102000.00 271.4 69.09 19.16 0 11.57 -50.96 1311 457 10.16 27.54 100 102 182.60 77.50 98 0.00 277.7 19930721 101720.00 102000.00 143.3 69.31 19.19 0 11.20 12.42 681 737 8.85 1.27 4 11 182.60 77.50 6 1.19 146.7 19930721 101720.00 102000.00 165.3 69.27 19.19 0 11.30 19.78 827 1120 8.94 1.44 5 16 182.60 77.50 15 0.71 169.2 19930721 101720.00 102000.00 187.2 69.24 19.18 0 11.35 15.89 999 1601 8.97 1.86 6 21 182.60 77.50 29 0.33 191.7 19930721 101720.00 102000.00 209.2 69.20 19.18 0 11.40 -1.12 1054 1968 9.01 1.89 6 24 182.60 77.50 53 0.02 214.1 19930721 101720.00 102000.00 231.2 69.16 19.17 0 11.44 -16.31 1043 2097 9.11 1.93 6 28 182.60 77.50 82 0.00 236.6 19930721 101720.00 102000.00 253.2 69.12 19.17 0 11.49 -18.66 1066 2183 9.06 2.12 5 24 182.60 77.50 96 0.00 259.1 19930721 101720.00 102000.00 275.2 69.08 19.16 0 11.51 -23.99 1093 2316 9.15 2.07 6 27 182.60 77.50 98 0.00 281.6 19930721 101720.00 102000.00 297.2 69.05 19.16 0 11.51 -27.92 1125 2432 9.09 2.14 5 26 182.60 77.50 99 0.00 304.1 19930721 101720.00 102000.00 319.2 69.01 19.15 0 11.48 -25.75 1147 2499 9.12 2.40 6 31 182.60 77.50 100 0.00 326.6 19930721 101720.00 102000.00 341.2 68.98 19.15 0 11.45 -14.38 1189 2555 9.17 2.91 7 37 182.60 77.50 100 0.00 349.1 19930721 101720.00 102000.00 363.2 68.94 19.15 0 11.41 -15.52 1201 2638 9.19 3.69 9 45 182.60 77.50 100 0.00 371.5 19930721 101720.00 102000.00 385.2 68.90 19.14 0 11.36 -21.66 1225 2673 9.19 4.21 10 52 182.60 77.50 100 0.00 394.0 19930721 101720.00 102000.00 407.2 68.87 19.14 0 11.33 -29.33 1240 2717 9.27 4.88 13 68 182.60 77.50 100 0.00 416.5 19930721 101720.00 102000.00 429.2 68.84 19.13 0 11.28 -18.71 1259 2726 9.23 5.61 14 71 182.60 77.50 100 0.00 439.0 19930721 101720.00 102000.00 451.3 68.80 19.13 0 11.22 2.37 1329 2723 9.27 7.16 20 95 182.60 77.50 100 0.00 461.5 19930721 101720.00 102000.00 473.3 68.77 19.13 0 11.19 -10.20 1364 2868 9.33 9.23 24 117 182.60 77.50 100 0.00 484.0 19930721 101720.00 102000.00 495.3 68.74 19.12 0 11.15 -11.87 1375 2908 9.39 10.18 31 149 182.60 77.50 100 0.00 506.4 19930721 101720.00 102000.00 517.3 68.70 19.12 0 11.08 -40.13 1492 2819 9.38 14.99 36 166 182.60 77.50 100 0.00 528.9 19930721 101720.00 102000.00 539.4 68.67 19.11 0 11.08 5.88 1478 3108 9.43 15.04 43 214 182.60 77.50 100 0.00 551.4 19930721 101720.00 102000.00 561.4 68.64 19.11 0 11.03 22.02 1497 2968 9.51 20.70 60 278 182.60 77.50 100 0.00 573.9 19930721 101720.00 102000.00 583.4 68.61 19.11 0 10.98 29.71 1681 2974 9.50 24.79 81 332 182.60 77.50 100 0.00 596.4 19930721 102000.00 102500.00 92.9 69.41 19.20 0 11.28 -6.67 3153 3153 9.70 16.46 155 155 182.60 77.50 0 4.24 95.2 19930721 102000.00 102500.00 96.0 69.40 19.20 0 11.13 -12.00 3293 1731 9.72 17.98 206 297 182.60 77.50 0 3.66 98.3 19930721 102000.00 102500.00 99.1 69.40 19.20 0 11.12 -22.10 3081 1445 9.56 18.02 132 165 182.60 77.50 0 3.37 101.5 19930721 102000.00 102500.00 102.2 69.39 19.20 0 11.11 -10.78 2766 1227 9.69 18.25 171 221 182.60 77.50 0 3.11 104.6 19930721 102000.00 102500.00 105.3 69.38 19.20 0 11.13 -6.63 2573 1093 9.70 17.78 159 198 182.60 77.50 0 2.91 107.8 19930721 102000.00 102500.00 108.3 69.38 19.20 0 11.12 -0.18 2291 1019 9.74 17.98 157 204 182.60 77.50 0 2.73 110.9 19930721 102000.00 102500.00 111.4 69.37 19.20 0 11.16 -4.90 2169 969 9.56 16.82 92 111 182.60 77.50 0 2.55 114.1 19930721 102000.00 102500.00 114.5 69.37 19.20 0 11.18 -3.86 2088 981 9.79 17.03 136 186 182.60 77.50 0 2.37 117.2 19930721 102000.00 102500.00 117.6 69.36 19.20 0 11.22 -2.22 1875 980 9.78 15.78 109 161 182.60 77.50 0 2.20 120.4 19930721 102000.00 102500.00 120.6 69.36 19.20 0 11.26 -2.13 1825 911 9.82 14.09 105 152 182.60 77.50 1 2.03 123.5 19930721 102000.00 102500.00 123.7 69.35 19.20 0 11.33 -0.77 1817 907 9.82 12.09 90 128 182.60 77.50 1 1.87 126.7 19930721 102000.00 102500.00 126.8 69.34 19.20 0 11.38 -2.94 1850 988 9.87 12.03 89 136 182.60 77.50 2 1.73 129.8 19930721 102000.00 102500.00 129.9 69.34 19.20 0 11.37 -1.53 1659 898 9.73 11.76 59 88 182.60 77.50 3 1.61 132.9 19930721 102000.00 102500.00 132.9 69.33 19.19 0 11.37 -6.64 1710 856 9.84 11.78 81 117 182.60 77.50 3 1.50 136.1 19930721 102000.00 102500.00 136.0 69.33 19.19 0 11.32 -0.66 1502 738 9.82 12.50 75 106 182.60 77.50 4 1.40 139.2 19930721 102000.00 102500.00 139.1 69.32 19.19 0 11.42 5.02 1742 799 9.83 11.32 77 101 182.60 77.50 4 1.31 142.4 19930721 102000.00 102500.00 142.2 69.32 19.19 0 11.43 11.42 1881 893 9.75 11.61 66 87 182.60 77.50 5 1.22 145.5 19930721 102000.00 102500.00 145.2 69.31 19.19 0 11.44 24.19 1796 901 9.88 11.81 82 117 182.60 77.50 7 1.14 148.7 19930721 102000.00 102500.00 148.3 69.31 19.19 0 11.50 13.74 1910 990 9.81 10.82 65 91 182.60 77.50 8 1.07 151.8 19930721 102000.00 102500.00 151.4 69.30 19.19 0 11.53 8.13 1890 975 9.92 10.66 80 113 182.60 77.50 9 0.99 155.0 19930721 102000.00 102500.00 154.5 69.29 19.19 0 11.55 7.58 1868 990 9.93 10.78 77 112 182.60 77.50 11 0.93 158.1 19930721 102000.00 102500.00 157.5 69.29 19.19 0 11.54 4.97 1820 968 9.93 10.84 78 113 182.60 77.50 12 0.86 161.3 19930721 102000.00 102500.00 160.6 69.28 19.19 0 11.55 -5.38 1852 1062 9.87 11.33 65 98 182.60 77.50 13 0.80 164.4 19930721 102000.00 102500.00 163.7 69.28 19.19 0 11.50 -12.00 1693 914 9.96 11.92 84 123 182.60 77.50 14 0.74 167.6 19930721 102000.00 102500.00 166.8 69.27 19.19 0 11.52 -12.80 1752 903 9.98 12.20 88 125 182.60 77.50 16 0.68 170.7 19930721 102000.00 102500.00 169.9 69.27 19.19 0 11.54 -15.86 1691 915 9.99 11.88 84 123 182.60 77.50 19 0.62 173.9 19930721 102000.00 102500.00 172.9 69.26 19.19 0 11.52 -24.91 1467 875 9.99 11.48 72 114 182.60 77.50 21 0.57 177.0 19930721 102000.00 102500.00 176.0 69.26 19.19 0 11.53 -11.55 1536 893 9.89 11.74 60 89 182.60 77.50 22 0.52 180.2 19930721 102000.00 102500.00 179.1 69.25 19.18 0 11.53 -8.51 1680 907 9.88 12.25 67 93 182.60 77.50 24 0.46 183.3 19930721 102000.00 102500.00 182.2 69.24 19.18 0 11.52 -13.18 1694 1011 10.02 13.28 93 143 182.60 77.50 26 0.41 186.5 19930721 102000.00 102500.00 185.2 69.24 19.18 0 11.52 -13.72 1566 1039 10.02 13.61 83 140 182.60 77.50 28 0.36 189.6 19930721 102000.00 102500.00 188.3 69.23 19.18 0 11.58 -5.09 1722 1182 10.05 13.58 85 147 182.60 77.50 30 0.32 192.8 19930721 102000.00 102500.00 191.4 69.23 19.18 0 11.55 -4.19 1591 1057 10.03 13.74 84 140 182.60 77.50 31 0.27 195.9 19930721 102000.00 102500.00 194.5 69.22 19.18 0 11.56 3.62 1663 1057 10.02 12.99 84 134 182.60 77.50 33 0.22 199.1 19930721 102000.00 102500.00 197.6 69.22 19.18 0 11.58 4.63 1744 1034 10.01 12.88 85 128 182.60 77.50 36 0.18 202.2 19930721 102000.00 102500.00 200.6 69.21 19.18 0 11.54 -3.21 1635 971 10.01 14.05 85 129 182.60 77.50 38 0.13 205.3 19930721 102000.00 102500.00 203.7 69.21 19.18 0 11.54 -1.96 1547 944 10.01 14.35 82 128 182.60 77.50 43 0.09 208.5 19930721 102000.00 102500.00 206.8 69.20 19.18 0 11.53 0.51 1460 823 10.02 13.35 82 119 182.60 77.50 49 0.05 211.6 19930721 102000.00 102500.00 209.9 69.20 19.18 0 11.55 -2.72 1350 830 10.04 13.29 73 115 182.60 77.50 54 0.02 214.8 19930721 102000.00 102500.00 212.9 69.19 19.18 0 11.60 -5.47 1424 874 10.07 12.38 74 116 182.60 77.50 60 0.00 217.9 19930721 102000.00 102500.00 216.0 69.19 19.18 0 11.62 8.35 1441 924 10.10 13.33 75 122 182.60 77.50 65 0.00 221.1 19930721 102000.00 102500.00 219.1 69.18 19.18 0 11.59 11.34 1412 863 10.09 14.18 78 122 182.60 77.50 70 0.00 224.2 19930721 102000.00 102500.00 222.2 69.17 19.17 0 11.59 4.20 1536 819 10.09 13.94 87 122 182.60 77.50 75 0.00 227.4 19930721 102000.00 102500.00 225.3 69.17 19.17 0 11.54 5.29 1466 697 10.06 14.62 88 115 182.60 77.50 76 0.00 230.5 19930721 102000.00 102500.00 228.3 69.16 19.17 0 11.54 -0.92 1489 657 10.04 15.81 88 107 182.60 77.50 79 0.00 233.7 19930721 102000.00 102500.00 231.4 69.16 19.17 0 11.56 -7.75 1425 637 10.07 15.33 89 110 182.60 77.50 82 0.00 236.8 19930721 102000.00 102500.00 234.5 69.15 19.17 0 11.57 -5.76 1437 660 10.04 14.95 76 97 182.60 77.50 84 0.00 240.0 19930721 102000.00 102500.00 237.6 69.15 19.17 0 11.61 -3.32 1500 657 10.05 14.42 79 96 182.60 77.50 86 0.00 243.1 19930721 102000.00 102500.00 240.6 69.14 19.17 0 11.62 7.51 1366 689 10.10 14.59 76 103 182.60 77.50 89 0.00 246.3 19930721 102000.00 102500.00 243.7 69.14 19.17 0 11.68 7.05 1469 744 10.12 13.54 74 102 182.60 77.50 91 0.00 249.4 19930721 102000.00 102500.00 246.8 69.13 19.17 0 11.65 4.05 1302 706 10.14 14.97 69 102 182.60 77.50 93 0.00 252.6 19930721 102000.00 102500.00 249.9 69.13 19.17 0 11.67 4.04 1365 720 10.15 14.63 70 102 182.60 77.50 95 0.00 255.7 19930721 102000.00 102500.00 253.0 69.12 19.17 0 11.67 2.77 1289 733 10.14 15.13 62 96 182.60 77.50 96 0.00 258.9 19930721 102000.00 102500.00 256.0 69.12 19.17 0 11.73 0.88 1408 857 10.16 14.73 63 102 182.60 77.50 96 0.00 262.0 19930721 102000.00 102500.00 259.1 69.11 19.17 0 11.73 5.81 1512 825 10.15 15.34 69 102 182.60 77.50 97 0.00 265.2 19930721 102000.00 102500.00 262.2 69.11 19.17 0 11.68 -0.45 1346 760 10.15 16.95 66 100 182.60 77.50 97 0.00 268.3 19930721 102000.00 102500.00 265.3 69.10 19.17 0 11.66 -8.36 1267 745 10.16 17.56 67 105 182.60 77.50 97 0.00 271.5 19930721 102000.00 102500.00 268.4 69.10 19.16 0 11.68 -12.24 1418 797 10.19 18.48 79 119 182.60 77.50 97 0.00 274.6 19930721 102000.00 102500.00 271.4 69.09 19.16 0 11.64 -8.75 1474 721 10.16 19.37 87 116 182.60 77.50 98 0.00 277.7 19930721 102000.00 102500.00 143.3 69.31 19.19 0 11.20 11.01 683 719 8.73 1.00 3 9 182.60 77.50 6 1.19 146.7 19930721 102000.00 102500.00 165.3 69.27 19.19 0 11.30 16.06 842 1116 8.80 1.00 4 12 182.60 77.50 15 0.71 169.2 19930721 102000.00 102500.00 187.2 69.24 19.18 0 11.36 5.81 993 1608 8.85 1.18 4 16 182.60 77.50 29 0.33 191.7 19930721 102000.00 102500.00 209.2 69.20 19.18 0 11.40 -13.46 1052 2011 8.85 1.50 4 17 182.60 77.50 53 0.02 214.1 19930721 102000.00 102500.00 231.2 69.16 19.17 0 11.44 -24.59 1044 2115 8.91 1.58 4 18 182.60 77.50 82 0.00 236.6 19930721 102000.00 102500.00 253.2 69.12 19.17 0 11.48 -24.88 1071 2188 8.94 1.52 4 19 182.60 77.50 96 0.00 259.1 19930721 102000.00 102500.00 275.2 69.08 19.16 0 11.50 -27.32 1109 2331 8.98 1.58 4 21 182.60 77.50 98 0.00 281.6 19930721 102000.00 102500.00 297.2 69.05 19.16 0 11.50 -26.32 1135 2446 9.03 1.73 4 23 182.60 77.50 99 0.00 304.1 19930721 102000.00 102500.00 319.2 69.01 19.15 0 11.48 -25.80 1136 2538 9.04 1.91 5 26 182.60 77.50 100 0.00 326.6 19930721 102000.00 102500.00 341.2 68.98 19.15 0 11.45 -24.69 1152 2606 9.01 2.07 5 28 182.60 77.50 100 0.00 349.1 19930721 102000.00 102500.00 363.2 68.94 19.15 0 11.41 -18.34 1174 2654 9.07 2.11 7 35 182.60 77.50 100 0.00 371.5 19930721 102000.00 102500.00 385.2 68.90 19.14 0 11.36 -13.99 1225 2692 9.07 2.78 8 41 182.60 77.50 100 0.00 394.0 19930721 102000.00 102500.00 407.2 68.87 19.14 0 11.32 -18.21 1226 2739 9.10 3.37 9 48 182.60 77.50 100 0.00 416.5 19930721 102000.00 102500.00 429.2 68.84 19.13 0 11.27 -14.90 1274 2722 9.07 4.17 11 54 182.60 77.50 100 0.00 439.0 19930721 102000.00 102500.00 451.3 68.80 19.13 0 11.22 2.67 1314 2792 9.15 5.19 14 69 182.60 77.50 100 0.00 461.5 19930721 102000.00 102500.00 473.3 68.77 19.13 0 11.18 -10.41 1361 2846 9.17 6.42 17 83 182.60 77.50 100 0.00 484.0 19930721 102000.00 102500.00 495.3 68.74 19.12 0 11.13 1.16 1431 2876 9.20 8.75 23 108 182.60 77.50 100 0.00 506.4 19930721 102000.00 102500.00 517.3 68.70 19.12 0 11.10 13.40 1490 2992 9.26 10.36 28 134 182.60 77.50 100 0.00 528.9 19930721 102000.00 102500.00 539.4 68.67 19.11 0 11.05 -3.15 1476 2916 9.29 12.42 35 160 182.60 77.50 100 0.00 551.4 19930721 102000.00 102500.00 561.4 68.64 19.11 0 11.01 8.64 1555 3004 9.33 14.97 46 206 182.60 77.50 100 0.00 573.9 19930721 102000.00 102500.00 583.4 68.61 19.11 0 10.97 -35.52 1601 3085 9.40 18.22 62 274 182.60 77.50 100 0.00 596.4 19930721 102500.00 103000.00 92.9 69.41 19.20 0 11.39 -10.57 2346 2346 9.52 10.86 79 79 182.60 77.50 0 4.07 95.2 19930721 102500.00 103000.00 96.0 69.40 19.20 0 11.24 -9.51 2326 1375 9.77 12.32 122 199 182.60 77.50 0 3.66 98.3 19930721 102500.00 103000.00 99.1 69.40 19.20 0 11.23 -9.41 2277 1154 9.77 12.46 120 179 182.60 77.50 0 3.37 101.5 19930721 102500.00 103000.00 102.2 69.39 19.20 0 11.26 -15.72 2129 1084 9.75 12.25 100 150 182.60 77.50 0 3.11 104.6 19930721 102500.00 103000.00 105.3 69.38 19.20 0 11.26 -13.76 2028 917 9.61 11.17 72 93 182.60 77.50 0 2.91 107.8 19930721 102500.00 103000.00 108.3 69.38 19.20 0 11.25 -16.90 1754 855 9.75 11.41 84 122 182.60 77.50 0 2.73 110.9 19930721 102500.00 103000.00 111.4 69.37 19.20 0 11.30 -15.69 1746 924 9.67 10.62 62 91 182.60 77.50 0 2.55 114.1 19930721 102500.00 103000.00 114.5 69.37 19.20 0 11.28 -15.49 1605 816 9.77 10.83 77 115 182.60 77.50 0 2.37 117.2 19930721 102500.00 103000.00 117.6 69.36 19.20 0 11.35 -14.60 1623 933 9.80 10.75 70 113 182.60 77.50 0 2.20 120.4 19930721 102500.00 103000.00 120.6 69.36 19.20 0 11.37 -18.67 1618 932 9.71 10.69 56 87 182.60 77.50 1 2.03 123.5 19930721 102500.00 103000.00 123.7 69.35 19.20 0 11.36 -10.99 1660 861 9.70 10.69 59 84 182.60 77.50 1 1.87 126.7 19930721 102500.00 103000.00 126.8 69.34 19.20 0 11.35 -14.33 1668 791 9.79 11.07 77 105 182.60 77.50 2 1.73 129.8 19930721 102500.00 103000.00 129.9 69.34 19.20 0 11.39 -13.04 1853 889 9.80 11.50 80 111 182.60 77.50 3 1.61 132.9 19930721 102500.00 103000.00 132.9 69.33 19.19 0 11.39 -13.45 2018 894 9.79 12.42 89 113 182.60 77.50 3 1.50 136.1 19930721 102500.00 103000.00 136.0 69.33 19.19 0 11.39 -19.43 1982 835 9.77 12.31 84 104 182.60 77.50 4 1.40 139.2 19930721 102500.00 103000.00 139.1 69.32 19.19 0 11.45 -9.95 2213 947 9.73 12.01 73 87 182.60 77.50 4 1.31 142.4 19930721 102500.00 103000.00 142.2 69.32 19.19 0 11.37 -13.13 1828 891 9.81 12.94 84 115 182.60 77.50 5 1.22 145.5 19930721 102500.00 103000.00 145.2 69.31 19.19 0 11.42 -13.06 1910 903 9.82 11.81 81 109 182.60 77.50 6 1.14 148.7 19930721 102500.00 103000.00 148.3 69.31 19.19 0 11.43 -20.76 2024 928 9.82 12.53 86 112 182.60 77.50 8 1.07 151.8 19930721 102500.00 103000.00 151.4 69.30 19.19 0 11.42 -31.43 1772 904 9.86 13.41 82 117 182.60 77.50 9 0.99 155.0 19930721 102500.00 103000.00 154.5 69.29 19.19 0 11.49 -18.80 1998 973 9.90 12.69 90 122 182.60 77.50 11 0.93 158.1 19930721 102500.00 103000.00 157.5 69.29 19.19 0 11.48 -29.54 1836 897 9.92 12.90 88 119 182.60 77.50 12 0.86 161.3 19930721 102500.00 103000.00 160.6 69.28 19.19 0 11.48 -31.21 1843 951 9.81 13.26 69 94 182.60 77.50 13 0.80 164.4 19930721 102500.00 103000.00 163.7 69.28 19.19 0 11.47 -32.78 1800 928 9.94 13.83 94 133 182.60 77.50 14 0.74 167.6 19930721 102500.00 103000.00 166.8 69.27 19.19 0 11.51 -34.15 1809 1028 9.85 13.79 67 99 182.60 77.50 16 0.68 170.7 19930721 102500.00 103000.00 169.9 69.27 19.19 0 11.53 -34.52 1868 1019 9.95 14.00 86 125 182.60 77.50 19 0.62 173.9 19930721 102500.00 103000.00 172.9 69.26 19.19 0 11.53 -26.70 1786 961 9.95 13.32 83 119 182.60 77.50 21 0.57 177.0 19930721 102500.00 103000.00 176.0 69.26 19.19 0 11.59 -33.93 1927 1079 9.88 12.74 66 96 182.60 77.50 22 0.52 180.2 19930721 102500.00 103000.00 179.1 69.25 19.18 0 11.58 -35.60 1802 983 9.98 11.95 82 118 182.60 77.50 24 0.46 183.3 19930721 102500.00 103000.00 182.2 69.24 19.18 0 11.54 -34.40 1491 867 9.99 12.31 74 113 182.60 77.50 26 0.41 186.5 19930721 102500.00 103000.00 185.2 69.24 19.18 0 11.53 -41.51 1496 907 10.01 12.72 76 121 182.60 77.50 28 0.36 189.6 19930721 102500.00 103000.00 188.3 69.23 19.18 0 11.58 -44.28 1731 1015 10.02 12.54 83 128 182.60 77.50 30 0.32 192.8 19930721 102500.00 103000.00 191.4 69.23 19.18 0 11.61 -37.54 1872 1098 9.94 12.71 69 103 182.60 77.50 31 0.27 195.9 19930721 102500.00 103000.00 194.5 69.22 19.18 0 11.61 -39.64 1891 1123 9.95 13.69 71 107 182.60 77.50 33 0.22 199.1 19930721 102500.00 103000.00 197.6 69.22 19.18 0 11.55 -26.56 1575 1079 10.06 15.56 83 145 182.60 77.50 36 0.18 202.2 19930721 102500.00 103000.00 200.6 69.21 19.18 0 11.57 -28.65 1675 1055 10.07 14.78 91 146 182.60 77.50 38 0.13 205.3 19930721 102500.00 103000.00 203.7 69.21 19.18 0 11.53 -21.64 1573 1040 10.06 16.79 91 152 182.60 77.50 43 0.09 208.5 19930721 102500.00 103000.00 206.8 69.20 19.18 0 11.56 -29.16 1518 1122 10.08 16.58 83 153 182.60 77.50 49 0.05 211.6 19930721 102500.00 103000.00 209.9 69.20 19.18 0 11.60 -34.07 1668 1102 10.00 16.22 69 112 182.60 77.50 54 0.02 214.8 19930721 102500.00 103000.00 212.9 69.19 19.18 0 11.57 -34.18 1460 911 10.09 15.57 83 134 182.60 77.50 60 0.00 217.9 19930721 102500.00 103000.00 216.0 69.19 19.18 0 11.54 -42.38 1361 823 10.09 16.14 83 130 182.60 77.50 65 0.00 221.1 19930721 102500.00 103000.00 219.1 69.18 19.18 0 11.54 -41.26 1344 831 10.09 16.78 81 130 182.60 77.50 70 0.00 224.2 19930721 102500.00 103000.00 222.2 69.17 19.17 0 11.56 -38.00 1430 758 10.11 15.31 88 126 182.60 77.50 75 0.00 227.4 19930721 102500.00 103000.00 225.3 69.17 19.17 0 11.57 -32.43 1445 748 10.10 15.22 83 117 182.60 77.50 76 0.00 230.5 19930721 102500.00 103000.00 228.3 69.16 19.17 0 11.52 -42.03 1296 669 10.07 15.92 79 111 182.60 77.50 79 0.00 233.7 19930721 102500.00 103000.00 231.4 69.16 19.17 0 11.59 -32.87 1442 675 10.08 15.70 83 107 182.60 77.50 82 0.00 236.8 19930721 102500.00 103000.00 234.5 69.15 19.17 0 11.65 -27.26 1609 778 10.01 15.34 64 82 182.60 77.50 84 0.00 240.0 19930721 102500.00 103000.00 237.6 69.15 19.17 0 11.64 -18.79 1543 737 10.12 15.92 85 112 182.60 77.50 86 0.00 243.1 19930721 102500.00 103000.00 240.6 69.14 19.17 0 11.65 -19.11 1583 740 10.16 15.19 92 120 182.60 77.50 89 0.00 246.3 19930721 102500.00 103000.00 243.7 69.14 19.17 0 11.61 -22.99 1520 663 10.12 15.03 87 108 182.60 77.50 91 0.00 249.4 19930721 102500.00 103000.00 246.8 69.13 19.17 0 11.60 -14.48 1508 669 10.14 16.73 91 117 182.60 77.50 93 0.00 252.6 19930721 102500.00 103000.00 249.9 69.13 19.17 0 11.57 -23.73 1396 603 10.13 16.00 89 112 182.60 77.50 95 0.00 255.7 19930721 102500.00 103000.00 253.0 69.12 19.17 0 11.60 -9.34 1512 619 10.15 15.07 97 116 182.60 77.50 96 0.00 258.9 19930721 102500.00 103000.00 256.0 69.12 19.17 0 11.61 -1.55 1648 595 10.11 14.38 100 108 182.60 77.50 96 0.00 262.0 19930721 102500.00 103000.00 259.1 69.11 19.17 0 11.54 3.49 1353 541 10.15 16.49 100 119 182.60 77.50 97 0.00 265.2 19930721 102500.00 103000.00 262.2 69.11 19.17 0 11.57 -5.03 1412 582 10.16 16.88 101 121 182.60 77.50 97 0.00 268.3 19930721 102500.00 103000.00 265.3 69.10 19.17 0 11.56 -4.74 1465 562 10.12 17.77 98 111 182.60 77.50 97 0.00 271.5 19930721 102500.00 103000.00 268.4 69.10 19.16 0 11.56 3.71 1364 542 10.12 17.47 92 107 182.60 77.50 97 0.00 274.6 19930721 102500.00 103000.00 271.4 69.09 19.16 0 11.63 2.79 1553 686 10.17 17.70 97 122 182.60 77.50 98 0.00 277.7 19930721 102500.00 103000.00 143.3 69.31 19.19 0 11.20 6.88 670 726 8.73 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 102500.00 103000.00 165.3 69.27 19.19 0 11.30 8.96 853 1129 8.75 1.01 4 11 182.60 77.50 15 0.71 169.2 19930721 102500.00 103000.00 187.2 69.24 19.18 0 11.36 -2.39 1013 1654 8.85 1.20 5 17 182.60 77.50 29 0.33 191.7 19930721 102500.00 103000.00 209.2 69.20 19.18 0 11.41 -9.88 1049 2040 8.91 1.47 4 19 182.60 77.50 53 0.02 214.1 19930721 102500.00 103000.00 231.2 69.16 19.17 0 11.44 -19.69 1049 2133 8.95 1.56 4 20 182.60 77.50 82 0.00 236.6 19930721 102500.00 103000.00 253.2 69.12 19.17 0 11.47 -23.15 1083 2208 8.96 1.46 4 19 182.60 77.50 96 0.00 259.1 19930721 102500.00 103000.00 275.2 69.08 19.16 0 11.49 -21.49 1110 2353 8.99 1.58 4 21 182.60 77.50 98 0.00 281.6 19930721 102500.00 103000.00 297.2 69.05 19.16 0 11.49 -14.22 1135 2469 9.00 1.66 4 22 182.60 77.50 99 0.00 304.1 19930721 102500.00 103000.00 319.2 69.01 19.15 0 11.47 -8.64 1130 2523 8.99 1.69 4 24 182.60 77.50 100 0.00 326.6 19930721 102500.00 103000.00 341.2 68.98 19.15 0 11.44 -14.02 1135 2589 9.02 2.26 5 28 182.60 77.50 100 0.00 349.1 19930721 102500.00 103000.00 363.2 68.94 19.15 0 11.39 -17.59 1180 2624 9.04 2.34 7 33 182.60 77.50 100 0.00 371.5 19930721 102500.00 103000.00 385.2 68.90 19.14 0 11.35 -18.16 1205 2691 9.04 2.79 8 39 182.60 77.50 100 0.00 394.0 19930721 102500.00 103000.00 407.2 68.87 19.14 0 11.31 -10.00 1247 2749 9.09 3.28 10 49 182.60 77.50 100 0.00 416.5 19930721 102500.00 103000.00 429.2 68.84 19.13 0 11.26 -10.38 1280 2782 9.13 4.69 12 59 182.60 77.50 100 0.00 439.0 19930721 102500.00 103000.00 451.3 68.80 19.13 0 11.21 -14.29 1281 2808 9.13 5.53 14 71 182.60 77.50 100 0.00 461.5 19930721 102500.00 103000.00 473.3 68.77 19.13 0 11.17 -0.13 1361 2858 9.14 6.79 17 84 182.60 77.50 100 0.00 484.0 19930721 102500.00 103000.00 495.3 68.74 19.12 0 11.12 -5.33 1473 2959 9.21 9.05 25 115 182.60 77.50 100 0.00 506.4 19930721 102500.00 103000.00 517.3 68.70 19.12 0 11.08 -23.90 1511 2959 9.25 11.07 31 140 182.60 77.50 100 0.00 528.9 19930721 102500.00 103000.00 539.4 68.67 19.11 0 11.01 -26.61 1608 2856 9.31 14.14 41 176 182.60 77.50 100 0.00 551.4 19930721 102500.00 103000.00 561.4 68.64 19.11 0 10.98 13.14 1605 2984 9.34 16.58 48 210 182.60 77.50 100 0.00 573.9 19930721 102500.00 103000.00 583.4 68.61 19.11 0 10.91 -12.87 1836 2923 9.36 23.16 77 284 182.60 77.50 100 0.00 596.4 19930721 103000.00 103500.00 92.9 69.41 19.20 0 11.31 -6.13 2555 2555 9.55 15.25 113 113 182.60 77.50 0 4.15 95.2 19930721 103000.00 103500.00 96.0 69.40 19.20 0 11.17 -1.53 2565 1531 9.80 16.99 179 288 182.60 77.50 0 3.66 98.3 19930721 103000.00 103500.00 99.1 69.40 19.20 0 11.15 -2.45 2393 1277 9.75 16.49 149 223 182.60 77.50 0 3.37 101.5 19930721 103000.00 103500.00 102.2 69.39 19.20 0 11.19 -0.35 2252 1151 9.76 14.98 135 194 182.60 77.50 0 3.11 104.6 19930721 103000.00 103500.00 105.3 69.38 19.20 0 11.19 4.09 1970 1067 9.78 14.88 122 186 182.60 77.50 0 2.91 107.8 19930721 103000.00 103500.00 108.3 69.38 19.20 0 11.18 15.14 1811 1021 9.79 15.17 117 183 182.60 77.50 0 2.73 110.9 19930721 103000.00 103500.00 111.4 69.37 19.20 0 11.21 12.33 1721 991 9.80 13.65 106 167 182.60 77.50 0 2.55 114.1 19930721 103000.00 103500.00 114.5 69.37 19.20 0 11.26 12.36 1874 992 9.82 13.09 112 164 182.60 77.50 0 2.37 117.2 19930721 103000.00 103500.00 117.6 69.36 19.20 0 11.25 5.47 1770 985 9.84 13.22 108 167 182.60 77.50 0 2.20 120.4 19930721 103000.00 103500.00 120.6 69.36 19.20 0 11.28 5.16 1761 1023 9.82 13.42 97 155 182.60 77.50 1 2.03 123.5 19930721 103000.00 103500.00 123.7 69.35 19.20 0 11.31 7.06 1658 948 9.84 12.26 86 137 182.60 77.50 1 1.87 126.7 19930721 103000.00 103500.00 126.8 69.34 19.20 0 11.30 11.10 1558 816 9.81 11.89 79 119 182.60 77.50 2 1.73 129.8 19930721 103000.00 103500.00 129.9 69.34 19.20 0 11.45 11.21 1956 1115 9.86 11.44 82 127 182.60 77.50 3 1.61 132.9 19930721 103000.00 103500.00 132.9 69.33 19.19 0 11.42 19.59 1713 1046 9.87 11.81 76 127 182.60 77.50 3 1.50 136.1 19930721 103000.00 103500.00 136.0 69.33 19.19 0 11.45 19.45 1783 997 9.76 11.31 60 90 182.60 77.50 4 1.40 139.2 19930721 103000.00 103500.00 139.1 69.32 19.19 0 11.49 15.51 1907 1084 9.87 11.18 74 116 182.60 77.50 4 1.31 142.4 19930721 103000.00 103500.00 142.2 69.32 19.19 0 11.48 11.43 1819 950 9.84 10.88 68 99 182.60 77.50 5 1.22 145.5 19930721 103000.00 103500.00 145.2 69.31 19.19 0 11.45 7.44 1730 852 9.74 10.92 57 77 182.60 77.50 6 1.14 148.7 19930721 103000.00 103500.00 148.3 69.31 19.19 0 11.49 5.43 1899 956 9.56 10.28 36 43 182.60 77.50 8 1.07 151.8 19930721 103000.00 103500.00 151.4 69.30 19.19 0 11.54 6.57 2014 1024 9.89 10.75 77 108 182.60 77.50 9 0.99 155.0 19930721 103000.00 103500.00 154.5 69.29 19.19 0 11.55 10.43 2006 986 9.89 10.64 76 104 182.60 77.50 11 0.93 158.1 19930721 103000.00 103500.00 157.5 69.29 19.19 0 11.53 17.24 1750 962 9.92 11.83 71 107 182.60 77.50 12 0.86 161.3 19930721 103000.00 103500.00 160.6 69.28 19.19 0 11.56 10.41 1985 1105 9.95 13.02 80 122 182.60 77.50 13 0.80 164.4 19930721 103000.00 103500.00 163.7 69.28 19.19 0 11.53 21.66 1718 1026 9.94 12.82 74 118 182.60 77.50 14 0.74 167.6 19930721 103000.00 103500.00 166.8 69.27 19.19 0 11.55 20.29 1638 1015 9.97 11.77 71 117 182.60 77.50 16 0.68 170.7 19930721 103000.00 103500.00 169.9 69.27 19.19 0 11.58 18.77 1693 1092 9.99 11.68 72 121 182.60 77.50 19 0.62 173.9 19930721 103000.00 103500.00 172.9 69.26 19.19 0 11.60 18.34 1706 1193 9.99 12.42 68 122 182.60 77.50 21 0.57 177.0 19930721 103000.00 103500.00 176.0 69.26 19.19 0 11.58 27.75 1620 1132 9.99 13.34 65 118 182.60 77.50 22 0.52 180.2 19930721 103000.00 103500.00 179.1 69.25 19.18 0 11.61 23.65 1719 1156 10.02 13.19 71 122 182.60 77.50 24 0.46 183.3 19930721 103000.00 103500.00 182.2 69.24 19.18 0 11.58 21.49 1530 1120 10.02 14.19 67 124 182.60 77.50 26 0.41 186.5 19930721 103000.00 103500.00 185.2 69.24 19.18 0 11.59 20.60 1652 1137 10.04 14.10 76 132 182.60 77.50 28 0.36 189.6 19930721 103000.00 103500.00 188.3 69.23 19.18 0 11.62 16.47 1659 1189 10.04 13.62 74 132 182.60 77.50 30 0.32 192.8 19930721 103000.00 103500.00 191.4 69.23 19.18 0 11.62 15.09 1554 1246 10.06 13.59 68 135 182.60 77.50 31 0.27 195.9 19930721 103000.00 103500.00 194.5 69.22 19.18 0 11.62 20.10 1434 1266 10.08 13.05 64 138 182.60 77.50 33 0.22 199.1 19930721 103000.00 103500.00 197.6 69.22 19.18 0 11.65 13.12 1609 1374 10.09 13.57 74 151 182.60 77.50 36 0.18 202.2 19930721 103000.00 103500.00 200.6 69.21 19.18 0 11.63 7.65 1669 1283 10.09 13.53 82 153 182.60 77.50 38 0.13 205.3 19930721 103000.00 103500.00 203.7 69.21 19.18 0 11.60 12.84 1470 1140 10.09 13.51 77 146 182.60 77.50 43 0.09 208.5 19930721 103000.00 103500.00 206.8 69.20 19.18 0 11.59 17.66 1515 1048 9.97 13.64 60 101 182.60 77.50 49 0.05 211.6 19930721 103000.00 103500.00 209.9 69.20 19.18 0 11.53 15.92 1257 835 10.04 14.04 72 120 182.60 77.50 54 0.02 214.8 19930721 103000.00 103500.00 212.9 69.19 19.18 0 11.59 10.35 1490 893 10.08 13.11 82 126 182.60 77.50 60 0.00 217.9 19930721 103000.00 103500.00 216.0 69.19 19.18 0 11.60 15.54 1406 896 10.10 13.26 77 125 182.60 77.50 65 0.00 221.1 19930721 103000.00 103500.00 219.1 69.18 19.18 0 11.60 10.93 1376 919 10.11 14.40 76 129 182.60 77.50 70 0.00 224.2 19930721 103000.00 103500.00 222.2 69.17 19.17 0 11.59 5.40 1372 882 10.10 14.34 75 123 182.60 77.50 75 0.00 227.4 19930721 103000.00 103500.00 225.3 69.17 19.17 0 11.60 -5.41 1432 848 10.09 13.89 77 119 182.60 77.50 76 0.00 230.5 19930721 103000.00 103500.00 228.3 69.16 19.17 0 11.59 -14.82 1403 833 10.09 14.43 77 120 182.60 77.50 79 0.00 233.7 19930721 103000.00 103500.00 231.4 69.16 19.17 0 11.62 -14.31 1602 799 10.09 13.20 87 118 182.60 77.50 82 0.00 236.8 19930721 103000.00 103500.00 234.5 69.15 19.17 0 11.58 -0.22 1449 812 10.11 15.68 81 122 182.60 77.50 84 0.00 240.0 19930721 103000.00 103500.00 237.6 69.15 19.17 0 11.62 0.22 1507 844 10.12 15.44 81 122 182.60 77.50 86 0.00 243.1 19930721 103000.00 103500.00 240.6 69.14 19.17 0 11.66 3.51 1541 868 10.13 14.12 79 119 182.60 77.50 89 0.00 246.3 19930721 103000.00 103500.00 243.7 69.14 19.17 0 11.61 11.28 1347 802 10.15 15.28 77 122 182.60 77.50 91 0.00 249.4 19930721 103000.00 103500.00 246.8 69.13 19.17 0 11.59 9.91 1409 748 10.00 16.63 57 81 182.60 77.50 93 0.00 252.6 19930721 103000.00 103500.00 249.9 69.13 19.17 0 11.59 0.45 1460 681 10.11 16.70 83 111 182.60 77.50 95 0.00 255.7 19930721 103000.00 103500.00 253.0 69.12 19.17 0 11.62 1.33 1547 676 10.13 16.48 86 110 182.60 77.50 96 0.00 258.9 19930721 103000.00 103500.00 256.0 69.12 19.17 0 11.63 4.64 1634 671 10.13 17.08 92 112 182.60 77.50 96 0.00 262.0 19930721 103000.00 103500.00 259.1 69.11 19.17 0 11.55 11.29 1507 531 10.10 17.18 91 102 182.60 77.50 97 0.00 265.2 19930721 103000.00 103500.00 262.2 69.11 19.17 0 11.58 5.72 1496 552 10.16 16.64 99 116 182.60 77.50 97 0.00 268.3 19930721 103000.00 103500.00 265.3 69.10 19.17 0 11.63 7.61 1578 634 10.17 18.19 94 115 182.60 77.50 97 0.00 271.5 19930721 103000.00 103500.00 268.4 69.10 19.16 0 11.57 7.49 1488 572 10.19 20.04 104 124 182.60 77.50 97 0.00 274.6 19930721 103000.00 103500.00 271.4 69.09 19.16 0 11.60 8.57 1528 610 10.16 20.11 95 113 182.60 77.50 98 0.00 277.7 19930721 103000.00 103500.00 143.3 69.31 19.19 0 11.19 10.88 691 736 8.71 1.00 3 8 182.60 77.50 6 1.19 146.7 19930721 103000.00 103500.00 165.3 69.27 19.19 0 11.30 13.58 861 1151 8.78 1.09 4 12 182.60 77.50 15 0.71 169.2 19930721 103000.00 103500.00 187.2 69.24 19.18 0 11.35 3.97 1014 1650 8.83 1.15 4 16 182.60 77.50 29 0.33 191.7 19930721 103000.00 103500.00 209.2 69.20 19.18 0 11.39 -5.87 1050 2022 8.91 1.37 5 21 182.60 77.50 53 0.02 214.1 19930721 103000.00 103500.00 231.2 69.16 19.17 0 11.43 -10.08 1048 2113 8.90 1.46 4 19 182.60 77.50 82 0.00 236.6 19930721 103000.00 103500.00 253.2 69.12 19.17 0 11.47 -12.67 1050 2205 8.93 1.51 4 18 182.60 77.50 96 0.00 259.1 19930721 103000.00 103500.00 275.2 69.08 19.16 0 11.50 -13.76 1076 2343 9.01 1.43 4 21 182.60 77.50 98 0.00 281.6 19930721 103000.00 103500.00 297.2 69.05 19.16 0 11.50 -11.21 1089 2467 8.95 1.62 4 20 182.60 77.50 99 0.00 304.1 19930721 103000.00 103500.00 319.2 69.01 19.15 0 11.48 -13.08 1120 2534 8.99 1.80 5 24 182.60 77.50 100 0.00 326.6 19930721 103000.00 103500.00 341.2 68.98 19.15 0 11.44 -11.86 1147 2593 9.03 1.99 5 28 182.60 77.50 100 0.00 349.1 19930721 103000.00 103500.00 363.2 68.94 19.15 0 11.40 -15.15 1151 2670 9.06 2.24 6 35 182.60 77.50 100 0.00 371.5 19930721 103000.00 103500.00 385.2 68.90 19.14 0 11.36 -16.69 1178 2723 9.07 2.96 7 39 182.60 77.50 100 0.00 394.0 19930721 103000.00 103500.00 407.2 68.87 19.14 0 11.31 -12.75 1220 2735 9.08 3.36 9 48 182.60 77.50 100 0.00 416.5 19930721 103000.00 103500.00 429.2 68.84 19.13 0 11.26 -0.45 1271 2799 9.15 4.10 12 61 182.60 77.50 100 0.00 439.0 19930721 103000.00 103500.00 451.3 68.80 19.13 0 11.21 -4.61 1300 2814 9.15 5.02 15 75 182.60 77.50 100 0.00 461.5 19930721 103000.00 103500.00 473.3 68.77 19.13 0 11.17 -6.02 1312 2873 9.21 6.56 19 96 182.60 77.50 100 0.00 484.0 19930721 103000.00 103500.00 495.3 68.74 19.12 0 11.12 12.16 1359 2865 9.20 8.54 22 108 182.60 77.50 100 0.00 506.4 19930721 103000.00 103500.00 517.3 68.70 19.12 0 11.07 -12.56 1457 2901 9.27 9.54 32 145 182.60 77.50 100 0.00 528.9 19930721 103000.00 103500.00 539.4 68.67 19.11 0 11.03 -4.90 1523 2999 9.32 13.10 40 183 182.60 77.50 100 0.00 551.4 19930721 103000.00 103500.00 561.4 68.64 19.11 0 10.99 29.94 1662 3021 9.36 17.05 54 228 182.60 77.50 100 0.00 573.9 19930721 103000.00 103500.00 583.4 68.61 19.11 0 10.95 39.11 1633 2929 9.41 20.50 64 270 182.60 77.50 100 0.00 596.4 19930721 103500.00 104000.00 92.9 69.41 19.20 0 11.33 -4.44 3372 3372 9.77 16.43 183 183 182.60 77.50 0 4.32 95.2 19930721 103500.00 104000.00 96.0 69.40 19.20 0 11.15 -2.93 3521 1663 9.79 16.90 244 330 182.60 77.50 0 3.66 98.3 19930721 103500.00 104000.00 99.1 69.40 19.20 0 11.17 1.59 3404 1455 9.78 15.90 220 279 182.60 77.50 0 3.37 101.5 19930721 103500.00 104000.00 102.2 69.39 19.20 0 11.13 14.95 3039 1320 9.76 17.67 200 265 182.60 77.50 0 3.11 104.6 19930721 103500.00 104000.00 105.3 69.38 19.20 0 11.12 10.83 2782 1193 9.76 18.14 182 239 182.60 77.50 0 2.91 107.8 19930721 103500.00 104000.00 108.3 69.38 19.20 0 11.12 7.27 2555 1101 9.76 18.45 167 223 182.60 77.50 0 2.73 110.9 19930721 103500.00 104000.00 111.4 69.37 19.20 0 11.09 2.26 2358 1009 9.53 19.05 102 123 182.60 77.50 0 2.55 114.1 19930721 103500.00 104000.00 114.5 69.37 19.20 0 11.17 0.30 2342 1084 9.78 16.96 145 202 182.60 77.50 0 2.37 117.2 19930721 103500.00 104000.00 117.6 69.36 19.20 0 11.19 5.11 2123 881 9.82 15.65 142 183 182.60 77.50 0 2.20 120.4 19930721 103500.00 104000.00 120.6 69.36 19.20 0 11.15 15.06 1717 710 9.76 15.05 111 141 182.60 77.50 1 2.03 123.5 19930721 103500.00 104000.00 123.7 69.35 19.20 0 11.27 15.00 1877 796 9.84 13.22 111 144 182.60 77.50 1 1.87 126.7 19930721 103500.00 104000.00 126.8 69.34 19.20 0 11.28 14.20 1783 745 9.83 12.75 102 130 182.60 77.50 2 1.73 129.8 19930721 103500.00 104000.00 129.9 69.34 19.20 0 11.35 15.83 1846 846 9.85 11.70 94 129 182.60 77.50 3 1.61 132.9 19930721 103500.00 104000.00 132.9 69.33 19.19 0 11.33 12.83 1672 780 9.86 11.00 89 123 182.60 77.50 3 1.50 136.1 19930721 103500.00 104000.00 136.0 69.33 19.19 0 11.32 13.90 1677 755 9.86 10.95 92 125 182.60 77.50 4 1.40 139.2 19930721 103500.00 104000.00 139.1 69.32 19.19 0 11.40 9.39 1848 821 9.89 10.40 92 121 182.60 77.50 4 1.31 142.4 19930721 103500.00 104000.00 142.2 69.32 19.19 0 11.36 16.52 1769 762 9.85 12.03 89 116 182.60 77.50 5 1.22 145.5 19930721 103500.00 104000.00 145.2 69.31 19.19 0 11.38 11.38 1845 841 9.87 12.52 92 124 182.60 77.50 6 1.14 148.7 19930721 103500.00 104000.00 148.3 69.31 19.19 0 11.42 10.59 1874 884 9.90 12.18 91 126 182.60 77.50 8 1.07 151.8 19930721 103500.00 104000.00 151.4 69.30 19.19 0 11.44 5.83 1876 873 9.91 10.96 92 124 182.60 77.50 9 0.99 155.0 19930721 103500.00 104000.00 154.5 69.29 19.19 0 11.50 6.10 2023 993 9.92 10.22 90 125 182.60 77.50 11 0.93 158.1 19930721 103500.00 104000.00 157.5 69.29 19.19 0 11.49 1.34 2034 943 9.91 10.77 94 125 182.60 77.50 12 0.86 161.3 19930721 103500.00 104000.00 160.6 69.28 19.19 0 11.49 1.99 2051 938 9.92 11.21 96 126 182.60 77.50 13 0.80 164.4 19930721 103500.00 104000.00 163.7 69.28 19.19 0 11.49 3.08 1931 953 9.93 12.07 90 125 182.60 77.50 14 0.74 167.6 19930721 103500.00 104000.00 166.8 69.27 19.19 0 11.47 -6.48 1863 909 9.94 12.47 92 126 182.60 77.50 16 0.68 170.7 19930721 103500.00 104000.00 169.9 69.27 19.19 0 11.52 -1.07 1850 946 9.95 11.60 86 120 182.60 77.50 19 0.62 173.9 19930721 103500.00 104000.00 172.9 69.26 19.19 0 11.50 2.38 1679 940 9.84 12.46 63 92 182.60 77.50 21 0.57 177.0 19930721 103500.00 104000.00 176.0 69.26 19.19 0 11.57 1.62 1905 1062 9.96 12.10 84 123 182.60 77.50 22 0.52 180.2 19930721 103500.00 104000.00 179.1 69.25 19.18 0 11.54 -3.75 1858 1090 9.97 13.31 86 132 182.60 77.50 24 0.46 183.3 19930721 103500.00 104000.00 182.2 69.24 19.18 0 11.59 -10.64 1875 1103 10.00 12.45 83 127 182.60 77.50 26 0.41 186.5 19930721 103500.00 104000.00 185.2 69.24 19.18 0 11.56 -11.45 1618 981 9.99 12.31 75 117 182.60 77.50 28 0.36 189.6 19930721 103500.00 104000.00 188.3 69.23 19.18 0 11.59 -10.95 1776 1064 10.00 12.63 80 123 182.60 77.50 30 0.32 192.8 19930721 103500.00 104000.00 191.4 69.23 19.18 0 11.59 -4.16 1563 1061 10.02 12.53 71 122 182.60 77.50 31 0.27 195.9 19930721 103500.00 104000.00 194.5 69.22 19.18 0 11.65 -8.29 1682 1083 10.03 10.91 72 118 182.60 77.50 33 0.22 199.1 19930721 103500.00 104000.00 197.6 69.22 19.18 0 11.62 -9.96 1556 1093 10.03 11.68 69 121 182.60 77.50 36 0.18 202.2 19930721 103500.00 104000.00 200.6 69.21 19.18 0 11.66 -12.29 1576 1164 10.05 11.28 64 118 182.60 77.50 38 0.13 205.3 19930721 103500.00 104000.00 203.7 69.21 19.18 0 11.63 -11.68 1495 1056 10.05 11.95 66 115 182.60 77.50 43 0.09 208.5 19930721 103500.00 104000.00 206.8 69.20 19.18 0 11.61 -19.26 1315 997 10.06 12.64 63 117 182.60 77.50 49 0.05 211.6 19930721 103500.00 104000.00 209.9 69.20 19.18 0 11.61 -11.52 1358 993 10.08 13.90 68 122 182.60 77.50 54 0.02 214.8 19930721 103500.00 104000.00 212.9 69.19 19.18 0 11.62 -3.03 1376 979 10.10 14.78 73 128 182.60 77.50 60 0.00 217.9 19930721 103500.00 104000.00 216.0 69.19 19.18 0 11.61 -0.17 1350 933 10.10 15.40 73 125 182.60 77.50 65 0.00 221.1 19930721 103500.00 104000.00 219.1 69.18 19.18 0 11.60 7.10 1301 945 10.12 16.59 73 130 182.60 77.50 70 0.00 224.2 19930721 103500.00 104000.00 222.2 69.17 19.17 0 11.60 7.06 1306 955 10.11 16.95 72 130 182.60 77.50 75 0.00 227.4 19930721 103500.00 104000.00 225.3 69.17 19.17 0 11.59 18.34 1279 906 10.13 16.34 75 132 182.60 77.50 76 0.00 230.5 19930721 103500.00 104000.00 228.3 69.16 19.17 0 11.62 9.41 1385 879 10.12 15.18 77 124 182.60 77.50 79 0.00 233.7 19930721 103500.00 104000.00 231.4 69.16 19.17 0 11.64 4.94 1467 882 10.12 15.67 80 122 182.60 77.50 82 0.00 236.8 19930721 103500.00 104000.00 234.5 69.15 19.17 0 11.59 -2.18 1266 787 10.12 15.57 74 119 182.60 77.50 84 0.00 240.0 19930721 103500.00 104000.00 237.6 69.15 19.17 0 11.68 -9.79 1561 875 10.10 13.36 79 113 182.60 77.50 86 0.00 243.1 19930721 103500.00 104000.00 240.6 69.14 19.17 0 11.61 -15.74 1345 773 10.11 14.58 76 113 182.60 77.50 89 0.00 246.3 19930721 103500.00 104000.00 243.7 69.14 19.17 0 11.66 -9.57 1477 874 10.12 15.76 75 115 182.60 77.50 91 0.00 249.4 19930721 103500.00 104000.00 246.8 69.13 19.17 0 11.66 -10.85 1445 823 10.14 14.74 77 116 182.60 77.50 93 0.00 252.6 19930721 103500.00 104000.00 249.9 69.13 19.17 0 11.60 -15.19 1260 705 10.15 15.79 74 112 182.60 77.50 95 0.00 255.7 19930721 103500.00 104000.00 253.0 69.12 19.17 0 11.64 -12.02 1462 696 10.14 14.85 84 111 182.60 77.50 96 0.00 258.9 19930721 103500.00 104000.00 256.0 69.12 19.17 0 11.63 -18.21 1391 700 10.14 14.75 80 110 182.60 77.50 96 0.00 262.0 19930721 103500.00 104000.00 259.1 69.11 19.17 0 11.63 -17.24 1393 683 10.13 15.11 80 108 182.60 77.50 97 0.00 265.2 19930721 103500.00 104000.00 262.2 69.11 19.17 0 11.63 -18.10 1372 620 10.10 14.32 78 99 182.60 77.50 97 0.00 268.3 19930721 103500.00 104000.00 265.3 69.10 19.17 0 11.63 -21.54 1325 606 10.11 14.54 77 97 182.60 77.50 97 0.00 271.5 19930721 103500.00 104000.00 268.4 69.10 19.16 0 11.66 -26.11 1465 628 10.12 15.62 84 100 182.60 77.50 97 0.00 274.6 19930721 103500.00 104000.00 271.4 69.09 19.16 0 11.67 -36.45 1520 652 10.15 15.03 88 106 182.60 77.50 98 0.00 277.7 19930721 103500.00 104000.00 143.3 69.31 19.19 0 11.20 10.23 683 735 8.75 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 103500.00 104000.00 165.3 69.27 19.19 0 11.30 14.27 853 1154 8.80 1.04 4 12 182.60 77.50 15 0.71 169.2 19930721 103500.00 104000.00 187.2 69.24 19.18 0 11.36 5.69 1000 1649 8.85 1.12 5 16 182.60 77.50 29 0.33 191.7 19930721 103500.00 104000.00 209.2 69.20 19.18 0 11.39 -6.94 1042 1991 8.87 1.45 4 18 182.60 77.50 53 0.02 214.1 19930721 103500.00 104000.00 231.2 69.16 19.17 0 11.43 -15.51 1028 2086 8.92 1.52 4 19 182.60 77.50 82 0.00 236.6 19930721 103500.00 104000.00 253.2 69.12 19.17 0 11.48 -22.15 1051 2200 8.97 1.52 4 19 182.60 77.50 96 0.00 259.1 19930721 103500.00 104000.00 275.2 69.08 19.16 0 11.51 -23.90 1087 2335 8.98 1.53 4 20 182.60 77.50 98 0.00 281.6 19930721 103500.00 104000.00 297.2 69.05 19.16 0 11.51 -25.49 1103 2451 9.01 1.58 4 22 182.60 77.50 99 0.00 304.1 19930721 103500.00 104000.00 319.2 69.01 19.15 0 11.48 -21.02 1123 2492 9.05 1.65 5 25 182.60 77.50 100 0.00 326.6 19930721 103500.00 104000.00 341.2 68.98 19.15 0 11.44 -19.51 1142 2562 9.05 1.98 6 29 182.60 77.50 100 0.00 349.1 19930721 103500.00 104000.00 363.2 68.94 19.15 0 11.40 -16.64 1169 2637 9.07 2.50 7 34 182.60 77.50 100 0.00 371.5 19930721 103500.00 104000.00 385.2 68.90 19.14 0 11.35 -7.48 1199 2650 9.04 2.75 7 38 182.60 77.50 100 0.00 394.0 19930721 103500.00 104000.00 407.2 68.87 19.14 0 11.30 -12.85 1250 2647 9.10 3.57 10 50 182.60 77.50 100 0.00 416.5 19930721 103500.00 104000.00 429.2 68.84 19.13 0 11.26 -21.58 1278 2748 9.13 4.66 13 64 182.60 77.50 100 0.00 439.0 19930721 103500.00 104000.00 451.3 68.80 19.13 0 11.21 -16.10 1316 2725 9.14 5.31 15 71 182.60 77.50 100 0.00 461.5 19930721 103500.00 104000.00 473.3 68.77 19.13 0 11.15 -23.39 1397 2769 9.17 7.45 20 89 182.60 77.50 100 0.00 484.0 19930721 103500.00 104000.00 495.3 68.74 19.12 0 11.11 -8.61 1394 2825 9.22 8.58 25 115 182.60 77.50 100 0.00 506.4 19930721 103500.00 104000.00 517.3 68.70 19.12 0 11.08 -3.18 1517 2979 9.30 10.89 34 155 182.60 77.50 100 0.00 528.9 19930721 103500.00 104000.00 539.4 68.67 19.11 0 11.02 -29.72 1603 2791 9.31 13.40 42 173 182.60 77.50 100 0.00 551.4 19930721 103500.00 104000.00 561.4 68.64 19.11 0 10.96 -11.06 1692 2814 9.35 18.10 59 230 182.60 77.50 100 0.00 573.9 19930721 103500.00 104000.00 583.4 68.61 19.11 0 10.94 -17.70 1833 3056 9.41 22.47 74 292 182.60 77.50 100 0.00 596.4 19930721 104000.00 104500.00 92.9 69.41 19.20 0 11.26 10.81 2441 2441 9.54 13.88 115 115 182.60 77.50 0 4.28 95.2 19930721 104000.00 104500.00 96.0 69.40 19.20 0 11.08 -3.16 2708 1143 9.66 14.76 170 213 182.60 77.50 0 3.66 98.3 19930721 104000.00 104500.00 99.1 69.40 19.20 0 11.11 3.05 2963 1055 9.67 15.42 174 197 182.60 77.50 0 3.37 101.5 19930721 104000.00 104500.00 102.2 69.39 19.20 0 11.12 3.24 2661 1000 9.68 15.02 156 186 182.60 77.50 0 3.11 104.6 19930721 104000.00 104500.00 105.3 69.38 19.20 0 11.15 -0.61 2558 1063 9.70 15.67 141 181 182.60 77.50 0 2.91 107.8 19930721 104000.00 104500.00 108.3 69.38 19.20 0 11.15 -0.47 2513 1009 9.74 16.07 146 186 182.60 77.50 0 2.73 110.9 19930721 104000.00 104500.00 111.4 69.37 19.20 0 11.17 -2.15 2383 947 9.74 15.57 135 168 182.60 77.50 0 2.55 114.1 19930721 104000.00 104500.00 114.5 69.37 19.20 0 11.18 2.26 2254 905 9.74 15.89 126 159 182.60 77.50 0 2.37 117.2 19930721 104000.00 104500.00 117.6 69.36 19.20 0 11.25 0.26 2299 999 9.77 14.56 116 155 182.60 77.50 0 2.20 120.4 19930721 104000.00 104500.00 120.6 69.36 19.20 0 11.20 2.81 1805 707 9.74 13.00 102 123 182.60 77.50 1 2.03 123.5 19930721 104000.00 104500.00 123.7 69.35 19.20 0 11.22 -5.22 1547 675 9.81 12.84 98 128 182.60 77.50 1 1.87 126.7 19930721 104000.00 104500.00 126.8 69.34 19.20 0 11.28 -1.89 1683 714 9.80 11.94 92 117 182.60 77.50 2 1.73 129.8 19930721 104000.00 104500.00 129.9 69.34 19.20 0 11.28 -4.54 1780 736 9.82 13.18 102 127 182.60 77.50 3 1.61 132.9 19930721 104000.00 104500.00 132.9 69.33 19.19 0 11.30 -1.19 1696 733 9.82 12.62 95 123 182.60 77.50 3 1.50 136.1 19930721 104000.00 104500.00 136.0 69.33 19.19 0 11.37 -6.87 1749 810 9.85 12.57 89 120 182.60 77.50 4 1.40 139.2 19930721 104000.00 104500.00 139.1 69.32 19.19 0 11.46 -6.52 1971 940 9.90 11.36 90 124 182.60 77.50 4 1.31 142.4 19930721 104000.00 104500.00 142.2 69.32 19.19 0 11.41 -3.31 1648 873 9.91 12.27 84 125 182.60 77.50 5 1.22 145.5 19930721 104000.00 104500.00 145.2 69.31 19.19 0 11.42 1.67 1621 884 9.91 12.52 80 121 182.60 77.50 6 1.14 148.7 19930721 104000.00 104500.00 148.3 69.31 19.19 0 11.44 8.14 1515 878 9.90 12.01 73 114 182.60 77.50 8 1.07 151.8 19930721 104000.00 104500.00 151.4 69.30 19.19 0 11.40 10.62 1382 831 9.90 12.92 70 114 182.60 77.50 9 0.99 155.0 19930721 104000.00 104500.00 154.5 69.29 19.19 0 11.48 11.65 1592 904 9.91 11.86 73 111 182.60 77.50 11 0.93 158.1 19930721 104000.00 104500.00 157.5 69.29 19.19 0 11.52 9.00 1673 911 9.92 10.88 75 108 182.60 77.50 12 0.86 161.3 19930721 104000.00 104500.00 160.6 69.28 19.19 0 11.53 4.23 1569 934 9.95 10.90 70 111 182.60 77.50 13 0.80 164.4 19930721 104000.00 104500.00 163.7 69.28 19.19 0 11.54 6.17 1701 982 9.94 10.93 73 111 182.60 77.50 14 0.74 167.6 19930721 104000.00 104500.00 166.8 69.27 19.19 0 11.59 4.77 1953 1121 9.96 11.08 77 119 182.60 77.50 16 0.68 170.7 19930721 104000.00 104500.00 169.9 69.27 19.19 0 11.60 -0.27 1961 1128 9.94 10.74 74 112 182.60 77.50 19 0.62 173.9 19930721 104000.00 104500.00 172.9 69.26 19.19 0 11.56 1.08 1773 1062 9.97 11.22 77 123 182.60 77.50 21 0.57 177.0 19930721 104000.00 104500.00 176.0 69.26 19.19 0 11.56 8.88 1797 1066 9.98 11.29 80 125 182.60 77.50 22 0.52 180.2 19930721 104000.00 104500.00 179.1 69.25 19.18 0 11.58 5.99 1865 1046 10.00 11.94 84 125 182.60 77.50 24 0.46 183.3 19930721 104000.00 104500.00 182.2 69.24 19.18 0 11.56 2.06 1760 1013 9.98 13.40 81 123 182.60 77.50 26 0.41 186.5 19930721 104000.00 104500.00 185.2 69.24 19.18 0 11.58 12.65 1799 1092 10.01 13.55 84 132 182.60 77.50 28 0.36 189.6 19930721 104000.00 104500.00 188.3 69.23 19.18 0 11.57 8.15 1739 1117 9.92 14.29 66 105 182.60 77.50 30 0.32 192.8 19930721 104000.00 104500.00 191.4 69.23 19.18 0 11.52 -1.55 1676 1023 10.00 15.09 88 139 182.60 77.50 31 0.27 195.9 19930721 104000.00 104500.00 194.5 69.22 19.18 0 11.54 0.86 1715 1032 9.91 15.15 69 104 182.60 77.50 33 0.22 199.1 19930721 104000.00 104500.00 197.6 69.22 19.18 0 11.54 -5.14 1781 1015 10.04 16.05 99 147 182.60 77.50 36 0.18 202.2 19930721 104000.00 104500.00 200.6 69.21 19.18 0 11.57 3.77 1806 1097 10.07 15.43 98 153 182.60 77.50 38 0.13 205.3 19930721 104000.00 104500.00 203.7 69.21 19.18 0 11.48 4.37 1432 909 10.05 16.67 89 145 182.60 77.50 43 0.09 208.5 19930721 104000.00 104500.00 206.8 69.20 19.18 0 11.56 15.62 1755 1061 10.07 16.04 102 156 182.60 77.50 49 0.05 211.6 19930721 104000.00 104500.00 209.9 69.20 19.18 0 11.55 14.33 1824 911 10.03 16.03 106 140 182.60 77.50 54 0.02 214.8 19930721 104000.00 104500.00 212.9 69.19 19.18 0 11.54 13.08 1553 851 10.06 15.47 97 138 182.60 77.50 60 0.00 217.9 19930721 104000.00 104500.00 216.0 69.19 19.18 0 11.55 -0.29 1475 763 10.03 14.39 85 116 182.60 77.50 65 0.00 221.1 19930721 104000.00 104500.00 219.1 69.18 19.18 0 11.51 -4.20 1337 681 10.08 15.57 90 123 182.60 77.50 70 0.00 224.2 19930721 104000.00 104500.00 222.2 69.17 19.17 0 11.53 -7.15 1350 699 10.10 14.90 91 127 182.60 77.50 75 0.00 227.4 19930721 104000.00 104500.00 225.3 69.17 19.17 0 11.56 -14.09 1500 686 10.06 14.76 89 112 182.60 77.50 76 0.00 230.5 19930721 104000.00 104500.00 228.3 69.16 19.17 0 11.58 -7.76 1509 662 10.08 13.30 90 109 182.60 77.50 79 0.00 233.7 19930721 104000.00 104500.00 231.4 69.16 19.17 0 11.52 -1.66 1298 644 10.08 14.12 82 112 182.60 77.50 82 0.00 236.8 19930721 104000.00 104500.00 234.5 69.15 19.17 0 11.51 -2.98 1304 622 9.94 16.22 57 72 182.60 77.50 84 0.00 240.0 19930721 104000.00 104500.00 237.6 69.15 19.17 0 11.56 -5.48 1375 645 10.10 15.56 80 106 182.60 77.50 86 0.00 243.1 19930721 104000.00 104500.00 240.6 69.14 19.17 0 11.61 -4.11 1406 727 10.12 15.31 76 108 182.60 77.50 89 0.00 246.3 19930721 104000.00 104500.00 243.7 69.14 19.17 0 11.59 -5.82 1251 710 10.14 16.10 74 113 182.60 77.50 91 0.00 249.4 19930721 104000.00 104500.00 246.8 69.13 19.17 0 11.58 -13.80 1217 660 10.13 15.66 72 106 182.60 77.50 93 0.00 252.6 19930721 104000.00 104500.00 249.9 69.13 19.17 0 11.63 -29.13 1307 715 10.15 14.61 76 111 182.60 77.50 95 0.00 255.7 19930721 104000.00 104500.00 253.0 69.12 19.17 0 11.63 -25.99 1397 700 10.16 16.21 84 115 182.60 77.50 96 0.00 258.9 19930721 104000.00 104500.00 256.0 69.12 19.17 0 11.56 -31.09 1225 669 10.16 18.52 81 120 182.60 77.50 96 0.00 262.0 19930721 104000.00 104500.00 259.1 69.11 19.17 0 11.63 -35.41 1435 773 10.17 19.01 87 125 182.60 77.50 97 0.00 265.2 19930721 104000.00 104500.00 262.2 69.11 19.17 0 11.62 -32.41 1525 707 10.16 19.09 94 121 182.60 77.50 97 0.00 268.3 19930721 104000.00 104500.00 265.3 69.10 19.17 0 11.57 -37.62 1378 649 10.12 19.83 84 110 182.60 77.50 97 0.00 271.5 19930721 104000.00 104500.00 268.4 69.10 19.16 0 11.64 -43.93 1568 752 10.18 19.13 97 129 182.60 77.50 97 0.00 274.6 19930721 104000.00 104500.00 271.4 69.09 19.16 0 11.63 -28.10 1498 766 10.19 19.73 93 130 182.60 77.50 98 0.00 277.7 19930721 104000.00 104500.00 143.3 69.31 19.19 0 11.18 10.58 705 717 8.69 1.00 3 8 182.60 77.50 6 1.19 146.7 19930721 104000.00 104500.00 165.3 69.27 19.19 0 11.30 12.00 853 1153 8.81 1.02 4 12 182.60 77.50 15 0.71 169.2 19930721 104000.00 104500.00 187.2 69.24 19.18 0 11.35 3.39 978 1631 8.87 1.36 5 17 182.60 77.50 29 0.33 191.7 19930721 104000.00 104500.00 209.2 69.20 19.18 0 11.39 -4.73 1017 1975 9.00 1.84 5 23 182.60 77.50 53 0.02 214.1 19930721 104000.00 104500.00 231.2 69.16 19.17 0 11.43 -13.21 1029 2085 8.98 1.71 5 22 182.60 77.50 82 0.00 236.6 19930721 104000.00 104500.00 253.2 69.12 19.17 0 11.48 -19.35 1046 2194 8.93 1.51 4 18 182.60 77.50 96 0.00 259.1 19930721 104000.00 104500.00 275.2 69.08 19.16 0 11.51 -20.26 1077 2342 9.01 1.47 4 21 182.60 77.50 98 0.00 281.6 19930721 104000.00 104500.00 297.2 69.05 19.16 0 11.50 -18.50 1105 2445 9.00 1.64 4 22 182.60 77.50 99 0.00 304.1 19930721 104000.00 104500.00 319.2 69.01 19.15 0 11.47 -19.37 1124 2499 9.01 1.99 5 25 182.60 77.50 100 0.00 326.6 19930721 104000.00 104500.00 341.2 68.98 19.15 0 11.44 -24.49 1134 2573 9.02 2.08 5 29 182.60 77.50 100 0.00 349.1 19930721 104000.00 104500.00 363.2 68.94 19.15 0 11.40 -20.50 1152 2613 9.06 2.50 6 34 182.60 77.50 100 0.00 371.5 19930721 104000.00 104500.00 385.2 68.90 19.14 0 11.35 -16.04 1195 2636 9.04 2.98 8 39 182.60 77.50 100 0.00 394.0 19930721 104000.00 104500.00 407.2 68.87 19.14 0 11.30 -9.24 1192 2704 9.07 3.47 9 47 182.60 77.50 100 0.00 416.5 19930721 104000.00 104500.00 429.2 68.84 19.13 0 11.26 2.10 1220 2700 9.11 4.06 11 56 182.60 77.50 100 0.00 439.0 19930721 104000.00 104500.00 451.3 68.80 19.13 0 11.20 -12.98 1281 2753 9.17 5.70 15 74 182.60 77.50 100 0.00 461.5 19930721 104000.00 104500.00 473.3 68.77 19.13 0 11.16 -6.97 1333 2828 9.18 6.88 18 89 182.60 77.50 100 0.00 484.0 19930721 104000.00 104500.00 495.3 68.74 19.12 0 11.12 -9.99 1398 2848 9.25 8.29 24 116 182.60 77.50 100 0.00 506.4 19930721 104000.00 104500.00 517.3 68.70 19.12 0 11.05 -24.70 1513 2832 9.25 12.77 33 145 182.60 77.50 100 0.00 528.9 19930721 104000.00 104500.00 539.4 68.67 19.11 0 11.01 -12.72 1637 2877 9.36 15.49 49 204 182.60 77.50 100 0.00 551.4 19930721 104000.00 104500.00 561.4 68.64 19.11 0 10.99 44.99 1597 3048 9.36 16.57 55 241 182.60 77.50 100 0.00 573.9 19930721 104000.00 104500.00 583.4 68.61 19.11 0 10.94 51.30 1659 2976 9.41 21.35 67 283 182.60 77.50 100 0.00 596.4 19930721 104500.00 105000.00 92.9 69.41 19.20 0 11.41 -8.82 3395 3395 9.80 17.02 166 166 182.60 77.50 0 4.27 95.2 19930721 104500.00 105000.00 96.0 69.40 19.20 0 11.24 -10.71 3467 1899 9.69 18.89 153 212 182.60 77.50 0 3.66 98.3 19930721 104500.00 105000.00 99.1 69.40 19.20 0 11.17 -3.92 3095 1561 9.82 21.88 223 318 182.60 77.50 0 3.37 101.5 19930721 104500.00 105000.00 102.2 69.39 19.20 0 11.13 2.72 2726 1425 9.78 23.36 192 281 182.60 77.50 0 3.11 104.6 19930721 104500.00 105000.00 105.3 69.38 19.20 0 11.11 14.35 2546 1240 9.78 22.06 186 262 182.60 77.50 0 2.91 107.8 19930721 104500.00 105000.00 108.3 69.38 19.20 0 11.14 9.38 2621 1241 9.85 21.02 209 292 182.60 77.50 0 2.73 110.9 19930721 104500.00 105000.00 111.4 69.37 19.20 0 11.12 6.84 2433 1135 9.86 22.37 206 288 182.60 77.50 0 2.55 114.1 19930721 104500.00 105000.00 114.5 69.37 19.20 0 11.14 8.58 2519 1134 9.80 23.12 182 246 182.60 77.50 0 2.37 117.2 19930721 104500.00 105000.00 117.6 69.36 19.20 0 11.13 12.37 2291 987 9.85 22.80 189 249 182.60 77.50 0 2.20 120.4 19930721 104500.00 105000.00 120.6 69.36 19.20 0 11.20 21.86 2206 882 9.85 18.25 159 196 182.60 77.50 1 2.03 123.5 19930721 104500.00 105000.00 123.7 69.35 19.20 0 11.22 38.53 2049 875 9.87 17.89 148 193 182.60 77.50 1 1.87 126.7 19930721 104500.00 105000.00 126.8 69.34 19.20 0 11.16 58.59 1814 718 9.79 17.31 124 151 182.60 77.50 2 1.73 129.8 19930721 104500.00 105000.00 129.9 69.34 19.20 0 11.29 49.82 2074 899 9.85 14.62 123 159 182.60 77.50 3 1.61 132.9 19930721 104500.00 105000.00 132.9 69.33 19.19 0 11.25 49.22 1781 737 9.86 14.08 120 150 182.60 77.50 3 1.50 136.1 19930721 104500.00 105000.00 136.0 69.33 19.19 0 11.30 48.40 1793 728 9.83 12.68 102 126 182.60 77.50 4 1.40 139.2 19930721 104500.00 105000.00 139.1 69.32 19.19 0 11.32 45.24 1854 761 9.87 12.42 110 137 182.60 77.50 4 1.31 142.4 19930721 104500.00 105000.00 142.2 69.32 19.19 0 11.31 43.88 1644 752 9.85 12.55 93 125 182.60 77.50 5 1.22 145.5 19930721 104500.00 105000.00 145.2 69.31 19.19 0 11.37 38.61 1842 836 9.90 12.91 106 139 182.60 77.50 6 1.14 148.7 19930721 104500.00 105000.00 148.3 69.31 19.19 0 11.36 30.82 1771 866 9.92 14.41 106 147 182.60 77.50 8 1.07 151.8 19930721 104500.00 105000.00 151.4 69.30 19.19 0 11.41 25.23 1894 904 9.90 13.51 101 134 182.60 77.50 9 0.99 155.0 19930721 104500.00 105000.00 154.5 69.29 19.19 0 11.43 32.92 1803 970 9.94 14.75 98 145 182.60 77.50 11 0.93 158.1 19930721 104500.00 105000.00 157.5 69.29 19.19 0 11.49 29.48 1890 1044 9.95 14.41 93 138 182.60 77.50 12 0.86 161.3 19930721 104500.00 105000.00 160.6 69.28 19.19 0 11.49 22.89 1862 1035 9.96 14.93 95 141 182.60 77.50 13 0.80 164.4 19930721 104500.00 105000.00 163.7 69.28 19.19 0 11.55 24.32 1941 1134 9.97 13.74 88 136 182.60 77.50 14 0.74 167.6 19930721 104500.00 105000.00 166.8 69.27 19.19 0 11.50 24.13 1647 978 9.86 13.92 63 96 182.60 77.50 16 0.68 170.7 19930721 104500.00 105000.00 169.9 69.27 19.19 0 11.52 25.18 1677 1005 9.97 13.92 80 126 182.60 77.50 19 0.62 173.9 19930721 104500.00 105000.00 172.9 69.26 19.19 0 11.54 15.37 1786 1050 9.96 14.48 81 125 182.60 77.50 21 0.57 177.0 19930721 104500.00 105000.00 176.0 69.26 19.19 0 11.58 20.75 2194 1052 9.95 13.71 97 125 182.60 77.50 22 0.52 180.2 19930721 104500.00 105000.00 179.1 69.25 19.18 0 11.55 22.92 2021 1011 9.87 13.79 75 97 182.60 77.50 24 0.46 183.3 19930721 104500.00 105000.00 182.2 69.24 19.18 0 11.49 26.56 1836 886 9.94 15.37 93 122 182.60 77.50 26 0.41 186.5 19930721 104500.00 105000.00 185.2 69.24 19.18 0 11.49 22.27 1854 864 9.84 15.07 73 90 182.60 77.50 28 0.36 189.6 19930721 104500.00 105000.00 188.3 69.23 19.18 0 11.45 12.00 1634 793 9.97 15.35 99 132 182.60 77.50 30 0.32 192.8 19930721 104500.00 105000.00 191.4 69.23 19.18 0 11.46 25.09 1705 826 9.99 16.82 106 140 182.60 77.50 31 0.27 195.9 19930721 104500.00 105000.00 194.5 69.22 19.18 0 11.55 19.02 1856 969 10.02 16.56 100 141 182.60 77.50 33 0.22 199.1 19930721 104500.00 105000.00 197.6 69.22 19.18 0 11.56 17.37 1761 995 10.04 15.63 94 139 182.60 77.50 36 0.18 202.2 19930721 104500.00 105000.00 200.6 69.21 19.18 0 11.60 12.21 1872 1000 10.05 13.64 96 135 182.60 77.50 38 0.13 205.3 19930721 104500.00 105000.00 203.7 69.21 19.18 0 11.56 17.10 1704 933 10.04 13.77 92 132 182.60 77.50 43 0.09 208.5 19930721 104500.00 105000.00 206.8 69.20 19.18 0 11.58 9.25 1821 933 10.05 13.94 98 133 182.60 77.50 49 0.05 211.6 19930721 104500.00 105000.00 209.9 69.20 19.18 0 11.55 8.95 1621 862 10.05 14.54 92 131 182.60 77.50 54 0.02 214.8 19930721 104500.00 105000.00 212.9 69.19 19.18 0 11.56 2.72 1483 820 10.06 14.83 81 120 182.60 77.50 60 0.00 217.9 19930721 104500.00 105000.00 216.0 69.19 19.18 0 11.59 5.42 1611 790 10.07 13.67 86 117 182.60 77.50 65 0.00 221.1 19930721 104500.00 105000.00 219.1 69.18 19.18 0 11.56 -0.00 1424 766 10.07 13.88 77 112 182.60 77.50 70 0.00 224.2 19930721 104500.00 105000.00 222.2 69.17 19.17 0 11.61 -6.68 1502 836 10.11 13.66 82 121 182.60 77.50 75 0.00 227.4 19930721 104500.00 105000.00 225.3 69.17 19.17 0 11.60 -1.98 1387 734 9.98 12.49 56 77 182.60 77.50 76 0.00 230.5 19930721 104500.00 105000.00 228.3 69.16 19.17 0 11.59 0.31 1413 781 10.12 13.63 81 119 182.60 77.50 79 0.00 233.7 19930721 104500.00 105000.00 231.4 69.16 19.17 0 11.58 7.44 1358 754 10.15 13.72 85 128 182.60 77.50 82 0.00 236.8 19930721 104500.00 105000.00 234.5 69.15 19.17 0 11.55 12.12 1232 617 10.13 13.87 80 113 182.60 77.50 84 0.00 240.0 19930721 104500.00 105000.00 237.6 69.15 19.17 0 11.60 9.48 1488 685 10.13 13.86 92 119 182.60 77.50 86 0.00 243.1 19930721 104500.00 105000.00 240.6 69.14 19.17 0 11.59 2.71 1434 683 9.99 13.88 60 76 182.60 77.50 89 0.00 246.3 19930721 104500.00 105000.00 243.7 69.14 19.17 0 11.63 17.17 1533 725 10.13 14.00 86 113 182.60 77.50 91 0.00 249.4 19930721 104500.00 105000.00 246.8 69.13 19.17 0 11.66 15.70 1553 747 10.13 14.72 82 109 182.60 77.50 93 0.00 252.6 19930721 104500.00 105000.00 249.9 69.13 19.17 0 11.59 14.01 1503 682 10.11 15.62 86 111 182.60 77.50 95 0.00 255.7 19930721 104500.00 105000.00 253.0 69.12 19.17 0 11.68 17.65 1585 790 10.12 13.33 79 109 182.60 77.50 96 0.00 258.9 19930721 104500.00 105000.00 256.0 69.12 19.17 0 11.65 10.43 1430 718 10.12 13.76 74 103 182.60 77.50 96 0.00 262.0 19930721 104500.00 105000.00 259.1 69.11 19.17 0 11.68 19.89 1479 766 10.13 13.56 73 103 182.60 77.50 97 0.00 265.2 19930721 104500.00 105000.00 262.2 69.11 19.17 0 11.70 16.15 1561 754 10.12 14.10 75 100 182.60 77.50 97 0.00 268.3 19930721 104500.00 105000.00 265.3 69.10 19.17 0 11.66 9.80 1420 664 10.11 14.40 73 95 182.60 77.50 97 0.00 271.5 19930721 104500.00 105000.00 268.4 69.10 19.16 0 11.72 18.90 1658 716 10.15 14.28 85 104 182.60 77.50 97 0.00 274.6 19930721 104500.00 105000.00 271.4 69.09 19.16 0 11.68 23.27 1529 698 10.15 15.23 83 107 182.60 77.50 98 0.00 277.7 19930721 104500.00 105000.00 143.3 69.31 19.19 0 11.19 10.61 696 723 8.72 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 104500.00 105000.00 165.3 69.27 19.19 0 11.30 14.24 832 1139 8.79 1.01 4 11 182.60 77.50 15 0.71 169.2 19930721 104500.00 105000.00 187.2 69.24 19.18 0 11.35 0.05 998 1629 8.89 1.23 5 18 182.60 77.50 29 0.33 191.7 19930721 104500.00 105000.00 209.2 69.20 19.18 0 11.40 -14.74 1036 2027 8.86 1.34 4 18 182.60 77.50 53 0.02 214.1 19930721 104500.00 105000.00 231.2 69.16 19.17 0 11.44 -20.02 1033 2119 8.90 1.51 4 18 182.60 77.50 82 0.00 236.6 19930721 104500.00 105000.00 253.2 69.12 19.17 0 11.48 -27.56 1060 2197 8.93 1.46 4 18 182.60 77.50 96 0.00 259.1 19930721 104500.00 105000.00 275.2 69.08 19.16 0 11.50 -26.81 1086 2337 8.98 1.52 4 20 182.60 77.50 98 0.00 281.6 19930721 104500.00 105000.00 297.2 69.05 19.16 0 11.50 -28.84 1092 2470 8.98 1.57 4 21 182.60 77.50 99 0.00 304.1 19930721 104500.00 105000.00 319.2 69.01 19.15 0 11.47 -26.58 1124 2533 9.03 1.78 5 25 182.60 77.50 100 0.00 326.6 19930721 104500.00 105000.00 341.2 68.98 19.15 0 11.43 -19.21 1149 2580 9.03 2.00 6 29 182.60 77.50 100 0.00 349.1 19930721 104500.00 105000.00 363.2 68.94 19.15 0 11.39 -21.39 1163 2601 9.05 2.53 6 33 182.60 77.50 100 0.00 371.5 19930721 104500.00 105000.00 385.2 68.90 19.14 0 11.35 -20.28 1191 2682 9.09 2.98 8 43 182.60 77.50 100 0.00 394.0 19930721 104500.00 105000.00 407.2 68.87 19.14 0 11.31 -24.81 1222 2714 9.11 3.29 10 51 182.60 77.50 100 0.00 416.5 19930721 104500.00 105000.00 429.2 68.84 19.13 0 11.26 -10.65 1232 2756 9.13 4.21 11 60 182.60 77.50 100 0.00 439.0 19930721 104500.00 105000.00 451.3 68.80 19.13 0 11.22 -6.94 1264 2853 9.14 5.32 13 69 182.60 77.50 100 0.00 461.5 19930721 104500.00 105000.00 473.3 68.77 19.13 0 11.16 -6.05 1334 2862 9.18 7.07 19 95 182.60 77.50 100 0.00 484.0 19930721 104500.00 105000.00 495.3 68.74 19.12 0 11.13 -12.61 1332 2925 9.23 8.14 22 114 182.60 77.50 100 0.00 506.4 19930721 104500.00 105000.00 517.3 68.70 19.12 0 11.09 -12.03 1461 2991 9.25 10.29 29 136 182.60 77.50 100 0.00 528.9 19930721 104500.00 105000.00 539.4 68.67 19.11 0 11.02 12.11 1553 3012 9.28 13.13 40 180 182.60 77.50 100 0.00 551.4 19930721 104500.00 105000.00 561.4 68.64 19.11 0 10.98 -12.92 1651 2957 9.36 16.49 55 230 182.60 77.50 100 0.00 573.9 19930721 104500.00 105000.00 583.4 68.61 19.11 0 10.94 20.45 1693 3078 9.42 21.44 75 312 182.60 77.50 100 0.00 596.4 19930721 105000.00 105500.00 92.9 69.41 19.20 0 11.27 52.44 3390 3390 9.78 19.02 219 219 182.60 77.50 0 4.33 95.2 19930721 105000.00 105500.00 96.0 69.40 19.20 0 11.10 50.32 3734 1578 9.83 20.54 334 407 182.60 77.50 0 3.66 98.3 19930721 105000.00 105500.00 99.1 69.40 19.20 0 11.06 48.48 3255 1287 9.74 20.12 261 303 182.60 77.50 0 3.37 101.5 19930721 105000.00 105500.00 102.2 69.39 19.20 0 11.07 57.73 3141 1278 9.55 19.26 155 166 182.60 77.50 0 3.11 104.6 19930721 105000.00 105500.00 105.3 69.38 19.20 0 11.10 46.81 2866 1397 9.85 20.99 257 361 182.60 77.50 0 2.91 107.8 19930721 105000.00 105500.00 108.3 69.38 19.20 0 11.10 28.92 2597 1348 9.58 21.82 129 170 182.60 77.50 0 2.73 110.9 19930721 105000.00 105500.00 111.4 69.37 19.20 0 11.12 20.13 2453 1311 9.84 21.79 207 309 182.60 77.50 0 2.55 114.1 19930721 105000.00 105500.00 114.5 69.37 19.20 0 11.13 20.94 2501 1235 9.86 22.10 213 303 182.60 77.50 0 2.37 117.2 19930721 105000.00 105500.00 117.6 69.36 19.20 0 11.15 24.26 2387 1227 9.87 21.17 200 294 182.60 77.50 0 2.20 120.4 19930721 105000.00 105500.00 120.6 69.36 19.20 0 11.17 25.59 2310 1110 9.83 17.98 167 233 182.60 77.50 1 2.03 123.5 19930721 105000.00 105500.00 123.7 69.35 19.20 0 11.23 14.88 2231 1231 9.90 17.95 164 255 182.60 77.50 1 1.87 126.7 19930721 105000.00 105500.00 126.8 69.34 19.20 0 11.21 14.98 2096 1191 9.86 19.18 143 227 182.60 77.50 2 1.73 129.8 19930721 105000.00 105500.00 129.9 69.34 19.20 0 11.30 9.87 2314 1087 9.87 15.84 135 186 182.60 77.50 3 1.61 132.9 19930721 105000.00 105500.00 132.9 69.33 19.19 0 11.28 8.82 2033 1022 9.87 16.51 118 175 182.60 77.50 3 1.50 136.1 19930721 105000.00 105500.00 136.0 69.33 19.19 0 11.33 12.06 1938 916 9.90 13.95 112 158 182.60 77.50 4 1.40 139.2 19930721 105000.00 105500.00 139.1 69.32 19.19 0 11.34 15.53 1804 833 9.90 13.76 106 146 182.60 77.50 4 1.31 142.4 19930721 105000.00 105500.00 142.2 69.32 19.19 0 11.37 11.86 1836 832 9.93 13.55 107 145 182.60 77.50 5 1.22 145.5 19930721 105000.00 105500.00 145.2 69.31 19.19 0 11.39 12.73 1884 802 9.93 12.93 106 138 182.60 77.50 6 1.14 148.7 19930721 105000.00 105500.00 148.3 69.31 19.19 0 11.42 11.84 1948 832 9.92 12.06 103 131 182.60 77.50 8 1.07 151.8 19930721 105000.00 105500.00 151.4 69.30 19.19 0 11.41 16.78 1776 778 9.94 12.22 100 131 182.60 77.50 9 0.99 155.0 19930721 105000.00 105500.00 154.5 69.29 19.19 0 11.47 24.24 1712 843 9.94 11.28 85 120 182.60 77.50 11 0.93 158.1 19930721 105000.00 105500.00 157.5 69.29 19.19 0 11.51 36.32 1712 915 9.96 10.60 81 120 182.60 77.50 12 0.86 161.3 19930721 105000.00 105500.00 160.6 69.28 19.19 0 11.53 33.76 1759 933 9.97 10.98 83 123 182.60 77.50 13 0.80 164.4 19930721 105000.00 105500.00 163.7 69.28 19.19 0 11.50 38.08 1728 899 9.98 11.83 89 128 182.60 77.50 14 0.74 167.6 19930721 105000.00 105500.00 166.8 69.27 19.19 0 11.52 36.95 1696 961 10.00 11.55 90 137 182.60 77.50 16 0.68 170.7 19930721 105000.00 105500.00 169.9 69.27 19.19 0 11.54 38.89 1726 976 10.00 11.75 87 131 182.60 77.50 19 0.62 173.9 19930721 105000.00 105500.00 172.9 69.26 19.19 0 11.53 37.92 1596 933 10.00 12.06 81 126 182.60 77.50 21 0.57 177.0 19930721 105000.00 105500.00 176.0 69.26 19.19 0 11.61 33.86 1929 1027 10.01 11.57 88 126 182.60 77.50 22 0.52 180.2 19930721 105000.00 105500.00 179.1 69.25 19.18 0 11.58 27.23 1771 941 10.00 11.04 85 120 182.60 77.50 24 0.46 183.3 19930721 105000.00 105500.00 182.2 69.24 19.18 0 11.54 23.02 1429 890 9.91 11.60 57 89 182.60 77.50 26 0.41 186.5 19930721 105000.00 105500.00 185.2 69.24 19.18 0 11.55 24.43 1521 866 9.99 11.35 76 112 182.60 77.50 28 0.36 189.6 19930721 105000.00 105500.00 188.3 69.23 19.18 0 11.58 23.51 1696 935 9.99 11.42 81 115 182.60 77.50 30 0.32 192.8 19930721 105000.00 105500.00 191.4 69.23 19.18 0 11.59 19.39 1693 914 9.99 11.23 80 112 182.60 77.50 31 0.27 195.9 19930721 105000.00 105500.00 194.5 69.22 19.18 0 11.57 14.91 1582 837 9.90 11.72 62 83 182.60 77.50 33 0.22 199.1 19930721 105000.00 105500.00 197.6 69.22 19.18 0 11.58 9.65 1678 898 10.01 12.26 84 116 182.60 77.50 36 0.18 202.2 19930721 105000.00 105500.00 200.6 69.21 19.18 0 11.55 3.07 1649 856 10.01 13.63 87 118 182.60 77.50 38 0.13 205.3 19930721 105000.00 105500.00 203.7 69.21 19.18 0 11.56 -7.68 1558 822 9.92 13.79 63 85 182.60 77.50 43 0.09 208.5 19930721 105000.00 105500.00 206.8 69.20 19.18 0 11.59 -15.96 1637 825 10.02 13.91 84 110 182.60 77.50 49 0.05 211.6 19930721 105000.00 105500.00 209.9 69.20 19.18 0 11.53 -16.26 1374 700 9.89 13.26 57 74 182.60 77.50 54 0.02 214.8 19930721 105000.00 105500.00 212.9 69.19 19.18 0 11.52 -14.84 1357 651 10.00 13.93 78 99 182.60 77.50 60 0.00 217.9 19930721 105000.00 105500.00 216.0 69.19 19.18 0 11.55 -24.41 1407 668 10.01 13.39 77 97 182.60 77.50 65 0.00 221.1 19930721 105000.00 105500.00 219.1 69.18 19.18 0 11.54 -36.16 1386 633 10.01 13.96 79 95 182.60 77.50 70 0.00 224.2 19930721 105000.00 105500.00 222.2 69.17 19.17 0 11.58 -32.77 1419 673 10.03 13.98 76 96 182.60 77.50 75 0.00 227.4 19930721 105000.00 105500.00 225.3 69.17 19.17 0 11.57 -30.24 1415 733 10.06 14.96 78 108 182.60 77.50 76 0.00 230.5 19930721 105000.00 105500.00 228.3 69.16 19.17 0 11.57 -38.92 1410 700 10.03 15.16 75 100 182.60 77.50 79 0.00 233.7 19930721 105000.00 105500.00 231.4 69.16 19.17 0 11.60 -44.60 1497 737 10.07 15.57 78 105 182.60 77.50 82 0.00 236.8 19930721 105000.00 105500.00 234.5 69.15 19.17 0 11.62 -44.91 1487 771 10.09 15.69 77 107 182.60 77.50 84 0.00 240.0 19930721 105000.00 105500.00 237.6 69.15 19.17 0 11.66 -47.10 1466 781 10.10 14.32 72 103 182.60 77.50 86 0.00 243.1 19930721 105000.00 105500.00 240.6 69.14 19.17 0 11.62 -46.36 1300 710 10.11 15.31 70 103 182.60 77.50 89 0.00 246.3 19930721 105000.00 105500.00 243.7 69.14 19.17 0 11.63 -47.37 1361 710 10.11 15.77 72 103 182.60 77.50 91 0.00 249.4 19930721 105000.00 105500.00 246.8 69.13 19.17 0 11.65 -43.80 1424 734 10.13 14.97 75 106 182.60 77.50 93 0.00 252.6 19930721 105000.00 105500.00 249.9 69.13 19.17 0 11.63 -38.40 1285 671 10.13 15.62 71 101 182.60 77.50 95 0.00 255.7 19930721 105000.00 105500.00 253.0 69.12 19.17 0 11.69 -40.40 1612 737 10.14 15.26 87 110 182.60 77.50 96 0.00 258.9 19930721 105000.00 105500.00 256.0 69.12 19.17 0 11.65 -32.96 1441 650 10.13 14.95 81 102 182.60 77.50 96 0.00 262.0 19930721 105000.00 105500.00 259.1 69.11 19.17 0 11.65 -44.07 1342 689 10.17 15.43 78 110 182.60 77.50 97 0.00 265.2 19930721 105000.00 105500.00 262.2 69.11 19.17 0 11.66 -43.12 1408 748 10.18 16.26 81 117 182.60 77.50 97 0.00 268.3 19930721 105000.00 105500.00 265.3 69.10 19.17 0 11.69 -44.09 1425 781 10.18 16.45 77 114 182.60 77.50 97 0.00 271.5 19930721 105000.00 105500.00 268.4 69.10 19.16 0 11.67 -47.35 1392 748 10.16 17.34 74 108 182.60 77.50 97 0.00 274.6 19930721 105000.00 105500.00 271.4 69.09 19.16 0 11.72 -44.36 1578 819 10.18 17.01 83 116 182.60 77.50 98 0.00 277.7 19930721 105000.00 105500.00 143.3 69.31 19.19 0 11.18 8.66 692 711 8.78 1.00 4 10 182.60 77.50 6 1.19 146.7 19930721 105000.00 105500.00 165.3 69.27 19.19 0 11.30 14.83 846 1139 8.80 1.07 4 12 182.60 77.50 15 0.71 169.2 19930721 105000.00 105500.00 187.2 69.24 19.18 0 11.36 4.77 991 1642 8.85 1.22 4 16 182.60 77.50 29 0.33 191.7 19930721 105000.00 105500.00 209.2 69.20 19.18 0 11.41 -6.34 1033 2041 8.89 1.50 4 19 182.60 77.50 53 0.02 214.1 19930721 105000.00 105500.00 231.2 69.16 19.17 0 11.45 -12.89 1022 2120 8.93 1.53 4 19 182.60 77.50 82 0.00 236.6 19930721 105000.00 105500.00 253.2 69.12 19.17 0 11.48 -19.27 1048 2200 8.98 1.41 4 20 182.60 77.50 96 0.00 259.1 19930721 105000.00 105500.00 275.2 69.08 19.16 0 11.51 -19.39 1075 2337 8.95 1.53 4 19 182.60 77.50 98 0.00 281.6 19930721 105000.00 105500.00 297.2 69.05 19.16 0 11.50 -26.34 1100 2453 9.00 1.54 4 22 182.60 77.50 99 0.00 304.1 19930721 105000.00 105500.00 319.2 69.01 19.15 0 11.48 -19.07 1111 2512 9.03 1.76 5 25 182.60 77.50 100 0.00 326.6 19930721 105000.00 105500.00 341.2 68.98 19.15 0 11.44 -25.30 1130 2568 9.05 2.04 6 30 182.60 77.50 100 0.00 349.1 19930721 105000.00 105500.00 363.2 68.94 19.15 0 11.41 -28.69 1132 2614 9.02 2.17 6 32 182.60 77.50 100 0.00 371.5 19930721 105000.00 105500.00 385.2 68.90 19.14 0 11.36 -25.85 1155 2660 9.07 2.86 7 40 182.60 77.50 100 0.00 394.0 19930721 105000.00 105500.00 407.2 68.87 19.14 0 11.31 -19.17 1189 2698 9.09 3.43 9 47 182.60 77.50 100 0.00 416.5 19930721 105000.00 105500.00 429.2 68.84 19.13 0 11.26 -17.66 1220 2761 9.13 4.19 11 60 182.60 77.50 100 0.00 439.0 19930721 105000.00 105500.00 451.3 68.80 19.13 0 11.22 -20.61 1268 2815 9.13 5.18 14 73 182.60 77.50 100 0.00 461.5 19930721 105000.00 105500.00 473.3 68.77 19.13 0 11.17 -25.01 1334 2762 9.17 6.36 18 86 182.60 77.50 100 0.00 484.0 19930721 105000.00 105500.00 495.3 68.74 19.12 0 11.11 -15.72 1393 2795 9.25 8.79 25 118 182.60 77.50 100 0.00 506.4 19930721 105000.00 105500.00 517.3 68.70 19.12 0 11.07 -11.44 1426 2799 9.28 10.09 31 142 182.60 77.50 100 0.00 528.9 19930721 105000.00 105500.00 539.4 68.67 19.11 0 11.02 12.16 1482 2867 9.30 13.48 39 175 182.60 77.50 100 0.00 551.4 19930721 105000.00 105500.00 561.4 68.64 19.11 0 10.98 -0.96 1644 2954 9.32 16.82 53 221 182.60 77.50 100 0.00 573.9 19930721 105000.00 105500.00 583.4 68.61 19.11 0 10.91 -48.40 1825 2828 9.40 23.96 83 301 182.60 77.50 100 0.00 596.4 19930721 105500.00 110000.00 92.9 69.41 19.20 0 11.24 -19.45 2413 2413 9.50 14.76 103 103 182.60 77.50 0 4.07 95.2 19930721 105500.00 110000.00 96.0 69.40 19.20 0 11.18 -19.71 2674 1601 9.74 13.91 150 246 182.60 77.50 0 3.66 98.3 19930721 105500.00 110000.00 99.1 69.40 19.20 0 11.18 -12.04 2484 1396 9.74 14.06 138 220 182.60 77.50 0 3.37 101.5 19930721 105500.00 110000.00 102.2 69.39 19.20 0 11.20 -6.10 2402 1263 9.75 13.19 130 198 182.60 77.50 0 3.11 104.6 19930721 105500.00 110000.00 105.3 69.38 19.20 0 11.20 -18.03 2291 1232 9.74 14.35 122 188 182.60 77.50 0 2.91 107.8 19930721 105500.00 110000.00 108.3 69.38 19.20 0 11.23 -23.38 2290 1146 9.75 13.39 112 167 182.60 77.50 0 2.73 110.9 19930721 105500.00 110000.00 111.4 69.37 19.20 0 11.23 -28.63 2202 1159 9.77 14.61 110 171 182.60 77.50 0 2.55 114.1 19930721 105500.00 110000.00 114.5 69.37 19.20 0 11.29 -32.24 2157 1184 9.81 13.24 106 168 182.60 77.50 0 2.37 117.2 19930721 105500.00 110000.00 117.6 69.36 19.20 0 11.26 -23.10 1913 1015 9.79 14.52 95 148 182.60 77.50 0 2.20 120.4 19930721 105500.00 110000.00 120.6 69.36 19.20 0 11.30 -25.04 1920 1061 9.81 14.11 92 146 182.60 77.50 1 2.03 123.5 19930721 105500.00 110000.00 123.7 69.35 19.20 0 11.30 -18.75 1789 1011 9.81 14.26 86 139 182.60 77.50 1 1.87 126.7 19930721 105500.00 110000.00 126.8 69.34 19.20 0 11.36 -16.73 1846 1058 9.84 14.04 86 137 182.60 77.50 2 1.73 129.8 19930721 105500.00 110000.00 129.9 69.34 19.20 0 11.34 -11.72 1737 976 9.84 13.84 84 133 182.60 77.50 3 1.61 132.9 19930721 105500.00 110000.00 132.9 69.33 19.19 0 11.37 -10.79 1740 964 9.86 13.27 84 131 182.60 77.50 3 1.50 136.1 19930721 105500.00 110000.00 136.0 69.33 19.19 0 11.35 -6.01 1560 936 9.87 13.78 79 131 182.60 77.50 4 1.40 139.2 19930721 105500.00 110000.00 139.1 69.32 19.19 0 11.46 -8.37 2075 1195 9.91 13.67 94 149 182.60 77.50 4 1.31 142.4 19930721 105500.00 110000.00 142.2 69.32 19.19 0 11.37 -8.51 1568 1025 9.90 13.80 80 141 182.60 77.50 5 1.22 145.5 19930721 105500.00 110000.00 145.2 69.31 19.19 0 11.41 -17.42 1764 1113 9.91 13.56 88 149 182.60 77.50 6 1.14 148.7 19930721 105500.00 110000.00 148.3 69.31 19.19 0 11.47 -22.74 2059 1218 9.93 13.19 97 155 182.60 77.50 8 1.07 151.8 19930721 105500.00 110000.00 151.4 69.30 19.19 0 11.44 -17.95 1828 1193 9.95 14.26 92 160 182.60 77.50 9 0.99 155.0 19930721 105500.00 110000.00 154.5 69.29 19.19 0 11.51 -20.14 1999 1253 9.97 13.62 94 157 182.60 77.50 11 0.93 158.1 19930721 105500.00 110000.00 157.5 69.29 19.19 0 11.48 -7.60 1853 1067 9.94 13.07 89 138 182.60 77.50 12 0.86 161.3 19930721 105500.00 110000.00 160.6 69.28 19.19 0 11.51 -4.95 1940 1138 9.97 12.88 93 146 182.60 77.50 13 0.80 164.4 19930721 105500.00 110000.00 163.7 69.28 19.19 0 11.51 -12.86 1840 1170 9.99 13.38 93 154 182.60 77.50 14 0.74 167.6 19930721 105500.00 110000.00 166.8 69.27 19.19 0 11.51 -13.86 1744 1144 10.00 12.82 89 150 182.60 77.50 16 0.68 170.7 19930721 105500.00 110000.00 169.9 69.27 19.19 0 11.53 -19.50 1750 1123 10.01 12.66 88 146 182.60 77.50 19 0.62 173.9 19930721 105500.00 110000.00 172.9 69.26 19.19 0 11.54 -13.39 1740 1130 10.00 13.23 85 143 182.60 77.50 21 0.57 177.0 19930721 105500.00 110000.00 176.0 69.26 19.19 0 11.54 -5.47 1850 1094 10.00 12.90 89 138 182.60 77.50 22 0.52 180.2 19930721 105500.00 110000.00 179.1 69.25 19.18 0 11.50 -7.79 1681 954 10.00 13.26 91 136 182.60 77.50 24 0.46 183.3 19930721 105500.00 110000.00 182.2 69.24 19.18 0 11.49 -2.01 1593 914 9.99 13.60 87 131 182.60 77.50 26 0.41 186.5 19930721 105500.00 110000.00 185.2 69.24 19.18 0 11.51 -4.93 1612 916 9.98 12.90 84 124 182.60 77.50 28 0.36 189.6 19930721 105500.00 110000.00 188.3 69.23 19.18 0 11.52 -16.44 1607 861 9.99 11.90 84 120 182.60 77.50 30 0.32 192.8 19930721 105500.00 110000.00 191.4 69.23 19.18 0 11.49 -10.39 1546 888 10.00 12.94 87 131 182.60 77.50 31 0.27 195.9 19930721 105500.00 110000.00 194.5 69.22 19.18 0 11.57 -13.21 1764 979 10.04 12.18 91 134 182.60 77.50 33 0.22 199.1 19930721 105500.00 110000.00 197.6 69.22 19.18 0 11.61 -12.74 1956 1078 9.96 11.83 76 107 182.60 77.50 36 0.18 202.2 19930721 105500.00 110000.00 200.6 69.21 19.18 0 11.55 -15.66 1659 905 10.06 11.67 91 134 182.60 77.50 38 0.13 205.3 19930721 105500.00 110000.00 203.7 69.21 19.18 0 11.54 -7.74 1565 826 10.05 12.59 90 127 182.60 77.50 43 0.09 208.5 19930721 105500.00 110000.00 206.8 69.20 19.18 0 11.54 -18.46 1516 875 10.07 14.10 90 135 182.60 77.50 49 0.05 211.6 19930721 105500.00 110000.00 209.9 69.20 19.18 0 11.51 -12.80 1442 798 10.06 14.81 89 131 182.60 77.50 54 0.02 214.8 19930721 105500.00 110000.00 212.9 69.19 19.18 0 11.54 -15.55 1524 834 10.08 15.43 93 135 182.60 77.50 60 0.00 217.9 19930721 105500.00 110000.00 216.0 69.19 19.18 0 11.58 -9.37 1483 860 10.10 14.85 86 130 182.60 77.50 65 0.00 221.1 19930721 105500.00 110000.00 219.1 69.18 19.18 0 11.54 -6.78 1339 762 10.08 16.27 79 119 182.60 77.50 70 0.00 224.2 19930721 105500.00 110000.00 222.2 69.17 19.17 0 11.63 -27.00 1465 860 10.11 15.20 78 119 182.60 77.50 75 0.00 227.4 19930721 105500.00 110000.00 225.3 69.17 19.17 0 11.64 -20.84 1464 886 10.11 14.73 76 118 182.60 77.50 76 0.00 230.5 19930721 105500.00 110000.00 228.3 69.16 19.17 0 11.65 -16.52 1475 888 10.10 14.96 74 115 182.60 77.50 79 0.00 233.7 19930721 105500.00 110000.00 231.4 69.16 19.17 0 11.64 -5.33 1424 815 10.10 15.40 73 109 182.60 77.50 82 0.00 236.8 19930721 105500.00 110000.00 234.5 69.15 19.17 0 11.67 -0.31 1524 852 10.10 15.26 76 111 182.60 77.50 84 0.00 240.0 19930721 105500.00 110000.00 237.6 69.15 19.17 0 11.67 -2.74 1534 834 10.09 15.39 74 106 182.60 77.50 86 0.00 243.1 19930721 105500.00 110000.00 240.6 69.14 19.17 0 11.65 1.58 1404 740 10.08 14.41 71 99 182.60 77.50 89 0.00 246.3 19930721 105500.00 110000.00 243.7 69.14 19.17 0 11.61 0.66 1271 639 10.11 14.53 72 99 182.60 77.50 91 0.00 249.4 19930721 105500.00 110000.00 246.8 69.13 19.17 0 11.65 -11.11 1399 655 10.11 14.39 75 98 182.60 77.50 93 0.00 252.6 19930721 105500.00 110000.00 249.9 69.13 19.17 0 11.61 -21.89 1201 593 10.15 15.06 73 101 182.60 77.50 95 0.00 255.7 19930721 105500.00 110000.00 253.0 69.12 19.17 0 11.64 -18.86 1313 624 10.17 14.74 81 108 182.60 77.50 96 0.00 258.9 19930721 105500.00 110000.00 256.0 69.12 19.17 0 11.64 -23.76 1213 633 10.20 14.46 78 112 182.60 77.50 96 0.00 262.0 19930721 105500.00 110000.00 259.1 69.11 19.17 0 11.65 -22.16 1182 636 10.21 14.11 74 110 182.60 77.50 97 0.00 265.2 19930721 105500.00 110000.00 262.2 69.11 19.17 0 11.66 -29.39 1171 614 10.23 14.23 74 107 182.60 77.50 97 0.00 268.3 19930721 105500.00 110000.00 265.3 69.10 19.17 0 11.70 -45.19 1346 734 10.26 15.22 86 128 182.60 77.50 97 0.00 271.5 19930721 105500.00 110000.00 268.4 69.10 19.16 0 11.67 -38.78 1269 691 10.25 15.38 82 123 182.60 77.50 97 0.00 274.6 19930721 105500.00 110000.00 271.4 69.09 19.16 0 11.66 -44.63 1212 681 10.25 15.03 78 119 182.60 77.50 98 0.00 277.7 19930721 105500.00 110000.00 143.3 69.31 19.19 0 11.19 8.47 671 715 9.39 4.04 19 45 182.60 77.50 6 1.19 146.7 19930721 105500.00 110000.00 165.3 69.27 19.19 0 11.29 5.47 851 1110 9.64 8.02 22 63 182.60 77.50 15 0.71 169.2 19930721 105500.00 110000.00 187.2 69.24 19.18 0 11.36 -0.73 944 1642 10.01 3.63 37 166 182.60 77.50 29 0.33 191.7 19930721 105500.00 110000.00 209.2 69.20 19.18 0 11.38 -3.12 1090 1972 10.03 4.32 70 277 182.60 77.50 53 0.02 214.1 19930721 105500.00 110000.00 231.2 69.16 19.17 0 11.44 -10.42 1055 2103 10.01 5.13 53 227 182.60 77.50 82 0.00 236.6 19930721 105500.00 110000.00 253.2 69.12 19.17 0 11.49 -27.85 1061 2207 10.06 6.24 48 221 182.60 77.50 96 0.00 259.1 19930721 105500.00 110000.00 275.2 69.08 19.16 0 11.51 -30.91 1085 2329 10.13 7.77 52 255 182.60 77.50 98 0.00 281.6 19930721 105500.00 110000.00 297.2 69.05 19.16 0 11.50 -30.63 1106 2410 10.20 9.21 63 313 182.60 77.50 99 0.00 304.1 19930721 105500.00 110000.00 319.2 69.01 19.15 0 11.48 -30.71 1122 2471 10.26 11.26 78 394 182.60 77.50 100 0.00 326.6 19930721 105500.00 110000.00 341.2 68.98 19.15 0 11.44 -32.49 1141 2518 10.32 14.59 99 503 182.60 77.50 100 0.00 349.1 19930721 105500.00 110000.00 363.2 68.94 19.15 0 11.40 -20.91 1169 2590 10.38 18.35 128 660 182.60 77.50 100 0.00 371.5 19930721 105500.00 110000.00 385.2 68.90 19.14 0 11.36 -22.47 1221 2642 10.44 26.67 172 865 182.60 77.50 100 0.00 394.0 19930721 105500.00 110000.00 407.2 68.87 19.14 0 11.31 -27.23 1231 2711 10.49 36.09 221 1137 182.60 77.50 100 0.00 416.5 19930721 105500.00 110000.00 429.2 68.84 19.13 0 11.26 -26.91 1259 2762 10.54 50.00 291 1494 182.60 77.50 100 0.00 439.0 19930721 105500.00 110000.00 451.3 68.80 19.13 0 11.21 -18.30 1349 2763 10.59 69.53 406 1942 182.60 77.50 100 0.00 461.5 19930721 105500.00 110000.00 473.3 68.77 19.13 0 11.15 12.91 1369 2812 10.64 95.50 536 2581 182.60 77.50 100 0.00 484.0 19930721 105500.00 110000.00 495.3 68.74 19.12 0 11.12 41.07 1367 2885 10.69 134.40 637 3157 182.60 77.50 100 0.00 506.4 19930721 105500.00 110000.00 517.3 68.70 19.12 0 11.09 68.87 1391 2972 10.72 211.27 745 3792 182.60 77.50 100 0.00 528.9 19930721 105500.00 110000.00 539.4 68.67 19.11 0 11.03 100.10 1496 3015 10.77 377.16 987 4847 182.60 77.50 100 0.00 551.4 19930721 105500.00 110000.00 561.4 68.64 19.11 0 10.95 144.84 1799 3079 10.84 900.66 1627 7281 182.60 77.50 100 0.00 573.9 19930721 105500.00 110000.00 583.4 68.61 19.11 2 10.77 -0.00 1909 2858 10.93 1132.76 4224 14687 182.60 77.50 100 0.00 596.4 19930721 110000.00 110500.00 92.9 69.41 19.20 0 11.16 -2.43 1951 1951 9.31 13.05 69 69 182.60 77.50 0 4.01 95.2 19930721 110000.00 110500.00 96.0 69.40 19.20 0 11.11 8.21 2360 1494 9.50 13.92 89 147 182.60 77.50 0 3.66 98.3 19930721 110000.00 110500.00 99.1 69.40 19.20 0 11.17 8.19 2500 1394 9.64 13.25 117 183 182.60 77.50 0 3.37 101.5 19930721 110000.00 110500.00 102.2 69.39 19.20 0 11.19 3.09 2469 1379 9.65 13.48 112 175 182.60 77.50 0 3.11 104.6 19930721 110000.00 110500.00 105.3 69.38 19.20 0 11.22 6.63 2502 1396 9.68 14.10 113 177 182.60 77.50 0 2.92 107.8 19930721 110000.00 110500.00 108.3 69.38 19.20 0 11.23 14.28 2364 1332 9.59 13.68 84 128 182.60 77.50 0 2.73 110.9 19930721 110000.00 110500.00 111.4 69.37 19.20 0 11.23 16.40 2279 1276 9.74 14.11 116 182 182.60 77.50 0 2.56 114.1 19930721 110000.00 110500.00 114.5 69.37 19.20 0 11.28 11.34 2313 1206 9.75 12.79 109 161 182.60 77.50 0 2.38 117.2 19930721 110000.00 110500.00 117.6 69.36 19.20 0 11.29 22.72 2135 1154 9.76 12.38 101 153 182.60 77.50 0 2.20 120.4 19930721 110000.00 110500.00 120.6 69.36 19.20 0 11.36 18.91 2279 1339 9.71 12.20 80 125 182.60 77.50 1 2.03 123.5 19930721 110000.00 110500.00 123.7 69.35 19.20 0 11.32 23.68 2007 1342 9.85 13.85 103 185 182.60 77.50 1 1.87 126.7 19930721 110000.00 110500.00 126.8 69.34 19.20 0 11.36 23.24 2024 1361 9.84 13.62 96 171 182.60 77.50 2 1.73 129.8 19930721 110000.00 110500.00 129.9 69.34 19.20 0 11.37 26.52 1944 1268 9.75 13.12 71 121 182.60 77.50 3 1.61 132.9 19930721 110000.00 110500.00 132.9 69.33 19.19 0 11.43 31.28 2090 1435 9.89 13.22 93 169 182.60 77.50 3 1.50 136.1 19930721 110000.00 110500.00 136.0 69.33 19.19 0 11.39 45.41 1931 1300 9.89 13.87 92 166 182.60 77.50 4 1.40 139.2 19930721 110000.00 110500.00 139.1 69.32 19.19 0 11.47 31.89 2178 1437 9.92 13.27 94 165 182.60 77.50 4 1.31 142.4 19930721 110000.00 110500.00 142.2 69.32 19.19 0 11.49 37.63 2129 1447 9.85 13.77 73 130 182.60 77.50 5 1.22 145.5 19930721 110000.00 110500.00 145.2 69.31 19.19 0 11.55 36.60 2175 1562 9.95 13.45 84 157 182.60 77.50 6 1.14 148.7 19930721 110000.00 110500.00 148.3 69.31 19.19 0 11.54 40.39 2072 1485 9.94 13.69 81 151 182.60 77.50 8 1.06 151.8 19930721 110000.00 110500.00 151.4 69.30 19.19 0 11.55 40.07 1896 1431 9.97 12.67 78 152 182.60 77.50 9 0.99 155.0 19930721 110000.00 110500.00 154.5 69.29 19.19 0 11.61 32.33 2028 1475 9.99 11.23 79 147 182.60 77.50 11 0.92 158.1 19930721 110000.00 110500.00 157.5 69.29 19.19 0 11.58 38.50 1945 1283 9.97 12.01 78 135 182.60 77.50 12 0.86 161.3 19930721 110000.00 110500.00 160.6 69.28 19.19 0 11.59 44.45 1960 1243 9.98 11.95 80 133 182.60 77.50 13 0.80 164.4 19930721 110000.00 110500.00 163.7 69.28 19.19 0 11.61 39.75 1931 1245 9.91 11.44 62 103 182.60 77.50 14 0.74 167.6 19930721 110000.00 110500.00 166.8 69.27 19.19 0 11.60 39.00 1788 1164 9.92 11.56 60 101 182.60 77.50 16 0.68 170.7 19930721 110000.00 110500.00 169.9 69.27 19.19 0 11.58 42.17 1768 1085 9.88 12.02 59 93 182.60 77.50 19 0.62 173.9 19930721 110000.00 110500.00 172.9 69.26 19.19 0 11.54 33.25 1680 978 9.96 12.44 75 115 182.60 77.50 21 0.57 177.0 19930721 110000.00 110500.00 176.0 69.26 19.19 0 11.58 19.87 1701 1033 9.89 11.57 59 93 182.60 77.50 22 0.51 180.2 19930721 110000.00 110500.00 179.1 69.25 19.18 0 11.56 7.22 1678 985 9.97 12.61 76 117 182.60 77.50 24 0.46 183.3 19930721 110000.00 110500.00 182.2 69.24 19.18 0 11.55 10.64 1620 1017 10.00 13.95 78 126 182.60 77.50 26 0.41 186.5 19930721 110000.00 110500.00 185.2 69.24 19.18 0 11.57 4.25 1738 1032 10.02 13.51 83 129 182.60 77.50 28 0.36 189.6 19930721 110000.00 110500.00 188.3 69.23 19.18 0 11.61 2.36 1916 1116 10.03 12.94 90 137 182.60 77.50 30 0.31 192.8 19930721 110000.00 110500.00 191.4 69.23 19.18 0 11.52 -2.14 1587 950 10.02 14.56 86 134 182.60 77.50 31 0.27 195.9 19930721 110000.00 110500.00 194.5 69.22 19.18 0 11.56 0.80 1716 1013 9.93 14.01 69 103 182.60 77.50 33 0.22 199.1 19930721 110000.00 110500.00 197.6 69.22 19.18 0 11.53 0.24 1618 906 10.03 13.75 90 133 182.60 77.50 36 0.18 202.2 19930721 110000.00 110500.00 200.6 69.21 19.18 0 11.54 2.08 1579 837 9.90 12.99 64 87 182.60 77.50 38 0.13 205.3 19930721 110000.00 110500.00 203.7 69.21 19.18 0 11.54 -2.03 1567 854 10.01 13.18 83 119 182.60 77.50 43 0.09 208.5 19930721 110000.00 110500.00 206.8 69.20 19.18 0 11.56 -13.08 1598 825 9.98 12.72 83 111 182.60 77.50 49 0.05 211.6 19930721 110000.00 110500.00 209.9 69.20 19.18 0 11.60 -8.93 1727 927 10.00 14.18 85 117 182.60 77.50 54 0.01 214.8 19930721 110000.00 110500.00 212.9 69.19 19.18 0 11.53 1.70 1496 784 9.99 15.68 80 110 182.60 77.50 60 0.00 217.9 19930721 110000.00 110500.00 216.0 69.19 19.18 0 11.52 2.47 1457 738 9.98 17.30 80 106 182.60 77.50 65 0.00 221.1 19930721 110000.00 110500.00 219.1 69.18 19.18 0 11.60 3.27 1554 819 10.02 15.06 75 103 182.60 77.50 70 0.00 224.2 19930721 110000.00 110500.00 222.2 69.17 19.17 0 11.57 13.00 1455 766 10.02 14.87 77 106 182.60 77.50 75 0.00 227.4 19930721 110000.00 110500.00 225.3 69.17 19.17 0 11.56 12.36 1335 757 10.05 15.98 76 112 182.60 77.50 76 0.00 230.5 19930721 110000.00 110500.00 228.3 69.16 19.17 0 11.58 4.79 1316 732 10.06 14.54 71 104 182.60 77.50 79 0.00 233.7 19930721 110000.00 110500.00 231.4 69.16 19.17 0 11.61 4.72 1487 739 10.03 14.16 72 96 182.60 77.50 82 0.00 236.8 19930721 110000.00 110500.00 234.5 69.15 19.17 0 11.62 1.48 1412 690 10.05 13.67 71 94 182.60 77.50 84 0.00 240.0 19930721 110000.00 110500.00 237.6 69.15 19.17 0 11.61 1.19 1379 640 10.04 13.87 67 86 182.60 77.50 86 0.00 243.1 19930721 110000.00 110500.00 240.6 69.14 19.17 0 11.67 -3.48 1522 691 10.07 13.32 71 89 182.60 77.50 89 0.00 246.3 19930721 110000.00 110500.00 243.7 69.14 19.17 0 11.69 9.42 1400 732 10.11 13.21 66 93 182.60 77.50 91 0.00 249.4 19930721 110000.00 110500.00 246.8 69.13 19.17 0 11.68 2.66 1297 669 10.12 12.51 63 89 182.60 77.50 93 0.00 252.6 19930721 110000.00 110500.00 249.9 69.13 19.17 0 11.67 0.89 1316 642 10.14 12.38 68 93 182.60 77.50 95 0.00 255.7 19930721 110000.00 110500.00 253.0 69.12 19.17 0 11.64 1.73 1350 597 10.12 13.14 74 92 182.60 77.50 96 0.00 258.9 19930721 110000.00 110500.00 256.0 69.12 19.17 0 11.61 -2.03 1222 586 10.12 13.59 70 93 182.60 77.50 96 0.00 262.0 19930721 110000.00 110500.00 259.1 69.11 19.17 0 11.63 0.36 1451 655 10.14 14.93 86 109 182.60 77.50 97 0.00 265.2 19930721 110000.00 110500.00 262.2 69.11 19.17 0 11.61 -1.69 1405 612 10.13 15.62 85 105 182.60 77.50 97 0.00 268.3 19930721 110000.00 110500.00 265.3 69.10 19.17 0 11.61 -2.45 1351 611 10.13 15.64 82 103 182.60 77.50 97 0.00 271.5 19930721 110000.00 110500.00 268.4 69.10 19.16 0 11.67 -4.19 1541 699 10.15 15.44 86 108 182.60 77.50 97 0.00 274.6 19930721 110000.00 110500.00 271.4 69.09 19.16 0 11.60 -7.27 1316 603 10.12 17.22 80 101 182.60 77.50 98 0.00 277.7 19930721 110000.00 110500.00 143.3 69.31 19.19 0 11.18 17.07 701 724 8.70 1.00 4 8 182.60 77.50 6 1.19 146.7 19930721 110000.00 110500.00 165.3 69.27 19.19 0 11.30 17.52 847 1150 8.75 1.00 4 11 182.60 77.50 15 0.71 169.2 19930721 110000.00 110500.00 187.2 69.24 19.18 0 11.36 1.75 983 1638 8.82 1.23 4 15 182.60 77.50 29 0.33 191.7 19930721 110000.00 110500.00 209.2 69.20 19.18 0 11.40 -9.08 1040 2013 8.89 1.39 4 19 182.60 77.50 53 0.02 214.1 19930721 110000.00 110500.00 231.2 69.16 19.17 0 11.45 -15.88 1011 2098 8.92 1.40 4 18 182.60 77.50 82 0.00 236.6 19930721 110000.00 110500.00 253.2 69.12 19.17 0 11.49 -25.21 1030 2195 8.94 1.40 4 18 182.60 77.50 96 0.00 259.1 19930721 110000.00 110500.00 275.2 69.08 19.16 0 11.52 -28.41 1062 2349 8.99 1.49 4 20 182.60 77.50 98 0.00 281.6 19930721 110000.00 110500.00 297.2 69.05 19.16 0 11.51 -30.37 1082 2444 9.02 1.58 4 22 182.60 77.50 99 0.00 304.1 19930721 110000.00 110500.00 319.2 69.01 19.15 0 11.49 -28.35 1099 2494 9.04 1.73 5 25 182.60 77.50 100 0.00 326.6 19930721 110000.00 110500.00 341.2 68.98 19.15 0 11.45 -23.65 1136 2546 9.06 2.09 5 29 182.60 77.50 100 0.00 349.1 19930721 110000.00 110500.00 363.2 68.94 19.15 0 11.41 -25.51 1170 2618 9.02 2.27 6 32 182.60 77.50 100 0.00 371.5 19930721 110000.00 110500.00 385.2 68.90 19.14 0 11.35 -22.79 1211 2656 9.04 2.87 8 39 182.60 77.50 100 0.00 394.0 19930721 110000.00 110500.00 407.2 68.87 19.14 0 11.31 -28.21 1232 2718 9.10 3.58 10 50 182.60 77.50 100 0.00 416.5 19930721 110000.00 110500.00 429.2 68.84 19.13 0 11.26 -24.69 1268 2748 9.11 4.27 11 56 182.60 77.50 100 0.00 439.0 19930721 110000.00 110500.00 451.3 68.80 19.13 0 11.22 -7.67 1284 2781 9.16 5.44 14 71 182.60 77.50 100 0.00 461.5 19930721 110000.00 110500.00 473.3 68.77 19.13 0 11.17 -8.15 1354 2839 9.18 6.85 17 87 182.60 77.50 100 0.00 484.0 19930721 110000.00 110500.00 495.3 68.74 19.12 0 11.12 -17.54 1431 2901 9.23 7.88 24 113 182.60 77.50 100 0.00 506.4 19930721 110000.00 110500.00 517.3 68.70 19.12 0 11.06 13.64 1531 2848 9.30 10.81 34 150 182.60 77.50 100 0.00 528.9 19930721 110000.00 110500.00 539.4 68.67 19.11 0 11.02 11.50 1609 2884 9.31 14.25 43 179 182.60 77.50 100 0.00 551.4 19930721 110000.00 110500.00 561.4 68.64 19.11 0 10.96 -25.55 1732 2799 9.39 18.87 60 237 182.60 77.50 100 0.00 573.9 19930721 110000.00 110500.00 583.4 68.61 19.11 0 10.93 -58.16 1685 2871 9.38 21.38 67 268 182.60 77.50 100 0.00 596.4 19930721 110500.00 111000.00 92.9 69.41 19.20 0 11.11 33.15 1822 1822 9.25 13.58 49 49 182.60 77.50 0 3.93 95.2 19930721 110500.00 111000.00 96.0 69.40 19.20 0 11.07 22.78 2142 1280 9.63 12.98 120 197 182.60 77.50 0 3.66 98.3 19930721 110500.00 111000.00 99.1 69.40 19.20 0 11.12 16.52 2312 1166 9.49 12.41 86 120 182.60 77.50 0 3.37 101.5 19930721 110500.00 111000.00 102.2 69.39 19.20 0 11.14 17.50 2279 1053 9.63 12.60 115 156 182.60 77.50 0 3.11 104.6 19930721 110500.00 111000.00 105.3 69.38 19.20 0 11.17 15.71 2316 1055 9.66 13.03 117 157 182.60 77.50 0 2.92 107.8 19930721 110500.00 111000.00 108.3 69.38 19.20 0 11.19 8.27 2175 1055 9.67 13.14 105 148 182.60 77.50 0 2.73 110.9 19930721 110500.00 111000.00 111.4 69.37 19.20 0 11.25 0.11 2187 1166 9.71 13.09 100 151 182.60 77.50 0 2.56 114.1 19930721 110500.00 111000.00 114.5 69.37 19.20 0 11.27 -2.54 2064 1220 9.76 13.31 99 162 182.60 77.50 0 2.38 117.2 19930721 110500.00 111000.00 117.6 69.36 19.20 0 11.26 0.76 1924 1142 9.41 12.05 40 54 182.60 77.50 0 2.20 120.4 19930721 110500.00 111000.00 120.6 69.36 19.20 0 11.25 5.10 1831 980 9.77 13.38 94 143 182.60 77.50 1 2.03 123.5 19930721 110500.00 111000.00 123.7 69.35 19.20 0 11.28 -0.36 1802 1021 9.81 13.52 95 151 182.60 77.50 1 1.87 126.7 19930721 110500.00 111000.00 126.8 69.34 19.20 0 11.33 -3.26 1874 1130 9.83 13.58 90 150 182.60 77.50 2 1.73 129.8 19930721 110500.00 111000.00 129.9 69.34 19.20 0 11.40 -7.02 1990 1177 9.85 13.06 87 141 182.60 77.50 3 1.61 132.9 19930721 110500.00 111000.00 132.9 69.33 19.19 0 11.38 -7.40 1817 1064 9.85 13.15 84 134 182.60 77.50 3 1.50 136.1 19930721 110500.00 111000.00 136.0 69.33 19.19 0 11.34 -2.36 1600 1005 9.86 14.12 80 137 182.60 77.50 4 1.40 139.2 19930721 110500.00 111000.00 139.1 69.32 19.19 0 11.40 2.30 1804 1075 9.86 14.06 82 133 182.60 77.50 4 1.31 142.4 19930721 110500.00 111000.00 142.2 69.32 19.19 0 11.43 0.98 1875 1054 9.88 13.17 84 131 182.60 77.50 5 1.22 145.5 19930721 110500.00 111000.00 145.2 69.31 19.19 0 11.44 3.99 1876 1036 9.88 12.70 86 130 182.60 77.50 6 1.14 148.7 19930721 110500.00 111000.00 148.3 69.31 19.19 0 11.44 7.30 1853 1032 9.90 12.49 85 130 182.60 77.50 8 1.06 151.8 19930721 110500.00 111000.00 151.4 69.30 19.19 0 11.42 14.36 1843 939 9.87 12.67 85 121 182.60 77.50 9 0.99 155.0 19930721 110500.00 111000.00 154.5 69.29 19.19 0 11.47 16.84 1894 1128 9.91 12.94 83 135 182.60 77.50 11 0.92 158.1 19930721 110500.00 111000.00 157.5 69.29 19.19 0 11.52 20.85 1920 1190 9.95 12.41 83 137 182.60 77.50 12 0.86 161.3 19930721 110500.00 111000.00 160.6 69.28 19.19 0 11.51 29.01 1808 1157 9.96 12.27 82 138 182.60 77.50 13 0.80 164.4 19930721 110500.00 111000.00 163.7 69.28 19.19 0 11.56 17.75 1892 1144 9.98 11.99 83 133 182.60 77.50 14 0.74 167.6 19930721 110500.00 111000.00 166.8 69.27 19.19 0 11.54 20.79 1806 1041 9.98 12.79 83 129 182.60 77.50 16 0.68 170.7 19930721 110500.00 111000.00 169.9 69.27 19.19 0 11.56 19.71 1724 1092 10.00 12.20 78 129 182.60 77.50 19 0.62 173.9 19930721 110500.00 111000.00 172.9 69.26 19.19 0 11.50 17.43 1390 979 9.96 12.54 65 117 182.60 77.50 21 0.57 177.0 19930721 110500.00 111000.00 176.0 69.26 19.19 0 11.52 15.55 1555 1063 9.97 12.99 73 126 182.60 77.50 22 0.51 180.2 19930721 110500.00 111000.00 179.1 69.25 19.18 0 11.54 15.54 1594 1103 9.98 13.28 73 127 182.60 77.50 24 0.46 183.3 19930721 110500.00 111000.00 182.2 69.24 19.18 0 11.60 14.20 1718 1159 10.02 11.91 74 127 182.60 77.50 26 0.41 186.5 19930721 110500.00 111000.00 185.2 69.24 19.18 0 11.61 20.32 1603 1124 10.02 11.71 67 119 182.60 77.50 28 0.36 189.6 19930721 110500.00 111000.00 188.3 69.23 19.18 0 11.60 20.02 1577 1191 10.05 12.15 70 134 182.60 77.50 30 0.31 192.8 19930721 110500.00 111000.00 191.4 69.23 19.18 0 11.59 13.64 1661 1228 10.07 13.81 77 144 182.60 77.50 31 0.27 195.9 19930721 110500.00 111000.00 194.5 69.22 19.18 0 11.61 14.09 1753 1259 10.08 13.53 82 150 182.60 77.50 33 0.22 199.1 19930721 110500.00 111000.00 197.6 69.22 19.18 0 11.53 6.24 1472 997 10.05 13.87 78 136 182.60 77.50 36 0.18 202.2 19930721 110500.00 111000.00 200.6 69.21 19.18 0 11.55 3.84 1489 1001 10.08 13.93 78 137 182.60 77.50 38 0.13 205.3 19930721 110500.00 111000.00 203.7 69.21 19.18 0 11.64 17.32 1680 1151 10.13 12.62 84 147 182.60 77.50 43 0.09 208.5 19930721 110500.00 111000.00 206.8 69.20 19.18 0 11.59 24.04 1556 935 10.06 13.23 76 120 182.60 77.50 49 0.05 211.6 19930721 110500.00 111000.00 209.9 69.20 19.18 0 11.55 23.27 1431 775 10.03 12.41 73 106 182.60 77.50 54 0.01 214.8 19930721 110500.00 111000.00 212.9 69.19 19.18 0 11.60 12.84 1559 862 10.05 11.68 74 109 182.60 77.50 60 0.00 217.9 19930721 110500.00 111000.00 216.0 69.19 19.18 0 11.54 0.70 1395 699 10.03 13.01 74 102 182.60 77.50 65 0.00 221.1 19930721 110500.00 111000.00 219.1 69.18 19.18 0 11.54 -8.82 1312 648 10.01 13.28 69 93 182.60 77.50 70 0.00 224.2 19930721 110500.00 111000.00 222.2 69.17 19.17 0 11.62 -9.13 1530 716 10.04 12.85 76 96 182.60 77.50 75 0.00 227.4 19930721 110500.00 111000.00 225.3 69.17 19.17 0 11.60 -13.38 1497 707 10.06 14.69 82 105 182.60 77.50 76 0.00 230.5 19930721 110500.00 111000.00 228.3 69.16 19.17 0 11.53 -27.68 1244 654 10.06 16.59 76 107 182.60 77.50 79 0.00 233.7 19930721 110500.00 111000.00 231.4 69.16 19.17 0 11.57 -34.34 1341 673 10.08 16.49 81 109 182.60 77.50 82 0.00 236.8 19930721 110500.00 111000.00 234.5 69.15 19.17 0 11.54 -39.51 1125 603 10.08 17.59 71 102 182.60 77.50 84 0.00 240.0 19930721 110500.00 111000.00 237.6 69.15 19.17 0 11.56 -38.81 1321 598 10.06 17.44 80 100 182.60 77.50 86 0.00 243.1 19930721 110500.00 111000.00 240.6 69.14 19.17 0 11.59 -30.97 1396 645 10.07 17.66 81 103 182.60 77.50 89 0.00 246.3 19930721 110500.00 111000.00 243.7 69.14 19.17 0 11.61 -33.68 1422 614 10.08 18.14 82 99 182.60 77.50 91 0.00 249.4 19930721 110500.00 111000.00 246.8 69.13 19.17 0 11.62 -32.04 1461 585 10.06 18.46 78 90 182.60 77.50 93 0.00 252.6 19930721 110500.00 111000.00 249.9 69.13 19.17 0 11.61 -43.13 1376 568 10.08 18.51 75 90 182.60 77.50 95 0.00 255.7 19930721 110500.00 111000.00 253.0 69.12 19.17 0 11.62 -40.82 1330 592 10.10 18.44 70 90 182.60 77.50 96 0.00 258.9 19930721 110500.00 111000.00 256.0 69.12 19.17 0 11.67 -46.48 1404 657 10.15 17.99 71 95 182.60 77.50 96 0.00 262.0 19930721 110500.00 111000.00 259.1 69.11 19.17 0 11.66 -31.03 1405 637 10.14 18.54 73 95 182.60 77.50 97 0.00 265.2 19930721 110500.00 111000.00 262.2 69.11 19.17 0 11.67 -40.07 1319 676 10.19 18.28 73 106 182.60 77.50 97 0.00 268.3 19930721 110500.00 111000.00 265.3 69.10 19.17 0 11.68 -36.43 1364 758 10.23 18.84 79 119 182.60 77.50 97 0.00 271.5 19930721 110500.00 111000.00 268.4 69.10 19.16 0 11.67 -47.79 1323 734 10.21 19.63 76 116 182.60 77.50 97 0.00 274.6 19930721 110500.00 111000.00 271.4 69.09 19.16 0 11.69 -35.15 1487 727 10.19 19.07 81 111 182.60 77.50 98 0.00 277.7 19930721 110500.00 111000.00 143.3 69.31 19.19 0 11.19 14.80 690 729 8.71 1.00 3 9 182.60 77.50 6 1.19 146.7 19930721 110500.00 111000.00 165.3 69.27 19.19 0 11.30 17.31 830 1121 8.81 1.00 4 12 182.60 77.50 15 0.71 169.2 19930721 110500.00 111000.00 187.2 69.24 19.18 0 11.36 -0.09 992 1611 8.90 1.18 5 18 182.60 77.50 29 0.33 191.7 19930721 110500.00 111000.00 209.2 69.20 19.18 0 11.41 -11.04 1026 2016 8.89 1.34 4 18 182.60 77.50 53 0.02 214.1 19930721 110500.00 111000.00 231.2 69.16 19.17 0 11.46 -23.90 1018 2105 8.92 1.44 4 18 182.60 77.50 82 0.00 236.6 19930721 110500.00 111000.00 253.2 69.12 19.17 0 11.51 -32.05 1033 2197 8.94 1.50 3 17 182.60 77.50 96 0.00 259.1 19930721 110500.00 111000.00 275.2 69.08 19.16 0 11.53 -33.69 1070 2338 8.97 1.64 4 18 182.60 77.50 98 0.00 281.6 19930721 110500.00 111000.00 297.2 69.05 19.16 0 11.52 -29.24 1104 2430 8.99 1.71 4 20 182.60 77.50 99 0.00 304.1 19930721 110500.00 111000.00 319.2 69.01 19.15 0 11.49 -28.71 1117 2496 9.03 1.80 5 24 182.60 77.50 100 0.00 326.6 19930721 110500.00 111000.00 341.2 68.98 19.15 0 11.45 -20.88 1140 2559 9.04 1.97 5 28 182.60 77.50 100 0.00 349.1 19930721 110500.00 111000.00 363.2 68.94 19.15 0 11.40 -22.10 1180 2609 9.06 2.51 7 33 182.60 77.50 100 0.00 371.5 19930721 110500.00 111000.00 385.2 68.90 19.14 0 11.36 -25.32 1179 2652 9.08 2.88 8 40 182.60 77.50 100 0.00 394.0 19930721 110500.00 111000.00 407.2 68.87 19.14 0 11.32 -27.97 1203 2691 9.09 3.30 9 46 182.60 77.50 100 0.00 416.5 19930721 110500.00 111000.00 429.2 68.84 19.13 0 11.26 -13.49 1250 2711 9.11 4.24 12 58 182.60 77.50 100 0.00 439.0 19930721 110500.00 111000.00 451.3 68.80 19.13 0 11.21 -9.59 1300 2781 9.17 5.28 15 74 182.60 77.50 100 0.00 461.5 19930721 110500.00 111000.00 473.3 68.77 19.13 0 11.17 -18.52 1375 2809 9.19 7.12 19 89 182.60 77.50 100 0.00 484.0 19930721 110500.00 111000.00 495.3 68.74 19.12 0 11.11 -32.58 1423 2785 9.24 8.36 26 116 182.60 77.50 100 0.00 506.4 19930721 110500.00 111000.00 517.3 68.70 19.12 0 11.07 -32.81 1515 2875 9.25 11.29 31 136 182.60 77.50 100 0.00 528.9 19930721 110500.00 111000.00 539.4 68.67 19.11 0 11.01 -27.42 1608 2875 9.28 14.40 43 176 182.60 77.50 100 0.00 551.4 19930721 110500.00 111000.00 561.4 68.64 19.11 0 10.97 -49.06 1607 2909 9.39 18.08 55 239 182.60 77.50 100 0.00 573.9 19930721 110500.00 111000.00 583.4 68.61 19.11 0 10.95 -13.27 1722 3125 9.41 22.35 73 302 182.60 77.50 100 0.00 596.4 19930721 111000.00 111500.00 92.9 69.41 19.20 0 11.04 -1.33 1564 1564 9.20 15.32 52 52 182.60 77.50 0 4.09 95.2 19930721 111000.00 111500.00 96.0 69.40 19.20 0 11.03 5.16 2320 1010 9.52 13.85 120 153 182.60 77.50 0 3.66 98.3 19930721 111000.00 111500.00 99.1 69.40 19.20 0 11.09 3.01 2443 894 9.54 12.82 114 131 182.60 77.50 0 3.37 101.5 19930721 111000.00 111500.00 102.2 69.39 19.20 0 11.17 3.46 2719 914 9.58 12.37 120 129 182.60 77.50 0 3.11 104.6 19930721 111000.00 111500.00 105.3 69.38 19.20 0 11.18 -4.43 2507 910 9.60 12.75 110 126 182.60 77.50 0 2.92 107.8 19930721 111000.00 111500.00 108.3 69.38 19.20 0 11.21 -4.57 2358 845 9.50 12.31 79 83 182.60 77.50 0 2.73 110.9 19930721 111000.00 111500.00 111.4 69.37 19.20 0 11.23 -4.79 2208 833 9.64 11.80 98 114 182.60 77.50 0 2.56 114.1 19930721 111000.00 111500.00 114.5 69.37 19.20 0 11.25 -3.50 2103 864 9.68 12.26 95 119 182.60 77.50 0 2.38 117.2 19930721 111000.00 111500.00 117.6 69.36 19.20 0 11.26 -0.42 1843 846 9.70 12.04 84 113 182.60 77.50 0 2.20 120.4 19930721 111000.00 111500.00 120.6 69.36 19.20 0 11.33 1.56 1971 933 9.72 11.50 81 110 182.60 77.50 1 2.03 123.5 19930721 111000.00 111500.00 123.7 69.35 19.20 0 11.35 -3.57 1949 969 9.75 11.52 80 113 182.60 77.50 1 1.87 126.7 19930721 111000.00 111500.00 126.8 69.34 19.20 0 11.33 -7.20 1827 931 9.77 12.34 82 119 182.60 77.50 2 1.73 129.8 19930721 111000.00 111500.00 129.9 69.34 19.20 0 11.34 -6.54 1963 886 9.75 12.98 86 112 182.60 77.50 3 1.61 132.9 19930721 111000.00 111500.00 132.9 69.33 19.19 0 11.35 -13.76 1806 868 9.79 12.43 85 115 182.60 77.50 3 1.50 136.1 19930721 111000.00 111500.00 136.0 69.33 19.19 0 11.37 -4.89 1859 923 9.82 12.45 87 122 182.60 77.50 4 1.40 139.2 19930721 111000.00 111500.00 139.1 69.32 19.19 0 11.41 -8.27 1997 994 9.84 12.81 89 126 182.60 77.50 4 1.31 142.4 19930721 111000.00 111500.00 142.2 69.32 19.19 0 11.46 -4.33 2021 1099 9.87 11.94 83 126 182.60 77.50 5 1.22 145.5 19930721 111000.00 111500.00 145.2 69.31 19.19 0 11.49 -7.89 2027 1153 9.90 12.09 84 131 182.60 77.50 6 1.14 148.7 19930721 111000.00 111500.00 148.3 69.31 19.19 0 11.48 -11.13 1900 1093 9.93 12.13 87 137 182.60 77.50 8 1.06 151.8 19930721 111000.00 111500.00 151.4 69.30 19.19 0 11.46 2.09 1728 1052 9.95 12.41 87 142 182.60 77.50 9 0.99 155.0 19930721 111000.00 111500.00 154.5 69.29 19.19 0 11.49 6.75 1795 1079 9.96 12.56 87 139 182.60 77.50 11 0.92 158.1 19930721 111000.00 111500.00 157.5 69.29 19.19 0 11.44 3.87 1521 931 9.97 13.03 83 135 182.60 77.50 12 0.86 161.3 19930721 111000.00 111500.00 160.6 69.28 19.19 0 11.51 4.09 1659 1022 9.99 12.32 81 133 182.60 77.50 13 0.80 164.4 19930721 111000.00 111500.00 163.7 69.28 19.19 0 11.52 -0.89 1692 1003 10.01 11.79 85 134 182.60 77.50 14 0.74 167.6 19930721 111000.00 111500.00 166.8 69.27 19.19 0 11.49 4.30 1553 933 10.00 12.78 83 133 182.60 77.50 16 0.68 170.7 19930721 111000.00 111500.00 169.9 69.27 19.19 0 11.55 7.73 1698 1058 10.01 12.46 81 133 182.60 77.50 19 0.62 173.9 19930721 111000.00 111500.00 172.9 69.26 19.19 0 11.52 10.32 1535 999 10.02 12.54 81 136 182.60 77.50 21 0.57 177.0 19930721 111000.00 111500.00 176.0 69.26 19.19 0 11.55 4.40 1614 999 10.01 10.94 77 124 182.60 77.50 22 0.51 180.2 19930721 111000.00 111500.00 179.1 69.25 19.18 0 11.55 6.32 1689 982 9.98 11.27 79 119 182.60 77.50 24 0.46 183.3 19930721 111000.00 111500.00 182.2 69.24 19.18 0 11.57 1.55 1810 1120 10.02 11.96 87 138 182.60 77.50 26 0.41 186.5 19930721 111000.00 111500.00 185.2 69.24 19.18 0 11.52 3.30 1610 1037 10.02 13.64 86 142 182.60 77.50 28 0.36 189.6 19930721 111000.00 111500.00 188.3 69.23 19.18 0 11.50 -1.56 1490 990 10.02 13.51 82 137 182.60 77.50 30 0.31 192.8 19930721 111000.00 111500.00 191.4 69.23 19.18 0 11.50 -4.68 1336 1003 10.04 13.64 77 143 182.60 77.50 31 0.27 195.9 19930721 111000.00 111500.00 194.5 69.22 19.18 0 11.58 -7.04 1551 1054 10.05 11.89 78 134 182.60 77.50 33 0.22 199.1 19930721 111000.00 111500.00 197.6 69.22 19.18 0 11.57 -25.72 1524 955 10.03 11.58 78 123 182.60 77.50 36 0.18 202.2 19930721 111000.00 111500.00 200.6 69.21 19.18 0 11.57 -13.75 1532 983 10.04 11.84 79 128 182.60 77.50 38 0.13 205.3 19930721 111000.00 111500.00 203.7 69.21 19.18 0 11.55 -15.30 1454 868 10.01 11.80 73 111 182.60 77.50 43 0.09 208.5 19930721 111000.00 111500.00 206.8 69.20 19.18 0 11.55 -13.53 1294 794 10.00 12.18 66 101 182.60 77.50 49 0.05 211.6 19930721 111000.00 111500.00 209.9 69.20 19.18 0 11.58 -7.51 1315 813 10.06 11.70 69 109 182.60 77.50 54 0.01 214.8 19930721 111000.00 111500.00 212.9 69.19 19.18 0 11.61 -7.92 1269 781 10.06 11.44 64 99 182.60 77.50 60 0.00 217.9 19930721 111000.00 111500.00 216.0 69.19 19.18 0 11.60 -3.48 1219 729 10.08 11.91 65 99 182.60 77.50 65 0.00 221.1 19930721 111000.00 111500.00 219.1 69.18 19.18 0 11.58 -7.49 1110 675 10.08 12.32 62 96 182.60 77.50 70 0.00 224.2 19930721 111000.00 111500.00 222.2 69.17 19.17 0 11.62 -10.87 1178 693 10.10 11.27 65 97 182.60 77.50 75 0.00 227.4 19930721 111000.00 111500.00 225.3 69.17 19.17 0 11.64 -11.07 1193 754 10.13 11.67 66 105 182.60 77.50 76 0.00 230.5 19930721 111000.00 111500.00 228.3 69.16 19.17 0 11.65 -15.73 1401 787 10.13 12.08 79 114 182.60 77.50 79 0.00 233.7 19930721 111000.00 111500.00 231.4 69.16 19.17 0 11.61 -12.65 1210 694 10.13 12.64 72 107 182.60 77.50 82 0.00 236.8 19930721 111000.00 111500.00 234.5 69.15 19.17 0 11.60 -18.09 1184 725 10.12 13.81 69 108 182.60 77.50 84 0.00 240.0 19930721 111000.00 111500.00 237.6 69.15 19.17 0 11.66 -12.65 1433 802 10.10 13.26 74 106 182.60 77.50 86 0.00 243.1 19930721 111000.00 111500.00 240.6 69.14 19.17 0 11.67 -6.29 1348 821 10.10 13.79 67 104 182.60 77.50 89 0.00 246.3 19930721 111000.00 111500.00 243.7 69.14 19.17 0 11.68 -8.90 1395 816 10.11 14.20 68 102 182.60 77.50 91 0.00 249.4 19930721 111000.00 111500.00 246.8 69.13 19.17 0 11.68 -17.51 1492 812 10.09 14.52 69 99 182.60 77.50 93 0.00 252.6 19930721 111000.00 111500.00 249.9 69.13 19.17 0 11.69 -20.99 1415 784 10.12 15.20 67 99 182.60 77.50 95 0.00 255.7 19930721 111000.00 111500.00 253.0 69.12 19.17 0 11.64 -14.64 1390 713 10.11 15.51 71 98 182.60 77.50 96 0.00 258.9 19930721 111000.00 111500.00 256.0 69.12 19.17 0 11.67 -20.03 1518 754 10.12 15.59 76 103 182.60 77.50 96 0.00 262.0 19930721 111000.00 111500.00 259.1 69.11 19.17 0 11.70 -24.71 1522 798 10.11 15.60 69 97 182.60 77.50 97 0.00 265.2 19930721 111000.00 111500.00 262.2 69.11 19.17 0 11.68 -27.59 1424 765 10.12 16.68 68 97 182.60 77.50 97 0.00 268.3 19930721 111000.00 111500.00 265.3 69.10 19.17 0 11.73 -31.21 1525 812 10.16 16.80 72 103 182.60 77.50 97 0.00 271.5 19930721 111000.00 111500.00 268.4 69.10 19.16 0 11.72 -34.76 1360 838 10.17 16.97 62 101 182.60 77.50 97 0.00 274.6 19930721 111000.00 111500.00 271.4 69.09 19.16 0 11.66 -31.26 1229 754 10.16 17.64 61 100 182.60 77.50 98 0.00 277.7 19930721 111000.00 111500.00 143.3 69.31 19.19 0 11.19 11.09 688 718 8.75 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 111000.00 111500.00 165.3 69.27 19.19 0 11.30 12.68 855 1128 8.83 1.04 4 13 182.60 77.50 15 0.71 169.2 19930721 111000.00 111500.00 187.2 69.24 19.18 0 11.36 -4.56 1011 1649 8.87 1.22 5 17 182.60 77.50 29 0.33 191.7 19930721 111000.00 111500.00 209.2 69.20 19.18 0 11.42 -22.01 1043 2051 8.92 1.39 5 20 182.60 77.50 53 0.02 214.1 19930721 111000.00 111500.00 231.2 69.16 19.17 0 11.47 -21.91 1022 2134 8.93 1.60 4 18 182.60 77.50 82 0.00 236.6 19930721 111000.00 111500.00 253.2 69.12 19.17 0 11.50 -28.30 1045 2204 9.00 1.53 4 19 182.60 77.50 96 0.00 259.1 19930721 111000.00 111500.00 275.2 69.08 19.16 0 11.52 -32.63 1077 2343 9.00 1.63 4 19 182.60 77.50 98 0.00 281.6 19930721 111000.00 111500.00 297.2 69.05 19.16 0 11.52 -33.78 1099 2443 9.01 1.67 4 22 182.60 77.50 99 0.00 304.1 19930721 111000.00 111500.00 319.2 69.01 19.15 0 11.48 -31.98 1122 2490 9.07 1.92 5 27 182.60 77.50 100 0.00 326.6 19930721 111000.00 111500.00 341.2 68.98 19.15 0 11.44 -31.51 1155 2564 9.06 2.22 6 31 182.60 77.50 100 0.00 349.1 19930721 111000.00 111500.00 363.2 68.94 19.15 0 11.40 -23.31 1186 2612 9.09 2.79 7 36 182.60 77.50 100 0.00 371.5 19930721 111000.00 111500.00 385.2 68.90 19.14 0 11.36 -17.83 1185 2683 9.08 3.44 8 43 182.60 77.50 100 0.00 394.0 19930721 111000.00 111500.00 407.2 68.87 19.14 0 11.31 -19.63 1216 2742 9.13 4.25 10 54 182.60 77.50 100 0.00 416.5 19930721 111000.00 111500.00 429.2 68.84 19.13 0 11.26 -21.50 1272 2736 9.16 5.11 13 66 182.60 77.50 100 0.00 439.0 19930721 111000.00 111500.00 451.3 68.80 19.13 0 11.21 -19.81 1296 2766 9.17 6.29 17 81 182.60 77.50 100 0.00 461.5 19930721 111000.00 111500.00 473.3 68.77 19.13 0 11.16 -18.88 1345 2800 9.25 8.29 23 110 182.60 77.50 100 0.00 484.0 19930721 111000.00 111500.00 495.3 68.74 19.12 0 11.10 -40.71 1385 2769 9.28 11.06 30 136 182.60 77.50 100 0.00 506.4 19930721 111000.00 111500.00 517.3 68.70 19.12 0 11.07 -48.85 1438 3010 9.33 12.82 36 175 182.60 77.50 100 0.00 528.9 19930721 111000.00 111500.00 539.4 68.67 19.11 0 11.00 -38.93 1564 2887 9.37 18.08 51 221 182.60 77.50 100 0.00 551.4 19930721 111000.00 111500.00 561.4 68.64 19.11 0 11.00 -25.90 1586 3110 9.40 20.94 59 265 182.60 77.50 100 0.00 573.9 19930721 111000.00 111500.00 583.4 68.61 19.11 0 10.92 0.53 1664 2991 9.47 28.88 88 363 182.60 77.50 100 0.00 596.4 19930721 111500.00 112000.00 92.9 69.41 19.20 0 10.72 218.34 5051 5051 9.76 89.24 988 988 182.60 77.50 0 4.52 95.2 19930721 111500.00 112000.00 96.0 69.40 19.20 0 10.56 115.59 7299 621 9.86 50.37 1422 683 182.60 77.50 0 3.66 98.3 19930721 111500.00 112000.00 99.1 69.40 19.20 0 10.74 87.53 7156 1144 9.98 44.66 1639 1058 182.60 77.50 0 3.37 101.5 19930721 111500.00 112000.00 102.2 69.39 19.20 0 10.82 102.47 6841 1535 9.99 44.73 1585 1182 182.60 77.50 0 3.11 104.6 19930721 111500.00 112000.00 105.3 69.38 19.20 0 10.84 82.59 6216 1601 10.05 45.73 1600 1350 182.60 77.50 0 2.92 107.8 19930721 111500.00 112000.00 108.3 69.38 19.20 0 10.87 76.96 6180 1740 10.00 47.51 1375 1185 182.60 77.50 0 2.73 110.9 19930721 111500.00 112000.00 111.4 69.37 19.20 0 10.90 69.70 5683 2039 10.02 50.22 1281 1317 182.60 77.50 0 2.56 114.1 19930721 111500.00 112000.00 114.5 69.37 19.20 0 10.88 72.14 5263 2105 10.04 56.51 1246 1405 182.60 77.50 0 2.38 117.2 19930721 111500.00 112000.00 117.6 69.36 19.20 0 10.89 117.55 5468 2112 10.01 58.57 1262 1342 182.60 77.50 0 2.20 120.4 19930721 111500.00 112000.00 120.6 69.36 19.20 0 10.89 119.08 4964 2043 10.06 57.43 1268 1464 182.60 77.50 1 2.03 123.5 19930721 111500.00 112000.00 123.7 69.35 19.20 0 10.89 132.97 4288 1971 10.03 53.56 955 1238 182.60 77.50 1 1.87 126.7 19930721 111500.00 112000.00 126.8 69.34 19.20 0 10.93 127.73 4239 1979 10.05 51.50 891 1163 182.60 77.50 2 1.73 129.8 19930721 111500.00 112000.00 129.9 69.34 19.20 0 10.89 157.49 4028 1920 10.07 64.37 941 1271 182.60 77.50 3 1.61 132.9 19930721 111500.00 112000.00 132.9 69.33 19.19 0 10.94 134.91 3727 2126 10.04 59.26 725 1107 182.60 77.50 3 1.50 136.1 19930721 111500.00 112000.00 136.0 69.33 19.19 0 11.00 89.30 3017 2253 10.02 49.51 479 901 182.60 77.50 4 1.40 139.2 19930721 111500.00 112000.00 139.1 69.32 19.19 0 11.04 99.61 3204 2371 10.03 49.67 486 896 182.60 77.50 4 1.31 142.4 19930721 111500.00 112000.00 142.2 69.32 19.19 0 11.02 67.96 3055 2518 10.03 53.84 496 1001 182.60 77.50 5 1.22 145.5 19930721 111500.00 112000.00 145.2 69.31 19.19 0 11.04 61.77 3335 2265 10.05 53.58 541 927 182.60 77.50 6 1.14 148.7 19930721 111500.00 112000.00 148.3 69.31 19.19 0 11.04 60.97 3446 2232 10.08 58.07 600 988 182.60 77.50 8 1.06 151.8 19930721 111500.00 112000.00 151.4 69.30 19.19 0 11.02 78.02 3155 2030 10.09 57.49 558 920 182.60 77.50 9 0.99 155.0 19930721 111500.00 112000.00 154.5 69.29 19.19 0 11.00 114.49 3420 1757 10.13 60.44 719 1001 182.60 77.50 11 0.92 158.1 19930721 111500.00 112000.00 157.5 69.29 19.19 0 11.05 81.10 3169 1964 10.10 57.87 558 890 182.60 77.50 12 0.86 161.3 19930721 111500.00 112000.00 160.6 69.28 19.19 0 11.03 101.08 3332 1987 10.13 63.71 678 1043 182.60 77.50 13 0.80 164.4 19930721 111500.00 112000.00 163.7 69.28 19.19 0 10.97 70.93 3871 1761 10.15 80.06 970 1211 182.60 77.50 14 0.74 167.6 19930721 111500.00 112000.00 166.8 69.27 19.19 0 10.96 41.20 3901 1727 10.16 85.26 1046 1284 182.60 77.50 16 0.68 170.7 19930721 111500.00 112000.00 169.9 69.27 19.19 0 10.95 9.53 3554 1558 10.16 66.44 928 1146 182.60 77.50 19 0.62 173.9 19930721 111500.00 112000.00 172.9 69.26 19.19 0 10.93 -33.22 3982 1245 10.20 67.55 1180 1170 182.60 77.50 21 0.57 177.0 19930721 111500.00 112000.00 176.0 69.26 19.19 0 10.84 -20.36 3544 956 10.16 73.61 1118 1044 182.60 77.50 22 0.51 180.2 19930721 111500.00 112000.00 179.1 69.25 19.18 0 10.93 -2.34 3335 1190 10.13 64.04 860 922 182.60 77.50 24 0.46 183.3 19930721 111500.00 112000.00 182.2 69.24 19.18 0 10.94 -23.46 2728 1307 10.06 65.84 603 766 182.60 77.50 26 0.41 186.5 19930721 111500.00 112000.00 185.2 69.24 19.18 0 10.90 -50.82 2580 1318 10.08 72.67 624 833 182.60 77.50 28 0.36 189.6 19930721 111500.00 112000.00 188.3 69.23 19.18 0 10.93 1.88 3041 1288 10.11 67.43 766 887 182.60 77.50 30 0.31 192.8 19930721 111500.00 112000.00 191.4 69.23 19.18 0 10.89 47.45 3320 1359 10.18 83.63 1077 1260 182.60 77.50 31 0.27 195.9 19930721 111500.00 112000.00 194.5 69.22 19.18 0 10.97 46.72 2647 1769 10.16 74.52 682 1133 182.60 77.50 33 0.22 199.1 19930721 111500.00 112000.00 197.6 69.22 19.18 0 11.00 52.00 2794 1678 10.19 72.57 742 1117 182.60 77.50 36 0.18 202.2 19930721 111500.00 112000.00 200.6 69.21 19.18 0 10.91 40.93 2527 1685 10.19 91.17 825 1353 182.60 77.50 38 0.13 205.3 19930721 111500.00 112000.00 203.7 69.21 19.18 0 10.94 31.28 2445 1554 10.21 89.60 779 1236 182.60 77.50 43 0.09 208.5 19930721 111500.00 112000.00 206.8 69.20 19.18 0 11.03 46.17 2423 1676 10.21 72.59 642 1064 182.60 77.50 49 0.05 211.6 19930721 111500.00 112000.00 209.9 69.20 19.18 0 11.02 65.27 2071 1522 10.20 79.22 533 943 182.60 77.50 54 0.01 214.8 19930721 111500.00 112000.00 212.9 69.19 19.18 0 11.03 108.83 1716 1703 10.19 83.92 406 926 182.60 77.50 60 0.00 217.9 19930721 111500.00 112000.00 216.0 69.19 19.18 0 11.07 78.66 1647 1701 10.22 80.00 370 876 182.60 77.50 65 0.00 221.1 19930721 111500.00 112000.00 219.1 69.18 19.18 0 11.05 82.98 1834 1541 10.23 76.95 468 923 182.60 77.50 70 0.00 224.2 19930721 111500.00 112000.00 222.2 69.17 19.17 0 11.06 60.59 1933 1500 10.26 76.22 524 961 182.60 77.50 75 0.00 227.4 19930721 111500.00 112000.00 225.3 69.17 19.17 0 11.04 53.17 2309 1218 10.26 71.79 713 970 182.60 77.50 76 0.00 230.5 19930721 111500.00 112000.00 228.3 69.16 19.17 0 10.99 74.28 2093 1163 10.29 79.11 713 1030 182.60 77.50 79 0.00 233.7 19930721 111500.00 112000.00 231.4 69.16 19.17 0 11.00 115.81 2098 1131 10.30 77.89 692 978 182.60 77.50 82 0.00 236.8 19930721 111500.00 112000.00 234.5 69.15 19.17 0 10.93 106.18 2128 1066 10.24 91.88 693 927 182.60 77.50 84 0.00 240.0 19930721 111500.00 112000.00 237.6 69.15 19.17 0 10.93 41.44 2256 921 10.22 91.72 733 848 182.60 77.50 86 0.00 243.1 19930721 111500.00 112000.00 240.6 69.14 19.17 0 11.05 -46.80 1973 1164 10.29 78.68 569 855 182.60 77.50 89 0.00 246.3 19930721 111500.00 112000.00 243.7 69.14 19.17 0 11.01 -48.82 2057 1005 10.30 84.37 669 884 182.60 77.50 91 0.00 249.4 19930721 111500.00 112000.00 246.8 69.13 19.17 0 11.02 -39.72 2087 881 10.32 69.86 679 819 182.60 77.50 93 0.00 252.6 19930721 111500.00 112000.00 249.9 69.13 19.17 0 10.87 -37.74 2321 484 10.32 82.42 999 836 182.60 77.50 95 0.00 255.7 19930721 111500.00 112000.00 253.0 69.12 19.17 0 10.94 -50.27 2710 530 10.21 84.72 800 576 182.60 77.50 96 0.00 258.9 19930721 111500.00 112000.00 256.0 69.12 19.17 0 10.82 -43.57 2513 270 10.28 94.72 1050 678 182.60 77.50 96 0.00 262.0 19930721 111500.00 112000.00 259.1 69.11 19.17 0 10.85 -75.42 2248 513 10.36 108.41 1107 988 182.60 77.50 97 0.00 265.2 19930721 111500.00 112000.00 262.2 69.11 19.17 0 10.92 -87.73 2285 676 10.36 109.90 1025 1013 182.60 77.50 97 0.00 268.3 19930721 111500.00 112000.00 265.3 69.10 19.17 0 10.94 -144.77 1404 828 10.25 93.97 416 661 182.60 77.50 97 0.00 271.5 19930721 111500.00 112000.00 268.4 69.10 19.16 0 11.06 -98.88 2553 748 10.28 77.26 724 657 182.60 77.50 97 0.00 274.6 19930721 111500.00 112000.00 271.4 69.09 19.16 0 10.93 -126.40 2247 699 10.34 89.22 934 936 182.60 77.50 98 0.00 277.7 19930721 111500.00 112000.00 143.3 69.31 19.19 0 10.98 9.00 700 714 9.36 1.19 16 39 182.60 77.50 6 1.19 146.7 19930721 111500.00 112000.00 165.3 69.27 19.19 0 11.08 15.05 856 1156 9.47 1.63 17 54 182.60 77.50 15 0.71 169.2 19930721 111500.00 112000.00 187.2 69.24 19.18 0 11.16 1.28 1023 1663 9.55 1.52 21 82 182.60 77.50 29 0.33 191.7 19930721 111500.00 112000.00 209.2 69.20 19.18 0 11.22 -21.02 1090 2058 9.59 1.90 21 93 182.60 77.50 53 0.02 214.1 19930721 111500.00 112000.00 231.2 69.16 19.17 0 11.29 -23.28 1048 2134 9.66 2.02 18 96 182.60 77.50 82 0.00 236.6 19930721 111500.00 112000.00 253.2 69.12 19.17 0 11.34 -22.46 1057 2227 9.70 2.11 17 94 182.60 77.50 96 0.00 259.1 19930721 111500.00 112000.00 275.2 69.08 19.16 0 11.35 -23.63 1077 2381 9.71 2.09 17 102 182.60 77.50 98 0.00 281.6 19930721 111500.00 112000.00 297.2 69.05 19.16 0 11.35 -28.07 1090 2497 9.70 2.38 17 105 182.60 77.50 99 0.00 304.1 19930721 111500.00 112000.00 319.2 69.01 19.15 0 11.32 -19.18 1133 2551 9.67 2.68 19 112 182.60 77.50 100 0.00 326.6 19930721 111500.00 112000.00 341.2 68.98 19.15 0 11.28 -20.49 1131 2644 9.63 3.09 20 123 182.60 77.50 100 0.00 349.1 19930721 111500.00 112000.00 363.2 68.94 19.15 0 11.24 -26.10 1143 2756 9.59 3.52 21 131 182.60 77.50 100 0.00 371.5 19930721 111500.00 112000.00 385.2 68.90 19.14 0 11.19 -39.44 1188 2764 9.55 4.52 25 147 182.60 77.50 100 0.00 394.0 19930721 111500.00 112000.00 407.2 68.87 19.14 0 11.16 -34.88 1248 2851 9.53 5.24 27 162 182.60 77.50 100 0.00 416.5 19930721 111500.00 112000.00 429.2 68.84 19.13 0 11.12 -25.81 1248 2965 9.49 5.96 30 183 182.60 77.50 100 0.00 439.0 19930721 111500.00 112000.00 451.3 68.80 19.13 0 11.06 -23.70 1318 2950 9.47 8.42 38 211 182.60 77.50 100 0.00 461.5 19930721 111500.00 112000.00 473.3 68.77 19.13 0 11.03 -18.99 1317 3090 9.48 9.33 43 256 182.60 77.50 100 0.00 484.0 19930721 111500.00 112000.00 495.3 68.74 19.12 0 10.97 -24.83 1410 2995 9.46 13.17 55 294 182.60 77.50 100 0.00 506.4 19930721 111500.00 112000.00 517.3 68.70 19.12 0 10.91 -16.75 1357 2938 9.44 16.43 63 335 182.60 77.50 100 0.00 528.9 19930721 111500.00 112000.00 539.4 68.67 19.11 0 10.86 6.63 1362 2814 9.45 19.93 73 371 182.60 77.50 100 0.00 551.4 19930721 111500.00 112000.00 561.4 68.64 19.11 0 10.81 -25.69 1434 2848 9.46 27.01 93 448 182.60 77.50 100 0.00 573.9 19930721 111500.00 112000.00 583.4 68.61 19.11 0 10.80 -44.80 1398 3137 9.45 31.08 95 518 182.60 77.50 100 0.00 596.4 19930721 112000.00 112500.00 92.9 69.41 19.20 3 10.38 60.27 3184 3184 9.43 104.82 484 484 182.60 77.50 0 0.00 95.2 19930721 112000.00 112500.00 96.0 69.40 19.20 0 10.47 27.07 2952 4123 9.72 104.66 832 2835 182.60 77.50 0 3.66 98.3 19930721 112000.00 112500.00 99.1 69.40 19.20 0 10.50 76.72 2678 4251 9.67 94.24 617 2311 182.60 77.50 0 3.37 101.5 19930721 112000.00 112500.00 102.2 69.39 19.20 0 10.54 97.03 3353 4067 9.73 93.60 773 2328 182.60 77.50 0 3.11 104.6 19930721 112000.00 112500.00 105.3 69.38 19.20 0 10.45 120.31 2815 3367 9.73 104.52 753 2292 182.60 77.50 0 2.92 107.8 19930721 112000.00 112500.00 108.3 69.38 19.20 0 10.51 163.01 3166 3707 9.76 100.69 800 2370 182.60 77.50 0 2.73 110.9 19930721 112000.00 112500.00 111.4 69.37 19.20 0 10.58 190.50 2632 4332 9.72 83.99 548 2128 182.60 77.50 0 2.56 114.1 19930721 112000.00 112500.00 114.5 69.37 19.20 0 10.60 162.58 2595 4302 9.71 82.06 527 2065 182.60 77.50 0 2.38 117.2 19930721 112000.00 112500.00 117.6 69.36 19.20 0 10.63 154.90 2490 4395 9.71 75.31 476 1950 182.60 77.50 0 2.20 120.4 19930721 112000.00 112500.00 120.6 69.36 19.20 0 10.64 196.31 1947 4360 9.72 68.40 359 1824 182.60 77.50 1 2.03 123.5 19930721 112000.00 112500.00 123.7 69.35 19.20 0 10.63 205.70 2147 4039 9.72 72.60 431 1833 182.60 77.50 1 1.87 126.7 19930721 112000.00 112500.00 126.8 69.34 19.20 0 10.63 204.60 2234 4022 9.73 75.44 458 1854 182.60 77.50 2 1.73 129.8 19930721 112000.00 112500.00 129.9 69.34 19.20 0 10.59 213.63 1903 3846 9.75 85.80 464 2096 182.60 77.50 3 1.61 132.9 19930721 112000.00 112500.00 132.9 69.33 19.19 0 10.66 176.98 2169 4219 9.75 79.06 452 1954 182.60 77.50 3 1.50 136.1 19930721 112000.00 112500.00 136.0 69.33 19.19 0 10.66 103.25 2626 4369 9.79 92.49 571 2137 182.60 77.50 4 1.40 139.2 19930721 112000.00 112500.00 139.1 69.32 19.19 0 10.60 139.69 2319 3908 9.80 106.00 613 2330 182.60 77.50 4 1.31 142.4 19930721 112000.00 112500.00 142.2 69.32 19.19 0 10.67 80.78 2541 4413 9.83 106.82 608 2380 182.60 77.50 5 1.22 145.5 19930721 112000.00 112500.00 145.2 69.31 19.19 0 10.65 159.73 2680 4107 9.87 119.68 721 2537 182.60 77.50 7 1.14 148.7 19930721 112000.00 112500.00 148.3 69.31 19.19 0 10.67 108.00 3175 4178 9.90 120.15 853 2579 182.60 77.50 8 1.06 151.8 19930721 112000.00 112500.00 151.4 69.30 19.19 0 10.66 -0.95 3365 4010 9.91 126.69 946 2635 182.60 77.50 9 0.99 155.0 19930721 112000.00 112500.00 154.5 69.29 19.19 0 10.59 4.76 3374 3179 9.76 124.87 666 1403 182.60 77.50 11 0.92 158.1 19930721 112000.00 112500.00 157.5 69.29 19.19 0 10.59 74.70 3825 3070 9.96 144.00 1315 2668 182.60 77.50 12 0.86 161.3 19930721 112000.00 112500.00 160.6 69.28 19.19 0 10.59 10.12 4184 2889 9.80 124.90 846 1328 182.60 77.50 13 0.80 164.4 19930721 112000.00 112500.00 163.7 69.28 19.19 0 10.73 -83.52 3332 4354 9.87 113.19 639 1797 182.60 77.50 14 0.74 167.6 19930721 112000.00 112500.00 166.8 69.27 19.19 0 10.60 -76.86 3233 2822 9.97 128.54 1155 2463 182.60 77.50 16 0.68 170.7 19930721 112000.00 112500.00 169.9 69.27 19.19 0 10.46 -67.43 3539 1612 9.68 118.97 746 786 182.60 77.50 19 0.62 173.9 19930721 112000.00 112500.00 172.9 69.26 19.19 0 10.58 -157.18 3227 2357 9.77 117.29 664 1092 182.60 77.50 21 0.57 177.0 19930721 112000.00 112500.00 176.0 69.26 19.19 0 10.54 -203.16 3706 1756 9.73 113.39 735 825 182.60 77.50 22 0.51 180.2 19930721 112000.00 112500.00 179.1 69.25 19.18 0 10.50 -159.39 3473 1394 9.68 112.60 692 664 182.60 77.50 24 0.46 183.3 19930721 112000.00 112500.00 182.2 69.24 19.18 0 10.27 -221.82 2970 565 10.02 129.03 1655 1454 182.60 77.50 26 0.41 186.5 19930721 112000.00 112500.00 185.2 69.24 19.18 0 10.44 -188.98 2642 974 9.60 102.85 524 466 182.60 77.50 28 0.36 189.6 19930721 112000.00 112500.00 188.3 69.23 19.18 0 10.50 -247.47 3287 1040 9.89 105.20 1122 1114 182.60 77.50 30 0.31 192.8 19930721 112000.00 112500.00 191.4 69.23 19.18 0 10.48 -321.62 2768 1016 9.85 106.66 937 1040 182.60 77.50 31 0.27 195.9 19930721 112000.00 112500.00 194.5 69.22 19.18 0 10.71 -229.69 2704 2148 9.93 103.17 795 1515 182.60 77.50 33 0.22 199.1 19930721 112000.00 112500.00 197.6 69.22 19.18 0 10.75 -257.86 2317 2501 9.94 105.54 646 1575 182.60 77.50 36 0.18 202.2 19930721 112000.00 112500.00 200.6 69.21 19.18 0 10.78 -211.74 2387 2386 9.95 99.02 654 1489 182.60 77.50 38 0.13 205.3 19930721 112000.00 112500.00 203.7 69.21 19.18 0 10.68 -298.37 2121 1816 9.93 112.84 665 1348 182.60 77.50 43 0.09 208.5 19930721 112000.00 112500.00 206.8 69.20 19.18 0 10.68 -272.52 2179 1695 9.94 107.36 693 1286 182.60 77.50 49 0.05 211.6 19930721 112000.00 112500.00 209.9 69.20 19.18 0 10.79 -166.12 1961 2199 9.87 90.81 355 854 182.60 77.50 54 0.01 214.8 19930721 112000.00 112500.00 212.9 69.19 19.18 0 10.83 -141.58 2294 2330 9.97 102.24 593 1337 182.60 77.50 60 0.00 217.9 19930721 112000.00 112500.00 216.0 69.19 19.18 0 10.72 -134.96 1599 2170 9.98 118.29 497 1470 182.60 77.50 65 0.00 221.1 19930721 112000.00 112500.00 219.1 69.18 19.18 0 10.80 -101.67 1950 2008 9.97 96.86 510 1176 182.60 77.50 70 0.00 224.2 19930721 112000.00 112500.00 222.2 69.17 19.17 0 10.80 -87.99 1735 2128 9.99 108.89 472 1280 182.60 77.50 75 0.00 227.4 19930721 112000.00 112500.00 225.3 69.17 19.17 0 10.86 -113.71 1881 2100 9.99 103.29 444 1102 182.60 77.50 76 0.00 230.5 19930721 112000.00 112500.00 228.3 69.16 19.17 0 10.78 -55.52 1774 1646 9.98 110.30 474 1016 182.60 77.50 79 0.00 233.7 19930721 112000.00 112500.00 231.4 69.16 19.17 0 10.77 -119.74 1885 1664 10.02 123.26 598 1236 182.60 77.50 82 0.00 236.8 19930721 112000.00 112500.00 234.5 69.15 19.17 0 10.68 66.94 1413 1193 9.95 118.49 443 892 182.60 77.50 84 0.00 240.0 19930721 112000.00 112500.00 237.6 69.15 19.17 0 10.71 34.15 1447 1231 9.97 111.08 442 892 182.60 77.50 86 0.00 243.1 19930721 112000.00 112500.00 240.6 69.14 19.17 0 10.80 -33.87 1839 1550 10.02 109.94 527 1037 182.60 77.50 89 0.00 246.3 19930721 112000.00 112500.00 243.7 69.14 19.17 0 10.74 -25.60 1630 1291 10.05 113.29 573 1098 182.60 77.50 91 0.00 249.4 19930721 112000.00 112500.00 246.8 69.13 19.17 0 10.79 15.91 1738 1330 10.07 108.82 590 1098 182.60 77.50 93 0.00 252.6 19930721 112000.00 112500.00 249.9 69.13 19.17 0 10.80 10.59 1985 1285 10.05 106.01 601 957 182.60 77.50 95 0.00 255.7 19930721 112000.00 112500.00 253.0 69.12 19.17 0 10.80 -14.02 1791 1173 10.04 105.09 519 838 182.60 77.50 96 0.00 258.9 19930721 112000.00 112500.00 256.0 69.12 19.17 0 10.81 -47.06 1572 1363 10.09 109.33 492 1031 182.60 77.50 96 0.00 262.0 19930721 112000.00 112500.00 259.1 69.11 19.17 0 10.82 -56.41 1612 1271 10.10 108.25 516 993 182.60 77.50 97 0.00 265.2 19930721 112000.00 112500.00 262.2 69.11 19.17 0 10.84 -99.61 1168 1354 10.09 95.22 318 858 182.60 77.50 97 0.00 268.3 19930721 112000.00 112500.00 265.3 69.10 19.17 0 10.84 -96.43 1229 1306 10.09 100.49 324 815 182.60 77.50 97 0.00 271.5 19930721 112000.00 112500.00 268.4 69.10 19.16 0 10.89 -64.02 1255 1460 10.11 93.78 298 818 182.60 77.50 97 0.00 274.6 19930721 112000.00 112500.00 271.4 69.09 19.16 0 10.92 -68.84 1096 1460 10.13 83.63 229 727 182.60 77.50 98 0.00 277.7 19930721 112000.00 112500.00 143.3 69.31 19.19 3 6.00 5.90 724 849 6.00 808.86 722 1690 182.60 77.50 6 1.19 146.7 19930721 112000.00 112500.00 165.3 69.27 19.19 3 7.72 -411.12 261 3 7.10 166.28 77 2 182.60 77.50 15 0.71 169.2 19930721 112000.00 112500.00 187.2 69.24 19.18 0 9.58 15.63 201 2360 8.55 77.08 20 456 182.60 77.50 29 0.33 191.7 19930721 112000.00 112500.00 209.2 69.20 19.18 3 6.00 0.33 888 1624 6.50 2557.01 2703 9390 182.60 77.50 53 0.02 214.1 19930721 112000.00 112500.00 231.2 69.16 19.17 3 6.00 0.08 920 1816 6.50 2557.01 2793 10385 182.60 77.50 82 0.00 236.6 19930721 112000.00 112500.00 253.2 69.12 19.17 3 6.00 -9999.00 1 2 6.00 8229.56 1 4 182.60 77.50 96 0.00 259.1 19930721 112000.00 112500.00 275.2 69.08 19.16 0 10.11 34.19 285 5072 9.04 66.84 26 935 182.60 77.50 98 0.00 281.6 19930721 112000.00 112500.00 297.2 69.05 19.16 3 6.00 0.05 1096 2519 6.50 2557.01 3274 13969 182.60 77.50 99 0.00 304.1 19930721 112000.00 112500.00 319.2 69.01 19.15 3 6.00 -0.02 1160 2588 6.50 2557.01 3445 14373 182.60 77.50 100 0.00 326.6 19930721 112000.00 112500.00 341.2 68.98 19.15 0 9.88 -720.86 109 1262 8.83 56.77 10 229 182.60 77.50 100 0.00 349.1 19930721 112000.00 112500.00 363.2 68.94 19.15 3 6.00 -9999.00 1 2 6.00 8003.87 1 4 182.60 77.50 100 0.00 371.5 19930721 112000.00 112500.00 385.2 68.90 19.14 3 6.00 0.00 1338 2589 6.50 2557.01 3897 14522 182.60 77.50 100 0.00 394.0 19930721 112000.00 112500.00 407.2 68.87 19.14 3 6.00 -0.02 1401 2610 6.50 2557.01 4052 14656 182.60 77.50 100 0.00 416.5 19930721 112000.00 112500.00 429.2 68.84 19.13 3 6.00 -0.05 1463 2637 6.50 2557.01 4200 14811 182.60 77.50 100 0.00 439.0 19930721 112000.00 112500.00 451.3 68.80 19.13 3 6.00 -0.03 1535 2692 6.50 2557.01 4367 15103 182.60 77.50 100 0.00 461.5 19930721 112000.00 112500.00 473.3 68.77 19.13 3 6.00 -9999.00 1 2 6.00 6141.19 1 3 182.60 77.50 100 0.00 484.0 19930721 112000.00 112500.00 495.3 68.74 19.12 0 9.17 -956.81 17 69 8.16 47.55 2 14 182.60 77.50 100 0.00 506.4 19930721 112000.00 112500.00 517.3 68.70 19.12 0 10.05 -840.60 383 3119 9.82 336.87 343 5614 182.60 77.50 100 0.00 528.9 19930721 112000.00 112500.00 539.4 68.67 19.11 3 6.00 0.03 1791 2808 6.50 2557.01 4929 15681 182.60 77.50 100 0.00 551.4 19930721 112000.00 112500.00 561.4 68.64 19.11 3 6.00 -0.01 1859 2848 6.50 2557.01 5068 15868 182.60 77.50 100 0.00 573.9 19930721 112000.00 112500.00 583.4 68.61 19.11 0 10.51 -121.09 532 8130 9.00 25.25 17 510 182.60 77.50 100 0.00 596.4 19930721 112500.00 113000.00 92.9 69.41 19.20 3 10.26 -139.75 2674 2674 9.47 115.14 603 603 182.60 77.50 0 0.00 95.2 19930721 112500.00 113000.00 96.0 69.40 19.20 0 10.50 -253.74 893 3925 9.59 55.40 199 1864 182.60 77.50 0 3.66 98.3 19930721 112500.00 113000.00 99.1 69.40 19.20 0 10.50 -254.36 750 3545 9.54 44.28 140 1448 182.60 77.50 0 3.37 101.5 19930721 112500.00 113000.00 102.2 69.39 19.20 0 10.38 -252.07 963 3003 9.58 69.02 251 1744 182.60 77.50 0 3.11 104.6 19930721 112500.00 113000.00 105.3 69.38 19.20 0 10.13 -33.78 3127 1427 9.95 123.44 1879 3193 182.60 77.50 0 2.92 107.8 19930721 112500.00 113000.00 108.3 69.38 19.20 0 10.26 -58.97 3729 1946 9.76 113.76 1277 2023 182.60 77.50 0 2.73 110.9 19930721 112500.00 113000.00 111.4 69.37 19.20 0 10.43 -57.90 3636 3135 9.83 114.75 1264 2965 182.60 77.50 0 2.56 114.1 19930721 112500.00 113000.00 114.5 69.37 19.20 0 10.40 -53.46 3138 2895 9.83 122.30 1202 2977 182.60 77.50 0 2.38 117.2 19930721 112500.00 113000.00 117.6 69.36 19.20 0 10.46 -119.34 3654 3204 9.81 117.93 1110 2583 182.60 77.50 0 2.20 120.4 19930721 112500.00 113000.00 120.6 69.36 19.20 0 10.55 -111.37 3296 4010 9.83 117.00 1008 3008 182.60 77.50 1 2.03 123.5 19930721 112500.00 113000.00 123.7 69.35 19.20 0 10.59 -113.51 2884 4483 9.83 112.70 818 2975 182.60 77.50 1 1.87 126.7 19930721 112500.00 113000.00 126.8 69.34 19.20 0 10.62 -42.32 2772 4548 9.84 105.23 752 2847 182.60 77.50 2 1.73 129.8 19930721 112500.00 113000.00 129.9 69.34 19.20 0 10.65 -25.54 2884 4358 9.83 90.29 674 2367 182.60 77.50 3 1.61 132.9 19930721 112500.00 113000.00 132.9 69.33 19.19 0 10.61 -16.60 2666 3765 9.84 91.44 691 2290 182.60 77.50 3 1.50 136.1 19930721 112500.00 113000.00 136.0 69.33 19.19 0 10.71 -137.47 2438 4566 9.79 76.48 457 1915 182.60 77.50 4 1.40 139.2 19930721 112500.00 113000.00 139.1 69.32 19.19 0 10.73 -117.88 2116 4787 9.78 72.80 388 1933 182.60 77.50 4 1.31 142.4 19930721 112500.00 113000.00 142.2 69.32 19.19 0 10.74 -133.17 1971 4777 9.81 73.79 365 1971 182.60 77.50 5 1.22 145.5 19930721 112500.00 113000.00 145.2 69.31 19.19 0 10.74 -88.74 2211 4567 9.82 79.39 429 1981 182.60 77.50 7 1.14 148.7 19930721 112500.00 113000.00 148.3 69.31 19.19 0 10.75 -91.02 2184 4547 9.84 81.18 437 2044 182.60 77.50 8 1.06 151.8 19930721 112500.00 113000.00 151.4 69.30 19.19 0 10.68 -99.63 2162 3782 9.87 91.95 533 2119 182.60 77.50 9 0.99 155.0 19930721 112500.00 113000.00 154.5 69.29 19.19 0 10.66 -55.26 2047 3591 9.88 96.32 512 2068 182.60 77.50 11 0.92 158.1 19930721 112500.00 113000.00 157.5 69.29 19.19 0 10.62 -85.42 2158 3247 9.89 108.32 653 2263 182.60 77.50 12 0.86 161.3 19930721 112500.00 113000.00 160.6 69.28 19.19 0 10.65 -99.93 2491 3290 9.92 107.78 749 2324 182.60 77.50 13 0.80 164.4 19930721 112500.00 113000.00 163.7 69.28 19.19 0 10.61 25.18 3081 3157 9.97 133.35 1123 2806 182.60 77.50 14 0.74 167.6 19930721 112500.00 113000.00 166.8 69.27 19.19 0 10.62 -60.75 2342 3153 9.93 122.26 780 2459 182.60 77.50 16 0.68 170.7 19930721 112500.00 113000.00 169.9 69.27 19.19 0 10.60 -49.80 2484 2814 9.95 132.56 899 2422 182.60 77.50 19 0.62 173.9 19930721 112500.00 113000.00 172.9 69.26 19.19 0 10.68 2.17 2880 3262 9.96 135.82 865 2271 182.60 77.50 21 0.57 177.0 19930721 112500.00 113000.00 176.0 69.26 19.19 0 10.67 110.36 2934 3218 10.00 149.16 1076 2758 182.60 77.50 22 0.51 180.2 19930721 112500.00 113000.00 179.1 69.25 19.18 0 10.53 -87.65 1988 2189 9.95 161.37 900 2343 182.60 77.50 24 0.46 183.3 19930721 112500.00 113000.00 182.2 69.24 19.18 0 10.58 -134.25 3123 2189 10.02 166.92 1391 2526 182.60 77.50 26 0.41 186.5 19930721 112500.00 113000.00 185.2 69.24 19.18 0 10.63 -107.48 2581 2415 9.99 152.39 1028 2314 182.60 77.50 28 0.36 189.6 19930721 112500.00 113000.00 188.3 69.23 19.18 0 10.68 -136.41 2763 2546 9.99 145.54 1010 2194 182.60 77.50 30 0.31 192.8 19930721 112500.00 113000.00 191.4 69.23 19.18 0 10.71 -160.40 2604 2654 9.99 127.42 921 2150 182.60 77.50 31 0.27 195.9 19930721 112500.00 113000.00 194.5 69.22 19.18 0 10.65 -172.56 2186 2323 9.99 123.34 871 2124 182.60 77.50 33 0.22 199.1 19930721 112500.00 113000.00 197.6 69.22 19.18 0 10.59 -223.05 2092 1815 9.98 120.68 932 1937 182.60 77.50 36 0.18 202.2 19930721 112500.00 113000.00 200.6 69.21 19.18 0 10.67 -256.25 2248 2209 10.01 129.41 876 1974 182.60 77.50 38 0.13 205.3 19930721 112500.00 113000.00 203.7 69.21 19.18 0 10.68 -174.63 2342 2058 10.01 122.77 891 1820 182.60 77.50 43 0.09 208.5 19930721 112500.00 113000.00 206.8 69.20 19.18 0 10.58 -186.10 2096 1563 9.96 135.96 805 1448 182.60 77.50 49 0.05 211.6 19930721 112500.00 113000.00 209.9 69.20 19.18 0 10.61 -230.74 2212 1506 9.97 129.29 828 1390 182.60 77.50 54 0.01 214.8 19930721 112500.00 113000.00 212.9 69.19 19.18 0 10.68 -249.03 1908 1734 10.01 120.69 723 1541 182.60 77.50 60 0.00 217.9 19930721 112500.00 113000.00 216.0 69.19 19.18 0 10.68 -256.76 1625 1622 9.95 109.12 504 1149 182.60 77.50 65 0.00 221.1 19930721 112500.00 113000.00 219.1 69.18 19.18 0 10.68 -183.96 1904 1614 9.99 124.78 667 1334 182.60 77.50 70 0.00 224.2 19930721 112500.00 113000.00 222.2 69.17 19.17 0 10.67 -121.37 1854 1486 9.82 114.10 371 657 182.60 77.50 75 0.00 227.4 19930721 112500.00 113000.00 225.3 69.17 19.17 0 10.69 -119.57 1762 1445 9.99 121.25 598 1176 182.60 77.50 76 0.00 230.5 19930721 112500.00 113000.00 228.3 69.16 19.17 0 10.69 -90.94 1736 1382 9.99 123.65 600 1148 182.60 77.50 79 0.00 233.7 19930721 112500.00 113000.00 231.4 69.16 19.17 0 10.76 -97.20 1957 1598 10.00 120.54 608 1158 182.60 77.50 82 0.00 236.8 19930721 112500.00 113000.00 234.5 69.15 19.17 0 10.74 -21.64 1920 1375 9.99 118.85 610 1057 182.60 77.50 84 0.00 240.0 19930721 112500.00 113000.00 237.6 69.15 19.17 0 10.83 3.08 1815 1697 10.03 110.37 545 1166 182.60 77.50 86 0.00 243.1 19930721 112500.00 113000.00 240.6 69.14 19.17 0 10.87 -11.94 1601 1756 10.03 96.03 427 1051 182.60 77.50 89 0.00 246.3 19930721 112500.00 113000.00 243.7 69.14 19.17 0 10.82 13.33 1531 1386 10.02 99.74 439 933 182.60 77.50 91 0.00 249.4 19930721 112500.00 113000.00 246.8 69.13 19.17 0 10.80 -1.68 1251 1306 10.02 93.96 349 846 182.60 77.50 93 0.00 252.6 19930721 112500.00 113000.00 249.9 69.13 19.17 0 10.86 -22.67 1238 1343 10.02 84.06 301 755 182.60 77.50 95 0.00 255.7 19930721 112500.00 113000.00 253.0 69.12 19.17 0 10.85 -66.48 1275 1261 10.02 86.25 313 725 182.60 77.50 96 0.00 258.9 19930721 112500.00 113000.00 256.0 69.12 19.17 0 10.82 -74.09 1394 1140 10.03 90.61 376 744 182.60 77.50 96 0.00 262.0 19930721 112500.00 113000.00 259.1 69.11 19.17 0 10.84 -35.09 1340 1231 10.06 86.27 352 772 182.60 77.50 97 0.00 265.2 19930721 112500.00 113000.00 262.2 69.11 19.17 0 10.81 -68.35 1105 1088 10.03 88.40 283 671 182.60 77.50 97 0.00 268.3 19930721 112500.00 113000.00 265.3 69.10 19.17 0 10.86 -62.66 985 1138 10.03 76.83 215 584 182.60 77.50 97 0.00 271.5 19930721 112500.00 113000.00 268.4 69.10 19.16 0 10.84 -25.77 962 1124 10.04 76.59 224 614 182.60 77.50 97 0.00 274.6 19930721 112500.00 113000.00 271.4 69.09 19.16 0 10.89 -23.09 960 1244 10.06 69.76 203 615 182.60 77.50 98 0.00 277.7 19930721 112500.00 113000.00 143.3 69.31 19.19 0 6.00 -9999.00 1 0 6.00 7632.43 1 0 182.60 77.50 6 1.19 146.7 19930721 112500.00 113000.00 165.3 69.27 19.19 0 7.87 3531.71 1 0 5.87 35.39 0 0 182.60 77.50 15 0.71 169.2 19930721 112500.00 113000.00 187.2 69.24 19.18 3 6.00 -9999.00 1 1 6.00 11341.67 1 2 182.60 77.50 29 0.33 191.7 19930721 112500.00 113000.00 209.2 69.20 19.18 3 6.00 1.03 845 1527 6.50 2557.01 2580 8858 182.60 77.50 53 0.02 214.1 19930721 112500.00 113000.00 231.2 69.16 19.17 3 6.00 0.73 900 1770 7.00 8062.29 6691 21178 182.60 77.50 82 0.00 236.6 19930721 112500.00 113000.00 253.2 69.12 19.17 3 6.00 11032.33 1 2 6.00 10994.80 1 4 182.60 77.50 96 0.00 259.1 19930721 112500.00 113000.00 275.2 69.08 19.16 3 6.00 -0.04 1040 2313 6.50 2557.01 3125 12933 182.60 77.50 98 0.00 281.6 19930721 112500.00 113000.00 297.2 69.05 19.16 3 6.00 -0.08 1098 2527 6.50 2557.01 3280 14009 182.60 77.50 99 0.00 304.1 19930721 112500.00 113000.00 319.2 69.01 19.15 3 6.00 -0.09 1161 2590 6.50 2557.01 3446 14382 182.60 77.50 100 0.00 326.6 19930721 112500.00 113000.00 341.2 68.98 19.15 0 9.86 367.06 105 1192 8.34 26.57 3 75 182.60 77.50 100 0.00 349.1 19930721 112500.00 113000.00 363.2 68.94 19.15 3 6.00 0.03 1276 2578 6.50 2557.01 3742 14431 182.60 77.50 100 0.00 371.5 19930721 112500.00 113000.00 385.2 68.90 19.14 3 6.00 0.01 1338 2585 6.50 2557.01 3897 14505 182.60 77.50 100 0.00 394.0 19930721 112500.00 113000.00 407.2 68.87 19.14 0 9.67 -2029.34 2 3 11.17 27.72 8 29 182.60 77.50 100 0.00 416.5 19930721 112500.00 113000.00 429.2 68.84 19.13 3 6.00 -0.05 1468 2648 6.50 2557.01 4211 14870 182.60 77.50 100 0.00 439.0 19930721 112500.00 113000.00 451.3 68.80 19.13 3 6.00 -0.02 1527 2663 7.00 8062.28 8365 27835 182.60 77.50 100 0.00 461.5 19930721 112500.00 113000.00 473.3 68.77 19.13 3 6.00 0.04 1592 2697 7.00 8062.28 8468 28056 182.60 77.50 100 0.00 484.0 19930721 112500.00 113000.00 495.3 68.74 19.12 0 10.23 -816.16 306 3019 8.72 34.41 10 188 182.60 77.50 100 0.00 506.4 19930721 112500.00 113000.00 517.3 68.70 19.12 3 6.00 -0.03 1726 2774 6.50 2557.01 4791 15519 182.60 77.50 100 0.00 528.9 19930721 112500.00 113000.00 539.4 68.67 19.11 3 6.00 0.01 1790 2800 7.00 8062.28 8729 28739 182.60 77.50 100 0.00 551.4 19930721 112500.00 113000.00 561.4 68.64 19.11 0 10.09 115.99 128 1693 8.58 23.26 4 105 182.60 77.50 100 0.00 573.9 19930721 112500.00 113000.00 583.4 68.61 19.11 3 6.00 -0.02 1911 2866 7.00 8062.28 8860 29185 182.60 77.50 100 0.00 596.4 19930721 113000.00 113500.00 92.9 69.41 19.20 0 10.77 165.55 4543 4543 9.75 59.87 632 632 182.60 77.50 0 3.86 95.2 19930721 113000.00 113500.00 96.0 69.40 19.20 0 10.59 105.54 5299 2464 9.84 65.49 1268 1750 182.60 77.50 0 3.66 98.3 19930721 113000.00 113500.00 99.1 69.40 19.20 0 10.62 17.63 5682 2088 9.90 55.47 1489 1734 182.60 77.50 0 3.37 101.5 19930721 113000.00 113500.00 102.2 69.39 19.20 0 10.55 -24.02 5648 1649 9.63 65.10 825 689 182.60 77.50 0 3.11 104.6 19930721 113000.00 113500.00 105.3 69.38 19.20 0 10.61 -83.01 5470 1768 9.92 60.99 1447 1574 182.60 77.50 0 2.92 107.8 19930721 113000.00 113500.00 108.3 69.38 19.20 0 10.51 -137.15 5136 1472 9.87 73.22 1322 1353 182.60 77.50 0 2.73 110.9 19930721 113000.00 113500.00 111.4 69.37 19.20 0 10.60 -132.73 4435 1836 9.85 63.33 1013 1311 182.60 77.50 0 2.56 114.1 19930721 113000.00 113500.00 114.5 69.37 19.20 0 10.58 -108.99 4491 1646 9.87 65.49 1067 1287 182.60 77.50 0 2.38 117.2 19930721 113000.00 113500.00 117.6 69.36 19.20 0 10.49 -163.71 4552 1309 10.02 78.60 1598 1772 182.60 77.50 0 2.20 120.4 19930721 113000.00 113500.00 120.6 69.36 19.20 0 10.58 -151.20 4686 1338 9.89 66.43 1119 1148 182.60 77.50 1 2.03 123.5 19930721 113000.00 113500.00 123.7 69.35 19.20 0 10.67 -153.00 4399 1851 9.89 64.55 996 1272 182.60 77.50 1 1.87 126.7 19930721 113000.00 113500.00 126.8 69.34 19.20 0 10.64 -136.62 4261 1815 9.74 72.64 641 734 182.60 77.50 2 1.73 129.8 19930721 113000.00 113500.00 129.9 69.34 19.20 0 10.61 -79.49 4521 1301 10.02 71.00 1373 1459 182.60 77.50 3 1.61 132.9 19930721 113000.00 113500.00 132.9 69.33 19.19 0 10.57 -62.07 4043 1373 9.93 84.54 1082 1240 182.60 77.50 3 1.50 136.1 19930721 113000.00 113500.00 136.0 69.33 19.19 0 10.62 -91.15 4104 1579 9.95 88.92 1098 1328 182.60 77.50 4 1.40 139.2 19930721 113000.00 113500.00 139.1 69.32 19.19 0 10.65 -13.60 4396 1419 9.74 73.88 660 596 182.60 77.50 4 1.31 142.4 19930721 113000.00 113500.00 142.2 69.32 19.19 0 10.66 -15.41 4094 1292 9.95 67.93 996 1060 182.60 77.50 5 1.22 145.5 19930721 113000.00 113500.00 145.2 69.31 19.19 0 10.69 -17.03 4163 1312 9.97 60.23 1027 1093 182.60 77.50 7 1.14 148.7 19930721 113000.00 113500.00 148.3 69.31 19.19 0 10.59 27.02 3975 1098 9.96 71.59 1072 1080 182.60 77.50 8 1.06 151.8 19930721 113000.00 113500.00 151.4 69.30 19.19 0 10.69 47.87 3987 1302 10.00 65.58 1048 1141 182.60 77.50 9 0.99 155.0 19930721 113000.00 113500.00 154.5 69.29 19.19 0 10.78 51.82 3871 1787 10.01 62.72 977 1292 182.60 77.50 11 0.92 158.1 19930721 113000.00 113500.00 157.5 69.29 19.19 0 10.77 64.00 3905 1683 10.02 62.76 1013 1270 182.60 77.50 12 0.86 161.3 19930721 113000.00 113500.00 160.6 69.28 19.19 0 10.79 37.62 4020 1740 9.86 60.22 640 718 182.60 77.50 13 0.80 164.4 19930721 113000.00 113500.00 163.7 69.28 19.19 0 10.60 99.45 3785 1141 9.99 85.64 1164 1170 182.60 77.50 14 0.74 167.6 19930721 113000.00 113500.00 166.8 69.27 19.19 0 10.86 44.22 3753 1671 10.02 55.10 852 1069 182.60 77.50 16 0.68 170.7 19930721 113000.00 113500.00 169.9 69.27 19.19 0 10.89 19.09 3489 1652 10.03 49.37 769 1007 182.60 77.50 19 0.62 173.9 19930721 113000.00 113500.00 172.9 69.26 19.19 0 10.82 -1.81 3327 1662 10.03 70.67 856 1176 182.60 77.50 21 0.57 177.0 19930721 113000.00 113500.00 176.0 69.26 19.19 0 10.85 -6.18 3034 1891 10.01 74.56 725 1151 182.60 77.50 22 0.51 180.2 19930721 113000.00 113500.00 179.1 69.25 19.18 0 10.88 -75.14 2753 1995 9.99 74.82 605 1077 182.60 77.50 24 0.46 183.3 19930721 113000.00 113500.00 182.2 69.24 19.18 0 10.87 -57.90 2812 1907 10.00 78.40 638 1064 182.60 77.50 26 0.41 186.5 19930721 113000.00 113500.00 185.2 69.24 19.18 0 10.93 -110.80 2325 2076 10.01 67.07 469 971 182.60 77.50 28 0.36 189.6 19930721 113000.00 113500.00 188.3 69.23 19.18 0 10.92 -114.36 2237 2046 10.00 71.17 455 966 182.60 77.50 30 0.31 192.8 19930721 113000.00 113500.00 191.4 69.23 19.18 0 10.89 -86.87 2242 1895 10.02 72.64 511 1011 182.60 77.50 31 0.27 195.9 19930721 113000.00 113500.00 194.5 69.22 19.18 0 10.88 -85.61 1860 1973 10.02 78.91 438 1053 182.60 77.50 33 0.22 199.1 19930721 113000.00 113500.00 197.6 69.22 19.18 0 10.98 -44.49 2262 1781 10.03 57.29 430 793 182.60 77.50 36 0.18 202.2 19930721 113000.00 113500.00 200.6 69.21 19.18 0 10.95 -54.98 2059 1672 10.04 64.48 430 815 182.60 77.50 38 0.13 205.3 19930721 113000.00 113500.00 203.7 69.21 19.18 0 10.99 -33.73 2057 1635 10.06 64.33 417 774 182.60 77.50 43 0.09 208.5 19930721 113000.00 113500.00 206.8 69.20 19.18 0 10.96 -40.89 1861 1561 10.06 67.84 389 769 182.60 77.50 49 0.05 211.6 19930721 113000.00 113500.00 209.9 69.20 19.18 0 11.03 -24.89 1895 1589 10.10 58.70 369 722 182.60 77.50 54 0.01 214.8 19930721 113000.00 113500.00 212.9 69.19 19.18 0 11.00 -19.89 1845 1607 10.09 66.90 373 754 182.60 77.50 60 0.00 217.9 19930721 113000.00 113500.00 216.0 69.19 19.18 0 11.04 -3.88 1867 1543 10.10 63.48 349 682 182.60 77.50 65 0.00 221.1 19930721 113000.00 113500.00 219.1 69.18 19.18 0 11.03 -7.87 1920 1369 10.10 62.47 371 644 182.60 77.50 70 0.00 224.2 19930721 113000.00 113500.00 222.2 69.17 19.17 0 10.97 17.48 1853 1260 10.10 70.79 396 672 182.60 77.50 75 0.00 227.4 19930721 113000.00 113500.00 225.3 69.17 19.17 0 10.95 83.62 1918 1133 10.08 70.82 434 660 182.60 77.50 76 0.00 230.5 19930721 113000.00 113500.00 228.3 69.16 19.17 0 10.99 98.16 2060 1099 10.08 67.04 426 589 182.60 77.50 79 0.00 233.7 19930721 113000.00 113500.00 231.4 69.16 19.17 0 11.00 80.19 1992 1096 10.09 64.97 410 582 182.60 77.50 82 0.00 236.8 19930721 113000.00 113500.00 234.5 69.15 19.17 0 11.00 113.57 1860 1115 10.11 69.47 388 592 182.60 77.50 84 0.00 240.0 19930721 113000.00 113500.00 237.6 69.15 19.17 0 11.07 81.60 2004 1109 10.12 60.07 388 550 182.60 77.50 86 0.00 243.1 19930721 113000.00 113500.00 240.6 69.14 19.17 0 11.08 84.99 1929 1266 10.13 64.54 367 591 182.60 77.50 89 0.00 246.3 19930721 113000.00 113500.00 243.7 69.14 19.17 0 11.07 86.18 1961 1230 10.13 67.76 379 589 182.60 77.50 91 0.00 249.4 19930721 113000.00 113500.00 246.8 69.13 19.17 0 11.01 110.20 1698 1062 10.11 67.61 353 558 182.60 77.50 93 0.00 252.6 19930721 113000.00 113500.00 249.9 69.13 19.17 0 11.13 77.13 2152 1127 10.13 56.58 371 497 182.60 77.50 95 0.00 255.7 19930721 113000.00 113500.00 253.0 69.12 19.17 0 11.14 90.15 2232 1014 10.13 55.24 375 450 182.60 77.50 96 0.00 258.9 19930721 113000.00 113500.00 256.0 69.12 19.17 0 11.01 144.57 1820 831 10.09 65.73 355 435 182.60 77.50 96 0.00 262.0 19930721 113000.00 113500.00 259.1 69.11 19.17 0 11.02 165.14 1536 930 10.11 68.13 314 483 182.60 77.50 97 0.00 265.2 19930721 113000.00 113500.00 262.2 69.11 19.17 0 11.07 154.19 1822 973 10.14 67.17 360 501 182.60 77.50 97 0.00 268.3 19930721 113000.00 113500.00 265.3 69.10 19.17 0 11.15 121.97 1785 1070 10.18 59.35 317 482 182.60 77.50 97 0.00 271.5 19930721 113000.00 113500.00 268.4 69.10 19.16 0 11.13 74.27 1716 1106 10.18 60.95 318 512 182.60 77.50 97 0.00 274.6 19930721 113000.00 113500.00 271.4 69.09 19.16 0 11.17 39.39 1950 1006 10.19 54.31 365 492 182.60 77.50 98 0.00 277.7 19930721 113000.00 113500.00 143.3 69.31 19.19 0 10.57 0.77 682 786 8.80 1.69 15 41 182.60 77.50 6 1.19 146.7 19930721 113000.00 113500.00 165.3 69.27 19.19 0 10.68 9.25 866 1243 8.94 2.21 19 67 182.60 77.50 15 0.71 169.2 19930721 113000.00 113500.00 187.2 69.24 19.18 0 10.77 -9.35 1059 1916 9.01 3.03 24 104 182.60 77.50 29 0.33 191.7 19930721 113000.00 113500.00 209.2 69.20 19.18 0 10.86 -30.02 1091 2451 9.11 3.45 25 133 182.60 77.50 53 0.02 214.1 19930721 113000.00 113500.00 231.2 69.16 19.17 0 10.91 -32.99 1049 2532 9.15 3.91 21 132 182.60 77.50 82 0.00 236.6 19930721 113000.00 113500.00 253.2 69.12 19.17 0 10.94 -35.20 1071 2598 9.19 4.18 20 130 182.60 77.50 96 0.00 259.1 19930721 113000.00 113500.00 275.2 69.08 19.16 0 10.94 -32.81 1108 2778 9.20 4.96 23 151 182.60 77.50 98 0.00 281.6 19930721 113000.00 113500.00 297.2 69.05 19.16 0 10.93 -21.39 1157 2929 9.22 5.82 27 177 182.60 77.50 99 0.00 304.1 19930721 113000.00 113500.00 319.2 69.01 19.15 0 10.90 -6.26 1195 3074 9.22 7.65 32 213 182.60 77.50 100 0.00 326.6 19930721 113000.00 113500.00 341.2 68.98 19.15 0 10.90 -17.74 1183 3275 9.23 8.40 36 252 182.60 77.50 100 0.00 349.1 19930721 113000.00 113500.00 363.2 68.94 19.15 0 10.87 -43.52 1224 3481 9.25 11.03 43 306 182.60 77.50 100 0.00 371.5 19930721 113000.00 113500.00 385.2 68.90 19.14 0 10.82 -22.50 1204 3541 9.27 13.75 50 372 182.60 77.50 100 0.00 394.0 19930721 113000.00 113500.00 407.2 68.87 19.14 0 10.81 -4.45 1169 3595 9.29 15.75 54 410 182.60 77.50 100 0.00 416.5 19930721 113000.00 113500.00 429.2 68.84 19.13 0 10.82 -1.08 1106 4203 9.36 18.47 60 569 182.60 77.50 100 0.00 439.0 19930721 113000.00 113500.00 451.3 68.80 19.13 0 10.74 -25.27 1176 3916 9.38 28.27 84 678 182.60 77.50 100 0.00 461.5 19930721 113000.00 113500.00 473.3 68.77 19.13 0 10.70 -135.56 1293 3916 9.48 40.30 115 845 182.60 77.50 100 0.00 484.0 19930721 113000.00 113500.00 495.3 68.74 19.12 0 10.72 -87.23 1688 4544 9.54 49.63 166 1103 182.60 77.50 100 0.00 506.4 19930721 113000.00 113500.00 517.3 68.70 19.12 0 10.63 94.48 1351 4366 9.61 64.72 194 1500 182.60 77.50 100 0.00 528.9 19930721 113000.00 113500.00 539.4 68.67 19.11 0 10.59 14.73 1142 4413 9.70 77.52 215 1962 182.60 77.50 100 0.00 551.4 19930721 113000.00 113500.00 561.4 68.64 19.11 0 10.69 386.04 1507 5972 9.74 82.87 270 2595 182.60 77.50 100 0.00 573.9 19930721 113000.00 113500.00 583.4 68.61 19.11 0 10.75 587.00 521 6715 9.82 24.60 84 2849 182.60 77.50 100 0.00 596.4 19930721 113500.00 114000.00 92.9 69.41 19.20 0 10.87 102.51 3160 3160 9.54 34.10 250 250 182.60 77.50 0 3.81 95.2 19930721 113500.00 114000.00 96.0 69.40 19.20 0 10.82 70.48 3461 2380 9.64 33.99 350 627 182.60 77.50 0 3.66 98.3 19930721 113500.00 114000.00 99.1 69.40 19.20 0 10.77 40.29 3482 1820 9.61 33.06 349 513 182.60 77.50 0 3.37 101.5 19930721 113500.00 114000.00 102.2 69.39 19.20 0 10.71 18.61 3427 1426 9.59 34.79 359 447 182.60 77.50 0 3.11 104.6 19930721 113500.00 114000.00 105.3 69.38 19.20 0 10.82 15.08 3631 1506 9.64 31.15 341 420 182.60 77.50 0 2.92 107.8 19930721 113500.00 114000.00 108.3 69.38 19.20 0 10.76 8.40 3519 1284 9.62 33.12 346 394 182.60 77.50 0 2.73 110.9 19930721 113500.00 114000.00 111.4 69.37 19.20 0 10.79 10.70 3632 1288 9.65 33.60 361 398 182.60 77.50 0 2.56 114.1 19930721 113500.00 114000.00 114.5 69.37 19.20 0 10.75 27.93 3340 1211 9.62 36.61 350 386 182.60 77.50 0 2.38 117.2 19930721 113500.00 114000.00 117.6 69.36 19.20 0 10.76 52.06 3231 1230 9.74 36.62 436 525 182.60 77.50 0 2.20 120.4 19930721 113500.00 114000.00 120.6 69.36 19.20 0 10.85 55.72 3138 1557 9.77 35.91 387 559 182.60 77.50 1 2.03 123.5 19930721 113500.00 114000.00 123.7 69.35 19.20 0 10.85 41.82 3164 1429 9.76 35.44 378 507 182.60 77.50 1 1.87 126.7 19930721 113500.00 114000.00 126.8 69.34 19.20 0 10.89 50.26 3217 1514 9.76 33.41 363 491 182.60 77.50 2 1.73 129.8 19930721 113500.00 114000.00 129.9 69.34 19.20 0 10.81 42.55 2650 1403 9.77 41.43 384 565 182.60 77.50 3 1.61 132.9 19930721 113500.00 114000.00 132.9 69.33 19.19 0 10.86 17.05 3060 1418 9.80 41.48 407 550 182.60 77.50 3 1.50 136.1 19930721 113500.00 114000.00 136.0 69.33 19.19 0 10.90 36.78 3173 1550 9.81 40.98 404 564 182.60 77.50 4 1.40 139.2 19930721 113500.00 114000.00 139.1 69.32 19.19 0 10.93 47.22 2991 1665 9.83 41.82 377 578 182.60 77.50 4 1.31 142.4 19930721 113500.00 114000.00 142.2 69.32 19.19 0 10.97 36.32 3101 1708 9.85 41.02 380 570 182.60 77.50 5 1.22 145.5 19930721 113500.00 114000.00 145.2 69.31 19.19 0 10.95 52.78 2637 1662 9.86 43.78 332 557 182.60 77.50 7 1.14 148.7 19930721 113500.00 114000.00 148.3 69.31 19.19 0 11.01 50.39 2649 1837 9.89 40.13 314 563 182.60 77.50 8 1.06 151.8 19930721 113500.00 114000.00 151.4 69.30 19.19 0 11.00 45.42 2569 1737 9.89 40.33 308 543 182.60 77.50 9 0.99 155.0 19930721 113500.00 114000.00 154.5 69.29 19.19 0 11.01 31.12 2696 1563 9.89 38.49 328 509 182.60 77.50 11 0.92 158.1 19930721 113500.00 114000.00 157.5 69.29 19.19 0 11.06 17.32 2938 1696 9.90 36.47 343 518 182.60 77.50 12 0.86 161.3 19930721 113500.00 114000.00 160.6 69.28 19.19 0 11.04 10.46 2841 1668 9.91 39.37 345 533 182.60 77.50 13 0.80 164.4 19930721 113500.00 114000.00 163.7 69.28 19.19 0 11.02 -27.95 2682 1663 9.91 41.39 347 553 182.60 77.50 14 0.74 167.6 19930721 113500.00 114000.00 166.8 69.27 19.19 0 11.07 -43.21 2594 1812 9.93 40.87 314 550 182.60 77.50 16 0.68 170.7 19930721 113500.00 114000.00 169.9 69.27 19.19 0 11.13 -16.17 2681 1805 9.96 36.10 311 524 182.60 77.50 19 0.62 173.9 19930721 113500.00 114000.00 172.9 69.26 19.19 0 11.13 -32.49 2542 1783 9.97 34.98 294 514 182.60 77.50 21 0.57 177.0 19930721 113500.00 114000.00 176.0 69.26 19.19 0 11.10 -50.32 2422 1753 9.98 36.84 300 537 182.60 77.50 22 0.51 180.2 19930721 113500.00 114000.00 179.1 69.25 19.18 0 11.12 -44.86 2391 1818 9.99 38.55 298 554 182.60 77.50 24 0.46 183.3 19930721 113500.00 114000.00 182.2 69.24 19.18 0 11.11 -27.28 2341 1751 9.97 38.25 289 522 182.60 77.50 26 0.41 186.5 19930721 113500.00 114000.00 185.2 69.24 19.18 0 11.02 -13.59 2293 1344 9.95 41.11 339 508 182.60 77.50 28 0.36 189.6 19930721 113500.00 114000.00 188.3 69.23 19.18 0 11.08 -23.63 2371 1368 9.97 35.62 330 482 182.60 77.50 30 0.31 192.8 19930721 113500.00 114000.00 191.4 69.23 19.18 0 11.04 -18.66 2097 1355 9.96 40.40 312 498 182.60 77.50 31 0.27 195.9 19930721 113500.00 114000.00 194.5 69.22 19.18 0 11.13 -15.66 2353 1453 9.94 34.84 263 393 182.60 77.50 33 0.22 199.1 19930721 113500.00 114000.00 197.6 69.22 19.18 0 11.05 1.14 2045 1241 9.98 38.48 315 479 182.60 77.50 36 0.18 202.2 19930721 113500.00 114000.00 200.6 69.21 19.18 0 11.06 18.31 2053 1210 9.93 36.09 254 369 182.60 77.50 38 0.13 205.3 19930721 113500.00 114000.00 203.7 69.21 19.18 0 11.05 14.44 2002 1217 10.01 42.25 331 506 182.60 77.50 43 0.09 208.5 19930721 113500.00 114000.00 206.8 69.20 19.18 0 11.13 26.63 2291 1219 10.02 38.66 340 463 182.60 77.50 49 0.05 211.6 19930721 113500.00 114000.00 209.9 69.20 19.18 0 11.04 59.16 1771 1104 10.01 43.47 300 467 182.60 77.50 54 0.01 214.8 19930721 113500.00 114000.00 212.9 69.19 19.18 0 11.16 22.20 2091 1245 10.00 37.27 247 359 182.60 77.50 60 0.00 217.9 19930721 113500.00 114000.00 216.0 69.19 19.18 0 11.14 35.88 1736 1291 10.06 42.87 254 456 182.60 77.50 65 0.00 221.1 19930721 113500.00 114000.00 219.1 69.18 19.18 0 11.18 70.66 1740 1352 10.08 42.13 245 453 182.60 77.50 70 0.00 224.2 19930721 113500.00 114000.00 222.2 69.17 19.17 0 11.18 67.77 1917 1117 10.07 41.25 277 405 182.60 77.50 75 0.00 227.4 19930721 113500.00 114000.00 225.3 69.17 19.17 0 11.20 84.33 1636 1125 10.09 39.51 220 367 182.60 77.50 76 0.00 230.5 19930721 113500.00 114000.00 228.3 69.16 19.17 0 11.18 95.62 1424 1097 10.09 40.50 191 357 182.60 77.50 79 0.00 233.7 19930721 113500.00 114000.00 231.4 69.16 19.17 0 11.23 83.59 1721 1147 10.09 39.98 222 364 182.60 77.50 82 0.00 236.8 19930721 113500.00 114000.00 234.5 69.15 19.17 0 11.22 86.99 1581 1047 10.08 41.02 205 336 182.60 77.50 84 0.00 240.0 19930721 113500.00 114000.00 237.6 69.15 19.17 0 11.23 68.52 1781 1025 10.08 43.51 227 333 182.60 77.50 86 0.00 243.1 19930721 113500.00 114000.00 240.6 69.14 19.17 0 11.26 71.65 1842 1038 10.10 42.29 234 335 182.60 77.50 89 0.00 246.3 19930721 113500.00 114000.00 243.7 69.14 19.17 0 11.16 126.97 1391 916 10.10 49.04 201 336 182.60 77.50 91 0.00 249.4 19930721 113500.00 114000.00 246.8 69.13 19.17 0 11.23 104.54 1494 969 10.10 46.28 187 306 182.60 77.50 93 0.00 252.6 19930721 113500.00 114000.00 249.9 69.13 19.17 0 11.21 91.88 1435 952 10.11 45.96 189 315 182.60 77.50 95 0.00 255.7 19930721 113500.00 114000.00 253.0 69.12 19.17 0 11.23 55.31 1520 868 10.12 44.53 206 305 182.60 77.50 96 0.00 258.9 19930721 113500.00 114000.00 256.0 69.12 19.17 0 11.16 43.60 1315 771 10.13 46.41 210 323 182.60 77.50 96 0.00 262.0 19930721 113500.00 114000.00 259.1 69.11 19.17 0 11.24 37.87 1660 830 10.14 42.69 238 315 182.60 77.50 97 0.00 265.2 19930721 113500.00 114000.00 262.2 69.11 19.17 0 11.25 42.26 1607 865 10.15 40.91 231 327 182.60 77.50 97 0.00 268.3 19930721 113500.00 114000.00 265.3 69.10 19.17 0 11.21 25.12 1517 786 10.08 40.22 182 246 182.60 77.50 97 0.00 271.5 19930721 113500.00 114000.00 268.4 69.10 19.16 0 11.27 25.02 1552 858 10.18 37.60 223 323 182.60 77.50 97 0.00 274.6 19930721 113500.00 114000.00 271.4 69.09 19.16 0 11.30 10.97 1656 925 10.20 36.43 235 341 182.60 77.50 98 0.00 277.7 19930721 113500.00 114000.00 143.3 69.31 19.19 0 10.67 6.42 709 756 8.61 1.58 8 22 182.60 77.50 6 1.19 146.7 19930721 113500.00 114000.00 165.3 69.27 19.19 0 10.79 3.39 885 1250 8.73 1.88 11 37 182.60 77.50 15 0.71 169.2 19930721 113500.00 114000.00 187.2 69.24 19.18 0 10.87 -12.15 1043 1869 8.85 2.56 15 62 182.60 77.50 29 0.33 191.7 19930721 113500.00 114000.00 209.2 69.20 19.18 0 10.94 -25.29 1103 2403 8.93 3.16 16 81 182.60 77.50 53 0.02 214.1 19930721 113500.00 114000.00 231.2 69.16 19.17 0 10.99 -24.29 1087 2477 8.97 3.72 14 78 182.60 77.50 82 0.00 236.6 19930721 113500.00 114000.00 253.2 69.12 19.17 0 11.03 -22.80 1089 2563 9.02 3.71 13 78 182.60 77.50 96 0.00 259.1 19930721 113500.00 114000.00 275.2 69.08 19.16 0 11.03 -29.37 1127 2732 9.05 4.16 15 90 182.60 77.50 98 0.00 281.6 19930721 113500.00 114000.00 297.2 69.05 19.16 0 11.01 -19.39 1172 2828 9.10 5.23 19 111 182.60 77.50 99 0.00 304.1 19930721 113500.00 114000.00 319.2 69.01 19.15 0 10.99 -33.38 1168 2994 9.09 6.30 20 127 182.60 77.50 100 0.00 326.6 19930721 113500.00 114000.00 341.2 68.98 19.15 0 10.96 -24.63 1199 3067 9.12 7.89 25 154 182.60 77.50 100 0.00 349.1 19930721 113500.00 114000.00 363.2 68.94 19.15 0 10.91 -7.06 1264 3116 9.16 10.62 33 192 182.60 77.50 100 0.00 371.5 19930721 113500.00 114000.00 385.2 68.90 19.14 0 10.88 21.81 1261 3338 9.23 13.12 39 247 182.60 77.50 100 0.00 394.0 19930721 113500.00 114000.00 407.2 68.87 19.14 0 10.86 35.61 1251 3532 9.26 16.01 45 296 182.60 77.50 100 0.00 416.5 19930721 113500.00 114000.00 429.2 68.84 19.13 0 10.84 31.33 1264 3598 9.32 19.56 56 375 182.60 77.50 100 0.00 439.0 19930721 113500.00 114000.00 451.3 68.80 19.13 0 10.73 4.72 1319 3293 9.42 30.92 95 550 182.60 77.50 100 0.00 461.5 19930721 113500.00 114000.00 473.3 68.77 19.13 0 10.69 1.21 1599 3356 9.48 44.45 149 723 182.60 77.50 100 0.00 484.0 19930721 113500.00 114000.00 495.3 68.74 19.12 0 10.71 18.57 1270 3941 9.54 45.98 119 862 182.60 77.50 100 0.00 506.4 19930721 113500.00 114000.00 517.3 68.70 19.12 0 10.72 -0.74 1094 4253 9.56 41.65 106 986 182.60 77.50 100 0.00 528.9 19930721 113500.00 114000.00 539.4 68.67 19.11 0 10.68 21.85 1252 4099 9.63 60.56 162 1225 182.60 77.50 100 0.00 551.4 19930721 113500.00 114000.00 561.4 68.64 19.11 0 10.57 14.91 1448 3542 9.63 91.09 227 1234 182.60 77.50 100 0.00 573.9 19930721 113500.00 114000.00 583.4 68.61 19.11 0 10.27 61.33 1644 1921 9.49 154.83 354 904 182.60 77.50 100 0.00 596.4 19930721 114000.00 114500.00 92.9 69.41 19.20 0 11.11 11.00 7334 7334 10.30 48.62 1368 1368 182.60 77.50 0 4.61 95.2 19930721 114000.00 114500.00 96.0 69.40 19.20 0 10.77 -23.16 8672 1254 10.23 47.63 4632 2607 182.60 77.50 1 3.66 98.3 19930721 114000.00 114500.00 99.1 69.40 19.20 2 9.70 -0.00 216 216 9.73 94.09 398 995 182.60 77.50 1 3.37 101.5 19930721 114000.00 114500.00 102.2 69.39 19.20 0 10.75 -41.59 9020 736 10.13 43.34 2698 898 182.60 77.50 0 3.11 104.6 19930721 114000.00 114500.00 105.3 69.38 19.20 0 10.77 -56.77 9389 620 10.15 43.78 2695 758 182.60 77.50 0 2.92 107.8 19930721 114000.00 114500.00 108.3 69.38 19.20 2 9.70 -0.00 275 275 9.75 153.88 507 1269 182.60 77.50 0 2.73 110.9 19930721 114000.00 114500.00 111.4 69.37 19.20 2 9.72 -0.00 286 286 9.78 157.25 532 1331 182.60 77.50 0 2.56 114.1 19930721 114000.00 114500.00 114.5 69.37 19.20 2 9.73 -0.00 311 311 9.82 175.06 596 1513 182.60 77.50 0 2.38 117.2 19930721 114000.00 114500.00 117.6 69.36 19.20 2 9.70 -0.00 341 341 9.88 232.38 788 2016 182.60 77.50 0 2.20 120.4 19930721 114000.00 114500.00 120.6 69.36 19.20 2 9.70 -0.00 376 376 9.92 286.62 918 2377 182.60 77.50 1 2.03 123.5 19930721 114000.00 114500.00 123.7 69.35 19.20 2 9.70 -0.00 413 413 9.98 335.55 1115 2910 182.60 77.50 1 1.87 126.7 19930721 114000.00 114500.00 126.8 69.34 19.20 2 9.70 -0.00 451 451 10.05 399.55 1395 3700 182.60 77.50 2 1.73 129.8 19930721 114000.00 114500.00 129.9 69.34 19.20 0 10.59 235.21 137 1224 9.57 30.24 10 197 182.60 77.50 3 1.61 132.9 19930721 114000.00 114500.00 132.9 69.33 19.19 0 10.71 186.64 84 1228 9.20 2.73 2 56 182.60 77.50 3 1.50 136.1 19930721 114000.00 114500.00 136.0 69.33 19.19 0 11.00 -51.29 6240 1530 10.18 45.23 1889 1407 182.60 77.50 4 1.40 139.2 19930721 114000.00 114500.00 139.1 69.32 19.19 0 11.02 -52.51 6210 1588 10.17 47.36 1746 1326 182.60 77.50 4 1.31 142.4 19930721 114000.00 114500.00 142.2 69.32 19.19 0 11.04 -34.55 6116 1749 10.18 44.42 1744 1409 182.60 77.50 5 1.22 145.5 19930721 114000.00 114500.00 145.2 69.31 19.19 0 11.05 -34.04 6022 1626 10.18 44.95 1773 1383 182.60 77.50 7 1.14 148.7 19930721 114000.00 114500.00 148.3 69.31 19.19 0 11.06 -48.99 6922 1480 10.22 45.69 2542 1634 182.60 77.50 8 1.06 151.8 19930721 114000.00 114500.00 151.4 69.30 19.19 0 11.08 -44.83 6522 1601 10.24 49.80 2023 1433 182.60 77.50 9 0.99 155.0 19930721 114000.00 114500.00 154.5 69.29 19.19 0 11.07 -34.33 7095 1276 10.29 52.99 2747 1597 182.60 77.50 11 0.92 158.1 19930721 114000.00 114500.00 157.5 69.29 19.19 0 11.05 -21.35 6686 1103 10.27 50.51 2567 1492 182.60 77.50 12 0.86 161.3 19930721 114000.00 114500.00 160.6 69.28 19.19 0 11.06 -27.88 7101 986 10.29 48.74 3008 1566 182.60 77.50 13 0.80 164.4 19930721 114000.00 114500.00 163.7 69.28 19.19 2 9.98 -0.00 716 925 10.27 665.52 2154 6519 182.60 77.50 14 0.74 167.6 19930721 114000.00 114500.00 166.8 69.27 19.19 2 10.05 -0.00 728 964 10.26 563.55 1953 6008 182.60 77.50 16 0.68 170.7 19930721 114000.00 114500.00 169.9 69.27 19.19 2 9.70 -0.00 739 1004 10.49 2520.70 5115 13856 182.60 77.50 19 0.62 173.9 19930721 114000.00 114500.00 172.9 69.26 19.19 2 10.04 -0.00 749 1043 10.30 717.29 2296 7360 182.60 77.50 21 0.57 177.0 19930721 114000.00 114500.00 176.0 69.26 19.19 2 10.14 -0.00 758 1083 10.26 499.12 1746 5679 182.60 77.50 22 0.51 180.2 19930721 114000.00 114500.00 179.1 69.25 19.18 0 11.08 -25.51 8080 434 10.42 54.26 3693 1246 182.60 77.50 24 0.46 183.3 19930721 114000.00 114500.00 182.2 69.24 19.18 2 9.70 -0.00 774 1162 10.58 3431.39 6395 17056 182.60 77.50 26 0.41 186.5 19930721 114000.00 114500.00 185.2 69.24 19.18 2 9.91 -0.00 781 1201 10.47 1449.45 3821 12541 182.60 77.50 28 0.36 189.6 19930721 114000.00 114500.00 188.3 69.23 19.18 2 9.96 -0.00 788 1241 10.46 1255.07 3562 12065 182.60 77.50 30 0.31 192.8 19930721 114000.00 114500.00 191.4 69.23 19.18 0 11.13 -20.06 8152 474 10.46 58.19 4063 1368 182.60 77.50 31 0.27 195.9 19930721 114000.00 114500.00 194.5 69.22 19.18 0 11.20 13.56 7830 966 10.53 62.41 4632 1986 182.60 77.50 33 0.22 199.1 19930721 114000.00 114500.00 197.6 69.22 19.18 0 11.23 10.95 8396 963 10.63 65.81 5035 2015 182.60 77.50 36 0.18 202.2 19930721 114000.00 114500.00 200.6 69.21 19.18 0 11.26 24.49 7448 1426 10.48 65.39 1478 680 182.60 77.50 38 0.13 205.3 19930721 114000.00 114500.00 203.7 69.21 19.18 0 11.28 42.58 6878 1497 10.61 70.24 2837 1546 182.60 77.50 43 0.09 208.5 19930721 114000.00 114500.00 206.8 69.20 19.18 0 11.31 -2.70 7377 1482 10.55 72.22 1506 707 182.60 77.50 49 0.05 211.6 19930721 114000.00 114500.00 209.9 69.20 19.18 0 11.30 -3.03 6953 1368 10.70 71.90 2999 1472 182.60 77.50 54 0.01 214.8 19930721 114000.00 114500.00 212.9 69.19 19.18 0 11.32 -44.23 7167 1221 10.75 67.75 3097 1361 182.60 77.50 60 0.00 217.9 19930721 114000.00 114500.00 216.0 69.19 19.18 0 11.27 -54.73 5877 1123 10.63 66.87 2555 1267 182.60 77.50 65 0.00 221.1 19930721 114000.00 114500.00 219.1 69.18 19.18 0 11.31 -58.05 6195 1132 10.80 71.22 4169 1932 182.60 77.50 70 0.00 224.2 19930721 114000.00 114500.00 222.2 69.17 19.17 0 11.32 -12.19 6017 1149 10.84 72.93 4223 2000 182.60 77.50 75 0.00 227.4 19930721 114000.00 114500.00 225.3 69.17 19.17 2 9.83 -0.00 880 1693 10.79 6073.97 7981 23989 182.60 77.50 76 0.00 230.5 19930721 114000.00 114500.00 228.3 69.16 19.17 2 9.88 -0.00 888 1728 10.80 5376.26 7479 23202 182.60 77.50 79 0.00 233.7 19930721 114000.00 114500.00 231.4 69.16 19.17 2 10.03 -0.00 897 1764 10.75 3032.89 5440 19047 182.60 77.50 82 0.00 236.8 19930721 114000.00 114500.00 234.5 69.15 19.17 0 11.27 -54.21 6100 434 10.77 75.33 4058 1296 182.60 77.50 84 0.00 240.0 19930721 114000.00 114500.00 237.6 69.15 19.17 0 11.23 -12.88 5040 414 10.56 74.39 1732 531 182.60 77.50 86 0.00 243.1 19930721 114000.00 114500.00 240.6 69.14 19.17 0 11.22 0.60 4798 383 10.57 72.38 3090 1171 182.60 77.50 89 0.00 246.3 19930721 114000.00 114500.00 243.7 69.14 19.17 0 11.27 48.36 4539 624 10.60 70.65 1826 783 182.60 77.50 91 0.00 249.4 19930721 114000.00 114500.00 246.8 69.13 19.17 0 11.25 7.67 4766 404 10.59 67.53 1653 517 182.60 77.50 93 0.00 252.6 19930721 114000.00 114500.00 249.9 69.13 19.17 0 11.27 41.06 4618 493 10.63 62.87 3247 1342 182.60 77.50 95 0.00 255.7 19930721 114000.00 114500.00 253.0 69.12 19.17 2 10.07 -0.00 958 2011 10.80 3657.36 5736 21082 182.60 77.50 96 0.00 258.9 19930721 114000.00 114500.00 256.0 69.12 19.17 2 10.00 -0.00 967 2046 10.85 5025.10 6941 24046 182.60 77.50 96 0.00 262.0 19930721 114000.00 114500.00 259.1 69.11 19.17 0 11.23 58.87 4864 116 10.56 63.51 1738 397 182.60 77.50 97 0.00 265.2 19930721 114000.00 114500.00 262.2 69.11 19.17 3 11.20 51.59 4448 44 10.46 62.98 1032 55 182.60 77.50 97 0.00 268.3 19930721 114000.00 114500.00 265.3 69.10 19.17 3 11.20 34.20 4295 43 10.35 62.46 758 21 182.60 77.50 97 0.00 271.5 19930721 114000.00 114500.00 268.4 69.10 19.16 3 11.20 34.13 4320 43 10.35 68.11 768 21 182.60 77.50 97 0.00 274.6 19930721 114000.00 114500.00 271.4 69.09 19.16 3 11.19 41.38 4093 41 10.34 67.00 748 20 182.60 77.50 98 0.00 277.7 19930721 114000.00 114500.00 143.3 69.31 19.19 0 10.33 12.50 640 863 8.94 4.95 38 131 182.60 77.50 6 1.19 146.7 19930721 114000.00 114500.00 165.3 69.27 19.19 0 10.45 11.95 801 1461 9.06 6.48 51 230 182.60 77.50 15 0.71 169.2 19930721 114000.00 114500.00 187.2 69.24 19.18 0 10.57 0.87 1100 2285 9.22 10.29 87 467 182.60 77.50 29 0.33 191.7 19930721 114000.00 114500.00 209.2 69.20 19.18 0 10.65 -4.76 1126 2913 9.34 13.00 93 612 182.60 77.50 53 0.02 214.1 19930721 114000.00 114500.00 231.2 69.16 19.17 0 10.70 -31.29 1097 3134 9.36 14.80 83 663 182.60 77.50 82 0.00 236.6 19930721 114000.00 114500.00 253.2 69.12 19.17 0 10.73 -29.39 980 3343 9.37 13.15 71 692 182.60 77.50 96 0.00 259.1 19930721 114000.00 114500.00 275.2 69.08 19.16 0 10.76 -3.75 1090 3754 9.40 17.14 89 883 182.60 77.50 98 0.00 281.6 19930721 114000.00 114500.00 297.2 69.05 19.16 0 10.76 -15.15 1140 3873 9.45 22.15 104 1003 182.60 77.50 99 0.00 304.1 19930721 114000.00 114500.00 319.2 69.01 19.15 0 10.70 -36.75 1274 3572 9.54 30.08 140 1090 182.60 77.50 100 0.00 326.6 19930721 114000.00 114500.00 341.2 68.98 19.15 0 10.75 14.86 1020 4558 9.52 26.00 119 1483 182.60 77.50 100 0.00 349.1 19930721 114000.00 114500.00 363.2 68.94 19.15 0 10.66 12.92 1055 4049 9.59 40.20 162 1681 182.60 77.50 100 0.00 371.5 19930721 114000.00 114500.00 385.2 68.90 19.14 1 10.64 210.89 1862 4735 9.82 92.30 418 2757 182.60 77.50 100 0.00 394.0 19930721 114000.00 114500.00 407.2 68.87 19.14 2 9.73 -0.00 1396 2578 10.45 2576.30 7180 26644 182.60 77.50 100 0.00 416.5 19930721 114000.00 114500.00 429.2 68.84 19.13 2 9.70 -0.00 1459 2610 10.49 3577.96 8030 28588 182.60 77.50 100 0.00 439.0 19930721 114000.00 114500.00 451.3 68.80 19.13 2 9.70 -0.00 1524 2646 10.50 3641.80 8443 29567 182.60 77.50 100 0.00 461.5 19930721 114000.00 114500.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2683 10.50 4612.65 8817 30485 182.60 77.50 100 0.00 484.0 19930721 114000.00 114500.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2720 10.53 4995.72 9125 31281 182.60 77.50 100 0.00 506.4 19930721 114000.00 114500.00 517.3 68.70 19.12 0 10.76 170.86 666 8405 9.60 49.41 51 1405 182.60 77.50 100 0.00 528.9 19930721 114000.00 114500.00 539.4 68.67 19.11 0 10.76 151.72 768 6370 9.88 70.37 215 4732 182.60 77.50 100 0.00 551.4 19930721 114000.00 114500.00 561.4 68.64 19.11 0 10.07 2627.77 834 1057 9.92 406.14 862 2526 182.60 77.50 100 0.00 573.9 19930721 114000.00 114500.00 583.4 68.61 19.11 0 10.69 1009.25 442 5527 9.92 45.00 146 4582 182.60 77.50 100 0.00 596.4 19930721 114500.00 115000.00 92.9 69.41 19.20 0 10.88 147.86 4461 4461 10.37 104.05 2224 2224 182.60 77.50 0 4.34 95.2 19930721 114500.00 115000.00 96.0 69.40 19.20 0 10.67 171.28 5544 1701 10.23 111.00 3479 3512 182.60 77.50 1 3.66 98.3 19930721 114500.00 115000.00 99.1 69.40 19.20 0 10.71 164.86 5246 1765 10.06 103.44 1876 1868 182.60 77.50 1 3.37 101.5 19930721 114500.00 115000.00 102.2 69.39 19.20 0 10.74 206.96 4622 1939 10.13 92.51 2002 2432 182.60 77.50 0 3.11 104.6 19930721 114500.00 115000.00 105.3 69.38 19.20 0 10.71 113.09 5932 1246 10.23 94.66 3459 2687 182.60 77.50 0 2.92 107.8 19930721 114500.00 115000.00 108.3 69.38 19.20 0 10.72 75.59 5830 1127 10.22 92.44 3164 2333 182.60 77.50 0 2.73 110.9 19930721 114500.00 115000.00 111.4 69.37 19.20 0 10.76 61.49 5920 1277 10.22 94.06 3045 2311 182.60 77.50 0 2.56 114.1 19930721 114500.00 115000.00 114.5 69.37 19.20 0 10.79 99.70 4830 1464 10.17 87.76 2067 1984 182.60 77.50 0 2.38 117.2 19930721 114500.00 115000.00 117.6 69.36 19.20 0 10.76 92.03 6374 917 10.31 88.16 3953 2429 182.60 77.50 0 2.20 120.4 19930721 114500.00 115000.00 120.6 69.36 19.20 0 10.74 16.72 6907 641 10.27 86.32 3733 1795 182.60 77.50 1 2.03 123.5 19930721 114500.00 115000.00 123.7 69.35 19.20 0 10.73 2.61 7672 257 10.16 79.69 3029 857 182.60 77.50 1 1.87 126.7 19930721 114500.00 115000.00 126.8 69.34 19.20 0 10.72 46.67 7520 141 10.44 82.98 5631 2041 182.60 77.50 2 1.73 129.8 19930721 114500.00 115000.00 129.9 69.34 19.20 3 10.71 -16.44 6860 69 9.82 79.57 1284 35 182.60 77.50 3 1.61 132.9 19930721 114500.00 115000.00 132.9 69.33 19.19 3 10.78 -14.60 7629 76 9.91 78.78 1461 39 182.60 77.50 3 1.50 136.1 19930721 114500.00 115000.00 136.0 69.33 19.19 3 10.84 -42.52 8897 89 10.16 88.23 2404 113 182.60 77.50 4 1.40 139.2 19930721 114500.00 115000.00 139.1 69.32 19.19 3 10.87 -55.99 9014 90 10.21 92.31 2545 115 182.60 77.50 4 1.31 142.4 19930721 114500.00 115000.00 142.2 69.32 19.19 0 10.89 -134.47 8612 154 10.37 94.61 4663 1370 182.60 77.50 5 1.22 145.5 19930721 114500.00 115000.00 145.2 69.31 19.19 0 10.88 -116.27 8327 87 10.46 87.68 5921 1882 182.60 77.50 7 1.14 148.7 19930721 114500.00 115000.00 148.3 69.31 19.19 0 10.99 -143.64 8814 491 10.41 74.69 4587 1547 182.60 77.50 8 1.06 151.8 19930721 114500.00 115000.00 151.4 69.30 19.19 0 11.00 -98.64 8837 446 10.37 66.54 2756 573 182.60 77.50 9 0.99 155.0 19930721 114500.00 115000.00 154.5 69.29 19.19 3 10.93 -73.19 7972 80 10.11 63.53 1551 41 182.60 77.50 11 0.92 158.1 19930721 114500.00 115000.00 157.5 69.29 19.19 0 10.96 -80.65 8587 186 10.40 71.35 3355 644 182.60 77.50 12 0.86 161.3 19930721 114500.00 115000.00 160.6 69.28 19.19 3 10.94 -59.21 7954 80 10.13 69.11 1601 41 182.60 77.50 13 0.80 164.4 19930721 114500.00 115000.00 163.7 69.28 19.19 0 10.98 -47.55 8631 156 10.43 77.83 3281 542 182.60 77.50 14 0.74 167.6 19930721 114500.00 115000.00 166.8 69.27 19.19 0 11.01 -37.00 8564 251 10.46 84.67 3656 862 182.60 77.50 16 0.68 170.7 19930721 114500.00 115000.00 169.9 69.27 19.19 0 11.11 25.58 8064 1011 10.52 87.95 3256 1301 182.60 77.50 19 0.62 173.9 19930721 114500.00 115000.00 172.9 69.26 19.19 0 11.09 53.55 7315 803 10.46 81.46 2670 1027 182.60 77.50 21 0.57 177.0 19930721 114500.00 115000.00 176.0 69.26 19.19 0 11.09 101.06 6872 761 10.43 81.50 2444 965 182.60 77.50 22 0.51 180.2 19930721 114500.00 115000.00 179.1 69.25 19.18 0 11.12 54.45 6553 963 10.48 80.92 2544 1204 182.60 77.50 24 0.46 183.3 19930721 114500.00 115000.00 182.2 69.24 19.18 0 11.19 39.56 7001 1148 10.56 80.73 4757 2500 182.60 77.50 26 0.41 186.5 19930721 114500.00 115000.00 185.2 69.24 19.18 0 11.22 93.98 6810 1248 10.55 76.97 2856 1506 182.60 77.50 28 0.36 189.6 19930721 114500.00 115000.00 188.3 69.23 19.18 0 11.22 134.96 6257 1373 10.55 72.65 3938 2448 182.60 77.50 30 0.31 192.8 19930721 114500.00 115000.00 191.4 69.23 19.18 0 11.22 155.11 7406 950 10.62 80.14 5009 2276 182.60 77.50 31 0.27 195.9 19930721 114500.00 115000.00 194.5 69.22 19.18 0 11.26 170.72 7674 1184 10.72 84.53 5382 2531 182.60 77.50 33 0.22 199.1 19930721 114500.00 115000.00 197.6 69.22 19.18 0 11.33 214.16 6825 1769 10.74 89.02 3217 1979 182.60 77.50 36 0.18 202.2 19930721 114500.00 115000.00 200.6 69.21 19.18 0 11.32 226.35 6386 1646 10.71 87.83 4006 2551 182.60 77.50 38 0.13 205.3 19930721 114500.00 115000.00 203.7 69.21 19.18 0 11.41 247.92 6737 1835 10.83 84.97 3173 1960 182.60 77.50 43 0.09 208.5 19930721 114500.00 115000.00 206.8 69.20 19.18 0 11.43 221.86 6297 1956 10.88 79.94 2998 2013 182.60 77.50 49 0.05 211.6 19930721 114500.00 115000.00 209.9 69.20 19.18 0 11.43 174.24 5568 1801 10.79 73.26 2540 1789 182.60 77.50 54 0.01 214.8 19930721 114500.00 115000.00 212.9 69.19 19.18 0 11.41 201.77 5858 1414 10.63 74.88 1232 678 182.60 77.50 60 0.00 217.9 19930721 114500.00 115000.00 216.0 69.19 19.18 0 11.45 154.53 5530 1587 10.67 67.14 1184 745 182.60 77.50 65 0.00 221.1 19930721 114500.00 115000.00 219.1 69.18 19.18 0 11.41 98.23 5290 1344 10.80 70.58 2555 1501 182.60 77.50 70 0.00 224.2 19930721 114500.00 115000.00 222.2 69.17 19.17 0 11.36 52.74 5539 818 10.75 72.55 2452 1036 182.60 77.50 75 0.00 227.4 19930721 114500.00 115000.00 225.3 69.17 19.17 0 11.33 72.29 5260 667 10.71 75.25 2185 861 182.60 77.50 76 0.00 230.5 19930721 114500.00 115000.00 228.3 69.16 19.17 0 11.32 67.80 5339 537 10.75 87.74 3956 1556 182.60 77.50 79 0.00 233.7 19930721 114500.00 115000.00 231.4 69.16 19.17 0 11.32 64.58 4649 590 10.70 88.01 3404 1553 182.60 77.50 82 0.00 236.8 19930721 114500.00 115000.00 234.5 69.15 19.17 0 11.32 45.26 4218 583 10.63 81.49 1649 739 182.60 77.50 84 0.00 240.0 19930721 114500.00 115000.00 237.6 69.15 19.17 0 11.28 9.08 3934 390 10.60 80.89 3403 1620 182.60 77.50 86 0.00 243.1 19930721 114500.00 115000.00 240.6 69.14 19.17 0 11.33 -10.46 3793 528 10.64 87.31 2873 1518 182.60 77.50 89 0.00 246.3 19930721 114500.00 115000.00 243.7 69.14 19.17 0 11.40 -90.36 3609 793 10.67 86.07 2237 1453 182.60 77.50 91 0.00 249.4 19930721 114500.00 115000.00 246.8 69.13 19.17 0 11.39 -113.87 4289 468 10.71 90.50 2954 1291 182.60 77.50 93 0.00 252.6 19930721 114500.00 115000.00 249.9 69.13 19.17 0 11.35 -161.23 4400 171 10.67 94.72 1944 582 182.60 77.50 95 0.00 255.7 19930721 114500.00 115000.00 253.0 69.12 19.17 0 11.40 -151.72 3799 537 10.66 95.39 2555 1316 182.60 77.50 96 0.00 258.9 19930721 114500.00 115000.00 256.0 69.12 19.17 0 11.39 -164.25 3799 430 10.65 84.16 3140 1533 182.60 77.50 96 0.00 262.0 19930721 114500.00 115000.00 259.1 69.11 19.17 0 11.43 -180.20 3671 484 10.66 79.48 2251 1162 182.60 77.50 97 0.00 265.2 19930721 114500.00 115000.00 262.2 69.11 19.17 0 11.46 -197.03 3007 764 10.66 76.34 1562 1178 182.60 77.50 97 0.00 268.3 19930721 114500.00 115000.00 265.3 69.10 19.17 0 11.50 -151.64 2894 864 10.68 72.80 1286 1066 182.60 77.50 97 0.00 271.5 19930721 114500.00 115000.00 268.4 69.10 19.16 0 11.53 -182.60 2700 985 10.69 76.04 1007 960 182.60 77.50 97 0.00 274.6 19930721 114500.00 115000.00 271.4 69.09 19.16 0 11.49 -220.92 2999 737 10.68 71.57 1448 1071 182.60 77.50 98 0.00 277.7 19930721 114500.00 115000.00 143.3 69.31 19.19 3 9.81 6774.36 672 7 10.02 908.21 1317 34 182.60 77.50 6 1.19 146.7 19930721 114500.00 115000.00 165.3 69.27 19.19 0 10.24 624.87 391 5439 9.66 96.10 177 5404 182.60 77.50 15 0.71 169.2 19930721 114500.00 115000.00 187.2 69.24 19.18 0 10.23 745.90 304 4720 9.59 107.34 134 4159 182.60 77.50 29 0.33 191.7 19930721 114500.00 115000.00 209.2 69.20 19.18 0 10.73 610.61 837 13552 9.70 57.93 179 7356 182.60 77.50 53 0.02 214.1 19930721 114500.00 115000.00 231.2 69.16 19.17 0 10.62 440.67 967 12562 9.88 123.41 316 10448 182.60 77.50 82 0.00 236.6 19930721 114500.00 115000.00 253.2 69.12 19.17 0 10.85 74.26 1617 21732 9.96 110.94 376 14316 182.60 77.50 96 0.00 259.1 19930721 114500.00 115000.00 275.2 69.08 19.16 0 10.83 212.89 1584 17034 9.99 109.11 431 12854 182.60 77.50 98 0.00 281.6 19930721 114500.00 115000.00 297.2 69.05 19.16 0 10.83 285.83 1335 12480 9.86 77.22 287 7392 182.60 77.50 99 0.00 304.1 19930721 114500.00 115000.00 319.2 69.01 19.15 0 10.85 203.38 1128 21503 9.91 100.34 184 8736 182.60 77.50 100 0.00 326.6 19930721 114500.00 115000.00 341.2 68.98 19.15 0 10.92 228.96 1002 20937 9.69 53.85 70 3386 182.60 77.50 100 0.00 349.1 19930721 114500.00 115000.00 363.2 68.94 19.15 0 10.92 105.57 1323 13743 9.93 69.84 301 8841 182.60 77.50 100 0.00 371.5 19930721 114500.00 115000.00 385.2 68.90 19.14 0 10.89 -309.57 717 13531 8.88 8.46 7 267 182.60 77.50 100 0.00 394.0 19930721 114500.00 115000.00 407.2 68.87 19.14 0 10.89 -211.34 718 13323 9.76 52.43 119 6665 182.60 77.50 100 0.00 416.5 19930721 114500.00 115000.00 429.2 68.84 19.13 0 11.02 521.02 1635 15489 10.03 82.96 386 10400 182.60 77.50 100 0.00 439.0 19930721 114500.00 115000.00 451.3 68.80 19.13 0 10.81 263.08 1435 11390 10.20 176.31 618 13129 182.60 77.50 100 0.00 461.5 19930721 114500.00 115000.00 473.3 68.77 19.13 0 10.86 39.91 1479 9932 10.07 123.86 266 4308 182.60 77.50 100 0.00 484.0 19930721 114500.00 115000.00 495.3 68.74 19.12 0 11.01 76.29 1021 17650 9.94 42.34 51 2502 182.60 77.50 100 0.00 506.4 19930721 114500.00 115000.00 517.3 68.70 19.12 0 11.09 86.47 938 18053 9.82 22.94 63 2784 182.60 77.50 100 0.00 528.9 19930721 114500.00 115000.00 539.4 68.67 19.11 0 11.07 26.99 1138 15329 10.06 59.66 264 10450 182.60 77.50 100 0.00 551.4 19930721 114500.00 115000.00 561.4 68.64 19.11 0 11.20 666.83 2078 26911 10.31 128.64 528 19357 182.60 77.50 100 0.00 573.9 19930721 114500.00 115000.00 583.4 68.61 19.11 0 10.96 240.03 2522 22919 10.39 240.91 672 12801 182.60 77.50 100 0.00 596.4 19930721 115000.00 115500.00 92.9 69.41 19.20 3 10.71 -139.62 2932 2932 9.75 104.09 441 441 182.60 77.50 0 0.00 95.2 19930721 115000.00 115500.00 96.0 69.40 19.20 0 10.81 -216.35 2129 3816 9.89 85.15 372 1416 182.60 77.50 1 3.66 98.3 19930721 115000.00 115500.00 99.1 69.40 19.20 0 10.87 -250.97 2206 3934 9.98 78.82 473 1865 182.60 77.50 1 3.37 101.5 19930721 115000.00 115500.00 102.2 69.39 19.20 0 10.82 -216.67 2467 3180 9.96 83.98 582 1679 182.60 77.50 0 3.11 104.6 19930721 115000.00 115500.00 105.3 69.38 19.20 0 10.77 -186.44 2272 2495 9.94 82.07 597 1497 182.60 77.50 0 2.92 107.8 19930721 115000.00 115500.00 108.3 69.38 19.20 0 10.79 -249.24 2343 2672 9.99 86.25 642 1677 182.60 77.50 0 2.73 110.9 19930721 115000.00 115500.00 111.4 69.37 19.20 0 10.79 -283.09 2067 2576 10.00 86.82 576 1634 182.60 77.50 0 2.56 114.1 19930721 115000.00 115500.00 114.5 69.37 19.20 0 10.79 -227.19 2663 2285 10.04 93.05 788 1644 182.60 77.50 0 2.38 117.2 19930721 115000.00 115500.00 117.6 69.36 19.20 0 10.77 -240.63 2560 2005 10.06 97.68 811 1583 182.60 77.50 0 2.20 120.4 19930721 115000.00 115500.00 120.6 69.36 19.20 0 10.77 -278.80 2219 1998 10.05 95.94 698 1522 182.60 77.50 1 2.03 123.5 19930721 115000.00 115500.00 123.7 69.35 19.20 0 10.81 -269.06 2437 2029 10.07 91.59 736 1501 182.60 77.50 1 1.87 126.7 19930721 115000.00 115500.00 126.8 69.34 19.20 0 10.79 -272.63 2317 1843 10.07 94.47 703 1398 182.60 77.50 2 1.73 129.8 19930721 115000.00 115500.00 129.9 69.34 19.20 0 10.80 -251.85 2612 1864 10.11 104.69 877 1601 182.60 77.50 3 1.61 132.9 19930721 115000.00 115500.00 132.9 69.33 19.19 0 10.70 -215.46 2560 1284 10.12 110.63 1094 1548 182.60 77.50 3 1.50 136.1 19930721 115000.00 115500.00 136.0 69.33 19.19 0 10.74 -144.28 3486 1196 10.16 106.24 1450 1562 182.60 77.50 4 1.40 139.2 19930721 115000.00 115500.00 139.1 69.32 19.19 0 10.64 -153.18 3564 643 10.18 101.52 1680 1314 182.60 77.50 4 1.31 142.4 19930721 115000.00 115500.00 142.2 69.32 19.19 0 10.65 -147.71 3310 799 10.03 104.29 1127 913 182.60 77.50 5 1.22 145.5 19930721 115000.00 115500.00 145.2 69.31 19.19 0 10.58 -139.92 2894 556 10.18 104.16 1555 1281 182.60 77.50 7 1.14 148.7 19930721 115000.00 115500.00 148.3 69.31 19.19 0 10.77 -161.25 3558 1345 10.16 115.92 1313 1442 182.60 77.50 8 1.06 151.8 19930721 115000.00 115500.00 151.4 69.30 19.19 0 10.63 -115.21 3419 696 10.05 113.69 1255 863 182.60 77.50 9 0.99 155.0 19930721 115000.00 115500.00 154.5 69.29 19.19 0 10.71 -78.78 3438 858 10.29 109.80 1924 1788 182.60 77.50 11 0.92 158.1 19930721 115000.00 115500.00 157.5 69.29 19.19 0 10.60 -13.08 3477 240 10.37 98.05 2429 1431 182.60 77.50 12 0.86 161.3 19930721 115000.00 115500.00 160.6 69.28 19.19 0 10.61 -43.73 3385 260 10.15 98.77 1562 815 182.60 77.50 13 0.80 164.4 19930721 115000.00 115500.00 163.7 69.28 19.19 0 10.52 -4.51 3212 32 9.72 96.30 923 41 182.60 77.50 14 0.74 167.6 19930721 115000.00 115500.00 166.8 69.27 19.19 0 10.70 36.50 4282 239 9.94 102.53 1188 300 182.60 77.50 16 0.68 170.7 19930721 115000.00 115500.00 169.9 69.27 19.19 0 10.55 -34.77 3655 37 9.78 108.87 1115 48 182.60 77.50 19 0.62 173.9 19930721 115000.00 115500.00 172.9 69.26 19.19 0 10.54 -92.47 3370 130 10.01 123.40 1421 450 182.60 77.50 21 0.57 177.0 19930721 115000.00 115500.00 176.0 69.26 19.19 0 10.61 -64.72 3365 198 9.90 110.27 1106 260 182.60 77.50 22 0.51 180.2 19930721 115000.00 115500.00 179.1 69.25 19.18 0 10.89 66.69 3671 1390 10.09 114.92 796 688 182.60 77.50 24 0.46 183.3 19930721 115000.00 115500.00 182.2 69.24 19.18 0 10.74 -24.24 3743 524 10.32 125.09 2270 1454 182.60 77.50 26 0.41 186.5 19930721 115000.00 115500.00 185.2 69.24 19.18 0 10.67 -93.32 3065 336 10.02 116.87 1109 442 182.60 77.50 28 0.36 189.6 19930721 115000.00 115500.00 188.3 69.23 19.18 0 10.71 -98.17 2881 394 10.06 109.45 1053 513 182.60 77.50 30 0.31 192.8 19930721 115000.00 115500.00 191.4 69.23 19.18 0 10.79 33.39 2877 644 10.16 113.43 1121 804 182.60 77.50 31 0.27 195.9 19930721 115000.00 115500.00 194.5 69.22 19.18 0 10.99 97.66 2742 1398 10.32 107.21 1060 1370 182.60 77.50 33 0.22 199.1 19930721 115000.00 115500.00 197.6 69.22 19.18 0 10.83 -78.64 2360 656 10.36 101.97 1428 1355 182.60 77.50 36 0.18 202.2 19930721 115000.00 115500.00 200.6 69.21 19.18 0 10.89 -51.42 2761 811 10.25 110.66 1108 961 182.60 77.50 38 0.13 205.3 19930721 115000.00 115500.00 203.7 69.21 19.18 0 10.95 -119.15 2576 1058 10.31 129.68 1062 1170 182.60 77.50 43 0.09 208.5 19930721 115000.00 115500.00 206.8 69.20 19.18 0 10.82 -255.38 2203 644 10.40 137.82 1496 1457 182.60 77.50 49 0.05 211.6 19930721 115000.00 115500.00 209.9 69.20 19.18 0 10.79 -207.75 2220 485 10.38 138.92 1505 1236 182.60 77.50 54 0.01 214.8 19930721 115000.00 115500.00 212.9 69.19 19.18 0 10.71 -231.25 1773 343 10.12 145.40 728 452 182.60 77.50 60 0.00 217.9 19930721 115000.00 115500.00 216.0 69.19 19.18 0 10.81 -113.33 1900 620 10.26 154.01 831 777 182.60 77.50 65 0.00 221.1 19930721 115000.00 115500.00 219.1 69.18 19.18 0 10.88 -140.14 2254 565 10.28 141.76 911 703 182.60 77.50 70 0.00 224.2 19930721 115000.00 115500.00 222.2 69.17 19.17 0 10.81 -98.31 1804 656 10.45 175.22 1332 1469 182.60 77.50 75 0.00 227.4 19930721 115000.00 115500.00 225.3 69.17 19.17 0 10.93 -164.58 1911 755 10.35 137.23 800 874 182.60 77.50 76 0.00 230.5 19930721 115000.00 115500.00 228.3 69.16 19.17 0 10.96 -231.35 1403 891 10.39 135.96 590 927 182.60 77.50 79 0.00 233.7 19930721 115000.00 115500.00 231.4 69.16 19.17 0 11.13 -212.02 1744 1224 10.51 123.13 762 1293 182.60 77.50 82 0.00 236.8 19930721 115000.00 115500.00 234.5 69.15 19.17 0 11.06 -140.94 2142 992 10.44 135.53 878 1045 182.60 77.50 84 0.00 240.0 19930721 115000.00 115500.00 237.6 69.15 19.17 0 11.07 -302.30 1772 1113 10.52 147.19 882 1381 182.60 77.50 86 0.00 243.1 19930721 115000.00 115500.00 240.6 69.14 19.17 0 10.99 -336.01 1712 962 10.24 146.16 391 478 182.60 77.50 89 0.00 246.3 19930721 115000.00 115500.00 243.7 69.14 19.17 0 10.84 -166.81 2002 265 10.39 141.57 1267 806 182.60 77.50 91 0.00 249.4 19930721 115000.00 115500.00 246.8 69.13 19.17 0 10.86 -115.44 2173 107 10.24 122.27 952 364 182.60 77.50 93 0.00 252.6 19930721 115000.00 115500.00 249.9 69.13 19.17 0 10.81 -29.15 2104 80 10.20 136.05 886 277 182.60 77.50 95 0.00 255.7 19930721 115000.00 115500.00 253.0 69.12 19.17 0 11.10 147.86 2285 777 10.44 138.91 878 834 182.60 77.50 96 0.00 258.9 19930721 115000.00 115500.00 256.0 69.12 19.17 0 11.16 121.95 2259 1003 10.56 144.00 1061 1265 182.60 77.50 96 0.00 262.0 19930721 115000.00 115500.00 259.1 69.11 19.17 0 11.05 74.28 2047 662 10.43 148.81 841 761 182.60 77.50 97 0.00 265.2 19930721 115000.00 115500.00 262.2 69.11 19.17 0 11.19 184.86 1852 1286 10.59 156.88 792 1326 182.60 77.50 97 0.00 268.3 19930721 115000.00 115500.00 265.3 69.10 19.17 0 11.21 267.50 1743 1279 10.56 143.93 608 1042 182.60 77.50 97 0.00 271.5 19930721 115000.00 115500.00 268.4 69.10 19.16 0 11.20 173.64 1763 1198 10.42 125.39 378 556 182.60 77.50 97 0.00 274.6 19930721 115000.00 115500.00 271.4 69.09 19.16 0 11.32 310.43 1609 1621 10.65 129.18 535 1226 182.60 77.50 98 0.00 277.7 19930721 115000.00 115500.00 143.3 69.31 19.19 3 11.14 -1840.51 1 1 10.14 4.00 0 0 182.60 77.50 6 1.19 146.7 19930721 115000.00 115500.00 165.3 69.27 19.19 3 6.00 0.04 736 969 6.50 2557.01 2267 5814 182.60 77.50 15 0.71 169.2 19930721 115000.00 115500.00 187.2 69.24 19.18 3 6.00 -0.33 806 1267 6.50 2557.01 2470 7470 182.60 77.50 29 0.33 191.7 19930721 115000.00 115500.00 209.2 69.20 19.18 0 9.64 -162.87 25 212 8.59 24.16 2 39 182.60 77.50 53 0.02 214.1 19930721 115000.00 115500.00 231.2 69.16 19.17 2 9.67 -81.44 461 2385 10.01 1257.05 1528 12369 182.60 77.50 82 0.00 236.6 19930721 115000.00 115500.00 253.2 69.12 19.17 2 9.70 -0.00 959 2014 10.09 1192.42 2862 14414 182.60 77.50 96 0.00 259.1 19930721 115000.00 115500.00 275.2 69.08 19.16 2 9.70 -0.00 1021 2266 10.14 1879.25 3392 16949 182.60 77.50 98 0.00 281.6 19930721 115000.00 115500.00 297.2 69.05 19.16 2 9.70 -0.00 1084 2492 10.24 2628.84 4650 21053 182.60 77.50 99 0.00 304.1 19930721 115000.00 115500.00 319.2 69.01 19.15 2 9.70 -0.00 1146 2549 10.29 2891.44 5406 23119 182.60 77.50 100 0.00 326.6 19930721 115000.00 115500.00 341.2 68.98 19.15 0 10.41 -923.13 227 3427 8.88 19.98 7 211 182.60 77.50 100 0.00 349.1 19930721 115000.00 115500.00 363.2 68.94 19.15 3 6.00 0.03 1274 2558 7.00 8062.28 7865 27200 182.60 77.50 100 0.00 371.5 19930721 115000.00 115500.00 385.2 68.90 19.14 0 10.80 242.34 816 15924 9.27 25.79 25 985 182.60 77.50 100 0.00 394.0 19930721 115000.00 115500.00 407.2 68.87 19.14 3 6.00 0.01 1398 2574 7.00 8062.28 8132 27256 182.60 77.50 100 0.00 416.5 19930721 115000.00 115500.00 429.2 68.84 19.13 3 6.00 0.01 1461 2606 7.00 8062.28 8252 27463 182.60 77.50 100 0.00 439.0 19930721 115000.00 115500.00 451.3 68.80 19.13 0 10.21 655.03 469 5164 9.69 307.50 144 3089 182.60 77.50 100 0.00 461.5 19930721 115000.00 115500.00 473.3 68.77 19.13 3 6.00 0.02 1592 2682 7.00 8062.28 8468 27956 182.60 77.50 100 0.00 484.0 19930721 115000.00 115500.00 495.3 68.74 19.12 3 6.00 -0.00 1657 2718 7.00 8062.28 8562 28188 182.60 77.50 100 0.00 506.4 19930721 115000.00 115500.00 517.3 68.70 19.12 0 10.59 281.87 312 4148 9.08 25.47 10 258 182.60 77.50 100 0.00 528.9 19930721 115000.00 115500.00 539.4 68.67 19.11 3 6.00 -0.01 1789 2793 7.00 8062.28 8729 28693 182.60 77.50 100 0.00 551.4 19930721 115000.00 115500.00 561.4 68.64 19.11 0 10.25 676.63 124 1381 8.75 20.31 4 85 182.60 77.50 100 0.00 573.9 19930721 115000.00 115500.00 583.4 68.61 19.11 3 6.00 -0.00 1910 2859 7.00 8062.28 8859 29141 182.60 77.50 100 0.00 596.4 19930721 115500.00 120000.00 92.9 69.41 19.20 0 10.71 -26.19 3143 3143 9.95 97.83 940 940 182.60 77.50 0 4.23 95.2 19930721 115500.00 120000.00 96.0 69.40 19.20 0 10.35 -51.22 3029 804 10.07 98.91 1631 1780 182.60 77.50 0 3.66 98.3 19930721 115500.00 120000.00 99.1 69.40 19.20 0 10.39 -118.77 2667 946 9.84 96.12 943 1073 182.60 77.50 0 3.37 101.5 19930721 115500.00 120000.00 102.2 69.39 19.20 0 10.44 -53.88 2713 910 10.00 97.72 1284 1493 182.60 77.50 0 3.11 104.6 19930721 115500.00 120000.00 105.3 69.38 19.20 0 10.47 -9.16 3029 898 9.86 106.02 1002 967 182.60 77.50 0 2.92 107.8 19930721 115500.00 120000.00 108.3 69.38 19.20 0 10.40 12.35 2495 712 9.99 112.21 1292 1352 182.60 77.50 0 2.73 110.9 19930721 115500.00 120000.00 111.4 69.37 19.20 0 10.60 -56.13 2408 1436 9.89 107.70 800 1234 182.60 77.50 0 2.56 114.1 19930721 115500.00 120000.00 114.5 69.37 19.20 0 10.61 -13.24 3178 1208 9.95 102.52 1040 1163 182.60 77.50 1 2.38 117.2 19930721 115500.00 120000.00 117.6 69.36 19.20 0 10.52 -12.63 2801 951 10.04 114.26 1322 1483 182.60 77.50 1 2.20 120.4 19930721 115500.00 120000.00 120.6 69.36 19.20 0 10.54 -59.21 2978 1057 10.11 125.39 1551 1832 182.60 77.50 1 2.03 123.5 19930721 115500.00 120000.00 123.7 69.35 19.20 0 10.47 -50.92 2118 928 10.06 129.09 1154 1565 182.60 77.50 1 1.87 126.7 19930721 115500.00 120000.00 126.8 69.34 19.20 0 10.66 -71.30 2013 1449 10.07 104.73 802 1523 182.60 77.50 2 1.73 129.8 19930721 115500.00 120000.00 129.9 69.34 19.20 0 10.73 -72.54 1854 1595 10.07 90.25 621 1344 182.60 77.50 3 1.61 132.9 19930721 115500.00 120000.00 132.9 69.33 19.19 0 10.62 -71.34 1728 1174 10.10 103.27 779 1443 182.60 77.50 3 1.50 136.1 19930721 115500.00 120000.00 136.0 69.33 19.19 0 10.72 -82.32 2111 1405 10.11 99.94 803 1442 182.60 77.50 4 1.40 139.2 19930721 115500.00 120000.00 139.1 69.32 19.19 0 10.83 -85.49 2699 1668 10.10 93.83 809 1321 182.60 77.50 4 1.31 142.4 19930721 115500.00 120000.00 142.2 69.32 19.19 0 10.83 -142.38 2428 1614 9.94 89.03 442 691 182.60 77.50 5 1.22 145.5 19930721 115500.00 120000.00 145.2 69.31 19.19 0 10.75 -93.17 1871 1223 10.14 97.07 737 1287 182.60 77.50 7 1.14 148.7 19930721 115500.00 120000.00 148.3 69.31 19.19 0 10.88 -188.26 2143 1614 10.11 92.19 624 1150 182.60 77.50 8 1.06 151.8 19930721 115500.00 120000.00 151.4 69.30 19.19 0 10.87 -208.53 1947 1511 10.12 96.46 576 1100 182.60 77.50 9 0.99 155.0 19930721 115500.00 120000.00 154.5 69.29 19.19 0 10.88 -193.27 2001 1451 10.19 99.19 694 1266 182.60 77.50 11 0.92 158.1 19930721 115500.00 120000.00 157.5 69.29 19.19 0 10.85 -213.19 1445 1385 10.18 99.72 502 1152 182.60 77.50 12 0.86 161.3 19930721 115500.00 120000.00 160.6 69.28 19.19 0 11.01 -233.53 1341 1691 10.19 74.77 327 936 182.60 77.50 13 0.80 164.4 19930721 115500.00 120000.00 163.7 69.28 19.19 0 10.97 -161.68 1388 1470 10.21 79.95 380 947 182.60 77.50 14 0.74 167.6 19930721 115500.00 120000.00 166.8 69.27 19.19 0 10.98 -231.81 678 1573 10.26 61.95 175 901 182.60 77.50 16 0.68 170.7 19930721 115500.00 120000.00 169.9 69.27 19.19 0 11.06 -175.81 928 1641 10.27 63.25 211 837 182.60 77.50 19 0.62 173.9 19930721 115500.00 120000.00 172.9 69.26 19.19 0 11.04 -195.49 773 1655 10.29 64.78 188 897 182.60 77.50 21 0.57 177.0 19930721 115500.00 120000.00 176.0 69.26 19.19 0 11.14 -217.59 709 1718 10.30 50.65 138 740 182.60 77.50 22 0.51 180.2 19930721 115500.00 120000.00 179.1 69.25 19.18 0 11.12 -211.40 775 1551 10.30 55.43 159 708 182.60 77.50 24 0.46 183.3 19930721 115500.00 120000.00 182.2 69.24 19.18 0 11.14 -222.39 805 1554 10.33 56.68 169 727 182.60 77.50 26 0.41 186.5 19930721 115500.00 120000.00 185.2 69.24 19.18 0 11.12 -174.60 780 1497 10.34 60.42 173 744 182.60 77.50 28 0.36 189.6 19930721 115500.00 120000.00 188.3 69.23 19.18 0 11.06 -82.73 1162 1424 10.35 82.33 329 933 182.60 77.50 30 0.31 192.8 19930721 115500.00 120000.00 191.4 69.23 19.18 0 10.98 -37.04 1264 1380 10.38 100.81 471 1210 182.60 77.50 31 0.27 195.9 19930721 115500.00 120000.00 194.5 69.22 19.18 0 11.13 -146.98 1568 1957 10.43 94.87 487 1369 182.60 77.50 33 0.22 199.1 19930721 115500.00 120000.00 197.6 69.22 19.18 0 11.06 -114.62 1546 1887 10.45 110.81 608 1683 182.60 77.50 36 0.18 202.2 19930721 115500.00 120000.00 200.6 69.21 19.18 0 11.19 -174.31 1592 2219 10.47 96.23 483 1480 182.60 77.50 38 0.13 205.3 19930721 115500.00 120000.00 203.7 69.21 19.18 0 11.27 -148.45 1527 2167 10.46 79.80 374 1162 182.60 77.50 43 0.09 208.5 19930721 115500.00 120000.00 206.8 69.20 19.18 0 11.19 -107.75 1410 1756 10.31 78.90 252 667 182.60 77.50 49 0.05 211.6 19930721 115500.00 120000.00 209.9 69.20 19.18 0 11.14 -102.92 1539 1537 10.28 85.35 298 634 182.60 77.50 54 0.01 214.8 19930721 115500.00 120000.00 212.9 69.19 19.18 0 11.13 -172.41 1536 1483 10.29 93.98 296 613 182.60 77.50 60 0.00 217.9 19930721 115500.00 120000.00 216.0 69.19 19.18 0 11.23 -151.55 1785 1650 10.34 93.85 322 647 182.60 77.50 65 0.00 221.1 19930721 115500.00 120000.00 219.1 69.18 19.18 0 11.15 -165.15 1437 1578 10.46 116.75 484 1200 182.60 77.50 70 0.00 224.2 19930721 115500.00 120000.00 222.2 69.17 19.17 0 11.31 -108.93 1677 2115 10.48 100.20 408 1109 182.60 77.50 75 0.00 227.4 19930721 115500.00 120000.00 225.3 69.17 19.17 0 11.30 -126.70 1698 1966 10.48 106.53 427 1079 182.60 77.50 76 0.00 230.5 19930721 115500.00 120000.00 228.3 69.16 19.17 0 11.28 -47.39 1563 1628 10.38 92.90 277 622 182.60 77.50 79 0.00 233.7 19930721 115500.00 120000.00 231.4 69.16 19.17 0 11.27 -76.23 1524 1326 10.36 94.39 271 522 182.60 77.50 82 0.00 236.8 19930721 115500.00 120000.00 234.5 69.15 19.17 0 11.30 -6.22 1951 1278 10.52 107.90 638 1001 182.60 77.50 84 0.00 240.0 19930721 115500.00 120000.00 237.6 69.15 19.17 0 11.10 122.53 1568 624 10.44 103.14 681 776 182.60 77.50 86 0.00 243.1 19930721 115500.00 120000.00 240.6 69.14 19.17 0 10.99 236.45 954 419 10.41 94.44 454 570 182.60 77.50 89 0.00 246.3 19930721 115500.00 120000.00 243.7 69.14 19.17 0 11.05 168.37 1301 411 10.44 91.44 639 642 182.60 77.50 91 0.00 249.4 19930721 115500.00 120000.00 246.8 69.13 19.17 0 11.05 166.41 1605 316 10.48 91.93 866 695 182.60 77.50 93 0.00 252.6 19930721 115500.00 120000.00 249.9 69.13 19.17 0 11.07 114.09 1457 399 10.45 96.66 669 629 182.60 77.50 95 0.00 255.7 19930721 115500.00 120000.00 253.0 69.12 19.17 0 11.18 -16.20 651 594 10.45 72.50 190 413 182.60 77.50 96 0.00 258.9 19930721 115500.00 120000.00 256.0 69.12 19.17 0 11.19 41.28 1043 579 10.48 83.92 355 522 182.60 77.50 96 0.00 262.0 19930721 115500.00 120000.00 259.1 69.11 19.17 0 11.21 40.00 926 609 10.47 75.61 287 474 182.60 77.50 97 0.00 265.2 19930721 115500.00 120000.00 262.2 69.11 19.17 0 11.12 127.63 1031 466 10.46 86.29 414 532 182.60 77.50 97 0.00 268.3 19930721 115500.00 120000.00 265.3 69.10 19.17 0 11.07 198.86 1732 183 10.42 86.31 757 472 182.60 77.50 97 0.00 271.5 19930721 115500.00 120000.00 268.4 69.10 19.16 0 11.03 169.24 1771 122 10.52 92.75 1018 614 182.60 77.50 97 0.00 274.6 19930721 115500.00 120000.00 271.4 69.09 19.16 3 10.96 236.18 1694 17 10.03 91.12 329 9 182.60 77.50 98 0.00 277.7 19930721 115500.00 120000.00 143.3 69.31 19.19 0 9.83 119.10 72 1428 8.73 48.62 7 271 182.60 77.50 6 1.19 146.7 19930721 115500.00 120000.00 165.3 69.27 19.19 3 6.00 -0.22 748 990 6.50 2557.01 2302 5935 182.60 77.50 15 0.71 169.2 19930721 115500.00 120000.00 187.2 69.24 19.18 3 6.00 0.13 830 1316 6.50 2557.01 2539 7746 182.60 77.50 29 0.33 191.7 19930721 115500.00 120000.00 209.2 69.20 19.18 3 6.00 -9999.00 1 2 6.00 9510.14 1 3 182.60 77.50 53 0.02 214.1 19930721 115500.00 120000.00 231.2 69.16 19.17 3 6.00 0.02 919 1817 6.50 2557.01 2792 10389 182.60 77.50 82 0.00 236.6 19930721 115500.00 120000.00 253.2 69.12 19.17 3 6.00 -0.09 971 2046 6.50 2557.01 2936 11572 182.60 77.50 96 0.00 259.1 19930721 115500.00 120000.00 275.2 69.08 19.16 3 6.00 0.03 1030 2290 6.50 2557.01 3097 12811 182.60 77.50 98 0.00 281.6 19930721 115500.00 120000.00 297.2 69.05 19.16 0 8.87 -252.45 2 5 9.22 45.68 5 23 182.60 77.50 99 0.00 304.1 19930721 115500.00 120000.00 319.2 69.01 19.15 3 6.00 -0.00 1157 2580 6.50 2557.01 3437 14331 182.60 77.50 100 0.00 326.6 19930721 115500.00 120000.00 341.2 68.98 19.15 3 6.00 -0.30 1220 2580 6.50 2557.01 3599 14392 182.60 77.50 100 0.00 349.1 19930721 115500.00 120000.00 363.2 68.94 19.15 3 6.00 -0.03 1275 2559 6.50 2557.01 3740 14338 182.60 77.50 100 0.00 371.5 19930721 115500.00 120000.00 385.2 68.90 19.14 3 6.00 -0.02 1337 2559 7.00 8062.28 8008 27175 182.60 77.50 100 0.00 394.0 19930721 115500.00 120000.00 407.2 68.87 19.14 3 6.00 0.01 1399 2572 7.00 8062.28 8135 27248 182.60 77.50 100 0.00 416.5 19930721 115500.00 120000.00 429.2 68.84 19.13 3 6.00 0.02 1463 2608 6.50 2557.01 4200 14672 182.60 77.50 100 0.00 439.0 19930721 115500.00 120000.00 451.3 68.80 19.13 3 6.00 0.00 1527 2643 7.00 8062.28 8366 27701 182.60 77.50 100 0.00 461.5 19930721 115500.00 120000.00 473.3 68.77 19.13 3 6.00 -0.00 1594 2684 6.50 2557.01 4500 15069 182.60 77.50 100 0.00 484.0 19930721 115500.00 120000.00 495.3 68.74 19.12 3 6.00 -0.01 1658 2719 7.00 8062.28 8563 28195 182.60 77.50 100 0.00 506.4 19930721 115500.00 120000.00 517.3 68.70 19.12 3 6.00 -0.02 1725 2758 7.00 8062.28 8650 28455 182.60 77.50 100 0.00 528.9 19930721 115500.00 120000.00 539.4 68.67 19.11 3 6.00 0.01 1791 2798 7.00 8062.28 8731 28721 182.60 77.50 100 0.00 551.4 19930721 115500.00 120000.00 561.4 68.64 19.11 3 6.00 -0.01 1856 2833 7.00 8062.28 8804 28961 182.60 77.50 100 0.00 573.9 19930721 115500.00 120000.00 583.4 68.61 19.11 3 6.00 0.01 1911 2863 7.00 8062.28 8860 29166 182.60 77.50 100 0.00 596.4 19930721 120000.00 120500.00 92.9 69.41 19.20 0 9.99 -331.53 1528 1528 7.49 2.74 5 5 182.60 77.50 0 6.06 95.2 19930721 120000.00 120500.00 96.0 69.40 19.20 2 9.87 -165.76 856 856 10.24 488.67 3043 7999 182.60 77.50 0 3.66 98.3 19930721 120000.00 120500.00 99.1 69.40 19.20 0 10.25 -369.29 13 39 10.35 21.67 21 133 182.60 77.50 0 3.38 101.5 19930721 120000.00 120500.00 102.2 69.39 19.20 0 9.88 -346.29 11 9 10.60 36.10 69 160 182.60 77.50 0 3.12 104.6 19930721 120000.00 120500.00 105.3 69.38 19.20 2 9.89 -0.00 261 261 9.91 144.90 451 1116 182.60 77.50 0 2.93 107.8 19930721 120000.00 120500.00 108.3 69.38 19.20 2 9.76 -0.00 272 272 9.96 235.09 702 1753 182.60 77.50 0 2.74 110.9 19930721 120000.00 120500.00 111.4 69.37 19.20 0 10.53 -701.74 101 449 8.53 10.38 1 9 182.60 77.50 0 2.57 114.1 19930721 120000.00 120500.00 114.5 69.37 19.20 0 9.93 -385.66 5 4 10.66 35.58 28 69 182.60 77.50 1 2.38 117.2 19930721 120000.00 120500.00 117.6 69.36 19.20 2 9.81 -0.00 340 340 10.04 305.90 935 2323 182.60 77.50 1 2.20 120.4 19930721 120000.00 120500.00 120.6 69.36 19.20 2 9.96 -0.00 376 376 10.03 223.80 709 1741 182.60 77.50 1 2.03 123.5 19930721 120000.00 120500.00 123.7 69.35 19.20 2 9.70 -0.00 413 413 10.19 618.06 1855 4642 182.60 77.50 1 1.87 126.7 19930721 120000.00 120500.00 126.8 69.34 19.20 2 9.70 -0.00 451 451 10.24 765.10 2177 5446 182.60 77.50 2 1.73 129.8 19930721 120000.00 120500.00 129.9 69.34 19.20 2 9.70 -0.00 485 491 10.29 869.62 2545 6329 182.60 77.50 3 1.61 132.9 19930721 120000.00 120500.00 132.9 69.33 19.19 2 9.70 -0.00 516 530 10.33 994.68 2877 7151 182.60 77.50 3 1.50 136.1 19930721 120000.00 120500.00 136.0 69.33 19.19 2 9.70 -0.00 545 570 10.35 1147.11 3179 7914 182.60 77.50 4 1.40 139.2 19930721 120000.00 120500.00 139.1 69.32 19.19 2 9.70 -0.00 571 609 10.40 1348.22 3553 8708 182.60 77.50 4 1.31 142.4 19930721 120000.00 120500.00 142.2 69.32 19.19 2 9.99 -0.00 596 649 10.30 514.29 1901 4987 182.60 77.50 5 1.22 145.5 19930721 120000.00 120500.00 145.2 69.31 19.19 2 10.06 -0.00 617 688 10.29 457.93 1783 4712 182.60 77.50 7 1.14 148.7 19930721 120000.00 120500.00 148.3 69.31 19.19 2 9.70 -0.00 637 728 10.50 1981.83 4685 11218 182.60 77.50 8 1.07 151.8 19930721 120000.00 120500.00 151.4 69.30 19.19 2 9.70 -0.00 656 767 10.53 2169.70 5020 11955 182.60 77.50 9 0.99 155.0 19930721 120000.00 120500.00 154.5 69.29 19.19 2 9.70 -0.00 673 807 10.55 2444.41 5405 12769 182.60 77.50 11 0.93 158.1 19930721 120000.00 120500.00 157.5 69.29 19.19 2 9.70 -0.00 689 846 10.59 2673.58 5942 13814 182.60 77.50 12 0.86 161.3 19930721 120000.00 120500.00 160.6 69.28 19.19 2 10.06 -0.00 703 885 10.44 724.53 2725 7751 182.60 77.50 13 0.80 164.4 19930721 120000.00 120500.00 163.7 69.28 19.19 2 10.12 -0.00 716 925 10.41 666.72 2476 7101 182.60 77.50 14 0.74 167.6 19930721 120000.00 120500.00 166.8 69.27 19.19 2 10.07 -0.00 728 964 10.47 864.12 3016 8788 182.60 77.50 16 0.68 170.7 19930721 120000.00 120500.00 169.9 69.27 19.19 2 9.70 -0.00 739 1004 10.68 4085.78 7249 16979 182.60 77.50 19 0.62 173.9 19930721 120000.00 120500.00 172.9 69.26 19.19 2 9.70 -0.00 749 1043 10.70 4496.00 7566 17805 182.60 77.50 21 0.57 177.0 19930721 120000.00 120500.00 176.0 69.26 19.19 3 11.27 -97.45 9217 92 10.67 72.94 2186 114 182.60 77.50 22 0.51 180.2 19930721 120000.00 120500.00 179.1 69.25 19.18 3 11.26 -160.36 8688 87 10.52 69.06 1499 42 182.60 77.50 24 0.46 183.3 19930721 120000.00 120500.00 182.2 69.24 19.18 3 11.25 -178.68 8301 83 10.50 69.90 1379 40 182.60 77.50 26 0.41 186.5 19930721 120000.00 120500.00 185.2 69.24 19.18 2 10.01 -0.00 781 1201 10.62 1840.08 4282 13279 182.60 77.50 28 0.36 189.6 19930721 120000.00 120500.00 188.3 69.23 19.18 2 10.07 -0.00 788 1241 10.60 1528.91 3880 12540 182.60 77.50 30 0.31 192.8 19930721 120000.00 120500.00 191.4 69.23 19.18 0 11.33 -237.49 9067 159 10.73 81.42 4822 1319 182.60 77.50 31 0.27 195.9 19930721 120000.00 120500.00 194.5 69.22 19.18 2 9.70 -0.00 799 1319 10.80 8875.16 9053 22864 182.60 77.50 33 0.22 199.1 19930721 120000.00 120500.00 197.6 69.22 19.18 2 9.70 -0.00 805 1358 10.82 9150.54 9180 23483 182.60 77.50 36 0.17 202.2 19930721 120000.00 120500.00 200.6 69.21 19.18 3 11.22 -240.91 5802 58 10.41 67.41 981 28 182.60 77.50 38 0.13 205.3 19930721 120000.00 120500.00 203.7 69.21 19.18 3 11.24 -264.76 5720 57 10.42 71.15 947 28 182.60 77.50 43 0.09 208.5 19930721 120000.00 120500.00 206.8 69.20 19.18 2 10.10 -0.00 827 1475 10.76 2432.71 4644 15660 182.60 77.50 49 0.04 211.6 19930721 120000.00 120500.00 209.9 69.20 19.18 2 10.10 -0.00 836 1512 10.79 2684.99 4803 16224 182.60 77.50 54 0.01 214.8 19930721 120000.00 120500.00 212.9 69.19 19.18 3 11.24 -282.62 4819 48 10.41 74.09 793 23 182.60 77.50 60 0.00 217.9 19930721 120000.00 120500.00 216.0 69.19 19.18 3 11.25 -253.99 4695 47 10.41 70.13 786 23 182.60 77.50 65 0.00 221.1 19930721 120000.00 120500.00 219.1 69.18 19.18 3 11.29 -235.04 5041 50 10.45 61.81 819 24 182.60 77.50 70 0.00 224.2 19930721 120000.00 120500.00 222.2 69.17 19.17 2 9.94 -0.00 871 1658 10.91 6251.58 7799 23345 182.60 77.50 75 0.00 227.4 19930721 120000.00 120500.00 225.3 69.17 19.17 2 9.88 -0.00 880 1693 10.92 8839.42 8780 25593 182.60 77.50 76 0.00 230.5 19930721 120000.00 120500.00 228.3 69.16 19.17 3 11.19 -237.90 3431 34 10.06 54.78 283 6 182.60 77.50 79 0.00 233.7 19930721 120000.00 120500.00 231.4 69.16 19.17 2 10.13 -0.00 897 1764 10.87 3614.88 5512 19127 182.60 77.50 82 0.00 236.8 19930721 120000.00 120500.00 234.5 69.15 19.17 2 9.70 -0.00 906 1800 11.00 24123.22 9796 28504 182.60 77.50 84 0.00 240.0 19930721 120000.00 120500.00 237.6 69.15 19.17 2 9.70 -0.00 915 1835 11.00 25821.54 9808 28809 182.60 77.50 86 0.00 243.1 19930721 120000.00 120500.00 240.6 69.14 19.17 3 11.26 -190.85 3375 34 10.11 52.07 278 6 182.60 77.50 89 0.00 246.3 19930721 120000.00 120500.00 243.7 69.14 19.17 3 11.25 -236.55 3192 32 10.10 53.54 265 6 182.60 77.50 91 0.00 249.4 19930721 120000.00 120500.00 246.8 69.13 19.17 2 9.86 -0.00 941 1941 10.99 14372.15 9433 28819 182.60 77.50 93 0.00 252.6 19930721 120000.00 120500.00 249.9 69.13 19.17 2 9.92 -0.00 949 1977 10.97 11430.59 9095 28336 182.60 77.50 95 0.00 255.7 19930721 120000.00 120500.00 253.0 69.12 19.17 2 10.14 -0.00 958 2012 10.91 4689.65 6308 22304 182.60 77.50 96 0.00 258.9 19930721 120000.00 120500.00 256.0 69.12 19.17 2 10.06 -0.00 967 2047 10.95 6867.28 7572 25405 182.60 77.50 96 0.00 262.0 19930721 120000.00 120500.00 259.1 69.11 19.17 3 11.47 -88.69 4720 47 10.61 66.41 798 23 182.60 77.50 97 0.00 265.2 19930721 120000.00 120500.00 262.2 69.11 19.17 3 11.46 -113.35 4300 43 10.57 68.49 705 21 182.60 77.50 97 0.00 268.3 19930721 120000.00 120500.00 265.3 69.10 19.17 3 11.44 -94.50 3966 40 10.53 69.85 639 19 182.60 77.50 97 0.00 271.5 19930721 120000.00 120500.00 268.4 69.10 19.16 3 11.49 -89.99 4197 42 10.60 63.48 719 20 182.60 77.50 97 0.00 274.6 19930721 120000.00 120500.00 271.4 69.09 19.16 3 11.57 -27.57 5206 52 10.75 65.60 971 26 182.60 77.50 98 0.00 277.7 19930721 120000.00 120500.00 143.3 69.31 19.19 0 10.44 -7.23 613 772 9.23 5.40 42 135 182.60 77.50 6 1.19 146.7 19930721 120000.00 120500.00 165.3 69.27 19.19 0 10.57 2.59 823 1406 9.37 8.43 68 281 182.60 77.50 15 0.71 169.2 19930721 120000.00 120500.00 187.2 69.24 19.18 0 10.62 -14.46 1198 1952 9.53 15.25 141 568 182.60 77.50 29 0.33 191.7 19930721 120000.00 120500.00 209.2 69.20 19.18 0 10.77 -47.28 1144 3041 9.59 16.11 117 782 182.60 77.50 53 0.02 214.1 19930721 120000.00 120500.00 231.2 69.16 19.17 0 10.77 -2.09 1185 2874 9.63 21.38 133 869 182.60 77.50 82 0.00 236.6 19930721 120000.00 120500.00 253.2 69.12 19.17 0 10.77 -21.59 1085 2659 9.69 20.83 119 826 182.60 77.50 96 0.00 259.1 19930721 120000.00 120500.00 275.2 69.08 19.16 0 10.76 -45.07 851 2953 9.69 23.94 110 1067 182.60 77.50 98 0.00 281.6 19930721 120000.00 120500.00 297.2 69.05 19.16 0 10.84 -2.15 943 3517 9.70 24.45 112 1170 182.60 77.50 99 0.00 304.1 19930721 120000.00 120500.00 319.2 69.01 19.15 0 10.83 -2.63 899 3653 9.71 26.51 117 1316 182.60 77.50 100 0.00 326.6 19930721 120000.00 120500.00 341.2 68.98 19.15 0 10.76 -46.75 551 5299 9.22 20.97 16 312 182.60 77.50 100 0.00 349.1 19930721 120000.00 120500.00 363.2 68.94 19.15 0 10.78 -160.99 449 5787 10.00 26.09 74 2273 182.60 77.50 100 0.00 371.5 19930721 120000.00 120500.00 385.2 68.90 19.14 0 10.79 -169.28 655 4545 9.75 39.42 141 2503 182.60 77.50 100 0.00 394.0 19930721 120000.00 120500.00 407.2 68.87 19.14 0 10.56 -451.38 447 4068 9.75 88.26 91 1872 182.60 77.50 100 0.00 416.5 19930721 120000.00 120500.00 429.2 68.84 19.13 2 10.31 -225.69 953 5181 10.33 732.76 1288 15314 182.60 77.50 100 0.00 439.0 19930721 120000.00 120500.00 451.3 68.80 19.13 2 9.70 -0.00 1524 2630 10.59 7297.77 9450 31430 182.60 77.50 100 0.00 461.5 19930721 120000.00 120500.00 473.3 68.77 19.13 0 10.77 -48.09 574 5645 10.05 77.26 135 3895 182.60 77.50 100 0.00 484.0 19930721 120000.00 120500.00 495.3 68.74 19.12 0 10.73 -273.21 392 3648 9.63 48.35 30 608 182.60 77.50 100 0.00 506.4 19930721 120000.00 120500.00 517.3 68.70 19.12 0 10.79 -293.77 326 4429 9.93 34.52 80 2942 182.60 77.50 100 0.00 528.9 19930721 120000.00 120500.00 539.4 68.67 19.11 0 10.78 -20.37 672 4259 10.00 79.63 192 3063 182.60 77.50 100 0.00 551.4 19930721 120000.00 120500.00 561.4 68.64 19.11 0 10.76 -16.12 640 4467 10.05 82.62 237 4100 182.60 77.50 100 0.00 573.9 19930721 120000.00 120500.00 583.4 68.61 19.11 0 10.84 -56.85 830 7863 10.17 137.58 330 8091 182.60 77.50 100 0.00 596.4 19930721 120500.00 121000.00 92.9 69.41 19.20 0 11.25 57.32 2146 2146 9.36 14.37 58 58 182.60 77.50 0 4.05 95.2 19930721 120500.00 121000.00 96.0 69.40 19.20 0 11.18 42.55 2620 1390 9.72 14.41 151 223 182.60 77.50 0 3.66 98.3 19930721 120500.00 121000.00 99.1 69.40 19.20 0 11.15 26.08 2554 1085 9.67 14.86 140 177 182.60 77.50 0 3.38 101.5 19930721 120500.00 121000.00 102.2 69.39 19.20 0 11.19 21.77 2578 1026 9.70 14.70 139 168 182.60 77.50 0 3.12 104.6 19930721 120500.00 121000.00 105.3 69.38 19.20 0 11.14 12.63 2123 1004 9.72 16.22 125 175 182.60 77.50 0 2.93 107.8 19930721 120500.00 121000.00 108.3 69.38 19.20 0 11.27 7.62 2416 1198 9.63 14.41 89 122 182.60 77.50 0 2.74 110.9 19930721 120500.00 121000.00 111.4 69.37 19.20 0 11.26 3.69 2158 1192 9.78 15.03 108 169 182.60 77.50 0 2.57 114.1 19930721 120500.00 121000.00 114.5 69.37 19.20 0 11.27 4.76 2018 1138 9.81 14.67 105 168 182.60 77.50 1 2.38 117.2 19930721 120500.00 121000.00 117.6 69.36 19.20 0 11.28 5.80 1926 1104 9.81 14.72 95 154 182.60 77.50 1 2.20 120.4 19930721 120500.00 121000.00 120.6 69.36 19.20 0 11.35 -0.26 1950 1195 9.87 14.01 94 161 182.60 77.50 1 2.03 123.5 19930721 120500.00 121000.00 123.7 69.35 19.20 0 11.33 -9.70 1736 1055 9.86 14.68 88 149 182.60 77.50 1 1.87 126.7 19930721 120500.00 121000.00 126.8 69.34 19.20 0 11.36 -1.79 1701 1087 9.89 13.84 85 149 182.60 77.50 2 1.73 129.8 19930721 120500.00 121000.00 129.9 69.34 19.20 0 11.33 -11.95 1624 974 9.88 14.03 86 144 182.60 77.50 3 1.61 132.9 19930721 120500.00 121000.00 132.9 69.33 19.19 0 11.36 -3.44 1659 941 9.88 13.33 84 134 182.60 77.50 3 1.50 136.1 19930721 120500.00 121000.00 136.0 69.33 19.19 0 11.35 4.33 1556 872 9.87 12.64 79 125 182.60 77.50 4 1.40 139.2 19930721 120500.00 121000.00 139.1 69.32 19.19 0 11.38 3.40 1536 883 9.90 12.00 78 126 182.60 77.50 4 1.31 142.4 19930721 120500.00 121000.00 142.2 69.32 19.19 0 11.48 13.43 1910 1193 9.86 11.77 69 113 182.60 77.50 5 1.22 145.5 19930721 120500.00 121000.00 145.2 69.31 19.19 0 11.47 8.20 1812 1100 9.96 12.38 87 143 182.60 77.50 7 1.14 148.7 19930721 120500.00 121000.00 148.3 69.31 19.19 0 11.47 7.41 1713 1064 9.97 12.79 84 142 182.60 77.50 8 1.07 151.8 19930721 120500.00 121000.00 151.4 69.30 19.19 0 11.48 9.61 1730 1051 9.97 12.12 82 137 182.60 77.50 9 0.99 155.0 19930721 120500.00 121000.00 154.5 69.29 19.19 0 11.45 9.75 1651 1013 9.98 12.84 86 144 182.60 77.50 11 0.93 158.1 19930721 120500.00 121000.00 157.5 69.29 19.19 0 11.51 13.30 1720 1104 10.03 10.93 87 150 182.60 77.50 12 0.86 161.3 19930721 120500.00 121000.00 160.6 69.28 19.19 0 11.53 2.02 1751 1095 10.04 11.42 90 152 182.60 77.50 13 0.80 164.4 19930721 120500.00 121000.00 163.7 69.28 19.19 0 11.54 -1.82 1808 1110 10.03 11.77 92 150 182.60 77.50 14 0.74 167.6 19930721 120500.00 121000.00 166.8 69.27 19.19 0 11.55 -2.84 1765 1097 10.03 12.28 88 145 182.60 77.50 16 0.68 170.7 19930721 120500.00 121000.00 169.9 69.27 19.19 0 11.55 -3.67 1727 993 10.01 11.17 83 128 182.60 77.50 19 0.62 173.9 19930721 120500.00 121000.00 172.9 69.26 19.19 0 11.53 -3.17 1670 889 10.00 11.95 83 122 182.60 77.50 21 0.57 177.0 19930721 120500.00 121000.00 176.0 69.26 19.19 0 11.50 1.22 1545 873 9.99 12.69 79 120 182.60 77.50 22 0.51 180.2 19930721 120500.00 121000.00 179.1 69.25 19.18 0 11.52 -2.58 1673 849 9.98 12.26 84 117 182.60 77.50 24 0.46 183.3 19930721 120500.00 121000.00 182.2 69.24 19.18 0 11.51 -7.17 1730 864 9.99 13.04 90 124 182.60 77.50 26 0.41 186.5 19930721 120500.00 121000.00 185.2 69.24 19.18 0 11.45 -13.91 1579 770 9.97 14.40 91 122 182.60 77.50 28 0.36 189.6 19930721 120500.00 121000.00 188.3 69.23 19.18 0 11.52 -13.89 1674 846 9.99 13.14 85 118 182.60 77.50 30 0.31 192.8 19930721 120500.00 121000.00 191.4 69.23 19.18 0 11.52 -15.81 1687 859 9.89 13.57 68 90 182.60 77.50 31 0.27 195.9 19930721 120500.00 121000.00 194.5 69.22 19.18 0 11.57 -12.59 1762 958 10.03 13.30 90 130 182.60 77.50 33 0.22 199.1 19930721 120500.00 121000.00 197.6 69.22 19.18 0 11.57 -10.13 1792 955 10.03 13.59 93 131 182.60 77.50 36 0.17 202.2 19930721 120500.00 121000.00 200.6 69.21 19.18 0 11.56 -7.22 1680 846 9.89 12.52 66 85 182.60 77.50 38 0.13 205.3 19930721 120500.00 121000.00 203.7 69.21 19.18 0 11.54 0.79 1444 740 10.00 12.77 78 106 182.60 77.50 43 0.09 208.5 19930721 120500.00 121000.00 206.8 69.20 19.18 0 11.53 5.32 1378 679 10.01 12.93 80 105 182.60 77.50 49 0.04 211.6 19930721 120500.00 121000.00 209.9 69.20 19.18 0 11.53 4.33 1307 666 10.03 13.42 78 106 182.60 77.50 54 0.01 214.8 19930721 120500.00 121000.00 212.9 69.19 19.18 0 11.55 5.41 1343 683 10.06 13.00 80 109 182.60 77.50 60 0.00 217.9 19930721 120500.00 121000.00 216.0 69.19 19.18 0 11.57 8.97 1287 636 10.05 12.50 76 100 182.60 77.50 65 0.00 221.1 19930721 120500.00 121000.00 219.1 69.18 19.18 0 11.56 11.75 1311 596 10.04 13.69 77 96 182.60 77.50 70 0.00 224.2 19930721 120500.00 121000.00 222.2 69.17 19.17 0 11.59 13.15 1493 593 10.04 13.58 84 94 182.60 77.50 75 0.00 227.4 19930721 120500.00 121000.00 225.3 69.17 19.17 0 11.56 11.08 1293 589 10.04 14.20 74 93 182.60 77.50 76 0.00 230.5 19930721 120500.00 121000.00 228.3 69.16 19.17 0 11.54 10.64 1254 518 9.99 14.26 70 82 182.60 77.50 79 0.00 233.7 19930721 120500.00 121000.00 231.4 69.16 19.17 0 11.52 20.51 1192 478 10.01 14.55 71 82 182.60 77.50 82 0.00 236.8 19930721 120500.00 121000.00 234.5 69.15 19.17 0 11.56 15.08 1386 515 10.00 14.51 76 82 182.60 77.50 84 0.00 240.0 19930721 120500.00 121000.00 237.6 69.15 19.17 0 11.56 18.00 1305 523 10.03 14.45 73 85 182.60 77.50 86 0.00 243.1 19930721 120500.00 121000.00 240.6 69.14 19.17 0 11.61 17.09 1516 614 10.06 14.82 79 93 182.60 77.50 89 0.00 246.3 19930721 120500.00 121000.00 243.7 69.14 19.17 0 11.56 18.53 1272 549 10.04 14.94 70 86 182.60 77.50 91 0.00 249.4 19930721 120500.00 121000.00 246.8 69.13 19.17 0 11.63 10.81 1529 632 10.08 14.98 79 95 182.60 77.50 93 0.00 252.6 19930721 120500.00 121000.00 249.9 69.13 19.17 0 11.66 9.73 1581 730 10.12 17.13 83 107 182.60 77.50 95 0.00 255.7 19930721 120500.00 121000.00 253.0 69.12 19.17 0 11.63 9.87 1472 685 10.12 17.03 82 107 182.60 77.50 96 0.00 258.9 19930721 120500.00 121000.00 256.0 69.12 19.17 0 11.64 2.69 1434 721 10.13 17.06 76 106 182.60 77.50 96 0.00 262.0 19930721 120500.00 121000.00 259.1 69.11 19.17 0 11.63 5.64 1436 698 10.15 17.32 85 115 182.60 77.50 97 0.00 265.2 19930721 120500.00 121000.00 262.2 69.11 19.17 0 11.65 1.88 1602 736 10.15 18.14 90 116 182.60 77.50 97 0.00 268.3 19930721 120500.00 121000.00 265.3 69.10 19.17 0 11.64 -17.24 1478 725 10.03 16.80 61 79 182.60 77.50 97 0.00 271.5 19930721 120500.00 121000.00 268.4 69.10 19.16 0 11.68 -19.35 1615 778 10.18 17.24 92 123 182.60 77.50 97 0.00 274.6 19930721 120500.00 121000.00 271.4 69.09 19.16 0 11.64 -20.15 1474 727 10.18 17.98 91 125 182.60 77.50 98 0.00 277.7 19930721 120500.00 121000.00 143.3 69.31 19.19 0 11.20 -1.13 718 676 8.96 2.64 6 14 182.60 77.50 6 1.19 146.7 19930721 120500.00 121000.00 165.3 69.27 19.19 0 11.32 -12.09 844 1166 9.26 2.16 7 25 182.60 77.50 15 0.71 169.2 19930721 120500.00 121000.00 187.2 69.24 19.18 0 11.33 -26.13 1151 1690 9.37 3.00 19 63 182.60 77.50 29 0.33 191.7 19930721 120500.00 121000.00 209.2 69.20 19.18 0 11.40 -18.85 1134 2137 9.35 4.11 14 57 182.60 77.50 53 0.02 214.1 19930721 120500.00 121000.00 231.2 69.16 19.17 0 11.44 -11.67 1088 2181 9.38 5.55 11 52 182.60 77.50 82 0.00 236.6 19930721 120500.00 121000.00 253.2 69.12 19.17 0 11.48 -11.81 1084 2261 9.42 6.33 12 58 182.60 77.50 96 0.00 259.1 19930721 120500.00 121000.00 275.2 69.08 19.16 0 11.50 -20.40 1107 2401 9.42 7.49 13 68 182.60 77.50 98 0.00 281.6 19930721 120500.00 121000.00 297.2 69.05 19.16 0 11.48 -22.00 1128 2520 9.48 9.01 17 92 182.60 77.50 99 0.00 304.1 19930721 120500.00 121000.00 319.2 69.01 19.15 0 11.44 -3.55 1140 2589 9.52 10.46 23 125 182.60 77.50 100 0.00 326.6 19930721 120500.00 121000.00 341.2 68.98 19.15 0 11.39 -14.86 1152 2642 9.55 13.37 30 168 182.60 77.50 100 0.00 349.1 19930721 120500.00 121000.00 363.2 68.94 19.15 0 11.34 -22.69 1209 2683 9.60 17.84 45 237 182.60 77.50 100 0.00 371.5 19930721 120500.00 121000.00 385.2 68.90 19.14 0 11.28 -31.47 1227 2788 9.63 19.19 63 341 182.60 77.50 100 0.00 394.0 19930721 120500.00 121000.00 407.2 68.87 19.14 0 11.24 -45.39 1229 2796 9.68 21.44 78 425 182.60 77.50 100 0.00 416.5 19930721 120500.00 121000.00 429.2 68.84 19.13 0 11.20 -40.82 1146 2882 9.67 29.44 81 506 182.60 77.50 100 0.00 439.0 19930721 120500.00 121000.00 451.3 68.80 19.13 0 11.16 -47.43 1203 2942 9.72 32.67 119 700 182.60 77.50 100 0.00 461.5 19930721 120500.00 121000.00 473.3 68.77 19.13 0 11.08 -73.61 1406 3036 9.85 40.56 255 1210 182.60 77.50 100 0.00 484.0 19930721 120500.00 121000.00 495.3 68.74 19.12 0 11.01 -61.39 1502 2980 9.92 58.99 390 1664 182.60 77.50 100 0.00 506.4 19930721 120500.00 121000.00 517.3 68.70 19.12 0 10.98 -86.73 1489 3230 9.93 59.27 476 2185 182.60 77.50 100 0.00 528.9 19930721 120500.00 121000.00 539.4 68.67 19.11 0 10.96 -123.13 1513 3389 9.92 73.25 535 2492 182.60 77.50 100 0.00 551.4 19930721 120500.00 121000.00 561.4 68.64 19.11 0 10.87 -125.35 1694 2885 10.05 134.07 894 3211 182.60 77.50 100 0.00 573.9 19930721 120500.00 121000.00 583.4 68.61 19.11 0 10.83 -280.16 1818 2933 10.07 173.68 1127 3786 182.60 77.50 100 0.00 596.4 19930721 121000.00 121500.00 92.9 69.41 19.20 0 11.09 12.68 5910 5910 9.86 104.87 1022 1022 182.60 77.50 0 4.60 95.2 19930721 121000.00 121500.00 96.0 69.40 19.20 0 10.89 -52.41 5917 1619 9.99 108.23 1213 1099 182.60 77.50 0 3.66 98.3 19930721 121000.00 121500.00 99.1 69.40 19.20 0 10.96 -51.56 5209 1518 9.93 67.80 814 772 182.60 77.50 0 3.38 101.5 19930721 121000.00 121500.00 102.2 69.39 19.20 0 11.02 -36.80 4470 1667 9.90 38.46 572 645 182.60 77.50 0 3.12 104.6 19930721 121000.00 121500.00 105.3 69.38 19.20 0 11.07 -31.65 3372 1467 9.84 27.99 307 403 182.60 77.50 0 2.93 107.8 19930721 121000.00 121500.00 108.3 69.38 19.20 0 11.23 0.71 2028 914 9.69 13.01 95 128 182.60 77.50 0 2.74 110.9 19930721 121000.00 121500.00 111.4 69.37 19.20 0 11.28 1.51 1904 959 9.75 11.87 87 127 182.60 77.50 0 2.57 114.1 19930721 121000.00 121500.00 114.5 69.37 19.20 0 11.28 6.59 1828 909 9.77 12.18 87 128 182.60 77.50 0 2.38 117.2 19930721 121000.00 121500.00 117.6 69.36 19.20 0 11.28 1.77 1759 897 9.80 12.72 91 134 182.60 77.50 0 2.20 120.4 19930721 121000.00 121500.00 120.6 69.36 19.20 0 11.32 -1.25 1839 897 9.67 12.05 68 91 182.60 77.50 1 2.03 123.5 19930721 121000.00 121500.00 123.7 69.35 19.20 0 11.34 -1.50 1870 893 9.83 11.94 96 133 182.60 77.50 1 1.87 126.7 19930721 121000.00 121500.00 126.8 69.34 19.20 0 11.33 2.09 1784 851 9.85 12.16 94 130 182.60 77.50 2 1.73 129.8 19930721 121000.00 121500.00 129.9 69.34 19.20 0 11.35 7.39 1743 884 9.85 12.08 88 127 182.60 77.50 3 1.61 132.9 19930721 121000.00 121500.00 132.9 69.33 19.19 0 11.32 18.82 1538 845 9.85 12.69 83 127 182.60 77.50 3 1.50 136.1 19930721 121000.00 121500.00 136.0 69.33 19.19 0 11.44 13.46 1825 940 9.88 10.85 84 121 182.60 77.50 4 1.40 139.2 19930721 121000.00 121500.00 139.1 69.32 19.19 0 11.43 23.15 1766 933 9.91 11.22 85 128 182.60 77.50 4 1.31 142.4 19930721 121000.00 121500.00 142.2 69.32 19.19 0 11.43 29.66 1754 989 9.93 12.84 88 138 182.60 77.50 5 1.22 145.5 19930721 121000.00 121500.00 145.2 69.31 19.19 0 11.47 32.93 1850 1082 9.95 12.58 87 140 182.60 77.50 7 1.14 148.7 19930721 121000.00 121500.00 148.3 69.31 19.19 0 11.47 31.71 1851 1006 9.92 12.47 85 129 182.60 77.50 8 1.07 151.8 19930721 121000.00 121500.00 151.4 69.30 19.19 0 11.45 35.29 1742 973 9.93 12.70 84 131 182.60 77.50 9 0.99 155.0 19930721 121000.00 121500.00 154.5 69.29 19.19 0 11.53 22.55 1890 979 9.62 10.15 37 45 182.60 77.50 11 0.93 158.1 19930721 121000.00 121500.00 157.5 69.29 19.19 0 11.54 17.35 1868 1119 9.99 11.97 85 137 182.60 77.50 12 0.86 161.3 19930721 121000.00 121500.00 160.6 69.28 19.19 0 11.53 18.95 1862 1085 9.97 11.96 84 132 182.60 77.50 13 0.80 164.4 19930721 121000.00 121500.00 163.7 69.28 19.19 0 11.46 20.46 1532 897 9.94 12.29 76 121 182.60 77.50 14 0.74 167.6 19930721 121000.00 121500.00 166.8 69.27 19.19 0 11.47 19.62 1689 901 9.94 12.13 83 121 182.60 77.50 16 0.68 170.7 19930721 121000.00 121500.00 169.9 69.27 19.19 0 11.51 17.64 1749 899 9.98 11.40 88 124 182.60 77.50 19 0.62 173.9 19930721 121000.00 121500.00 172.9 69.26 19.19 0 11.54 19.72 1768 953 9.99 11.56 89 129 182.60 77.50 21 0.57 177.0 19930721 121000.00 121500.00 176.0 69.26 19.19 0 11.52 9.89 1870 971 10.01 12.80 102 142 182.60 77.50 22 0.51 180.2 19930721 121000.00 121500.00 179.1 69.25 19.18 0 11.50 3.81 1670 913 10.01 12.80 96 138 182.60 77.50 24 0.46 183.3 19930721 121000.00 121500.00 182.2 69.24 19.18 0 11.48 3.20 1562 879 10.01 13.76 94 140 182.60 77.50 26 0.41 186.5 19930721 121000.00 121500.00 185.2 69.24 19.18 0 11.56 1.04 1863 1037 10.01 13.46 91 132 182.60 77.50 27 0.36 189.6 19930721 121000.00 121500.00 188.3 69.23 19.18 0 11.54 -2.63 1699 1014 10.00 14.07 84 129 182.60 77.50 29 0.31 192.8 19930721 121000.00 121500.00 191.4 69.23 19.18 0 11.56 -5.66 1751 1048 10.00 13.91 84 129 182.60 77.50 31 0.27 195.9 19930721 121000.00 121500.00 194.5 69.22 19.18 0 11.55 5.11 1740 974 10.02 14.21 89 130 182.60 77.50 33 0.22 199.1 19930721 121000.00 121500.00 197.6 69.22 19.18 0 11.53 -1.42 1621 933 9.91 13.75 64 93 182.60 77.50 36 0.17 202.2 19930721 121000.00 121500.00 200.6 69.21 19.18 0 11.52 12.97 1577 891 9.89 13.78 63 90 182.60 77.50 38 0.13 205.3 19930721 121000.00 121500.00 203.7 69.21 19.18 0 11.56 7.67 1551 939 10.04 13.77 80 125 182.60 77.50 43 0.09 208.5 19930721 121000.00 121500.00 206.8 69.20 19.18 0 11.62 8.27 1728 1005 10.05 13.74 84 126 182.60 77.50 49 0.04 211.6 19930721 121000.00 121500.00 209.9 69.20 19.18 0 11.62 7.73 1549 1032 10.07 13.63 76 127 182.60 77.50 54 0.01 214.8 19930721 121000.00 121500.00 212.9 69.19 19.18 0 11.62 2.47 1521 950 9.98 12.47 60 93 182.60 77.50 60 0.00 217.9 19930721 121000.00 121500.00 216.0 69.19 19.18 0 11.60 -3.72 1390 889 9.98 12.36 55 87 182.60 77.50 65 0.00 221.1 19930721 121000.00 121500.00 219.1 69.18 19.18 0 11.64 -7.91 1432 941 10.01 12.25 57 93 182.60 77.50 70 0.00 224.2 19930721 121000.00 121500.00 222.2 69.17 19.17 0 11.67 -11.36 1493 956 10.11 12.56 74 120 182.60 77.50 75 0.00 227.4 19930721 121000.00 121500.00 225.3 69.17 19.17 0 11.64 -14.90 1416 862 10.11 13.00 74 116 182.60 77.50 76 0.00 230.5 19930721 121000.00 121500.00 228.3 69.16 19.17 0 11.64 -20.48 1420 770 10.11 13.18 73 106 182.60 77.50 79 0.00 233.7 19930721 121000.00 121500.00 231.4 69.16 19.17 0 11.60 -22.66 1292 635 10.07 13.59 68 93 182.60 77.50 82 0.00 236.8 19930721 121000.00 121500.00 234.5 69.15 19.17 0 11.58 -26.17 1215 595 10.06 13.50 64 88 182.60 77.50 84 0.00 240.0 19930721 121000.00 121500.00 237.6 69.15 19.17 0 11.67 -20.54 1548 691 10.09 13.47 77 96 182.60 77.50 86 0.00 243.1 19930721 121000.00 121500.00 240.6 69.14 19.17 0 11.66 -24.05 1509 626 10.09 13.97 77 93 182.60 77.50 89 0.00 246.3 19930721 121000.00 121500.00 243.7 69.14 19.17 0 11.59 -24.68 1284 554 10.11 15.04 74 94 182.60 77.50 91 0.00 249.4 19930721 121000.00 121500.00 246.8 69.13 19.17 0 11.60 -33.89 1355 567 10.11 16.17 79 98 182.60 77.50 93 0.00 252.6 19930721 121000.00 121500.00 249.9 69.13 19.17 0 11.61 -29.76 1359 612 10.14 16.41 81 105 182.60 77.50 95 0.00 255.7 19930721 121000.00 121500.00 253.0 69.12 19.17 0 11.62 -18.87 1359 613 10.13 16.02 77 99 182.60 77.50 96 0.00 258.9 19930721 121000.00 121500.00 256.0 69.12 19.17 0 11.63 -24.83 1321 561 10.14 15.18 80 98 182.60 77.50 96 0.00 262.0 19930721 121000.00 121500.00 259.1 69.11 19.17 0 11.65 -19.94 1486 596 10.14 15.57 88 103 182.60 77.50 97 0.00 265.2 19930721 121000.00 121500.00 262.2 69.11 19.17 0 11.63 -17.07 1512 549 10.10 15.95 87 95 182.60 77.50 97 0.00 268.3 19930721 121000.00 121500.00 265.3 69.10 19.17 0 11.60 -16.92 1396 565 10.13 17.17 85 101 182.60 77.50 97 0.00 271.5 19930721 121000.00 121500.00 268.4 69.10 19.16 0 11.64 -15.47 1478 610 10.13 15.58 85 101 182.60 77.50 97 0.00 274.6 19930721 121000.00 121500.00 271.4 69.09 19.16 0 11.65 -19.06 1511 647 10.14 14.92 86 106 182.60 77.50 98 0.00 277.7 19930721 121000.00 121500.00 143.3 69.31 19.19 0 11.21 -4.03 715 690 8.76 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 121000.00 121500.00 165.3 69.27 19.19 0 11.31 -10.74 911 1191 8.81 1.00 4 13 182.60 77.50 15 0.71 169.2 19930721 121000.00 121500.00 187.2 69.24 19.18 0 11.37 -12.10 1069 1795 8.84 1.18 5 17 182.60 77.50 28 0.33 191.7 19930721 121000.00 121500.00 209.2 69.20 19.18 0 11.42 -8.79 1074 2140 8.93 1.45 5 21 182.60 77.50 53 0.02 214.1 19930721 121000.00 121500.00 231.2 69.16 19.17 0 11.46 -12.22 1064 2152 8.93 1.55 4 19 182.60 77.50 82 0.00 236.6 19930721 121000.00 121500.00 253.2 69.12 19.17 0 11.49 -14.35 1091 2230 8.97 1.60 4 19 182.60 77.50 96 0.00 259.1 19930721 121000.00 121500.00 275.2 69.08 19.16 0 11.50 -20.80 1118 2383 8.96 1.53 4 19 182.60 77.50 98 0.00 281.6 19930721 121000.00 121500.00 297.2 69.05 19.16 0 11.48 -25.07 1143 2500 9.00 1.86 4 23 182.60 77.50 99 0.00 304.1 19930721 121000.00 121500.00 319.2 69.01 19.15 0 11.44 -16.06 1160 2543 8.99 2.08 5 25 182.60 77.50 100 0.00 326.6 19930721 121000.00 121500.00 341.2 68.98 19.15 0 11.39 -14.74 1181 2608 9.02 2.38 6 31 182.60 77.50 100 0.00 349.1 19930721 121000.00 121500.00 363.2 68.94 19.15 0 11.34 -19.36 1191 2664 9.03 2.74 7 39 182.60 77.50 100 0.00 371.5 19930721 121000.00 121500.00 385.2 68.90 19.14 0 11.29 -5.34 1203 2715 9.04 3.19 9 46 182.60 77.50 100 0.00 394.0 19930721 121000.00 121500.00 407.2 68.87 19.14 0 11.24 -3.23 1244 2783 9.09 4.23 11 58 182.60 77.50 100 0.00 416.5 19930721 121000.00 121500.00 429.2 68.84 19.13 0 11.19 -0.80 1268 2829 9.09 4.77 13 70 182.60 77.50 100 0.00 439.0 19930721 121000.00 121500.00 451.3 68.80 19.13 0 11.13 -14.66 1339 2820 9.15 6.86 19 90 182.60 77.50 100 0.00 461.5 19930721 121000.00 121500.00 473.3 68.77 19.13 0 11.09 -35.56 1405 2815 9.19 8.12 24 112 182.60 77.50 100 0.00 484.0 19930721 121000.00 121500.00 495.3 68.74 19.12 0 11.04 -25.16 1439 2764 9.25 10.26 33 144 182.60 77.50 100 0.00 506.4 19930721 121000.00 121500.00 517.3 68.70 19.12 0 11.00 23.66 1411 2833 9.28 11.92 38 174 182.60 77.50 100 0.00 528.9 19930721 121000.00 121500.00 539.4 68.67 19.11 0 10.97 5.78 1379 2914 9.29 14.64 42 202 182.60 77.50 100 0.00 551.4 19930721 121000.00 121500.00 561.4 68.64 19.11 0 10.94 -4.19 1469 3107 9.36 18.78 53 261 182.60 77.50 100 0.00 573.9 19930721 121000.00 121500.00 583.4 68.61 19.11 0 10.86 13.69 1522 2818 9.38 23.38 77 325 182.60 77.50 100 0.00 596.4 19930721 121500.00 122000.00 92.9 69.41 19.20 0 11.17 10.27 1838 1838 9.33 12.47 69 69 182.60 77.50 0 4.04 95.2 19930721 121500.00 122000.00 96.0 69.40 19.20 0 11.09 4.17 2031 1112 9.64 12.39 117 180 182.60 77.50 0 3.66 98.3 19930721 121500.00 122000.00 99.1 69.40 19.20 0 11.18 0.75 2447 1157 9.67 11.91 120 167 182.60 77.50 0 3.38 101.5 19930721 121500.00 122000.00 102.2 69.39 19.20 0 11.13 -7.67 2175 880 9.65 12.79 117 147 182.60 77.50 0 3.12 104.6 19930721 121500.00 122000.00 105.3 69.38 19.20 0 11.22 1.21 2316 1011 9.69 12.28 112 145 182.60 77.50 0 2.93 107.8 19930721 121500.00 122000.00 108.3 69.38 19.20 0 11.22 2.07 2053 953 9.71 12.39 103 141 182.60 77.50 0 2.74 110.9 19930721 121500.00 122000.00 111.4 69.37 19.20 0 11.25 -2.79 2046 926 9.73 11.53 101 136 182.60 77.50 0 2.57 114.1 19930721 121500.00 122000.00 114.5 69.37 19.20 0 11.23 -3.47 1863 872 9.74 12.27 99 136 182.60 77.50 0 2.38 117.2 19930721 121500.00 122000.00 117.6 69.36 19.20 0 11.26 -2.00 1890 869 9.76 11.25 97 133 182.60 77.50 0 2.20 120.4 19930721 121500.00 122000.00 120.6 69.36 19.20 0 11.29 -0.82 1722 873 9.80 10.94 89 128 182.60 77.50 1 2.03 123.5 19930721 121500.00 122000.00 123.7 69.35 19.20 0 11.38 1.81 2038 993 9.82 10.51 91 127 182.60 77.50 1 1.87 126.7 19930721 121500.00 122000.00 126.8 69.34 19.20 0 11.37 2.28 1808 955 9.84 10.89 85 129 182.60 77.50 2 1.73 129.8 19930721 121500.00 122000.00 129.9 69.34 19.20 0 11.37 2.10 1569 871 9.47 9.71 32 41 182.60 77.50 3 1.61 132.9 19930721 121500.00 122000.00 132.9 69.33 19.19 0 11.44 2.03 1689 920 9.87 10.49 75 113 182.60 77.50 3 1.50 136.1 19930721 121500.00 122000.00 136.0 69.33 19.19 0 11.41 6.71 1484 898 9.90 11.52 70 116 182.60 77.50 4 1.40 139.2 19930721 121500.00 122000.00 139.1 69.32 19.19 0 11.45 8.77 1618 893 9.89 11.15 72 111 182.60 77.50 4 1.31 142.4 19930721 121500.00 122000.00 142.2 69.32 19.19 0 11.53 5.01 1843 1007 9.90 10.64 73 110 182.60 77.50 5 1.22 145.5 19930721 121500.00 122000.00 145.2 69.31 19.19 0 11.49 7.74 1772 928 9.90 11.78 75 111 182.60 77.50 7 1.14 148.7 19930721 121500.00 122000.00 148.3 69.31 19.19 0 11.48 5.50 1731 806 9.85 11.48 71 93 182.60 77.50 8 1.07 151.8 19930721 121500.00 122000.00 151.4 69.30 19.19 0 11.48 6.31 1655 775 9.88 11.39 72 95 182.60 77.50 9 0.99 155.0 19930721 121500.00 122000.00 154.5 69.29 19.19 0 11.46 10.78 1552 732 9.87 11.31 70 93 182.60 77.50 11 0.93 158.1 19930721 121500.00 122000.00 157.5 69.29 19.19 0 11.50 10.41 1673 814 9.91 11.48 75 102 182.60 77.50 12 0.86 161.3 19930721 121500.00 122000.00 160.6 69.28 19.19 0 11.53 14.64 1723 914 9.93 12.18 73 107 182.60 77.50 13 0.80 164.4 19930721 121500.00 122000.00 163.7 69.28 19.19 0 11.54 9.23 1817 1021 9.97 12.73 82 124 182.60 77.50 14 0.74 167.6 19930721 121500.00 122000.00 166.8 69.27 19.19 0 11.51 7.58 1707 985 9.87 12.96 63 96 182.60 77.50 16 0.68 170.7 19930721 121500.00 122000.00 169.9 69.27 19.19 0 11.55 9.74 1935 1109 9.99 13.31 90 137 182.60 77.50 19 0.62 173.9 19930721 121500.00 122000.00 172.9 69.26 19.19 0 11.54 10.77 1855 994 9.97 12.49 88 127 182.60 77.50 21 0.57 177.0 19930721 121500.00 122000.00 176.0 69.26 19.19 0 11.50 8.10 1658 936 9.85 12.24 64 93 182.60 77.50 22 0.51 180.2 19930721 121500.00 122000.00 179.1 69.25 19.18 0 11.52 11.48 1768 972 9.98 13.13 89 130 182.60 77.50 24 0.46 183.3 19930721 121500.00 122000.00 182.2 69.24 19.18 0 11.51 4.07 1648 923 9.98 13.32 87 127 182.60 77.50 26 0.41 186.5 19930721 121500.00 122000.00 185.2 69.24 19.18 0 11.49 5.13 1748 868 9.97 12.94 97 130 182.60 77.50 27 0.36 189.6 19930721 121500.00 122000.00 188.3 69.23 19.18 0 11.48 -1.54 1759 769 9.84 13.50 73 84 182.60 77.50 29 0.31 192.8 19930721 121500.00 122000.00 191.4 69.23 19.18 0 11.48 3.63 1711 796 9.85 13.92 71 87 182.60 77.50 31 0.27 195.9 19930721 121500.00 122000.00 194.5 69.22 19.18 0 11.53 -5.29 1789 862 9.88 12.46 71 89 182.60 77.50 33 0.22 199.1 19930721 121500.00 122000.00 197.6 69.22 19.18 0 11.51 -23.34 1814 838 9.97 13.10 99 125 182.60 77.50 36 0.17 202.2 19930721 121500.00 122000.00 200.6 69.21 19.18 0 11.46 -24.70 1539 736 9.96 13.85 90 117 182.60 77.50 38 0.13 205.3 19930721 121500.00 122000.00 203.7 69.21 19.18 0 11.55 -19.63 1775 921 10.02 13.17 94 129 182.60 77.50 43 0.09 208.5 19930721 121500.00 122000.00 206.8 69.20 19.18 0 11.56 -19.54 1664 919 10.03 13.59 87 126 182.60 77.50 49 0.04 211.6 19930721 121500.00 122000.00 209.9 69.20 19.18 0 11.53 -20.99 1409 862 9.93 13.82 58 89 182.60 77.50 54 0.01 214.8 19930721 121500.00 122000.00 212.9 69.19 19.18 0 11.61 -8.36 1603 913 10.07 13.67 84 124 182.60 77.50 60 0.00 217.9 19930721 121500.00 122000.00 216.0 69.19 19.18 0 11.56 -14.98 1379 747 10.05 13.63 76 109 182.60 77.50 65 0.00 221.1 19930721 121500.00 122000.00 219.1 69.18 19.18 0 11.56 -16.99 1371 720 10.05 14.65 75 105 182.60 77.50 70 0.00 224.2 19930721 121500.00 122000.00 222.2 69.17 19.17 0 11.56 -15.30 1240 741 10.08 15.32 69 109 182.60 77.50 75 0.00 227.4 19930721 121500.00 122000.00 225.3 69.17 19.17 0 11.62 -17.10 1360 788 10.12 14.83 76 115 182.60 77.50 76 0.00 230.5 19930721 121500.00 122000.00 228.3 69.16 19.17 0 11.61 -15.10 1374 819 10.10 15.42 73 113 182.60 77.50 79 0.00 233.7 19930721 121500.00 122000.00 231.4 69.16 19.17 0 11.59 -22.70 1376 765 10.10 14.95 76 113 182.60 77.50 82 0.00 236.8 19930721 121500.00 122000.00 234.5 69.15 19.17 0 11.59 -10.47 1306 832 10.12 15.83 73 120 182.60 77.50 84 0.00 240.0 19930721 121500.00 122000.00 237.6 69.15 19.17 0 11.64 -1.38 1461 953 10.13 15.06 76 127 182.60 77.50 86 0.00 243.1 19930721 121500.00 122000.00 240.6 69.14 19.17 0 11.62 1.77 1463 815 10.09 14.82 76 111 182.60 77.50 89 0.00 246.3 19930721 121500.00 122000.00 243.7 69.14 19.17 0 11.61 16.14 1532 763 10.10 15.67 85 113 182.60 77.50 91 0.00 249.4 19930721 121500.00 122000.00 246.8 69.13 19.17 0 11.66 11.34 1550 795 10.10 14.12 77 105 182.60 77.50 93 0.00 252.6 19930721 121500.00 122000.00 249.9 69.13 19.17 0 11.62 14.51 1379 701 10.08 15.42 71 97 182.60 77.50 95 0.00 255.7 19930721 121500.00 122000.00 253.0 69.12 19.17 0 11.65 9.62 1389 744 10.14 13.63 73 105 182.60 77.50 96 0.00 258.9 19930721 121500.00 122000.00 256.0 69.12 19.17 0 11.69 6.16 1413 805 10.16 13.78 71 108 182.60 77.50 96 0.00 262.0 19930721 121500.00 122000.00 259.1 69.11 19.17 0 11.67 0.08 1326 730 10.15 13.74 68 101 182.60 77.50 97 0.00 265.2 19930721 121500.00 122000.00 262.2 69.11 19.17 0 11.66 -2.73 1415 716 10.17 13.84 77 108 182.60 77.50 97 0.00 268.3 19930721 121500.00 122000.00 265.3 69.10 19.17 0 11.64 5.88 1351 709 10.17 14.78 74 107 182.60 77.50 97 0.00 271.5 19930721 121500.00 122000.00 268.4 69.10 19.16 0 11.65 5.91 1360 722 10.16 15.07 71 105 182.60 77.50 97 0.00 274.6 19930721 121500.00 122000.00 271.4 69.09 19.16 0 11.63 12.02 1342 683 10.19 16.45 82 116 182.60 77.50 98 0.00 277.7 19930721 121500.00 122000.00 143.3 69.31 19.19 0 11.20 -1.99 743 673 8.87 1.54 5 11 182.60 77.50 6 1.19 146.7 19930721 121500.00 122000.00 165.3 69.27 19.19 0 11.31 0.22 910 1184 9.07 1.74 7 21 182.60 77.50 15 0.71 169.2 19930721 121500.00 122000.00 187.2 69.24 19.18 0 11.35 0.56 1125 1741 9.16 2.21 11 37 182.60 77.50 28 0.33 191.7 19930721 121500.00 122000.00 209.2 69.20 19.18 0 11.40 1.46 1163 2114 9.19 2.77 10 41 182.60 77.50 53 0.02 214.1 19930721 121500.00 122000.00 231.2 69.16 19.17 0 11.45 -11.28 1142 2176 9.19 3.57 9 37 182.60 77.50 82 0.00 236.6 19930721 121500.00 122000.00 253.2 69.12 19.17 0 11.49 -18.27 1159 2246 9.25 4.05 9 40 182.60 77.50 96 0.00 259.1 19930721 121500.00 122000.00 275.2 69.08 19.16 0 11.49 -21.78 1188 2394 9.31 4.73 11 50 182.60 77.50 98 0.00 281.6 19930721 121500.00 122000.00 297.2 69.05 19.16 0 11.47 -19.67 1202 2493 9.37 5.73 14 65 182.60 77.50 99 0.00 304.1 19930721 121500.00 122000.00 319.2 69.01 19.15 0 11.43 -12.64 1216 2557 9.42 6.92 17 84 182.60 77.50 100 0.00 326.6 19930721 121500.00 122000.00 341.2 68.98 19.15 0 11.37 -14.74 1255 2627 9.38 8.74 23 111 182.60 77.50 100 0.00 349.1 19930721 121500.00 122000.00 363.2 68.94 19.15 0 11.33 -2.82 1257 2691 9.45 10.59 30 149 182.60 77.50 100 0.00 371.5 19930721 121500.00 122000.00 385.2 68.90 19.14 0 11.29 7.51 1251 2768 9.50 12.33 38 193 182.60 77.50 100 0.00 394.0 19930721 121500.00 122000.00 407.2 68.87 19.14 0 11.24 -5.40 1268 2899 9.52 14.67 50 262 182.60 77.50 100 0.00 416.5 19930721 121500.00 122000.00 429.2 68.84 19.13 0 11.21 -12.09 1283 2987 9.53 15.98 64 336 182.60 77.50 100 0.00 439.0 19930721 121500.00 122000.00 451.3 68.80 19.13 0 11.16 1.94 1266 2919 9.63 24.18 75 403 182.60 77.50 100 0.00 461.5 19930721 121500.00 122000.00 473.3 68.77 19.13 0 11.11 22.06 1323 3132 9.63 28.89 111 588 182.60 77.50 100 0.00 484.0 19930721 121500.00 122000.00 495.3 68.74 19.12 0 11.07 10.85 1405 3117 9.69 32.93 151 735 182.60 77.50 100 0.00 506.4 19930721 121500.00 122000.00 517.3 68.70 19.12 0 10.99 13.56 1493 3063 9.72 55.62 224 998 182.60 77.50 100 0.00 528.9 19930721 121500.00 122000.00 539.4 68.67 19.11 0 10.96 -34.56 1506 3054 9.75 67.00 277 1215 182.60 77.50 100 0.00 551.4 19930721 121500.00 122000.00 561.4 68.64 19.11 0 10.88 -64.64 1589 3018 9.79 89.21 382 1557 182.60 77.50 100 0.00 573.9 19930721 121500.00 122000.00 583.4 68.61 19.11 0 10.82 11.61 1798 2698 9.84 132.99 556 1782 182.60 77.50 100 0.00 596.4 19930721 122000.00 122500.00 92.9 69.41 19.20 0 11.13 26.77 2429 2429 9.51 17.28 144 144 182.60 77.50 0 4.27 95.2 19930721 122000.00 122500.00 96.0 69.40 19.20 0 10.98 19.90 2713 1189 9.63 17.75 201 254 182.60 77.50 0 3.66 98.3 19930721 122000.00 122500.00 99.1 69.40 19.20 0 11.04 -2.22 2693 1109 9.66 16.42 179 221 182.60 77.50 0 3.38 101.5 19930721 122000.00 122500.00 102.2 69.39 19.20 0 11.12 -9.21 2698 1086 9.68 15.11 162 197 182.60 77.50 0 3.12 104.6 19930721 122000.00 122500.00 105.3 69.38 19.20 0 11.12 -10.84 2642 1083 9.70 15.51 161 199 182.60 77.50 0 2.93 107.8 19930721 122000.00 122500.00 108.3 69.38 19.20 0 11.14 -21.74 2502 1106 9.56 16.16 105 127 182.60 77.50 0 2.74 110.9 19930721 122000.00 122500.00 111.4 69.37 19.20 0 11.17 -32.72 2469 1230 9.60 17.52 103 139 182.60 77.50 0 2.57 114.1 19930721 122000.00 122500.00 114.5 69.37 19.20 0 11.19 -34.10 2394 1093 9.60 16.49 97 122 182.60 77.50 0 2.38 117.2 19930721 122000.00 122500.00 117.6 69.36 19.20 0 11.21 -39.66 2197 1063 9.80 17.62 132 187 182.60 77.50 0 2.20 120.4 19930721 122000.00 122500.00 120.6 69.36 19.20 0 11.22 -33.07 1957 943 9.81 16.47 117 168 182.60 77.50 0 2.03 123.5 19930721 122000.00 122500.00 123.7 69.35 19.20 0 11.30 -29.22 1940 888 9.82 13.29 103 140 182.60 77.50 1 1.87 126.7 19930721 122000.00 122500.00 126.8 69.34 19.20 0 11.34 -23.39 1933 915 9.84 12.68 97 135 182.60 77.50 2 1.73 129.8 19930721 122000.00 122500.00 129.9 69.34 19.20 0 11.31 -24.88 1744 901 9.85 14.00 96 142 182.60 77.50 3 1.61 132.9 19930721 122000.00 122500.00 132.9 69.33 19.19 0 11.38 -19.07 1799 874 9.88 12.16 91 129 182.60 77.50 3 1.50 136.1 19930721 122000.00 122500.00 136.0 69.33 19.19 0 11.36 -26.49 1747 801 9.88 13.02 93 127 182.60 77.50 4 1.40 139.2 19930721 122000.00 122500.00 139.1 69.32 19.19 0 11.40 -20.56 1791 905 9.89 13.16 88 128 182.60 77.50 4 1.31 142.4 19930721 122000.00 122500.00 142.2 69.32 19.19 0 11.48 -16.70 1907 1014 9.93 12.51 86 130 182.60 77.50 5 1.22 145.5 19930721 122000.00 122500.00 145.2 69.31 19.19 0 11.51 -8.66 2013 1060 9.93 12.33 84 125 182.60 77.50 7 1.14 148.7 19930721 122000.00 122500.00 148.3 69.31 19.19 0 11.47 -1.17 1816 944 9.90 12.73 78 115 182.60 77.50 8 1.07 151.8 19930721 122000.00 122500.00 151.4 69.30 19.19 0 11.52 -2.24 1903 968 9.91 11.77 76 109 182.60 77.50 9 0.99 155.0 19930721 122000.00 122500.00 154.5 69.29 19.19 0 11.54 4.23 1823 841 9.89 10.28 70 92 182.60 77.50 11 0.93 158.1 19930721 122000.00 122500.00 157.5 69.29 19.19 0 11.55 6.02 1856 952 9.93 10.61 76 108 182.60 77.50 12 0.86 161.3 19930721 122000.00 122500.00 160.6 69.28 19.19 0 11.55 9.19 1921 977 9.63 10.56 36 44 182.60 77.50 13 0.80 164.4 19930721 122000.00 122500.00 163.7 69.28 19.19 0 11.51 9.67 1755 910 9.92 11.91 74 107 182.60 77.50 14 0.74 167.6 19930721 122000.00 122500.00 166.8 69.27 19.19 0 11.55 13.40 1966 1030 9.93 12.11 80 115 182.60 77.50 16 0.68 170.7 19930721 122000.00 122500.00 169.9 69.27 19.19 0 11.52 11.23 1610 979 9.95 12.57 71 115 182.60 77.50 19 0.62 173.9 19930721 122000.00 122500.00 172.9 69.26 19.19 0 11.59 15.78 1838 1143 9.98 12.71 77 124 182.60 77.50 21 0.57 177.0 19930721 122000.00 122500.00 176.0 69.26 19.19 0 11.54 17.15 1763 1022 9.96 13.88 79 121 182.60 77.50 22 0.51 180.2 19930721 122000.00 122500.00 179.1 69.25 19.18 0 11.53 16.04 1710 997 9.88 13.65 64 96 182.60 77.50 24 0.46 183.3 19930721 122000.00 122500.00 182.2 69.24 19.18 0 11.56 16.70 1631 972 9.98 13.03 72 114 182.60 77.50 26 0.41 186.5 19930721 122000.00 122500.00 185.2 69.24 19.18 0 11.58 16.44 1857 1037 9.98 12.72 81 119 182.60 77.50 27 0.36 189.6 19930721 122000.00 122500.00 188.3 69.23 19.18 0 11.58 17.10 1773 1061 10.02 12.64 81 128 182.60 77.50 29 0.31 192.8 19930721 122000.00 122500.00 191.4 69.23 19.18 0 11.61 15.36 1761 1139 9.96 12.67 63 104 182.60 77.50 31 0.27 195.9 19930721 122000.00 122500.00 194.5 69.22 19.18 0 11.56 5.32 1547 1046 10.04 13.77 74 130 182.60 77.50 33 0.22 199.1 19930721 122000.00 122500.00 197.6 69.22 19.18 0 11.61 0.07 1596 1067 10.05 13.29 74 125 182.60 77.50 36 0.17 202.2 19930721 122000.00 122500.00 200.6 69.21 19.18 0 11.57 -5.73 1399 993 10.06 14.30 69 124 182.60 77.50 38 0.13 205.3 19930721 122000.00 122500.00 203.7 69.21 19.18 0 11.59 -1.68 1584 999 10.07 15.29 82 133 182.60 77.50 43 0.09 208.5 19930721 122000.00 122500.00 206.8 69.20 19.18 0 11.58 -6.09 1414 911 10.06 15.66 73 119 182.60 77.50 49 0.04 211.6 19930721 122000.00 122500.00 209.9 69.20 19.18 0 11.56 -12.64 1394 883 10.06 17.34 77 124 182.60 77.50 54 0.01 214.8 19930721 122000.00 122500.00 212.9 69.19 19.18 0 11.58 -16.54 1456 846 10.04 17.06 75 113 182.60 77.50 60 0.00 217.9 19930721 122000.00 122500.00 216.0 69.19 19.18 0 11.60 -21.69 1389 814 10.07 16.48 71 109 182.60 77.50 65 0.00 221.1 19930721 122000.00 122500.00 219.1 69.18 19.18 0 11.66 -23.27 1521 834 10.08 14.85 75 107 182.60 77.50 70 0.00 224.2 19930721 122000.00 122500.00 222.2 69.17 19.17 0 11.60 -23.33 1395 756 10.07 16.18 74 106 182.60 77.50 75 0.00 227.4 19930721 122000.00 122500.00 225.3 69.17 19.17 0 11.61 -34.04 1388 795 10.07 16.99 71 107 182.60 77.50 76 0.00 230.5 19930721 122000.00 122500.00 228.3 69.16 19.17 0 11.69 -26.18 1687 877 10.09 16.48 79 109 182.60 77.50 79 0.00 233.7 19930721 122000.00 122500.00 231.4 69.16 19.17 0 11.68 -21.04 1591 855 10.10 16.03 76 109 182.60 77.50 82 0.00 236.8 19930721 122000.00 122500.00 234.5 69.15 19.17 0 11.61 -18.76 1401 763 10.08 16.98 72 106 182.60 77.50 84 0.00 240.0 19930721 122000.00 122500.00 237.6 69.15 19.17 0 11.59 -18.54 1526 720 10.11 18.01 91 118 182.60 77.50 86 0.00 243.1 19930721 122000.00 122500.00 240.6 69.14 19.17 0 11.58 -20.70 1460 685 10.10 18.01 87 113 182.60 77.50 89 0.00 246.3 19930721 122000.00 122500.00 243.7 69.14 19.17 0 11.59 -22.30 1426 620 10.09 16.74 84 103 182.60 77.50 91 0.00 249.4 19930721 122000.00 122500.00 246.8 69.13 19.17 0 11.63 -17.92 1681 649 10.08 16.53 92 102 182.60 77.50 93 0.00 252.6 19930721 122000.00 122500.00 249.9 69.13 19.17 0 11.58 -18.15 1452 616 10.09 17.40 87 106 182.60 77.50 95 0.00 255.7 19930721 122000.00 122500.00 253.0 69.12 19.17 0 11.59 -18.08 1638 611 10.06 17.52 91 99 182.60 77.50 96 0.00 258.9 19930721 122000.00 122500.00 256.0 69.12 19.17 0 11.61 -13.81 1481 591 10.08 15.96 79 93 182.60 77.50 96 0.00 262.0 19930721 122000.00 122500.00 259.1 69.11 19.17 0 11.59 -16.34 1477 570 10.07 16.10 81 92 182.60 77.50 97 0.00 265.2 19930721 122000.00 122500.00 262.2 69.11 19.17 0 11.63 -9.58 1520 622 10.10 15.94 80 95 182.60 77.50 97 0.00 268.3 19930721 122000.00 122500.00 265.3 69.10 19.17 0 11.61 -13.86 1384 559 10.09 15.81 76 91 182.60 77.50 97 0.00 271.5 19930721 122000.00 122500.00 268.4 69.10 19.16 0 11.64 -21.45 1548 549 10.09 14.83 85 90 182.60 77.50 97 0.00 274.6 19930721 122000.00 122500.00 271.4 69.09 19.16 0 11.60 -19.92 1414 483 10.06 14.25 80 84 182.60 77.50 98 0.00 277.7 19930721 122000.00 122500.00 143.3 69.31 19.19 0 11.21 5.98 718 690 8.73 1.00 4 8 182.60 77.50 6 1.19 146.7 19930721 122000.00 122500.00 165.3 69.27 19.19 0 11.31 11.66 898 1171 8.83 1.06 4 13 182.60 77.50 15 0.71 169.2 19930721 122000.00 122500.00 187.2 69.24 19.18 0 11.37 3.08 1055 1737 8.86 1.21 5 17 182.60 77.50 28 0.33 191.7 19930721 122000.00 122500.00 209.2 69.20 19.18 0 11.42 -9.91 1098 2089 8.92 1.60 5 20 182.60 77.50 53 0.02 214.1 19930721 122000.00 122500.00 231.2 69.16 19.17 0 11.46 -22.68 1095 2166 8.96 1.58 5 21 182.60 77.50 82 0.00 236.6 19930721 122000.00 122500.00 253.2 69.12 19.17 0 11.48 -23.49 1120 2251 8.99 1.56 5 21 182.60 77.50 96 0.00 259.1 19930721 122000.00 122500.00 275.2 69.08 19.16 0 11.48 -21.99 1154 2393 9.01 1.73 5 24 182.60 77.50 98 0.00 281.6 19930721 122000.00 122500.00 297.2 69.05 19.16 0 11.46 -17.49 1165 2496 9.01 1.79 5 26 182.60 77.50 99 0.00 304.1 19930721 122000.00 122500.00 319.2 69.01 19.15 0 11.41 -6.64 1186 2567 9.05 2.33 6 32 182.60 77.50 100 0.00 326.6 19930721 122000.00 122500.00 341.2 68.98 19.15 0 11.38 -4.80 1195 2667 9.08 2.69 7 39 182.60 77.50 100 0.00 349.1 19930721 122000.00 122500.00 363.2 68.94 19.15 0 11.34 -3.05 1210 2756 9.09 3.09 9 46 182.60 77.50 100 0.00 371.5 19930721 122000.00 122500.00 385.2 68.90 19.14 0 11.29 -4.69 1232 2775 9.08 3.82 10 54 182.60 77.50 100 0.00 394.0 19930721 122000.00 122500.00 407.2 68.87 19.14 0 11.23 -2.45 1260 2805 9.14 4.75 14 71 182.60 77.50 100 0.00 416.5 19930721 122000.00 122500.00 429.2 68.84 19.13 0 11.19 1.25 1292 2856 9.16 5.95 17 87 182.60 77.50 100 0.00 439.0 19930721 122000.00 122500.00 451.3 68.80 19.13 0 11.13 1.51 1307 2842 9.19 7.68 20 102 182.60 77.50 100 0.00 461.5 19930721 122000.00 122500.00 473.3 68.77 19.13 0 11.09 -2.76 1367 2941 9.27 9.54 28 140 182.60 77.50 100 0.00 484.0 19930721 122000.00 122500.00 495.3 68.74 19.12 0 11.05 -8.91 1415 2972 9.29 12.32 36 172 182.60 77.50 100 0.00 506.4 19930721 122000.00 122500.00 517.3 68.70 19.12 0 10.99 3.54 1459 2919 9.37 16.38 50 231 182.60 77.50 100 0.00 528.9 19930721 122000.00 122500.00 539.4 68.67 19.11 0 10.95 12.75 1587 3014 9.42 20.73 69 301 182.60 77.50 100 0.00 551.4 19930721 122000.00 122500.00 561.4 68.64 19.11 0 10.92 -11.61 1592 3094 9.45 24.91 79 355 182.60 77.50 100 0.00 573.9 19930721 122000.00 122500.00 583.4 68.61 19.11 0 10.88 44.90 1706 3288 9.50 33.77 107 475 182.60 77.50 100 0.00 596.4 19930721 122500.00 123000.00 92.9 69.41 19.20 0 11.26 19.66 2108 2108 9.37 12.74 72 72 182.60 77.50 0 3.87 95.2 19930721 122500.00 123000.00 96.0 69.40 19.20 0 11.22 26.74 2330 1570 9.76 12.93 125 226 182.60 77.50 0 3.66 98.3 19930721 122500.00 123000.00 99.1 69.40 19.20 0 11.25 14.70 2336 1538 9.77 13.17 119 211 182.60 77.50 0 3.38 101.5 19930721 122500.00 123000.00 102.2 69.39 19.20 0 11.25 -2.53 2238 1584 9.78 14.33 112 212 182.60 77.50 0 3.12 104.6 19930721 122500.00 123000.00 105.3 69.38 19.20 0 11.27 1.79 2146 1495 9.80 13.51 107 200 182.60 77.50 0 2.93 107.8 19930721 122500.00 123000.00 108.3 69.38 19.20 0 11.27 11.27 2042 1211 9.80 12.56 103 171 182.60 77.50 0 2.74 110.9 19930721 122500.00 123000.00 111.4 69.37 19.20 0 11.28 6.25 1988 1158 9.80 13.55 100 163 182.60 77.50 0 2.57 114.1 19930721 122500.00 123000.00 114.5 69.37 19.20 0 11.29 1.46 1962 1147 9.83 13.89 100 165 182.60 77.50 0 2.38 117.2 19930721 122500.00 123000.00 117.6 69.36 19.20 0 11.39 -9.07 2115 1269 9.84 13.86 94 156 182.60 77.50 0 2.20 120.4 19930721 122500.00 123000.00 120.6 69.36 19.20 0 11.33 -4.02 1927 1143 9.45 13.02 39 54 182.60 77.50 0 2.03 123.5 19930721 122500.00 123000.00 123.7 69.35 19.20 0 11.38 3.17 2065 1181 9.86 14.71 95 153 182.60 77.50 1 1.87 126.7 19930721 122500.00 123000.00 126.8 69.34 19.20 0 11.38 4.94 1961 1190 9.86 14.84 90 149 182.60 77.50 2 1.73 129.8 19930721 122500.00 123000.00 129.9 69.34 19.20 0 11.40 4.79 1966 1186 9.87 14.66 92 151 182.60 77.50 3 1.61 132.9 19930721 122500.00 123000.00 132.9 69.33 19.19 0 11.39 7.59 1972 1120 9.86 14.54 94 147 182.60 77.50 3 1.50 136.1 19930721 122500.00 123000.00 136.0 69.33 19.19 0 11.41 -1.34 1959 1054 9.85 13.81 89 132 182.60 77.50 4 1.40 139.2 19930721 122500.00 123000.00 139.1 69.32 19.19 0 11.41 -2.75 1903 1023 9.85 13.24 86 127 182.60 77.50 4 1.31 142.4 19930721 122500.00 123000.00 142.2 69.32 19.19 0 11.43 -2.61 1796 1027 9.88 12.60 81 126 182.60 77.50 5 1.22 145.5 19930721 122500.00 123000.00 145.2 69.31 19.19 0 11.46 -5.05 1671 989 9.90 12.27 76 121 182.60 77.50 7 1.14 148.7 19930721 122500.00 123000.00 148.3 69.31 19.19 0 11.46 1.59 1628 970 9.91 11.65 76 121 182.60 77.50 8 1.07 151.8 19930721 122500.00 123000.00 151.4 69.30 19.19 0 11.48 3.76 1889 1055 9.93 12.37 89 134 182.60 77.50 9 0.99 155.0 19930721 122500.00 123000.00 154.5 69.29 19.19 0 11.48 3.92 1868 1039 9.92 12.86 83 127 182.60 77.50 11 0.93 158.1 19930721 122500.00 123000.00 157.5 69.29 19.19 0 11.43 1.90 1574 933 9.92 13.40 79 126 182.60 77.50 12 0.86 161.3 19930721 122500.00 123000.00 160.6 69.28 19.19 0 11.49 0.20 1648 963 9.96 12.07 82 128 182.60 77.50 13 0.80 164.4 19930721 122500.00 123000.00 163.7 69.28 19.19 0 11.48 2.54 1433 910 9.96 11.90 71 119 182.60 77.50 14 0.74 167.6 19930721 122500.00 123000.00 166.8 69.27 19.19 0 11.54 6.81 1559 1090 10.01 12.27 73 132 182.60 77.50 16 0.68 170.7 19930721 122500.00 123000.00 169.9 69.27 19.19 0 11.58 3.10 1690 1138 10.01 12.21 73 127 182.60 77.50 19 0.62 173.9 19930721 122500.00 123000.00 172.9 69.26 19.19 0 11.62 2.15 1719 1071 9.99 10.77 67 109 182.60 77.50 21 0.57 177.0 19930721 122500.00 123000.00 176.0 69.26 19.19 0 11.57 1.26 1628 970 9.99 11.30 71 112 182.60 77.50 22 0.51 180.2 19930721 122500.00 123000.00 179.1 69.25 19.18 0 11.60 -1.56 1801 966 9.89 11.15 62 87 182.60 77.50 24 0.46 183.3 19930721 122500.00 123000.00 182.2 69.24 19.18 0 11.58 2.34 1749 906 9.96 11.46 77 106 182.60 77.50 26 0.41 186.5 19930721 122500.00 123000.00 185.2 69.24 19.18 0 11.56 -4.62 1619 812 9.98 11.56 78 106 182.60 77.50 27 0.36 189.6 19930721 122500.00 123000.00 188.3 69.23 19.18 0 11.61 -10.22 1741 970 10.02 11.93 79 117 182.60 77.50 29 0.31 192.8 19930721 122500.00 123000.00 191.4 69.23 19.18 0 11.49 -22.20 1476 799 10.00 14.20 82 120 182.60 77.50 31 0.27 195.9 19930721 122500.00 123000.00 194.5 69.22 19.18 0 11.58 -14.15 1741 1012 9.94 13.05 66 99 182.60 77.50 33 0.22 199.1 19930721 122500.00 123000.00 197.6 69.22 19.18 0 11.57 -13.24 1793 995 10.03 13.83 89 131 182.60 77.50 36 0.17 202.2 19930721 122500.00 123000.00 200.6 69.21 19.18 0 11.60 -20.25 1816 1004 10.04 13.07 90 131 182.60 77.50 38 0.13 205.3 19930721 122500.00 123000.00 203.7 69.21 19.18 0 11.61 -26.23 1848 956 10.04 13.43 92 127 182.60 77.50 43 0.09 208.5 19930721 122500.00 123000.00 206.8 69.20 19.18 0 11.54 -28.77 1577 841 10.06 13.84 90 130 182.60 77.50 49 0.04 211.6 19930721 122500.00 123000.00 209.9 69.20 19.18 0 11.61 -31.41 1767 940 10.07 13.32 91 129 182.60 77.50 54 0.01 214.8 19930721 122500.00 123000.00 212.9 69.19 19.18 0 11.59 -38.74 1660 932 9.97 13.78 66 95 182.60 77.50 60 0.00 217.9 19930721 122500.00 123000.00 216.0 69.19 19.18 0 11.59 -23.01 1610 813 10.07 13.99 85 116 182.60 77.50 65 0.00 221.1 19930721 122500.00 123000.00 219.1 69.18 19.18 0 11.59 -16.64 1346 831 10.09 14.02 71 115 182.60 77.50 70 0.00 224.2 19930721 122500.00 123000.00 222.2 69.17 19.17 0 11.62 -18.67 1370 791 10.11 13.07 74 112 182.60 77.50 75 0.00 227.4 19930721 122500.00 123000.00 225.3 69.17 19.17 0 11.59 -21.59 1249 700 10.10 12.93 70 104 182.60 77.50 76 0.00 230.5 19930721 122500.00 123000.00 228.3 69.16 19.17 0 11.63 -24.02 1345 734 10.10 12.97 71 104 182.60 77.50 79 0.00 233.7 19930721 122500.00 123000.00 231.4 69.16 19.17 0 11.62 -24.62 1524 739 10.11 14.02 84 112 182.60 77.50 82 0.00 236.8 19930721 122500.00 123000.00 234.5 69.15 19.17 0 11.53 -25.48 1233 584 10.06 14.57 74 97 182.60 77.50 84 0.00 240.0 19930721 122500.00 123000.00 237.6 69.15 19.17 0 11.54 -18.83 1265 559 10.04 14.59 72 91 182.60 77.50 86 0.00 243.1 19930721 122500.00 123000.00 240.6 69.14 19.17 0 11.55 -17.85 1299 493 10.03 14.48 75 83 182.60 77.50 89 0.00 246.3 19930721 122500.00 123000.00 243.7 69.14 19.17 0 11.55 -19.96 1335 488 10.02 14.75 73 80 182.60 77.50 91 0.00 249.4 19930721 122500.00 123000.00 246.8 69.13 19.17 0 11.57 -8.17 1333 525 10.05 14.93 71 84 182.60 77.50 93 0.00 252.6 19930721 122500.00 123000.00 249.9 69.13 19.17 0 11.62 -16.20 1510 591 10.07 15.29 75 88 182.60 77.50 95 0.00 255.7 19930721 122500.00 123000.00 253.0 69.12 19.17 0 11.59 -23.56 1368 563 10.07 15.95 72 88 182.60 77.50 96 0.00 258.9 19930721 122500.00 123000.00 256.0 69.12 19.17 0 11.64 -32.16 1524 633 9.98 15.17 57 67 182.60 77.50 96 0.00 262.0 19930721 122500.00 123000.00 259.1 69.11 19.17 0 11.62 -26.84 1487 648 10.10 14.87 77 98 182.60 77.50 97 0.00 265.2 19930721 122500.00 123000.00 262.2 69.11 19.17 0 11.63 -33.12 1406 663 10.16 16.04 82 112 182.60 77.50 97 0.00 268.3 19930721 122500.00 123000.00 265.3 69.10 19.17 0 11.67 -36.78 1513 710 10.18 15.89 87 116 182.60 77.50 97 0.00 271.5 19930721 122500.00 123000.00 268.4 69.10 19.16 0 11.62 -17.17 1298 632 10.16 16.38 75 105 182.60 77.50 97 0.00 274.6 19930721 122500.00 123000.00 271.4 69.09 19.16 0 11.70 -24.29 1442 777 10.20 15.13 79 116 182.60 77.50 98 0.00 277.7 19930721 122500.00 123000.00 143.3 69.31 19.19 0 11.22 6.03 709 700 8.78 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 122500.00 123000.00 165.3 69.27 19.19 0 11.31 2.39 895 1165 8.83 1.03 4 13 182.60 77.50 15 0.71 169.2 19930721 122500.00 123000.00 187.2 69.24 19.18 0 11.37 -4.53 1078 1731 8.86 1.36 5 17 182.60 77.50 28 0.33 191.7 19930721 122500.00 123000.00 209.2 69.20 19.18 0 11.43 -10.04 1125 2118 8.92 1.44 5 20 182.60 77.50 53 0.02 214.1 19930721 122500.00 123000.00 231.2 69.16 19.17 0 11.47 -16.28 1103 2191 8.98 1.59 5 21 182.60 77.50 82 0.00 236.6 19930721 122500.00 123000.00 253.2 69.12 19.17 0 11.48 -19.91 1116 2259 8.93 1.56 4 19 182.60 77.50 96 0.00 259.1 19930721 122500.00 123000.00 275.2 69.08 19.16 0 11.47 -22.15 1150 2372 9.00 1.72 5 23 182.60 77.50 98 0.00 281.6 19930721 122500.00 123000.00 297.2 69.05 19.16 0 11.45 -19.40 1168 2503 8.99 1.91 5 25 182.60 77.50 99 0.00 304.1 19930721 122500.00 123000.00 319.2 69.01 19.15 0 11.41 -12.73 1188 2600 9.00 1.99 6 29 182.60 77.50 100 0.00 326.6 19930721 122500.00 123000.00 341.2 68.98 19.15 0 11.37 -7.52 1181 2666 9.01 2.33 7 34 182.60 77.50 100 0.00 349.1 19930721 122500.00 123000.00 363.2 68.94 19.15 0 11.33 -12.00 1189 2731 9.02 2.85 7 39 182.60 77.50 100 0.00 371.5 19930721 122500.00 123000.00 385.2 68.90 19.14 0 11.28 -10.23 1200 2814 9.05 3.21 9 48 182.60 77.50 100 0.00 394.0 19930721 122500.00 123000.00 407.2 68.87 19.14 0 11.23 -6.82 1221 2819 9.08 4.15 12 61 182.60 77.50 100 0.00 416.5 19930721 122500.00 123000.00 429.2 68.84 19.13 0 11.18 0.59 1249 2945 9.12 5.23 14 78 182.60 77.50 100 0.00 439.0 19930721 122500.00 123000.00 451.3 68.80 19.13 0 11.13 -3.02 1317 2981 9.14 6.26 18 95 182.60 77.50 100 0.00 461.5 19930721 122500.00 123000.00 473.3 68.77 19.13 0 11.07 -24.67 1320 2888 9.22 7.91 24 123 182.60 77.50 100 0.00 484.0 19930721 122500.00 123000.00 495.3 68.74 19.12 0 11.03 7.50 1385 2969 9.21 10.15 28 138 182.60 77.50 100 0.00 506.4 19930721 122500.00 123000.00 517.3 68.70 19.12 0 10.99 18.00 1405 2981 9.29 13.69 39 190 182.60 77.50 100 0.00 528.9 19930721 122500.00 123000.00 539.4 68.67 19.11 0 10.93 12.15 1524 2975 9.33 17.16 55 246 182.60 77.50 100 0.00 551.4 19930721 122500.00 123000.00 561.4 68.64 19.11 0 10.92 -5.20 1518 3243 9.37 21.17 62 303 182.60 77.50 100 0.00 573.9 19930721 122500.00 123000.00 583.4 68.61 19.11 0 10.85 50.00 1773 3085 9.41 28.05 97 391 182.60 77.50 100 0.00 596.4 19930721 123000.00 123500.00 92.9 69.41 19.20 0 11.21 15.36 1738 1738 9.33 11.53 66 66 182.60 77.50 0 4.13 95.2 19930721 123000.00 123500.00 96.0 69.40 19.20 0 11.09 19.31 1889 970 9.49 12.20 75 106 182.60 77.50 0 3.66 98.3 19930721 123000.00 123500.00 99.1 69.40 19.20 0 11.13 6.85 1966 848 9.65 12.26 103 136 182.60 77.50 0 3.38 101.5 19930721 123000.00 123500.00 102.2 69.39 19.20 0 11.17 7.73 1979 823 9.67 12.24 102 131 182.60 77.50 0 3.12 104.6 19930721 123000.00 123500.00 105.3 69.38 19.20 0 11.23 5.16 2084 836 9.67 11.72 95 117 182.60 77.50 0 2.93 107.8 19930721 123000.00 123500.00 108.3 69.38 19.20 0 11.22 6.33 1861 702 9.53 11.69 66 73 182.60 77.50 0 2.74 110.9 19930721 123000.00 123500.00 111.4 69.37 19.20 0 11.27 0.67 1844 726 9.70 11.12 85 103 182.60 77.50 0 2.57 114.1 19930721 123000.00 123500.00 114.5 69.37 19.20 0 11.27 4.87 1693 694 9.72 11.15 79 99 182.60 77.50 0 2.38 117.2 19930721 123000.00 123500.00 117.6 69.36 19.20 0 11.32 5.89 1768 755 9.75 11.18 80 103 182.60 77.50 0 2.20 120.4 19930721 123000.00 123500.00 120.6 69.36 19.20 0 11.34 6.32 1739 768 9.77 11.22 80 104 182.60 77.50 0 2.03 123.5 19930721 123000.00 123500.00 123.7 69.35 19.20 0 11.38 8.19 1848 768 9.76 10.84 78 97 182.60 77.50 1 1.87 126.7 19930721 123000.00 123500.00 126.8 69.34 19.20 0 11.34 7.71 1675 750 9.80 11.67 80 106 182.60 77.50 2 1.73 129.8 19930721 123000.00 123500.00 129.9 69.34 19.20 0 11.40 6.04 1834 833 9.83 11.44 81 109 182.60 77.50 3 1.61 132.9 19930721 123000.00 123500.00 132.9 69.33 19.19 0 11.42 8.68 1888 885 9.85 11.41 85 116 182.60 77.50 3 1.50 136.1 19930721 123000.00 123500.00 136.0 69.33 19.19 0 11.42 14.01 1805 895 9.90 10.80 90 128 182.60 77.50 4 1.40 139.2 19930721 123000.00 123500.00 139.1 69.32 19.19 0 11.40 11.11 1851 926 9.91 11.40 97 140 182.60 77.50 4 1.31 142.4 19930721 123000.00 123500.00 142.2 69.32 19.19 0 11.42 9.18 2005 956 9.90 12.53 96 134 182.60 77.50 5 1.22 145.5 19930721 123000.00 123500.00 145.2 69.31 19.19 0 11.42 13.27 1777 958 9.94 12.86 92 140 182.60 77.50 7 1.14 148.7 19930721 123000.00 123500.00 148.3 69.31 19.19 0 11.47 11.22 1878 1050 9.95 12.84 92 142 182.60 77.50 8 1.07 151.8 19930721 123000.00 123500.00 151.4 69.30 19.19 0 11.46 12.73 1825 1069 9.96 13.53 90 146 182.60 77.50 9 0.99 155.0 19930721 123000.00 123500.00 154.5 69.29 19.19 0 11.48 12.74 1780 1074 9.97 12.74 88 144 182.60 77.50 11 0.93 158.1 19930721 123000.00 123500.00 157.5 69.29 19.19 0 11.49 14.29 1763 1038 9.99 12.99 91 146 182.60 77.50 12 0.86 161.3 19930721 123000.00 123500.00 160.6 69.28 19.19 0 11.47 16.11 1486 945 9.98 12.96 77 130 182.60 77.50 13 0.80 164.4 19930721 123000.00 123500.00 163.7 69.28 19.19 0 11.56 18.16 1609 1013 9.99 11.40 73 121 182.60 77.50 14 0.74 167.6 19930721 123000.00 123500.00 166.8 69.27 19.19 0 11.56 20.33 1494 1067 10.00 12.11 65 119 182.60 77.50 16 0.68 170.7 19930721 123000.00 123500.00 169.9 69.27 19.19 0 11.60 17.81 1587 1094 9.98 11.21 64 113 182.60 77.50 19 0.62 173.9 19930721 123000.00 123500.00 172.9 69.26 19.19 0 11.63 20.63 1639 1061 9.98 10.84 66 109 182.60 77.50 21 0.57 177.0 19930721 123000.00 123500.00 176.0 69.26 19.19 0 11.63 23.13 1636 1058 9.99 11.22 65 107 182.60 77.50 22 0.51 180.2 19930721 123000.00 123500.00 179.1 69.25 19.18 0 11.60 22.87 1491 975 9.98 12.23 64 105 182.60 77.50 24 0.46 183.3 19930721 123000.00 123500.00 182.2 69.24 19.18 0 11.61 25.99 1588 980 9.99 12.57 68 108 182.60 77.50 26 0.41 186.5 19930721 123000.00 123500.00 185.2 69.24 19.18 0 11.59 28.91 1357 918 10.00 12.15 62 105 182.60 77.50 27 0.36 189.6 19930721 123000.00 123500.00 188.3 69.23 19.18 0 11.64 18.49 1495 967 10.02 10.86 63 103 182.60 77.50 29 0.31 192.8 19930721 123000.00 123500.00 191.4 69.23 19.18 0 11.63 18.93 1392 863 10.01 9.99 60 96 182.60 77.50 31 0.27 195.9 19930721 123000.00 123500.00 194.5 69.22 19.18 0 11.64 22.66 1677 911 9.92 10.13 59 82 182.60 77.50 33 0.22 199.1 19930721 123000.00 123500.00 197.6 69.22 19.18 0 11.62 22.37 1582 882 10.02 10.37 74 106 182.60 77.50 36 0.17 202.2 19930721 123000.00 123500.00 200.6 69.21 19.18 0 11.59 14.65 1422 837 10.02 10.86 70 105 182.60 77.50 38 0.13 205.3 19930721 123000.00 123500.00 203.7 69.21 19.18 0 11.59 11.48 1574 821 10.02 11.15 81 110 182.60 77.50 43 0.09 208.5 19930721 123000.00 123500.00 206.8 69.20 19.18 0 11.57 5.91 1512 766 10.02 12.33 83 111 182.60 77.50 49 0.04 211.6 19930721 123000.00 123500.00 209.9 69.20 19.18 0 11.59 9.78 1673 808 10.04 12.80 93 119 182.60 77.50 54 0.01 214.8 19930721 123000.00 123500.00 212.9 69.19 19.18 0 11.56 9.47 1493 786 10.04 12.75 85 118 182.60 77.50 60 0.00 217.9 19930721 123000.00 123500.00 216.0 69.19 19.18 0 11.54 1.58 1497 699 10.04 12.26 89 113 182.60 77.50 65 0.00 221.1 19930721 123000.00 123500.00 219.1 69.18 19.18 0 11.57 3.03 1595 736 10.04 12.44 89 112 182.60 77.50 70 0.00 224.2 19930721 123000.00 123500.00 222.2 69.17 19.17 0 11.54 -1.20 1513 645 10.02 12.68 87 104 182.60 77.50 75 0.00 227.4 19930721 123000.00 123500.00 225.3 69.17 19.17 0 11.57 4.10 1584 657 10.03 12.25 85 101 182.60 77.50 76 0.00 230.5 19930721 123000.00 123500.00 228.3 69.16 19.17 0 11.60 0.68 1634 712 10.06 12.11 86 106 182.60 77.50 79 0.00 233.7 19930721 123000.00 123500.00 231.4 69.16 19.17 0 11.59 3.99 1592 653 9.94 12.82 63 71 182.60 77.50 82 0.00 236.8 19930721 123000.00 123500.00 234.5 69.15 19.17 0 11.59 10.06 1481 678 10.07 13.22 80 104 182.60 77.50 84 0.00 240.0 19930721 123000.00 123500.00 237.6 69.15 19.17 0 11.60 24.44 1556 651 10.08 13.37 89 107 182.60 77.50 86 0.00 243.1 19930721 123000.00 123500.00 240.6 69.14 19.17 0 11.61 31.80 1510 610 10.07 13.52 81 95 182.60 77.50 89 0.00 246.3 19930721 123000.00 123500.00 243.7 69.14 19.17 0 11.59 25.15 1377 507 10.09 12.58 83 93 182.60 77.50 91 0.00 249.4 19930721 123000.00 123500.00 246.8 69.13 19.17 0 11.61 26.70 1423 507 10.06 13.04 79 85 182.60 77.50 93 0.00 252.6 19930721 123000.00 123500.00 249.9 69.13 19.17 0 11.59 30.56 1318 488 10.12 13.87 83 94 182.60 77.50 95 0.00 255.7 19930721 123000.00 123500.00 253.0 69.12 19.17 0 11.56 28.60 1224 478 10.13 14.02 81 96 182.60 77.50 96 0.00 258.9 19930721 123000.00 123500.00 256.0 69.12 19.17 0 11.62 26.49 1421 582 10.16 14.14 90 109 182.60 77.50 96 0.00 262.0 19930721 123000.00 123500.00 259.1 69.11 19.17 0 11.63 21.95 1387 628 10.17 15.55 84 110 182.60 77.50 97 0.00 265.2 19930721 123000.00 123500.00 262.2 69.11 19.17 0 11.62 20.42 1312 679 10.18 16.66 81 117 182.60 77.50 97 0.00 268.3 19930721 123000.00 123500.00 265.3 69.10 19.17 0 11.66 11.11 1426 733 10.19 15.70 83 118 182.60 77.50 97 0.00 271.5 19930721 123000.00 123500.00 268.4 69.10 19.16 0 11.59 25.86 1175 611 10.18 16.51 75 109 182.60 77.50 97 0.00 274.6 19930721 123000.00 123500.00 271.4 69.09 19.16 0 11.66 19.09 1450 745 10.18 17.43 85 120 182.60 77.50 98 0.00 277.7 19930721 123000.00 123500.00 143.3 69.31 19.19 0 11.22 6.76 688 710 8.70 1.00 3 8 182.60 77.50 6 1.19 146.7 19930721 123000.00 123500.00 165.3 69.27 19.19 0 11.31 10.89 865 1170 8.79 1.00 4 12 182.60 77.50 15 0.71 169.2 19930721 123000.00 123500.00 187.2 69.24 19.18 0 11.37 -3.85 1038 1717 8.90 1.31 5 18 182.60 77.50 28 0.33 191.7 19930721 123000.00 123500.00 209.2 69.20 19.18 0 11.42 -8.76 1108 2101 8.92 1.48 5 20 182.60 77.50 53 0.02 214.1 19930721 123000.00 123500.00 231.2 69.16 19.17 0 11.46 -9.55 1093 2160 8.90 1.64 4 17 182.60 77.50 82 0.00 236.6 19930721 123000.00 123500.00 253.2 69.12 19.17 0 11.48 -8.59 1112 2225 8.93 1.52 4 18 182.60 77.50 96 0.00 259.1 19930721 123000.00 123500.00 275.2 69.08 19.16 0 11.48 -6.11 1137 2380 8.96 1.52 4 21 182.60 77.50 98 0.00 281.6 19930721 123000.00 123500.00 297.2 69.05 19.16 0 11.46 -10.58 1167 2491 9.01 1.86 5 25 182.60 77.50 99 0.00 304.1 19930721 123000.00 123500.00 319.2 69.01 19.15 0 11.42 -4.43 1183 2549 8.98 2.15 6 28 182.60 77.50 100 0.00 326.6 19930721 123000.00 123500.00 341.2 68.98 19.15 0 11.37 -0.27 1192 2623 9.01 2.32 6 32 182.60 77.50 100 0.00 349.1 19930721 123000.00 123500.00 363.2 68.94 19.15 0 11.32 2.12 1213 2680 9.02 2.81 8 39 182.60 77.50 100 0.00 371.5 19930721 123000.00 123500.00 385.2 68.90 19.14 0 11.27 2.30 1233 2761 9.03 3.51 9 49 182.60 77.50 100 0.00 394.0 19930721 123000.00 123500.00 407.2 68.87 19.14 0 11.22 1.28 1248 2814 9.09 4.20 12 63 182.60 77.50 100 0.00 416.5 19930721 123000.00 123500.00 429.2 68.84 19.13 0 11.16 1.37 1277 2798 9.12 5.38 15 76 182.60 77.50 100 0.00 439.0 19930721 123000.00 123500.00 451.3 68.80 19.13 0 11.13 25.71 1296 2884 9.14 6.49 17 90 182.60 77.50 100 0.00 461.5 19930721 123000.00 123500.00 473.3 68.77 19.13 0 11.09 28.27 1281 2980 9.16 7.59 20 111 182.60 77.50 100 0.00 484.0 19930721 123000.00 123500.00 495.3 68.74 19.12 0 11.05 17.39 1316 3014 9.24 9.77 27 143 182.60 77.50 100 0.00 506.4 19930721 123000.00 123500.00 517.3 68.70 19.12 0 11.03 15.59 1290 3188 9.25 10.84 29 166 182.60 77.50 100 0.00 528.9 19930721 123000.00 123500.00 539.4 68.67 19.11 0 10.96 50.35 1316 3037 9.29 15.13 41 213 182.60 77.50 100 0.00 551.4 19930721 123000.00 123500.00 561.4 68.64 19.11 0 10.93 15.40 1482 3108 9.37 19.40 56 276 182.60 77.50 100 0.00 573.9 19930721 123000.00 123500.00 583.4 68.61 19.11 0 10.86 23.61 1597 3161 9.44 25.36 85 393 182.60 77.50 100 0.00 596.4 19930721 123500.00 124000.00 92.9 69.41 19.20 0 11.17 14.90 1644 1644 9.26 10.93 58 58 182.60 77.50 0 4.07 95.2 19930721 123500.00 124000.00 96.0 69.40 19.20 0 11.07 10.86 1911 978 9.18 10.01 40 47 182.60 77.50 0 3.66 98.3 19930721 123500.00 124000.00 99.1 69.40 19.20 0 11.13 6.54 2035 992 9.62 10.88 99 142 182.60 77.50 0 3.38 101.5 19930721 123500.00 124000.00 102.2 69.39 19.20 0 11.20 1.23 2187 981 9.67 10.60 101 139 182.60 77.50 0 3.12 104.6 19930721 123500.00 124000.00 105.3 69.38 19.20 0 11.20 -4.22 2026 875 9.54 10.37 71 90 182.60 77.50 0 2.93 107.8 19930721 123500.00 124000.00 108.3 69.38 19.20 0 11.25 2.68 1965 932 9.72 10.84 89 127 182.60 77.50 0 2.74 110.9 19930721 123500.00 124000.00 111.4 69.37 19.20 0 11.30 1.87 1932 972 9.75 10.60 85 125 182.60 77.50 0 2.57 114.1 19930721 123500.00 124000.00 114.5 69.37 19.20 0 11.25 3.80 1725 841 9.75 11.73 85 122 182.60 77.50 0 2.38 117.2 19930721 123500.00 124000.00 117.6 69.36 19.20 0 11.31 7.49 1856 955 9.79 12.07 86 128 182.60 77.50 0 2.20 120.4 19930721 123500.00 124000.00 120.6 69.36 19.20 0 11.34 7.37 1831 972 9.82 11.30 87 131 182.60 77.50 0 2.03 123.5 19930721 123500.00 124000.00 123.7 69.35 19.20 0 11.35 8.00 1795 901 9.80 11.34 81 117 182.60 77.50 1 1.87 126.7 19930721 123500.00 124000.00 126.8 69.34 19.20 0 11.37 12.47 1814 883 9.70 11.43 65 87 182.60 77.50 2 1.73 129.8 19930721 123500.00 124000.00 129.9 69.34 19.20 0 11.36 9.50 1801 890 9.82 11.77 87 122 182.60 77.50 3 1.61 132.9 19930721 123500.00 124000.00 132.9 69.33 19.19 0 11.37 11.69 1807 853 9.82 11.65 85 115 182.60 77.50 3 1.50 136.1 19930721 123500.00 124000.00 136.0 69.33 19.19 0 11.34 20.08 1818 792 9.69 12.52 68 83 182.60 77.50 4 1.40 139.2 19930721 123500.00 124000.00 139.1 69.32 19.19 0 11.35 12.43 1790 789 9.82 12.58 90 115 182.60 77.50 4 1.31 142.4 19930721 123500.00 124000.00 142.2 69.32 19.19 0 11.41 10.51 1903 861 9.85 12.31 88 115 182.60 77.50 5 1.22 145.5 19930721 123500.00 124000.00 145.2 69.31 19.19 0 11.35 17.28 1732 816 9.85 14.19 90 121 182.60 77.50 7 1.14 148.7 19930721 123500.00 124000.00 148.3 69.31 19.19 0 11.44 9.72 1981 967 9.79 12.70 73 96 182.60 77.50 8 1.07 151.8 19930721 123500.00 124000.00 151.4 69.30 19.19 0 11.45 14.67 1846 1033 9.80 12.74 68 101 182.60 77.50 9 0.99 155.0 19930721 123500.00 124000.00 154.5 69.29 19.19 0 11.47 14.42 1871 1036 9.82 12.95 69 101 182.60 77.50 11 0.93 158.1 19930721 123500.00 124000.00 157.5 69.29 19.19 0 11.45 22.58 1872 1003 9.92 14.23 93 135 182.60 77.50 12 0.86 161.3 19930721 123500.00 124000.00 160.6 69.28 19.19 0 11.49 18.38 1809 1036 9.95 13.68 89 137 182.60 77.50 13 0.80 164.4 19930721 123500.00 124000.00 163.7 69.28 19.19 0 11.50 24.71 1728 1119 9.99 13.84 89 150 182.60 77.50 14 0.74 167.6 19930721 123500.00 124000.00 166.8 69.27 19.19 0 11.51 23.24 1673 1128 10.01 13.74 84 147 182.60 77.50 16 0.68 170.7 19930721 123500.00 124000.00 169.9 69.27 19.19 0 11.54 21.45 1647 1052 10.00 12.99 81 134 182.60 77.50 19 0.62 173.9 19930721 123500.00 124000.00 172.9 69.26 19.19 0 11.58 22.85 1849 1173 10.00 13.41 83 135 182.60 77.50 21 0.57 177.0 19930721 123500.00 124000.00 176.0 69.26 19.19 0 11.56 15.81 1737 1114 9.99 13.27 82 134 182.60 77.50 22 0.51 180.2 19930721 123500.00 124000.00 179.1 69.25 19.18 0 11.57 19.65 1723 1031 9.98 13.05 80 122 182.60 77.50 24 0.46 183.3 19930721 123500.00 124000.00 182.2 69.24 19.18 0 11.59 20.36 1940 1050 9.99 13.70 89 126 182.60 77.50 26 0.41 186.5 19930721 123500.00 124000.00 185.2 69.24 19.18 0 11.54 27.28 1643 939 9.99 13.78 81 121 182.60 77.50 27 0.36 189.6 19930721 123500.00 124000.00 188.3 69.23 19.18 0 11.60 28.47 1795 1023 10.02 12.82 85 126 182.60 77.50 29 0.31 192.8 19930721 123500.00 124000.00 191.4 69.23 19.18 0 11.57 29.91 1639 931 10.02 12.66 81 120 182.60 77.50 31 0.27 195.9 19930721 123500.00 124000.00 194.5 69.22 19.18 0 11.57 28.71 1474 892 10.01 12.38 72 111 182.60 77.50 33 0.22 199.1 19930721 123500.00 124000.00 197.6 69.22 19.18 0 11.59 22.41 1574 902 10.02 13.22 79 116 182.60 77.50 36 0.17 202.2 19930721 123500.00 124000.00 200.6 69.21 19.18 0 11.61 18.16 1642 936 9.94 12.57 63 91 182.60 77.50 38 0.13 205.3 19930721 123500.00 124000.00 203.7 69.21 19.18 0 11.58 25.30 1542 885 10.05 13.28 81 121 182.60 77.50 43 0.09 208.5 19930721 123500.00 124000.00 206.8 69.20 19.18 0 11.55 24.62 1366 785 10.05 13.90 76 114 182.60 77.50 49 0.04 211.6 19930721 123500.00 124000.00 209.9 69.20 19.18 0 11.61 14.88 1672 853 9.97 13.67 68 89 182.60 77.50 54 0.01 214.8 19930721 123500.00 124000.00 212.9 69.19 19.18 0 11.58 8.02 1492 826 10.08 15.35 82 120 182.60 77.50 60 0.00 217.9 19930721 123500.00 124000.00 216.0 69.19 19.18 0 11.55 9.98 1380 708 10.06 15.49 81 112 182.60 77.50 65 0.00 221.1 19930721 123500.00 124000.00 219.1 69.18 19.18 0 11.55 14.62 1353 660 10.07 15.55 84 110 182.60 77.50 70 0.00 224.2 19930721 123500.00 124000.00 222.2 69.17 19.17 0 11.59 15.53 1407 677 10.07 14.80 80 104 182.60 77.50 75 0.00 227.4 19930721 123500.00 124000.00 225.3 69.17 19.17 0 11.59 9.19 1382 663 10.08 14.54 80 104 182.60 77.50 76 0.00 230.5 19930721 123500.00 124000.00 228.3 69.16 19.17 0 11.64 10.41 1397 733 10.11 13.70 76 106 182.60 77.50 79 0.00 233.7 19930721 123500.00 124000.00 231.4 69.16 19.17 0 11.60 9.39 1248 643 10.08 14.01 68 95 182.60 77.50 82 0.00 236.8 19930721 123500.00 124000.00 234.5 69.15 19.17 0 11.61 10.25 1322 674 10.09 14.52 73 101 182.60 77.50 84 0.00 240.0 19930721 123500.00 124000.00 237.6 69.15 19.17 0 11.59 7.15 1257 653 10.10 15.47 73 102 182.60 77.50 86 0.00 243.1 19930721 123500.00 124000.00 240.6 69.14 19.17 0 11.63 9.89 1406 687 10.10 14.19 76 102 182.60 77.50 89 0.00 246.3 19930721 123500.00 124000.00 243.7 69.14 19.17 0 11.65 11.07 1501 696 10.08 14.47 75 96 182.60 77.50 91 0.00 249.4 19930721 123500.00 124000.00 246.8 69.13 19.17 0 11.59 6.91 1213 603 10.09 15.27 68 94 182.60 77.50 93 0.00 252.6 19930721 123500.00 124000.00 249.9 69.13 19.17 0 11.66 8.40 1472 659 10.09 15.49 75 94 182.60 77.50 95 0.00 255.7 19930721 123500.00 124000.00 253.0 69.12 19.17 0 11.68 11.19 1480 685 10.12 14.99 73 95 182.60 77.50 96 0.00 258.9 19930721 123500.00 124000.00 256.0 69.12 19.17 0 11.71 4.69 1498 782 10.13 14.68 68 98 182.60 77.50 96 0.00 262.0 19930721 123500.00 124000.00 259.1 69.11 19.17 0 11.70 7.52 1521 797 10.15 16.15 72 103 182.60 77.50 97 0.00 265.2 19930721 123500.00 124000.00 262.2 69.11 19.17 0 11.65 -0.92 1423 730 10.14 17.52 72 104 182.60 77.50 97 0.00 268.3 19930721 123500.00 124000.00 265.3 69.10 19.17 0 11.70 -4.93 1617 775 10.15 17.76 77 104 182.60 77.50 97 0.00 271.5 19930721 123500.00 124000.00 268.4 69.10 19.16 0 11.69 2.79 1605 756 10.13 18.20 74 98 182.60 77.50 97 0.00 274.6 19930721 123500.00 124000.00 271.4 69.09 19.16 0 11.65 -1.58 1492 725 10.14 19.20 75 102 182.60 77.50 98 0.00 277.7 19930721 123500.00 124000.00 143.3 69.31 19.19 0 11.20 2.95 705 703 8.75 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 123500.00 124000.00 165.3 69.27 19.19 0 11.30 2.65 883 1148 8.85 1.14 4 13 182.60 77.50 15 0.71 169.2 19930721 123500.00 124000.00 187.2 69.24 19.18 0 11.36 -9.81 1096 1681 8.92 1.48 6 20 182.60 77.50 28 0.33 191.7 19930721 123500.00 124000.00 209.2 69.20 19.18 0 11.41 -8.32 1138 2089 8.99 1.84 6 25 182.60 77.50 53 0.02 214.1 19930721 123500.00 124000.00 231.2 69.16 19.17 0 11.45 -9.05 1110 2138 9.00 1.93 5 23 182.60 77.50 82 0.00 236.6 19930721 123500.00 124000.00 253.2 69.12 19.17 0 11.47 -9.92 1135 2224 9.03 2.01 5 24 182.60 77.50 96 0.00 259.1 19930721 123500.00 124000.00 275.2 69.08 19.16 0 11.48 -9.44 1161 2360 9.03 2.26 6 26 182.60 77.50 98 0.00 281.6 19930721 123500.00 124000.00 297.2 69.05 19.16 0 11.46 -7.92 1168 2480 9.11 2.67 7 33 182.60 77.50 99 0.00 304.1 19930721 123500.00 124000.00 319.2 69.01 19.15 0 11.42 -12.73 1198 2559 9.14 3.22 8 40 182.60 77.50 100 0.00 326.6 19930721 123500.00 124000.00 341.2 68.98 19.15 0 11.37 -12.71 1221 2621 9.17 4.05 11 51 182.60 77.50 100 0.00 349.1 19930721 123500.00 124000.00 363.2 68.94 19.15 0 11.33 -8.30 1226 2713 9.20 5.05 13 63 182.60 77.50 100 0.00 371.5 19930721 123500.00 124000.00 385.2 68.90 19.14 0 11.28 4.23 1230 2773 9.24 6.43 16 80 182.60 77.50 100 0.00 394.0 19930721 123500.00 124000.00 407.2 68.87 19.14 0 11.23 -8.07 1245 2842 9.29 7.86 20 105 182.60 77.50 100 0.00 416.5 19930721 123500.00 124000.00 429.2 68.84 19.13 0 11.18 1.48 1265 2810 9.34 10.13 27 136 182.60 77.50 100 0.00 439.0 19930721 123500.00 124000.00 451.3 68.80 19.13 0 11.13 11.80 1282 2876 9.38 12.30 34 172 182.60 77.50 100 0.00 461.5 19930721 123500.00 124000.00 473.3 68.77 19.13 0 11.07 2.93 1373 2874 9.39 17.34 49 226 182.60 77.50 100 0.00 484.0 19930721 123500.00 124000.00 495.3 68.74 19.12 0 11.02 16.28 1334 2883 9.45 21.43 59 285 182.60 77.50 100 0.00 506.4 19930721 123500.00 124000.00 517.3 68.70 19.12 0 10.98 -2.21 1383 2969 9.49 27.44 79 376 182.60 77.50 100 0.00 528.9 19930721 123500.00 124000.00 539.4 68.67 19.11 0 10.96 -13.77 1431 3008 9.54 31.81 96 442 182.60 77.50 100 0.00 551.4 19930721 123500.00 124000.00 561.4 68.64 19.11 0 10.88 -6.47 1630 2998 9.56 47.78 153 609 182.60 77.50 100 0.00 573.9 19930721 123500.00 124000.00 583.4 68.61 19.11 0 10.83 11.05 1644 2957 9.65 60.21 208 821 182.60 77.50 100 0.00 596.4 19930721 124000.00 124500.00 92.9 69.41 19.20 0 11.12 19.55 1708 1708 9.32 13.01 80 80 182.60 77.50 0 4.14 95.2 19930721 124000.00 124500.00 96.0 69.40 19.20 0 11.05 16.80 2150 960 9.59 12.30 122 159 182.60 77.50 0 3.66 98.3 19930721 124000.00 124500.00 99.1 69.40 19.20 0 11.12 8.69 2336 884 9.60 12.12 118 138 182.60 77.50 0 3.38 101.5 19930721 124000.00 124500.00 102.2 69.39 19.20 0 11.16 6.74 2234 885 9.64 11.24 110 136 182.60 77.50 0 3.12 104.6 19930721 124000.00 124500.00 105.3 69.38 19.20 0 11.20 5.99 2133 913 9.65 11.63 97 127 182.60 77.50 0 2.93 107.8 19930721 124000.00 124500.00 108.3 69.38 19.20 0 11.28 6.79 2193 1085 9.71 11.04 92 132 182.60 77.50 0 2.74 110.9 19930721 124000.00 124500.00 111.4 69.37 19.20 0 11.27 2.25 1932 1080 9.72 12.08 85 133 182.60 77.50 0 2.57 114.1 19930721 124000.00 124500.00 114.5 69.37 19.20 0 11.32 4.84 1936 1143 9.76 11.48 81 133 182.60 77.50 0 2.38 117.2 19930721 124000.00 124500.00 117.6 69.36 19.20 0 11.36 -5.46 2009 1147 9.78 11.35 82 131 182.60 77.50 0 2.20 120.4 19930721 124000.00 124500.00 120.6 69.36 19.20 0 11.36 -5.57 2004 1189 9.80 11.97 83 137 182.60 77.50 0 2.03 123.5 19930721 124000.00 124500.00 123.7 69.35 19.20 0 11.40 -9.77 2146 1219 9.82 12.20 89 140 182.60 77.50 1 1.87 126.7 19930721 124000.00 124500.00 126.8 69.34 19.20 0 11.35 -18.24 1844 1035 9.82 13.02 83 130 182.60 77.50 2 1.73 129.8 19930721 124000.00 124500.00 129.9 69.34 19.20 0 11.33 -7.35 1608 949 9.83 13.30 78 128 182.60 77.50 3 1.61 132.9 19930721 124000.00 124500.00 132.9 69.33 19.19 0 11.40 -4.59 1770 1074 9.85 13.07 80 131 182.60 77.50 3 1.50 136.1 19930721 124000.00 124500.00 136.0 69.33 19.19 0 11.48 2.07 1841 1123 9.88 11.32 75 123 182.60 77.50 4 1.40 139.2 19930721 124000.00 124500.00 139.1 69.32 19.19 0 11.46 1.20 1674 1033 9.90 11.29 73 122 182.60 77.50 4 1.31 142.4 19930721 124000.00 124500.00 142.2 69.32 19.19 0 11.45 -1.05 1527 944 9.92 10.84 71 118 182.60 77.50 5 1.22 145.5 19930721 124000.00 124500.00 145.2 69.31 19.19 0 11.51 1.13 1662 1052 9.95 10.60 74 125 182.60 77.50 7 1.14 148.7 19930721 124000.00 124500.00 148.3 69.31 19.19 0 11.52 -10.30 1681 1040 9.85 10.21 58 95 182.60 77.50 8 1.07 151.8 19930721 124000.00 124500.00 151.4 69.30 19.19 0 11.49 -12.72 1681 932 9.93 11.06 75 114 182.60 77.50 9 0.99 155.0 19930721 124000.00 124500.00 154.5 69.29 19.19 0 11.51 -6.08 1657 993 9.94 11.22 72 116 182.60 77.50 11 0.93 158.1 19930721 124000.00 124500.00 157.5 69.29 19.19 0 11.51 -6.73 1652 982 9.96 12.02 74 120 182.60 77.50 12 0.86 161.3 19930721 124000.00 124500.00 160.6 69.28 19.19 0 11.52 -9.64 1637 986 9.97 11.09 73 119 182.60 77.50 13 0.80 164.4 19930721 124000.00 124500.00 163.7 69.28 19.19 0 11.53 -2.79 1684 992 9.98 11.12 76 121 182.60 77.50 14 0.74 167.6 19930721 124000.00 124500.00 166.8 69.27 19.19 0 11.47 5.13 1490 837 9.94 11.33 72 109 182.60 77.50 16 0.68 170.7 19930721 124000.00 124500.00 169.9 69.27 19.19 0 11.59 15.26 1773 1020 9.99 9.82 76 115 182.60 77.50 19 0.62 173.9 19930721 124000.00 124500.00 172.9 69.26 19.19 0 11.58 13.65 1711 966 9.99 9.79 76 114 182.60 77.50 21 0.57 177.0 19930721 124000.00 124500.00 176.0 69.26 19.19 0 11.57 12.14 1596 972 10.01 9.77 74 118 182.60 77.50 22 0.51 180.2 19930721 124000.00 124500.00 179.1 69.25 19.18 0 11.55 -4.25 1451 913 10.00 9.70 68 112 182.60 77.50 24 0.46 183.3 19930721 124000.00 124500.00 182.2 69.24 19.18 0 11.55 -5.35 1517 1006 10.02 10.53 74 127 182.60 77.50 26 0.41 186.5 19930721 124000.00 124500.00 185.2 69.24 19.18 0 11.56 -7.04 1572 1029 10.03 11.39 78 131 182.60 77.50 27 0.36 189.6 19930721 124000.00 124500.00 188.3 69.23 19.18 0 11.54 -11.64 1539 1042 10.04 12.36 79 137 182.60 77.50 29 0.31 192.8 19930721 124000.00 124500.00 191.4 69.23 19.18 0 11.60 -5.58 1810 1135 10.06 12.04 93 148 182.60 77.50 31 0.27 195.9 19930721 124000.00 124500.00 194.5 69.22 19.18 0 11.55 0.57 1550 1099 10.07 12.86 87 155 182.60 77.50 33 0.22 199.1 19930721 124000.00 124500.00 197.6 69.22 19.18 0 11.57 2.32 1603 1059 10.05 13.33 82 138 182.60 77.50 36 0.17 202.2 19930721 124000.00 124500.00 200.6 69.21 19.18 0 11.62 2.74 1891 1212 10.04 12.94 89 142 182.60 77.50 38 0.13 205.3 19930721 124000.00 124500.00 203.7 69.21 19.18 0 11.57 0.88 1713 1064 9.94 13.22 68 105 182.60 77.50 43 0.09 208.5 19930721 124000.00 124500.00 206.8 69.20 19.18 0 11.57 -6.89 1546 1076 10.06 13.57 81 140 182.60 77.50 49 0.04 211.6 19930721 124000.00 124500.00 209.9 69.20 19.18 0 11.59 -16.59 1501 1034 10.07 13.63 77 133 182.60 77.50 54 0.01 214.8 19930721 124000.00 124500.00 212.9 69.19 19.18 0 11.60 -28.68 1372 939 10.06 13.79 65 113 182.60 77.50 60 0.00 217.9 19930721 124000.00 124500.00 216.0 69.19 19.18 0 11.63 -38.03 1506 997 10.08 14.09 73 121 182.60 77.50 65 0.00 221.1 19930721 124000.00 124500.00 219.1 69.18 19.18 0 11.60 -47.21 1404 914 10.07 14.07 68 114 182.60 77.50 70 0.00 224.2 19930721 124000.00 124500.00 222.2 69.17 19.17 0 11.62 -41.70 1367 931 10.09 13.45 67 117 182.60 77.50 75 0.00 227.4 19930721 124000.00 124500.00 225.3 69.17 19.17 0 11.64 -28.12 1326 930 10.10 13.09 62 111 182.60 77.50 76 0.00 230.5 19930721 124000.00 124500.00 228.3 69.16 19.17 0 11.65 -24.14 1377 938 10.11 14.95 65 114 182.60 77.50 79 0.00 233.7 19930721 124000.00 124500.00 231.4 69.16 19.17 0 11.63 -19.84 1273 849 10.11 15.15 61 105 182.60 77.50 82 0.00 236.8 19930721 124000.00 124500.00 234.5 69.15 19.17 0 11.66 -23.74 1392 898 10.13 14.74 69 115 182.60 77.50 84 0.00 240.0 19930721 124000.00 124500.00 237.6 69.15 19.17 0 11.62 -17.86 1353 720 10.08 15.07 67 96 182.60 77.50 86 0.00 243.1 19930721 124000.00 124500.00 240.6 69.14 19.17 0 11.66 -11.91 1448 773 10.12 15.22 73 104 182.60 77.50 89 0.00 246.3 19930721 124000.00 124500.00 243.7 69.14 19.17 0 11.67 -10.61 1382 735 10.13 15.05 70 100 182.60 77.50 91 0.00 249.4 19930721 124000.00 124500.00 246.8 69.13 19.17 0 11.67 -9.00 1406 693 10.13 14.91 70 96 182.60 77.50 93 0.00 252.6 19930721 124000.00 124500.00 249.9 69.13 19.17 0 11.66 -12.50 1312 702 10.14 15.66 65 96 182.60 77.50 95 0.00 255.7 19930721 124000.00 124500.00 253.0 69.12 19.17 0 11.65 -7.11 1370 669 10.14 17.23 71 97 182.60 77.50 96 0.00 258.9 19930721 124000.00 124500.00 256.0 69.12 19.17 0 11.66 4.47 1270 670 10.15 16.44 65 95 182.60 77.50 96 0.00 262.0 19930721 124000.00 124500.00 259.1 69.11 19.17 0 11.68 14.20 1356 735 10.16 18.05 68 102 182.60 77.50 97 0.00 265.2 19930721 124000.00 124500.00 262.2 69.11 19.17 0 11.66 14.13 1283 712 10.16 17.74 67 102 182.60 77.50 97 0.00 268.3 19930721 124000.00 124500.00 265.3 69.10 19.17 0 11.66 18.56 1313 684 10.18 17.86 73 105 182.60 77.50 97 0.00 271.5 19930721 124000.00 124500.00 268.4 69.10 19.16 0 11.70 11.41 1499 759 10.17 17.72 75 105 182.60 77.50 97 0.00 274.6 19930721 124000.00 124500.00 271.4 69.09 19.16 0 11.66 7.34 1356 684 10.17 16.99 74 104 182.60 77.50 98 0.00 277.7 19930721 124000.00 124500.00 143.3 69.31 19.19 0 11.20 3.36 698 708 8.65 1.00 3 7 182.60 77.50 6 1.19 146.7 19930721 124000.00 124500.00 165.3 69.27 19.19 0 11.30 2.22 867 1139 8.74 1.02 4 11 182.60 77.50 15 0.71 169.2 19930721 124000.00 124500.00 187.2 69.24 19.18 0 11.35 6.89 1052 1688 8.84 1.21 5 17 182.60 77.50 28 0.33 191.7 19930721 124000.00 124500.00 209.2 69.20 19.18 0 11.41 6.24 1082 2066 8.86 1.47 4 19 182.60 77.50 53 0.02 214.1 19930721 124000.00 124500.00 231.2 69.16 19.17 0 11.45 -2.74 1071 2137 8.92 1.47 4 19 182.60 77.50 82 0.00 236.6 19930721 124000.00 124500.00 253.2 69.12 19.17 0 11.48 -4.01 1100 2225 8.99 1.51 4 20 182.60 77.50 96 0.00 259.1 19930721 124000.00 124500.00 275.2 69.08 19.16 0 11.49 -10.00 1117 2381 8.98 1.59 4 20 182.60 77.50 98 0.00 281.6 19930721 124000.00 124500.00 297.2 69.05 19.16 0 11.47 -13.44 1148 2461 8.99 1.68 5 24 182.60 77.50 99 0.00 304.1 19930721 124000.00 124500.00 319.2 69.01 19.15 0 11.42 -12.14 1160 2522 8.99 1.98 5 27 182.60 77.50 100 0.00 326.6 19930721 124000.00 124500.00 341.2 68.98 19.15 0 11.38 -5.05 1175 2597 8.96 2.22 6 29 182.60 77.50 100 0.00 349.1 19930721 124000.00 124500.00 363.2 68.94 19.15 0 11.33 -0.30 1203 2628 8.99 2.70 7 35 182.60 77.50 100 0.00 371.5 19930721 124000.00 124500.00 385.2 68.90 19.14 0 11.28 -1.88 1242 2669 9.01 3.44 9 44 182.60 77.50 100 0.00 394.0 19930721 124000.00 124500.00 407.2 68.87 19.14 0 11.23 1.03 1238 2755 9.11 3.87 12 62 182.60 77.50 100 0.00 416.5 19930721 124000.00 124500.00 429.2 68.84 19.13 0 11.61 49.56 1748 2862 11.08 134.56 520 1902 182.60 77.50 100 0.00 439.0 19930721 124000.00 124500.00 451.3 68.80 19.13 0 11.87 76.00 1646 2944 11.44 185.15 693 2738 182.60 77.50 100 0.00 461.5 19930721 124000.00 124500.00 473.3 68.77 19.13 0 11.74 65.42 1898 2891 11.28 187.47 656 2255 182.60 77.50 100 0.00 484.0 19930721 124000.00 124500.00 495.3 68.74 19.12 0 11.04 5.84 1390 2930 9.42 13.47 46 222 182.60 77.50 100 0.00 506.4 19930721 124000.00 124500.00 517.3 68.70 19.12 0 11.00 20.68 1433 2978 9.26 13.09 36 175 182.60 77.50 100 0.00 528.9 19930721 124000.00 124500.00 539.4 68.67 19.11 0 10.93 3.48 1586 2922 9.32 16.41 54 232 182.60 77.50 100 0.00 551.4 19930721 124000.00 124500.00 561.4 68.64 19.11 0 10.90 -38.15 1613 2892 9.39 22.05 72 298 182.60 77.50 100 0.00 573.9 19930721 124000.00 124500.00 583.4 68.61 19.11 0 10.83 -34.71 1557 2658 9.38 26.64 85 337 182.60 77.50 100 0.00 596.4 19930721 124500.00 125000.00 92.9 69.41 19.20 0 11.09 30.16 1675 1675 9.25 14.04 63 63 182.60 77.50 0 4.05 95.2 19930721 124500.00 125000.00 96.0 69.40 19.20 0 11.08 23.14 2171 1144 9.45 12.77 83 117 182.60 77.50 0 3.66 98.3 19930721 124500.00 125000.00 99.1 69.40 19.20 0 11.14 15.04 2305 1159 9.57 12.91 102 145 182.60 77.50 0 3.38 101.5 19930721 124500.00 125000.00 102.2 69.39 19.20 0 11.18 6.43 2353 1144 9.60 13.22 100 140 182.60 77.50 0 3.12 104.6 19930721 124500.00 125000.00 105.3 69.38 19.20 0 11.25 1.92 2454 1175 9.66 13.02 99 139 182.60 77.50 0 2.93 107.8 19930721 124500.00 125000.00 108.3 69.38 19.20 0 11.23 6.23 2187 1019 9.54 13.01 73 95 182.60 77.50 0 2.74 110.9 19930721 124500.00 125000.00 111.4 69.37 19.20 0 11.27 -3.58 2312 1061 9.70 13.36 99 134 182.60 77.50 0 2.57 114.1 19930721 124500.00 125000.00 114.5 69.37 19.20 0 11.26 1.70 2071 962 9.59 13.02 70 93 182.60 77.50 0 2.38 117.2 19930721 124500.00 125000.00 117.6 69.36 19.20 0 11.32 -1.26 2163 1072 9.76 13.17 94 135 182.60 77.50 0 2.20 120.4 19930721 124500.00 125000.00 120.6 69.36 19.20 0 11.35 -4.69 2079 1114 9.78 13.43 90 136 182.60 77.50 0 2.03 123.5 19930721 124500.00 125000.00 123.7 69.35 19.20 0 11.39 -6.05 2044 1106 9.80 13.02 86 130 182.60 77.50 1 1.87 126.7 19930721 124500.00 125000.00 126.8 69.34 19.20 0 11.42 -7.29 2015 1115 9.82 12.65 83 127 182.60 77.50 2 1.73 129.8 19930721 124500.00 125000.00 129.9 69.34 19.20 0 11.42 -7.82 1780 1092 9.86 12.45 76 127 182.60 77.50 3 1.61 132.9 19930721 124500.00 125000.00 132.9 69.33 19.19 0 11.47 -6.91 1801 1107 9.87 11.53 73 121 182.60 77.50 3 1.50 136.1 19930721 124500.00 125000.00 136.0 69.33 19.19 0 11.48 -2.18 1749 1133 9.90 11.25 74 127 182.60 77.50 4 1.40 139.2 19930721 124500.00 125000.00 139.1 69.32 19.19 0 11.50 -7.93 1857 1139 9.90 11.13 78 126 182.60 77.50 4 1.31 142.4 19930721 124500.00 125000.00 142.2 69.32 19.19 0 11.52 -12.06 1843 1223 9.93 11.15 74 130 182.60 77.50 5 1.22 145.5 19930721 124500.00 125000.00 145.2 69.31 19.19 0 11.46 -19.86 1617 1090 9.93 11.99 76 133 182.60 77.50 7 1.14 148.7 19930721 124500.00 125000.00 148.3 69.31 19.19 0 11.53 -11.74 1811 1127 9.95 11.10 77 127 182.60 77.50 8 1.07 151.8 19930721 124500.00 125000.00 151.4 69.30 19.19 0 11.54 -8.19 1809 1120 9.96 11.39 79 130 182.60 77.50 9 0.99 155.0 19930721 124500.00 125000.00 154.5 69.29 19.19 0 11.52 -7.34 1618 1036 9.96 11.33 73 123 182.60 77.50 11 0.93 158.1 19930721 124500.00 125000.00 157.5 69.29 19.19 0 11.55 0.38 1909 1201 9.66 11.07 36 53 182.60 77.50 12 0.86 161.3 19930721 124500.00 125000.00 160.6 69.28 19.19 0 11.52 5.49 1775 1104 9.96 12.75 83 135 182.60 77.50 13 0.80 164.4 19930721 124500.00 125000.00 163.7 69.28 19.19 0 11.54 9.51 1834 1068 9.96 11.53 85 130 182.60 77.50 14 0.74 167.6 19930721 124500.00 125000.00 166.8 69.27 19.19 0 11.60 15.46 2011 1224 9.97 11.01 85 134 182.60 77.50 16 0.68 170.7 19930721 124500.00 125000.00 169.9 69.27 19.19 0 11.58 16.88 1928 1082 9.96 11.15 84 124 182.60 77.50 19 0.62 173.9 19930721 124500.00 125000.00 172.9 69.26 19.19 0 11.58 19.62 1969 1022 9.95 10.77 85 118 182.60 77.50 21 0.57 177.0 19930721 124500.00 125000.00 176.0 69.26 19.19 0 11.55 22.08 1668 998 9.98 11.52 76 120 182.60 77.50 22 0.51 180.2 19930721 124500.00 125000.00 179.1 69.25 19.18 0 11.57 19.36 1828 1016 9.90 11.75 67 96 182.60 77.50 24 0.46 183.3 19930721 124500.00 125000.00 182.2 69.24 19.18 0 11.55 16.23 1775 957 10.00 12.78 88 127 182.60 77.50 26 0.41 186.5 19930721 124500.00 125000.00 185.2 69.24 19.18 0 11.56 16.10 1741 946 10.01 12.52 87 125 182.60 77.50 27 0.36 189.6 19930721 124500.00 125000.00 188.3 69.23 19.18 0 11.55 14.86 1648 925 9.91 12.69 63 92 182.60 77.50 29 0.31 192.8 19930721 124500.00 125000.00 191.4 69.23 19.18 0 11.58 20.67 1690 997 10.02 13.04 82 127 182.60 77.50 31 0.27 195.9 19930721 124500.00 125000.00 194.5 69.22 19.18 0 11.56 20.60 1603 957 10.01 13.17 79 123 182.60 77.50 33 0.22 199.1 19930721 124500.00 125000.00 197.6 69.22 19.18 0 11.57 23.81 1582 964 10.01 12.72 77 121 182.60 77.50 36 0.17 202.2 19930721 124500.00 125000.00 200.6 69.21 19.18 0 11.58 16.46 1687 958 10.03 12.41 86 127 182.60 77.50 38 0.13 205.3 19930721 124500.00 125000.00 203.7 69.21 19.18 0 11.61 19.96 1677 982 10.05 12.40 81 123 182.60 77.50 43 0.09 208.5 19930721 124500.00 125000.00 206.8 69.20 19.18 0 11.54 15.33 1403 846 10.03 13.29 74 115 182.60 77.50 49 0.04 211.6 19930721 124500.00 125000.00 209.9 69.20 19.18 0 11.62 7.66 1567 994 9.79 10.90 33 46 182.60 77.50 54 0.01 214.8 19930721 124500.00 125000.00 212.9 69.19 19.18 0 11.61 -0.86 1526 913 10.08 12.16 79 122 182.60 77.50 60 0.00 217.9 19930721 124500.00 125000.00 216.0 69.19 19.18 0 11.57 -1.98 1339 819 10.08 13.06 74 118 182.60 77.50 65 0.00 221.1 19930721 124500.00 125000.00 219.1 69.18 19.18 0 11.58 -22.15 1381 807 10.09 12.60 79 119 182.60 77.50 70 0.00 224.2 19930721 124500.00 125000.00 222.2 69.17 19.17 0 11.57 -13.01 1324 815 10.09 13.82 74 118 182.60 77.50 75 0.00 227.4 19930721 124500.00 125000.00 225.3 69.17 19.17 0 11.61 -6.75 1413 875 10.12 13.52 74 119 182.60 77.50 76 0.00 230.5 19930721 124500.00 125000.00 228.3 69.16 19.17 0 11.60 -13.14 1328 909 10.14 13.61 74 130 182.60 77.50 79 0.00 233.7 19930721 124500.00 125000.00 231.4 69.16 19.17 0 11.59 -15.45 1292 836 10.15 13.75 77 128 182.60 77.50 82 0.00 236.8 19930721 124500.00 125000.00 234.5 69.15 19.17 0 11.57 -15.59 1370 832 10.13 15.29 79 126 182.60 77.50 84 0.00 240.0 19930721 124500.00 125000.00 237.6 69.15 19.17 0 11.65 -18.73 1546 936 10.16 13.89 83 131 182.60 77.50 86 0.00 243.1 19930721 124500.00 125000.00 240.6 69.14 19.17 0 11.63 -27.28 1376 882 10.15 14.90 75 125 182.60 77.50 89 0.00 246.3 19930721 124500.00 125000.00 243.7 69.14 19.17 0 11.62 -20.99 1358 798 10.14 14.48 76 117 182.60 77.50 91 0.00 249.4 19930721 124500.00 125000.00 246.8 69.13 19.17 0 11.59 -23.85 1260 748 10.13 15.30 74 116 182.60 77.50 93 0.00 252.6 19930721 124500.00 125000.00 249.9 69.13 19.17 0 11.63 -25.64 1348 777 10.14 15.21 74 113 182.60 77.50 95 0.00 255.7 19930721 124500.00 125000.00 253.0 69.12 19.17 0 11.69 -23.99 1484 826 10.14 16.20 72 107 182.60 77.50 96 0.00 258.9 19930721 124500.00 125000.00 256.0 69.12 19.17 0 11.68 -19.13 1453 843 10.14 16.79 69 107 182.60 77.50 96 0.00 262.0 19930721 124500.00 125000.00 259.1 69.11 19.17 0 11.68 -19.61 1414 815 10.17 16.71 73 112 182.60 77.50 97 0.00 265.2 19930721 124500.00 125000.00 262.2 69.11 19.17 0 11.67 -17.47 1412 713 10.14 16.87 72 100 182.60 77.50 97 0.00 268.3 19930721 124500.00 125000.00 265.3 69.10 19.17 0 11.67 -20.63 1427 697 10.13 16.81 73 99 182.60 77.50 97 0.00 271.5 19930721 124500.00 125000.00 268.4 69.10 19.16 0 11.70 -24.57 1500 747 10.16 17.31 77 106 182.60 77.50 97 0.00 274.6 19930721 124500.00 125000.00 271.4 69.09 19.16 0 11.63 -31.02 1257 723 10.16 19.17 69 108 182.60 77.50 98 0.00 277.7 19930721 124500.00 125000.00 143.3 69.31 19.19 0 11.21 7.76 670 718 8.78 1.00 4 9 182.60 77.50 6 1.19 146.7 19930721 124500.00 125000.00 165.3 69.27 19.19 0 11.29 9.74 861 1117 8.83 1.12 4 13 182.60 77.50 15 0.71 169.2 19930721 124500.00 125000.00 187.2 69.24 19.18 0 11.35 6.11 1037 1671 8.81 1.33 4 15 182.60 77.50 28 0.33 191.7 19930721 124500.00 125000.00 209.2 69.20 19.18 0 11.40 2.17 1083 2021 8.89 1.39 5 19 182.60 77.50 53 0.02 214.1 19930721 124500.00 125000.00 231.2 69.16 19.17 0 11.44 -3.78 1084 2114 8.91 1.54 4 18 182.60 77.50 82 0.00 236.6 19930721 124500.00 125000.00 253.2 69.12 19.17 0 11.48 -14.58 1109 2201 8.93 1.62 4 18 182.60 77.50 96 0.00 259.1 19930721 124500.00 125000.00 275.2 69.08 19.16 0 11.48 -13.49 1140 2345 9.00 1.73 5 22 182.60 77.50 98 0.00 281.6 19930721 124500.00 125000.00 297.2 69.05 19.16 0 11.46 -13.92 1150 2460 8.97 1.77 5 23 182.60 77.50 99 0.00 304.1 19930721 124500.00 125000.00 319.2 69.01 19.15 0 11.43 -8.61 1175 2517 8.98 1.98 5 26 182.60 77.50 100 0.00 326.6 19930721 124500.00 125000.00 341.2 68.98 19.15 0 11.38 -6.82 1191 2593 9.02 2.21 6 33 182.60 77.50 100 0.00 349.1 19930721 124500.00 125000.00 363.2 68.94 19.15 0 11.33 -2.68 1220 2642 9.02 2.77 8 38 182.60 77.50 100 0.00 371.5 19930721 124500.00 125000.00 385.2 68.90 19.14 0 11.27 -5.64 1248 2686 9.02 3.50 10 48 182.60 77.50 100 0.00 394.0 19930721 124500.00 125000.00 407.2 68.87 19.14 0 11.24 -7.08 1236 2748 9.05 3.73 11 55 182.60 77.50 100 0.00 416.5 19930721 124500.00 125000.00 429.2 68.84 19.13 0 11.18 -4.01 1263 2787 9.06 5.18 12 62 182.60 77.50 100 0.00 439.0 19930721 124500.00 125000.00 451.3 68.80 19.13 0 11.13 -1.21 1322 2797 9.14 6.60 17 86 182.60 77.50 100 0.00 461.5 19930721 124500.00 125000.00 473.3 68.77 19.13 0 11.08 -10.68 1350 2773 9.19 8.14 22 107 182.60 77.50 100 0.00 484.0 19930721 124500.00 125000.00 495.3 68.74 19.12 0 11.02 -9.64 1430 2733 9.24 10.34 30 136 182.60 77.50 100 0.00 506.4 19930721 124500.00 125000.00 517.3 68.70 19.12 0 10.99 -18.07 1464 2879 9.27 12.93 40 180 182.60 77.50 100 0.00 528.9 19930721 124500.00 125000.00 539.4 68.67 19.11 0 10.93 14.93 1502 2805 9.30 15.93 48 211 182.60 77.50 100 0.00 551.4 19930721 124500.00 125000.00 561.4 68.64 19.11 0 10.88 89.95 1559 2780 9.36 22.89 66 274 182.60 77.50 100 0.00 573.9 19930721 124500.00 125000.00 583.4 68.61 19.11 0 10.78 35.95 1724 2498 9.40 30.89 105 363 182.60 77.50 100 0.00 596.4 19930721 125000.00 125500.00 92.9 69.41 19.20 0 11.15 35.57 2149 2149 9.32 16.12 59 59 182.60 77.50 0 4.06 95.2 19930721 125000.00 125500.00 96.0 69.40 19.20 0 11.05 33.01 2406 1271 9.60 17.45 138 205 182.60 77.50 0 3.66 98.3 19930721 125000.00 125500.00 99.1 69.40 19.20 0 11.11 29.76 2651 1260 9.63 17.02 140 194 182.60 77.50 0 3.38 101.5 19930721 125000.00 125500.00 102.2 69.39 19.20 0 11.14 18.90 2566 1247 9.70 16.64 143 205 182.60 77.50 0 3.12 104.6 19930721 125000.00 125500.00 105.3 69.38 19.20 0 11.21 6.11 2566 1244 9.71 16.18 126 178 182.60 77.50 0 2.93 107.8 19930721 125000.00 125500.00 108.3 69.38 19.20 0 11.25 4.81 2538 1219 9.76 15.58 128 180 182.60 77.50 0 2.74 110.9 19930721 125000.00 125500.00 111.4 69.37 19.20 0 11.28 6.63 2491 1185 9.80 15.81 132 184 182.60 77.50 0 2.57 114.1 19930721 125000.00 125500.00 114.5 69.37 19.20 0 11.33 -0.17 2454 1194 9.80 14.76 117 165 182.60 77.50 0 2.38 117.2 19930721 125000.00 125500.00 117.6 69.36 19.20 0 11.31 2.48 2219 1080 9.80 14.70 109 155 182.60 77.50 0 2.20 120.4 19930721 125000.00 125500.00 120.6 69.36 19.20 0 11.35 -3.42 2261 1086 9.83 14.02 108 152 182.60 77.50 0 2.03 123.5 19930721 125000.00 125500.00 123.7 69.35 19.20 0 11.35 -5.58 2287 1093 9.83 15.58 109 153 182.60 77.50 1 1.87 126.7 19930721 125000.00 125500.00 126.8 69.34 19.20 0 11.26 7.77 1962 893 9.81 16.96 109 148 182.60 77.50 2 1.73 129.8 19930721 125000.00 125500.00 129.9 69.34 19.20 0 11.29 5.88 1968 894 9.84 15.43 110 150 182.60 77.50 3 1.61 132.9 19930721 125000.00 125500.00 132.9 69.33 19.19 0 11.37 -0.57 2153 1074 9.87 15.17 103 149 182.60 77.50 3 1.50 136.1 19930721 125000.00 125500.00 136.0 69.33 19.19 0 11.39 -4.51 2032 1213 9.92 16.48 103 169 182.60 77.50 4 1.40 139.2 19930721 125000.00 125500.00 139.1 69.32 19.19 0 11.40 -13.94 2017 1255 9.94 16.72 105 177 182.60 77.50 4 1.31 142.4 19930721 125000.00 125500.00 142.2 69.32 19.19 0 11.40 -16.20 1907 1130 9.95 16.13 107 173 182.60 77.50 5 1.22 145.5 19930721 125000.00 125500.00 145.2 69.31 19.19 0 11.43 -4.57 1800 1084 9.99 14.34 101 166 182.60 77.50 7 1.14 148.7 19930721 125000.00 125500.00 148.3 69.31 19.19 0 11.39 -1.60 1696 980 9.96 14.99 97 156 182.60 77.50 8 1.07 151.8 19930721 125000.00 125500.00 151.4 69.30 19.19 0 11.50 -12.80 1999 1165 9.99 12.22 99 157 182.60 77.50 9 0.99 155.0 19930721 125000.00 125500.00 154.5 69.29 19.19 0 11.43 -16.55 1627 961 9.97 13.98 89 144 182.60 77.50 11 0.93 158.1 19930721 125000.00 125500.00 157.5 69.29 19.19 0 11.48 -22.19 1908 995 9.96 13.20 95 139 182.60 77.50 12 0.86 161.3 19930721 125000.00 125500.00 160.6 69.28 19.19 0 11.46 -27.55 1958 964 9.96 14.87 103 142 182.60 77.50 13 0.80 164.4 19930721 125000.00 125500.00 163.7 69.28 19.19 0 11.44 -20.30 1717 908 9.99 14.30 98 145 182.60 77.50 15 0.74 167.6 19930721 125000.00 125500.00 166.8 69.27 19.19 0 11.43 -15.15 1676 824 9.96 14.49 93 129 182.60 77.50 17 0.68 170.7 19930721 125000.00 125500.00 169.9 69.27 19.19 0 11.43 -28.64 1622 851 10.01 15.04 100 147 182.60 77.50 19 0.62 173.9 19930721 125000.00 125500.00 172.9 69.26 19.19 0 11.48 -39.53 1724 927 10.00 14.66 93 138 182.60 77.50 21 0.57 177.0 19930721 125000.00 125500.00 176.0 69.26 19.19 0 11.48 -37.52 1674 933 9.99 14.48 91 138 182.60 77.50 22 0.51 180.2 19930721 125000.00 125500.00 179.1 69.25 19.18 0 11.48 -42.37 1821 939 10.00 14.72 102 144 182.60 77.50 24 0.46 183.3 19930721 125000.00 125500.00 182.2 69.24 19.18 0 11.44 -34.61 1643 891 10.00 16.71 100 148 182.60 77.50 26 0.41 186.5 19930721 125000.00 125500.00 185.2 69.24 19.18 0 11.52 -31.44 1805 991 10.04 14.86 101 149 182.60 77.50 27 0.36 189.6 19930721 125000.00 125500.00 188.3 69.23 19.18 0 11.49 -27.17 1609 901 10.06 15.17 98 149 182.60 77.50 29 0.31 192.8 19930721 125000.00 125500.00 191.4 69.23 19.18 0 11.50 -27.30 1587 908 10.08 15.04 98 153 182.60 77.50 31 0.27 195.9 19930721 125000.00 125500.00 194.5 69.22 19.18 0 11.51 -16.44 1542 881 10.08 14.59 95 146 182.60 77.50 33 0.22 199.1 19930721 125000.00 125500.00 197.6 69.22 19.18 0 11.54 -13.82 1627 871 10.05 13.83 90 131 182.60 77.50 36 0.17 202.2 19930721 125000.00 125500.00 200.6 69.21 19.18 0 11.55 -12.64 1683 916 10.06 14.09 93 136 182.60 77.50 38 0.13 205.3 19930721 125000.00 125500.00 203.7 69.21 19.18 0 11.51 -15.68 1548 791 10.03 14.45 90 126 182.60 77.50 43 0.09 208.5 19930721 125000.00 125500.00 206.8 69.20 19.18 0 11.60 -6.59 1711 915 10.06 13.76 90 128 182.60 77.50 49 0.04 211.6 19930721 125000.00 125500.00 209.9 69.20 19.18 0 11.59 -13.74 1549 869 10.07 13.40 82 121 182.60 77.50 54 0.01 214.8 19930721 125000.00 125500.00 212.9 69.19 19.18 0 11.62 -11.68 1600 901 10.07 13.42 81 119 182.60 77.50 60 0.00 217.9 19930721 125000.00 125500.00 216.0 69.19 19.18 0 11.58 -13.12 1414 832 10.07 13.89 76 117 182.60 77.50 65 0.00 221.1 19930721 125000.00 125500.00 219.1 69.18 19.18 0 11.60 -8.04 1464 775 9.95 13.93 59 79 182.60 77.50 70 0.00 224.2 19930721 125000.00 125500.00 222.2 69.17 19.17 0 11.58 -6.37 1333 662 10.04 12.93 72 96 182.60 77.50 75 0.00 227.4 19930721 125000.00 125500.00 225.3 69.17 19.17 0 11.60 -7.64 1482 669 10.04 13.57 78 96 182.60 77.50 76 0.00 230.5 19930721 125000.00 125500.00 228.3 69.16 19.17 0 11.58 -4.79 1463 635 10.02 14.67 77 94 182.60 77.50 79 0.00 233.7 19930721 125000.00 125500.00 231.4 69.16 19.17 0 11.61 -5.23 1486 702 10.05 14.56 75 97 182.60 77.50 82 0.00 236.8 19930721 125000.00 125500.00 234.5 69.15 19.17 0 11.64 -3.07 1538 783 10.07 14.20 75 103 182.60 77.50 84 0.00 240.0 19930721 125000.00 125500.00 237.6 69.15 19.17 0 11.61 -0.69 1394 765 10.08 15.05 71 104 182.60 77.50 86 0.00 243.1 19930721 125000.00 125500.00 240.6 69.14 19.17 0 11.63 -4.20 1362 784 10.08 14.97 66 101 182.60 77.50 89 0.00 246.3 19930721 125000.00 125500.00 243.7 69.14 19.17 0 11.66 -2.67 1487 783 10.08 15.17 71 100 182.60 77.50 91 0.00 249.4 19930721 125000.00 125500.00 246.8 69.13 19.17 0 11.68 -1.71 1562 834 10.11 14.97 73 105 182.60 77.50 93 0.00 252.6 19930721 125000.00 125500.00 249.9 69.13 19.17 0 11.64 -4.92 1388 665 10.06 14.11 66 88 182.60 77.50 95 0.00 255.7 19930721 125000.00 125500.00 253.0 69.12 19.17 0 11.62 -9.44 1371 623 10.06 15.00 69 88 182.60 77.50 96 0.00 258.9 19930721 125000.00 125500.00 256.0 69.12 19.17 0 11.64 -6.78 1421 702 10.11 16.02 71 97 182.60 77.50 96 0.00 262.0 19930721 125000.00 125500.00 259.1 69.11 19.17 0 11.70 -11.88 1445 783 10.17 15.20 74 108 182.60 77.50 97 0.00 265.2 19930721 125000.00 125500.00 262.2 69.11 19.17 0 11.72 -16.74 1506 846 10.17 15.06 74 111 182.60 77.50 97 0.00 268.3 19930721 125000.00 125500.00 265.3 69.10 19.17 0 11.66 -11.69 1466 749 10.13 15.72 76 105 182.60 77.50 97 0.00 271.5 19930721 125000.00 125500.00 268.4 69.10 19.16 0 11.63 -11.56 1437 668 10.11 16.34 79 102 182.60 77.50 97 0.00 274.6 19930721 125000.00 125500.00 271.4 69.09 19.16 0 11.63 -3.04 1501 688 10.14 17.85 87 111 182.60 77.50 98 0.00 277.7 19930721 125000.00 125500.00 143.3 69.31 19.19 0 11.24 5.29 675 708 8.79 1.00 3 9 182.60 77.50 6 1.19 146.7 19930721 125000.00 125500.00 165.3 69.27 19.19 0 11.31 10.58 853 1127 8.80 1.00 4 11 182.60 77.50 16 0.71 169.2 19930721 125000.00 125500.00 187.2 69.24 19.18 0 11.36 6.61 1032 1660 8.85 1.27 5 16 182.60 77.50 28 0.33 191.7 19930721 125000.00 125500.00 209.2 69.20 19.18 0 11.41 -0.98 1081 2029 8.87 1.57 4 18 182.60 77.50 53 0.02 214.1 19930721 125000.00 125500.00 231.2 69.16 19.17 0 11.45 -10.99 1070 2130 8.89 1.59 4 18 182.60 77.50 82 0.00 236.6 19930721 125000.00 125500.00 253.2 69.12 19.17 0 11.48 -18.56 1104 2221 8.93 1.50 4 18 182.60 77.50 96 0.00 259.1 19930721 125000.00 125500.00 275.2 69.08 19.16 0 11.48 -17.61 1145 2363 8.98 1.63 5 22 182.60 77.50 98 0.00 281.6 19930721 125000.00 125500.00 297.2 69.05 19.16 0 11.46 -15.55 1178 2474 8.98 1.85 5 24 182.60 77.50 99 0.00 304.1 19930721 125000.00 125500.00 319.2 69.01 19.15 0 11.42 -12.65 1196 2534 8.99 2.00 5 26 182.60 77.50 100 0.00 326.6 19930721 125000.00 125500.00 341.2 68.98 19.15 0 11.38 -9.99 1223 2612 9.03 2.39 7 35 182.60 77.50 100 0.00 349.1 19930721 125000.00 125500.00 363.2 68.94 19.15 0 11.33 -8.47 1232 2668 9.02 2.87 8 40 182.60 77.50 100 0.00 371.5 19930721 125000.00 125500.00 385.2 68.90 19.14 0 11.29 -4.37 1232 2734 9.07 3.26 9 48 182.60 77.50 100 0.00 394.0 19930721 125000.00 125500.00 407.2 68.87 19.14 0 11.23 2.33 1250 2710 9.07 4.21 11 54 182.60 77.50 100 0.00 416.5 19930721 125000.00 125500.00 429.2 68.84 19.13 0 11.19 7.12 1279 2794 9.11 5.25 14 70 182.60 77.50 100 0.00 439.0 19930721 125000.00 125500.00 451.3 68.80 19.13 0 11.14 11.96 1335 2859 9.18 6.57 19 96 182.60 77.50 100 0.00 461.5 19930721 125000.00 125500.00 473.3 68.77 19.13 0 11.09 5.07 1353 2860 9.20 7.96 23 111 182.60 77.50 100 0.00 484.0 19930721 125000.00 125500.00 495.3 68.74 19.12 0 11.05 22.19 1416 2981 9.24 10.10 29 143 182.60 77.50 100 0.00 506.4 19930721 125000.00 125500.00 517.3 68.70 19.12 0 11.02 18.29 1427 3068 9.27 12.20 34 168 182.60 77.50 100 0.00 528.9 19930721 125000.00 125500.00 539.4 68.67 19.11 0 10.96 3.94 1513 2940 9.31 15.66 47 210 182.60 77.50 100 0.00 551.4 19930721 125000.00 125500.00 561.4 68.64 19.11 0 10.95 -27.29 1509 3262 9.34 18.67 52 258 182.60 77.50 100 0.00 573.9 19930721 125000.00 125500.00 583.4 68.61 19.11 0 10.89 52.56 1573 3148 9.41 23.88 73 342 182.60 77.50 100 0.00 596.4 19930721 125500.00 130000.00 92.9 69.41 19.20 0 11.10 22.80 1881 1881 9.37 17.78 83 83 182.60 77.50 0 4.10 95.2 19930721 125500.00 130000.00 96.0 69.40 19.20 0 11.00 14.76 2373 963 8.48 2.53 7 6 182.60 77.50 0 3.66 98.3 19930721 125500.00 130000.00 99.1 69.40 19.20 0 11.08 13.14 2314 1063 9.49 17.14 92 118 182.60 77.50 0 3.38 101.5 19930721 125500.00 130000.00 102.2 69.39 19.20 0 11.19 3.64 2618 1061 9.68 15.23 134 164 182.60 77.50 0 3.12 104.6 19930721 125500.00 130000.00 105.3 69.38 19.20 0 11.26 -5.41 2792 1138 9.73 14.09 137 168 182.60 77.50 0 2.93 107.8 19930721 125500.00 130000.00 108.3 69.38 19.20 0 11.34 -8.89 3025 1183 9.77 13.13 141 165 182.60 77.50 0 2.74 110.9 19930721 125500.00 130000.00 111.4 69.37 19.20 0 11.35 -8.78 2922 1264 9.81 14.52 136 175 182.60 77.50 0 2.57 114.1 19930721 125500.00 130000.00 114.5 69.37 19.20 0 11.35 -12.20 2602 1239 9.85 15.04 132 181 182.60 77.50 0 2.38 117.2 19930721 125500.00 130000.00 117.6 69.36 19.20 0 11.37 -10.87 2429 1194 9.90 15.20 132 186 182.60 77.50 0 2.20 120.4 19930721 125500.00 130000.00 120.6 69.36 19.20 0 11.38 -7.73 2417 1070 9.91 14.92 135 175 182.60 77.50 1 2.03 123.5 19930721 125500.00 130000.00 123.7 69.35 19.20 0 11.36 -1.40 2117 1043 9.92 16.00 123 173 182.60 77.50 1 1.87 126.7 19930721 125500.00 130000.00 126.8 69.34 19.20 0 11.33 6.88 1810 932 9.93 16.35 119 171 182.60 77.50 2 1.73 129.8 19930721 125500.00 130000.00 129.9 69.34 19.20 0 11.34 11.20 1797 949 9.95 16.81 121 178 182.60 77.50 3 1.61 132.9 19930721 125500.00 130000.00 132.9 69.33 19.19 0 11.34 4.99 1775 918 9.96 15.96 121 175 182.60 77.50 3 1.50 136.1 19930721 125500.00 130000.00 136.0 69.33 19.19 0 11.38 6.06 1697 951 10.00 15.53 116 179 182.60 77.50 4 1.40 139.2 19930721 125500.00 130000.00 139.1 69.32 19.19 0 11.38 7.32 1623 900 10.00 15.94 109 168 182.60 77.50 4 1.31 142.4 19930721 125500.00 130000.00 142.2 69.32 19.19 0 11.37 11.41 1669 862 9.99 16.47 110 161 182.60 77.50 5 1.22 145.5 19930721 125500.00 130000.00 145.2 69.31 19.19 0 11.37 13.55 1491 807 9.98 16.16 97 149 182.60 77.50 7 1.14 148.7 19930721 125500.00 130000.00 148.3 69.31 19.19 0 11.46 19.17 1818 908 10.00 14.77 105 147 182.60 77.50 8 1.07 151.8 19930721 125500.00 130000.00 151.4 69.30 19.19 0 11.43 29.12 1670 829 9.98 15.30 97 136 182.60 77.50 9 0.99 155.0 19930721 125500.00 130000.00 154.5 69.29 19.19 0 11.46 28.11 1747 865 9.96 14.29 93 129 182.60 77.50 11 0.93 158.1 19930721 125500.00 130000.00 157.5 69.29 19.19 0 11.45 30.65 1595 860 9.94 13.88 83 122 182.60 77.50 12 0.86 161.3 19930721 125500.00 130000.00 160.6 69.28 19.19 0 11.53 35.33 1860 1002 9.98 12.63 87 130 182.60 77.50 13 0.80 164.4 19930721 125500.00 130000.00 163.7 69.28 19.19 0 11.48 43.72 1685 931 9.98 13.71 89 133 182.60 77.50 15 0.74 167.6 19930721 125500.00 130000.00 166.8 69.27 19.19 0 11.53 37.66 1706 960 9.99 12.42 84 126 182.60 77.50 17 0.68 170.7 19930721 125500.00 130000.00 169.9 69.27 19.19 0 11.50 38.81 1540 917 9.98 12.66 77 121 182.60 77.50 19 0.62 173.9 19930721 125500.00 130000.00 172.9 69.26 19.19 0 11.59 35.17 1746 1046 10.03 11.26 83 130 182.60 77.50 21 0.57 177.0 19930721 125500.00 130000.00 176.0 69.26 19.19 0 11.56 31.71 1573 1033 10.00 11.89 74 125 182.60 77.50 22 0.51 180.2 19930721 125500.00 130000.00 179.1 69.25 19.18 0 11.60 26.32 1685 1044 10.02 11.53 78 124 182.60 77.50 24 0.46 183.3 19930721 125500.00 130000.00 182.2 69.24 19.18 0 11.58 24.59 1532 1044 10.03 11.35 73 125 182.60 77.50 26 0.41 186.5 19930721 125500.00 130000.00 185.2 69.24 19.18 0 11.58 35.45 1642 1100 10.05 11.98 82 139 182.60 77.50 27 0.36 189.6 19930721 125500.00 130000.00 188.3 69.23 19.18 0 11.52 45.04 1435 1029 10.04 12.86 80 143 182.60 77.50 29 0.31 192.8 19930721 125500.00 130000.00 191.4 69.23 19.18 0 11.55 43.95 1575 1027 10.01 12.56 81 132 182.60 77.50 31 0.27 195.9 19930721 125500.00 130000.00 194.5 69.22 19.18 0 11.56 38.53 1595 981 10.01 12.53 79 124 182.60 77.50 33 0.22 199.1 19930721 125500.00 130000.00 197.6 69.22 19.18 0 11.55 33.39 1556 923 10.02 12.93 80 122 182.60 77.50 36 0.17 202.2 19930721 125500.00 130000.00 200.6 69.21 19.18 0 11.55 35.36 1511 938 9.94 13.05 61 94 182.60 77.50 38 0.13 205.3 19930721 125500.00 130000.00 203.7 69.21 19.18 0 11.56 38.89 1392 930 10.03 13.76 70 118 182.60 77.50 43 0.09 208.5 19930721 125500.00 130000.00 206.8 69.20 19.18 0 11.59 40.10 1425 976 10.05 13.43 71 121 182.60 77.50 49 0.04 211.6 19930721 125500.00 130000.00 209.9 69.20 19.18 0 11.62 39.98 1543 974 9.97 13.75 59 92 182.60 77.50 54 0.01 214.8 19930721 125500.00 130000.00 212.9 69.19 19.18 0 11.60 40.42 1483 1006 10.06 15.74 74 125 182.60 77.50 60 0.00 217.9 19930721 125500.00 130000.00 216.0 69.19 19.18 0 11.63 35.60 1560 962 10.06 15.63 76 118 182.60 77.50 65 0.00 221.1 19930721 125500.00 130000.00 219.1 69.18 19.18 0 11.58 39.96 1369 876 10.08 16.02 74 120 182.60 77.50 70 0.00 224.2 19930721 125500.00 130000.00 222.2 69.17 19.17 0 11.62 33.22 1492 856 10.06 16.04 74 110 182.60 77.50 75 0.00 227.4 19930721 125500.00 130000.00 225.3 69.17 19.17 0 11.63 20.84 1439 899 10.08 16.53 72 114 182.60 77.50 76 0.00 230.5 19930721 125500.00 130000.00 228.3 69.16 19.17 0 11.66 21.03 1519 843 10.07 15.04 74 106 182.60 77.50 79 0.00 233.7 19930721 125500.00 130000.00 231.4 69.16 19.17 0 11.63 21.42 1381 764 10.07 15.05 69 100 182.60 77.50 82 0.00 236.8 19930721 125500.00 130000.00 234.5 69.15 19.17 0 11.68 8.62 1449 848 10.09 14.40 67 102 182.60 77.50 84 0.00 240.0 19930721 125500.00 130000.00 237.6 69.15 19.17 0 11.67 2.06 1392 855 10.10 14.94 66 105 182.60 77.50 86 0.00 243.1 19930721 125500.00 130000.00 240.6 69.14 19.17 0 11.70 2.88 1560 849 10.11 14.65 71 102 182.60 77.50 89 0.00 246.3 19930721 125500.00 130000.00 243.7 69.14 19.17 0 11.66 -4.66 1406 799 10.13 15.36 69 105 182.60 77.50 91 0.00 249.4 19930721 125500.00 130000.00 246.8 69.13 19.17 0 11.65 -10.70 1403 817 10.13 16.12 69 107 182.60 77.50 93 0.00 252.6 19930721 125500.00 130000.00 249.9 69.13 19.17 0 11.68 -17.11 1513 822 10.13 16.34 73 107 182.60 77.50 95 0.00 255.7 19930721 125500.00 130000.00 253.0 69.12 19.17 0 11.63 -21.00 1354 736 10.13 15.82 70 104 182.60 77.50 96 0.00 258.9 19930721 125500.00 130000.00 256.0 69.12 19.17 0 11.65 -14.63 1389 744 10.10 15.47 67 98 182.60 77.50 96 0.00 262.0 19930721 125500.00 130000.00 259.1 69.11 19.17 0 11.66 -23.21 1477 702 10.11 14.53 74 98 182.60 77.50 97 0.00 265.2 19930721 125500.00 130000.00 262.2 69.11 19.17 0 11.68 -25.71 1577 727 10.12 14.15 78 100 182.60 77.50 97 0.00 268.3 19930721 125500.00 130000.00 265.3 69.10 19.17 0 11.67 -23.36 1641 721 10.12 14.54 86 106 182.60 77.50 97 0.00 271.5 19930721 125500.00 130000.00 268.4 69.10 19.16 0 11.64 -14.98 1524 701 10.13 15.33 84 107 182.60 77.50 97 0.00 274.6 19930721 125500.00 130000.00 271.4 69.09 19.16 0 11.63 -3.16 1573 657 10.10 15.57 86 102 182.60 77.50 98 0.00 277.7 19930721 125500.00 130000.00 143.3 69.31 19.19 0 11.29 8.19 679 696 8.91 1.00 4 10 182.60 77.50 6 1.19 146.7 19930721 125500.00 130000.00 165.3 69.27 19.19 0 11.33 14.74 853 1107 8.87 1.14 4 13 182.60 77.50 16 0.71 169.2 19930721 125500.00 130000.00 187.2 69.24 19.18 0 11.37 11.97 1035 1649 8.85 1.25 5 16 182.60 77.50 28 0.33 191.7 19930721 125500.00 130000.00 209.2 69.20 19.18 0 11.42 3.31 1094 2024 8.88 1.51 5 19 182.60 77.50 53 0.02 214.1 19930721 125500.00 130000.00 231.2 69.16 19.17 0 11.45 -1.72 1099 2128 8.91 1.67 4 18 182.60 77.50 82 0.00 236.6 19930721 125500.00 130000.00 253.2 69.12 19.17 0 11.48 -7.54 1117 2231 8.96 1.63 4 19 182.60 77.50 96 0.00 259.1 19930721 125500.00 130000.00 275.2 69.08 19.16 0 11.48 -13.47 1153 2366 8.95 1.71 4 21 182.60 77.50 98 0.00 281.6 19930721 125500.00 130000.00 297.2 69.05 19.16 0 11.46 -11.80 1186 2493 8.96 1.96 5 23 182.60 77.50 99 0.00 304.1 19930721 125500.00 130000.00 319.2 69.01 19.15 0 11.41 -11.71 1190 2545 9.00 1.83 6 28 182.60 77.50 100 0.00 326.6 19930721 125500.00 130000.00 341.2 68.98 19.15 0 11.37 -11.82 1218 2619 8.96 2.53 6 30 182.60 77.50 100 0.00 349.1 19930721 125500.00 130000.00 363.2 68.94 19.15 0 11.32 -2.97 1232 2672 9.03 2.81 8 39 182.60 77.50 100 0.00 371.5 19930721 125500.00 130000.00 385.2 68.90 19.14 0 11.26 -4.42 1277 2693 9.04 3.43 10 48 182.60 77.50 100 0.00 394.0 19930721 125500.00 130000.00 407.2 68.87 19.14 0 11.21 -10.07 1319 2735 9.08 4.27 12 60 182.60 77.50 100 0.00 416.5 19930721 125500.00 130000.00 429.2 68.84 19.13 0 11.17 -9.97 1334 2853 9.12 5.70 16 78 182.60 77.50 100 0.00 439.0 19930721 125500.00 130000.00 451.3 68.80 19.13 0 11.12 20.06 1378 2903 9.13 6.12 20 96 182.60 77.50 100 0.00 461.5 19930721 125500.00 130000.00 473.3 68.77 19.13 0 11.07 4.28 1356 2817 9.22 8.31 25 123 182.60 77.50 100 0.00 484.0 19930721 125500.00 130000.00 495.3 68.74 19.12 0 11.04 16.69 1361 2986 9.25 10.01 30 154 182.60 77.50 100 0.00 506.4 19930721 125500.00 130000.00 517.3 68.70 19.12 0 10.98 -2.48 1524 2993 9.32 13.45 45 207 182.60 77.50 100 0.00 528.9 19930721 125500.00 130000.00 539.4 68.67 19.11 0 10.94 -17.75 1565 2990 9.32 17.87 52 230 182.60 77.50 100 0.00 551.4 19930721 125500.00 130000.00 561.4 68.64 19.11 0 10.88 -29.16 1648 3025 9.36 21.26 69 297 182.60 77.50 100 0.00 573.9 19930721 125500.00 130000.00 583.4 68.61 19.11 0 10.84 -32.56 1715 2890 9.43 25.75 93 369 182.60 77.50 100 0.00 596.4 19930721 130000.00 130500.00 92.9 69.41 19.20 1 11.09 46.48 1429 1429 9.27 13.29 58 58 182.60 77.50 0 3.81 95.2 19930721 130000.00 130500.00 96.0 69.40 19.20 0 11.13 30.68 1899 1308 9.69 13.26 108 196 182.60 77.50 0 3.68 98.3 19930721 130000.00 130500.00 99.1 69.40 19.20 0 11.12 24.64 1715 1072 9.73 13.29 108 185 182.60 77.50 0 3.39 101.5 19930721 130000.00 130500.00 102.2 69.39 19.20 0 11.27 17.05 2239 1203 9.76 11.04 108 164 182.60 77.50 0 3.13 104.6 19930721 130000.00 130500.00 105.3 69.38 19.20 0 11.31 12.81 2248 1120 9.77 11.16 102 147 182.60 77.50 0 2.94 107.8 19930721 130000.00 130500.00 108.3 69.38 19.20 0 11.35 11.15 2115 1041 9.79 10.98 93 134 182.60 77.50 0 2.75 110.9 19930721 130000.00 130500.00 111.4 69.37 19.20 0 11.38 9.35 2025 970 9.86 10.65 95 136 182.60 77.50 0 2.57 114.1 19930721 130000.00 130500.00 114.5 69.37 19.20 0 11.41 13.26 2083 959 9.75 10.27 72 94 182.60 77.50 0 2.39 117.2 19930721 130000.00 130500.00 117.6 69.36 19.20 0 11.37 12.20 1872 859 9.89 11.16 96 132 182.60 77.50 0 2.20 120.4 19930721 130000.00 130500.00 120.6 69.36 19.20 0 11.40 5.14 1914 845 9.88 11.15 93 124 182.60 77.50 1 2.03 123.5 19930721 130000.00 130500.00 123.7 69.35 19.20 0 11.44 5.55 1882 853 9.88 10.99 85 114 182.60 77.50 1 1.88 126.7 19930721 130000.00 130500.00 126.8 69.34 19.20 0 11.39 9.25 1702 829 9.88 12.56 85 119 182.60 77.50 2 1.74 129.8 19930721 130000.00 130500.00 129.9 69.34 19.20 0 11.39 11.97 1690 794 9.88 12.91 85 116 182.60 77.50 3 1.62 132.9 19930721 130000.00 130500.00 132.9 69.33 19.19 0 11.42 5.63 1795 913 9.90 13.35 88 127 182.60 77.50 3 1.51 136.1 19930721 130000.00 130500.00 136.0 69.33 19.19 0 11.40 5.33 1612 802 9.90 12.99 85 119 182.60 77.50 4 1.41 139.2 19930721 130000.00 130500.00 139.1 69.32 19.19 0 11.40 1.04 1602 819 9.78 13.35 64 87 182.60 77.50 4 1.32 142.4 19930721 130000.00 130500.00 142.2 69.32 19.19 0 11.44 4.05 1627 972 9.95 14.37 84 135 182.60 77.50 5 1.23 145.5 19930721 130000.00 130500.00 145.2 69.31 19.19 0 11.42 4.16 1462 887 9.82 13.87 58 91 182.60 77.50 7 1.15 148.7 19930721 130000.00 130500.00 148.3 69.31 19.19 0 11.49 11.03 1606 1074 9.99 13.21 77 136 182.60 77.50 8 1.07 151.8 19930721 130000.00 130500.00 151.4 69.30 19.19 0 11.55 6.22 1756 1100 9.99 11.78 77 130 182.60 77.50 9 1.00 155.0 19930721 130000.00 130500.00 154.5 69.29 19.19 0 11.54 5.97 1612 1097 10.00 12.22 72 130 182.60 77.50 11 0.93 158.1 19930721 130000.00 130500.00 157.5 69.29 19.19 0 11.54 5.48 1520 1107 10.00 12.33 66 125 182.60 77.50 12 0.86 161.3 19930721 130000.00 130500.00 160.6 69.28 19.19 0 11.58 -3.52 1598 1097 9.99 11.57 65 116 182.60 77.50 13 0.80 164.4 19930721 130000.00 130500.00 163.7 69.28 19.19 0 11.60 2.52 1783 1202 9.98 12.05 68 119 182.60 77.50 15 0.74 167.6 19930721 130000.00 130500.00 166.8 69.27 19.19 0 11.55 7.54 1554 1160 9.92 12.73 55 104 182.60 77.50 17 0.68 170.7 19930721 130000.00 130500.00 169.9 69.27 19.19 0 11.58 12.65 1678 1271 10.05 13.60 77 149 182.60 77.50 19 0.62 173.9 19930721 130000.00 130500.00 172.9 69.26 19.19 0 11.62 19.61 1885 1377 10.04 13.49 79 146 182.60 77.50 21 0.57 177.0 19930721 130000.00 130500.00 176.0 69.26 19.19 0 11.61 18.26 1717 1334 10.05 13.29 75 147 182.60 77.50 22 0.51 180.2 19930721 130000.00 130500.00 179.1 69.25 19.18 0 11.57 19.75 1643 1191 10.03 13.74 77 142 182.60 77.50 24 0.46 183.3 19930721 130000.00 130500.00 182.2 69.24 19.18 0 11.60 17.14 1837 1207 10.00 12.94 76 129 182.60 77.50 26 0.41 186.5 19930721 130000.00 130500.00 185.2 69.24 19.18 0 11.61 14.19 1855 1173 9.99 13.53 76 124 182.60 77.50 27 0.36 189.6 19930721 130000.00 130500.00 188.3 69.23 19.18 0 11.59 15.00 1825 1060 9.95 13.40 75 113 182.60 77.50 29 0.31 192.8 19930721 130000.00 130500.00 191.4 69.23 19.18 0 11.60 14.84 1882 1162 9.98 13.77 79 126 182.60 77.50 31 0.26 195.9 19930721 130000.00 130500.00 194.5 69.22 19.18 0 11.64 16.03 1957 1323 10.03 14.16 85 143 182.60 77.50 33 0.22 199.1 19930721 130000.00 130500.00 197.6 69.22 19.18 0 11.61 27.27 1824 1296 9.96 14.75 67 117 182.60 77.50 36 0.17 202.2 19930721 130000.00 130500.00 200.6 69.21 19.18 0 11.61 20.25 1884 1165 10.04 14.63 88 140 182.60 77.50 38 0.13 205.3 19930721 130000.00 130500.00 203.7 69.21 19.18 0 11.58 10.53 1703 968 10.00 14.83 79 118 182.60 77.50 43 0.08 208.5 19930721 130000.00 130500.00 206.8 69.20 19.18 0 11.61 13.66 1869 917 9.93 13.67 70 89 182.60 77.50 49 0.04 211.6 19930721 130000.00 130500.00 209.9 69.20 19.18 0 11.56 11.36 1531 793 9.90 13.69 61 81 182.60 77.50 54 0.01 214.8 19930721 130000.00 130500.00 212.9 69.19 19.18 0 11.60 2.99 1620 833 9.93 13.65 64 84 182.60 77.50 60 0.00 217.9 19930721 130000.00 130500.00 216.0 69.19 19.18 0 11.61 1.43 1514 844 10.06 13.44 81 116 182.60 77.50 65 0.00 221.1 19930721 130000.00 130500.00 219.1 69.18 19.18 0 11.56 -1.24 1224 730 10.06 13.74 68 105 182.60 77.50 70 0.00 224.2 19930721 130000.00 130500.00 222.2 69.17 19.17 0 11.55 1.25 1171 682 10.07 13.36 65 100 182.60 77.50 75 0.00 227.4 19930721 130000.00 130500.00 225.3 69.17 19.17 0 11.59 -6.11 1253 656 10.08 12.77 69 97 182.60 77.50 76 0.00 230.5 19930721 130000.00 130500.00 228.3 69.16 19.17 0 11.62 -10.01 1414 739 10.09 13.14 75 105 182.60 77.50 79 0.00 233.7 19930721 130000.00 130500.00 231.4 69.16 19.17 0 11.63 -9.14 1406 711 10.09 12.57 71 98 182.60 77.50 82 0.00 236.8 19930721 130000.00 130500.00 234.5 69.15 19.17 0 11.65 -5.29 1467 693 10.10 12.84 74 98 182.60 77.50 84 0.00 240.0 19930721 130000.00 130500.00 237.6 69.15 19.17 0 11.63 -3.03 1328 632 10.07 12.87 65 86 182.60 77.50 86 0.00 243.1 19930721 130000.00 130500.00 240.6 69.14 19.17 0 11.62 -6.29 1283 611 10.07 12.77 65 86 182.60 77.50 89 0.00 246.3 19930721 130000.00 130500.00 243.7 69.14 19.17 0 11.61 -6.16 1316 582 10.08 13.32 71 89 182.60 77.50 91 0.00 249.4 19930721 130000.00 130500.00 246.8 69.13 19.17 0 11.60 -6.98 1288 555 10.06 13.62 70 85 182.60 77.50 93 0.00 252.6 19930721 130000.00 130500.00 249.9 69.13 19.17 0 11.62 2.03 1356 623 10.10 13.92 73 94 182.60 77.50 95 0.00 255.7 19930721 130000.00 130500.00 253.0 69.12 19.17 0 11.61 -0.55 1230 638 10.11 15.07 68 98 182.60 77.50 96 0.00 258.9 19930721 130000.00 130500.00 256.0 69.12 19.17 0 11.68 -2.86 1481 756 10.15 14.54 78 108 182.60 77.50 96 0.00 262.0 19930721 130000.00 130500.00 259.1 69.11 19.17 0 11.67 2.24 1342 732 10.18 14.77 75 111 182.60 77.50 97 0.00 265.2 19930721 130000.00 130500.00 262.2 69.11 19.17 0 11.68 -7.11 1386 749 10.19 15.86 78 114 182.60 77.50 97 0.00 268.3 19930721 130000.00 130500.00 265.3 69.10 19.17 0 11.70 -12.95 1416 840 10.19 16.69 76 118 182.60 77.50 97 0.00 271.5 19930721 130000.00 130500.00 268.4 69.10 19.16 0 11.68 -8.15 1279 838 10.20 17.41 69 118 182.60 77.50 97 0.00 274.6 19930721 130000.00 130500.00 271.4 69.09 19.16 0 11.71 -9.59 1301 835 10.22 15.45 69 115 182.60 77.50 98 0.00 277.7 19930721 130000.00 130500.00 143.3 69.31 19.19 0 11.31 25.74 666 697 9.91 7.46 23 62 182.60 77.50 6 1.20 146.7 19930721 130000.00 130500.00 165.3 69.27 19.19 0 11.34 14.15 749 1101 10.27 4.24 61 231 182.60 77.50 16 0.71 169.2 19930721 130000.00 130500.00 187.2 69.24 19.18 0 11.35 9.12 1121 1585 10.24 7.14 136 420 182.60 77.50 28 0.33 191.7 19930721 130000.00 130500.00 209.2 69.20 19.18 0 11.41 13.88 1124 2031 10.33 20.66 123 491 182.60 77.50 53 0.02 214.1 19930721 130000.00 130500.00 231.2 69.16 19.17 0 11.46 -19.97 1087 2141 10.39 26.90 138 622 182.60 77.50 82 0.00 236.6 19930721 130000.00 130500.00 253.2 69.12 19.17 0 11.49 -21.77 1073 2248 10.45 14.94 169 802 182.60 77.50 96 0.00 259.1 19930721 130000.00 130500.00 275.2 69.08 19.16 0 11.49 -20.86 1121 2387 10.51 14.16 218 1020 182.60 77.50 98 0.00 281.6 19930721 130000.00 130500.00 297.2 69.05 19.16 0 11.46 -17.50 1173 2473 10.55 15.52 276 1263 182.60 77.50 99 0.00 304.1 19930721 130000.00 130500.00 319.2 69.01 19.15 0 11.41 -11.40 1218 2547 10.59 18.49 354 1609 182.60 77.50 100 0.00 326.6 19930721 130000.00 130500.00 341.2 68.98 19.15 0 11.37 -18.99 1239 2625 10.64 24.22 442 2045 182.60 77.50 100 0.00 349.1 19930721 130000.00 130500.00 363.2 68.94 19.15 0 11.32 5.03 1238 2693 10.69 29.48 559 2678 182.60 77.50 100 0.00 371.5 19930721 130000.00 130500.00 385.2 68.90 19.14 0 11.27 6.40 1239 2756 10.75 36.83 715 3504 182.60 77.50 100 0.00 394.0 19930721 130000.00 130500.00 407.2 68.87 19.14 0 11.21 3.26 1339 2782 10.79 52.38 999 4622 182.60 77.50 100 0.00 416.5 19930721 130000.00 130500.00 429.2 68.84 19.13 0 11.16 9.70 1319 2827 10.84 66.06 1239 5907 182.60 77.50 100 0.00 439.0 19930721 130000.00 130500.00 451.3 68.80 19.13 2 10.91 -0.00 1524 2580 10.92 199.07 3342 12177 182.60 77.50 100 0.00 461.5 19930721 130000.00 130500.00 473.3 68.77 19.13 2 10.88 -0.00 1590 2628 10.97 256.82 4012 14306 182.60 77.50 100 0.00 484.0 19930721 130000.00 130500.00 495.3 68.74 19.12 2 10.81 -0.00 1656 2676 11.02 378.78 5082 17735 182.60 77.50 100 0.00 506.4 19930721 130000.00 130500.00 517.3 68.70 19.12 2 10.75 -0.00 1722 2723 11.08 545.85 6113 20938 182.60 77.50 100 0.00 528.9 19930721 130000.00 130500.00 539.4 68.67 19.11 2 10.68 -0.00 1789 2770 11.14 821.61 7130 24100 182.60 77.50 100 0.00 551.4 19930721 130000.00 130500.00 561.4 68.64 19.11 2 10.65 -0.00 1855 2815 11.19 1088.08 7782 26172 182.60 77.50 100 0.00 573.9 19930721 130000.00 130500.00 583.4 68.61 19.11 2 10.62 -0.00 1909 2850 11.24 1406.92 8321 27985 182.60 77.50 100 0.00 596.4 19930721 130500.00 131000.00 92.9 69.41 19.20 0 11.12 28.59 1363 1363 9.26 13.59 55 55 182.60 77.50 0 3.90 95.2 19930721 130500.00 131000.00 96.0 69.40 19.20 0 11.16 19.34 1742 1232 9.72 12.95 96 180 182.60 77.50 0 3.68 98.3 19930721 130500.00 131000.00 99.1 69.40 19.20 0 11.22 15.11 1890 1112 9.73 11.91 96 156 182.60 77.50 0 3.39 101.5 19930721 130500.00 131000.00 102.2 69.39 19.20 0 11.24 8.52 1850 998 9.73 11.67 88 137 182.60 77.50 0 3.13 104.6 19930721 130500.00 131000.00 105.3 69.38 19.20 0 11.33 6.10 2038 1106 9.80 11.11 97 148 182.60 77.50 0 2.94 107.8 19930721 130500.00 131000.00 108.3 69.38 19.20 0 11.34 2.77 1864 1059 9.83 11.09 87 140 182.60 77.50 0 2.75 110.9 19930721 130500.00 131000.00 111.4 69.37 19.20 0 11.36 2.62 1854 1042 9.86 11.80 88 141 182.60 77.50 0 2.57 114.1 19930721 130500.00 131000.00 114.5 69.37 19.20 0 11.36 -0.85 1837 976 9.88 12.08 92 141 182.60 77.50 0 2.39 117.2 19930721 130500.00 131000.00 117.6 69.36 19.20 0 11.35 -12.76 1663 838 9.88 12.15 91 132 182.60 77.50 0 2.20 120.4 19930721 130500.00 131000.00 120.6 69.36 19.20 0 11.40 -12.16 1886 908 9.88 11.60 94 131 182.60 77.50 1 2.03 123.5 19930721 130500.00 131000.00 123.7 69.35 19.20 0 11.35 -14.27 1705 822 9.89 12.58 95 134 182.60 77.50 1 1.88 126.7 19930721 130500.00 131000.00 126.8 69.34 19.20 0 11.38 -12.31 1661 851 9.92 12.55 93 136 182.60 77.50 2 1.74 129.8 19930721 130500.00 131000.00 129.9 69.34 19.20 0 11.40 -11.53 1515 848 9.94 12.37 83 131 182.60 77.50 3 1.62 132.9 19930721 130500.00 131000.00 132.9 69.33 19.19 0 11.43 -6.87 1527 872 9.94 11.88 80 125 182.60 77.50 3 1.51 136.1 19930721 130500.00 131000.00 136.0 69.33 19.19 0 11.42 3.75 1537 827 9.92 12.24 78 118 182.60 77.50 4 1.41 139.2 19930721 130500.00 131000.00 139.1 69.32 19.19 0 11.43 5.23 1676 818 9.92 12.53 85 119 182.60 77.50 4 1.32 142.4 19930721 130500.00 131000.00 142.2 69.32 19.19 0 11.43 16.14 1711 881 9.94 13.67 88 129 182.60 77.50 5 1.23 145.5 19930721 130500.00 131000.00 145.2 69.31 19.19 0 11.50 18.95 1832 1026 9.94 12.85 82 126 182.60 77.50 7 1.15 148.7 19930721 130500.00 131000.00 148.3 69.31 19.19 0 11.46 15.40 1657 943 9.94 13.65 80 126 182.60 77.50 8 1.07 151.8 19930721 130500.00 131000.00 151.4 69.30 19.19 0 11.47 13.81 1643 964 9.97 13.72 82 132 182.60 77.50 9 1.00 155.0 19930721 130500.00 131000.00 154.5 69.29 19.19 0 11.42 27.39 1572 951 9.98 15.36 89 147 182.60 77.50 11 0.93 158.1 19930721 130500.00 131000.00 157.5 69.29 19.19 0 11.50 27.47 1641 1015 9.99 13.73 80 133 182.60 77.50 12 0.86 161.3 19930721 130500.00 131000.00 160.6 69.28 19.19 0 11.49 29.61 1565 889 9.96 12.83 76 118 182.60 77.50 13 0.80 164.4 19930721 130500.00 131000.00 163.7 69.28 19.19 0 11.46 34.64 1484 815 9.95 12.53 76 114 182.60 77.50 15 0.74 167.6 19930721 130500.00 131000.00 166.8 69.27 19.19 0 11.50 34.56 1606 840 9.97 12.31 80 116 182.60 77.50 17 0.68 170.7 19930721 130500.00 131000.00 169.9 69.27 19.19 0 11.49 35.28 1451 821 9.97 12.63 75 113 182.60 77.50 19 0.62 173.9 19930721 130500.00 131000.00 172.9 69.26 19.19 0 11.49 40.70 1554 915 9.97 13.76 78 123 182.60 77.50 21 0.57 177.0 19930721 130500.00 131000.00 176.0 69.26 19.19 0 11.53 35.99 1750 1083 10.00 14.21 84 138 182.60 77.50 22 0.51 180.2 19930721 130500.00 131000.00 179.1 69.25 19.18 0 11.52 25.19 1626 1050 10.01 14.23 81 137 182.60 77.50 24 0.46 183.3 19930721 130500.00 131000.00 182.2 69.24 19.18 0 11.55 21.64 1848 1031 10.01 13.43 91 136 182.60 77.50 26 0.41 186.5 19930721 130500.00 131000.00 185.2 69.24 19.18 0 11.53 19.38 1814 975 9.98 13.42 87 125 182.60 77.50 27 0.36 189.6 19930721 130500.00 131000.00 188.3 69.23 19.18 0 11.56 19.49 1672 1004 9.98 12.08 74 117 182.60 77.50 29 0.31 192.8 19930721 130500.00 131000.00 191.4 69.23 19.18 0 11.60 12.42 1730 1030 10.00 11.24 75 116 182.60 77.50 31 0.26 195.9 19930721 130500.00 131000.00 194.5 69.22 19.18 0 11.62 14.61 1762 1031 9.98 10.60 71 109 182.60 77.50 33 0.22 199.1 19930721 130500.00 131000.00 197.6 69.22 19.18 0 11.59 3.46 1571 994 9.91 11.49 56 89 182.60 77.50 36 0.17 202.2 19930721 130500.00 131000.00 200.6 69.21 19.18 0 11.64 14.62 1796 1077 10.02 12.11 74 115 182.60 77.50 38 0.13 205.3 19930721 130500.00 131000.00 203.7 69.21 19.18 0 11.62 10.67 1621 960 10.00 12.31 68 104 182.60 77.50 43 0.08 208.5 19930721 130500.00 131000.00 206.8 69.20 19.18 0 11.58 12.81 1421 866 10.03 13.47 69 108 182.60 77.50 49 0.04 211.6 19930721 130500.00 131000.00 209.9 69.20 19.18 0 11.60 14.17 1411 806 9.94 12.16 54 78 182.60 77.50 54 0.01 214.8 19930721 130500.00 131000.00 212.9 69.19 19.18 0 11.59 15.83 1306 713 10.04 12.16 68 97 182.60 77.50 60 0.00 217.9 19930721 130500.00 131000.00 216.0 69.19 19.18 0 11.62 20.64 1330 792 10.07 12.88 64 99 182.60 77.50 65 0.00 221.1 19930721 130500.00 131000.00 219.1 69.18 19.18 0 11.67 13.32 1428 873 10.11 12.57 67 106 182.60 77.50 70 0.00 224.2 19930721 130500.00 131000.00 222.2 69.17 19.17 0 11.66 18.10 1374 846 10.09 13.27 64 102 182.60 77.50 75 0.00 227.4 19930721 130500.00 131000.00 225.3 69.17 19.17 0 11.69 14.60 1443 857 10.10 13.45 66 102 182.60 77.50 76 0.00 230.5 19930721 130500.00 131000.00 228.3 69.16 19.17 1 11.65 20.70 1290 738 10.10 13.49 65 98 182.60 77.50 79 0.00 233.7 19930721 130500.00 131000.00 231.4 69.16 19.17 0 11.63 19.56 1200 650 10.08 12.74 63 90 182.60 77.50 82 0.00 236.8 19930721 130500.00 131000.00 234.5 69.15 19.17 0 11.62 25.47 1218 689 10.11 13.47 67 100 182.60 77.50 84 0.00 240.0 19930721 130500.00 131000.00 237.6 69.15 19.17 0 11.63 30.95 1212 610 10.09 13.50 64 88 182.60 77.50 86 0.00 243.1 19930721 130500.00 131000.00 240.6 69.14 19.17 0 11.64 21.27 1304 627 10.10 14.04 69 91 182.60 77.50 89 0.00 246.3 19930721 130500.00 131000.00 243.7 69.14 19.17 0 11.63 19.92 1307 557 10.07 13.97 70 84 182.60 77.50 91 0.00 249.4 19930721 130500.00 131000.00 246.8 69.13 19.17 0 11.59 20.26 1185 534 10.07 13.83 65 83 182.60 77.50 93 0.00 252.6 19930721 130500.00 131000.00 249.9 69.13 19.17 0 11.64 12.11 1314 585 10.10 12.83 72 90 182.60 77.50 95 0.00 255.7 19930721 130500.00 131000.00 253.0 69.12 19.17 0 11.66 11.34 1409 640 10.09 13.31 71 91 182.60 77.50 96 0.00 258.9 19930721 130500.00 131000.00 256.0 69.12 19.17 0 11.65 8.77 1312 628 10.12 12.48 69 93 182.60 77.50 96 0.00 262.0 19930721 130500.00 131000.00 259.1 69.11 19.17 0 11.67 2.14 1330 620 10.13 12.11 68 90 182.60 77.50 97 0.00 265.2 19930721 130500.00 131000.00 262.2 69.11 19.17 0 11.65 -10.34 1299 594 10.13 12.83 67 89 182.60 77.50 97 0.00 268.3 19930721 130500.00 131000.00 265.3 69.10 19.17 0 11.68 -6.66 1457 689 10.17 14.85 81 108 182.60 77.50 97 0.00 271.5 19930721 130500.00 131000.00 268.4 69.10 19.16 0 11.67 -2.29 1458 790 10.19 16.03 84 124 182.60 77.50 97 0.00 274.6 19930721 130500.00 131000.00 271.4 69.09 19.16 0 11.67 2.08 1492 808 10.20 15.67 86 127 182.60 77.50 98 0.00 277.7 19930721 130500.00 131000.00 143.3 69.31 19.19 0 11.29 5.51 664 689 9.05 2.39 5 13 182.60 77.50 6 1.20 146.7 19930721 130500.00 131000.00 165.3 69.27 19.19 0 11.33 11.07 805 1088 9.32 2.55 8 27 182.60 77.50 16 0.71 169.2 19930721 130500.00 131000.00 187.2 69.24 19.18 0 11.33 9.72 1104 1562 9.46 2.74 22 72 182.60 77.50 28 0.33 191.7 19930721 130500.00 131000.00 209.2 69.20 19.18 0 11.41 3.63 1139 2038 9.38 4.15 15 59 182.60 77.50 53 0.02 214.1 19930721 130500.00 131000.00 231.2 69.16 19.17 0 11.46 -12.43 1091 2137 9.41 5.76 12 54 182.60 77.50 82 0.00 236.6 19930721 130500.00 131000.00 253.2 69.12 19.17 0 11.49 -26.04 1122 2219 9.44 7.94 13 61 182.60 77.50 96 0.00 259.1 19930721 130500.00 131000.00 275.2 69.08 19.16 0 11.49 -32.26 1152 2376 9.52 9.68 18 86 182.60 77.50 98 0.00 281.6 19930721 130500.00 131000.00 297.2 69.05 19.16 0 11.46 -28.79 1185 2485 9.54 11.79 24 116 182.60 77.50 99 0.00 304.1 19930721 130500.00 131000.00 319.2 69.01 19.15 0 11.40 -22.65 1219 2539 9.59 13.68 34 161 182.60 77.50 100 0.00 326.6 19930721 130500.00 131000.00 341.2 68.98 19.15 0 11.36 -39.81 1224 2630 9.62 16.06 45 220 182.60 77.50 100 0.00 349.1 19930721 130500.00 131000.00 363.2 68.94 19.15 0 11.31 -30.78 1221 2680 9.66 18.48 58 290 182.60 77.50 100 0.00 371.5 19930721 130500.00 131000.00 385.2 68.90 19.14 0 11.26 -10.32 1222 2679 9.69 25.69 71 360 182.60 77.50 100 0.00 394.0 19930721 130500.00 131000.00 407.2 68.87 19.14 0 11.22 8.55 1234 2749 9.73 30.11 94 481 182.60 77.50 100 0.00 416.5 19930721 130500.00 131000.00 429.2 68.84 19.13 0 11.19 6.46 1161 2837 9.73 36.52 95 554 182.60 77.50 100 0.00 439.0 19930721 130500.00 131000.00 451.3 68.80 19.13 0 11.14 27.14 1216 2890 9.81 42.65 142 784 182.60 77.50 100 0.00 461.5 19930721 130500.00 131000.00 473.3 68.77 19.13 0 11.09 52.76 1279 2923 9.89 52.84 213 1098 182.60 77.50 100 0.00 484.0 19930721 130500.00 131000.00 495.3 68.74 19.12 0 11.04 7.33 1353 2922 9.95 68.05 316 1500 182.60 77.50 100 0.00 506.4 19930721 130500.00 131000.00 517.3 68.70 19.12 0 11.00 -70.31 1332 2996 9.97 85.82 372 1857 182.60 77.50 100 0.00 528.9 19930721 130500.00 131000.00 539.4 68.67 19.11 0 10.90 -106.78 1527 2933 10.09 136.51 754 3061 182.60 77.50 100 0.00 551.4 19930721 130500.00 131000.00 561.4 68.64 19.11 0 10.89 -9.25 1332 2811 10.06 196.47 509 2444 182.60 77.50 100 0.00 573.9 19930721 130500.00 131000.00 583.4 68.61 19.11 0 10.86 19.73 1402 3071 10.12 189.68 845 4025 182.60 77.50 100 0.00 596.4 19930721 131000.00 131500.00 92.9 69.41 19.20 0 11.10 54.46 1306 1306 9.24 11.95 55 55 182.60 77.50 0 4.05 95.2 19930721 131000.00 131500.00 96.0 69.40 19.20 0 11.04 42.48 1763 813 9.61 11.70 107 146 182.60 77.50 0 3.68 98.3 19930721 131000.00 131500.00 99.1 69.40 19.20 0 11.13 31.27 1927 812 9.63 11.13 99 127 182.60 77.50 0 3.39 101.5 19930721 131000.00 131500.00 102.2 69.39 19.20 0 11.22 31.52 2071 895 9.65 11.14 92 119 182.60 77.50 0 3.13 104.6 19930721 131000.00 131500.00 105.3 69.38 19.20 0 11.29 24.22 2162 975 9.70 10.70 92 122 182.60 77.50 0 2.94 107.8 19930721 131000.00 131500.00 108.3 69.38 19.20 0 11.31 18.29 2097 947 9.73 11.41 91 122 182.60 77.50 0 2.75 110.9 19930721 131000.00 131500.00 111.4 69.37 19.20 0 11.39 18.52 2292 1032 9.77 10.95 92 122 182.60 77.50 0 2.57 114.1 19930721 131000.00 131500.00 114.5 69.37 19.20 0 11.38 18.71 2091 953 9.80 11.65 89 120 182.60 77.50 0 2.39 117.2 19930721 131000.00 131500.00 117.6 69.36 19.20 0 11.40 23.22 1997 925 9.83 11.76 87 118 182.60 77.50 0 2.20 120.4 19930721 131000.00 131500.00 120.6 69.36 19.20 0 11.41 22.31 1853 898 9.84 11.51 82 115 182.60 77.50 1 2.03 123.5 19930721 131000.00 131500.00 123.7 69.35 19.20 0 11.43 24.53 1792 850 9.87 10.67 81 111 182.60 77.50 1 1.88 126.7 19930721 131000.00 131500.00 126.8 69.34 19.20 0 11.40 27.51 1564 856 9.86 12.09 72 111 182.60 77.50 2 1.74 129.8 19930721 131000.00 131500.00 129.9 69.34 19.20 0 11.50 27.54 1698 1021 9.93 11.15 71 117 182.60 77.50 3 1.62 132.9 19930721 131000.00 131500.00 132.9 69.33 19.19 0 11.50 25.93 1566 955 9.92 10.67 65 107 182.60 77.50 3 1.51 136.1 19930721 131000.00 131500.00 136.0 69.33 19.19 0 11.50 26.41 1573 990 9.93 11.32 66 113 182.60 77.50 4 1.41 139.2 19930721 131000.00 131500.00 139.1 69.32 19.19 0 11.50 26.02 1615 1040 9.96 12.05 73 125 182.60 77.50 4 1.32 142.4 19930721 131000.00 131500.00 142.2 69.32 19.19 0 11.50 30.29 1527 997 9.97 12.38 71 122 182.60 77.50 5 1.23 145.5 19930721 131000.00 131500.00 145.2 69.31 19.19 0 11.57 20.71 1754 1063 9.98 10.97 73 119 182.60 77.50 7 1.15 148.7 19930721 131000.00 131500.00 148.3 69.31 19.19 0 11.45 14.32 1301 840 9.94 11.31 63 109 182.60 77.50 8 1.07 151.8 19930721 131000.00 131500.00 151.4 69.30 19.19 0 11.47 20.71 1471 956 9.98 12.31 73 127 182.60 77.50 9 1.00 155.0 19930721 131000.00 131500.00 154.5 69.29 19.19 0 11.46 19.85 1553 957 9.97 14.17 82 134 182.60 77.50 11 0.93 158.1 19930721 131000.00 131500.00 157.5 69.29 19.19 0 11.47 15.30 1596 974 9.96 14.25 80 131 182.60 77.50 12 0.86 161.3 19930721 131000.00 131500.00 160.6 69.28 19.19 0 11.51 13.41 1887 1109 9.99 15.08 91 146 182.60 77.50 13 0.80 164.4 19930721 131000.00 131500.00 163.7 69.28 19.19 0 11.48 4.66 1677 1031 9.99 15.59 85 141 182.60 77.50 15 0.74 167.6 19930721 131000.00 131500.00 166.8 69.27 19.19 0 11.53 -1.35 1697 1153 10.02 14.93 83 147 182.60 77.50 17 0.68 170.7 19930721 131000.00 131500.00 169.9 69.27 19.19 0 11.52 -12.97 1660 1061 10.02 14.97 85 143 182.60 77.50 19 0.62 173.9 19930721 131000.00 131500.00 172.9 69.26 19.19 0 11.51 -16.53 1562 932 9.99 14.45 78 123 182.60 77.50 21 0.57 177.0 19930721 131000.00 131500.00 176.0 69.26 19.19 0 11.55 -12.88 1751 902 9.98 13.87 85 119 182.60 77.50 22 0.51 180.2 19930721 131000.00 131500.00 179.1 69.25 19.18 0 11.57 -12.94 1769 911 10.02 13.75 92 128 182.60 77.50 24 0.46 183.3 19930721 131000.00 131500.00 182.2 69.24 19.18 0 11.53 -11.71 1761 908 10.00 14.99 90 127 182.60 77.50 26 0.41 186.5 19930721 131000.00 131500.00 185.2 69.24 19.18 0 11.53 -7.34 1826 947 10.00 16.01 96 134 182.60 77.50 27 0.36 189.6 19930721 131000.00 131500.00 188.3 69.23 19.18 0 11.47 -12.11 1605 882 10.00 17.49 95 140 182.60 77.50 29 0.31 192.8 19930721 131000.00 131500.00 191.4 69.23 19.18 0 11.43 3.83 1252 792 10.05 17.10 85 140 182.60 77.50 31 0.26 195.9 19930721 131000.00 131500.00 194.5 69.22 19.18 0 11.47 12.00 1366 828 10.06 15.94 88 141 182.60 77.50 33 0.22 199.1 19930721 131000.00 131500.00 197.6 69.22 19.18 0 11.50 21.31 1415 844 10.07 15.46 90 140 182.60 77.50 36 0.17 202.2 19930721 131000.00 131500.00 200.6 69.21 19.18 0 11.49 14.75 1347 816 10.06 15.69 89 138 182.60 77.50 38 0.13 205.3 19930721 131000.00 131500.00 203.7 69.21 19.18 0 11.56 13.63 1521 858 10.06 14.34 91 130 182.60 77.50 43 0.08 208.5 19930721 131000.00 131500.00 206.8 69.20 19.18 0 11.57 16.04 1448 871 10.06 13.90 87 131 182.60 77.50 49 0.04 211.6 19930721 131000.00 131500.00 209.9 69.20 19.18 0 11.54 8.94 1285 790 10.05 13.72 78 121 182.60 77.50 54 0.01 214.8 19930721 131000.00 131500.00 212.9 69.19 19.18 0 11.55 17.51 1243 761 10.07 12.92 75 116 182.60 77.50 60 0.00 217.9 19930721 131000.00 131500.00 216.0 69.19 19.18 0 11.58 20.64 1318 729 10.07 12.56 75 107 182.60 77.50 65 0.00 221.1 19930721 131000.00 131500.00 219.1 69.18 19.18 0 11.57 12.62 1345 688 10.05 12.51 75 101 182.60 77.50 70 0.00 224.2 19930721 131000.00 131500.00 222.2 69.17 19.17 0 11.53 4.41 1234 638 10.04 13.21 71 98 182.60 77.50 75 0.00 227.4 19930721 131000.00 131500.00 225.3 69.17 19.17 0 11.58 0.80 1350 670 10.04 13.24 72 95 182.60 77.50 76 0.00 230.5 19930721 131000.00 131500.00 228.3 69.16 19.17 0 11.53 -6.96 1202 604 10.05 13.78 69 94 182.60 77.50 79 0.00 233.7 19930721 131000.00 131500.00 231.4 69.16 19.17 0 11.59 -13.07 1321 632 10.08 12.91 71 94 182.60 77.50 82 0.00 236.8 19930721 131000.00 131500.00 234.5 69.15 19.17 0 11.58 -29.86 1234 660 10.09 14.44 68 97 182.60 77.50 84 0.00 240.0 19930721 131000.00 131500.00 237.6 69.15 19.17 0 11.56 -43.21 1218 675 10.11 15.41 74 109 182.60 77.50 86 0.00 243.1 19930721 131000.00 131500.00 240.6 69.14 19.17 0 11.62 -39.70 1314 724 10.15 15.01 75 111 182.60 77.50 89 0.00 246.3 19930721 131000.00 131500.00 243.7 69.14 19.17 0 11.61 -29.61 1265 739 10.16 15.67 74 114 182.60 77.50 91 0.00 249.4 19930721 131000.00 131500.00 246.8 69.13 19.17 0 11.63 -27.76 1259 746 10.16 15.64 73 114 182.60 77.50 93 0.00 252.6 19930721 131000.00 131500.00 249.9 69.13 19.17 0 11.36 -88.20 1506 855 10.23 42.97 185 276 182.60 77.50 95 0.00 255.7 19930721 131000.00 131500.00 253.0 69.12 19.17 0 11.29 -79.01 1430 783 10.23 51.94 205 301 182.60 77.50 96 0.00 258.9 19930721 131000.00 131500.00 256.0 69.12 19.17 0 11.36 -74.61 1581 846 10.24 48.41 199 284 182.60 77.50 96 0.00 262.0 19930721 131000.00 131500.00 259.1 69.11 19.17 0 11.30 -67.12 1410 940 10.26 54.81 195 339 182.60 77.50 97 0.00 265.2 19930721 131000.00 131500.00 262.2 69.11 19.17 0 11.34 -51.00 1411 960 10.26 51.13 181 315 182.60 77.50 97 0.00 268.3 19930721 131000.00 131500.00 265.3 69.10 19.17 0 11.30 -42.67 1354 942 10.26 58.74 188 337 182.60 77.50 97 0.00 271.5 19930721 131000.00 131500.00 268.4 69.10 19.16 0 11.32 -34.99 1418 950 10.27 59.55 189 326 182.60 77.50 97 0.00 274.6 19930721 131000.00 131500.00 271.4 69.09 19.16 0 11.34 -16.49 1476 940 10.26 59.98 191 315 182.60 77.50 98 0.00 277.7 19930721 131000.00 131500.00 143.3 69.31 19.19 0 11.30 7.01 645 700 8.80 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 131000.00 131500.00 165.3 69.27 19.19 0 11.33 15.54 802 1071 8.83 1.00 4 11 182.60 77.50 16 0.71 169.2 19930721 131000.00 131500.00 187.2 69.24 19.18 0 11.37 6.17 1011 1611 8.83 1.37 4 15 182.60 77.50 28 0.33 191.7 19930721 131000.00 131500.00 209.2 69.20 19.18 0 11.42 -8.70 1070 2033 8.91 1.54 4 19 182.60 77.50 53 0.02 214.1 19930721 131000.00 131500.00 231.2 69.16 19.17 0 11.46 -23.48 1071 2154 8.94 1.49 4 19 182.60 77.50 82 0.00 236.6 19930721 131000.00 131500.00 253.2 69.12 19.17 0 11.48 -31.57 1110 2237 8.96 1.47 4 20 182.60 77.50 96 0.00 259.1 19930721 131000.00 131500.00 275.2 69.08 19.16 0 11.47 -26.53 1157 2357 8.98 1.66 5 23 182.60 77.50 98 0.00 281.6 19930721 131000.00 131500.00 297.2 69.05 19.16 0 11.44 -21.00 1177 2489 8.98 1.94 5 25 182.60 77.50 99 0.00 304.1 19930721 131000.00 131500.00 319.2 69.01 19.15 0 11.40 -17.41 1210 2547 8.96 2.15 6 28 182.60 77.50 100 0.00 326.6 19930721 131000.00 131500.00 341.2 68.98 19.15 0 11.35 -11.77 1219 2648 9.01 2.53 7 36 182.60 77.50 100 0.00 349.1 19930721 131000.00 131500.00 363.2 68.94 19.15 0 11.30 -2.90 1242 2741 9.02 2.94 9 44 182.60 77.50 100 0.00 371.5 19930721 131000.00 131500.00 385.2 68.90 19.14 0 11.24 5.06 1272 2769 9.08 3.63 11 56 182.60 77.50 100 0.00 394.0 19930721 131000.00 131500.00 407.2 68.87 19.14 0 11.20 4.40 1271 2775 9.08 4.50 14 69 182.60 77.50 100 0.00 416.5 19930721 131000.00 131500.00 429.2 68.84 19.13 0 11.14 4.41 1298 2827 9.14 5.18 17 86 182.60 77.50 100 0.00 439.0 19930721 131000.00 131500.00 451.3 68.80 19.13 0 11.11 2.01 1280 2944 9.16 6.65 19 103 182.60 77.50 100 0.00 461.5 19930721 131000.00 131500.00 473.3 68.77 19.13 0 11.06 2.36 1370 2966 9.21 8.22 26 130 182.60 77.50 100 0.00 484.0 19930721 131000.00 131500.00 495.3 68.74 19.12 0 10.99 17.78 1481 2859 9.25 11.31 37 166 182.60 77.50 100 0.00 506.4 19930721 131000.00 131500.00 517.3 68.70 19.12 0 10.97 31.14 1601 3198 9.32 14.31 50 232 182.60 77.50 100 0.00 528.9 19930721 131000.00 131500.00 539.4 68.67 19.11 0 10.94 44.26 1563 3250 9.33 17.51 54 263 182.60 77.50 100 0.00 551.4 19930721 131000.00 131500.00 561.4 68.64 19.11 0 10.88 69.88 1614 3214 9.41 23.18 77 360 182.60 77.50 100 0.00 573.9 19930721 131000.00 131500.00 583.4 68.61 19.11 0 10.81 14.03 1622 3039 9.44 29.16 105 452 182.60 77.50 100 0.00 596.4 19930721 131500.00 132000.00 92.9 69.41 19.20 0 9.14 82.16 206 206 8.63 41.67 65 65 182.60 77.50 0 5.53 95.2 19930721 131500.00 132000.00 96.0 69.40 19.20 0 10.68 180.56 3686 1531 10.15 85.86 1462 1857 182.60 77.50 0 3.68 98.3 19930721 131500.00 132000.00 99.1 69.40 19.20 0 10.73 186.90 4533 1089 10.15 81.32 1324 1131 182.60 77.50 0 3.39 101.5 19930721 131500.00 132000.00 102.2 69.39 19.20 0 10.90 57.57 5688 1433 10.35 71.93 2387 2052 182.60 77.50 0 3.13 104.6 19930721 131500.00 132000.00 105.3 69.38 19.20 0 11.02 52.65 5690 1548 10.19 63.39 832 638 182.60 77.50 0 2.94 107.8 19930721 131500.00 132000.00 108.3 69.38 19.20 0 11.10 45.86 5526 1693 10.37 54.63 1689 1534 182.60 77.50 0 2.75 110.9 19930721 131500.00 132000.00 111.4 69.37 19.20 0 11.12 -14.48 5379 1790 10.37 52.16 1495 1420 182.60 77.50 0 2.57 114.1 19930721 131500.00 132000.00 114.5 69.37 19.20 0 11.14 -28.21 5258 2030 10.38 54.48 1569 1612 182.60 77.50 0 2.39 117.2 19930721 131500.00 132000.00 117.6 69.36 19.20 0 11.13 -6.86 5296 1912 10.39 55.24 1650 1629 182.60 77.50 0 2.20 120.4 19930721 131500.00 132000.00 120.6 69.36 19.20 0 11.10 -5.55 5324 1941 10.41 57.09 1872 1856 182.60 77.50 1 2.03 123.5 19930721 131500.00 132000.00 123.7 69.35 19.20 0 11.14 -18.84 4769 2180 10.40 61.28 1409 1662 182.60 77.50 1 1.88 126.7 19930721 131500.00 132000.00 126.8 69.34 19.20 0 11.15 -42.45 4415 2207 10.39 57.12 1180 1512 182.60 77.50 2 1.74 129.8 19930721 131500.00 132000.00 129.9 69.34 19.20 0 11.13 -52.74 4269 2214 10.42 61.82 1230 1645 182.60 77.50 3 1.62 132.9 19930721 131500.00 132000.00 132.9 69.33 19.19 0 11.14 -71.59 4068 2247 10.41 64.36 1110 1576 182.60 77.50 3 1.51 136.1 19930721 131500.00 132000.00 136.0 69.33 19.19 0 11.13 -100.42 4546 2103 10.41 62.67 1330 1612 182.60 77.50 4 1.41 139.2 19930721 131500.00 132000.00 139.1 69.32 19.19 0 11.14 -132.05 4220 2584 10.39 71.66 1113 1692 182.60 77.50 4 1.32 142.4 19930721 131500.00 132000.00 142.2 69.32 19.19 0 11.12 -170.15 3951 2576 10.40 76.45 1072 1761 182.60 77.50 5 1.23 145.5 19930721 131500.00 132000.00 145.2 69.31 19.19 0 11.10 -167.82 4059 2193 10.41 79.65 1180 1654 182.60 77.50 7 1.15 148.7 19930721 131500.00 132000.00 148.3 69.31 19.19 0 11.09 -102.71 4390 2236 10.41 90.33 1384 1821 182.60 77.50 8 1.07 151.8 19930721 131500.00 132000.00 151.4 69.30 19.19 0 11.08 -96.00 5498 1667 10.46 91.38 1911 1704 182.60 77.50 9 1.00 155.0 19930721 131500.00 132000.00 154.5 69.29 19.19 0 11.10 -125.89 6563 2061 10.42 108.91 2138 1741 182.60 77.50 11 0.93 158.1 19930721 131500.00 132000.00 157.5 69.29 19.19 0 10.89 -11.00 7558 554 10.32 106.03 2398 697 182.60 77.50 12 0.86 161.3 19930721 131500.00 132000.00 160.6 69.28 19.19 0 10.83 -258.75 214 1705 9.80 47.21 18 299 182.60 77.50 14 0.80 164.4 19930721 131500.00 132000.00 163.7 69.28 19.19 0 10.84 -365.95 210 1451 10.29 56.84 124 1871 182.60 77.50 15 0.74 167.6 19930721 131500.00 132000.00 166.8 69.27 19.19 0 10.82 -376.64 241 1357 10.31 63.12 142 1745 182.60 77.50 17 0.68 170.7 19930721 131500.00 132000.00 169.9 69.27 19.19 0 10.55 -169.08 775 881 10.23 164.22 639 1643 182.60 77.50 19 0.62 173.9 19930721 131500.00 132000.00 172.9 69.26 19.19 0 10.58 73.79 81 524 9.57 47.17 8 98 182.60 77.50 21 0.57 177.0 19930721 131500.00 132000.00 176.0 69.26 19.19 0 11.12 -30.92 6466 2156 10.48 137.68 2674 2113 182.60 77.50 22 0.51 180.2 19930721 131500.00 132000.00 179.1 69.25 19.18 0 11.11 77.15 5679 2203 10.46 133.66 2168 2015 182.60 77.50 24 0.46 183.3 19930721 131500.00 132000.00 182.2 69.24 19.18 0 11.09 118.89 4808 1711 10.50 119.25 2059 1970 182.60 77.50 26 0.41 186.5 19930721 131500.00 132000.00 185.2 69.24 19.18 0 11.12 141.45 3852 1707 10.50 92.58 1390 1597 182.60 77.50 27 0.36 189.6 19930721 131500.00 132000.00 188.3 69.23 19.18 0 11.16 168.84 3644 2071 10.50 92.68 1183 1621 182.60 77.50 29 0.31 192.8 19930721 131500.00 132000.00 191.4 69.23 19.18 0 11.11 159.95 3324 1855 10.47 93.37 1110 1522 182.60 77.50 31 0.26 195.9 19930721 131500.00 132000.00 194.5 69.22 19.18 0 11.20 133.59 3061 2177 10.47 81.48 777 1303 182.60 77.50 33 0.22 199.1 19930721 131500.00 132000.00 197.6 69.22 19.18 0 11.21 90.93 3019 2002 10.49 75.31 786 1240 182.60 77.50 36 0.17 202.2 19930721 131500.00 132000.00 200.6 69.21 19.18 0 11.20 66.77 2734 2184 10.50 86.08 761 1414 182.60 77.50 38 0.13 205.3 19930721 131500.00 132000.00 203.7 69.21 19.18 0 11.25 21.65 2388 2018 10.52 71.53 611 1183 182.60 77.50 43 0.08 208.5 19930721 131500.00 132000.00 206.8 69.20 19.18 0 11.25 -5.51 2267 1924 10.51 76.43 570 1107 182.60 77.50 49 0.04 211.6 19930721 131500.00 132000.00 209.9 69.20 19.18 0 11.23 -47.28 2154 1717 10.50 70.36 541 991 182.60 77.50 54 0.01 214.8 19930721 131500.00 132000.00 212.9 69.19 19.18 0 11.19 -34.27 2326 1449 10.52 81.57 663 986 182.60 77.50 60 0.00 217.9 19930721 131500.00 132000.00 216.0 69.19 19.18 0 11.18 -70.21 2837 1082 10.55 74.81 984 1003 182.60 77.50 65 0.00 221.1 19930721 131500.00 132000.00 219.1 69.18 19.18 0 11.19 -102.34 2601 1135 10.55 74.08 802 897 182.60 77.50 70 0.00 224.2 19930721 131500.00 132000.00 222.2 69.17 19.17 0 11.14 -64.27 2788 894 10.57 73.29 1140 1063 182.60 77.50 75 0.00 227.4 19930721 131500.00 132000.00 225.3 69.17 19.17 0 11.14 -123.60 2804 906 10.58 78.75 1129 1050 182.60 77.50 76 0.00 230.5 19930721 131500.00 132000.00 228.3 69.16 19.17 0 11.13 -116.91 3439 653 10.59 77.96 1575 1067 182.60 77.50 79 0.00 233.7 19930721 131500.00 132000.00 231.4 69.16 19.17 0 11.14 -130.22 3190 651 10.58 89.70 1355 961 182.60 77.50 82 0.00 236.8 19930721 131500.00 132000.00 234.5 69.15 19.17 0 11.07 -161.01 3429 382 10.56 92.81 1529 812 182.60 77.50 84 0.00 240.0 19930721 131500.00 132000.00 237.6 69.15 19.17 0 11.10 -151.04 3621 352 10.58 84.61 1641 854 182.60 77.50 86 0.00 243.1 19930721 131500.00 132000.00 240.6 69.14 19.17 0 11.05 -160.02 3489 282 10.56 98.91 1531 749 182.60 77.50 89 0.00 246.3 19930721 131500.00 132000.00 243.7 69.14 19.17 0 10.96 -206.71 3098 190 10.56 113.59 1736 873 182.60 77.50 91 0.00 249.4 19930721 131500.00 132000.00 246.8 69.13 19.17 0 11.11 -154.90 3284 389 10.60 98.61 1432 811 182.60 77.50 93 0.00 252.6 19930721 131500.00 132000.00 249.9 69.13 19.17 0 11.10 -133.64 3067 630 10.58 119.42 1392 994 182.60 77.50 95 0.00 255.7 19930721 131500.00 132000.00 253.0 69.12 19.17 0 11.20 -129.42 2685 895 10.57 119.11 871 815 182.60 77.50 96 0.00 258.9 19930721 131500.00 132000.00 256.0 69.12 19.17 0 11.20 -141.42 2576 823 10.60 113.83 888 825 182.60 77.50 96 0.00 262.0 19930721 131500.00 132000.00 259.1 69.11 19.17 0 11.25 -139.16 2948 935 10.60 112.33 936 819 182.60 77.50 97 0.00 265.2 19930721 131500.00 132000.00 262.2 69.11 19.17 0 11.20 -149.68 2493 935 10.58 112.89 785 802 182.60 77.50 97 0.00 268.3 19930721 131500.00 132000.00 265.3 69.10 19.17 0 11.12 -185.57 2677 891 10.55 138.12 860 789 182.60 77.50 97 0.00 271.5 19930721 131500.00 132000.00 268.4 69.10 19.16 0 11.26 -140.16 2968 878 10.61 95.87 936 789 182.60 77.50 97 0.00 274.6 19930721 131500.00 132000.00 271.4 69.09 19.16 0 11.27 -116.62 3148 961 10.59 105.38 963 790 182.60 77.50 98 0.00 277.7 19930721 131500.00 132000.00 143.3 69.31 19.19 0 11.10 10.37 604 719 9.69 2.04 20 58 182.60 77.50 6 1.20 146.7 19930721 131500.00 132000.00 165.3 69.27 19.19 0 11.10 17.02 698 1076 9.70 2.60 25 95 182.60 77.50 16 0.71 169.2 19930721 131500.00 132000.00 187.2 69.24 19.18 0 11.13 -4.39 982 1729 9.78 3.04 37 150 182.60 77.50 28 0.33 191.7 19930721 131500.00 132000.00 209.2 69.20 19.18 0 11.20 -23.48 1134 2103 9.85 3.88 38 166 182.60 77.50 53 0.02 214.1 19930721 131500.00 132000.00 231.2 69.16 19.17 0 11.27 -32.27 1139 2176 9.89 3.86 31 160 182.60 77.50 82 0.00 236.6 19930721 131500.00 132000.00 253.2 69.12 19.17 0 11.28 -29.08 1123 2339 9.89 3.79 30 169 182.60 77.50 96 0.00 259.1 19930721 131500.00 132000.00 275.2 69.08 19.16 0 11.26 -28.84 1210 2480 9.86 4.38 32 178 182.60 77.50 98 0.00 281.6 19930721 131500.00 132000.00 297.2 69.05 19.16 0 11.25 -11.57 1241 2689 9.83 4.45 34 192 182.60 77.50 99 0.00 304.1 19930721 131500.00 132000.00 319.2 69.01 19.15 0 11.21 -11.76 1231 2864 9.81 4.26 36 222 182.60 77.50 100 0.00 326.6 19930721 131500.00 132000.00 341.2 68.98 19.15 0 11.16 0.91 1231 2904 9.75 5.97 39 238 182.60 77.50 100 0.00 349.1 19930721 131500.00 132000.00 363.2 68.94 19.15 0 11.10 18.22 1282 2937 9.72 7.72 48 278 182.60 77.50 100 0.00 371.5 19930721 131500.00 132000.00 385.2 68.90 19.14 0 11.06 21.73 1346 3037 9.68 10.57 54 312 182.60 77.50 100 0.00 394.0 19930721 131500.00 132000.00 407.2 68.87 19.14 0 11.01 35.80 1314 3230 9.64 12.60 69 427 182.60 77.50 100 0.00 416.5 19930721 131500.00 132000.00 429.2 68.84 19.13 0 10.96 -45.26 1393 3084 9.61 15.08 81 452 182.60 77.50 100 0.00 439.0 19930721 131500.00 132000.00 451.3 68.80 19.13 0 10.91 22.14 1426 3285 9.61 20.43 111 648 182.60 77.50 100 0.00 461.5 19930721 131500.00 132000.00 473.3 68.77 19.13 0 10.90 56.18 1500 3406 9.60 24.60 125 723 182.60 77.50 100 0.00 484.0 19930721 131500.00 132000.00 495.3 68.74 19.12 0 10.80 61.74 1632 3303 9.66 38.20 190 963 182.60 77.50 100 0.00 506.4 19930721 131500.00 132000.00 517.3 68.70 19.12 0 10.75 80.60 1667 3190 9.67 46.80 247 1145 182.60 77.50 100 0.00 528.9 19930721 131500.00 132000.00 539.4 68.67 19.11 0 10.64 27.96 1384 3102 9.75 69.51 288 1607 182.60 77.50 100 0.00 551.4 19930721 131500.00 132000.00 561.4 68.64 19.11 0 10.74 -58.10 1368 4034 9.72 54.88 256 1917 182.60 77.50 100 0.00 573.9 19930721 131500.00 132000.00 583.4 68.61 19.11 0 10.80 -80.76 1440 4691 9.79 60.13 247 2075 182.60 77.50 100 0.00 596.4 19930721 132000.00 132500.00 92.9 69.41 19.20 0 10.94 102.35 2210 2210 9.58 25.91 232 232 182.60 77.50 0 4.41 95.2 19930721 132000.00 132500.00 96.0 69.40 19.20 0 10.84 90.59 3323 807 9.83 23.22 440 430 182.60 77.50 0 3.68 98.3 19930721 132000.00 132500.00 99.1 69.40 19.20 0 10.95 69.48 3628 735 9.82 20.14 395 337 182.60 77.50 0 3.39 101.5 19930721 132000.00 132500.00 102.2 69.39 19.20 0 11.06 65.28 3614 926 9.88 19.07 360 345 182.60 77.50 0 3.13 104.6 19930721 132000.00 132500.00 105.3 69.38 19.20 0 11.19 40.63 3807 1174 9.93 17.19 334 347 182.60 77.50 0 2.94 107.8 19930721 132000.00 132500.00 108.3 69.38 19.20 0 11.24 36.78 3713 1190 9.97 17.98 321 343 182.60 77.50 0 2.75 110.9 19930721 132000.00 132500.00 111.4 69.37 19.20 0 11.24 27.32 3709 1126 9.92 18.79 285 291 182.60 77.50 0 2.57 114.1 19930721 132000.00 132500.00 114.5 69.37 19.20 0 11.29 17.93 3611 1280 9.98 18.57 278 310 182.60 77.50 0 2.39 117.2 19930721 132000.00 132500.00 117.6 69.36 19.20 0 11.30 18.80 3370 1349 10.06 18.78 310 380 182.60 77.50 0 2.20 120.4 19930721 132000.00 132500.00 120.6 69.36 19.20 0 11.29 21.12 3107 1282 10.07 19.31 292 370 182.60 77.50 1 2.03 123.5 19930721 132000.00 132500.00 123.7 69.35 19.20 0 11.31 16.36 3151 1190 10.06 18.84 286 334 182.60 77.50 1 1.88 126.7 19930721 132000.00 132500.00 126.8 69.34 19.20 0 11.28 18.64 2891 1157 10.06 21.49 273 336 182.60 77.50 2 1.74 129.8 19930721 132000.00 132500.00 129.9 69.34 19.20 0 11.27 18.87 2826 1134 10.07 23.23 281 348 182.60 77.50 3 1.62 132.9 19930721 132000.00 132500.00 132.9 69.33 19.19 0 11.26 7.64 2618 1193 10.09 23.47 271 370 182.60 77.50 3 1.51 136.1 19930721 132000.00 132500.00 136.0 69.33 19.19 0 11.28 8.22 2810 1204 10.09 24.07 280 359 182.60 77.50 4 1.41 139.2 19930721 132000.00 132500.00 139.1 69.32 19.19 0 11.27 1.79 2750 1238 10.08 26.53 273 363 182.60 77.50 4 1.32 142.4 19930721 132000.00 132500.00 142.2 69.32 19.19 0 11.34 -9.65 3022 1308 10.09 24.99 267 340 182.60 77.50 5 1.23 145.5 19930721 132000.00 132500.00 145.2 69.31 19.19 0 11.29 -6.04 2842 1293 10.08 27.71 281 371 182.60 77.50 7 1.15 148.7 19930721 132000.00 132500.00 148.3 69.31 19.19 0 11.29 -17.02 2767 1217 10.09 27.59 278 356 182.60 77.50 8 1.07 151.8 19930721 132000.00 132500.00 151.4 69.30 19.19 0 11.31 -7.27 2774 1384 10.07 28.42 262 362 182.60 77.50 9 1.00 155.0 19930721 132000.00 132500.00 154.5 69.29 19.19 0 11.37 -15.80 2905 1488 10.09 24.62 251 347 182.60 77.50 11 0.93 158.1 19930721 132000.00 132500.00 157.5 69.29 19.19 0 11.36 -10.09 2804 1460 10.10 25.40 254 359 182.60 77.50 12 0.86 161.3 19930721 132000.00 132500.00 160.6 69.28 19.19 0 11.32 -8.94 2813 1225 10.09 24.39 278 348 182.60 77.50 14 0.80 164.4 19930721 132000.00 132500.00 163.7 69.28 19.19 0 11.38 -16.62 2927 1421 10.07 24.07 236 310 182.60 77.50 15 0.74 167.6 19930721 132000.00 132500.00 166.8 69.27 19.19 0 11.40 -13.86 2937 1399 10.11 22.82 252 327 182.60 77.50 17 0.68 170.7 19930721 132000.00 132500.00 169.9 69.27 19.19 0 11.39 -20.54 2791 1308 10.07 22.41 217 280 182.60 77.50 19 0.62 173.9 19930721 132000.00 132500.00 172.9 69.26 19.19 0 11.38 -19.18 2730 1444 10.11 25.01 248 351 182.60 77.50 21 0.57 177.0 19930721 132000.00 132500.00 176.0 69.26 19.19 0 11.40 -9.19 2831 1423 10.07 24.55 222 295 182.60 77.50 22 0.51 180.2 19930721 132000.00 132500.00 179.1 69.25 19.18 0 11.37 -3.51 2799 1270 10.08 26.13 236 293 182.60 77.50 24 0.46 183.3 19930721 132000.00 132500.00 182.2 69.24 19.18 0 11.39 4.60 2707 1205 10.11 25.13 241 296 182.60 77.50 26 0.41 186.5 19930721 132000.00 132500.00 185.2 69.24 19.18 0 11.40 5.80 2610 1227 10.07 24.47 206 259 182.60 77.50 27 0.36 189.6 19930721 132000.00 132500.00 188.3 69.23 19.18 0 11.37 23.20 2403 1266 10.11 27.00 226 312 182.60 77.50 29 0.31 192.8 19930721 132000.00 132500.00 191.4 69.23 19.18 0 11.39 0.19 2509 1151 10.06 25.43 207 251 182.60 77.50 31 0.26 195.9 19930721 132000.00 132500.00 194.5 69.22 19.18 0 11.42 -6.12 2576 1161 10.10 25.06 210 254 182.60 77.50 33 0.22 199.1 19930721 132000.00 132500.00 197.6 69.22 19.18 0 11.44 -2.71 2502 1111 10.10 23.84 203 241 182.60 77.50 36 0.17 202.2 19930721 132000.00 132500.00 200.6 69.21 19.18 0 11.46 -3.95 2451 1162 10.12 23.46 196 242 182.60 77.50 38 0.13 205.3 19930721 132000.00 132500.00 203.7 69.21 19.18 0 11.38 -4.48 2120 1074 10.08 27.82 188 243 182.60 77.50 43 0.08 208.5 19930721 132000.00 132500.00 206.8 69.20 19.18 0 11.45 -5.32 2225 1105 10.14 25.14 198 252 182.60 77.50 49 0.04 211.6 19930721 132000.00 132500.00 209.9 69.20 19.18 0 11.42 -1.22 1992 1055 10.14 24.32 184 248 182.60 77.50 54 0.01 214.8 19930721 132000.00 132500.00 212.9 69.19 19.18 0 11.41 -24.38 1962 986 10.12 27.20 182 235 182.60 77.50 60 0.00 217.9 19930721 132000.00 132500.00 216.0 69.19 19.18 0 11.43 -23.36 2069 931 10.10 27.47 177 208 182.60 77.50 65 0.00 221.1 19930721 132000.00 132500.00 219.1 69.18 19.18 0 11.44 -34.63 1910 892 10.15 25.87 174 215 182.60 77.50 70 0.00 224.2 19930721 132000.00 132500.00 222.2 69.17 19.17 0 11.48 -38.16 1902 863 10.18 23.12 167 204 182.60 77.50 75 0.00 227.4 19930721 132000.00 132500.00 225.3 69.17 19.17 0 11.37 -55.95 1586 751 10.14 27.25 161 208 182.60 77.50 76 0.00 230.5 19930721 132000.00 132500.00 228.3 69.16 19.17 0 11.45 -38.81 1726 757 10.17 23.81 156 190 182.60 77.50 79 0.00 233.7 19930721 132000.00 132500.00 231.4 69.16 19.17 0 11.50 -24.63 1844 763 10.19 22.42 158 181 182.60 77.50 82 0.00 236.8 19930721 132000.00 132500.00 234.5 69.15 19.17 0 11.44 -15.47 1750 697 10.18 26.72 166 190 182.60 77.50 84 0.00 240.0 19930721 132000.00 132500.00 237.6 69.15 19.17 0 11.44 -5.75 1672 714 10.20 26.36 166 202 182.60 77.50 86 0.00 243.1 19930721 132000.00 132500.00 240.6 69.14 19.17 0 11.46 -0.73 1837 697 10.20 25.45 178 199 182.60 77.50 89 0.00 246.3 19930721 132000.00 132500.00 243.7 69.14 19.17 0 11.46 12.93 1865 659 10.21 25.57 186 199 182.60 77.50 91 0.00 249.4 19930721 132000.00 132500.00 246.8 69.13 19.17 0 11.46 7.52 1898 611 10.22 26.63 192 193 182.60 77.50 93 0.00 252.6 19930721 132000.00 132500.00 249.9 69.13 19.17 0 11.39 13.73 1702 563 10.20 31.35 191 199 182.60 77.50 95 0.00 255.7 19930721 132000.00 132500.00 253.0 69.12 19.17 0 11.41 14.84 1729 543 10.14 30.16 159 154 182.60 77.50 96 0.00 258.9 19930721 132000.00 132500.00 256.0 69.12 19.17 0 11.45 8.41 1821 574 10.17 29.71 166 159 182.60 77.50 96 0.00 262.0 19930721 132000.00 132500.00 259.1 69.11 19.17 0 11.40 16.81 1766 552 10.15 34.19 168 161 182.60 77.50 97 0.00 265.2 19930721 132000.00 132500.00 262.2 69.11 19.17 0 11.50 19.01 1998 625 10.20 30.02 176 167 182.60 77.50 97 0.00 268.3 19930721 132000.00 132500.00 265.3 69.10 19.17 0 11.47 30.25 1972 649 10.21 33.13 181 180 182.60 77.50 97 0.00 271.5 19930721 132000.00 132500.00 268.4 69.10 19.16 0 11.47 23.92 2050 646 10.20 33.95 187 181 182.60 77.50 97 0.00 274.6 19930721 132000.00 132500.00 271.4 69.09 19.16 0 11.49 31.77 2151 681 10.21 32.82 191 184 182.60 77.50 98 0.00 277.7 19930721 132000.00 132500.00 143.3 69.31 19.19 0 11.28 12.20 630 690 9.11 1.00 6 14 182.60 77.50 6 1.20 146.7 19930721 132000.00 132500.00 165.3 69.27 19.19 0 11.31 14.89 796 1068 9.14 1.19 7 21 182.60 77.50 16 0.71 169.2 19930721 132000.00 132500.00 187.2 69.24 19.18 0 11.35 7.86 1039 1614 9.21 1.31 9 32 182.60 77.50 28 0.33 191.7 19930721 132000.00 132500.00 209.2 69.20 19.18 0 11.41 -4.17 1127 2055 9.28 1.45 9 40 182.60 77.50 53 0.02 214.1 19930721 132000.00 132500.00 231.2 69.16 19.17 0 11.45 -10.57 1111 2132 9.31 1.58 8 39 182.60 77.50 82 0.00 236.6 19930721 132000.00 132500.00 253.2 69.12 19.17 0 11.46 -11.98 1120 2215 9.32 1.59 8 39 182.60 77.50 96 0.00 259.1 19930721 132000.00 132500.00 275.2 69.08 19.16 0 11.46 -12.66 1149 2367 9.32 1.77 8 41 182.60 77.50 98 0.00 281.6 19930721 132000.00 132500.00 297.2 69.05 19.16 0 11.45 -12.33 1175 2469 9.34 1.95 9 46 182.60 77.50 99 0.00 304.1 19930721 132000.00 132500.00 319.2 69.01 19.15 0 11.41 -10.14 1196 2490 9.32 2.22 10 53 182.60 77.50 100 0.00 326.6 19930721 132000.00 132500.00 341.2 68.98 19.15 0 11.37 -11.13 1200 2576 9.30 2.62 11 58 182.60 77.50 100 0.00 349.1 19930721 132000.00 132500.00 363.2 68.94 19.15 0 11.33 -12.62 1197 2663 9.27 3.25 12 67 182.60 77.50 100 0.00 371.5 19930721 132000.00 132500.00 385.2 68.90 19.14 0 11.28 -8.93 1238 2666 9.24 3.72 14 72 182.60 77.50 100 0.00 394.0 19930721 132000.00 132500.00 407.2 68.87 19.14 0 11.23 -9.03 1277 2659 9.23 5.05 18 90 182.60 77.50 100 0.00 416.5 19930721 132000.00 132500.00 429.2 68.84 19.13 0 11.19 -12.55 1298 2735 9.30 6.03 22 113 182.60 77.50 100 0.00 439.0 19930721 132000.00 132500.00 451.3 68.80 19.13 0 11.15 -9.06 1352 2792 9.28 7.19 26 129 182.60 77.50 100 0.00 461.5 19930721 132000.00 132500.00 473.3 68.77 19.13 0 11.10 41.39 1430 2814 9.32 9.10 34 157 182.60 77.50 100 0.00 484.0 19930721 132000.00 132500.00 495.3 68.74 19.12 0 11.06 14.29 1483 2874 9.37 10.72 42 195 182.60 77.50 100 0.00 506.4 19930721 132000.00 132500.00 517.3 68.70 19.12 0 11.00 20.70 1547 2782 9.37 14.45 51 218 182.60 77.50 100 0.00 528.9 19930721 132000.00 132500.00 539.4 68.67 19.11 0 10.98 38.55 1568 2904 9.37 17.27 61 264 182.60 77.50 100 0.00 551.4 19930721 132000.00 132500.00 561.4 68.64 19.11 0 10.95 91.08 1378 2873 9.43 18.91 61 301 182.60 77.50 100 0.00 573.9 19930721 132000.00 132500.00 583.4 68.61 19.11 0 10.90 90.88 1701 2853 9.50 27.64 103 405 182.60 77.50 100 0.00 596.4 19930721 132500.00 133000.00 92.9 69.41 19.20 0 11.26 0.29 2538 2538 9.55 13.54 99 99 182.60 77.50 0 4.15 95.2 19930721 132500.00 133000.00 96.0 69.40 19.20 0 11.21 -5.10 3029 1641 9.62 12.59 120 172 182.60 77.50 1 3.68 98.3 19930721 132500.00 133000.00 99.1 69.40 19.20 0 11.26 -11.78 3198 1423 9.72 11.19 156 201 182.60 77.50 1 3.39 101.5 19930721 132500.00 133000.00 102.2 69.39 19.20 0 11.28 -15.85 3144 1327 9.65 11.51 116 138 182.60 77.50 0 3.13 104.6 19930721 132500.00 133000.00 105.3 69.38 19.20 0 11.33 -8.72 3270 1323 9.68 11.87 118 135 182.60 77.50 0 2.94 107.8 19930721 132500.00 133000.00 108.3 69.38 19.20 0 11.36 -17.69 3323 1290 9.80 12.12 159 184 182.60 77.50 0 2.75 110.9 19930721 132500.00 133000.00 111.4 69.37 19.20 0 11.39 -21.31 3443 1282 9.82 12.23 161 179 182.60 77.50 0 2.57 114.1 19930721 132500.00 133000.00 114.5 69.37 19.20 0 11.43 -20.54 3287 1372 9.86 12.27 152 185 182.60 77.50 1 2.39 117.2 19930721 132500.00 133000.00 117.6 69.36 19.20 0 11.46 -16.30 3080 1475 9.90 12.59 143 193 182.60 77.50 1 2.20 120.4 19930721 132500.00 133000.00 120.6 69.36 19.20 0 11.49 -14.26 2857 1508 9.95 12.65 139 201 182.60 77.50 1 2.03 123.5 19930721 132500.00 133000.00 123.7 69.35 19.20 0 11.51 -6.71 2818 1395 9.95 12.23 131 180 182.60 77.50 1 1.88 126.7 19930721 132500.00 133000.00 126.8 69.34 19.20 0 11.52 -5.08 2742 1390 9.94 12.84 124 174 182.60 77.50 2 1.74 129.8 19930721 132500.00 133000.00 129.9 69.34 19.20 0 11.51 3.21 2689 1271 9.93 13.24 128 167 182.60 77.50 3 1.62 132.9 19930721 132500.00 133000.00 132.9 69.33 19.19 0 11.35 8.80 2846 1258 9.98 20.20 216 265 182.60 77.50 3 1.51 136.1 19930721 132500.00 133000.00 136.0 69.33 19.19 0 11.20 15.59 2061 794 10.05 21.96 268 295 182.60 77.50 4 1.41 139.2 19930721 132500.00 133000.00 139.1 69.32 19.19 0 11.05 -2.63 1763 393 10.05 22.41 374 275 182.60 77.50 4 1.32 142.4 19930721 132500.00 133000.00 142.2 69.32 19.19 0 11.00 -21.67 1408 176 10.06 19.19 396 204 182.60 77.50 5 1.23 145.5 19930721 132500.00 133000.00 145.2 69.31 19.19 0 11.10 -14.96 395 229 9.98 11.70 51 73 182.60 77.50 7 1.15 148.7 19930721 132500.00 133000.00 148.3 69.31 19.19 0 11.09 -6.51 387 191 10.00 11.22 58 70 182.60 77.50 8 1.07 151.8 19930721 132500.00 133000.00 151.4 69.30 19.19 0 11.07 -5.67 367 154 10.04 10.92 70 73 182.60 77.50 9 1.00 155.0 19930721 132500.00 133000.00 154.5 69.29 19.19 0 11.06 -1.73 292 109 10.05 8.86 68 60 182.60 77.50 11 0.93 158.1 19930721 132500.00 133000.00 157.5 69.29 19.19 0 11.03 -7.62 252 80 10.09 8.13 79 59 182.60 77.50 12 0.86 161.3 19930721 132500.00 133000.00 160.6 69.28 19.19 0 11.05 -3.40 168 59 10.19 6.10 65 53 182.60 77.50 14 0.80 164.4 19930721 132500.00 133000.00 163.7 69.28 19.19 0 11.04 -0.61 110 51 10.47 5.77 73 78 182.60 77.50 15 0.74 167.6 19930721 132500.00 133000.00 166.8 69.27 19.19 0 11.22 -32.74 385 368 10.57 15.91 125 285 182.60 77.50 17 0.68 170.7 19930721 132500.00 133000.00 169.9 69.27 19.19 0 11.27 -24.99 241 360 10.76 14.12 95 330 182.60 77.50 19 0.62 173.9 19930721 132500.00 133000.00 172.9 69.26 19.19 0 11.26 -33.22 205 301 10.81 16.38 94 319 182.60 77.50 21 0.57 177.0 19930721 132500.00 133000.00 176.0 69.26 19.19 0 11.21 -33.67 235 265 10.76 17.37 119 311 182.60 77.50 22 0.51 180.2 19930721 132500.00 133000.00 179.1 69.25 19.18 0 11.33 -44.07 190 360 10.86 19.27 76 331 182.60 77.50 24 0.46 183.3 19930721 132500.00 133000.00 182.2 69.24 19.18 0 11.37 -40.44 172 373 10.87 16.56 65 321 182.60 77.50 26 0.41 186.5 19930721 132500.00 133000.00 185.2 69.24 19.18 0 11.00 -66.89 358 157 10.35 34.43 169 179 182.60 77.50 27 0.36 189.6 19930721 132500.00 133000.00 188.3 69.23 19.18 2 11.14 -33.44 573 577 11.15 94.25 816 2031 182.60 77.50 29 0.31 192.8 19930721 132500.00 133000.00 191.4 69.23 19.18 2 11.24 -0.00 794 1280 11.35 45.54 1311 4928 182.60 77.50 31 0.26 195.9 19930721 132500.00 133000.00 194.5 69.22 19.18 0 11.37 -18.19 20 52 10.86 15.60 6 37 182.60 77.50 33 0.22 199.1 19930721 132500.00 133000.00 197.6 69.22 19.18 0 11.38 -37.70 342 816 10.72 27.42 82 463 182.60 77.50 36 0.17 202.2 19930721 132500.00 133000.00 200.6 69.21 19.18 0 11.32 -29.37 375 941 10.62 32.11 76 464 182.60 77.50 38 0.13 205.3 19930721 132500.00 133000.00 203.7 69.21 19.18 0 11.28 -13.72 507 911 10.59 46.58 111 492 182.60 77.50 43 0.08 208.5 19930721 132500.00 133000.00 206.8 69.20 19.18 0 11.24 33.58 536 803 10.51 52.07 109 406 182.60 77.50 49 0.04 211.6 19930721 132500.00 133000.00 209.9 69.20 19.18 1 10.97 -138.14 652 244 10.30 114.54 258 257 182.60 77.50 54 0.01 214.8 19930721 132500.00 133000.00 212.9 69.19 19.18 0 11.00 -196.51 1130 321 10.29 170.76 546 402 182.60 77.50 60 0.00 217.9 19930721 132500.00 133000.00 216.0 69.19 19.18 0 11.07 -167.47 1614 731 10.40 246.54 762 806 182.60 77.50 65 0.00 221.1 19930721 132500.00 133000.00 219.1 69.18 19.18 0 11.04 -229.16 2172 1098 10.43 395.26 910 1132 182.60 77.50 70 0.00 224.2 19930721 132500.00 133000.00 222.2 69.17 19.17 0 11.15 -131.79 2151 1512 10.54 466.07 952 1562 182.60 77.50 75 0.00 227.4 19930721 132500.00 133000.00 225.3 69.17 19.17 0 11.19 322.53 1919 2016 10.55 332.08 752 1751 182.60 77.50 76 0.00 230.5 19930721 132500.00 133000.00 228.3 69.16 19.17 0 11.17 -377.58 4243 2364 10.49 381.11 2243 2440 182.60 77.50 79 0.00 233.7 19930721 132500.00 133000.00 231.4 69.16 19.17 0 11.23 -467.94 3464 3141 10.53 278.01 1190 2407 182.60 77.50 82 0.00 236.8 19930721 132500.00 133000.00 234.5 69.15 19.17 0 11.50 -85.36 2110 1063 10.31 40.24 215 276 182.60 77.50 84 0.00 240.0 19930721 132500.00 133000.00 237.6 69.15 19.17 0 11.74 -42.20 2207 856 10.16 14.15 123 131 182.60 77.50 86 0.00 243.1 19930721 132500.00 133000.00 240.6 69.14 19.17 0 11.70 -40.66 2166 726 10.15 14.89 128 124 182.60 77.50 89 0.00 246.3 19930721 132500.00 133000.00 243.7 69.14 19.17 0 11.71 -33.85 2173 759 10.17 15.17 128 127 182.60 77.50 91 0.00 249.4 19930721 132500.00 133000.00 246.8 69.13 19.17 0 11.73 -24.42 2214 785 10.17 15.11 126 128 182.60 77.50 93 0.00 252.6 19930721 132500.00 133000.00 249.9 69.13 19.17 0 11.75 -21.21 2200 794 10.17 14.88 123 127 182.60 77.50 95 0.00 255.7 19930721 132500.00 133000.00 253.0 69.12 19.17 0 11.76 -10.86 2207 863 10.19 15.63 123 132 182.60 77.50 96 0.00 258.9 19930721 132500.00 133000.00 256.0 69.12 19.17 0 11.75 -6.92 2147 863 10.20 15.48 121 135 182.60 77.50 96 0.00 262.0 19930721 132500.00 133000.00 259.1 69.11 19.17 0 11.76 -2.67 2187 871 10.21 15.95 126 137 182.60 77.50 97 0.00 265.2 19930721 132500.00 133000.00 262.2 69.11 19.17 0 11.77 5.93 2144 914 10.22 16.25 123 142 182.60 77.50 97 0.00 268.3 19930721 132500.00 133000.00 265.3 69.10 19.17 0 11.77 14.10 2094 925 10.24 16.66 126 149 182.60 77.50 97 0.00 271.5 19930721 132500.00 133000.00 268.4 69.10 19.16 0 11.77 19.41 2080 922 10.24 16.93 127 151 182.60 77.50 97 0.00 274.6 19930721 132500.00 133000.00 271.4 69.09 19.16 0 11.79 12.30 2147 926 10.24 16.89 130 151 182.60 77.50 98 0.00 277.7 19930721 132500.00 133000.00 143.3 69.31 19.19 0 11.24 7.85 649 674 8.93 1.06 5 11 182.60 77.50 6 1.20 146.7 19930721 132500.00 133000.00 165.3 69.27 19.19 0 11.30 9.06 797 1057 8.97 1.14 6 17 182.60 77.50 16 0.71 169.2 19930721 132500.00 133000.00 187.2 69.24 19.18 0 11.34 -4.29 1013 1597 9.08 1.78 8 29 182.60 77.50 28 0.33 191.7 19930721 132500.00 133000.00 209.2 69.20 19.18 0 11.40 -11.73 1087 2035 9.22 2.02 10 42 182.60 77.50 53 0.02 214.1 19930721 132500.00 133000.00 231.2 69.16 19.17 0 11.44 -17.64 1079 2115 9.32 2.00 10 47 182.60 77.50 82 0.00 236.6 19930721 132500.00 133000.00 253.2 69.12 19.17 0 11.46 -19.83 1089 2215 9.39 2.03 11 56 182.60 77.50 96 0.00 259.1 19930721 132500.00 133000.00 275.2 69.08 19.16 0 11.47 -21.36 1123 2356 9.47 1.96 14 71 182.60 77.50 98 0.00 281.6 19930721 132500.00 133000.00 297.2 69.05 19.16 0 11.45 -17.77 1153 2457 9.54 2.16 17 90 182.60 77.50 99 0.00 304.1 19930721 132500.00 133000.00 319.2 69.01 19.15 0 11.42 -21.70 1156 2533 9.60 2.57 21 116 182.60 77.50 100 0.00 326.6 19930721 132500.00 133000.00 341.2 68.98 19.15 0 11.38 -21.56 1151 2605 9.65 2.85 27 151 182.60 77.50 100 0.00 349.1 19930721 132500.00 133000.00 363.2 68.94 19.15 0 11.34 -15.61 1156 2646 9.70 3.59 34 193 182.60 77.50 100 0.00 371.5 19930721 132500.00 133000.00 385.2 68.90 19.14 0 11.28 -17.89 1145 2812 9.95 6.00 61 386 182.60 77.50 100 0.00 394.0 19930721 132500.00 133000.00 407.2 68.87 19.14 0 11.23 -8.11 1120 2941 10.07 8.26 87 592 182.60 77.50 100 0.00 416.5 19930721 132500.00 133000.00 429.2 68.84 19.13 0 11.18 -1.09 1209 2831 9.95 9.31 92 567 182.60 77.50 100 0.00 439.0 19930721 132500.00 133000.00 451.3 68.80 19.13 0 11.14 -19.79 1346 2682 9.92 9.52 107 537 182.60 77.50 100 0.00 461.5 19930721 132500.00 133000.00 473.3 68.77 19.13 0 11.10 -11.91 1336 2798 9.97 11.91 135 722 182.60 77.50 100 0.00 484.0 19930721 132500.00 133000.00 495.3 68.74 19.12 0 11.07 -16.16 1368 2869 10.01 14.94 167 893 182.60 77.50 100 0.00 506.4 19930721 132500.00 133000.00 517.3 68.70 19.12 0 11.02 -2.70 1542 2744 10.07 20.62 246 1117 182.60 77.50 100 0.00 528.9 19930721 132500.00 133000.00 539.4 68.67 19.11 0 10.93 -19.35 1568 2661 10.12 28.11 344 1483 182.60 77.50 100 0.00 551.4 19930721 132500.00 133000.00 561.4 68.64 19.11 0 10.92 9.14 1786 2612 10.18 33.28 456 1692 182.60 77.50 100 0.00 573.9 19930721 132500.00 133000.00 583.4 68.61 19.11 0 10.84 33.97 1952 2456 10.24 53.70 669 2143 182.60 77.50 100 0.00 596.4 19930721 133000.00 133500.00 92.9 69.41 19.20 0 11.10 40.19 1525 1525 9.23 12.54 56 56 182.60 77.50 0 3.87 95.2 19930721 133000.00 133500.00 96.0 69.40 19.20 0 11.23 14.08 3472 1507 9.54 11.92 127 151 182.60 77.50 1 3.68 98.3 19930721 133000.00 133500.00 99.1 69.40 19.20 0 11.12 24.04 2005 1043 9.65 12.49 110 164 182.60 77.50 1 3.39 101.5 19930721 133000.00 133500.00 102.2 69.39 19.20 0 11.17 21.37 2034 1015 9.69 12.09 102 152 182.60 77.50 0 3.13 104.6 19930721 133000.00 133500.00 105.3 69.38 19.20 0 11.21 15.03 2061 1024 9.72 12.90 102 151 182.60 77.50 0 2.94 107.8 19930721 133000.00 133500.00 108.3 69.38 19.20 0 11.17 19.76 1831 867 9.54 13.46 67 91 182.60 77.50 0 2.75 110.9 19930721 133000.00 133500.00 111.4 69.37 19.20 0 11.22 6.34 2015 907 9.74 13.57 105 142 182.60 77.50 0 2.57 114.1 19930721 133000.00 133500.00 114.5 69.37 19.20 0 11.25 1.34 1973 939 9.76 14.04 101 143 182.60 77.50 1 2.39 117.2 19930721 133000.00 133500.00 117.6 69.36 19.20 0 11.29 -4.64 2024 960 9.78 14.00 101 141 182.60 77.50 1 2.20 120.4 19930721 133000.00 133500.00 120.6 69.36 19.20 0 11.28 -0.96 1887 857 9.79 13.74 97 132 182.60 77.50 1 2.03 123.5 19930721 133000.00 133500.00 123.7 69.35 19.20 0 11.34 -2.29 2138 979 9.82 14.32 105 142 182.60 77.50 1 1.88 126.7 19930721 133000.00 133500.00 126.8 69.34 19.20 0 11.31 -2.50 2005 1001 9.83 15.31 105 152 182.60 77.50 2 1.74 129.8 19930721 133000.00 133500.00 129.9 69.34 19.20 0 11.36 -3.44 1998 1022 9.87 14.92 101 150 182.60 77.50 3 1.62 132.9 19930721 133000.00 133500.00 132.9 69.33 19.19 0 11.35 1.38 1852 984 9.87 14.69 94 145 182.60 77.50 3 1.51 136.1 19930721 133000.00 133500.00 136.0 69.33 19.19 0 11.39 -0.16 1923 1003 9.75 13.51 68 99 182.60 77.50 4 1.41 139.2 19930721 133000.00 133500.00 139.1 69.32 19.19 0 11.41 1.61 1969 1051 9.88 13.53 92 139 182.60 77.50 4 1.32 142.4 19930721 133000.00 133500.00 142.2 69.32 19.19 0 11.48 3.28 2073 1083 9.91 11.87 91 134 182.60 77.50 5 1.23 145.5 19930721 133000.00 133500.00 145.2 69.31 19.19 0 11.48 -2.61 1790 994 9.93 11.34 81 125 182.60 77.50 7 1.15 148.7 19930721 133000.00 133500.00 148.3 69.31 19.19 0 11.44 -2.01 1500 895 9.93 11.36 72 118 182.60 77.50 8 1.07 151.8 19930721 133000.00 133500.00 151.4 69.30 19.19 0 11.54 -2.64 1787 971 9.94 9.97 75 113 182.60 77.50 9 1.00 155.0 19930721 133000.00 133500.00 154.5 69.29 19.19 0 11.55 6.15 1748 982 9.96 10.26 75 116 182.60 77.50 11 0.93 158.1 19930721 133000.00 133500.00 157.5 69.29 19.19 0 11.56 15.09 1656 980 9.97 9.87 70 112 182.60 77.50 12 0.86 161.3 19930721 133000.00 133500.00 160.6 69.28 19.19 0 11.51 23.27 1658 944 9.96 11.05 78 119 182.60 77.50 14 0.80 164.4 19930721 133000.00 133500.00 163.7 69.28 19.19 0 11.55 24.19 1758 1035 9.98 10.65 81 125 182.60 77.50 15 0.74 167.6 19930721 133000.00 133500.00 166.8 69.27 19.19 0 11.57 17.33 1912 1100 10.01 10.78 91 139 182.60 77.50 17 0.68 170.7 19930721 133000.00 133500.00 169.9 69.27 19.19 0 11.54 13.14 1683 1037 10.02 11.14 84 136 182.60 77.50 19 0.62 173.9 19930721 133000.00 133500.00 172.9 69.26 19.19 0 11.54 5.44 1608 1076 10.03 11.61 82 141 182.60 77.50 21 0.57 177.0 19930721 133000.00 133500.00 176.0 69.26 19.19 0 11.58 -5.16 1738 1077 10.02 10.74 82 132 182.60 77.50 22 0.51 180.2 19930721 133000.00 133500.00 179.1 69.25 19.18 0 11.58 -1.76 1682 961 10.02 10.56 83 123 182.60 77.50 24 0.46 183.3 19930721 133000.00 133500.00 182.2 69.24 19.18 0 11.52 3.74 1409 883 10.02 11.25 78 126 182.60 77.50 26 0.41 186.5 19930721 133000.00 133500.00 185.2 69.24 19.18 0 11.58 4.14 1665 995 10.01 11.96 84 127 182.60 77.50 27 0.36 189.6 19930721 133000.00 133500.00 188.3 69.23 19.18 0 11.57 1.91 1581 921 9.99 11.68 78 116 182.60 77.50 29 0.31 192.8 19930721 133000.00 133500.00 191.4 69.23 19.18 0 11.57 3.04 1578 890 10.01 12.39 82 120 182.60 77.50 31 0.26 195.9 19930721 133000.00 133500.00 194.5 69.22 19.18 0 11.53 2.71 1586 890 10.00 13.93 85 124 182.60 77.50 33 0.22 199.1 19930721 133000.00 133500.00 197.6 69.22 19.18 0 11.55 3.87 1459 921 10.04 14.10 77 125 182.60 77.50 36 0.17 202.2 19930721 133000.00 133500.00 200.6 69.21 19.18 0 11.59 -0.21 1538 965 10.06 13.63 79 127 182.60 77.50 38 0.13 205.3 19930721 133000.00 133500.00 203.7 69.21 19.18 0 11.61 -0.00 1522 951 10.06 13.57 74 119 182.60 77.50 43 0.08 208.5 19930721 133000.00 133500.00 206.8 69.20 19.18 0 11.61 -1.51 1342 895 10.09 12.90 69 118 182.60 77.50 49 0.04 211.6 19930721 133000.00 133500.00 209.9 69.20 19.18 0 11.63 -4.93 1293 909 10.12 13.00 68 120 182.60 77.50 54 0.01 214.8 19930721 133000.00 133500.00 212.9 69.19 19.18 0 11.63 -5.21 1323 949 10.14 13.41 73 130 182.60 77.50 60 0.00 217.9 19930721 133000.00 133500.00 216.0 69.19 19.18 0 11.60 -9.70 1264 944 10.13 14.17 73 135 182.60 77.50 65 0.00 221.1 19930721 133000.00 133500.00 219.1 69.18 19.18 0 11.64 -9.18 1426 982 10.14 15.19 81 139 182.60 77.50 70 0.00 224.2 19930721 133000.00 133500.00 222.2 69.17 19.17 0 11.59 -9.25 1386 875 10.12 15.65 82 132 182.60 77.50 75 0.00 227.4 19930721 133000.00 133500.00 225.3 69.17 19.17 0 11.60 -12.93 1343 820 10.12 14.44 78 122 182.60 77.50 76 0.00 230.5 19930721 133000.00 133500.00 228.3 69.16 19.17 0 11.63 -16.21 1419 883 10.12 14.86 75 119 182.60 77.50 79 0.00 233.7 19930721 133000.00 133500.00 231.4 69.16 19.17 0 11.61 -18.78 1351 837 10.10 16.49 73 115 182.60 77.50 82 0.00 236.8 19930721 133000.00 133500.00 234.5 69.15 19.17 0 11.63 -24.03 1477 771 10.08 15.29 77 106 182.60 77.50 84 0.00 240.0 19930721 133000.00 133500.00 237.6 69.15 19.17 0 11.63 -18.70 1386 731 10.08 15.05 75 103 182.60 77.50 86 0.00 243.1 19930721 133000.00 133500.00 240.6 69.14 19.17 0 11.64 -29.76 1288 745 10.13 14.96 70 106 182.60 77.50 89 0.00 246.3 19930721 133000.00 133500.00 243.7 69.14 19.17 0 11.65 -30.42 1334 764 10.15 15.14 74 112 182.60 77.50 91 0.00 249.4 19930721 133000.00 133500.00 246.8 69.13 19.17 0 11.62 -24.54 1330 716 10.13 15.48 75 109 182.60 77.50 93 0.00 252.6 19930721 133000.00 133500.00 249.9 69.13 19.17 0 11.60 -37.78 1356 659 10.11 15.46 78 104 182.60 77.50 95 0.00 255.7 19930721 133000.00 133500.00 253.0 69.12 19.17 0 11.58 -36.10 1258 641 10.13 16.27 79 111 182.60 77.50 96 0.00 258.9 19930721 133000.00 133500.00 256.0 69.12 19.17 0 11.59 -36.10 1304 639 10.13 15.14 79 107 182.60 77.50 96 0.00 262.0 19930721 133000.00 133500.00 259.1 69.11 19.17 0 11.64 -42.19 1482 725 10.16 14.46 86 117 182.60 77.50 97 0.00 265.2 19930721 133000.00 133500.00 262.2 69.11 19.17 0 11.58 -52.59 1277 641 10.16 16.47 83 116 182.60 77.50 97 0.00 268.3 19930721 133000.00 133500.00 265.3 69.10 19.17 0 11.62 -46.22 1452 742 10.17 15.86 87 123 182.60 77.50 97 0.00 271.5 19930721 133000.00 133500.00 268.4 69.10 19.16 0 11.63 -32.51 1510 785 10.18 17.24 92 131 182.60 77.50 97 0.00 274.6 19930721 133000.00 133500.00 271.4 69.09 19.16 0 11.61 -41.70 1362 771 10.18 18.16 83 126 182.60 77.50 98 0.00 277.7 19930721 133000.00 133500.00 143.3 69.31 19.19 0 11.19 14.47 656 703 8.77 1.00 4 9 182.60 77.50 6 1.20 146.7 19930721 133000.00 133500.00 165.3 69.27 19.19 0 11.29 11.05 801 1091 8.85 1.12 4 13 182.60 77.50 16 0.71 169.2 19930721 133000.00 133500.00 187.2 69.24 19.18 0 11.35 -7.29 1005 1635 8.86 1.26 5 17 182.60 77.50 28 0.33 191.7 19930721 133000.00 133500.00 209.2 69.20 19.18 0 11.40 -18.83 1072 2054 8.89 1.54 5 20 182.60 77.50 53 0.02 214.1 19930721 133000.00 133500.00 231.2 69.16 19.17 0 11.43 -25.99 1071 2135 8.92 1.56 4 19 182.60 77.50 82 0.00 236.6 19930721 133000.00 133500.00 253.2 69.12 19.17 0 11.45 -27.55 1088 2220 8.97 1.75 5 22 182.60 77.50 96 0.00 259.1 19930721 133000.00 133500.00 275.2 69.08 19.16 0 11.46 -28.96 1117 2362 8.95 1.66 5 22 182.60 77.50 98 0.00 281.6 19930721 133000.00 133500.00 297.2 69.05 19.16 0 11.44 -30.32 1145 2475 9.00 1.94 5 26 182.60 77.50 99 0.00 304.1 19930721 133000.00 133500.00 319.2 69.01 19.15 0 11.40 -26.75 1160 2530 9.01 2.22 6 30 182.60 77.50 100 0.00 326.6 19930721 133000.00 133500.00 341.2 68.98 19.15 0 11.37 -25.94 1169 2601 9.03 2.55 7 35 182.60 77.50 100 0.00 349.1 19930721 133000.00 133500.00 363.2 68.94 19.15 0 11.32 -23.98 1173 2653 9.08 2.99 9 45 182.60 77.50 100 0.00 371.5 19930721 133000.00 133500.00 385.2 68.90 19.14 0 11.28 -24.53 1173 2720 9.09 3.66 10 54 182.60 77.50 100 0.00 394.0 19930721 133000.00 133500.00 407.2 68.87 19.14 0 11.23 -20.21 1193 2723 9.13 4.63 12 64 182.60 77.50 100 0.00 416.5 19930721 133000.00 133500.00 429.2 68.84 19.13 0 11.17 -16.80 1265 2720 9.18 6.16 16 81 182.60 77.50 100 0.00 439.0 19930721 133000.00 133500.00 451.3 68.80 19.13 0 11.14 -22.90 1267 2817 9.16 7.64 19 98 182.60 77.50 100 0.00 461.5 19930721 133000.00 133500.00 473.3 68.77 19.13 0 11.09 -26.95 1280 2873 9.24 9.12 25 127 182.60 77.50 100 0.00 484.0 19930721 133000.00 133500.00 495.3 68.74 19.12 0 11.04 -21.03 1295 2776 9.28 11.49 30 149 182.60 77.50 100 0.00 506.4 19930721 133000.00 133500.00 517.3 68.70 19.12 0 10.98 -50.42 1283 2772 9.31 13.78 39 192 182.60 77.50 100 0.00 528.9 19930721 133000.00 133500.00 539.4 68.67 19.11 0 10.94 -40.82 1491 2983 9.38 18.65 58 271 182.60 77.50 100 0.00 551.4 19930721 133000.00 133500.00 561.4 68.64 19.11 0 10.85 -11.70 1656 2610 9.46 27.83 96 358 182.60 77.50 100 0.00 573.9 19930721 133000.00 133500.00 583.4 68.61 19.11 0 10.85 -119.19 1548 2983 9.49 31.87 96 433 182.60 77.50 100 0.00 596.4 19930721 133500.00 134000.00 92.9 69.41 19.20 0 11.00 51.38 1633 1633 9.23 17.49 63 63 182.60 77.50 0 3.84 95.2 19930721 133500.00 134000.00 96.0 69.40 19.20 0 11.01 35.21 2158 1306 9.62 17.22 132 223 182.60 77.50 0 3.68 98.3 19930721 133500.00 134000.00 99.1 69.40 19.20 0 11.09 28.10 2325 1293 9.62 16.44 121 192 182.60 77.50 0 3.39 101.5 19930721 133500.00 134000.00 102.2 69.39 19.20 0 11.21 26.01 2629 1439 9.67 15.30 119 184 182.60 77.50 0 3.13 104.6 19930721 133500.00 134000.00 105.3 69.38 19.20 0 11.22 30.02 2435 1341 9.70 15.33 112 175 182.60 77.50 0 2.94 107.8 19930721 133500.00 134000.00 108.3 69.38 19.20 0 11.26 17.34 2505 1251 9.70 15.31 111 160 182.60 77.50 0 2.75 110.9 19930721 133500.00 134000.00 111.4 69.37 19.20 0 11.29 12.58 2291 1256 9.76 14.85 104 162 182.60 77.50 0 2.57 114.1 19930721 133500.00 134000.00 114.5 69.37 19.20 0 11.31 14.63 2112 1166 9.79 13.93 99 154 182.60 77.50 0 2.39 117.2 19930721 133500.00 134000.00 117.6 69.36 19.20 0 11.30 7.58 1910 1144 9.81 14.24 94 156 182.60 77.50 0 2.20 120.4 19930721 133500.00 134000.00 120.6 69.36 19.20 0 11.35 5.13 1971 1267 9.86 14.52 94 165 182.60 77.50 1 2.03 123.5 19930721 133500.00 134000.00 123.7 69.35 19.20 0 11.36 3.30 1802 1157 9.86 13.91 88 154 182.60 77.50 1 1.88 126.7 19930721 133500.00 134000.00 126.8 69.34 19.20 0 11.32 -7.00 1666 1082 9.88 14.25 90 158 182.60 77.50 2 1.74 129.8 19930721 133500.00 134000.00 129.9 69.34 19.20 0 11.34 -13.27 1723 1055 9.89 14.36 95 156 182.60 77.50 3 1.62 132.9 19930721 133500.00 134000.00 132.9 69.33 19.19 0 11.36 -17.82 1732 1027 9.90 14.08 95 152 182.60 77.50 3 1.51 136.1 19930721 133500.00 134000.00 136.0 69.33 19.19 0 11.38 -15.34 1678 943 9.92 12.98 95 146 182.60 77.50 4 1.41 139.2 19930721 133500.00 134000.00 139.1 69.32 19.19 0 11.40 -13.44 1789 957 9.92 13.66 97 144 182.60 77.50 4 1.32 142.4 19930721 133500.00 134000.00 142.2 69.32 19.19 0 11.36 -8.44 1648 982 9.93 15.36 96 155 182.60 77.50 5 1.23 145.5 19930721 133500.00 134000.00 145.2 69.31 19.19 0 11.41 -10.01 1619 1088 9.95 14.43 88 155 182.60 77.50 7 1.15 148.7 19930721 133500.00 134000.00 148.3 69.31 19.19 0 11.47 -17.29 1803 1072 9.95 12.80 93 144 182.60 77.50 8 1.07 151.8 19930721 133500.00 134000.00 151.4 69.30 19.19 0 11.47 -21.20 1650 1064 9.96 12.10 84 142 182.60 77.50 9 1.00 155.0 19930721 133500.00 134000.00 154.5 69.29 19.19 0 11.49 -12.50 1674 1027 9.97 11.10 80 132 182.60 77.50 11 0.93 158.1 19930721 133500.00 134000.00 157.5 69.29 19.19 0 11.47 -14.51 1533 971 9.99 12.21 82 137 182.60 77.50 12 0.86 161.3 19930721 133500.00 134000.00 160.6 69.28 19.19 0 11.51 -16.20 1621 1021 10.01 11.75 81 135 182.60 77.50 14 0.80 164.4 19930721 133500.00 134000.00 163.7 69.28 19.19 0 11.50 -3.66 1533 996 10.02 11.71 82 139 182.60 77.50 15 0.74 167.6 19930721 133500.00 134000.00 166.8 69.27 19.19 0 11.51 -1.56 1468 952 10.01 11.83 77 130 182.60 77.50 17 0.68 170.7 19930721 133500.00 134000.00 169.9 69.27 19.19 0 11.55 0.63 1576 972 10.01 11.47 77 124 182.60 77.50 19 0.62 173.9 19930721 133500.00 134000.00 172.9 69.26 19.19 0 11.55 3.84 1543 933 10.00 10.90 75 118 182.60 77.50 21 0.57 177.0 19930721 133500.00 134000.00 176.0 69.26 19.19 0 11.56 1.30 1609 944 10.01 10.63 79 120 182.60 77.50 22 0.51 180.2 19930721 133500.00 134000.00 179.1 69.25 19.18 0 11.57 5.38 1500 970 10.04 10.62 75 126 182.60 77.50 24 0.46 183.3 19930721 133500.00 134000.00 182.2 69.24 19.18 0 11.58 0.75 1619 970 10.04 11.47 85 132 182.60 77.50 26 0.41 186.5 19930721 133500.00 134000.00 185.2 69.24 19.18 0 11.53 -3.49 1445 905 9.92 12.54 59 93 182.60 77.50 27 0.36 189.6 19930721 133500.00 134000.00 188.3 69.23 19.18 0 11.59 -5.49 1514 950 9.96 11.35 60 95 182.60 77.50 29 0.31 192.8 19930721 133500.00 134000.00 191.4 69.23 19.18 0 11.60 -11.10 1573 987 9.97 11.29 62 99 182.60 77.50 31 0.26 195.9 19930721 133500.00 134000.00 194.5 69.22 19.18 0 11.63 -10.86 1614 1031 9.98 11.36 62 99 182.60 77.50 33 0.22 199.1 19930721 133500.00 134000.00 197.6 69.22 19.18 0 11.60 -14.71 1592 1031 10.09 13.11 83 138 182.60 77.50 36 0.17 202.2 19930721 133500.00 134000.00 200.6 69.21 19.18 0 11.61 -24.11 1547 1119 10.10 13.87 80 145 182.60 77.50 38 0.13 205.3 19930721 133500.00 134000.00 203.7 69.21 19.18 0 11.61 -27.36 1524 1135 10.10 13.75 78 144 182.60 77.50 43 0.08 208.5 19930721 133500.00 134000.00 206.8 69.20 19.18 0 11.67 -28.64 1583 1258 10.04 12.72 60 114 182.60 77.50 49 0.04 211.6 19930721 133500.00 134000.00 209.9 69.20 19.18 0 11.69 -34.41 1514 1235 10.12 12.63 69 135 182.60 77.50 54 0.01 214.8 19930721 133500.00 134000.00 212.9 69.19 19.18 0 11.67 -33.02 1494 1206 10.10 13.63 69 133 182.60 77.50 60 0.00 217.9 19930721 133500.00 134000.00 216.0 69.19 19.18 0 11.67 -32.40 1477 1184 10.10 13.92 68 131 182.60 77.50 65 0.00 221.1 19930721 133500.00 134000.00 219.1 69.18 19.18 0 11.74 -26.92 1670 1255 10.05 13.23 59 106 182.60 77.50 70 0.00 224.2 19930721 133500.00 134000.00 222.2 69.17 19.17 0 11.73 -31.22 1514 1210 10.14 13.68 66 127 182.60 77.50 75 0.00 227.4 19930721 133500.00 134000.00 225.3 69.17 19.17 0 11.69 -27.31 1472 1038 10.04 13.71 53 93 182.60 77.50 76 0.00 230.5 19930721 133500.00 134000.00 228.3 69.16 19.17 0 11.65 -20.80 1474 932 10.11 15.44 71 117 182.60 77.50 79 0.00 233.7 19930721 133500.00 134000.00 231.4 69.16 19.17 0 11.66 -16.87 1449 852 10.12 14.74 71 111 182.60 77.50 82 0.00 236.8 19930721 133500.00 134000.00 234.5 69.15 19.17 0 11.67 -14.68 1435 902 10.15 14.30 72 118 182.60 77.50 84 0.00 240.0 19930721 133500.00 134000.00 237.6 69.15 19.17 0 11.68 -16.82 1525 884 10.16 14.91 79 121 182.60 77.50 86 0.00 243.1 19930721 133500.00 134000.00 240.6 69.14 19.17 0 11.63 -21.09 1343 741 10.15 15.46 74 112 182.60 77.50 89 0.00 246.3 19930721 133500.00 134000.00 243.7 69.14 19.17 0 11.60 -16.56 1278 685 10.17 15.93 77 115 182.60 77.50 91 0.00 249.4 19930721 133500.00 134000.00 246.8 69.13 19.17 0 11.62 -14.65 1456 664 10.13 16.20 84 109 182.60 77.50 93 0.00 252.6 19930721 133500.00 134000.00 249.9 69.13 19.17 0 11.61 -15.60 1477 650 10.13 15.95 84 107 182.60 77.50 95 0.00 255.7 19930721 133500.00 134000.00 253.0 69.12 19.17 0 11.55 -19.60 1310 520 10.10 16.98 82 97 182.60 77.50 96 0.00 258.9 19930721 133500.00 134000.00 256.0 69.12 19.17 0 11.57 -18.51 1457 525 10.11 17.76 90 99 182.60 77.50 96 0.00 262.0 19930721 133500.00 134000.00 259.1 69.11 19.17 0 11.53 -33.62 1452 504 10.08 19.37 94 101 182.60 77.50 97 0.00 265.2 19930721 133500.00 134000.00 262.2 69.11 19.17 0 11.56 -42.10 1566 529 10.06 19.99 94 97 182.60 77.50 97 0.00 268.3 19930721 133500.00 134000.00 265.3 69.10 19.17 0 11.58 -46.23 1638 552 10.08 20.90 100 103 182.60 77.50 97 0.00 271.5 19930721 133500.00 134000.00 268.4 69.10 19.16 0 11.56 -42.95 1565 534 10.08 21.22 99 103 182.60 77.50 97 0.00 274.6 19930721 133500.00 134000.00 271.4 69.09 19.16 0 11.58 -54.40 1637 562 10.10 20.98 102 106 182.60 77.50 98 0.00 277.7 19930721 133500.00 134000.00 143.3 69.31 19.19 0 11.20 17.50 641 688 8.80 1.00 4 9 182.60 77.50 6 1.20 146.7 19930721 133500.00 134000.00 165.3 69.27 19.19 0 11.29 14.19 810 1078 8.80 1.03 4 12 182.60 77.50 16 0.71 169.2 19930721 133500.00 134000.00 187.2 69.24 19.18 0 11.35 1.28 1024 1630 8.86 1.32 5 16 182.60 77.50 28 0.33 191.7 19930721 133500.00 134000.00 209.2 69.20 19.18 0 11.42 -19.30 1104 2081 8.94 1.42 5 20 182.60 77.50 53 0.02 214.1 19930721 133500.00 134000.00 231.2 69.16 19.17 0 11.45 -23.63 1082 2178 8.98 1.50 5 22 182.60 77.50 82 0.00 236.6 19930721 133500.00 134000.00 253.2 69.12 19.17 0 11.46 -21.91 1086 2264 8.99 1.66 4 21 182.60 77.50 96 0.00 259.1 19930721 133500.00 134000.00 275.2 69.08 19.16 0 11.46 -24.98 1116 2432 9.00 1.62 5 24 182.60 77.50 98 0.00 281.6 19930721 133500.00 134000.00 297.2 69.05 19.16 0 11.43 -28.14 1137 2555 8.98 1.93 5 27 182.60 77.50 99 0.00 304.1 19930721 133500.00 134000.00 319.2 69.01 19.15 0 11.38 -21.23 1157 2642 9.02 2.14 6 33 182.60 77.50 100 0.00 326.6 19930721 133500.00 134000.00 341.2 68.98 19.15 0 11.34 -19.07 1182 2741 9.04 2.41 8 42 182.60 77.50 100 0.00 349.1 19930721 133500.00 134000.00 363.2 68.94 19.15 0 11.30 -15.70 1194 2823 9.07 2.99 9 50 182.60 77.50 100 0.00 371.5 19930721 133500.00 134000.00 385.2 68.90 19.14 0 11.24 -4.14 1213 2908 9.11 3.69 12 67 182.60 77.50 100 0.00 394.0 19930721 133500.00 134000.00 407.2 68.87 19.14 0 11.19 5.30 1216 2957 9.10 4.73 13 75 182.60 77.50 100 0.00 416.5 19930721 133500.00 134000.00 429.2 68.84 19.13 0 11.15 10.07 1220 3047 9.15 5.88 15 90 182.60 77.50 100 0.00 439.0 19930721 133500.00 134000.00 451.3 68.80 19.13 0 11.10 10.47 1308 3022 9.17 8.03 22 115 182.60 77.50 100 0.00 461.5 19930721 133500.00 134000.00 473.3 68.77 19.13 0 11.05 29.29 1332 3053 9.22 9.65 28 144 182.60 77.50 100 0.00 484.0 19930721 133500.00 134000.00 495.3 68.74 19.12 0 11.00 4.59 1415 3088 9.27 11.94 36 180 182.60 77.50 100 0.00 506.4 19930721 133500.00 134000.00 517.3 68.70 19.12 0 10.94 9.10 1506 3074 9.33 17.21 50 239 182.60 77.50 100 0.00 528.9 19930721 133500.00 134000.00 539.4 68.67 19.11 0 10.90 -1.00 1579 3074 9.35 20.77 62 285 182.60 77.50 100 0.00 551.4 19930721 133500.00 134000.00 561.4 68.64 19.11 0 10.84 13.24 1775 2876 9.44 27.25 98 382 182.60 77.50 100 0.00 573.9 19930721 133500.00 134000.00 583.4 68.61 19.11 0 10.78 29.28 1820 2728 9.47 34.08 124 448 182.60 77.50 100 0.00 596.4 19930721 134000.00 134500.00 92.9 69.41 19.20 0 11.02 34.42 1508 1508 9.19 14.40 46 46 182.60 77.50 0 3.98 95.2 19930721 134000.00 134500.00 96.0 69.40 19.20 0 11.04 24.13 2237 1193 9.56 14.09 124 183 182.60 77.50 0 3.68 98.3 19930721 134000.00 134500.00 99.1 69.40 19.20 0 11.10 12.92 2333 1171 9.47 12.81 88 121 182.60 77.50 0 3.39 101.5 19930721 134000.00 134500.00 102.2 69.39 19.20 0 11.14 10.97 2326 1146 9.65 12.84 121 173 182.60 77.50 0 3.13 104.6 19930721 134000.00 134500.00 105.3 69.38 19.20 0 11.21 10.08 2509 1144 9.67 11.91 120 160 182.60 77.50 0 2.94 107.8 19930721 134000.00 134500.00 108.3 69.38 19.20 0 11.23 4.36 2362 1016 9.55 11.16 84 102 182.60 77.50 0 2.75 110.9 19930721 134000.00 134500.00 111.4 69.37 19.20 0 11.25 4.53 2274 948 9.58 11.31 82 96 182.60 77.50 0 2.57 114.1 19930721 134000.00 134500.00 114.5 69.37 19.20 0 11.27 6.14 2097 937 9.75 10.90 107 140 182.60 77.50 0 2.39 117.2 19930721 134000.00 134500.00 117.6 69.36 19.20 0 11.28 7.28 1986 904 9.75 11.11 101 133 182.60 77.50 0 2.20 120.4 19930721 134000.00 134500.00 120.6 69.36 19.20 0 11.36 4.60 2149 965 9.76 10.28 94 122 182.60 77.50 1 2.03 123.5 19930721 134000.00 134500.00 123.7 69.35 19.20 0 11.37 -0.40 2044 1001 9.80 10.14 93 129 182.60 77.50 1 1.88 126.7 19930721 134000.00 134500.00 126.8 69.34 19.20 0 11.36 -2.99 1741 929 9.80 10.15 79 117 182.60 77.50 2 1.74 129.8 19930721 134000.00 134500.00 129.9 69.34 19.20 0 11.40 -1.66 1770 979 9.83 10.05 76 117 182.60 77.50 3 1.62 132.9 19930721 134000.00 134500.00 132.9 69.33 19.19 0 11.43 -3.98 1835 970 9.84 9.92 80 117 182.60 77.50 3 1.51 136.1 19930721 134000.00 134500.00 136.0 69.33 19.19 0 11.44 -4.97 1811 972 9.85 10.23 78 115 182.60 77.50 4 1.41 139.2 19930721 134000.00 134500.00 139.1 69.32 19.19 0 11.45 1.52 1749 987 9.88 11.15 77 120 182.60 77.50 4 1.32 142.4 19930721 134000.00 134500.00 142.2 69.32 19.19 0 11.47 4.13 1761 1008 9.90 10.80 78 122 182.60 77.50 5 1.23 145.5 19930721 134000.00 134500.00 145.2 69.31 19.19 0 11.39 11.76 1514 840 9.89 12.22 77 118 182.60 77.50 7 1.15 148.7 19930721 134000.00 134500.00 148.3 69.31 19.19 0 11.45 18.82 1682 935 9.92 12.70 82 125 182.60 77.50 8 1.07 151.8 19930721 134000.00 134500.00 151.4 69.30 19.19 0 11.44 16.53 1632 868 9.93 12.93 82 121 182.60 77.50 9 1.00 155.0 19930721 134000.00 134500.00 154.5 69.29 19.19 0 11.45 9.09 1705 869 9.94 13.26 87 124 182.60 77.50 11 0.93 158.1 19930721 134000.00 134500.00 157.5 69.29 19.19 0 11.51 18.93 1860 997 9.96 13.22 88 129 182.60 77.50 12 0.86 161.3 19930721 134000.00 134500.00 160.6 69.28 19.19 0 11.47 19.44 1615 832 9.94 13.46 83 117 182.60 77.50 14 0.80 164.4 19930721 134000.00 134500.00 163.7 69.28 19.19 0 11.51 24.21 1677 890 9.94 12.83 80 114 182.60 77.50 15 0.74 167.6 19930721 134000.00 134500.00 166.8 69.27 19.19 0 11.48 28.24 1443 764 9.92 12.12 71 101 182.60 77.50 17 0.68 170.7 19930721 134000.00 134500.00 169.9 69.27 19.19 0 11.53 29.88 1620 803 9.94 11.40 76 102 182.60 77.50 19 0.62 173.9 19930721 134000.00 134500.00 172.9 69.26 19.19 0 11.53 25.73 1605 807 9.96 11.96 78 107 182.60 77.50 21 0.57 177.0 19930721 134000.00 134500.00 176.0 69.26 19.19 0 11.60 27.82 1771 919 9.98 11.07 76 106 182.60 77.50 22 0.51 180.2 19930721 134000.00 134500.00 179.1 69.25 19.18 0 11.59 34.05 1748 1009 10.01 11.40 80 122 182.60 77.50 24 0.46 183.3 19930721 134000.00 134500.00 182.2 69.24 19.18 0 11.61 30.06 1650 1079 10.03 12.16 74 125 182.60 77.50 26 0.41 186.5 19930721 134000.00 134500.00 185.2 69.24 19.18 0 11.63 17.30 1768 1093 10.02 11.92 76 120 182.60 77.50 27 0.36 189.6 19930721 134000.00 134500.00 188.3 69.23 19.18 0 11.63 15.85 1904 1098 10.01 12.61 85 125 182.60 77.50 29 0.31 192.8 19930721 134000.00 134500.00 191.4 69.23 19.18 0 11.62 7.65 1610 1045 10.04 12.69 77 126 182.60 77.50 31 0.26 195.9 19930721 134000.00 134500.00 194.5 69.22 19.18 0 11.65 6.89 1845 1076 10.03 12.77 83 123 182.60 77.50 33 0.22 199.1 19930721 134000.00 134500.00 197.6 69.22 19.18 0 11.63 8.97 1729 1061 10.04 13.61 81 127 182.60 77.50 36 0.17 202.2 19930721 134000.00 134500.00 200.6 69.21 19.18 0 11.63 6.78 1711 1115 9.97 13.56 65 104 182.60 77.50 38 0.13 205.3 19930721 134000.00 134500.00 203.7 69.21 19.18 0 11.60 0.22 1635 1088 10.06 13.95 81 135 182.60 77.50 43 0.08 208.5 19930721 134000.00 134500.00 206.8 69.20 19.18 0 11.62 -6.06 1682 975 10.04 12.44 81 120 182.60 77.50 49 0.04 211.6 19930721 134000.00 134500.00 209.9 69.20 19.18 0 11.60 -6.29 1464 943 10.05 13.33 73 119 182.60 77.50 54 0.01 214.8 19930721 134000.00 134500.00 212.9 69.19 19.18 0 11.64 -8.79 1654 946 10.05 13.06 79 115 182.60 77.50 60 0.00 217.9 19930721 134000.00 134500.00 216.0 69.19 19.18 0 11.63 -18.07 1612 844 9.97 13.77 64 85 182.60 77.50 65 0.00 221.1 19930721 134000.00 134500.00 219.1 69.18 19.18 0 11.60 -14.72 1462 790 10.06 15.77 79 111 182.60 77.50 70 0.00 224.2 19930721 134000.00 134500.00 222.2 69.17 19.17 0 11.60 -7.91 1398 784 10.08 15.90 74 109 182.60 77.50 75 0.00 227.4 19930721 134000.00 134500.00 225.3 69.17 19.17 0 11.62 -6.59 1415 803 10.08 15.99 71 107 182.60 77.50 76 0.00 230.5 19930721 134000.00 134500.00 228.3 69.16 19.17 0 11.65 -0.27 1548 849 10.09 16.31 74 108 182.60 77.50 79 0.00 233.7 19930721 134000.00 134500.00 231.4 69.16 19.17 0 11.65 -0.72 1565 846 10.10 16.91 79 114 182.60 77.50 82 0.00 236.8 19930721 134000.00 134500.00 234.5 69.15 19.17 0 11.58 -1.46 1443 681 10.05 16.86 77 100 182.60 77.50 84 0.00 240.0 19930721 134000.00 134500.00 237.6 69.15 19.17 0 11.63 -3.89 1599 725 10.08 15.54 82 103 182.60 77.50 86 0.00 243.1 19930721 134000.00 134500.00 240.6 69.14 19.17 0 11.63 -0.50 1552 713 10.07 16.06 78 99 182.60 77.50 89 0.00 246.3 19930721 134000.00 134500.00 243.7 69.14 19.17 0 11.65 -3.07 1578 718 10.06 16.27 76 95 182.60 77.50 91 0.00 249.4 19930721 134000.00 134500.00 246.8 69.13 19.17 0 11.63 -8.57 1437 655 10.04 16.27 71 89 182.60 77.50 93 0.00 252.6 19930721 134000.00 134500.00 249.9 69.13 19.17 0 11.63 -7.66 1599 606 10.04 16.34 86 92 182.60 77.50 95 0.00 255.7 19930721 134000.00 134500.00 253.0 69.12 19.17 0 11.60 -13.19 1323 584 10.04 16.67 71 88 182.60 77.50 96 0.00 258.9 19930721 134000.00 134500.00 256.0 69.12 19.17 0 11.61 -4.42 1363 593 10.05 16.06 72 88 182.60 77.50 96 0.00 262.0 19930721 134000.00 134500.00 259.1 69.11 19.17 0 11.63 -3.27 1582 598 10.04 16.66 83 90 182.60 77.50 97 0.00 265.2 19930721 134000.00 134500.00 262.2 69.11 19.17 0 11.63 -5.00 1615 649 10.09 18.23 91 103 182.60 77.50 97 0.00 268.3 19930721 134000.00 134500.00 265.3 69.10 19.17 0 11.60 1.57 1432 658 10.11 17.98 86 110 182.60 77.50 97 0.00 271.5 19930721 134000.00 134500.00 268.4 69.10 19.16 0 11.65 2.31 1496 789 10.18 18.02 89 128 182.60 77.50 97 0.00 274.6 19930721 134000.00 134500.00 271.4 69.09 19.16 0 11.64 3.24 1409 824 10.21 19.49 87 136 182.60 77.50 98 0.00 277.7 19930721 134000.00 134500.00 143.3 69.31 19.19 0 11.21 12.27 634 685 8.74 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 134000.00 134500.00 165.3 69.27 19.19 0 11.29 10.30 816 1070 8.84 1.00 4 12 182.60 77.50 16 0.71 169.2 19930721 134000.00 134500.00 187.2 69.24 19.18 0 11.37 -13.47 1069 1684 8.87 1.30 5 18 182.60 77.50 28 0.33 191.7 19930721 134000.00 134500.00 209.2 69.20 19.18 0 11.44 -21.06 1124 2144 8.94 1.51 5 21 182.60 77.50 53 0.02 214.1 19930721 134000.00 134500.00 231.2 69.16 19.17 0 11.48 -23.49 1093 2229 8.98 1.53 4 20 182.60 77.50 82 0.00 236.6 19930721 134000.00 134500.00 253.2 69.12 19.17 0 11.48 -31.04 1099 2294 9.01 1.66 5 22 182.60 77.50 96 0.00 259.1 19930721 134000.00 134500.00 275.2 69.08 19.16 0 11.46 -26.76 1133 2440 9.02 1.81 5 25 182.60 77.50 98 0.00 281.6 19930721 134000.00 134500.00 297.2 69.05 19.16 0 11.43 -23.82 1156 2600 9.04 2.18 6 31 182.60 77.50 99 0.00 304.1 19930721 134000.00 134500.00 319.2 69.01 19.15 0 11.39 -19.45 1176 2706 9.06 2.52 7 37 182.60 77.50 100 0.00 326.6 19930721 134000.00 134500.00 341.2 68.98 19.15 0 11.34 -22.53 1181 2848 9.02 3.24 8 44 182.60 77.50 100 0.00 349.1 19930721 134000.00 134500.00 363.2 68.94 19.15 0 11.28 -16.11 1216 2880 9.10 3.90 11 58 182.60 77.50 100 0.00 371.5 19930721 134000.00 134500.00 385.2 68.90 19.14 0 11.23 -4.93 1224 2975 9.13 4.55 13 73 182.60 77.50 100 0.00 394.0 19930721 134000.00 134500.00 407.2 68.87 19.14 0 11.20 11.97 1213 3097 9.17 5.62 16 91 182.60 77.50 100 0.00 416.5 19930721 134000.00 134500.00 429.2 68.84 19.13 0 11.14 12.10 1242 3150 9.21 7.58 21 121 182.60 77.50 100 0.00 439.0 19930721 134000.00 134500.00 451.3 68.80 19.13 0 11.09 5.54 1292 3169 9.24 9.46 26 146 182.60 77.50 100 0.00 461.5 19930721 134000.00 134500.00 473.3 68.77 19.13 0 11.04 -6.63 1339 3176 9.29 12.60 36 195 182.60 77.50 100 0.00 484.0 19930721 134000.00 134500.00 495.3 68.74 19.12 0 10.99 -23.37 1353 3208 9.36 16.40 49 263 182.60 77.50 100 0.00 506.4 19930721 134000.00 134500.00 517.3 68.70 19.12 0 10.95 14.60 1390 3355 9.40 19.57 60 332 182.60 77.50 100 0.00 528.9 19930721 134000.00 134500.00 539.4 68.67 19.11 0 10.89 46.89 1378 3268 9.46 27.13 78 425 182.60 77.50 100 0.00 551.4 19930721 134000.00 134500.00 561.4 68.64 19.11 0 10.86 72.90 1388 3460 9.52 33.34 96 551 182.60 77.50 100 0.00 573.9 19930721 134000.00 134500.00 583.4 68.61 19.11 0 10.85 74.71 1464 3526 9.55 37.86 113 624 182.60 77.50 100 0.00 596.4 19930721 134500.00 135000.00 92.9 69.41 19.20 0 11.05 34.17 1591 1591 9.24 13.34 59 59 182.60 77.50 0 3.96 95.2 19930721 134500.00 135000.00 96.0 69.40 19.20 0 11.07 24.96 1986 1275 9.57 12.90 102 173 182.60 77.50 0 3.68 98.3 19930721 134500.00 135000.00 99.1 69.40 19.20 0 11.13 16.49 2125 1251 9.60 13.11 103 163 182.60 77.50 0 3.39 101.5 19930721 134500.00 135000.00 102.2 69.39 19.20 0 11.16 13.55 2127 1176 9.62 12.61 101 153 182.60 77.50 0 3.13 104.6 19930721 134500.00 135000.00 105.3 69.38 19.20 0 11.17 11.66 2168 1074 9.65 12.59 108 152 182.60 77.50 0 2.94 107.8 19930721 134500.00 135000.00 108.3 69.38 19.20 0 11.20 7.52 2138 1037 9.66 12.51 105 145 182.60 77.50 0 2.75 110.9 19930721 134500.00 135000.00 111.4 69.37 19.20 0 11.22 2.60 2173 1001 9.67 12.95 105 139 182.60 77.50 0 2.57 114.1 19930721 134500.00 135000.00 114.5 69.37 19.20 0 11.29 2.16 2280 1015 9.69 12.30 101 130 182.60 77.50 0 2.39 117.2 19930721 134500.00 135000.00 117.6 69.36 19.20 0 11.29 -2.07 2276 1072 9.74 13.83 108 145 182.60 77.50 0 2.20 120.4 19930721 134500.00 135000.00 120.6 69.36 19.20 0 11.34 -0.11 2351 1079 9.76 13.65 106 140 182.60 77.50 1 2.03 123.5 19930721 134500.00 135000.00 123.7 69.35 19.20 0 11.26 -5.31 1986 957 9.74 14.48 98 136 182.60 77.50 1 1.88 126.7 19930721 134500.00 135000.00 126.8 69.34 19.20 0 11.35 -0.48 2168 1042 9.78 13.60 99 136 182.60 77.50 2 1.74 129.8 19930721 134500.00 135000.00 129.9 69.34 19.20 0 11.31 -5.36 1999 991 9.81 14.67 103 145 182.60 77.50 3 1.62 132.9 19930721 134500.00 135000.00 132.9 69.33 19.19 0 11.29 -11.05 1884 901 9.68 14.67 73 97 182.60 77.50 3 1.51 136.1 19930721 134500.00 135000.00 136.0 69.33 19.19 0 11.37 0.33 2054 1009 9.86 13.83 103 146 182.60 77.50 4 1.41 139.2 19930721 134500.00 135000.00 139.1 69.32 19.19 0 11.28 -11.52 1720 764 9.88 14.75 109 147 182.60 77.50 4 1.32 142.4 19930721 134500.00 135000.00 142.2 69.32 19.19 0 11.42 -12.89 1950 971 9.89 12.70 94 134 182.60 77.50 5 1.23 145.5 19930721 134500.00 135000.00 145.2 69.31 19.19 0 11.46 -9.54 1885 983 9.93 12.00 93 135 182.60 77.50 7 1.15 148.7 19930721 134500.00 135000.00 148.3 69.31 19.19 0 11.41 -2.85 1611 901 9.94 13.31 86 133 182.60 77.50 8 1.07 151.8 19930721 134500.00 135000.00 151.4 69.30 19.19 0 11.51 -5.12 1832 1110 9.97 12.00 85 138 182.60 77.50 9 1.00 155.0 19930721 134500.00 135000.00 154.5 69.29 19.19 0 11.50 -2.66 1776 1051 9.95 12.63 82 130 182.60 77.50 11 0.93 158.1 19930721 134500.00 135000.00 157.5 69.29 19.19 0 11.53 -7.06 1802 1032 9.96 11.77 79 122 182.60 77.50 12 0.86 161.3 19930721 134500.00 135000.00 160.6 69.28 19.19 0 11.53 -0.62 1703 1052 9.98 12.38 80 131 182.60 77.50 14 0.80 164.4 19930721 134500.00 135000.00 163.7 69.28 19.19 0 11.49 3.63 1641 1029 9.99 13.01 83 138 182.60 77.50 15 0.74 167.6 19930721 134500.00 135000.00 166.8 69.27 19.19 0 11.56 0.00 1826 1067 10.00 12.30 88 136 182.60 77.50 17 0.68 170.7 19930721 134500.00 135000.00 169.9 69.27 19.19 0 11.53 -1.02 1708 984 9.97 12.69 82 125 182.60 77.50 19 0.62 173.9 19930721 134500.00 135000.00 172.9 69.26 19.19 0 11.56 4.16 1982 1083 10.00 13.07 97 141 182.60 77.50 21 0.57 177.0 19930721 134500.00 135000.00 176.0 69.26 19.19 0 11.50 -0.15 1683 1177 10.03 15.26 89 161 182.60 77.50 22 0.51 180.2 19930721 134500.00 135000.00 179.1 69.25 19.18 0 11.50 7.00 1507 1086 10.03 14.84 80 149 182.60 77.50 24 0.46 183.3 19930721 134500.00 135000.00 182.2 69.24 19.18 0 11.59 2.76 1725 1197 10.06 12.70 83 146 182.60 77.50 26 0.41 186.5 19930721 134500.00 135000.00 185.2 69.24 19.18 0 11.60 14.80 1629 1040 10.05 12.31 79 130 182.60 77.50 27 0.36 189.6 19930721 134500.00 135000.00 188.3 69.23 19.18 0 11.61 18.90 1646 1138 10.07 13.02 78 138 182.60 77.50 29 0.31 192.8 19930721 134500.00 135000.00 191.4 69.23 19.18 0 11.65 16.79 1778 1119 10.09 11.98 85 137 182.60 77.50 31 0.26 195.9 19930721 134500.00 135000.00 194.5 69.22 19.18 0 11.60 18.49 1489 981 10.07 12.18 73 123 182.60 77.50 33 0.22 199.1 19930721 134500.00 135000.00 197.6 69.22 19.18 0 11.61 18.89 1503 991 10.08 12.94 76 127 182.60 77.50 36 0.17 202.2 19930721 134500.00 135000.00 200.6 69.21 19.18 0 11.63 14.11 1542 999 10.08 12.60 77 127 182.60 77.50 38 0.13 205.3 19930721 134500.00 135000.00 203.7 69.21 19.18 0 11.62 15.18 1557 1038 10.10 14.48 80 135 182.60 77.50 43 0.08 208.5 19930721 134500.00 135000.00 206.8 69.20 19.18 0 11.62 17.22 1459 942 10.08 13.86 71 118 182.60 77.50 49 0.04 211.6 19930721 134500.00 135000.00 209.9 69.20 19.18 0 11.65 10.42 1552 969 9.81 12.42 33 45 182.60 77.50 54 0.01 214.8 19930721 134500.00 135000.00 212.9 69.19 19.18 0 11.67 8.07 1518 962 10.12 13.85 76 122 182.60 77.50 60 0.00 217.9 19930721 134500.00 135000.00 216.0 69.19 19.18 0 11.60 8.47 1322 816 10.09 15.42 71 113 182.60 77.50 65 0.00 221.1 19930721 134500.00 135000.00 219.1 69.18 19.18 0 11.59 3.57 1317 762 10.09 14.87 73 112 182.60 77.50 70 0.00 224.2 19930721 134500.00 135000.00 222.2 69.17 19.17 0 11.59 3.48 1386 729 10.07 14.89 74 104 182.60 77.50 75 0.00 227.4 19930721 134500.00 135000.00 225.3 69.17 19.17 0 11.62 13.40 1464 830 10.10 15.46 77 114 182.60 77.50 76 0.00 230.5 19930721 134500.00 135000.00 228.3 69.16 19.17 0 11.61 17.89 1345 825 10.12 16.81 73 117 182.60 77.50 79 0.00 233.7 19930721 134500.00 135000.00 231.4 69.16 19.17 0 11.64 8.01 1469 892 10.13 15.91 76 120 182.60 77.50 82 0.00 236.8 19930721 134500.00 135000.00 234.5 69.15 19.17 0 11.68 3.23 1605 956 10.14 16.43 80 123 182.60 77.50 84 0.00 240.0 19930721 134500.00 135000.00 237.6 69.15 19.17 0 11.73 3.70 1642 1001 10.16 15.96 79 122 182.60 77.50 86 0.00 243.1 19930721 134500.00 135000.00 240.6 69.14 19.17 0 11.65 1.12 1446 786 10.13 16.02 75 110 182.60 77.50 89 0.00 246.3 19930721 134500.00 135000.00 243.7 69.14 19.17 0 11.69 -14.59 1539 848 10.16 16.53 80 116 182.60 77.50 91 0.00 249.4 19930721 134500.00 135000.00 246.8 69.13 19.17 0 11.61 -24.13 1367 713 10.14 17.21 78 112 182.60 77.50 93 0.00 252.6 19930721 134500.00 135000.00 249.9 69.13 19.17 0 11.63 -17.89 1466 740 10.15 17.72 83 114 182.60 77.50 95 0.00 255.7 19930721 134500.00 135000.00 253.0 69.12 19.17 0 11.64 -13.65 1413 807 10.17 18.86 81 124 182.60 77.50 96 0.00 258.9 19930721 134500.00 135000.00 256.0 69.12 19.17 0 11.62 -11.56 1335 749 10.19 18.52 81 124 182.60 77.50 96 0.00 262.0 19930721 134500.00 135000.00 259.1 69.11 19.17 0 11.63 -7.59 1409 738 10.16 18.49 79 114 182.60 77.50 97 0.00 265.2 19930721 134500.00 135000.00 262.2 69.11 19.17 0 11.62 -15.25 1335 629 10.16 17.12 80 107 182.60 77.50 97 0.00 268.3 19930721 134500.00 135000.00 265.3 69.10 19.17 0 11.65 -21.79 1443 698 10.17 16.21 81 110 182.60 77.50 97 0.00 271.5 19930721 134500.00 135000.00 268.4 69.10 19.16 0 11.62 -18.35 1386 672 10.20 17.36 90 123 182.60 77.50 97 0.00 274.6 19930721 134500.00 135000.00 271.4 69.09 19.16 0 11.59 -24.58 1281 684 10.21 17.97 84 125 182.60 77.50 98 0.00 277.7 19930721 134500.00 135000.00 143.3 69.31 19.19 0 11.19 9.54 643 688 8.71 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 134500.00 135000.00 165.3 69.27 19.19 0 11.29 6.36 836 1075 8.80 1.04 4 12 182.60 77.50 16 0.71 169.2 19930721 134500.00 135000.00 187.2 69.24 19.18 0 11.37 -15.39 1074 1674 8.89 1.25 5 18 182.60 77.50 28 0.33 191.7 19930721 134500.00 135000.00 209.2 69.20 19.18 0 11.44 -27.00 1133 2145 8.96 1.44 5 21 182.60 77.50 53 0.02 214.1 19930721 134500.00 135000.00 231.2 69.16 19.17 0 11.47 -31.11 1091 2193 8.98 1.54 4 20 182.60 77.50 82 0.00 236.6 19930721 134500.00 135000.00 253.2 69.12 19.17 0 11.46 -27.47 1120 2261 8.99 1.71 5 22 182.60 77.50 96 0.00 259.1 19930721 134500.00 135000.00 275.2 69.08 19.16 0 11.44 -17.46 1145 2386 8.97 1.72 5 23 182.60 77.50 98 0.00 281.6 19930721 134500.00 135000.00 297.2 69.05 19.16 0 11.41 -20.56 1157 2541 8.97 1.96 5 26 182.60 77.50 99 0.00 304.1 19930721 134500.00 135000.00 319.2 69.01 19.15 0 11.37 -11.78 1180 2622 9.01 2.23 6 32 182.60 77.50 100 0.00 326.6 19930721 134500.00 135000.00 341.2 68.98 19.15 0 11.32 -18.85 1200 2702 9.02 2.60 7 39 182.60 77.50 100 0.00 349.1 19930721 134500.00 135000.00 363.2 68.94 19.15 0 11.28 -21.76 1198 2800 9.04 3.22 9 47 182.60 77.50 100 0.00 371.5 19930721 134500.00 135000.00 385.2 68.90 19.14 0 11.23 -14.82 1259 2874 9.07 4.16 11 59 182.60 77.50 100 0.00 394.0 19930721 134500.00 135000.00 407.2 68.87 19.14 0 11.17 -7.68 1278 2888 9.07 5.12 13 70 182.60 77.50 100 0.00 416.5 19930721 134500.00 135000.00 429.2 68.84 19.13 0 11.14 -2.34 1254 3010 9.14 6.02 17 94 182.60 77.50 100 0.00 439.0 19930721 134500.00 135000.00 451.3 68.80 19.13 0 11.09 26.43 1284 3062 9.18 7.65 21 116 182.60 77.50 100 0.00 461.5 19930721 134500.00 135000.00 473.3 68.77 19.13 0 11.05 -1.20 1342 3112 9.23 9.97 28 148 182.60 77.50 100 0.00 484.0 19930721 134500.00 135000.00 495.3 68.74 19.12 0 11.00 2.01 1317 3149 9.25 12.19 32 177 182.60 77.50 100 0.00 506.4 19930721 134500.00 135000.00 517.3 68.70 19.12 0 10.96 11.08 1302 3230 9.30 14.74 38 220 182.60 77.50 100 0.00 528.9 19930721 134500.00 135000.00 539.4 68.67 19.11 0 10.93 21.33 1486 3540 9.37 20.01 55 306 182.60 77.50 100 0.00 551.4 19930721 134500.00 135000.00 561.4 68.64 19.11 0 10.88 15.11 1610 3329 9.42 25.96 76 372 182.60 77.50 100 0.00 573.9 19930721 134500.00 135000.00 583.4 68.61 19.11 0 10.85 17.91 1625 3646 9.43 33.62 94 482 182.60 77.50 100 0.00 596.4 19930721 135000.00 135500.00 92.9 69.41 19.20 0 11.04 16.91 1923 1923 9.34 16.06 92 92 182.60 77.50 0 4.10 95.2 19930721 135000.00 135500.00 96.0 69.40 19.20 0 11.00 13.36 2611 1213 9.59 15.56 161 218 182.60 77.50 0 3.68 98.3 19930721 135000.00 135500.00 99.1 69.40 19.20 0 11.04 0.87 2367 1150 9.59 15.32 134 189 182.60 77.50 0 3.39 101.5 19930721 135000.00 135500.00 102.2 69.39 19.20 0 11.12 1.56 2520 1058 9.47 12.49 95 112 182.60 77.50 0 3.13 104.6 19930721 135000.00 135500.00 105.3 69.38 19.20 0 11.14 -3.53 2400 1040 9.65 12.89 129 165 182.60 77.50 0 2.94 107.8 19930721 135000.00 135500.00 108.3 69.38 19.20 0 11.16 -6.74 2237 1087 9.68 13.79 120 170 182.60 77.50 0 2.75 110.9 19930721 135000.00 135500.00 111.4 69.37 19.20 0 11.21 -2.15 2270 1085 9.69 13.65 110 153 182.60 77.50 0 2.57 114.1 19930721 135000.00 135500.00 114.5 69.37 19.20 0 11.21 -8.20 2273 1041 9.70 13.93 114 154 182.60 77.50 0 2.39 117.2 19930721 135000.00 135500.00 117.6 69.36 19.20 0 11.24 -5.91 2273 1044 9.72 14.25 111 149 182.60 77.50 0 2.20 120.4 19930721 135000.00 135500.00 120.6 69.36 19.20 0 11.25 -2.10 2056 1000 9.72 13.40 99 139 182.60 77.50 1 2.03 123.5 19930721 135000.00 135500.00 123.7 69.35 19.20 0 11.29 -5.01 2105 1109 9.77 13.75 101 149 182.60 77.50 1 1.88 126.7 19930721 135000.00 135500.00 126.8 69.34 19.20 0 11.29 2.26 1898 1000 9.76 13.04 90 133 182.60 77.50 2 1.74 129.8 19930721 135000.00 135500.00 129.9 69.34 19.20 0 11.38 -6.95 2082 1186 9.82 12.54 92 144 182.60 77.50 3 1.62 132.9 19930721 135000.00 135500.00 132.9 69.33 19.19 0 11.37 -10.45 2014 1156 9.83 12.90 93 146 182.60 77.50 3 1.51 136.1 19930721 135000.00 135500.00 136.0 69.33 19.19 0 11.42 -18.38 2133 1196 9.85 12.54 91 141 182.60 77.50 4 1.41 139.2 19930721 135000.00 135500.00 139.1 69.32 19.19 0 11.44 -9.60 2102 1275 9.89 12.80 90 149 182.60 77.50 4 1.32 142.4 19930721 135000.00 135500.00 142.2 69.32 19.19 0 11.45 0.24 2031 1167 9.90 13.08 90 143 182.60 77.50 5 1.23 145.5 19930721 135000.00 135500.00 145.2 69.31 19.19 0 11.44 -1.60 1930 1085 9.92 12.71 93 144 182.60 77.50 7 1.15 148.7 19930721 135000.00 135500.00 148.3 69.31 19.19 0 11.43 3.94 1692 986 9.92 12.92 87 138 182.60 77.50 8 1.07 151.8 19930721 135000.00 135500.00 151.4 69.30 19.19 0 11.45 0.78 1804 998 9.92 12.90 89 134 182.60 77.50 9 1.00 155.0 19930721 135000.00 135500.00 154.5 69.29 19.19 0 11.50 -9.28 1938 1085 9.95 12.85 90 136 182.60 77.50 11 0.93 158.1 19930721 135000.00 135500.00 157.5 69.29 19.19 0 11.45 -14.74 1614 948 9.96 12.90 86 135 182.60 77.50 12 0.86 161.3 19930721 135000.00 135500.00 160.6 69.28 19.19 0 11.52 -12.07 1828 1039 10.00 12.15 92 142 182.60 77.50 14 0.80 164.4 19930721 135000.00 135500.00 163.7 69.28 19.19 0 11.54 -5.82 1841 1084 10.01 12.09 90 143 182.60 77.50 15 0.74 167.6 19930721 135000.00 135500.00 166.8 69.27 19.19 0 11.52 -11.76 1719 1021 10.00 12.12 83 134 182.60 77.50 17 0.68 170.7 19930721 135000.00 135500.00 169.9 69.27 19.19 0 11.51 -12.43 1638 986 10.00 12.44 83 134 182.60 77.50 19 0.62 173.9 19930721 135000.00 135500.00 172.9 69.26 19.19 0 11.55 -11.43 1843 1031 10.00 12.58 89 134 182.60 77.50 21 0.57 177.0 19930721 135000.00 135500.00 176.0 69.26 19.19 0 11.55 -3.36 1765 980 10.02 12.42 89 135 182.60 77.50 22 0.51 180.2 19930721 135000.00 135500.00 179.1 69.25 19.18 0 11.57 -0.23 1735 1019 10.03 11.90 83 130 182.60 77.50 24 0.46 183.3 19930721 135000.00 135500.00 182.2 69.24 19.18 0 11.51 4.87 1677 927 10.03 13.60 96 143 182.60 77.50 26 0.41 186.5 19930721 135000.00 135500.00 185.2 69.24 19.18 0 11.53 1.83 1683 972 10.03 13.26 91 138 182.60 77.50 27 0.36 189.6 19930721 135000.00 135500.00 188.3 69.23 19.18 0 11.62 -5.61 2112 1069 10.02 12.93 99 134 182.60 77.50 29 0.31 192.8 19930721 135000.00 135500.00 191.4 69.23 19.18 0 11.56 -13.52 1833 914 9.99 13.74 90 120 182.60 77.50 31 0.26 195.9 19930721 135000.00 135500.00 194.5 69.22 19.18 0 11.58 -17.11 1856 854 9.99 13.59 92 115 182.60 77.50 33 0.22 199.1 19930721 135000.00 135500.00 197.6 69.22 19.18 0 11.55 -9.35 1652 874 9.90 15.07 66 89 182.60 77.50 36 0.17 202.2 19930721 135000.00 135500.00 200.6 69.21 19.18 0 11.59 3.20 1830 916 9.92 14.82 73 93 182.60 77.50 38 0.13 205.3 19930721 135000.00 135500.00 203.7 69.21 19.18 0 11.58 9.65 1690 887 10.04 15.27 92 127 182.60 77.50 43 0.08 208.5 19930721 135000.00 135500.00 206.8 69.20 19.18 0 11.51 10.59 1386 815 10.04 17.04 83 125 182.60 77.50 49 0.04 211.6 19930721 135000.00 135500.00 209.9 69.20 19.18 0 11.62 8.01 1680 886 9.97 15.16 68 91 182.60 77.50 54 0.01 214.8 19930721 135000.00 135500.00 212.9 69.19 19.18 0 11.60 6.37 1447 807 10.08 15.24 81 117 182.60 77.50 60 0.00 217.9 19930721 135000.00 135500.00 216.0 69.19 19.18 0 11.61 6.55 1362 756 10.07 14.84 75 107 182.60 77.50 65 0.00 221.1 19930721 135000.00 135500.00 219.1 69.18 19.18 0 11.62 0.63 1423 772 10.07 15.19 77 107 182.60 77.50 70 0.00 224.2 19930721 135000.00 135500.00 222.2 69.17 19.17 0 11.61 -11.17 1329 724 10.07 14.85 70 99 182.60 77.50 75 0.00 227.4 19930721 135000.00 135500.00 225.3 69.17 19.17 0 11.67 -9.39 1505 796 10.09 14.14 75 103 182.60 77.50 76 0.00 230.5 19930721 135000.00 135500.00 228.3 69.16 19.17 0 11.65 -14.13 1338 756 10.09 14.00 66 98 182.60 77.50 79 0.00 233.7 19930721 135000.00 135500.00 231.4 69.16 19.17 0 11.68 -21.54 1454 812 10.11 15.07 75 108 182.60 77.50 82 0.00 236.8 19930721 135000.00 135500.00 234.5 69.15 19.17 0 11.70 -16.62 1475 857 10.14 15.69 77 116 182.60 77.50 84 0.00 240.0 19930721 135000.00 135500.00 237.6 69.15 19.17 0 11.66 -31.98 1382 800 10.14 16.28 77 116 182.60 77.50 86 0.00 243.1 19930721 135000.00 135500.00 240.6 69.14 19.17 0 11.61 -38.59 1265 710 10.12 16.64 71 105 182.60 77.50 89 0.00 246.3 19930721 135000.00 135500.00 243.7 69.14 19.17 0 11.62 -45.58 1249 742 10.16 17.05 73 115 182.60 77.50 91 0.00 249.4 19930721 135000.00 135500.00 246.8 69.13 19.17 0 11.61 -45.10 1278 684 10.13 17.04 75 108 182.60 77.50 93 0.00 252.6 19930721 135000.00 135500.00 249.9 69.13 19.17 0 11.63 -48.61 1320 687 10.14 17.01 76 108 182.60 77.50 95 0.00 255.7 19930721 135000.00 135500.00 253.0 69.12 19.17 0 11.64 -48.68 1376 699 10.13 17.35 77 107 182.60 77.50 96 0.00 258.9 19930721 135000.00 135500.00 256.0 69.12 19.17 0 11.62 -45.14 1355 656 10.15 17.20 85 113 182.60 77.50 96 0.00 262.0 19930721 135000.00 135500.00 259.1 69.11 19.17 0 11.60 -36.91 1306 616 10.16 17.17 85 111 182.60 77.50 97 0.00 265.2 19930721 135000.00 135500.00 262.2 69.11 19.17 0 11.57 -39.21 1291 558 10.12 17.66 82 102 182.60 77.50 97 0.00 268.3 19930721 135000.00 135500.00 265.3 69.10 19.17 0 11.58 -44.71 1359 571 10.14 18.29 94 113 182.60 77.50 97 0.00 271.5 19930721 135000.00 135500.00 268.4 69.10 19.16 0 11.57 -33.14 1373 556 10.13 18.47 94 110 182.60 77.50 97 0.00 274.6 19930721 135000.00 135500.00 271.4 69.09 19.16 0 11.60 -39.01 1414 604 10.12 17.73 91 110 182.60 77.50 98 0.00 277.7 19930721 135000.00 135500.00 143.3 69.31 19.19 0 11.17 9.28 657 697 8.64 1.00 3 7 182.60 77.50 6 1.20 146.7 19930721 135000.00 135500.00 165.3 69.27 19.19 0 11.27 6.95 848 1080 8.77 1.04 4 11 182.60 77.50 16 0.71 169.2 19930721 135000.00 135500.00 187.2 69.24 19.18 0 11.35 -7.96 1142 1710 8.91 1.34 6 20 182.60 77.50 28 0.33 191.7 19930721 135000.00 135500.00 209.2 69.20 19.18 0 11.43 -19.69 1149 2161 8.96 1.48 5 22 182.60 77.50 53 0.02 214.1 19930721 135000.00 135500.00 231.2 69.16 19.17 0 11.46 -24.41 1108 2193 8.92 1.59 4 19 182.60 77.50 82 0.00 236.6 19930721 135000.00 135500.00 253.2 69.12 19.17 0 11.45 -20.03 1119 2247 8.93 1.62 4 21 182.60 77.50 96 0.00 259.1 19930721 135000.00 135500.00 275.2 69.08 19.16 0 11.44 -23.74 1145 2422 8.96 1.81 5 24 182.60 77.50 98 0.00 281.6 19930721 135000.00 135500.00 297.2 69.05 19.16 0 11.40 -18.42 1167 2554 8.98 2.01 6 29 182.60 77.50 99 0.00 304.1 19930721 135000.00 135500.00 319.2 69.01 19.15 0 11.36 -15.63 1171 2635 8.99 2.11 6 34 182.60 77.50 100 0.00 326.6 19930721 135000.00 135500.00 341.2 68.98 19.15 0 11.31 -11.62 1189 2730 9.01 2.48 8 40 182.60 77.50 100 0.00 349.1 19930721 135000.00 135500.00 363.2 68.94 19.15 0 11.27 -16.60 1195 2813 9.01 3.18 8 46 182.60 77.50 100 0.00 371.5 19930721 135000.00 135500.00 385.2 68.90 19.14 0 11.22 -22.22 1214 2895 9.04 3.98 11 59 182.60 77.50 100 0.00 394.0 19930721 135000.00 135500.00 407.2 68.87 19.14 0 11.17 -2.86 1235 2991 9.11 5.10 14 79 182.60 77.50 100 0.00 416.5 19930721 135000.00 135500.00 429.2 68.84 19.13 0 11.13 2.93 1228 3105 9.13 6.30 16 93 182.60 77.50 100 0.00 439.0 19930721 135000.00 135500.00 451.3 68.80 19.13 0 11.07 1.85 1271 2983 9.16 7.69 21 115 182.60 77.50 100 0.00 461.5 19930721 135000.00 135500.00 473.3 68.77 19.13 0 11.03 -2.75 1316 3059 9.24 9.54 28 151 182.60 77.50 100 0.00 484.0 19930721 135000.00 135500.00 495.3 68.74 19.12 0 10.96 -20.30 1397 3011 9.28 13.56 39 198 182.60 77.50 100 0.00 506.4 19930721 135000.00 135500.00 517.3 68.70 19.12 0 10.94 4.94 1396 3122 9.32 15.67 48 244 182.60 77.50 100 0.00 528.9 19930721 135000.00 135500.00 539.4 68.67 19.11 0 10.93 16.08 1279 3473 9.37 18.01 46 290 182.60 77.50 100 0.00 551.4 19930721 135000.00 135500.00 561.4 68.64 19.11 0 10.87 15.54 1597 3509 9.42 26.32 77 396 182.60 77.50 100 0.00 573.9 19930721 135000.00 135500.00 583.4 68.61 19.11 0 10.76 -67.16 1754 2985 9.48 39.47 131 527 182.60 77.50 100 0.00 596.4 19930721 135500.00 140000.00 92.9 69.41 19.20 0 11.06 44.31 1833 1833 9.24 17.58 58 58 182.60 77.50 0 4.07 95.2 19930721 135500.00 140000.00 96.0 69.40 19.20 0 10.96 24.98 1980 1095 9.63 17.47 147 229 182.60 77.50 0 3.68 98.3 19930721 135500.00 140000.00 99.1 69.40 19.20 0 11.09 11.73 2411 1188 9.62 15.71 134 189 182.60 77.50 0 3.39 101.5 19930721 135500.00 140000.00 102.2 69.39 19.20 0 11.13 0.20 2277 1143 9.67 16.41 127 184 182.60 77.50 0 3.13 104.6 19930721 135500.00 140000.00 105.3 69.38 19.20 0 11.17 4.28 2240 1038 9.53 14.80 84 109 182.60 77.50 0 2.94 107.8 19930721 135500.00 140000.00 108.3 69.38 19.20 0 11.16 -0.21 2125 888 9.72 14.64 124 161 182.60 77.50 0 2.75 110.9 19930721 135500.00 140000.00 111.4 69.37 19.20 0 11.20 0.94 2246 876 9.55 14.24 83 95 182.60 77.50 0 2.57 114.1 19930721 135500.00 140000.00 114.5 69.37 19.20 0 11.17 -0.65 2121 831 9.69 15.81 112 137 182.60 77.50 0 2.39 117.2 19930721 135500.00 140000.00 117.6 69.36 19.20 0 11.24 -1.77 2214 833 9.69 14.40 105 123 182.60 77.50 0 2.20 120.4 19930721 135500.00 140000.00 120.6 69.36 19.20 0 11.27 -4.60 2080 841 9.59 13.88 74 86 182.60 77.50 1 2.03 123.5 19930721 135500.00 140000.00 123.7 69.35 19.20 0 11.27 -10.36 1930 828 9.75 14.29 99 127 182.60 77.50 1 1.88 126.7 19930721 135500.00 140000.00 126.8 69.34 19.20 0 11.29 -22.09 1879 894 9.75 14.64 91 124 182.60 77.50 2 1.74 129.8 19930721 135500.00 140000.00 129.9 69.34 19.20 0 11.30 -20.15 1874 917 9.77 14.78 92 127 182.60 77.50 3 1.62 132.9 19930721 135500.00 140000.00 132.9 69.33 19.19 0 11.32 -11.56 1930 922 9.80 14.61 95 130 182.60 77.50 3 1.51 136.1 19930721 135500.00 140000.00 136.0 69.33 19.19 0 11.37 -9.65 2046 986 9.82 14.15 101 136 182.60 77.50 4 1.41 139.2 19930721 135500.00 140000.00 139.1 69.32 19.19 0 11.35 -7.41 1856 1009 9.85 14.30 97 146 182.60 77.50 4 1.32 142.4 19930721 135500.00 140000.00 142.2 69.32 19.19 0 11.39 -4.89 1849 999 9.86 13.21 92 137 182.60 77.50 5 1.23 145.5 19930721 135500.00 140000.00 145.2 69.31 19.19 0 11.40 3.47 1851 988 9.90 13.17 99 145 182.60 77.50 7 1.15 148.7 19930721 135500.00 140000.00 148.3 69.31 19.19 0 11.42 8.29 1748 956 9.90 12.68 90 134 182.60 77.50 8 1.07 151.8 19930721 135500.00 140000.00 151.4 69.30 19.19 0 11.44 12.26 1780 972 9.90 12.87 86 128 182.60 77.50 9 1.00 155.0 19930721 135500.00 140000.00 154.5 69.29 19.19 0 11.46 11.63 1839 1033 9.93 13.45 92 140 182.60 77.50 11 0.93 158.1 19930721 135500.00 140000.00 157.5 69.29 19.19 0 11.49 14.96 1978 1019 9.93 12.71 93 132 182.60 77.50 12 0.86 161.3 19930721 135500.00 140000.00 160.6 69.28 19.19 0 11.54 14.92 1971 1010 9.96 11.47 92 130 182.60 77.50 14 0.80 164.4 19930721 135500.00 140000.00 163.7 69.28 19.19 0 11.50 17.31 1742 870 9.92 11.34 82 112 182.60 77.50 15 0.74 167.6 19930721 135500.00 140000.00 166.8 69.27 19.19 0 11.52 28.02 1887 892 9.63 10.71 38 42 182.60 77.50 17 0.68 170.7 19930721 135500.00 140000.00 169.9 69.27 19.19 0 11.54 36.09 1878 832 9.96 10.88 92 116 182.60 77.50 19 0.62 173.9 19930721 135500.00 140000.00 172.9 69.26 19.19 0 11.53 45.54 1895 891 9.97 11.60 94 123 182.60 77.50 21 0.57 177.0 19930721 135500.00 140000.00 176.0 69.26 19.19 0 11.54 47.46 1823 936 9.98 12.10 86 122 182.60 77.50 22 0.51 180.2 19930721 135500.00 140000.00 179.1 69.25 19.18 0 11.51 48.35 1690 889 9.97 13.27 85 122 182.60 77.50 24 0.46 183.3 19930721 135500.00 140000.00 182.2 69.24 19.18 0 11.57 38.63 2068 947 9.98 13.17 97 124 182.60 77.50 26 0.41 186.5 19930721 135500.00 140000.00 185.2 69.24 19.18 0 11.56 35.71 2086 906 9.98 14.16 100 123 182.60 77.50 27 0.36 189.6 19930721 135500.00 140000.00 188.3 69.23 19.18 0 11.53 34.09 1947 835 9.96 14.21 97 119 182.60 77.50 29 0.31 192.8 19930721 135500.00 140000.00 191.4 69.23 19.18 0 11.54 33.27 1972 808 9.96 14.10 100 117 182.60 77.50 31 0.26 195.9 19930721 135500.00 140000.00 194.5 69.22 19.18 0 11.46 24.65 1627 705 9.96 15.76 90 112 182.60 77.50 33 0.22 199.1 19930721 135500.00 140000.00 197.6 69.22 19.18 0 11.54 16.96 1926 813 9.98 15.12 99 118 182.60 77.50 36 0.17 202.2 19930721 135500.00 140000.00 200.6 69.21 19.18 0 11.53 16.53 1820 819 10.00 15.13 97 122 182.60 77.50 38 0.13 205.3 19930721 135500.00 140000.00 203.7 69.21 19.18 0 11.55 16.05 1843 866 10.00 14.38 98 125 182.60 77.50 43 0.08 208.5 19930721 135500.00 140000.00 206.8 69.20 19.18 0 11.57 18.39 1643 885 10.03 14.98 88 124 182.60 77.50 49 0.04 211.6 19930721 135500.00 140000.00 209.9 69.20 19.18 0 11.57 11.05 1622 883 10.06 15.63 94 133 182.60 77.50 54 0.01 214.8 19930721 135500.00 140000.00 212.9 69.19 19.18 0 11.56 10.25 1432 831 10.05 16.07 81 121 182.60 77.50 60 0.00 217.9 19930721 135500.00 140000.00 216.0 69.19 19.18 0 11.57 7.77 1525 873 10.06 16.21 85 125 182.60 77.50 65 0.00 221.1 19930721 135500.00 140000.00 219.1 69.18 19.18 0 11.62 10.92 1645 919 10.06 16.30 84 120 182.60 77.50 70 0.00 224.2 19930721 135500.00 140000.00 222.2 69.17 19.17 0 11.58 2.79 1547 798 10.06 16.48 90 120 182.60 77.50 75 0.00 227.4 19930721 135500.00 140000.00 225.3 69.17 19.17 0 11.59 7.18 1456 771 10.05 15.25 79 110 182.60 77.50 76 0.00 230.5 19930721 135500.00 140000.00 228.3 69.16 19.17 0 11.61 -9.82 1457 855 10.07 15.72 73 111 182.60 77.50 79 0.00 233.7 19930721 135500.00 140000.00 231.4 69.16 19.17 0 11.64 -7.76 1503 821 10.07 15.61 77 109 182.60 77.50 82 0.00 236.8 19930721 135500.00 140000.00 234.5 69.15 19.17 0 11.64 -12.70 1517 818 10.10 15.36 82 114 182.60 77.50 84 0.00 240.0 19930721 135500.00 140000.00 237.6 69.15 19.17 0 11.65 -12.35 1532 785 10.08 14.23 77 104 182.60 77.50 86 0.00 243.1 19930721 135500.00 140000.00 240.6 69.14 19.17 0 11.67 -2.76 1507 819 10.12 14.73 77 111 182.60 77.50 89 0.00 246.3 19930721 135500.00 140000.00 243.7 69.14 19.17 0 11.59 8.31 1306 652 10.09 15.08 74 100 182.60 77.50 91 0.00 249.4 19930721 135500.00 140000.00 246.8 69.13 19.17 0 11.62 10.13 1433 684 10.11 14.57 78 103 182.60 77.50 93 0.00 252.6 19930721 135500.00 140000.00 249.9 69.13 19.17 0 11.59 8.98 1353 697 10.11 15.93 77 109 182.60 77.50 95 0.00 255.7 19930721 135500.00 140000.00 253.0 69.12 19.17 0 11.59 8.41 1384 675 10.12 16.85 81 110 182.60 77.50 96 0.00 258.9 19930721 135500.00 140000.00 256.0 69.12 19.17 0 11.63 0.80 1414 710 10.14 15.92 80 112 182.60 77.50 96 0.00 262.0 19930721 135500.00 140000.00 259.1 69.11 19.17 0 11.60 6.55 1384 626 10.12 16.31 83 107 182.60 77.50 97 0.00 265.2 19930721 135500.00 140000.00 262.2 69.11 19.17 0 11.61 1.52 1508 682 10.13 17.20 92 116 182.60 77.50 97 0.00 268.3 19930721 135500.00 140000.00 265.3 69.10 19.17 0 11.59 -1.31 1277 645 10.15 17.06 79 112 182.60 77.50 97 0.00 271.5 19930721 135500.00 140000.00 268.4 69.10 19.16 0 11.60 0.76 1415 602 10.12 16.61 89 108 182.60 77.50 97 0.00 274.6 19930721 135500.00 140000.00 271.4 69.09 19.16 0 11.60 4.04 1469 562 10.11 17.30 96 107 182.60 77.50 98 0.00 277.7 19930721 135500.00 140000.00 143.3 69.31 19.19 0 11.16 11.89 680 702 8.65 1.00 3 8 182.60 77.50 6 1.20 146.7 19930721 135500.00 140000.00 165.3 69.27 19.19 0 11.27 15.27 868 1110 8.77 1.06 4 11 182.60 77.50 16 0.71 169.2 19930721 135500.00 140000.00 187.2 69.24 19.18 0 11.35 6.44 1095 1684 8.84 1.45 5 17 182.60 77.50 28 0.33 191.7 19930721 135500.00 140000.00 209.2 69.20 19.18 0 11.42 -7.84 1150 2118 8.92 1.54 5 21 182.60 77.50 53 0.02 214.1 19930721 135500.00 140000.00 231.2 69.16 19.17 0 11.44 -13.41 1125 2164 8.91 1.54 4 19 182.60 77.50 82 0.00 236.6 19930721 135500.00 140000.00 253.2 69.12 19.17 0 11.44 -10.95 1130 2235 8.96 1.78 5 22 182.60 77.50 96 0.00 259.1 19930721 135500.00 140000.00 275.2 69.08 19.16 0 11.43 -12.08 1154 2377 8.95 1.81 5 23 182.60 77.50 98 0.00 281.6 19930721 135500.00 140000.00 297.2 69.05 19.16 0 11.39 -7.42 1164 2469 8.96 2.00 5 27 182.60 77.50 99 0.00 304.1 19930721 135500.00 140000.00 319.2 69.01 19.15 0 11.35 -9.74 1169 2565 8.95 2.29 6 31 182.60 77.50 100 0.00 326.6 19930721 135500.00 140000.00 341.2 68.98 19.15 0 11.30 -10.19 1197 2656 8.98 2.98 8 39 182.60 77.50 100 0.00 349.1 19930721 135500.00 140000.00 363.2 68.94 19.15 0 11.25 -7.75 1243 2714 9.04 3.41 9 49 182.60 77.50 100 0.00 371.5 19930721 135500.00 140000.00 385.2 68.90 19.14 0 11.20 7.40 1251 2823 9.05 4.16 11 58 182.60 77.50 100 0.00 394.0 19930721 135500.00 140000.00 407.2 68.87 19.14 0 11.15 3.22 1285 2790 9.07 5.35 14 71 182.60 77.50 100 0.00 416.5 19930721 135500.00 140000.00 429.2 68.84 19.13 0 11.10 13.41 1328 2835 9.15 6.73 20 97 182.60 77.50 100 0.00 439.0 19930721 135500.00 140000.00 451.3 68.80 19.13 0 11.05 15.08 1335 2861 9.19 8.36 24 118 182.60 77.50 100 0.00 461.5 19930721 135500.00 140000.00 473.3 68.77 19.13 0 11.01 18.16 1367 2915 9.24 10.44 30 153 182.60 77.50 100 0.00 484.0 19930721 135500.00 140000.00 495.3 68.74 19.12 0 10.95 35.64 1371 2869 9.23 13.20 36 175 182.60 77.50 100 0.00 506.4 19930721 135500.00 140000.00 517.3 68.70 19.12 0 10.88 56.22 1525 2765 9.32 17.65 58 246 182.60 77.50 100 0.00 528.9 19930721 135500.00 140000.00 539.4 68.67 19.11 0 10.84 47.43 1661 2952 9.38 27.87 82 342 182.60 77.50 100 0.00 551.4 19930721 135500.00 140000.00 561.4 68.64 19.11 0 10.83 -12.80 1551 3052 9.45 27.04 91 416 182.60 77.50 100 0.00 573.9 19930721 135500.00 140000.00 583.4 68.61 19.11 0 10.79 -11.51 1674 2891 9.48 33.55 112 462 182.60 77.50 100 0.00 596.4 19930721 140000.00 140500.00 92.9 69.41 19.20 0 11.13 33.08 1838 1838 9.21 11.60 57 57 182.60 77.50 0 4.02 95.2 19930721 140000.00 140500.00 96.0 69.40 19.20 0 11.10 27.90 2308 1336 9.58 12.26 112 182 182.60 77.50 0 3.70 98.3 19930721 140000.00 140500.00 99.1 69.40 19.20 0 11.19 29.77 2672 1299 9.50 10.86 90 123 182.60 77.50 0 3.41 101.5 19930721 140000.00 140500.00 102.2 69.39 19.20 0 11.17 17.85 2273 1008 9.58 10.29 96 129 182.60 77.50 0 3.15 104.6 19930721 140000.00 140500.00 105.3 69.38 19.20 0 11.24 12.88 2430 1126 9.64 10.13 101 138 182.60 77.50 0 2.95 107.8 19930721 140000.00 140500.00 108.3 69.38 19.20 0 11.27 7.79 2417 1069 9.56 10.21 77 100 182.60 77.50 0 2.76 110.9 19930721 140000.00 140500.00 111.4 69.37 19.20 0 11.24 3.45 2176 959 9.67 10.77 93 124 182.60 77.50 0 2.58 114.1 19930721 140000.00 140500.00 114.5 69.37 19.20 0 11.33 10.06 2490 1089 9.71 10.51 100 130 182.60 77.50 0 2.39 117.2 19930721 140000.00 140500.00 117.6 69.36 19.20 0 11.29 15.31 2072 894 9.70 10.18 90 116 182.60 77.50 0 2.20 120.4 19930721 140000.00 140500.00 120.6 69.36 19.20 0 11.31 18.22 2058 894 9.73 10.49 91 117 182.60 77.50 1 2.03 123.5 19930721 140000.00 140500.00 123.7 69.35 19.20 0 11.31 19.56 1838 857 9.76 10.56 85 116 182.60 77.50 1 1.88 126.7 19930721 140000.00 140500.00 126.8 69.34 19.20 0 11.35 23.63 1932 907 9.80 10.57 90 123 182.60 77.50 2 1.74 129.8 19930721 140000.00 140500.00 129.9 69.34 19.20 0 11.35 27.76 1873 919 9.70 11.03 68 93 182.60 77.50 3 1.63 132.9 19930721 140000.00 140500.00 132.9 69.33 19.19 0 11.31 39.29 1822 869 9.81 12.75 92 129 182.60 77.50 3 1.52 136.1 19930721 140000.00 140500.00 136.0 69.33 19.19 0 11.35 37.56 1957 912 9.81 12.86 92 125 182.60 77.50 4 1.42 139.2 19930721 140000.00 140500.00 139.1 69.32 19.19 0 11.39 36.07 2167 990 9.81 13.39 95 126 182.60 77.50 4 1.33 142.4 19930721 140000.00 140500.00 142.2 69.32 19.19 0 11.45 29.92 2229 1086 9.85 12.36 93 129 182.60 77.50 5 1.24 145.5 19930721 140000.00 140500.00 145.2 69.31 19.19 0 11.45 22.67 2164 1087 9.87 12.32 95 134 182.60 77.50 7 1.16 148.7 19930721 140000.00 140500.00 148.3 69.31 19.19 0 11.43 28.46 1943 959 9.54 10.82 39 45 182.60 77.50 8 1.08 151.8 19930721 140000.00 140500.00 151.4 69.30 19.19 0 11.47 26.81 1960 965 9.89 11.15 90 123 182.60 77.50 9 1.01 155.0 19930721 140000.00 140500.00 154.5 69.29 19.19 0 11.46 33.63 1834 869 9.88 11.63 86 114 182.60 77.50 11 0.94 158.1 19930721 140000.00 140500.00 157.5 69.29 19.19 0 11.51 29.64 1806 924 9.90 10.76 79 111 182.60 77.50 12 0.87 161.3 19930721 140000.00 140500.00 160.6 69.28 19.19 0 11.49 21.54 1693 851 9.90 11.08 77 106 182.60 77.50 14 0.81 164.4 19930721 140000.00 140500.00 163.7 69.28 19.19 0 11.50 22.14 1627 887 9.90 12.01 72 105 182.60 77.50 15 0.74 167.6 19930721 140000.00 140500.00 166.8 69.27 19.19 0 11.51 22.10 1628 899 9.90 12.27 73 106 182.60 77.50 17 0.68 170.7 19930721 140000.00 140500.00 169.9 69.27 19.19 0 11.54 19.06 1785 974 9.91 12.53 78 111 182.60 77.50 19 0.63 173.9 19930721 140000.00 140500.00 172.9 69.26 19.19 0 11.55 18.33 1743 975 9.92 12.49 75 109 182.60 77.50 21 0.57 177.0 19930721 140000.00 140500.00 176.0 69.26 19.19 0 11.57 9.20 1806 1025 9.94 12.77 79 115 182.60 77.50 22 0.52 180.2 19930721 140000.00 140500.00 179.1 69.25 19.18 0 11.56 5.50 1682 962 9.96 13.00 79 116 182.60 77.50 24 0.46 183.3 19930721 140000.00 140500.00 182.2 69.24 19.18 0 11.54 -1.42 1661 907 9.96 13.37 81 116 182.60 77.50 26 0.41 186.5 19930721 140000.00 140500.00 185.2 69.24 19.18 0 11.57 -6.61 1926 923 9.97 13.46 91 118 182.60 77.50 27 0.36 189.6 19930721 140000.00 140500.00 188.3 69.23 19.18 0 11.56 -4.62 1605 872 9.97 12.87 75 107 182.60 77.50 29 0.31 192.8 19930721 140000.00 140500.00 191.4 69.23 19.18 0 11.56 -7.61 1590 846 10.00 13.45 79 112 182.60 77.50 31 0.26 195.9 19930721 140000.00 140500.00 194.5 69.22 19.18 0 11.59 -5.51 1652 915 10.02 13.15 81 118 182.60 77.50 33 0.22 199.1 19930721 140000.00 140500.00 197.6 69.22 19.18 0 11.59 5.07 1535 829 10.01 12.86 77 108 182.60 77.50 36 0.17 202.2 19930721 140000.00 140500.00 200.6 69.21 19.18 0 11.62 4.31 1725 871 10.01 12.84 83 112 182.60 77.50 38 0.13 205.3 19930721 140000.00 140500.00 203.7 69.21 19.18 0 11.58 13.33 1424 782 10.02 12.78 74 106 182.60 77.50 43 0.08 208.5 19930721 140000.00 140500.00 206.8 69.20 19.18 0 11.60 15.96 1461 789 10.04 11.83 74 105 182.60 77.50 49 0.04 211.6 19930721 140000.00 140500.00 209.9 69.20 19.18 0 11.59 16.99 1443 745 10.04 12.36 78 107 182.60 77.50 54 0.01 214.8 19930721 140000.00 140500.00 212.9 69.19 19.18 0 11.61 15.27 1540 771 10.06 12.66 81 108 182.60 77.50 60 0.00 217.9 19930721 140000.00 140500.00 216.0 69.19 19.18 0 11.57 11.90 1417 676 10.02 14.51 76 99 182.60 77.50 65 0.00 221.1 19930721 140000.00 140500.00 219.1 69.18 19.18 0 11.59 18.48 1494 694 10.05 15.30 82 104 182.60 77.50 70 0.00 224.2 19930721 140000.00 140500.00 222.2 69.17 19.17 0 11.59 31.04 1475 734 10.09 15.53 81 109 182.60 77.50 75 0.00 227.4 19930721 140000.00 140500.00 225.3 69.17 19.17 0 11.60 34.89 1431 766 10.10 16.24 76 110 182.60 77.50 76 0.00 230.5 19930721 140000.00 140500.00 228.3 69.16 19.17 0 11.55 40.38 1308 728 9.96 17.82 55 79 182.60 77.50 79 0.00 233.7 19930721 140000.00 140500.00 231.4 69.16 19.17 0 11.61 32.00 1460 794 10.10 17.07 77 113 182.60 77.50 82 0.00 236.8 19930721 140000.00 140500.00 234.5 69.15 19.17 0 11.65 35.97 1463 912 10.12 17.02 71 117 182.60 77.50 84 0.00 240.0 19930721 140000.00 140500.00 237.6 69.15 19.17 0 11.68 31.99 1518 970 10.13 16.89 72 118 182.60 77.50 86 0.00 243.1 19930721 140000.00 140500.00 240.6 69.14 19.17 0 11.65 38.26 1589 839 10.10 16.97 80 111 182.60 77.50 89 0.00 246.3 19930721 140000.00 140500.00 243.7 69.14 19.17 0 11.56 22.24 1336 721 10.09 19.32 77 112 182.60 77.50 91 0.00 249.4 19930721 140000.00 140500.00 246.8 69.13 19.17 0 11.64 16.18 1481 743 10.11 17.82 76 105 182.60 77.50 93 0.00 252.6 19930721 140000.00 140500.00 249.9 69.13 19.17 0 11.59 10.69 1302 615 10.11 18.97 77 103 182.60 77.50 95 0.00 255.7 19930721 140000.00 140500.00 253.0 69.12 19.17 0 11.61 15.44 1458 647 10.11 19.37 83 104 182.60 77.50 96 0.00 258.9 19930721 140000.00 140500.00 256.0 69.12 19.17 0 11.60 3.05 1394 604 10.13 19.06 85 107 182.60 77.50 96 0.00 262.0 19930721 140000.00 140500.00 259.1 69.11 19.17 0 11.63 8.27 1505 661 10.14 20.52 83 107 182.60 77.50 97 0.00 265.2 19930721 140000.00 140500.00 262.2 69.11 19.17 0 11.64 6.48 1471 680 10.13 19.35 80 105 182.60 77.50 97 0.00 268.3 19930721 140000.00 140500.00 265.3 69.10 19.17 0 11.62 1.85 1391 648 10.16 18.76 83 111 182.60 77.50 97 0.00 271.5 19930721 140000.00 140500.00 268.4 69.10 19.16 0 11.63 -5.32 1460 701 10.15 19.56 86 115 182.60 77.50 97 0.00 274.6 19930721 140000.00 140500.00 271.4 69.09 19.16 0 11.61 1.97 1375 650 10.12 19.40 83 109 182.60 77.50 98 0.00 277.7 19930721 140000.00 140500.00 143.3 69.31 19.19 0 11.14 16.82 677 682 8.66 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 140000.00 140500.00 165.3 69.27 19.19 0 11.26 18.96 879 1088 8.72 1.10 4 11 182.60 77.50 16 0.71 169.2 19930721 140000.00 140500.00 187.2 69.24 19.18 0 11.34 11.66 1082 1685 8.84 1.22 4 16 182.60 77.50 28 0.33 191.7 19930721 140000.00 140500.00 209.2 69.20 19.18 0 11.42 -3.65 1110 2124 8.89 1.43 4 19 182.60 77.50 53 0.02 214.1 19930721 140000.00 140500.00 231.2 69.16 19.17 0 11.45 -15.52 1083 2177 8.88 1.73 4 18 182.60 77.50 82 0.00 236.6 19930721 140000.00 140500.00 253.2 69.12 19.17 0 11.44 -14.23 1108 2205 8.91 1.82 4 19 182.60 77.50 96 0.00 259.1 19930721 140000.00 140500.00 275.2 69.08 19.16 0 11.42 -16.97 1149 2357 8.94 1.82 5 23 182.60 77.50 98 0.00 281.6 19930721 140000.00 140500.00 297.2 69.05 19.16 0 11.38 -15.63 1163 2465 8.94 1.98 5 26 182.60 77.50 99 0.00 304.1 19930721 140000.00 140500.00 319.2 69.01 19.15 0 11.33 -9.29 1178 2526 8.94 2.50 6 30 182.60 77.50 100 0.00 326.6 19930721 140000.00 140500.00 341.2 68.98 19.15 0 11.29 -3.64 1197 2636 8.98 2.90 7 38 182.60 77.50 100 0.00 349.1 19930721 140000.00 140500.00 363.2 68.94 19.15 0 11.24 -8.95 1195 2713 9.02 3.65 9 48 182.60 77.50 100 0.00 371.5 19930721 140000.00 140500.00 385.2 68.90 19.14 0 11.18 3.78 1231 2770 9.06 4.85 12 62 182.60 77.50 100 0.00 394.0 19930721 140000.00 140500.00 407.2 68.87 19.14 0 11.14 15.71 1266 2882 9.08 5.52 14 77 182.60 77.50 100 0.00 416.5 19930721 140000.00 140500.00 429.2 68.84 19.13 0 11.08 19.59 1305 2795 9.12 7.44 19 93 182.60 77.50 100 0.00 439.0 19930721 140000.00 140500.00 451.3 68.80 19.13 0 11.03 25.01 1283 2889 9.15 8.15 23 121 182.60 77.50 100 0.00 461.5 19930721 140000.00 140500.00 473.3 68.77 19.13 0 11.01 20.06 1197 2926 9.16 8.80 24 136 182.60 77.50 100 0.00 484.0 19930721 140000.00 140500.00 495.3 68.74 19.12 0 10.94 11.35 1320 2866 9.28 13.51 38 196 182.60 77.50 100 0.00 506.4 19930721 140000.00 140500.00 517.3 68.70 19.12 0 10.89 7.16 1568 3034 9.31 18.63 61 271 182.60 77.50 100 0.00 528.9 19930721 140000.00 140500.00 539.4 68.67 19.11 0 10.84 71.20 1427 2910 9.37 23.01 69 329 182.60 77.50 100 0.00 551.4 19930721 140000.00 140500.00 561.4 68.64 19.11 0 10.78 4.99 1397 2874 9.42 29.57 83 400 182.60 77.50 100 0.00 573.9 19930721 140000.00 140500.00 583.4 68.61 19.11 0 10.83 18.58 1315 3482 9.44 28.73 74 453 182.60 77.50 100 0.00 596.4 19930721 140500.00 141000.00 92.9 69.41 19.20 0 11.00 32.05 1495 1495 9.25 12.69 76 76 182.60 77.50 0 4.12 95.2 19930721 140500.00 141000.00 96.0 69.40 19.20 0 10.97 18.23 2352 995 9.55 13.23 146 186 182.60 77.50 0 3.70 98.3 19930721 140500.00 141000.00 99.1 69.40 19.20 0 11.00 12.83 2273 855 9.53 12.87 126 149 182.60 77.50 0 3.41 101.5 19930721 140500.00 141000.00 102.2 69.39 19.20 0 11.07 13.14 2365 932 9.61 12.36 132 162 182.60 77.50 0 3.15 104.6 19930721 140500.00 141000.00 105.3 69.38 19.20 0 11.11 8.88 2283 940 9.62 11.84 117 148 182.60 77.50 0 2.95 107.8 19930721 140500.00 141000.00 108.3 69.38 19.20 0 11.21 5.72 2398 1025 9.64 10.88 106 135 182.60 77.50 0 2.76 110.9 19930721 140500.00 141000.00 111.4 69.37 19.20 0 11.22 3.60 2119 1051 9.67 11.90 98 140 182.60 77.50 0 2.58 114.1 19930721 140500.00 141000.00 114.5 69.37 19.20 0 11.20 3.49 1931 942 9.54 12.03 69 93 182.60 77.50 0 2.39 117.2 19930721 140500.00 141000.00 117.6 69.36 19.20 0 11.25 1.77 2123 983 9.69 12.80 97 131 182.60 77.50 0 2.20 120.4 19930721 140500.00 141000.00 120.6 69.36 19.20 0 11.23 -4.30 1843 996 9.71 13.58 90 135 182.60 77.50 1 2.03 123.5 19930721 140500.00 141000.00 123.7 69.35 19.20 0 11.32 -10.42 2178 1108 9.74 13.12 96 137 182.60 77.50 1 1.88 126.7 19930721 140500.00 141000.00 126.8 69.34 19.20 0 11.30 -8.92 1860 1095 9.77 13.58 87 139 182.60 77.50 2 1.74 129.8 19930721 140500.00 141000.00 129.9 69.34 19.20 0 11.38 -18.84 2006 1116 9.78 12.84 82 126 182.60 77.50 3 1.63 132.9 19930721 140500.00 141000.00 132.9 69.33 19.19 0 11.38 -18.80 1902 1071 9.80 12.85 80 125 182.60 77.50 3 1.52 136.1 19930721 140500.00 141000.00 136.0 69.33 19.19 0 11.40 -22.46 2037 1051 9.81 12.53 84 122 182.60 77.50 4 1.42 139.2 19930721 140500.00 141000.00 139.1 69.32 19.19 0 11.43 -13.63 2199 1074 9.82 12.86 91 127 182.60 77.50 4 1.33 142.4 19930721 140500.00 141000.00 142.2 69.32 19.19 0 11.41 -17.89 2028 1046 9.83 13.29 89 129 182.60 77.50 5 1.24 145.5 19930721 140500.00 141000.00 145.2 69.31 19.19 0 11.46 -9.48 2027 1039 9.85 12.05 84 119 182.60 77.50 7 1.16 148.7 19930721 140500.00 141000.00 148.3 69.31 19.19 0 11.42 -14.27 1787 948 9.86 12.88 83 121 182.60 77.50 8 1.08 151.8 19930721 140500.00 141000.00 151.4 69.30 19.19 0 11.47 -7.44 2188 1088 9.88 12.64 95 133 182.60 77.50 9 1.01 155.0 19930721 140500.00 141000.00 154.5 69.29 19.19 0 11.52 -2.35 2203 1132 9.90 12.17 91 129 182.60 77.50 11 0.94 158.1 19930721 140500.00 141000.00 157.5 69.29 19.19 0 11.47 -5.14 1909 1026 9.81 13.35 69 99 182.60 77.50 12 0.87 161.3 19930721 140500.00 141000.00 160.6 69.28 19.19 0 11.48 -2.01 1907 1053 9.93 14.21 90 135 182.60 77.50 14 0.81 164.4 19930721 140500.00 141000.00 163.7 69.28 19.19 0 11.47 0.31 1793 968 9.82 13.59 66 94 182.60 77.50 15 0.74 167.6 19930721 140500.00 141000.00 166.8 69.27 19.19 0 11.53 8.78 2002 1120 9.95 13.63 91 135 182.60 77.50 17 0.68 170.7 19930721 140500.00 141000.00 169.9 69.27 19.19 0 11.54 12.93 1954 1112 9.96 13.38 89 134 182.60 77.50 19 0.63 173.9 19930721 140500.00 141000.00 172.9 69.26 19.19 0 11.54 14.45 1830 1039 9.98 13.32 89 133 182.60 77.50 21 0.57 177.0 19930721 140500.00 141000.00 176.0 69.26 19.19 0 11.49 9.66 1551 874 9.98 13.14 83 125 182.60 77.50 22 0.52 180.2 19930721 140500.00 141000.00 179.1 69.25 19.18 0 11.56 12.16 1825 983 9.99 12.54 89 127 182.60 77.50 24 0.46 183.3 19930721 140500.00 141000.00 182.2 69.24 19.18 0 11.51 13.52 1673 857 9.99 12.56 91 125 182.60 77.50 26 0.41 186.5 19930721 140500.00 141000.00 185.2 69.24 19.18 0 11.47 9.54 1557 795 9.97 13.37 88 121 182.60 77.50 27 0.36 189.6 19930721 140500.00 141000.00 188.3 69.23 19.18 0 11.50 21.57 1641 889 9.98 14.55 86 124 182.60 77.50 29 0.31 192.8 19930721 140500.00 141000.00 191.4 69.23 19.18 0 11.56 28.04 1744 973 10.01 13.64 88 128 182.60 77.50 31 0.26 195.9 19930721 140500.00 141000.00 194.5 69.22 19.18 0 11.60 26.11 1826 988 10.01 12.66 87 121 182.60 77.50 33 0.22 199.1 19930721 140500.00 141000.00 197.6 69.22 19.18 0 11.59 16.10 1541 873 10.02 11.82 74 110 182.60 77.50 36 0.17 202.2 19930721 140500.00 141000.00 200.6 69.21 19.18 0 11.60 15.28 1561 925 10.04 13.04 76 117 182.60 77.50 38 0.13 205.3 19930721 140500.00 141000.00 203.7 69.21 19.18 0 11.57 4.43 1374 888 9.95 13.15 55 89 182.60 77.50 43 0.08 208.5 19930721 140500.00 141000.00 206.8 69.20 19.18 0 11.59 -2.57 1391 906 10.07 12.86 73 121 182.60 77.50 49 0.04 211.6 19930721 140500.00 141000.00 209.9 69.20 19.18 0 11.63 7.09 1513 949 10.08 12.83 78 122 182.60 77.50 54 0.01 214.8 19930721 140500.00 141000.00 212.9 69.19 19.18 0 11.63 -2.04 1491 905 10.09 13.12 79 121 182.60 77.50 60 0.00 217.9 19930721 140500.00 141000.00 216.0 69.19 19.18 0 11.60 -4.26 1424 819 10.06 13.95 77 114 182.60 77.50 65 0.00 221.1 19930721 140500.00 141000.00 219.1 69.18 19.18 0 11.60 -5.06 1502 767 10.04 13.44 80 106 182.60 77.50 70 0.00 224.2 19930721 140500.00 141000.00 222.2 69.17 19.17 0 11.62 -6.52 1486 823 10.08 13.91 80 115 182.60 77.50 75 0.00 227.4 19930721 140500.00 141000.00 225.3 69.17 19.17 0 11.58 -5.31 1376 726 10.10 14.28 87 120 182.60 77.50 76 0.00 230.5 19930721 140500.00 141000.00 228.3 69.16 19.17 0 11.56 -8.66 1385 683 10.10 14.55 89 118 182.60 77.50 79 0.00 233.7 19930721 140500.00 141000.00 231.4 69.16 19.17 0 11.58 -1.98 1450 714 10.13 14.97 91 124 182.60 77.50 82 0.00 236.8 19930721 140500.00 141000.00 234.5 69.15 19.17 0 11.62 -7.60 1547 752 10.11 14.43 88 115 182.60 77.50 84 0.00 240.0 19930721 140500.00 141000.00 237.6 69.15 19.17 0 11.54 -4.14 1437 699 10.11 16.82 92 124 182.60 77.50 86 0.00 243.1 19930721 140500.00 141000.00 240.6 69.14 19.17 0 11.58 -3.04 1344 715 10.09 16.05 76 110 182.60 77.50 89 0.00 246.3 19930721 140500.00 141000.00 243.7 69.14 19.17 0 11.60 -14.51 1400 782 10.12 16.00 78 116 182.60 77.50 91 0.00 249.4 19930721 140500.00 141000.00 246.8 69.13 19.17 0 11.63 -17.63 1443 766 10.13 16.59 78 112 182.60 77.50 93 0.00 252.6 19930721 140500.00 141000.00 249.9 69.13 19.17 0 11.63 -6.69 1448 746 10.14 15.78 79 112 182.60 77.50 95 0.00 255.7 19930721 140500.00 141000.00 253.0 69.12 19.17 0 11.66 -11.58 1547 814 10.15 16.14 82 117 182.60 77.50 96 0.00 258.9 19930721 140500.00 141000.00 256.0 69.12 19.17 0 11.62 -9.42 1474 726 10.13 15.74 81 112 182.60 77.50 96 0.00 262.0 19930721 140500.00 141000.00 259.1 69.11 19.17 0 11.63 -0.31 1445 768 10.15 16.70 81 119 182.60 77.50 97 0.00 265.2 19930721 140500.00 141000.00 262.2 69.11 19.17 0 11.60 -1.68 1360 704 10.14 15.98 79 112 182.60 77.50 97 0.00 268.3 19930721 140500.00 141000.00 265.3 69.10 19.17 0 11.63 -5.55 1484 715 10.13 15.70 85 113 182.60 77.50 97 0.00 271.5 19930721 140500.00 141000.00 268.4 69.10 19.16 0 11.62 -0.16 1552 670 10.13 15.70 93 114 182.60 77.50 97 0.00 274.6 19930721 140500.00 141000.00 271.4 69.09 19.16 0 11.58 -1.63 1418 630 10.11 16.05 86 109 182.60 77.50 98 0.00 277.7 19930721 140500.00 141000.00 143.3 69.31 19.19 0 11.16 19.36 666 697 8.70 1.00 3 9 182.60 77.50 6 1.21 146.7 19930721 140500.00 141000.00 165.3 69.27 19.19 0 11.26 16.88 874 1081 8.85 1.12 5 14 182.60 77.50 16 0.71 169.2 19930721 140500.00 141000.00 187.2 69.24 19.18 0 11.34 -1.32 1124 1685 8.89 1.38 6 20 182.60 77.50 28 0.33 191.7 19930721 140500.00 141000.00 209.2 69.20 19.18 0 11.41 -17.09 1156 2122 8.90 1.64 5 20 182.60 77.50 53 0.02 214.1 19930721 140500.00 141000.00 231.2 69.16 19.17 0 11.43 -25.44 1123 2148 8.93 1.63 5 20 182.60 77.50 82 0.00 236.6 19930721 140500.00 141000.00 253.2 69.12 19.17 0 11.42 -23.41 1160 2191 8.97 1.68 5 23 182.60 77.50 96 0.00 259.1 19930721 140500.00 141000.00 275.2 69.08 19.16 0 11.40 -21.59 1182 2333 8.94 1.77 5 24 182.60 77.50 98 0.00 281.6 19930721 140500.00 141000.00 297.2 69.05 19.16 0 11.37 -15.73 1204 2420 8.91 2.16 5 25 182.60 77.50 99 0.00 304.1 19930721 140500.00 141000.00 319.2 69.01 19.15 0 11.32 -6.68 1236 2494 8.97 2.46 7 33 182.60 77.50 100 0.00 326.6 19930721 140500.00 141000.00 341.2 68.98 19.15 0 11.28 2.93 1244 2604 8.96 3.08 8 39 182.60 77.50 100 0.00 349.1 19930721 140500.00 141000.00 363.2 68.94 19.15 0 11.23 -4.75 1225 2643 9.01 3.52 10 49 182.60 77.50 100 0.00 371.5 19930721 140500.00 141000.00 385.2 68.90 19.14 0 11.18 -2.65 1233 2674 9.06 4.11 11 59 182.60 77.50 100 0.00 394.0 19930721 140500.00 141000.00 407.2 68.87 19.14 0 11.13 10.39 1293 2703 9.09 5.54 15 73 182.60 77.50 100 0.00 416.5 19930721 140500.00 141000.00 429.2 68.84 19.13 0 11.08 9.21 1333 2720 9.14 6.41 21 100 182.60 77.50 100 0.00 439.0 19930721 140500.00 141000.00 451.3 68.80 19.13 0 11.03 8.84 1372 2734 9.19 8.86 26 121 182.60 77.50 100 0.00 461.5 19930721 140500.00 141000.00 473.3 68.77 19.13 0 10.98 0.59 1376 2779 9.23 10.91 31 150 182.60 77.50 100 0.00 484.0 19930721 140500.00 141000.00 495.3 68.74 19.12 0 10.94 11.05 1350 2903 9.25 13.89 40 196 182.60 77.50 100 0.00 506.4 19930721 140500.00 141000.00 517.3 68.70 19.12 0 10.88 13.25 1513 2810 9.29 18.73 56 242 182.60 77.50 100 0.00 528.9 19930721 140500.00 141000.00 539.4 68.67 19.11 0 10.84 26.49 1506 2791 9.34 22.01 69 295 182.60 77.50 100 0.00 551.4 19930721 140500.00 141000.00 561.4 68.64 19.11 0 10.82 96.60 1513 2892 9.41 26.83 84 375 182.60 77.50 100 0.00 573.9 19930721 140500.00 141000.00 583.4 68.61 19.11 0 10.77 24.23 1517 2549 9.46 31.77 102 412 182.60 77.50 100 0.00 596.4 19930721 141000.00 141500.00 92.9 69.41 19.20 0 10.13 19.89 1525 1525 10.11 18.14 3287 3287 182.60 77.50 0 5.68 95.2 19930721 141000.00 141500.00 96.0 69.40 19.20 0 10.74 94.12 5706 984 9.97 42.45 1126 865 182.60 77.50 0 3.70 98.3 19930721 141000.00 141500.00 99.1 69.40 19.20 0 10.85 78.67 5803 1110 10.03 37.18 1208 934 182.60 77.50 0 3.41 101.5 19930721 141000.00 141500.00 102.2 69.39 19.20 0 10.92 55.11 5783 1237 10.00 34.19 1027 803 182.60 77.50 0 3.15 104.6 19930721 141000.00 141500.00 105.3 69.38 19.20 0 10.93 57.59 6029 1217 10.04 32.70 1187 892 182.60 77.50 0 2.95 107.8 19930721 141000.00 141500.00 108.3 69.38 19.20 0 10.95 81.92 6203 1212 10.07 36.03 1283 930 182.60 77.50 0 2.76 110.9 19930721 141000.00 141500.00 111.4 69.37 19.20 0 10.97 82.46 6108 1279 10.06 35.53 1162 854 182.60 77.50 0 2.58 114.1 19930721 141000.00 141500.00 114.5 69.37 19.20 0 11.00 88.25 5995 1373 9.95 34.06 729 517 182.60 77.50 0 2.39 117.2 19930721 141000.00 141500.00 117.6 69.36 19.20 0 11.06 82.70 5762 1580 10.09 37.50 1031 875 182.60 77.50 0 2.20 120.4 19930721 141000.00 141500.00 120.6 69.36 19.20 0 11.08 113.10 5752 1712 10.10 37.93 1033 905 182.60 77.50 0 2.03 123.5 19930721 141000.00 141500.00 123.7 69.35 19.20 0 11.05 108.25 5702 1476 10.11 39.20 1069 889 182.60 77.50 1 1.88 126.7 19930721 141000.00 141500.00 126.8 69.34 19.20 0 11.03 73.91 5684 1421 10.15 44.44 1223 1000 182.60 77.50 2 1.74 129.8 19930721 141000.00 141500.00 129.9 69.34 19.20 0 11.03 48.42 5398 1495 10.01 47.14 695 560 182.60 77.50 3 1.63 132.9 19930721 141000.00 141500.00 132.9 69.33 19.19 0 11.06 30.23 5327 1473 10.16 47.51 1103 968 182.60 77.50 3 1.52 136.1 19930721 141000.00 141500.00 136.0 69.33 19.19 0 11.11 22.89 4820 1668 10.14 41.60 815 821 182.60 77.50 4 1.42 139.2 19930721 141000.00 141500.00 139.1 69.32 19.19 0 11.13 32.84 4807 1746 10.17 39.05 835 861 182.60 77.50 4 1.33 142.4 19930721 141000.00 141500.00 142.2 69.32 19.19 0 11.18 34.53 4596 1816 10.20 38.32 771 843 182.60 77.50 5 1.24 145.5 19930721 141000.00 141500.00 145.2 69.31 19.19 0 11.23 25.89 4177 1931 10.19 37.63 578 709 182.60 77.50 7 1.16 148.7 19930721 141000.00 141500.00 148.3 69.31 19.19 0 11.24 35.99 3840 1900 10.20 38.24 520 677 182.60 77.50 8 1.08 151.8 19930721 141000.00 141500.00 151.4 69.30 19.19 0 11.23 41.41 3577 1972 10.20 41.62 481 679 182.60 77.50 9 1.01 155.0 19930721 141000.00 141500.00 154.5 69.29 19.19 0 11.24 16.02 3667 1786 10.22 37.50 508 649 182.60 77.50 11 0.94 158.1 19930721 141000.00 141500.00 157.5 69.29 19.19 0 11.24 9.23 3740 1690 10.26 38.58 591 717 182.60 77.50 12 0.87 161.3 19930721 141000.00 141500.00 160.6 69.28 19.19 0 11.25 12.07 3708 1795 10.26 37.15 576 729 182.60 77.50 14 0.81 164.4 19930721 141000.00 141500.00 163.7 69.28 19.19 0 11.26 28.43 3489 1858 10.28 37.41 549 744 182.60 77.50 15 0.74 167.6 19930721 141000.00 141500.00 166.8 69.27 19.19 0 11.27 10.10 3655 1931 10.27 39.09 562 752 182.60 77.50 17 0.68 170.7 19930721 141000.00 141500.00 169.9 69.27 19.19 0 11.26 4.44 3633 1869 10.30 41.87 615 807 182.60 77.50 19 0.63 173.9 19930721 141000.00 141500.00 172.9 69.26 19.19 0 11.32 -9.94 3837 2045 10.29 39.49 556 737 182.60 77.50 21 0.57 177.0 19930721 141000.00 141500.00 176.0 69.26 19.19 0 11.31 4.67 3781 2330 10.29 46.14 580 858 182.60 77.50 22 0.52 180.2 19930721 141000.00 141500.00 179.1 69.25 19.18 0 11.33 12.98 3803 2364 10.31 47.88 593 872 182.60 77.50 24 0.46 183.3 19930721 141000.00 141500.00 182.2 69.24 19.18 0 11.35 -1.73 3887 2286 10.32 45.09 624 863 182.60 77.50 26 0.41 186.5 19930721 141000.00 141500.00 185.2 69.24 19.18 0 11.33 1.89 4034 2164 10.33 44.93 694 891 182.60 77.50 27 0.36 189.6 19930721 141000.00 141500.00 188.3 69.23 19.18 0 11.35 -7.94 4001 2026 10.34 41.79 685 843 182.60 77.50 29 0.31 192.8 19930721 141000.00 141500.00 191.4 69.23 19.18 0 11.30 -22.48 3842 1906 10.34 46.87 723 878 182.60 77.50 31 0.26 195.9 19930721 141000.00 141500.00 194.5 69.22 19.18 0 11.34 -34.95 3632 1924 10.34 43.41 630 803 182.60 77.50 33 0.22 199.1 19930721 141000.00 141500.00 197.6 69.22 19.18 0 11.35 -33.11 3413 1834 10.35 42.82 545 714 182.60 77.50 36 0.17 202.2 19930721 141000.00 141500.00 200.6 69.21 19.18 0 11.33 -25.11 3261 1711 10.34 45.61 541 700 182.60 77.50 38 0.13 205.3 19930721 141000.00 141500.00 203.7 69.21 19.18 0 11.32 -33.30 3062 1535 10.35 45.65 544 681 182.60 77.50 43 0.08 208.5 19930721 141000.00 141500.00 206.8 69.20 19.18 0 11.36 -54.30 2821 1454 10.36 40.91 455 583 182.60 77.50 49 0.04 211.6 19930721 141000.00 141500.00 209.9 69.20 19.18 0 11.36 -66.18 2640 1320 10.35 37.39 397 496 182.60 77.50 54 0.01 214.8 19930721 141000.00 141500.00 212.9 69.19 19.18 0 11.35 -73.44 2730 1166 10.35 38.39 433 478 182.60 77.50 60 0.00 217.9 19930721 141000.00 141500.00 216.0 69.19 19.18 0 11.29 -72.71 2624 904 10.33 39.19 471 448 182.60 77.50 65 0.00 221.1 19930721 141000.00 141500.00 219.1 69.18 19.18 0 11.34 -55.67 2522 969 10.35 35.53 408 423 182.60 77.50 70 0.00 224.2 19930721 141000.00 141500.00 222.2 69.17 19.17 0 11.32 -67.63 2470 888 10.34 37.09 415 417 182.60 77.50 75 0.00 227.4 19930721 141000.00 141500.00 225.3 69.17 19.17 0 11.33 -82.07 2570 801 10.35 34.78 442 403 182.60 77.50 76 0.00 230.5 19930721 141000.00 141500.00 228.3 69.16 19.17 0 11.33 -67.52 2598 740 10.36 33.85 463 400 182.60 77.50 79 0.00 233.7 19930721 141000.00 141500.00 231.4 69.16 19.17 0 11.36 -52.60 2576 743 10.36 28.85 426 366 182.60 77.50 82 0.00 236.8 19930721 141000.00 141500.00 234.5 69.15 19.17 0 11.35 -40.24 2481 793 10.35 29.42 400 366 182.60 77.50 84 0.00 240.0 19930721 141000.00 141500.00 237.6 69.15 19.17 0 11.36 -30.81 2454 796 10.36 31.02 399 373 182.60 77.50 86 0.00 243.1 19930721 141000.00 141500.00 240.6 69.14 19.17 0 11.38 -17.63 2275 814 10.36 28.81 340 340 182.60 77.50 89 0.00 246.3 19930721 141000.00 141500.00 243.7 69.14 19.17 0 11.38 -15.25 2136 830 10.36 28.78 305 318 182.60 77.50 91 0.00 249.4 19930721 141000.00 141500.00 246.8 69.13 19.17 0 11.41 -1.13 2256 816 10.37 29.54 307 308 182.60 77.50 93 0.00 252.6 19930721 141000.00 141500.00 249.9 69.13 19.17 0 11.38 3.41 2155 834 10.36 33.28 309 325 182.60 77.50 95 0.00 255.7 19930721 141000.00 141500.00 253.0 69.12 19.17 0 11.42 3.97 2170 937 10.39 33.92 298 343 182.60 77.50 96 0.00 258.9 19930721 141000.00 141500.00 256.0 69.12 19.17 0 11.43 4.82 2075 982 10.38 33.56 272 336 182.60 77.50 96 0.00 262.0 19930721 141000.00 141500.00 259.1 69.11 19.17 0 11.44 15.95 2345 949 10.39 34.69 321 350 182.60 77.50 97 0.00 265.2 19930721 141000.00 141500.00 262.2 69.11 19.17 0 11.42 40.82 2273 868 10.38 36.49 310 327 182.60 77.50 97 0.00 268.3 19930721 141000.00 141500.00 265.3 69.10 19.17 0 11.48 33.81 2321 887 10.41 34.16 292 308 182.60 77.50 97 0.00 271.5 19930721 141000.00 141500.00 268.4 69.10 19.16 0 11.46 37.04 2345 891 10.39 37.76 302 315 182.60 77.50 97 0.00 274.6 19930721 141000.00 141500.00 271.4 69.09 19.16 0 11.40 43.48 2318 890 10.38 46.02 332 349 182.60 77.50 98 0.00 277.7 19930721 141000.00 141500.00 143.3 69.31 19.19 0 11.09 9.37 658 704 9.31 1.00 11 28 182.60 77.50 6 1.21 146.7 19930721 141000.00 141500.00 165.3 69.27 19.19 0 11.17 -2.24 802 1084 9.40 1.37 13 43 182.60 77.50 16 0.71 169.2 19930721 141000.00 141500.00 187.2 69.24 19.18 0 11.25 -17.78 1145 1688 9.52 1.85 20 71 182.60 77.50 28 0.33 191.7 19930721 141000.00 141500.00 209.2 69.20 19.18 0 11.32 -25.39 1245 2115 9.60 2.10 20 80 182.60 77.50 53 0.02 214.1 19930721 141000.00 141500.00 231.2 69.16 19.17 0 11.35 -26.70 1178 2145 9.60 2.42 18 82 182.60 77.50 82 0.00 236.6 19930721 141000.00 141500.00 253.2 69.12 19.17 0 11.34 -28.65 1205 2213 9.59 2.52 16 79 182.60 77.50 96 0.00 259.1 19930721 141000.00 141500.00 275.2 69.08 19.16 0 11.33 -15.56 1208 2376 9.57 2.61 17 86 182.60 77.50 98 0.00 281.6 19930721 141000.00 141500.00 297.2 69.05 19.16 0 11.29 -3.57 1247 2465 9.55 2.79 20 100 182.60 77.50 99 0.00 304.1 19930721 141000.00 141500.00 319.2 69.01 19.15 0 11.26 4.16 1246 2605 9.52 2.89 22 115 182.60 77.50 100 0.00 326.6 19930721 141000.00 141500.00 341.2 68.98 19.15 0 11.22 5.65 1234 2670 9.48 3.49 23 122 182.60 77.50 100 0.00 349.1 19930721 141000.00 141500.00 363.2 68.94 19.15 0 11.17 16.50 1272 2723 9.46 4.92 28 148 182.60 77.50 100 0.00 371.5 19930721 141000.00 141500.00 385.2 68.90 19.14 0 11.12 20.26 1300 2736 9.44 5.62 34 175 182.60 77.50 100 0.00 394.0 19930721 141000.00 141500.00 407.2 68.87 19.14 0 11.08 39.77 1326 2754 9.39 7.41 41 204 182.60 77.50 100 0.00 416.5 19930721 141000.00 141500.00 429.2 68.84 19.13 0 11.04 47.66 1258 2923 9.39 8.89 44 253 182.60 77.50 100 0.00 439.0 19930721 141000.00 141500.00 451.3 68.80 19.13 0 11.00 36.93 1297 2961 9.36 10.78 55 308 182.60 77.50 100 0.00 461.5 19930721 141000.00 141500.00 473.3 68.77 19.13 0 10.94 20.67 1314 3030 9.43 14.74 73 408 182.60 77.50 100 0.00 484.0 19930721 141000.00 141500.00 495.3 68.74 19.12 0 10.89 47.35 1274 2852 9.51 18.02 83 455 182.60 77.50 100 0.00 506.4 19930721 141000.00 141500.00 517.3 68.70 19.12 0 10.80 39.67 1543 2518 9.53 25.68 143 549 182.60 77.50 100 0.00 528.9 19930721 141000.00 141500.00 539.4 68.67 19.11 0 10.83 8.23 1320 3188 9.55 26.27 127 750 182.60 77.50 100 0.00 551.4 19930721 141000.00 141500.00 561.4 68.64 19.11 0 10.73 114.01 1492 2606 9.61 39.08 181 749 182.60 77.50 100 0.00 573.9 19930721 141000.00 141500.00 583.4 68.61 19.11 0 10.66 204.35 1770 2312 9.66 54.22 270 854 182.60 77.50 100 0.00 596.4 19930721 141500.00 142000.00 92.9 69.41 19.20 0 10.39 -18.73 3635 3635 10.23 15.53 5263 5263 182.60 77.50 0 5.81 95.2 19930721 141500.00 142000.00 96.0 69.40 19.20 3 10.58 90.93 6492 65 9.51 30.18 619 27 182.60 77.50 0 3.70 98.3 19930721 141500.00 142000.00 99.1 69.40 19.20 0 10.74 72.66 6700 179 9.72 27.18 708 194 182.60 77.50 0 3.41 101.5 19930721 141500.00 142000.00 102.2 69.39 19.20 0 10.81 68.57 6582 300 9.86 29.52 821 320 182.60 77.50 0 3.15 104.6 19930721 141500.00 142000.00 105.3 69.38 19.20 0 10.84 57.11 6465 260 10.23 28.25 1811 880 182.60 77.50 0 2.95 107.8 19930721 141500.00 142000.00 108.3 69.38 19.20 0 10.86 85.92 6627 315 9.75 31.68 600 127 182.60 77.50 0 2.76 110.9 19930721 141500.00 142000.00 111.4 69.37 19.20 0 10.88 89.43 6666 389 9.96 34.12 949 412 182.60 77.50 0 2.58 114.1 19930721 141500.00 142000.00 114.5 69.37 19.20 0 10.92 99.81 6345 521 10.03 36.20 1042 532 182.60 77.50 0 2.39 117.2 19930721 141500.00 142000.00 117.6 69.36 19.20 0 10.95 104.88 5879 725 10.09 39.20 1100 676 182.60 77.50 0 2.20 120.4 19930721 141500.00 142000.00 120.6 69.36 19.20 0 11.01 103.83 5763 939 9.96 39.96 638 371 182.60 77.50 0 2.03 123.5 19930721 141500.00 142000.00 123.7 69.35 19.20 0 10.98 110.22 5739 896 9.95 45.62 656 361 182.60 77.50 1 1.88 126.7 19930721 141500.00 142000.00 126.8 69.34 19.20 0 10.96 108.75 5794 799 10.13 48.62 1208 755 182.60 77.50 2 1.74 129.8 19930721 141500.00 142000.00 129.9 69.34 19.20 0 10.96 80.09 5821 539 10.27 45.52 1621 942 182.60 77.50 3 1.63 132.9 19930721 141500.00 142000.00 132.9 69.33 19.19 0 11.02 55.01 5523 945 10.17 48.01 1162 808 182.60 77.50 3 1.52 136.1 19930721 141500.00 142000.00 136.0 69.33 19.19 0 11.09 83.40 5256 1251 10.26 45.30 1278 1051 182.60 77.50 4 1.42 139.2 19930721 141500.00 142000.00 139.1 69.32 19.19 0 11.10 95.57 5062 1229 10.21 45.17 1030 849 182.60 77.50 4 1.33 142.4 19930721 141500.00 142000.00 142.2 69.32 19.19 0 11.18 97.90 5187 1408 10.27 42.99 1144 988 182.60 77.50 5 1.24 145.5 19930721 141500.00 142000.00 145.2 69.31 19.19 0 11.17 107.10 5115 1545 10.25 47.82 1057 954 182.60 77.50 7 1.16 148.7 19930721 141500.00 142000.00 148.3 69.31 19.19 0 11.21 107.82 4870 1713 10.15 47.32 643 608 182.60 77.50 8 1.08 151.8 19930721 141500.00 142000.00 151.4 69.30 19.19 0 11.21 78.81 4645 1609 10.26 46.34 876 873 182.60 77.50 9 1.01 155.0 19930721 141500.00 142000.00 154.5 69.29 19.19 0 11.22 30.40 4704 1539 10.26 46.35 877 840 182.60 77.50 11 0.94 158.1 19930721 141500.00 142000.00 157.5 69.29 19.19 0 11.19 26.30 4975 1384 10.27 45.61 1046 902 182.60 77.50 12 0.87 161.3 19930721 141500.00 142000.00 160.6 69.28 19.19 0 11.23 30.45 4872 1510 10.27 44.69 900 816 182.60 77.50 14 0.81 164.4 19930721 141500.00 142000.00 163.7 69.28 19.19 0 11.23 35.12 5030 1318 10.29 41.89 974 798 182.60 77.50 15 0.74 167.6 19930721 141500.00 142000.00 166.8 69.27 19.19 0 11.19 10.96 4704 1184 10.30 41.90 1024 843 182.60 77.50 17 0.68 170.7 19930721 141500.00 142000.00 169.9 69.27 19.19 0 11.21 -1.15 4477 1180 10.28 42.51 870 730 182.60 77.50 19 0.63 173.9 19930721 141500.00 142000.00 172.9 69.26 19.19 0 11.21 20.20 4493 1189 10.33 45.64 1020 865 182.60 77.50 21 0.57 177.0 19930721 141500.00 142000.00 176.0 69.26 19.19 0 11.17 46.55 4615 983 10.33 48.75 1151 874 182.60 77.50 22 0.52 180.2 19930721 141500.00 142000.00 179.1 69.25 19.18 0 11.21 40.33 4337 1026 10.30 44.90 890 706 182.60 77.50 24 0.46 183.3 19930721 141500.00 142000.00 182.2 69.24 19.18 0 11.24 -9.25 3942 1301 10.29 42.63 750 721 182.60 77.50 26 0.41 186.5 19930721 141500.00 142000.00 185.2 69.24 19.18 0 11.22 1.41 3854 1336 10.30 48.71 776 765 182.60 77.50 27 0.36 189.6 19930721 141500.00 142000.00 188.3 69.23 19.18 0 11.25 -0.28 3916 1320 10.33 46.20 805 786 182.60 77.50 29 0.31 192.8 19930721 141500.00 142000.00 191.4 69.23 19.18 0 11.26 -10.19 4017 1330 10.23 50.30 551 498 182.60 77.50 31 0.26 195.9 19930721 141500.00 142000.00 194.5 69.22 19.18 0 11.25 -37.00 4016 1330 10.24 51.99 563 505 182.60 77.50 33 0.22 199.1 19930721 141500.00 142000.00 197.6 69.22 19.18 0 11.23 -23.24 4088 1192 10.22 51.04 560 458 182.60 77.50 36 0.17 202.2 19930721 141500.00 142000.00 200.6 69.21 19.18 0 11.27 -11.42 3967 1201 10.36 48.85 855 757 182.60 77.50 38 0.13 205.3 19930721 141500.00 142000.00 203.7 69.21 19.18 0 11.22 7.56 3557 1118 10.35 54.47 864 803 182.60 77.50 43 0.08 208.5 19930721 141500.00 142000.00 206.8 69.20 19.18 0 11.25 8.67 3379 1033 10.34 52.30 704 630 182.60 77.50 49 0.04 211.6 19930721 141500.00 142000.00 209.9 69.20 19.18 0 11.26 -17.91 3313 991 10.35 51.34 739 664 182.60 77.50 54 0.01 214.8 19930721 141500.00 142000.00 212.9 69.19 19.18 0 11.28 -31.02 3070 1054 10.34 51.93 597 577 182.60 77.50 60 0.00 217.9 19930721 141500.00 142000.00 216.0 69.19 19.18 0 11.26 -22.67 2822 1076 10.31 54.80 519 537 182.60 77.50 65 0.00 221.1 19930721 141500.00 142000.00 219.1 69.18 19.18 0 11.32 -55.97 2960 1048 10.35 46.09 540 525 182.60 77.50 70 0.00 224.2 19930721 141500.00 142000.00 222.2 69.17 19.17 0 11.34 -76.22 2867 1020 10.36 45.84 507 495 182.60 77.50 75 0.00 227.4 19930721 141500.00 142000.00 225.3 69.17 19.17 0 11.31 -66.09 2663 951 10.35 46.81 479 474 182.60 77.50 76 0.00 230.5 19930721 141500.00 142000.00 228.3 69.16 19.17 0 11.31 -37.41 2465 944 10.35 49.63 418 443 182.60 77.50 79 0.00 233.7 19930721 141500.00 142000.00 231.4 69.16 19.17 0 11.31 -66.09 2313 872 10.35 45.55 390 412 182.60 77.50 82 0.00 236.8 19930721 141500.00 142000.00 234.5 69.15 19.17 0 11.35 -53.71 2342 881 10.36 40.56 368 384 182.60 77.50 84 0.00 240.0 19930721 141500.00 142000.00 237.6 69.15 19.17 0 11.36 -44.74 2420 887 10.38 38.72 409 423 182.60 77.50 86 0.00 243.1 19930721 141500.00 142000.00 240.6 69.14 19.17 0 11.38 -47.11 2469 856 10.40 37.02 410 404 182.60 77.50 89 0.00 246.3 19930721 141500.00 142000.00 243.7 69.14 19.17 0 11.37 -23.37 2562 769 10.39 36.84 428 382 182.60 77.50 91 0.00 249.4 19930721 141500.00 142000.00 246.8 69.13 19.17 0 11.34 -9.84 2461 754 10.37 38.01 426 391 182.60 77.50 93 0.00 252.6 19930721 141500.00 142000.00 249.9 69.13 19.17 0 11.36 -25.90 2443 758 10.38 39.94 393 362 182.60 77.50 95 0.00 255.7 19930721 141500.00 142000.00 253.0 69.12 19.17 0 11.39 -47.47 2570 862 10.39 39.76 409 390 182.60 77.50 96 0.00 258.9 19930721 141500.00 142000.00 256.0 69.12 19.17 0 11.42 -28.50 2607 886 10.36 40.32 317 292 182.60 77.50 96 0.00 262.0 19930721 141500.00 142000.00 259.1 69.11 19.17 0 11.44 4.87 2504 997 10.42 43.28 408 435 182.60 77.50 97 0.00 265.2 19930721 141500.00 142000.00 262.2 69.11 19.17 0 11.38 2.39 2645 850 10.34 48.79 334 296 182.60 77.50 97 0.00 268.3 19930721 141500.00 142000.00 265.3 69.10 19.17 0 11.39 10.78 2726 776 10.34 43.29 332 272 182.60 77.50 97 0.00 271.5 19930721 141500.00 142000.00 268.4 69.10 19.16 0 11.36 25.06 2941 602 10.39 40.18 555 400 182.60 77.50 97 0.00 274.6 19930721 141500.00 142000.00 271.4 69.09 19.16 0 11.41 33.67 2649 840 10.37 41.49 340 300 182.60 77.50 98 0.00 277.7 19930721 141500.00 142000.00 143.3 69.31 19.19 0 11.13 7.13 663 709 9.34 1.04 11 28 182.60 77.50 6 1.21 146.7 19930721 141500.00 142000.00 165.3 69.27 19.19 0 11.20 -2.36 917 1088 9.47 1.46 16 45 182.60 77.50 16 0.71 169.2 19930721 141500.00 142000.00 187.2 69.24 19.18 0 11.30 -18.24 1199 1721 9.55 1.69 20 69 182.60 77.50 28 0.33 191.7 19930721 141500.00 142000.00 209.2 69.20 19.18 0 11.35 -21.08 1211 2071 9.61 2.19 19 78 182.60 77.50 53 0.02 214.1 19930721 141500.00 142000.00 231.2 69.16 19.17 0 11.37 -13.73 1202 2086 9.62 1.86 17 77 182.60 77.50 82 0.00 236.6 19930721 141500.00 142000.00 253.2 69.12 19.17 0 11.38 -7.28 1199 2174 9.62 2.11 17 81 182.60 77.50 96 0.00 259.1 19930721 141500.00 142000.00 275.2 69.08 19.16 0 11.38 -3.57 1226 2337 9.62 2.55 18 88 182.60 77.50 98 0.00 281.6 19930721 141500.00 142000.00 297.2 69.05 19.16 0 11.36 -0.29 1273 2450 9.60 2.58 19 95 182.60 77.50 99 0.00 304.1 19930721 141500.00 142000.00 319.2 69.01 19.15 0 11.32 7.09 1288 2519 9.57 3.16 21 105 182.60 77.50 100 0.00 326.6 19930721 141500.00 142000.00 341.2 68.98 19.15 0 11.27 18.49 1296 2527 9.55 3.59 25 121 182.60 77.50 100 0.00 349.1 19930721 141500.00 142000.00 363.2 68.94 19.15 0 11.24 21.79 1310 2556 9.51 4.23 27 132 182.60 77.50 100 0.00 371.5 19930721 141500.00 142000.00 385.2 68.90 19.14 0 11.19 11.90 1272 2756 9.48 5.05 31 169 182.60 77.50 100 0.00 394.0 19930721 141500.00 142000.00 407.2 68.87 19.14 0 11.13 26.55 1341 2724 9.41 6.91 37 193 182.60 77.50 100 0.00 416.5 19930721 141500.00 142000.00 429.2 68.84 19.13 0 11.11 27.34 1269 2833 9.46 7.26 38 212 182.60 77.50 100 0.00 439.0 19930721 141500.00 142000.00 451.3 68.80 19.13 0 11.05 36.84 1372 2787 9.44 10.67 50 254 182.60 77.50 100 0.00 461.5 19930721 141500.00 142000.00 473.3 68.77 19.13 0 11.01 33.56 1359 2861 9.46 11.35 59 308 182.60 77.50 100 0.00 484.0 19930721 141500.00 142000.00 495.3 68.74 19.12 0 10.96 47.91 1355 2617 9.42 15.37 69 320 182.60 77.50 100 0.00 506.4 19930721 141500.00 142000.00 517.3 68.70 19.12 0 10.90 4.64 1503 2699 9.49 20.61 101 429 182.60 77.50 100 0.00 528.9 19930721 141500.00 142000.00 539.4 68.67 19.11 0 10.85 66.86 1696 2882 9.57 31.68 143 592 182.60 77.50 100 0.00 551.4 19930721 141500.00 142000.00 561.4 68.64 19.11 0 10.79 18.17 1775 2948 9.60 39.48 207 803 182.60 77.50 100 0.00 573.9 19930721 141500.00 142000.00 583.4 68.61 19.11 0 10.82 -73.21 1770 3366 9.63 43.66 202 903 182.60 77.50 100 0.00 596.4 19930721 142000.00 142500.00 92.9 69.41 19.20 0 10.99 4.16 1559 1559 9.21 14.15 71 71 182.60 77.50 0 4.06 95.2 19930721 142000.00 142500.00 96.0 69.40 19.20 0 11.08 8.64 2460 1312 9.57 11.81 124 189 182.60 77.50 0 3.70 98.3 19930721 142000.00 142500.00 99.1 69.40 19.20 0 11.11 12.53 2499 1241 9.47 11.70 89 124 182.60 77.50 0 3.41 101.5 19930721 142000.00 142500.00 102.2 69.39 19.20 0 11.16 6.47 2686 1173 9.59 11.83 118 154 182.60 77.50 0 3.15 104.6 19930721 142000.00 142500.00 105.3 69.38 19.20 0 11.17 10.52 2483 1105 9.60 12.44 106 142 182.60 77.50 0 2.95 107.8 19930721 142000.00 142500.00 108.3 69.38 19.20 0 11.18 7.89 2288 1104 9.62 12.40 97 139 182.60 77.50 0 2.76 110.9 19930721 142000.00 142500.00 111.4 69.37 19.20 0 11.22 3.96 2331 1055 9.64 11.70 100 133 182.60 77.50 0 2.58 114.1 19930721 142000.00 142500.00 114.5 69.37 19.20 0 11.19 10.22 2046 942 9.68 12.90 103 140 182.60 77.50 0 2.39 117.2 19930721 142000.00 142500.00 117.6 69.36 19.20 0 11.27 5.41 2238 1028 9.71 12.72 102 137 182.60 77.50 0 2.20 120.4 19930721 142000.00 142500.00 120.6 69.36 19.20 0 11.24 14.57 1893 911 9.71 12.88 91 128 182.60 77.50 1 2.03 123.5 19930721 142000.00 142500.00 123.7 69.35 19.20 0 11.30 14.52 1908 967 9.74 12.26 85 122 182.60 77.50 1 1.88 126.7 19930721 142000.00 142500.00 126.8 69.34 19.20 0 11.33 15.73 2096 944 9.75 12.11 95 124 182.60 77.50 2 1.74 129.8 19930721 142000.00 142500.00 129.9 69.34 19.20 0 11.32 16.58 1981 927 9.76 13.10 97 128 182.60 77.50 3 1.63 132.9 19930721 142000.00 142500.00 132.9 69.33 19.19 0 11.28 13.43 1702 882 9.79 13.57 91 131 182.60 77.50 3 1.52 136.1 19930721 142000.00 142500.00 136.0 69.33 19.19 0 11.34 7.27 1882 883 9.79 12.68 92 121 182.60 77.50 4 1.42 139.2 19930721 142000.00 142500.00 139.1 69.32 19.19 0 11.35 5.93 1958 894 9.80 13.84 94 123 182.60 77.50 4 1.33 142.4 19930721 142000.00 142500.00 142.2 69.32 19.19 0 11.41 8.11 2202 1007 9.84 13.21 103 134 182.60 77.50 5 1.24 145.5 19930721 142000.00 142500.00 145.2 69.31 19.19 0 11.38 5.74 1888 940 9.85 13.86 97 136 182.60 77.50 7 1.16 148.7 19930721 142000.00 142500.00 148.3 69.31 19.19 0 11.40 4.76 1837 983 9.89 14.02 97 142 182.60 77.50 8 1.08 151.8 19930721 142000.00 142500.00 151.4 69.30 19.19 0 11.44 -4.71 1791 963 9.89 13.63 89 129 182.60 77.50 9 1.01 155.0 19930721 142000.00 142500.00 154.5 69.29 19.19 0 11.49 2.34 1929 977 9.91 13.05 91 126 182.60 77.50 11 0.94 158.1 19930721 142000.00 142500.00 157.5 69.29 19.19 0 11.46 4.89 1823 934 9.89 13.79 89 123 182.60 77.50 13 0.87 161.3 19930721 142000.00 142500.00 160.6 69.28 19.19 0 11.49 12.30 1897 982 9.91 13.52 92 127 182.60 77.50 14 0.81 164.4 19930721 142000.00 142500.00 163.7 69.28 19.19 0 11.49 6.67 1756 914 9.92 12.85 85 119 182.60 77.50 16 0.74 167.6 19930721 142000.00 142500.00 166.8 69.27 19.19 0 11.51 3.78 1708 892 9.95 11.34 82 116 182.60 77.50 17 0.68 170.7 19930721 142000.00 142500.00 169.9 69.27 19.19 0 11.47 -0.21 1651 828 9.93 12.48 84 117 182.60 77.50 19 0.63 173.9 19930721 142000.00 142500.00 172.9 69.26 19.19 0 11.49 -3.06 1665 812 9.95 12.46 85 115 182.60 77.50 21 0.57 177.0 19930721 142000.00 142500.00 176.0 69.26 19.19 0 11.53 -4.97 1751 870 9.85 11.81 64 85 182.60 77.50 22 0.52 180.2 19930721 142000.00 142500.00 179.1 69.25 19.18 0 11.55 -15.76 1712 896 9.88 11.67 64 88 182.60 77.50 24 0.46 183.3 19930721 142000.00 142500.00 182.2 69.24 19.18 0 11.52 -12.29 1620 871 9.98 12.30 81 118 182.60 77.50 26 0.41 186.5 19930721 142000.00 142500.00 185.2 69.24 19.18 0 11.49 -12.79 1429 786 9.98 12.24 76 113 182.60 77.50 27 0.36 189.6 19930721 142000.00 142500.00 188.3 69.23 19.18 0 11.55 -12.85 1599 993 10.02 12.29 79 130 182.60 77.50 29 0.31 192.8 19930721 142000.00 142500.00 191.4 69.23 19.18 0 11.56 -17.32 1657 1031 9.93 12.95 64 102 182.60 77.50 31 0.26 195.9 19930721 142000.00 142500.00 194.5 69.22 19.18 0 11.59 -22.79 1747 1035 10.05 12.28 88 136 182.60 77.50 33 0.22 199.1 19930721 142000.00 142500.00 197.6 69.22 19.18 0 11.55 -17.21 1589 1018 9.94 13.59 64 103 182.60 77.50 36 0.17 202.2 19930721 142000.00 142500.00 200.6 69.21 19.18 0 11.51 -22.44 1514 895 10.05 14.32 89 139 182.60 77.50 38 0.13 205.3 19930721 142000.00 142500.00 203.7 69.21 19.18 0 11.49 -23.45 1498 886 10.07 15.94 99 153 182.60 77.50 43 0.08 208.5 19930721 142000.00 142500.00 206.8 69.20 19.18 0 11.52 -25.36 1595 862 10.06 15.91 101 144 182.60 77.50 49 0.04 211.6 19930721 142000.00 142500.00 209.9 69.20 19.18 0 11.54 -24.10 1513 861 10.04 15.80 88 129 182.60 77.50 54 0.01 214.8 19930721 142000.00 142500.00 212.9 69.19 19.18 0 11.51 -16.57 1315 799 10.05 15.44 80 125 182.60 77.50 60 0.00 217.9 19930721 142000.00 142500.00 216.0 69.19 19.18 0 11.56 -11.33 1468 801 10.05 14.26 82 117 182.60 77.50 65 0.00 221.1 19930721 142000.00 142500.00 219.1 69.18 19.18 0 11.54 -12.97 1427 743 10.05 15.60 84 117 182.60 77.50 70 0.00 224.2 19930721 142000.00 142500.00 222.2 69.17 19.17 0 11.50 -13.54 1326 689 10.04 15.35 82 114 182.60 77.50 75 0.00 227.4 19930721 142000.00 142500.00 225.3 69.17 19.17 0 11.54 -7.25 1449 708 10.01 14.75 78 103 182.60 77.50 76 0.00 230.5 19930721 142000.00 142500.00 228.3 69.16 19.17 0 11.55 -2.92 1506 760 10.03 15.80 79 109 182.60 77.50 79 0.00 233.7 19930721 142000.00 142500.00 231.4 69.16 19.17 0 11.54 12.00 1564 715 10.03 16.64 86 110 182.60 77.50 82 0.00 236.8 19930721 142000.00 142500.00 234.5 69.15 19.17 0 11.53 12.16 1458 686 10.06 16.38 86 114 182.60 77.50 84 0.00 240.0 19930721 142000.00 142500.00 237.6 69.15 19.17 0 11.58 14.23 1407 683 10.09 15.44 80 108 182.60 77.50 86 0.00 243.1 19930721 142000.00 142500.00 240.6 69.14 19.17 0 11.55 16.64 1347 591 10.06 15.95 80 100 182.60 77.50 89 0.00 246.3 19930721 142000.00 142500.00 243.7 69.14 19.17 0 11.58 9.67 1507 655 10.07 17.19 87 107 182.60 77.50 91 0.00 249.4 19930721 142000.00 142500.00 246.8 69.13 19.17 0 11.58 12.05 1318 644 10.06 16.94 75 101 182.60 77.50 93 0.00 252.6 19930721 142000.00 142500.00 249.9 69.13 19.17 0 11.62 12.66 1604 709 10.04 18.12 81 99 182.60 77.50 95 0.00 255.7 19930721 142000.00 142500.00 253.0 69.12 19.17 0 11.63 15.86 1722 732 10.05 18.93 89 105 182.60 77.50 96 0.00 258.9 19930721 142000.00 142500.00 256.0 69.12 19.17 0 11.63 7.70 1600 773 10.06 20.10 82 107 182.60 77.50 96 0.00 262.0 19930721 142000.00 142500.00 259.1 69.11 19.17 0 11.62 0.94 1524 737 10.08 20.21 82 109 182.60 77.50 97 0.00 265.2 19930721 142000.00 142500.00 262.2 69.11 19.17 0 11.60 -6.65 1481 695 10.09 20.92 84 110 182.60 77.50 97 0.00 268.3 19930721 142000.00 142500.00 265.3 69.10 19.17 0 11.59 -4.58 1422 669 10.10 20.42 83 109 182.60 77.50 97 0.00 271.5 19930721 142000.00 142500.00 268.4 69.10 19.16 0 11.60 0.08 1515 716 10.11 21.59 91 120 182.60 77.50 97 0.00 274.6 19930721 142000.00 142500.00 271.4 69.09 19.16 0 11.54 -6.09 1430 661 10.11 22.64 94 122 182.60 77.50 98 0.00 277.7 19930721 142000.00 142500.00 143.3 69.31 19.19 0 11.16 5.22 679 701 8.66 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 142000.00 142500.00 165.3 69.27 19.19 0 11.26 0.22 923 1103 8.77 1.10 4 12 182.60 77.50 16 0.71 169.2 19930721 142000.00 142500.00 187.2 69.24 19.18 0 11.33 -8.98 1167 1722 8.84 1.33 5 18 182.60 77.50 28 0.33 191.7 19930721 142000.00 142500.00 209.2 69.20 19.18 0 11.38 -7.10 1169 2108 8.95 1.42 6 24 182.60 77.50 53 0.02 214.1 19930721 142000.00 142500.00 231.2 69.16 19.17 0 11.40 -0.72 1123 2112 8.91 1.63 5 21 182.60 77.50 82 0.00 236.6 19930721 142000.00 142500.00 253.2 69.12 19.17 0 11.40 -2.86 1141 2165 8.89 1.81 4 20 182.60 77.50 96 0.00 259.1 19930721 142000.00 142500.00 275.2 69.08 19.16 0 11.40 -6.13 1149 2351 8.92 1.78 5 22 182.60 77.50 98 0.00 281.6 19930721 142000.00 142500.00 297.2 69.05 19.16 0 11.38 0.92 1158 2486 8.98 2.00 6 29 182.60 77.50 99 0.00 304.1 19930721 142000.00 142500.00 319.2 69.01 19.15 0 11.34 7.43 1170 2529 8.97 2.27 6 31 182.60 77.50 100 0.00 326.6 19930721 142000.00 142500.00 341.2 68.98 19.15 0 11.29 8.99 1181 2589 9.00 2.64 8 39 182.60 77.50 100 0.00 349.1 19930721 142000.00 142500.00 363.2 68.94 19.15 0 11.24 8.44 1196 2639 9.01 3.51 9 46 182.60 77.50 100 0.00 371.5 19930721 142000.00 142500.00 385.2 68.90 19.14 0 11.20 8.80 1196 2758 9.05 3.69 11 58 182.60 77.50 100 0.00 394.0 19930721 142000.00 142500.00 407.2 68.87 19.14 0 11.15 0.51 1225 2781 9.11 4.86 15 77 182.60 77.50 100 0.00 416.5 19930721 142000.00 142500.00 429.2 68.84 19.13 0 11.10 12.89 1232 2868 9.14 6.08 18 96 182.60 77.50 100 0.00 439.0 19930721 142000.00 142500.00 451.3 68.80 19.13 0 11.04 12.67 1279 2893 9.18 7.94 24 124 182.60 77.50 100 0.00 461.5 19930721 142000.00 142500.00 473.3 68.77 19.13 0 11.02 9.73 1260 3066 9.20 9.78 26 147 182.60 77.50 100 0.00 484.0 19930721 142000.00 142500.00 495.3 68.74 19.12 0 10.96 9.82 1276 3009 9.28 11.26 36 194 182.60 77.50 100 0.00 506.4 19930721 142000.00 142500.00 517.3 68.70 19.12 0 10.91 1.86 1350 2947 9.36 15.57 50 258 182.60 77.50 100 0.00 528.9 19930721 142000.00 142500.00 539.4 68.67 19.11 0 10.91 -7.73 1266 3290 9.38 16.32 51 311 182.60 77.50 100 0.00 551.4 19930721 142000.00 142500.00 561.4 68.64 19.11 0 10.83 4.78 1301 3102 9.40 24.41 68 373 182.60 77.50 100 0.00 573.9 19930721 142000.00 142500.00 583.4 68.61 19.11 0 10.74 44.04 1624 3087 9.52 37.75 139 624 182.60 77.50 100 0.00 596.4 19930721 142500.00 143000.00 92.9 69.41 19.20 0 11.04 12.94 2025 2025 9.24 13.07 65 65 182.60 77.50 0 4.18 95.2 19930721 142500.00 143000.00 96.0 69.40 19.20 0 10.99 18.54 2595 1140 9.53 12.79 144 192 182.60 77.50 0 3.70 98.3 19930721 142500.00 143000.00 99.1 69.40 19.20 0 11.05 10.58 2637 1124 9.55 13.04 133 175 182.60 77.50 0 3.41 101.5 19930721 142500.00 143000.00 102.2 69.39 19.20 0 11.11 6.38 2811 1099 9.58 12.71 134 163 182.60 77.50 0 3.15 104.6 19930721 142500.00 143000.00 105.3 69.38 19.20 0 11.13 3.69 2548 1073 9.60 12.63 121 157 182.60 77.50 0 2.95 107.8 19930721 142500.00 143000.00 108.3 69.38 19.20 0 11.14 -0.81 2478 980 9.61 13.17 118 146 182.60 77.50 0 2.76 110.9 19930721 142500.00 143000.00 111.4 69.37 19.20 0 11.14 0.53 2109 854 9.64 13.27 106 135 182.60 77.50 0 2.58 114.1 19930721 142500.00 143000.00 114.5 69.37 19.20 0 11.15 3.13 1864 810 9.67 12.84 98 130 182.60 77.50 0 2.39 117.2 19930721 142500.00 143000.00 117.6 69.36 19.20 0 11.27 -0.14 2041 972 9.71 12.03 94 130 182.60 77.50 0 2.20 120.4 19930721 142500.00 143000.00 120.6 69.36 19.20 0 11.27 -1.45 1875 949 9.74 12.15 89 129 182.60 77.50 1 2.03 123.5 19930721 142500.00 143000.00 123.7 69.35 19.20 0 11.34 3.82 2029 1036 9.75 11.47 87 126 182.60 77.50 1 1.88 126.7 19930721 142500.00 143000.00 126.8 69.34 19.20 0 11.40 11.99 2175 1162 9.80 11.05 88 132 182.60 77.50 2 1.74 129.8 19930721 142500.00 143000.00 129.9 69.34 19.20 0 11.39 13.84 1996 1172 9.73 11.49 68 107 182.60 77.50 3 1.63 132.9 19930721 142500.00 143000.00 132.9 69.33 19.19 0 11.40 17.14 1948 1196 9.75 11.58 67 110 182.60 77.50 3 1.52 136.1 19930721 142500.00 143000.00 136.0 69.33 19.19 0 11.43 19.93 1994 1120 9.86 10.90 86 135 182.60 77.50 4 1.42 139.2 19930721 142500.00 143000.00 139.1 69.32 19.19 0 11.43 18.86 1996 1160 9.89 10.49 89 144 182.60 77.50 4 1.33 142.4 19930721 142500.00 143000.00 142.2 69.32 19.19 0 11.47 12.43 2054 1251 9.90 9.81 87 144 182.60 77.50 5 1.24 145.5 19930721 142500.00 143000.00 145.2 69.31 19.19 0 11.49 17.72 2107 1302 9.91 10.62 87 145 182.60 77.50 7 1.16 148.7 19930721 142500.00 143000.00 148.3 69.31 19.19 0 11.41 29.98 1847 1031 9.89 11.57 85 133 182.60 77.50 9 1.08 151.8 19930721 142500.00 143000.00 151.4 69.30 19.19 0 11.43 32.69 1887 1049 9.88 12.17 85 131 182.60 77.50 10 1.01 155.0 19930721 142500.00 143000.00 154.5 69.29 19.19 0 11.50 30.38 2195 1158 9.90 11.99 94 135 182.60 77.50 11 0.94 158.1 19930721 142500.00 143000.00 157.5 69.29 19.19 0 11.48 30.64 2001 1038 9.90 12.21 92 130 182.60 77.50 13 0.87 161.3 19930721 142500.00 143000.00 160.6 69.28 19.19 0 11.48 28.35 1935 985 9.92 12.16 95 132 182.60 77.50 14 0.81 164.4 19930721 142500.00 143000.00 163.7 69.28 19.19 0 11.46 25.95 1673 963 9.92 12.25 82 127 182.60 77.50 16 0.74 167.6 19930721 142500.00 143000.00 166.8 69.27 19.19 0 11.52 20.65 1836 1091 9.97 11.84 91 142 182.60 77.50 17 0.68 170.7 19930721 142500.00 143000.00 169.9 69.27 19.19 0 11.50 17.42 1589 1056 9.98 12.23 80 137 182.60 77.50 19 0.63 173.9 19930721 142500.00 143000.00 172.9 69.26 19.19 0 11.50 17.75 1638 1018 9.98 12.31 82 134 182.60 77.50 21 0.57 177.0 19930721 142500.00 143000.00 176.0 69.26 19.19 0 11.54 17.04 1645 1030 10.01 11.55 79 130 182.60 77.50 22 0.52 180.2 19930721 142500.00 143000.00 179.1 69.25 19.18 0 11.57 13.79 1687 982 9.99 10.68 80 121 182.60 77.50 24 0.46 183.3 19930721 142500.00 143000.00 182.2 69.24 19.18 0 11.53 14.09 1565 975 10.01 11.78 80 129 182.60 77.50 26 0.41 186.5 19930721 142500.00 143000.00 185.2 69.24 19.18 0 11.56 5.51 1780 1004 10.00 12.15 88 130 182.60 77.50 27 0.36 189.6 19930721 142500.00 143000.00 188.3 69.23 19.18 0 11.54 3.23 1714 888 10.00 12.00 94 128 182.60 77.50 29 0.31 192.8 19930721 142500.00 143000.00 191.4 69.23 19.18 0 11.55 6.41 1713 931 9.99 12.09 87 124 182.60 77.50 31 0.26 195.9 19930721 142500.00 143000.00 194.5 69.22 19.18 0 11.56 12.67 1740 885 9.97 11.30 85 116 182.60 77.50 33 0.22 199.1 19930721 142500.00 143000.00 197.6 69.22 19.18 0 11.51 21.74 1635 775 9.96 12.10 83 108 182.60 77.50 36 0.17 202.2 19930721 142500.00 143000.00 200.6 69.21 19.18 0 11.53 25.53 1775 763 9.96 12.12 91 108 182.60 77.50 38 0.13 205.3 19930721 142500.00 143000.00 203.7 69.21 19.18 0 11.57 31.74 1812 843 10.01 12.15 93 118 182.60 77.50 43 0.08 208.5 19930721 142500.00 143000.00 206.8 69.20 19.18 0 11.54 35.27 1542 766 10.02 12.71 84 113 182.60 77.50 49 0.04 211.6 19930721 142500.00 143000.00 209.9 69.20 19.18 0 11.56 44.70 1513 773 10.02 12.37 80 109 182.60 77.50 54 0.01 214.8 19930721 142500.00 143000.00 212.9 69.19 19.18 0 11.55 45.92 1571 722 10.01 13.49 87 108 182.60 77.50 60 0.00 217.9 19930721 142500.00 143000.00 216.0 69.19 19.18 0 11.54 39.83 1512 749 10.02 14.44 83 111 182.60 77.50 65 0.00 221.1 19930721 142500.00 143000.00 219.1 69.18 19.18 0 11.58 31.96 1513 773 10.02 13.26 79 107 182.60 77.50 70 0.00 224.2 19930721 142500.00 143000.00 222.2 69.17 19.17 0 11.60 33.71 1652 800 10.01 13.43 83 106 182.60 77.50 75 0.00 227.4 19930721 142500.00 143000.00 225.3 69.17 19.17 0 11.55 42.69 1426 650 9.96 13.31 78 94 182.60 77.50 76 0.00 230.5 19930721 142500.00 143000.00 228.3 69.16 19.17 0 11.52 47.05 1557 689 9.99 16.33 93 111 182.60 77.50 79 0.00 233.7 19930721 142500.00 143000.00 231.4 69.16 19.17 0 11.50 53.59 1593 621 9.98 17.34 94 104 182.60 77.50 82 0.00 236.8 19930721 142500.00 143000.00 234.5 69.15 19.17 0 11.53 50.52 1664 676 9.98 17.31 90 103 182.60 77.50 84 0.00 240.0 19930721 142500.00 143000.00 237.6 69.15 19.17 0 11.52 45.31 1621 713 10.02 18.27 93 114 182.60 77.50 86 0.00 243.1 19930721 142500.00 143000.00 240.6 69.14 19.17 0 11.56 39.53 1719 768 9.95 17.35 71 83 182.60 77.50 89 0.00 246.3 19930721 142500.00 143000.00 243.7 69.14 19.17 0 11.54 35.03 1584 725 9.95 17.70 66 81 182.60 77.50 91 0.00 249.4 19930721 142500.00 143000.00 246.8 69.13 19.17 0 11.61 30.73 1773 849 10.10 16.47 99 129 182.60 77.50 93 0.00 252.6 19930721 142500.00 143000.00 249.9 69.13 19.17 0 11.53 44.81 1456 721 10.08 17.69 87 120 182.60 77.50 95 0.00 255.7 19930721 142500.00 143000.00 253.0 69.12 19.17 0 11.57 25.39 1545 732 10.08 16.94 89 117 182.60 77.50 96 0.00 258.9 19930721 142500.00 143000.00 256.0 69.12 19.17 0 11.55 27.61 1507 710 10.10 17.77 93 123 182.60 77.50 96 0.00 262.0 19930721 142500.00 143000.00 259.1 69.11 19.17 0 11.60 34.08 1686 731 9.98 16.97 68 80 182.60 77.50 97 0.00 265.2 19930721 142500.00 143000.00 262.2 69.11 19.17 0 11.58 35.89 1683 741 10.08 18.49 98 121 182.60 77.50 97 0.00 268.3 19930721 142500.00 143000.00 265.3 69.10 19.17 0 11.52 40.63 1491 652 10.07 20.37 96 119 182.60 77.50 97 0.00 271.5 19930721 142500.00 143000.00 268.4 69.10 19.16 0 11.56 34.64 1610 584 10.10 18.22 107 117 182.60 77.50 97 0.00 274.6 19930721 142500.00 143000.00 271.4 69.09 19.16 0 11.55 32.04 1485 548 10.06 17.43 91 100 182.60 77.50 98 0.00 277.7 19930721 142500.00 143000.00 143.3 69.31 19.19 0 11.15 13.51 676 688 8.63 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 142500.00 143000.00 165.3 69.27 19.19 0 11.25 6.46 902 1130 8.72 1.01 4 11 182.60 77.50 16 0.71 169.2 19930721 142500.00 143000.00 187.2 69.24 19.18 0 11.32 0.67 1146 1732 8.86 1.36 6 19 182.60 77.50 28 0.33 191.7 19930721 142500.00 143000.00 209.2 69.20 19.18 0 11.38 3.26 1135 2095 8.89 1.51 5 21 182.60 77.50 53 0.02 214.1 19930721 142500.00 143000.00 231.2 69.16 19.17 0 11.40 6.82 1101 2111 8.95 1.61 5 22 182.60 77.50 82 0.00 236.6 19930721 142500.00 143000.00 253.2 69.12 19.17 0 11.41 7.57 1114 2173 8.90 1.54 4 20 182.60 77.50 96 0.00 259.1 19930721 142500.00 143000.00 275.2 69.08 19.16 0 11.40 4.32 1128 2296 8.88 1.71 5 21 182.60 77.50 98 0.00 281.6 19930721 142500.00 143000.00 297.2 69.05 19.16 0 11.39 4.14 1136 2453 8.95 1.87 5 27 182.60 77.50 99 0.00 304.1 19930721 142500.00 143000.00 319.2 69.01 19.15 0 11.35 2.92 1133 2535 8.95 2.09 6 29 182.60 77.50 100 0.00 326.6 19930721 142500.00 143000.00 341.2 68.98 19.15 0 11.30 5.82 1146 2616 8.98 2.54 7 36 182.60 77.50 100 0.00 349.1 19930721 142500.00 143000.00 363.2 68.94 19.15 0 11.24 7.99 1164 2658 9.01 3.30 9 47 182.60 77.50 100 0.00 371.5 19930721 142500.00 143000.00 385.2 68.90 19.14 0 11.18 19.01 1186 2685 9.02 4.22 10 55 182.60 77.50 100 0.00 394.0 19930721 142500.00 143000.00 407.2 68.87 19.14 0 11.14 25.41 1177 2735 9.05 5.02 13 69 182.60 77.50 100 0.00 416.5 19930721 142500.00 143000.00 429.2 68.84 19.13 0 11.09 11.06 1198 2780 9.08 5.78 15 83 182.60 77.50 100 0.00 439.0 19930721 142500.00 143000.00 451.3 68.80 19.13 0 11.03 17.87 1220 2818 9.13 7.95 20 108 182.60 77.50 100 0.00 461.5 19930721 142500.00 143000.00 473.3 68.77 19.13 0 10.98 17.94 1284 2784 9.17 10.47 28 138 182.60 77.50 100 0.00 484.0 19930721 142500.00 143000.00 495.3 68.74 19.12 0 10.92 34.98 1341 2879 9.24 13.16 39 192 182.60 77.50 100 0.00 506.4 19930721 142500.00 143000.00 517.3 68.70 19.12 0 10.87 20.26 1423 2883 9.24 16.94 51 234 182.60 77.50 100 0.00 528.9 19930721 142500.00 143000.00 539.4 68.67 19.11 0 10.85 0.87 1379 2928 9.34 19.90 62 298 182.60 77.50 100 0.00 551.4 19930721 142500.00 143000.00 561.4 68.64 19.11 0 10.81 34.48 1475 3121 9.38 27.06 80 389 182.60 77.50 100 0.00 573.9 19930721 142500.00 143000.00 583.4 68.61 19.11 0 10.72 97.06 1567 2846 9.45 36.63 120 511 182.60 77.50 100 0.00 596.4 19930721 143000.00 143500.00 92.9 69.41 19.20 0 11.64 8.79 9899 9899 10.30 12.15 604 604 182.60 77.50 0 4.84 95.2 19930721 143000.00 143500.00 96.0 69.40 19.20 0 11.34 9.86 12437 825 10.08 11.59 1144 311 182.60 77.50 0 3.70 98.3 19930721 143000.00 143500.00 99.1 69.40 19.20 0 11.40 11.20 11976 806 10.14 11.20 1142 302 182.60 77.50 0 3.41 101.5 19930721 143000.00 143500.00 102.2 69.39 19.20 0 11.28 6.82 4069 1448 9.60 11.53 165 175 182.60 77.50 0 3.15 104.6 19930721 143000.00 143500.00 105.3 69.38 19.20 0 11.13 8.50 2285 1013 9.57 12.37 103 136 182.60 77.50 0 2.95 107.8 19930721 143000.00 143500.00 108.3 69.38 19.20 0 11.21 9.22 2373 1060 9.58 11.97 94 123 182.60 77.50 0 2.76 110.9 19930721 143000.00 143500.00 111.4 69.37 19.20 0 11.25 10.67 2228 1025 9.61 11.50 86 115 182.60 77.50 0 2.58 114.1 19930721 143000.00 143500.00 114.5 69.37 19.20 0 11.26 8.49 2009 1055 9.66 12.26 80 120 182.60 77.50 1 2.39 117.2 19930721 143000.00 143500.00 117.6 69.36 19.20 0 11.32 12.02 2086 1171 9.71 12.38 80 126 182.60 77.50 1 2.20 120.4 19930721 143000.00 143500.00 120.6 69.36 19.20 0 11.32 7.47 1950 1092 9.73 12.88 79 125 182.60 77.50 1 2.03 123.5 19930721 143000.00 143500.00 123.7 69.35 19.20 0 11.37 0.37 2080 1222 9.79 12.94 85 137 182.60 77.50 1 1.88 126.7 19930721 143000.00 143500.00 126.8 69.34 19.20 0 11.32 5.41 1802 1078 9.79 13.95 80 133 182.60 77.50 2 1.74 129.8 19930721 143000.00 143500.00 129.9 69.34 19.20 0 11.37 6.86 1961 1128 9.79 13.75 82 130 182.60 77.50 3 1.63 132.9 19930721 143000.00 143500.00 132.9 69.33 19.19 0 11.36 8.00 2013 1062 9.79 14.25 87 129 182.60 77.50 3 1.52 136.1 19930721 143000.00 143500.00 136.0 69.33 19.19 0 11.35 11.64 1916 984 9.79 13.86 85 124 182.60 77.50 4 1.42 139.2 19930721 143000.00 143500.00 139.1 69.32 19.19 0 11.40 14.10 2094 1091 9.81 13.08 86 126 182.60 77.50 4 1.33 142.4 19930721 143000.00 143500.00 142.2 69.32 19.19 0 11.39 25.12 2000 1076 9.83 13.36 88 132 182.60 77.50 5 1.24 145.5 19930721 143000.00 143500.00 145.2 69.31 19.19 0 11.39 28.24 1874 1050 9.85 13.19 89 137 182.60 77.50 7 1.16 148.7 19930721 143000.00 143500.00 148.3 69.31 19.19 0 11.45 24.92 2056 1031 9.86 11.61 88 124 182.60 77.50 9 1.08 151.8 19930721 143000.00 143500.00 151.4 69.30 19.19 0 11.42 22.81 1888 947 9.87 12.35 87 124 182.60 77.50 10 1.01 155.0 19930721 143000.00 143500.00 154.5 69.29 19.19 0 11.46 22.62 2050 1003 9.91 12.55 93 130 182.60 77.50 11 0.94 158.1 19930721 143000.00 143500.00 157.5 69.29 19.19 0 11.50 15.80 2125 1044 9.92 12.27 94 130 182.60 77.50 13 0.87 161.3 19930721 143000.00 143500.00 160.6 69.28 19.19 0 11.41 19.47 1808 794 9.90 12.41 96 123 182.60 77.50 14 0.81 164.4 19930721 143000.00 143500.00 163.7 69.28 19.19 0 11.48 18.64 1922 885 9.92 12.35 93 121 182.60 77.50 16 0.74 167.6 19930721 143000.00 143500.00 166.8 69.27 19.19 0 11.44 27.14 1769 916 9.94 14.55 93 134 182.60 77.50 17 0.68 170.7 19930721 143000.00 143500.00 169.9 69.27 19.19 0 11.44 31.69 1705 925 9.96 14.49 94 140 182.60 77.50 19 0.63 173.9 19930721 143000.00 143500.00 172.9 69.26 19.19 0 11.51 39.90 1816 1018 9.97 13.76 89 134 182.60 77.50 21 0.57 177.0 19930721 143000.00 143500.00 176.0 69.26 19.19 0 11.51 29.10 1786 1000 9.99 13.12 93 140 182.60 77.50 22 0.52 180.2 19930721 143000.00 143500.00 179.1 69.25 19.18 0 11.48 20.32 1660 980 10.00 14.03 90 142 182.60 77.50 24 0.46 183.3 19930721 143000.00 143500.00 182.2 69.24 19.18 0 11.49 22.12 1624 948 9.99 13.50 89 137 182.60 77.50 26 0.41 186.5 19930721 143000.00 143500.00 185.2 69.24 19.18 0 11.49 31.24 1572 1002 10.01 13.20 88 145 182.60 77.50 27 0.36 189.6 19930721 143000.00 143500.00 188.3 69.23 19.18 0 11.53 22.47 1779 1033 10.01 13.25 98 147 182.60 77.50 29 0.31 192.8 19930721 143000.00 143500.00 191.4 69.23 19.18 0 11.50 23.97 1662 1022 10.02 14.41 96 151 182.60 77.50 31 0.26 195.9 19930721 143000.00 143500.00 194.5 69.22 19.18 0 11.52 22.06 1631 1005 10.02 13.57 90 143 182.60 77.50 33 0.22 199.1 19930721 143000.00 143500.00 197.6 69.22 19.18 0 11.53 19.21 1843 1042 10.03 13.89 105 153 182.60 77.50 36 0.17 202.2 19930721 143000.00 143500.00 200.6 69.21 19.18 0 11.48 15.31 1626 943 10.02 14.86 98 147 182.60 77.50 38 0.13 205.3 19930721 143000.00 143500.00 203.7 69.21 19.18 0 11.53 16.99 1678 977 10.07 14.96 105 159 182.60 77.50 43 0.08 208.5 19930721 143000.00 143500.00 206.8 69.20 19.18 0 11.48 12.83 1381 800 10.05 15.46 90 135 182.60 77.50 49 0.04 211.6 19930721 143000.00 143500.00 209.9 69.20 19.18 0 11.50 -1.83 1306 810 10.08 15.32 84 134 182.60 77.50 54 0.01 214.8 19930721 143000.00 143500.00 212.9 69.19 19.18 0 11.49 -8.92 1337 735 10.05 16.09 87 126 182.60 77.50 60 0.00 217.9 19930721 143000.00 143500.00 216.0 69.19 19.18 0 11.51 -8.28 1370 701 10.04 16.61 86 118 182.60 77.50 65 0.00 221.1 19930721 143000.00 143500.00 219.1 69.18 19.18 0 11.54 -5.84 1615 673 10.03 15.93 95 111 182.60 77.50 70 0.00 224.2 19930721 143000.00 143500.00 222.2 69.17 19.17 0 11.50 -4.03 1383 577 10.02 15.87 86 101 182.60 77.50 75 0.00 227.4 19930721 143000.00 143500.00 225.3 69.17 19.17 0 11.54 1.98 1370 612 10.05 15.16 84 105 182.60 77.50 76 0.00 230.5 19930721 143000.00 143500.00 228.3 69.16 19.17 0 11.54 5.10 1337 553 10.04 15.25 82 96 182.60 77.50 79 0.00 233.7 19930721 143000.00 143500.00 231.4 69.16 19.17 0 11.54 1.82 1286 531 10.04 15.52 81 94 182.60 77.50 82 0.00 236.8 19930721 143000.00 143500.00 234.5 69.15 19.17 0 11.56 -2.13 1378 547 10.06 15.80 86 98 182.60 77.50 84 0.00 240.0 19930721 143000.00 143500.00 237.6 69.15 19.17 0 11.55 2.18 1288 551 10.10 15.64 86 106 182.60 77.50 86 0.00 243.1 19930721 143000.00 143500.00 240.6 69.14 19.17 0 11.50 5.58 1301 531 10.06 16.20 87 103 182.60 77.50 89 0.00 246.3 19930721 143000.00 143500.00 243.7 69.14 19.17 0 11.54 1.20 1564 529 10.07 15.25 101 104 182.60 77.50 91 0.00 249.4 19930721 143000.00 143500.00 246.8 69.13 19.17 0 11.46 3.86 1347 451 10.08 17.81 105 112 182.60 77.50 93 0.00 252.6 19930721 143000.00 143500.00 249.9 69.13 19.17 0 11.55 7.09 1448 543 10.09 16.72 93 104 182.60 77.50 95 0.00 255.7 19930721 143000.00 143500.00 253.0 69.12 19.17 0 11.53 10.44 1497 521 9.93 17.73 65 64 182.60 77.50 96 0.00 258.9 19930721 143000.00 143500.00 256.0 69.12 19.17 0 11.52 19.24 1427 470 10.07 17.07 95 99 182.60 77.50 96 0.00 262.0 19930721 143000.00 143500.00 259.1 69.11 19.17 0 11.54 25.46 1539 536 10.09 18.06 102 110 182.60 77.50 97 0.00 265.2 19930721 143000.00 143500.00 262.2 69.11 19.17 0 11.54 30.54 1486 507 9.93 17.27 65 62 182.60 77.50 97 0.00 268.3 19930721 143000.00 143500.00 265.3 69.10 19.17 0 11.55 24.38 1550 565 10.12 18.82 108 120 182.60 77.50 97 0.00 271.5 19930721 143000.00 143500.00 268.4 69.10 19.16 0 11.52 29.20 1474 482 10.06 17.37 95 98 182.60 77.50 97 0.00 274.6 19930721 143000.00 143500.00 271.4 69.09 19.16 0 11.52 29.38 1464 480 10.09 17.99 99 103 182.60 77.50 98 0.00 277.7 19930721 143000.00 143500.00 143.3 69.31 19.19 0 11.14 7.49 643 712 9.86 10.96 15 57 182.60 77.50 6 1.21 146.7 19930721 143000.00 143500.00 165.3 69.27 19.19 0 11.21 8.66 830 1093 10.16 11.73 89 291 182.60 77.50 16 0.71 169.2 19930721 143000.00 143500.00 187.3 69.24 19.18 0 11.31 -1.17 1219 1733 9.99 22.80 59 189 182.60 77.50 28 0.33 191.7 19930721 143000.00 143500.00 209.2 69.20 19.18 0 11.38 -4.91 1155 2103 10.08 45.12 77 343 182.60 77.50 53 0.02 214.1 19930721 143000.00 143500.00 231.2 69.16 19.17 0 11.41 9.35 1093 2139 10.14 41.08 147 645 182.60 77.50 82 0.00 236.6 19930721 143000.00 143500.00 253.2 69.12 19.17 0 11.43 1.05 1068 2202 10.17 31.57 159 677 182.60 77.50 96 0.00 259.1 19930721 143000.00 143500.00 275.2 69.08 19.16 0 11.43 1.83 1071 2349 10.19 32.27 152 657 182.60 77.50 98 0.00 281.6 19930721 143000.00 143500.00 297.2 69.05 19.16 0 11.41 -3.24 1109 2461 10.22 39.23 151 672 182.60 77.50 99 0.00 304.1 19930721 143000.00 143500.00 319.2 69.01 19.15 0 11.36 -12.93 1139 2525 10.27 52.53 168 804 182.60 77.50 100 0.00 326.6 19930721 143000.00 143500.00 341.2 68.98 19.15 0 11.31 -39.61 1143 2585 10.33 68.77 210 1064 182.60 77.50 100 0.00 349.1 19930721 143000.00 143500.00 363.2 68.94 19.15 0 11.25 -25.10 1212 2641 10.39 102.14 256 1412 182.60 77.50 100 0.00 371.5 19930721 143000.00 143500.00 385.2 68.90 19.14 0 11.20 -28.09 1229 2783 10.46 138.21 306 1979 182.60 77.50 100 0.00 394.0 19930721 143000.00 143500.00 407.2 68.87 19.14 0 11.14 -13.30 1227 2812 10.51 184.66 416 2669 182.60 77.50 100 0.00 416.5 19930721 143000.00 143500.00 429.2 68.84 19.13 0 11.08 30.62 1150 2813 10.54 207.90 594 3460 182.60 77.50 100 0.00 439.0 19930721 143000.00 143500.00 451.3 68.80 19.13 0 11.01 40.39 1126 2923 10.59 273.52 847 5007 182.60 77.50 100 0.00 461.5 19930721 143000.00 143500.00 473.3 68.77 19.13 0 10.98 113.61 1079 2765 10.63 318.40 1175 6187 182.60 77.50 100 0.00 484.0 19930721 143000.00 143500.00 495.3 68.74 19.12 2 10.69 -0.00 1656 2641 10.82 2053.12 4360 16255 182.60 77.50 100 0.00 506.4 19930721 143000.00 143500.00 517.3 68.70 19.12 2 10.62 -0.00 1722 2698 10.91 3106.29 5818 20846 182.60 77.50 100 0.00 528.9 19930721 143000.00 143500.00 539.4 68.67 19.11 2 10.55 -0.00 1789 2753 10.99 4854.01 7335 25369 182.60 77.50 100 0.00 551.4 19930721 143000.00 143500.00 561.4 68.64 19.11 2 10.51 -0.00 1855 2806 11.04 6486.09 8158 27952 182.60 77.50 100 0.00 573.9 19930721 143000.00 143500.00 583.4 68.61 19.11 2 10.47 -0.00 1909 2845 11.10 8525.13 8777 29968 182.60 77.50 100 0.00 596.4 19930721 143500.00 144000.00 92.9 69.41 19.20 0 11.00 16.10 1797 1797 9.24 16.58 77 77 182.60 77.50 0 4.14 95.2 19930721 143500.00 144000.00 96.0 69.40 19.20 0 11.01 29.76 2685 1212 9.51 14.66 136 185 182.60 77.50 1 3.70 98.3 19930721 143500.00 144000.00 99.1 69.40 19.20 0 11.06 37.44 2841 1195 9.51 14.14 130 165 182.60 77.50 1 3.41 101.5 19930721 143500.00 144000.00 102.2 69.39 19.20 0 11.12 29.24 2777 1266 9.55 14.45 117 159 182.60 77.50 0 3.15 104.6 19930721 143500.00 144000.00 105.3 69.38 19.20 0 11.13 24.47 2599 1144 9.46 14.03 88 112 182.60 77.50 0 2.95 107.8 19930721 143500.00 144000.00 108.3 69.38 19.20 0 11.25 16.89 2951 1363 9.62 13.17 111 150 182.60 77.50 0 2.76 110.9 19930721 143500.00 144000.00 111.4 69.37 19.20 0 11.19 8.42 2429 1136 9.62 13.98 100 140 182.60 77.50 0 2.58 114.1 19930721 143500.00 144000.00 114.5 69.37 19.20 0 11.24 -2.47 2310 1121 9.66 13.56 92 132 182.60 77.50 1 2.39 117.2 19930721 143500.00 144000.00 117.6 69.36 19.20 0 11.26 0.91 2150 983 9.67 12.58 90 121 182.60 77.50 1 2.20 120.4 19930721 143500.00 144000.00 120.6 69.36 19.20 0 11.29 -1.14 2100 951 9.71 11.81 91 122 182.60 77.50 1 2.03 123.5 19930721 143500.00 144000.00 123.7 69.35 19.20 0 11.27 2.82 1982 986 9.74 13.32 93 135 182.60 77.50 1 1.88 126.7 19930721 143500.00 144000.00 126.8 69.34 19.20 0 11.24 1.98 1789 902 9.77 14.09 95 139 182.60 77.50 2 1.74 129.8 19930721 143500.00 144000.00 129.9 69.34 19.20 0 11.28 -2.68 1788 991 9.80 13.97 93 144 182.60 77.50 3 1.63 132.9 19930721 143500.00 144000.00 132.9 69.33 19.19 0 11.35 -9.14 1865 980 9.81 12.79 89 131 182.60 77.50 3 1.52 136.1 19930721 143500.00 144000.00 136.0 69.33 19.19 0 11.36 -18.00 1782 1001 9.83 13.34 85 132 182.60 77.50 4 1.42 139.2 19930721 143500.00 144000.00 139.1 69.32 19.19 0 11.37 -20.52 1837 1028 9.83 13.43 88 135 182.60 77.50 4 1.33 142.4 19930721 143500.00 144000.00 142.2 69.32 19.19 0 11.40 -18.86 1896 1068 9.86 12.95 91 140 182.60 77.50 5 1.24 145.5 19930721 143500.00 144000.00 145.2 69.31 19.19 0 11.42 -17.51 1788 1052 9.88 12.61 85 134 182.60 77.50 7 1.16 148.7 19930721 143500.00 144000.00 148.3 69.31 19.19 0 11.45 -6.85 1824 998 9.86 12.33 80 120 182.60 77.50 9 1.08 151.8 19930721 143500.00 144000.00 151.4 69.30 19.19 0 11.43 -8.55 1812 1019 9.89 13.47 85 131 182.60 77.50 10 1.01 155.0 19930721 143500.00 144000.00 154.5 69.29 19.19 0 11.46 -11.83 1837 1052 9.92 12.83 87 136 182.60 77.50 11 0.94 158.1 19930721 143500.00 144000.00 157.5 69.29 19.19 0 11.45 -7.94 1867 1027 9.91 13.39 90 136 182.60 77.50 13 0.87 161.3 19930721 143500.00 144000.00 160.6 69.28 19.19 0 11.47 -10.71 1834 981 9.92 12.62 87 129 182.60 77.50 14 0.81 164.4 19930721 143500.00 144000.00 163.7 69.28 19.19 0 11.48 -9.47 2010 919 9.90 11.89 92 120 182.60 77.50 16 0.74 167.6 19930721 143500.00 144000.00 166.8 69.27 19.19 0 11.43 -2.27 1889 866 9.89 13.51 92 121 182.60 77.50 17 0.68 170.7 19930721 143500.00 144000.00 169.9 69.27 19.19 0 11.43 -6.03 1849 833 9.88 13.51 91 119 182.60 77.50 19 0.63 173.9 19930721 143500.00 144000.00 172.9 69.26 19.19 0 11.52 2.29 2222 1027 9.94 13.27 102 133 182.60 77.50 21 0.57 177.0 19930721 143500.00 144000.00 176.0 69.26 19.19 0 11.44 10.54 1856 812 9.91 14.31 96 121 182.60 77.50 22 0.52 180.2 19930721 143500.00 144000.00 179.1 69.25 19.18 0 11.45 14.82 1966 845 9.93 15.07 107 131 182.60 77.50 24 0.46 183.3 19930721 143500.00 144000.00 182.2 69.24 19.18 0 11.46 9.58 1863 800 9.91 14.18 96 118 182.60 77.50 26 0.41 186.5 19930721 143500.00 144000.00 185.2 69.24 19.18 0 11.49 11.29 2045 884 9.92 14.94 103 126 182.60 77.50 27 0.36 189.6 19930721 143500.00 144000.00 188.3 69.23 19.18 0 11.52 11.36 2175 949 9.92 15.58 105 127 182.60 77.50 29 0.31 192.8 19930721 143500.00 144000.00 191.4 69.23 19.18 0 11.50 7.44 1893 937 9.96 15.91 99 133 182.60 77.50 31 0.26 195.9 19930721 143500.00 144000.00 194.5 69.22 19.18 0 11.51 8.05 1914 909 9.98 14.54 103 134 182.60 77.50 33 0.22 199.1 19930721 143500.00 144000.00 197.6 69.22 19.18 0 11.50 9.88 1815 863 9.98 14.39 101 131 182.60 77.50 36 0.17 202.2 19930721 143500.00 144000.00 200.6 69.21 19.18 0 11.48 5.07 1613 854 9.99 14.80 91 129 182.60 77.50 38 0.13 205.3 19930721 143500.00 144000.00 203.7 69.21 19.18 0 11.54 8.64 1622 903 10.01 15.09 87 128 182.60 77.50 43 0.08 208.5 19930721 143500.00 144000.00 206.8 69.20 19.18 0 11.56 13.40 1599 829 10.00 13.80 83 114 182.60 77.50 49 0.04 211.6 19930721 143500.00 144000.00 209.9 69.20 19.18 0 11.60 16.44 1576 916 9.94 13.73 62 90 182.60 77.50 54 0.01 214.8 19930721 143500.00 144000.00 212.9 69.19 19.18 0 11.58 16.24 1430 841 9.94 14.01 57 85 182.60 77.50 60 0.00 217.9 19930721 143500.00 144000.00 216.0 69.19 19.18 0 11.60 18.26 1530 820 10.04 13.94 77 109 182.60 77.50 65 0.00 221.1 19930721 143500.00 144000.00 219.1 69.18 19.18 0 11.63 8.38 1557 809 10.04 13.50 75 103 182.60 77.50 70 0.00 224.2 19930721 143500.00 144000.00 222.2 69.17 19.17 0 11.62 5.95 1397 786 10.06 14.32 68 101 182.60 77.50 75 0.00 227.4 19930721 143500.00 144000.00 225.3 69.17 19.17 0 11.59 1.26 1370 761 10.07 14.53 72 107 182.60 77.50 76 0.00 230.5 19930721 143500.00 144000.00 228.3 69.16 19.17 0 11.60 -4.05 1458 803 10.07 15.55 74 109 182.60 77.50 79 0.00 233.7 19930721 143500.00 144000.00 231.4 69.16 19.17 0 11.64 -2.02 1606 803 10.10 14.94 86 116 182.60 77.50 82 0.00 236.8 19930721 143500.00 144000.00 234.5 69.15 19.17 0 11.56 -9.00 1289 698 10.09 16.89 76 111 182.60 77.50 84 0.00 240.0 19930721 143500.00 144000.00 237.6 69.15 19.17 0 11.55 -11.27 1364 619 10.07 16.53 84 108 182.60 77.50 86 0.00 243.1 19930721 143500.00 144000.00 240.6 69.14 19.17 0 11.56 -11.86 1334 666 10.11 16.71 83 114 182.60 77.50 89 0.00 246.3 19930721 143500.00 144000.00 243.7 69.14 19.17 0 11.59 -4.87 1370 690 10.10 16.81 77 107 182.60 77.50 91 0.00 249.4 19930721 143500.00 144000.00 246.8 69.13 19.17 0 11.63 -12.07 1537 793 10.12 17.34 87 122 182.60 77.50 93 0.00 252.6 19930721 143500.00 144000.00 249.9 69.13 19.17 0 11.63 -16.28 1557 804 10.12 18.45 88 122 182.60 77.50 95 0.00 255.7 19930721 143500.00 144000.00 253.0 69.12 19.17 0 11.61 -19.02 1467 775 10.12 19.34 86 122 182.60 77.50 96 0.00 258.9 19930721 143500.00 144000.00 256.0 69.12 19.17 0 11.61 -21.15 1437 737 10.11 18.61 84 116 182.60 77.50 96 0.00 262.0 19930721 143500.00 144000.00 259.1 69.11 19.17 0 11.58 -21.93 1379 715 10.14 19.53 89 125 182.60 77.50 97 0.00 265.2 19930721 143500.00 144000.00 262.2 69.11 19.17 0 11.64 -9.15 1522 819 10.16 19.31 92 132 182.60 77.50 97 0.00 268.3 19930721 143500.00 144000.00 265.3 69.10 19.17 0 11.64 -21.48 1418 797 10.17 18.10 86 130 182.60 77.50 97 0.00 271.5 19930721 143500.00 144000.00 268.4 69.10 19.16 0 11.62 -24.35 1424 779 10.15 18.24 83 123 182.60 77.50 97 0.00 274.6 19930721 143500.00 144000.00 271.4 69.09 19.16 0 11.67 -25.92 1523 841 10.17 17.65 86 126 182.60 77.50 98 0.00 277.7 19930721 143500.00 144000.00 143.3 69.31 19.19 0 11.13 13.29 707 687 8.64 1.00 3 8 182.60 77.50 6 1.21 146.7 19930721 143500.00 144000.00 165.3 69.27 19.19 0 11.25 6.92 906 1165 8.77 1.19 4 13 182.60 77.50 16 0.71 169.2 19930721 143500.00 144000.00 187.2 69.24 19.18 0 11.33 -0.38 1099 1748 8.86 1.31 5 19 182.60 77.50 28 0.33 191.7 19930721 143500.00 144000.00 209.2 69.20 19.18 0 11.39 -7.41 1083 2081 8.90 1.52 5 20 182.60 77.50 53 0.02 214.1 19930721 143500.00 144000.00 231.2 69.16 19.17 0 11.43 -14.66 1055 2119 8.95 1.61 4 20 182.60 77.50 82 0.00 236.6 19930721 143500.00 144000.00 253.2 69.12 19.17 0 11.45 -18.78 1068 2206 8.99 1.50 4 21 182.60 77.50 96 0.00 259.1 19930721 143500.00 144000.00 275.2 69.08 19.16 0 11.45 -24.89 1089 2349 8.98 1.61 4 23 182.60 77.50 98 0.00 281.6 19930721 143500.00 144000.00 297.2 69.05 19.16 0 11.42 -24.24 1099 2471 8.99 1.73 5 27 182.60 77.50 99 0.00 304.1 19930721 143500.00 144000.00 319.2 69.01 19.15 0 11.37 -22.42 1112 2535 8.97 2.19 6 29 182.60 77.50 100 0.00 326.6 19930721 143500.00 144000.00 341.2 68.98 19.15 0 11.32 -19.98 1129 2595 8.99 2.54 7 36 182.60 77.50 100 0.00 349.1 19930721 143500.00 144000.00 363.2 68.94 19.15 0 11.26 -14.14 1134 2683 9.01 2.87 8 45 182.60 77.50 100 0.00 371.5 19930721 143500.00 144000.00 385.2 68.90 19.14 0 11.21 -17.32 1161 2741 9.04 3.67 10 55 182.60 77.50 100 0.00 394.0 19930721 143500.00 144000.00 407.2 68.87 19.14 0 11.15 -29.62 1198 2783 9.06 4.70 13 70 182.60 77.50 100 0.00 416.5 19930721 143500.00 144000.00 429.2 68.84 19.13 0 11.10 -43.27 1232 2781 9.12 6.44 16 85 182.60 77.50 100 0.00 439.0 19930721 143500.00 144000.00 451.3 68.80 19.13 0 11.04 -25.33 1319 2910 9.16 8.14 23 118 182.60 77.50 100 0.00 461.5 19930721 143500.00 144000.00 473.3 68.77 19.13 0 10.99 -46.93 1370 2892 9.21 10.17 31 152 182.60 77.50 100 0.00 484.0 19930721 143500.00 144000.00 495.3 68.74 19.12 0 10.93 -16.06 1393 2871 9.25 14.50 40 192 182.60 77.50 100 0.00 506.4 19930721 143500.00 144000.00 517.3 68.70 19.12 0 10.89 -50.51 1472 2916 9.29 17.10 54 246 182.60 77.50 100 0.00 528.9 19930721 143500.00 144000.00 539.4 68.67 19.11 0 10.88 -86.11 1324 3062 9.33 18.31 51 275 182.60 77.50 100 0.00 551.4 19930721 143500.00 144000.00 561.4 68.64 19.11 0 10.85 -65.15 1312 3187 9.39 22.03 64 361 182.60 77.50 100 0.00 573.9 19930721 143500.00 144000.00 583.4 68.61 19.11 0 10.81 -90.26 1510 3461 9.44 32.29 92 491 182.60 77.50 100 0.00 596.4 19930721 144000.00 144500.00 92.9 69.41 19.20 0 10.95 3.13 1924 1924 9.27 17.80 87 87 182.60 77.50 0 4.01 95.2 19930721 144000.00 144500.00 96.0 69.40 19.20 0 10.97 20.36 2478 1393 9.59 15.35 157 250 182.60 77.50 0 3.70 98.3 19930721 144000.00 144500.00 99.1 69.40 19.20 0 11.07 17.67 2760 1435 9.58 13.59 143 209 182.60 77.50 0 3.41 101.5 19930721 144000.00 144500.00 102.2 69.39 19.20 0 11.11 16.98 2585 1375 9.47 13.44 94 135 182.60 77.50 0 3.15 104.6 19930721 144000.00 144500.00 105.3 69.38 19.20 0 11.18 16.19 2588 1368 9.51 12.44 89 128 182.60 77.50 0 2.95 107.8 19930721 144000.00 144500.00 108.3 69.38 19.20 0 11.15 15.65 2261 1208 9.62 13.14 105 158 182.60 77.50 0 2.76 110.9 19930721 144000.00 144500.00 111.4 69.37 19.20 0 11.22 15.21 2381 1207 9.66 12.11 102 148 182.60 77.50 0 2.58 114.1 19930721 144000.00 144500.00 114.5 69.37 19.20 0 11.17 14.52 1997 945 9.67 12.39 100 139 182.60 77.50 0 2.39 117.2 19930721 144000.00 144500.00 117.6 69.36 19.20 0 11.21 17.46 2042 923 9.69 12.53 103 137 182.60 77.50 0 2.20 120.4 19930721 144000.00 144500.00 120.6 69.36 19.20 0 11.21 13.22 1898 875 9.72 12.62 102 137 182.60 77.50 1 2.03 123.5 19930721 144000.00 144500.00 123.7 69.35 19.20 0 11.25 22.19 1932 905 9.37 10.91 41 44 182.60 77.50 1 1.88 126.7 19930721 144000.00 144500.00 126.8 69.34 19.20 0 11.30 25.73 1925 933 9.79 11.53 95 133 182.60 77.50 2 1.74 129.8 19930721 144000.00 144500.00 129.9 69.34 19.20 0 11.23 31.76 1657 800 9.77 12.85 92 129 182.60 77.50 3 1.63 132.9 19930721 144000.00 144500.00 132.9 69.33 19.19 0 11.29 28.66 1738 892 9.80 12.18 91 132 182.60 77.50 3 1.52 136.1 19930721 144000.00 144500.00 136.0 69.33 19.19 0 11.31 29.74 1756 991 9.84 13.77 93 148 182.60 77.50 4 1.42 139.2 19930721 144000.00 144500.00 139.1 69.32 19.19 0 11.41 40.45 2142 1298 9.89 13.27 99 165 182.60 77.50 4 1.33 142.4 19930721 144000.00 144500.00 142.2 69.32 19.19 0 11.47 37.71 2302 1374 9.90 13.52 97 158 182.60 77.50 5 1.24 145.5 19930721 144000.00 144500.00 145.2 69.31 19.19 0 11.46 47.47 2207 1402 9.82 13.84 77 129 182.60 77.50 7 1.16 148.7 19930721 144000.00 144500.00 148.3 69.31 19.19 0 11.43 48.54 1931 1243 9.89 13.62 86 149 182.60 77.50 9 1.08 151.8 19930721 144000.00 144500.00 151.4 69.30 19.19 0 11.50 43.42 2107 1407 9.91 13.05 84 148 182.60 77.50 10 1.01 155.0 19930721 144000.00 144500.00 154.5 69.29 19.19 0 11.52 42.41 2280 1277 9.83 12.55 74 110 182.60 77.50 11 0.94 158.1 19930721 144000.00 144500.00 157.5 69.29 19.19 0 11.49 41.18 2046 1148 9.91 12.95 89 135 182.60 77.50 13 0.87 161.3 19930721 144000.00 144500.00 160.6 69.28 19.19 0 11.48 35.51 1877 1171 9.60 12.08 37 53 182.60 77.50 14 0.81 164.4 19930721 144000.00 144500.00 163.7 69.28 19.19 0 11.48 35.67 1931 1168 9.93 14.77 92 146 182.60 77.50 16 0.74 167.6 19930721 144000.00 144500.00 166.8 69.27 19.19 0 11.49 20.19 1957 1106 9.93 14.16 93 138 182.60 77.50 17 0.68 170.7 19930721 144000.00 144500.00 169.9 69.27 19.19 0 11.52 18.01 2109 1112 9.93 13.83 98 137 182.60 77.50 19 0.63 173.9 19930721 144000.00 144500.00 172.9 69.26 19.19 0 11.51 8.90 2098 1121 9.93 14.39 101 142 182.60 77.50 21 0.57 177.0 19930721 144000.00 144500.00 176.0 69.26 19.19 0 11.47 8.29 1853 1002 9.82 14.29 72 101 182.60 77.50 22 0.52 180.2 19930721 144000.00 144500.00 179.1 69.25 19.18 0 11.53 9.31 2049 1116 9.87 13.50 77 108 182.60 77.50 24 0.46 183.3 19930721 144000.00 144500.00 182.2 69.24 19.18 0 11.54 6.60 1915 1106 9.89 13.66 73 107 182.60 77.50 26 0.41 186.5 19930721 144000.00 144500.00 185.2 69.24 19.18 0 11.56 6.60 1862 1067 9.97 13.25 87 128 182.60 77.50 27 0.36 189.6 19930721 144000.00 144500.00 188.3 69.23 19.18 0 11.57 -0.96 1970 1043 9.89 13.37 74 100 182.60 77.50 29 0.31 192.8 19930721 144000.00 144500.00 191.4 69.23 19.18 0 11.54 6.00 1796 1005 9.89 13.86 69 99 182.60 77.50 31 0.26 195.9 19930721 144000.00 144500.00 194.5 69.22 19.18 0 11.52 0.12 1725 944 9.89 14.57 69 97 182.60 77.50 33 0.22 199.1 19930721 144000.00 144500.00 197.6 69.22 19.18 0 11.52 5.42 1558 960 10.01 14.32 83 131 182.60 77.50 36 0.17 202.2 19930721 144000.00 144500.00 200.6 69.21 19.18 0 11.51 10.66 1429 972 10.04 14.87 82 140 182.60 77.50 38 0.13 205.3 19930721 144000.00 144500.00 203.7 69.21 19.18 0 11.59 13.20 1634 1093 10.08 14.54 85 143 182.60 77.50 43 0.08 208.5 19930721 144000.00 144500.00 206.8 69.20 19.18 0 11.61 7.15 1500 1008 10.08 13.82 76 127 182.60 77.50 49 0.04 211.6 19930721 144000.00 144500.00 209.9 69.20 19.18 0 11.60 9.45 1360 985 10.10 14.25 73 132 182.60 77.50 54 0.01 214.8 19930721 144000.00 144500.00 212.9 69.19 19.18 0 11.60 7.74 1407 959 10.10 14.32 76 130 182.60 77.50 60 0.00 217.9 19930721 144000.00 144500.00 216.0 69.19 19.18 0 11.62 4.10 1406 993 10.11 14.41 73 129 182.60 77.50 65 0.00 221.1 19930721 144000.00 144500.00 219.1 69.18 19.18 0 11.63 2.90 1389 975 10.11 14.53 69 123 182.60 77.50 70 0.00 224.2 19930721 144000.00 144500.00 222.2 69.17 19.17 0 11.63 10.68 1385 950 10.09 14.64 68 116 182.60 77.50 75 0.00 227.4 19930721 144000.00 144500.00 225.3 69.17 19.17 0 11.69 4.69 1518 1002 10.10 14.06 71 117 182.60 77.50 76 0.00 230.5 19930721 144000.00 144500.00 228.3 69.16 19.17 0 11.65 -6.38 1432 925 10.08 14.56 68 111 182.60 77.50 79 0.00 233.7 19930721 144000.00 144500.00 231.4 69.16 19.17 0 11.61 -8.30 1361 932 10.10 16.06 70 120 182.60 77.50 81 0.00 236.8 19930721 144000.00 144500.00 234.5 69.15 19.17 0 11.61 -3.89 1316 910 10.12 15.29 70 122 182.60 77.50 84 0.00 240.0 19930721 144000.00 144500.00 237.6 69.15 19.17 0 11.65 0.33 1409 920 10.14 14.32 70 117 182.60 77.50 86 0.00 243.1 19930721 144000.00 144500.00 240.6 69.14 19.17 0 11.64 -5.65 1417 829 10.12 14.62 68 106 182.60 77.50 88 0.00 246.3 19930721 144000.00 144500.00 243.7 69.14 19.17 0 11.64 -21.23 1416 751 10.09 14.23 67 96 182.60 77.50 91 0.00 249.4 19930721 144000.00 144500.00 246.8 69.13 19.17 0 11.60 -15.72 1226 663 10.08 13.85 63 92 182.60 77.50 93 0.00 252.6 19930721 144000.00 144500.00 249.9 69.13 19.17 0 11.66 -18.88 1368 716 10.10 14.14 68 95 182.60 77.50 94 0.00 255.7 19930721 144000.00 144500.00 253.0 69.12 19.17 0 11.65 -34.03 1349 670 10.11 14.38 69 94 182.60 77.50 95 0.00 258.9 19930721 144000.00 144500.00 256.0 69.12 19.17 0 11.65 -34.61 1411 683 10.13 14.67 76 102 182.60 77.50 96 0.00 262.0 19930721 144000.00 144500.00 259.1 69.11 19.17 0 11.62 -33.72 1368 608 10.12 14.01 79 100 182.60 77.50 97 0.00 265.2 19930721 144000.00 144500.00 262.2 69.11 19.17 0 11.64 -39.82 1420 636 10.16 14.24 82 106 182.60 77.50 97 0.00 268.3 19930721 144000.00 144500.00 265.3 69.10 19.17 0 11.62 -48.25 1393 642 10.13 15.17 77 102 182.60 77.50 97 0.00 271.5 19930721 144000.00 144500.00 268.4 69.10 19.16 0 11.63 -58.91 1461 642 10.13 16.34 82 104 182.60 77.50 97 0.00 274.6 19930721 144000.00 144500.00 271.4 69.09 19.16 0 11.61 -56.63 1491 591 10.09 16.39 84 97 182.60 77.50 98 0.00 277.7 19930721 144000.00 144500.00 143.3 69.31 19.19 0 11.12 13.21 714 693 8.64 1.00 4 8 182.60 77.50 6 1.21 146.7 19930721 144000.00 144500.00 165.3 69.27 19.19 0 11.24 6.70 946 1174 8.75 1.10 5 13 182.60 77.50 16 0.71 169.2 19930721 144000.00 144500.00 187.2 69.24 19.18 0 11.34 4.88 1111 1760 8.90 1.24 6 21 182.60 77.50 28 0.33 191.7 19930721 144000.00 144500.00 209.2 69.20 19.18 0 11.40 -1.84 1110 2100 8.93 1.60 5 22 182.60 77.50 53 0.02 214.1 19930721 144000.00 144500.00 231.2 69.16 19.17 0 11.45 -16.48 1073 2138 8.91 1.53 4 18 182.60 77.50 81 0.00 236.6 19930721 144000.00 144500.00 253.2 69.12 19.17 0 11.47 -24.44 1092 2179 8.95 1.52 4 19 182.60 77.50 95 0.00 259.1 19930721 144000.00 144500.00 275.2 69.08 19.16 0 11.47 -26.72 1110 2316 8.99 1.62 5 22 182.60 77.50 98 0.00 281.6 19930721 144000.00 144500.00 297.2 69.05 19.16 0 11.44 -27.45 1151 2423 8.96 1.74 5 23 182.60 77.50 99 0.00 304.1 19930721 144000.00 144500.00 319.2 69.01 19.15 0 11.39 -24.53 1167 2472 9.01 2.09 6 30 182.60 77.50 100 0.00 326.6 19930721 144000.00 144500.00 341.2 68.98 19.15 0 11.34 -23.08 1187 2562 9.01 2.29 7 35 182.60 77.50 100 0.00 349.1 19930721 144000.00 144500.00 363.2 68.94 19.15 0 11.28 -25.43 1233 2597 9.04 3.03 9 44 182.60 77.50 100 0.00 371.5 19930721 144000.00 144500.00 385.2 68.90 19.14 0 11.23 -14.55 1241 2621 9.06 4.02 11 52 182.60 77.50 100 0.00 394.0 19930721 144000.00 144500.00 407.2 68.87 19.14 0 11.18 -18.39 1257 2663 9.06 4.49 12 61 182.60 77.50 100 0.00 416.5 19930721 144000.00 144500.00 429.2 68.84 19.13 0 11.12 -8.27 1308 2726 9.13 5.65 17 84 182.60 77.50 100 0.00 439.0 19930721 144000.00 144500.00 451.3 68.80 19.13 0 11.06 -7.03 1372 2634 9.18 7.20 24 107 182.60 77.50 100 0.00 461.5 19930721 144000.00 144500.00 473.3 68.77 19.13 0 11.01 -20.24 1413 2714 9.20 10.52 30 135 182.60 77.50 100 0.00 484.0 19930721 144000.00 144500.00 495.3 68.74 19.12 0 10.95 -25.31 1474 2706 9.24 12.24 40 173 182.60 77.50 100 0.00 506.4 19930721 144000.00 144500.00 517.3 68.70 19.12 0 10.92 -2.40 1575 2751 9.29 17.41 52 211 182.60 77.50 100 0.00 528.9 19930721 144000.00 144500.00 539.4 68.67 19.11 0 10.86 -0.38 1629 2818 9.33 22.43 69 278 182.60 77.50 100 0.00 551.4 19930721 144000.00 144500.00 561.4 68.64 19.11 0 10.81 49.96 1735 2660 9.36 27.61 89 323 182.60 77.50 100 0.00 573.9 19930721 144000.00 144500.00 583.4 68.61 19.11 0 10.77 -1.74 1638 2718 9.39 34.57 105 404 182.60 77.50 100 0.00 596.4 19930721 144500.00 144705.00 92.9 69.41 19.20 0 10.96 17.06 1434 1434 9.37 19.42 105 105 182.60 77.50 0 4.05 95.2 19930721 144500.00 144705.00 96.0 69.40 19.20 0 10.95 34.85 2608 1017 9.76 18.48 267 333 182.60 77.50 0 3.70 98.3 19930721 144500.00 144705.00 99.1 69.40 19.20 0 11.05 32.52 2984 1110 9.71 18.79 224 261 182.60 77.50 0 3.41 101.5 19930721 144500.00 144705.00 102.2 69.39 19.20 0 11.11 31.85 2718 1178 9.76 18.83 197 258 182.60 77.50 0 3.15 104.6 19930721 144500.00 144705.00 105.3 69.38 19.20 0 11.17 28.59 2542 1248 9.81 18.46 179 255 182.60 77.50 0 2.95 107.8 19930721 144500.00 144705.00 108.3 69.38 19.20 0 11.20 33.93 2301 1218 9.89 18.44 174 266 182.60 77.50 0 2.76 110.9 19930721 144500.00 144705.00 111.4 69.37 19.20 0 11.27 35.51 2446 1212 9.89 17.10 165 235 182.60 77.50 0 2.58 114.1 19930721 144500.00 144705.00 114.5 69.37 19.20 0 11.27 39.84 2375 1164 9.91 18.11 163 234 182.60 77.50 0 2.39 117.2 19930721 144500.00 144705.00 117.6 69.36 19.20 0 11.28 26.72 1874 1009 9.94 15.38 131 204 182.60 77.50 0 2.20 120.4 19930721 144500.00 144705.00 120.6 69.36 19.20 0 11.33 26.41 1848 1133 9.95 15.89 118 200 182.60 77.50 1 2.03 123.5 19930721 144500.00 144705.00 123.7 69.35 19.20 0 11.43 31.59 2159 1382 10.03 15.50 131 227 182.60 77.50 1 1.88 126.7 19930721 144500.00 144705.00 126.8 69.34 19.20 0 11.34 13.86 1708 1058 10.00 18.09 116 200 182.60 77.50 2 1.74 129.8 19930721 144500.00 144705.00 129.9 69.34 19.20 0 11.34 9.18 1575 867 9.51 14.36 37 44 182.60 77.50 3 1.63 132.9 19930721 144500.00 144705.00 132.9 69.33 19.19 0 11.40 7.20 1829 1064 10.00 18.71 109 179 182.60 77.50 3 1.52 136.1 19930721 144500.00 144705.00 136.0 69.33 19.19 0 11.44 19.63 1935 1218 10.02 19.48 113 194 182.60 77.50 4 1.42 139.2 19930721 144500.00 144705.00 139.1 69.32 19.19 0 11.40 22.62 1714 1122 10.01 20.84 104 186 182.60 77.50 4 1.33 142.4 19930721 144500.00 144705.00 142.2 69.32 19.19 0 11.40 22.40 1715 1078 10.00 21.10 105 179 182.60 77.50 5 1.24 145.5 19930721 144500.00 144705.00 145.2 69.31 19.19 0 11.50 27.92 1938 1174 9.98 18.47 89 148 182.60 77.50 7 1.16 148.7 19930721 144500.00 144705.00 148.3 69.31 19.19 0 11.52 23.86 1686 1284 10.04 17.87 85 167 182.60 77.50 8 1.08 151.8 19930721 144500.00 144705.00 151.4 69.30 19.19 0 11.64 22.84 2058 1605 10.09 15.32 91 178 182.60 77.50 9 1.01 155.0 19930721 144500.00 144705.00 154.5 69.29 19.19 0 11.60 13.96 1884 1526 10.10 16.68 87 180 182.60 77.50 11 0.94 158.1 19930721 144500.00 144705.00 157.5 69.29 19.19 0 11.57 -5.32 1845 1508 10.12 17.84 96 200 182.60 77.50 12 0.87 161.3 19930721 144500.00 144705.00 160.6 69.28 19.19 0 11.52 -15.79 1757 1224 10.11 18.29 102 188 182.60 77.50 14 0.81 164.4 19930721 144500.00 144705.00 163.7 69.28 19.19 0 11.55 -2.43 2075 1200 10.14 17.52 126 200 182.60 77.50 15 0.74 167.6 19930721 144500.00 144705.00 166.8 69.27 19.19 0 11.45 -2.31 1775 1006 10.10 20.32 128 198 182.60 77.50 17 0.68 170.7 19930721 144500.00 144705.00 169.9 69.27 19.19 0 11.45 -6.63 2026 1037 10.08 21.80 141 201 182.60 77.50 19 0.63 173.9 19930721 144500.00 144705.00 172.9 69.26 19.19 0 11.53 4.79 2259 1047 10.08 18.71 138 181 182.60 77.50 21 0.57 177.0 19930721 144500.00 144705.00 176.0 69.26 19.19 0 11.52 26.85 2180 935 10.09 18.53 141 175 182.60 77.50 22 0.52 180.2 19930721 144500.00 144705.00 179.1 69.25 19.18 0 11.53 30.17 1940 869 10.12 18.09 141 179 182.60 77.50 24 0.46 183.3 19930721 144500.00 144705.00 182.2 69.24 19.18 0 11.51 20.70 1945 862 10.11 17.78 143 175 182.60 77.50 26 0.41 186.5 19930721 144500.00 144705.00 185.2 69.24 19.18 0 11.44 17.48 1779 681 10.11 18.32 157 176 182.60 77.50 27 0.36 189.6 19930721 144500.00 144705.00 188.3 69.23 19.18 0 11.47 0.83 1748 725 10.13 17.43 154 181 182.60 77.50 29 0.31 192.8 19930721 144500.00 144705.00 191.4 69.23 19.18 0 11.55 -27.35 2057 851 10.15 16.41 152 177 182.60 77.50 31 0.26 195.9 19930721 144500.00 144705.00 194.5 69.22 19.18 0 11.45 -14.22 1366 624 10.18 16.64 135 172 182.60 77.50 33 0.22 199.1 19930721 144500.00 144705.00 197.6 69.22 19.18 0 11.50 -18.67 1610 682 10.14 17.84 129 154 182.60 77.50 36 0.17 202.2 19930721 144500.00 144705.00 200.6 69.21 19.18 0 11.60 -11.16 1596 854 10.22 16.49 113 163 182.60 77.50 38 0.13 205.3 19930721 144500.00 144705.00 203.7 69.21 19.18 0 11.70 -9.49 1650 1223 10.29 17.80 101 190 182.60 77.50 43 0.08 208.5 19930721 144500.00 144705.00 206.8 69.20 19.18 0 11.59 7.77 1467 919 10.26 20.73 110 182 182.60 77.50 49 0.04 211.6 19930721 144500.00 144705.00 209.9 69.20 19.18 0 11.64 -3.03 1657 1043 10.24 21.99 105 172 182.60 77.50 54 0.01 214.8 19930721 144500.00 144705.00 212.9 69.19 19.18 0 11.67 -20.94 1383 1211 10.29 22.68 89 189 182.60 77.50 60 0.00 217.9 19930721 144500.00 144705.00 216.0 69.19 19.18 0 11.71 -4.24 1505 1264 10.17 20.46 65 129 182.60 77.50 65 0.00 221.1 19930721 144500.00 144705.00 219.1 69.18 19.18 0 11.71 0.04 1454 1135 10.30 19.82 94 178 182.60 77.50 70 0.00 224.2 19930721 144500.00 144705.00 222.2 69.17 19.17 0 11.64 -10.93 1367 1048 10.29 22.38 99 187 182.60 77.50 74 0.00 227.4 19930721 144500.00 144705.00 225.3 69.17 19.17 0 11.67 -5.96 1453 1063 10.30 21.50 106 190 182.60 77.50 76 0.00 230.5 19930721 144500.00 144705.00 228.3 69.16 19.17 0 11.70 -3.19 1513 1046 10.30 20.07 108 182 182.60 77.50 79 0.00 233.7 19930721 144500.00 144705.00 231.4 69.16 19.17 0 11.71 -4.76 1373 1069 10.33 19.66 97 183 182.60 77.50 81 0.00 236.8 19930721 144500.00 144705.00 234.5 69.15 19.17 0 11.76 2.19 1523 1115 10.30 19.48 95 169 182.60 77.50 83 0.00 240.0 19930721 144500.00 144705.00 237.6 69.15 19.17 0 11.65 30.48 1218 997 10.32 21.19 88 179 182.60 77.50 85 0.00 243.1 19930721 144500.00 144705.00 240.6 69.14 19.17 0 11.70 28.86 1466 1033 10.32 22.30 100 177 182.60 77.50 88 0.00 246.3 19930721 144500.00 144705.00 243.7 69.14 19.17 0 11.70 31.99 1360 896 10.32 18.82 96 162 182.60 77.50 90 0.00 249.4 19930721 144500.00 144705.00 246.8 69.13 19.17 0 11.69 34.90 1184 779 10.29 18.58 82 138 182.60 77.50 92 0.00 252.6 19930721 144500.00 144705.00 249.9 69.13 19.17 0 11.73 33.79 1340 834 10.30 18.51 90 143 182.60 77.50 94 0.00 255.7 19930721 144500.00 144705.00 253.0 69.12 19.17 0 11.70 28.52 1307 733 10.27 17.33 92 135 182.60 77.50 95 0.00 258.9 19930721 144500.00 144705.00 256.0 69.12 19.17 0 11.70 21.49 1199 906 10.31 20.49 80 152 182.60 77.50 96 0.00 262.0 19930721 144500.00 144705.00 259.1 69.11 19.17 0 11.68 17.66 1303 929 10.31 22.16 91 164 182.60 77.50 96 0.00 265.2 19930721 144500.00 144705.00 262.2 69.11 19.17 0 11.72 3.92 1591 887 10.35 19.38 123 181 182.60 77.50 96 0.00 268.3 19930721 144500.00 144705.00 265.3 69.10 19.17 0 11.67 -16.96 1467 735 10.31 22.76 114 156 182.60 77.50 97 0.00 271.5 19930721 144500.00 144705.00 268.4 69.10 19.16 0 11.66 1.01 1601 703 10.31 23.47 130 160 182.60 77.50 97 0.00 274.6 19930721 144500.00 144705.00 271.4 69.09 19.16 0 11.56 -1.76 1404 542 10.27 25.89 126 145 182.60 77.50 97 0.00 277.7 19930721 144500.00 144705.00 143.3 69.31 19.19 0 11.12 21.36 696 684 8.79 1.45 5 11 182.60 77.50 6 1.21 146.7 19930721 144500.00 144705.00 165.3 69.27 19.19 0 11.23 13.27 926 1133 8.94 1.74 6 18 182.60 77.50 16 0.71 169.2 19930721 144500.00 144705.00 187.2 69.24 19.18 0 11.33 -6.88 1151 1729 8.91 2.19 7 22 182.60 77.50 28 0.33 191.7 19930721 144500.00 144705.00 209.2 69.20 19.18 0 11.40 -12.30 1146 2114 9.08 2.10 8 32 182.60 77.50 53 0.02 214.1 19930721 144500.00 144705.00 231.2 69.16 19.17 0 11.45 -18.73 1102 2149 9.09 2.37 6 28 182.60 77.50 81 0.00 236.6 19930721 144500.00 144705.00 253.2 69.12 19.17 0 11.46 -23.44 1122 2174 9.13 2.50 7 29 182.60 77.50 95 0.00 259.1 19930721 144500.00 144705.00 275.2 69.08 19.16 0 11.46 -32.13 1120 2337 9.18 2.10 6 32 182.60 77.50 98 0.00 281.6 19930721 144500.00 144705.00 297.2 69.05 19.16 0 11.44 -31.28 1152 2453 9.13 2.93 7 36 182.60 77.50 99 0.00 304.1 19930721 144500.00 144705.00 319.2 69.01 19.15 0 11.38 -24.63 1190 2487 9.16 3.55 9 44 182.60 77.50 100 0.00 326.6 19930721 144500.00 144705.00 341.2 68.98 19.15 0 11.33 -20.58 1224 2583 9.13 3.95 9 46 182.60 77.50 100 0.00 349.1 19930721 144500.00 144705.00 363.2 68.94 19.15 0 11.27 -31.36 1218 2606 9.15 4.73 12 59 182.60 77.50 100 0.00 371.5 19930721 144500.00 144705.00 385.2 68.90 19.14 0 11.22 -31.59 1229 2647 9.24 5.90 16 81 182.60 77.50 100 0.00 394.0 19930721 144500.00 144705.00 407.2 68.87 19.14 0 11.17 -15.74 1295 2669 9.24 7.70 21 100 182.60 77.50 100 0.00 416.5 19930721 144500.00 144705.00 429.2 68.84 19.13 0 11.11 -15.20 1359 2704 9.27 9.53 28 126 182.60 77.50 100 0.00 439.0 19930721 144500.00 144705.00 451.3 68.80 19.13 0 11.08 -12.37 1282 2732 9.35 11.08 33 159 182.60 77.50 100 0.00 461.5 19930721 144500.00 144705.00 473.3 68.77 19.13 0 11.02 -22.51 1410 2710 9.37 14.94 45 200 182.60 77.50 100 0.00 484.0 19930721 144500.00 144705.00 495.3 68.74 19.12 0 10.98 -17.28 1391 2933 9.44 17.78 57 273 182.60 77.50 100 0.00 506.4 19930721 144500.00 144705.00 517.3 68.70 19.12 0 10.94 -28.39 1362 2978 9.46 22.26 60 306 182.60 77.50 100 0.00 528.9 19930721 144500.00 144705.00 539.4 68.67 19.11 0 10.84 -62.59 1692 2528 9.52 31.99 117 411 182.60 77.50 100 0.00 551.4 19930721 144500.00 144705.00 561.4 68.64 19.11 0 10.86 -147.38 1396 2846 9.51 29.74 90 422 182.60 77.50 100 0.00 573.9 19930721 144500.00 144705.00 583.4 68.61 19.11 0 10.84 -115.53 1293 2901 9.58 34.03 99 520 182.60 77.50 100 0.00 596.4 19930721 152000.00 152005.00 92.9 69.41 19.20 0 10.98 -46.70 10 10 11.85 15.22 80 80 182.60 77.50 0 5.00 95.2 19930721 152000.00 152005.00 96.0 69.40 19.20 2 10.30 -0.00 178 178 10.30 54.48 267 676 182.60 77.50 0 3.72 98.3 19930721 152000.00 152005.00 99.1 69.40 19.20 0 11.07 -50.17 1057 1887 10.19 39.93 165 686 182.60 77.50 0 3.43 101.5 19930721 152000.00 152005.00 102.2 69.39 19.20 0 11.09 -83.83 1585 1677 10.08 43.38 214 543 182.60 77.50 0 3.17 104.6 19930721 152000.00 152005.00 105.3 69.38 19.20 0 11.10 -115.26 1453 1583 10.16 42.59 216 558 182.60 77.50 0 2.96 107.8 19930721 152000.00 152005.00 108.3 69.38 19.20 3 10.80 -288.68 4159 42 9.72 38.69 297 7 182.60 77.50 0 2.76 110.9 19930721 152000.00 152005.00 111.4 69.37 19.20 0 11.31 150.42 1094 2489 10.30 25.76 137 705 182.60 77.50 0 2.58 114.1 19930721 152000.00 152005.00 114.5 69.37 19.20 0 11.33 118.69 1078 2403 10.24 19.88 107 533 182.60 77.50 0 2.39 117.2 19930721 152000.00 152005.00 117.6 69.36 19.20 0 11.30 39.49 1488 2143 10.38 22.90 214 662 182.60 77.50 0 2.20 120.4 19930721 152000.00 152005.00 120.6 69.36 19.20 0 11.43 -80.63 6024 1115 10.47 21.37 1238 815 182.60 77.50 0 2.03 123.5 19930721 152000.00 152005.00 123.7 69.35 19.20 0 11.47 -44.69 5975 1051 10.41 16.30 1147 740 182.60 77.50 1 1.88 126.7 19930721 152000.00 152005.00 126.8 69.34 19.20 0 11.51 -27.56 5462 1204 10.43 11.94 1028 756 182.60 77.50 2 1.75 129.8 19930721 152000.00 152005.00 129.9 69.34 19.20 0 11.46 -42.67 5751 853 10.43 9.12 1108 686 182.60 77.50 3 1.63 132.9 19930721 152000.00 152005.00 132.9 69.33 19.19 0 11.44 -60.32 6717 638 10.38 18.66 1142 561 182.60 77.50 3 1.52 136.1 19930721 152000.00 152005.00 136.0 69.33 19.19 0 11.46 -66.26 8347 144 10.38 19.78 1695 574 182.60 77.50 4 1.42 139.2 19930721 152000.00 152005.00 139.1 69.32 19.19 0 11.07 -111.02 167 486 10.45 30.51 60 365 182.60 77.50 4 1.33 142.4 19930721 152000.00 152005.00 142.2 69.32 19.19 0 11.60 -76.12 7569 786 10.33 16.89 1101 503 182.60 77.50 5 1.24 145.5 19930721 152000.00 152005.00 145.2 69.31 19.19 0 11.62 -66.85 5879 1285 10.38 29.88 1095 757 182.60 77.50 6 1.16 148.7 19930721 152000.00 152005.00 148.3 69.31 19.19 0 11.64 -30.80 5209 1320 10.48 34.03 1063 832 182.60 77.50 8 1.09 151.8 19930721 152000.00 152005.00 151.4 69.30 19.19 0 11.65 -20.65 4966 1501 10.48 35.38 911 792 182.60 77.50 9 1.01 155.0 19930721 152000.00 152005.00 154.5 69.29 19.19 0 11.69 8.39 3813 1687 10.49 25.71 563 662 182.60 77.50 11 0.94 158.1 19930721 152000.00 152005.00 157.5 69.29 19.19 0 11.76 -10.92 2999 1897 10.46 18.62 316 495 182.60 77.50 12 0.88 161.3 19930721 152000.00 152005.00 160.6 69.28 19.19 0 11.85 11.49 2180 2269 10.34 9.26 125 292 182.60 77.50 13 0.81 164.4 19930721 152000.00 152005.00 163.7 69.28 19.19 0 11.85 20.86 2544 2252 10.50 9.94 189 393 182.60 77.50 14 0.75 167.6 19930721 152000.00 152005.00 166.8 69.27 19.19 0 11.77 38.30 3142 1910 10.60 12.95 337 532 182.60 77.50 16 0.69 170.7 19930721 152000.00 152005.00 169.9 69.27 19.19 0 11.83 40.80 3147 2385 10.61 18.45 273 523 182.60 77.50 18 0.63 173.9 19930721 152000.00 152005.00 172.9 69.26 19.19 0 11.83 13.89 3487 2311 10.61 22.04 341 549 182.60 77.50 20 0.57 177.0 19930721 152000.00 152005.00 176.0 69.26 19.19 0 11.77 3.91 3466 1732 10.49 16.80 269 316 182.60 77.50 22 0.52 180.2 19930721 152000.00 152005.00 179.1 69.25 19.18 0 11.84 -16.91 3468 2017 10.42 9.77 222 303 182.60 77.50 24 0.47 183.3 19930721 152000.00 152005.00 182.2 69.24 19.18 0 11.82 -26.26 4103 1896 10.43 9.64 304 339 182.60 77.50 25 0.41 186.5 19930721 152000.00 152005.00 185.2 69.24 19.18 0 11.84 -9.76 3796 2166 10.42 13.77 287 383 182.60 77.50 26 0.36 189.6 19930721 152000.00 152005.00 188.3 69.23 19.18 0 11.85 -3.66 3822 2211 10.39 14.28 309 403 182.60 77.50 28 0.31 192.8 19930721 152000.00 152005.00 191.4 69.23 19.18 0 11.84 11.47 3622 1991 10.35 12.54 256 323 182.60 77.50 31 0.27 195.9 19930721 152000.00 152005.00 194.5 69.22 19.18 0 11.87 11.77 3114 2166 10.43 20.94 283 435 182.60 77.50 33 0.22 199.1 19930721 152000.00 152005.00 197.6 69.22 19.18 0 11.87 -9.13 3038 2025 10.47 22.84 301 452 182.60 77.50 36 0.17 202.2 19930721 152000.00 152005.00 200.6 69.21 19.18 0 11.93 -233.18 3065 2708 10.51 25.37 388 691 182.60 77.50 38 0.13 205.3 19930721 152000.00 152005.00 203.7 69.21 19.18 0 11.93 -194.92 2990 2658 10.52 23.97 347 621 182.60 77.50 43 0.08 208.5 19930721 152000.00 152005.00 206.8 69.20 19.18 0 11.82 55.50 3440 1851 10.63 23.12 400 486 182.60 77.50 48 0.04 211.6 19930721 152000.00 152005.00 209.9 69.20 19.18 0 11.76 116.97 3625 1697 10.66 17.72 434 480 182.60 77.50 53 0.01 214.8 19930721 152000.00 152005.00 212.9 69.19 19.18 0 11.81 59.90 3441 1574 10.72 18.37 397 432 182.60 77.50 58 0.00 217.9 19930721 152000.00 152005.00 216.0 69.19 19.18 0 11.72 74.10 3684 918 10.71 17.72 595 402 182.60 77.50 63 0.00 221.1 19930721 152000.00 152005.00 219.1 69.18 19.18 0 11.74 69.28 3489 997 10.66 19.95 439 328 182.60 77.50 67 0.00 224.2 19930721 152000.00 152005.00 222.2 69.17 19.17 0 11.72 102.12 3490 730 10.60 29.22 487 305 182.60 77.50 71 0.00 227.4 19930721 152000.00 152005.00 225.3 69.17 19.17 0 11.76 98.44 3407 1077 10.67 33.20 440 368 182.60 77.50 73 0.00 230.5 19930721 152000.00 152005.00 228.3 69.16 19.17 0 11.83 42.14 2661 1211 10.65 28.71 308 346 182.60 77.50 76 0.00 233.7 19930721 152000.00 152005.00 231.4 69.16 19.17 0 11.86 6.28 2815 1133 10.57 18.09 318 324 182.60 77.50 78 0.00 236.8 19930721 152000.00 152005.00 234.5 69.15 19.17 0 11.94 30.71 3318 1220 10.55 14.12 342 305 182.60 77.50 80 0.00 240.0 19930721 152000.00 152005.00 237.6 69.15 19.17 0 11.90 28.85 3192 1004 10.55 13.14 372 307 182.60 77.50 82 0.00 243.1 19930721 152000.00 152005.00 240.6 69.14 19.17 0 11.98 36.71 2537 1325 10.78 11.77 335 413 182.60 77.50 85 0.00 246.3 19930721 152000.00 152005.00 243.7 69.14 19.17 0 11.98 15.88 2671 1317 10.88 18.51 476 566 182.60 77.50 87 0.00 249.4 19930721 152000.00 152005.00 246.8 69.13 19.17 0 12.13 94.37 1785 1885 10.78 17.35 135 316 182.60 77.50 88 0.00 252.6 19930721 152000.00 152005.00 249.9 69.13 19.17 0 12.18 131.70 1471 2023 10.69 16.59 66 202 182.60 77.50 91 0.00 255.7 19930721 152000.00 152005.00 253.0 69.12 19.17 0 12.10 186.04 1836 1844 10.67 22.04 83 193 182.60 77.50 92 0.00 258.9 19930721 152000.00 152005.00 256.0 69.12 19.17 0 12.05 185.91 1854 1591 10.59 25.14 91 180 182.60 77.50 93 0.00 262.0 19930721 152000.00 152005.00 259.1 69.11 19.17 0 11.91 14.37 2793 1116 10.65 32.49 152 162 182.60 77.50 94 0.00 265.2 19930721 152000.00 152005.00 262.2 69.11 19.17 0 11.95 4.53 2800 1349 10.70 35.31 233 268 182.60 77.50 95 0.00 268.3 19930721 152000.00 152005.00 265.3 69.10 19.17 0 11.97 80.65 2664 1382 10.71 34.78 211 260 182.60 77.50 96 0.00 271.5 19930721 152000.00 152005.00 268.4 69.10 19.16 0 11.86 118.02 2177 1241 10.67 41.08 195 267 182.60 77.50 96 0.00 274.6 19930721 152000.00 152005.00 271.4 69.09 19.16 0 11.91 220.76 1619 1529 10.68 38.63 129 280 182.60 77.50 97 0.00 277.7 19930721 152000.00 152005.00 143.3 69.31 19.19 0 11.10 29.90 576 608 9.56 5.64 23 59 182.60 77.50 6 1.22 146.7 19930721 152000.00 152005.00 165.3 69.27 19.19 0 11.12 -7.91 1066 848 10.01 10.36 59 168 182.60 77.50 15 0.72 169.2 19930721 152000.00 152005.00 187.2 69.24 19.18 0 11.18 -35.56 1192 1175 10.22 13.92 167 430 182.60 77.50 28 0.33 191.7 19930721 152000.00 152005.00 209.2 69.20 19.18 0 11.51 29.03 1054 2588 10.19 9.02 43 261 182.60 77.50 52 0.02 214.1 19930721 152000.00 152005.00 231.2 69.16 19.17 0 11.47 -9.89 1127 2185 10.29 11.22 60 288 182.60 77.50 78 0.00 236.6 19930721 152000.00 152005.00 253.2 69.12 19.17 0 11.51 -38.29 1058 2247 10.17 9.98 38 213 182.60 77.50 92 0.00 259.1 19930721 152000.00 152005.00 275.2 69.08 19.16 0 11.50 -0.37 1109 2474 10.05 11.05 37 215 182.60 77.50 97 0.00 281.6 19930721 152000.00 152005.00 297.2 69.05 19.16 0 11.48 -4.44 1072 2547 10.00 11.65 40 230 182.60 77.50 99 0.00 304.1 19930721 152000.00 152005.00 319.2 69.01 19.15 0 11.38 -9.39 1096 2519 10.05 15.85 52 310 182.60 77.50 100 0.00 326.6 19930721 152000.00 152005.00 341.2 68.98 19.15 0 11.34 -37.91 1186 2643 10.09 17.20 71 399 182.60 77.50 100 0.00 349.1 19930721 152000.00 152005.00 363.2 68.94 19.15 0 11.23 55.13 1298 2197 10.11 21.08 86 386 182.60 77.50 100 0.00 371.5 19930721 152000.00 152005.00 385.2 68.90 19.14 0 11.22 132.39 1106 2932 10.11 23.08 81 557 182.60 77.50 100 0.00 394.0 19930721 152000.00 152005.00 407.2 68.87 19.14 0 11.22 103.85 1040 3230 10.07 24.13 86 703 182.60 77.50 100 0.00 416.5 19930721 152000.00 152005.00 429.2 68.84 19.13 0 11.13 77.29 1364 2414 10.09 39.11 132 629 182.60 77.50 100 0.00 439.0 19930721 152000.00 152005.00 451.3 68.80 19.13 0 10.98 14.68 1645 2123 10.11 74.23 258 923 182.60 77.50 100 0.00 461.5 19930721 152000.00 152005.00 473.3 68.77 19.13 0 10.96 -100.19 656 5714 10.11 46.49 83 1950 182.60 77.50 100 0.00 484.0 19930721 152000.00 152005.00 495.3 68.74 19.12 0 10.89 450.59 1086 1907 10.04 65.15 203 873 182.60 77.50 100 0.00 506.4 19930721 152000.00 152005.00 517.3 68.70 19.12 0 11.02 126.67 1930 3900 10.28 107.95 410 2067 182.60 77.50 100 0.00 528.9 19930721 152000.00 152005.00 539.4 68.67 19.11 0 11.06 14.19 1760 3991 10.29 91.30 340 1942 182.60 77.50 100 0.00 551.4 19930721 152000.00 152005.00 561.4 68.64 19.11 0 10.94 213.27 1274 4096 10.26 110.61 332 2799 182.60 77.50 100 0.00 573.9 19930721 152000.00 152005.00 583.4 68.61 19.11 0 10.96 356.89 316 3780 9.95 21.49 18 536 182.60 77.50 100 0.00 596.4 19930721 154500.00 155000.00 92.9 69.41 19.20 0 10.99 22.55 1537 1537 9.10 12.13 32 32 182.60 77.50 0 4.26 95.2 19930721 154500.00 155000.00 96.0 69.40 19.20 0 10.86 22.58 2302 697 9.60 14.93 200 214 182.60 77.50 0 3.72 98.3 19930721 154500.00 155000.00 99.1 69.40 19.20 0 10.89 18.57 2214 766 9.56 16.13 153 178 182.60 77.50 0 3.43 101.5 19930721 154500.00 155000.00 102.2 69.39 19.20 0 11.06 22.68 2615 1042 9.62 14.44 150 185 182.60 77.50 0 3.17 104.6 19930721 154500.00 155000.00 105.3 69.38 19.20 0 11.20 20.39 2943 1171 9.66 12.67 146 176 182.60 77.50 0 2.96 107.8 19930721 154500.00 155000.00 108.3 69.38 19.20 0 11.21 14.52 2811 1155 9.70 12.92 142 177 182.60 77.50 0 2.76 110.9 19930721 154500.00 155000.00 111.4 69.37 19.20 0 11.26 17.51 2893 1170 9.72 12.14 138 169 182.60 77.50 0 2.58 114.1 19930721 154500.00 155000.00 114.5 69.37 19.20 0 11.21 17.44 2496 981 9.75 13.12 139 171 182.60 77.50 0 2.39 117.2 19930721 154500.00 155000.00 117.6 69.36 19.20 0 11.28 17.68 2605 993 9.73 12.20 126 146 182.60 77.50 0 2.20 120.4 19930721 154500.00 155000.00 120.6 69.36 19.20 0 11.30 23.77 2369 940 9.72 11.94 112 131 182.60 77.50 0 2.03 123.5 19930721 154500.00 155000.00 123.7 69.35 19.20 0 11.31 22.96 2242 917 9.62 11.66 81 94 182.60 77.50 1 1.88 126.7 19930721 154500.00 155000.00 126.8 69.34 19.20 0 11.27 21.77 1995 825 9.76 12.88 105 128 182.60 77.50 2 1.75 129.8 19930721 154500.00 155000.00 129.9 69.34 19.20 0 11.34 17.72 2136 864 9.78 12.39 103 125 182.60 77.50 3 1.63 132.9 19930721 154500.00 155000.00 132.9 69.33 19.19 0 11.34 17.24 1913 820 9.78 12.34 93 116 182.60 77.50 3 1.52 136.1 19930721 154500.00 155000.00 136.0 69.33 19.19 0 11.34 20.79 1845 784 9.78 12.60 88 110 182.60 77.50 4 1.42 139.2 19930721 154500.00 155000.00 139.1 69.32 19.19 0 11.38 14.32 2036 830 9.79 12.84 94 113 182.60 77.50 4 1.33 142.4 19930721 154500.00 155000.00 142.2 69.32 19.19 0 11.37 9.33 1706 857 9.84 13.25 87 122 182.60 77.50 5 1.24 145.5 19930721 154500.00 155000.00 145.2 69.31 19.19 0 11.41 12.36 1776 915 9.88 12.61 89 127 182.60 77.50 6 1.16 148.7 19930721 154500.00 155000.00 148.3 69.31 19.19 0 11.44 12.89 1863 940 9.89 11.99 90 127 182.60 77.50 7 1.09 151.8 19930721 154500.00 155000.00 151.4 69.30 19.19 0 11.47 19.13 2023 1075 9.92 12.68 94 140 182.60 77.50 9 1.01 155.0 19930721 154500.00 155000.00 154.5 69.29 19.19 0 11.43 24.64 1949 986 9.90 12.65 92 132 182.60 77.50 10 0.94 158.1 19930721 154500.00 155000.00 157.5 69.29 19.19 0 11.42 26.09 1857 1015 9.92 13.36 96 145 182.60 77.50 11 0.88 161.3 19930721 154500.00 155000.00 160.6 69.28 19.19 0 11.41 20.75 1755 919 9.93 12.73 96 141 182.60 77.50 13 0.81 164.4 19930721 154500.00 155000.00 163.7 69.28 19.19 0 11.39 16.25 1786 916 9.96 13.59 109 158 182.60 77.50 14 0.75 167.6 19930721 154500.00 155000.00 166.8 69.27 19.19 0 11.44 10.23 1812 1016 9.96 13.43 97 150 182.60 77.50 16 0.69 170.7 19930721 154500.00 155000.00 169.9 69.27 19.19 0 11.49 5.70 1837 1203 10.02 13.72 100 173 182.60 77.50 17 0.63 173.9 19930721 154500.00 155000.00 172.9 69.26 19.19 0 11.48 6.09 1724 1160 10.01 13.68 92 162 182.60 77.50 19 0.57 177.0 19930721 154500.00 155000.00 176.0 69.26 19.19 0 11.52 0.18 2037 1178 9.90 13.14 80 120 182.60 77.50 21 0.52 180.2 19930721 154500.00 155000.00 179.1 69.25 19.18 0 11.47 2.97 1787 1028 9.99 14.45 98 152 182.60 77.50 23 0.47 183.3 19930721 154500.00 155000.00 182.2 69.24 19.18 0 11.51 -0.66 1973 1026 9.88 13.81 78 106 182.60 77.50 24 0.41 186.5 19930721 154500.00 155000.00 185.2 69.24 19.18 0 11.45 -4.71 1859 878 9.98 15.52 111 147 182.60 77.50 26 0.36 189.6 19930721 154500.00 155000.00 188.3 69.23 19.18 0 11.46 -6.72 1694 885 9.96 15.85 94 133 182.60 77.50 28 0.31 192.8 19930721 154500.00 155000.00 191.4 69.23 19.18 0 11.49 -6.23 1824 817 9.98 14.93 106 131 182.60 77.50 31 0.27 195.9 19930721 154500.00 155000.00 194.5 69.22 19.18 0 11.47 2.20 1635 745 9.97 14.47 96 121 182.60 77.50 33 0.22 199.1 19930721 154500.00 155000.00 197.6 69.22 19.18 0 11.51 0.57 1807 834 9.98 14.82 103 128 182.60 77.50 36 0.17 202.2 19930721 154500.00 155000.00 200.6 69.21 19.18 0 11.51 -10.87 1684 873 10.01 15.69 100 137 182.60 77.50 38 0.13 205.3 19930721 154500.00 155000.00 203.7 69.21 19.18 0 11.49 -10.77 1630 809 9.99 16.38 96 127 182.60 77.50 43 0.08 208.5 19930721 154500.00 155000.00 206.8 69.20 19.18 0 11.53 -7.95 1669 846 10.01 15.54 92 123 182.60 77.50 48 0.04 211.6 19930721 154500.00 155000.00 209.9 69.20 19.18 0 11.50 -18.81 1560 833 10.01 16.45 91 126 182.60 77.50 52 0.01 214.8 19930721 154500.00 155000.00 212.9 69.19 19.18 0 11.18 -75.52 2552 1451 10.19 121.56 475 671 182.60 77.50 57 0.00 217.9 19930721 154500.00 155000.00 216.0 69.19 19.18 0 11.21 -55.25 2564 1291 10.22 115.14 488 629 182.60 77.50 61 0.00 221.1 19930721 154500.00 155000.00 219.1 69.18 19.18 0 11.20 -86.48 2597 1215 10.23 124.84 524 643 182.60 77.50 65 0.00 224.2 19930721 154500.00 155000.00 222.2 69.17 19.17 0 11.17 -72.37 2762 1085 10.22 136.31 596 642 182.60 77.50 69 0.00 227.4 19930721 154500.00 155000.00 225.3 69.17 19.17 0 11.17 22.56 2355 1235 10.20 124.18 467 623 182.60 77.50 71 0.00 230.5 19930721 154500.00 155000.00 228.3 69.16 19.17 0 11.24 148.95 2105 1268 10.23 102.50 367 549 182.60 77.50 74 0.00 233.7 19930721 154500.00 155000.00 231.4 69.16 19.17 0 11.22 150.19 2038 1228 10.23 104.98 368 553 182.60 77.50 76 0.00 236.8 19930721 154500.00 155000.00 234.5 69.15 19.17 0 11.18 90.45 2150 1111 10.24 116.34 434 583 182.60 77.50 78 0.00 240.0 19930721 154500.00 155000.00 237.6 69.15 19.17 0 11.23 130.55 2224 1039 10.21 105.89 383 472 182.60 77.50 80 0.00 243.1 19930721 154500.00 155000.00 240.6 69.14 19.17 0 11.16 21.98 2246 977 10.25 136.37 497 594 182.60 77.50 82 0.00 246.3 19930721 154500.00 155000.00 243.7 69.14 19.17 0 11.13 -128.15 2438 711 10.27 144.39 590 552 182.60 77.50 84 0.00 249.4 19930721 154500.00 155000.00 246.8 69.13 19.17 0 11.17 -105.36 2605 664 10.07 125.75 370 273 182.60 77.50 86 0.00 252.6 19930721 154500.00 155000.00 249.9 69.13 19.17 0 11.12 -60.70 2535 529 10.24 136.76 603 470 182.60 77.50 88 0.00 255.7 19930721 154500.00 155000.00 253.0 69.12 19.17 0 11.02 23.98 2533 256 10.08 121.06 508 277 182.60 77.50 90 0.00 258.9 19930721 154500.00 155000.00 256.0 69.12 19.17 0 11.01 34.85 2553 238 10.06 126.42 501 259 182.60 77.50 91 0.00 262.0 19930721 154500.00 155000.00 259.1 69.11 19.17 0 11.59 22.11 1313 534 10.14 16.21 84 99 182.60 77.50 92 0.00 265.2 19930721 154500.00 155000.00 262.2 69.11 19.17 0 11.63 19.15 1420 541 10.15 14.82 88 99 182.60 77.50 93 0.00 268.3 19930721 154500.00 155000.00 265.3 69.10 19.17 0 11.65 13.20 1593 571 10.15 16.42 95 102 182.60 77.50 95 0.00 271.5 19930721 154500.00 155000.00 268.4 69.10 19.16 0 11.59 20.23 1392 509 10.12 17.92 86 95 182.60 77.50 95 0.00 274.6 19930721 154500.00 155000.00 271.4 69.09 19.16 0 11.57 11.94 1350 507 10.13 18.58 88 100 182.60 77.50 96 0.00 277.7 19930721 154500.00 155000.00 143.3 69.31 19.19 0 11.15 17.80 673 655 8.75 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 154500.00 155000.00 165.3 69.27 19.19 0 11.23 14.60 882 1131 8.81 1.09 5 14 182.60 77.50 15 0.72 169.2 19930721 154500.00 155000.00 187.2 69.24 19.18 0 11.31 3.35 1092 1711 8.87 1.25 6 20 182.60 77.50 28 0.33 191.7 19930721 154500.00 155000.00 209.2 69.20 19.18 0 11.41 -4.17 1140 2110 8.99 1.56 6 24 182.60 77.50 51 0.02 214.1 19930721 154500.00 155000.00 231.2 69.16 19.17 0 11.48 -5.18 1096 2241 9.02 1.45 5 23 182.60 77.50 76 0.00 236.6 19930721 154500.00 155000.00 253.2 69.12 19.17 0 11.51 -9.56 1097 2299 9.02 1.43 4 20 182.60 77.50 90 0.00 259.1 19930721 154500.00 155000.00 275.2 69.08 19.16 0 11.51 -15.71 1092 2346 9.04 1.55 4 22 182.60 77.50 97 0.00 281.6 19930721 154500.00 155000.00 297.2 69.05 19.16 0 11.49 -14.52 1104 2444 9.04 1.80 5 24 182.60 77.50 99 0.00 304.1 19930721 154500.00 155000.00 319.2 69.01 19.15 0 11.44 -10.16 1124 2494 9.02 1.75 5 27 182.60 77.50 100 0.00 326.6 19930721 154500.00 155000.00 341.2 68.98 19.15 0 11.39 -13.71 1138 2558 9.01 2.15 6 32 182.60 77.50 100 0.00 349.1 19930721 154500.00 155000.00 363.2 68.94 19.15 0 11.35 -11.03 1140 2631 9.00 2.65 7 36 182.60 77.50 100 0.00 371.5 19930721 154500.00 155000.00 385.2 68.90 19.14 0 11.29 -15.55 1164 2686 9.04 3.13 8 46 182.60 77.50 100 0.00 394.0 19930721 154500.00 155000.00 407.2 68.87 19.14 0 11.24 -21.43 1201 2691 9.08 4.03 11 56 182.60 77.50 100 0.00 416.5 19930721 154500.00 155000.00 429.2 68.84 19.13 0 11.19 -9.77 1223 2746 9.09 4.80 13 67 182.60 77.50 100 0.00 439.0 19930721 154500.00 155000.00 451.3 68.80 19.13 0 11.14 2.15 1254 2774 9.14 6.05 16 84 182.60 77.50 100 0.00 461.5 19930721 154500.00 155000.00 473.3 68.77 19.13 0 11.10 1.73 1283 2839 9.20 7.64 22 112 182.60 77.50 100 0.00 484.0 19930721 154500.00 155000.00 495.3 68.74 19.12 0 11.06 -12.89 1308 2991 9.23 9.81 26 137 182.60 77.50 100 0.00 506.4 19930721 154500.00 155000.00 517.3 68.70 19.12 0 11.01 -21.08 1436 2930 9.27 12.09 36 169 182.60 77.50 100 0.00 528.9 19930721 154500.00 155000.00 539.4 68.67 19.11 0 10.95 15.28 1424 2805 9.31 15.34 43 202 182.60 77.50 100 0.00 551.4 19930721 154500.00 155000.00 561.4 68.64 19.11 0 10.90 -23.88 1412 2800 9.36 19.83 56 258 182.60 77.50 100 0.00 573.9 19930721 154500.00 155000.00 583.4 68.61 19.11 0 10.83 -96.37 1569 2725 9.41 26.62 84 341 182.60 77.50 100 0.00 596.4 19930721 155000.00 155500.00 92.9 69.41 19.20 0 11.05 24.46 2009 2009 9.33 16.67 74 74 182.60 77.50 1 4.22 95.2 19930721 155000.00 155500.00 96.0 69.40 19.20 0 10.86 37.65 2017 987 9.54 19.81 154 220 182.60 77.50 0 3.72 98.3 19930721 155000.00 155500.00 99.1 69.40 19.20 0 10.94 29.89 2155 951 9.53 19.15 141 180 182.60 77.50 0 3.43 101.5 19930721 155000.00 155500.00 102.2 69.39 19.20 0 11.06 20.58 2399 1032 9.57 17.34 136 169 182.60 77.50 0 3.17 104.6 19930721 155000.00 155500.00 105.3 69.38 19.20 0 11.15 15.86 2319 1006 9.60 15.25 118 147 182.60 77.50 0 2.96 107.8 19930721 155000.00 155500.00 108.3 69.38 19.20 0 11.20 7.35 2219 1008 9.63 14.57 104 134 182.60 77.50 0 2.76 110.9 19930721 155000.00 155500.00 111.4 69.37 19.20 0 11.27 4.42 2424 1073 9.65 14.53 105 133 182.60 77.50 0 2.58 114.1 19930721 155000.00 155500.00 114.5 69.37 19.20 0 11.27 6.86 2315 1060 9.58 13.93 82 103 182.60 77.50 0 2.39 117.2 19930721 155000.00 155500.00 117.6 69.36 19.20 0 11.27 -2.65 2231 1016 9.69 15.11 103 133 182.60 77.50 0 2.20 120.4 19930721 155000.00 155500.00 120.6 69.36 19.20 0 11.28 -5.96 2051 1016 9.73 14.90 98 136 182.60 77.50 0 2.03 123.5 19930721 155000.00 155500.00 123.7 69.35 19.20 0 11.24 -16.58 1759 998 9.76 16.03 93 147 182.60 77.50 1 1.88 126.7 19930721 155000.00 155500.00 126.8 69.34 19.20 0 11.31 -7.25 1925 1081 9.80 14.67 94 145 182.60 77.50 2 1.75 129.8 19930721 155000.00 155500.00 129.9 69.34 19.20 0 11.35 -12.72 1935 1111 9.84 13.66 96 151 182.60 77.50 3 1.63 132.9 19930721 155000.00 155500.00 132.9 69.33 19.19 0 11.33 -8.16 1808 1082 9.86 14.73 97 158 182.60 77.50 3 1.52 136.1 19930721 155000.00 155500.00 136.0 69.33 19.19 0 11.34 -5.29 1721 1087 9.86 14.41 88 150 182.60 77.50 4 1.42 139.2 19930721 155000.00 155500.00 139.1 69.32 19.19 0 11.36 -3.21 1735 1175 9.90 14.15 93 166 182.60 77.50 4 1.33 142.4 19930721 155000.00 155500.00 142.2 69.32 19.19 0 11.42 0.71 1838 1347 9.92 14.24 87 166 182.60 77.50 5 1.24 145.5 19930721 155000.00 155500.00 145.2 69.31 19.19 0 11.41 -2.76 1752 1287 9.93 14.76 87 167 182.60 77.50 6 1.16 148.7 19930721 155000.00 155500.00 148.3 69.31 19.19 0 11.43 -2.49 1857 1231 9.92 14.47 88 156 182.60 77.50 7 1.09 151.8 19930721 155000.00 155500.00 151.4 69.30 19.19 0 11.45 -1.68 1963 1215 9.92 14.23 91 153 182.60 77.50 9 1.01 155.0 19930721 155000.00 155500.00 154.5 69.29 19.19 0 11.41 -1.67 1866 1027 9.87 14.53 86 131 182.60 77.50 10 0.94 158.1 19930721 155000.00 155500.00 157.5 69.29 19.19 0 11.40 -2.47 1758 908 9.83 13.82 79 114 182.60 77.50 11 0.88 161.3 19930721 155000.00 155500.00 160.6 69.28 19.19 0 11.48 -1.35 1895 1023 9.88 11.97 77 116 182.60 77.50 13 0.81 164.4 19930721 155000.00 155500.00 163.7 69.28 19.19 0 11.53 -2.63 2073 1100 9.91 10.93 81 120 182.60 77.50 14 0.75 167.6 19930721 155000.00 155500.00 166.8 69.27 19.19 0 11.48 3.36 1893 1090 9.82 11.89 65 99 182.60 77.50 16 0.69 170.7 19930721 155000.00 155500.00 169.9 69.27 19.19 0 11.51 4.13 2018 1184 9.84 12.99 70 107 182.60 77.50 17 0.63 173.9 19930721 155000.00 155500.00 172.9 69.26 19.19 0 11.52 5.24 2079 1265 9.85 14.38 71 113 182.60 77.50 19 0.57 177.0 19930721 155000.00 155500.00 176.0 69.26 19.19 0 11.55 3.45 2097 1197 9.92 13.25 88 132 182.60 77.50 21 0.52 180.2 19930721 155000.00 155500.00 179.1 69.25 19.18 0 11.51 -2.63 1827 1039 9.92 12.33 83 124 182.60 77.50 23 0.47 183.3 19930721 155000.00 155500.00 182.2 69.24 19.18 0 11.52 -2.37 1722 995 9.84 11.29 63 93 182.60 77.50 24 0.41 186.5 19930721 155000.00 155500.00 185.2 69.24 19.18 0 11.52 -0.42 1668 954 9.95 11.35 79 119 182.60 77.50 26 0.36 189.6 19930721 155000.00 155500.00 188.3 69.23 19.18 0 11.55 0.64 1925 1021 9.95 11.55 91 125 182.60 77.50 28 0.31 192.8 19930721 155000.00 155500.00 191.4 69.23 19.18 0 11.54 -4.04 1885 1034 9.86 12.20 72 100 182.60 77.50 31 0.27 195.9 19930721 155000.00 155500.00 194.5 69.22 19.18 0 11.56 -2.09 1894 1041 9.97 12.46 91 129 182.60 77.50 33 0.22 199.1 19930721 155000.00 155500.00 197.6 69.22 19.18 0 11.56 -2.93 1709 1009 9.98 12.26 82 124 182.60 77.50 36 0.17 202.2 19930721 155000.00 155500.00 200.6 69.21 19.18 0 11.57 -0.02 1737 1009 9.91 12.31 66 96 182.60 77.50 38 0.13 205.3 19930721 155000.00 155500.00 203.7 69.21 19.18 0 11.60 -2.80 1579 1019 9.94 12.06 61 97 182.60 77.50 43 0.08 208.5 19930721 155000.00 155500.00 206.8 69.20 19.18 0 11.55 -2.96 1314 902 10.04 12.13 72 122 182.60 77.50 48 0.04 211.6 19930721 155000.00 155500.00 209.9 69.20 19.18 0 11.64 -0.73 1581 966 10.06 11.98 80 122 182.60 77.50 52 0.01 214.8 19930721 155000.00 155500.00 212.9 69.19 19.18 0 11.62 -3.65 1403 887 9.98 12.20 57 88 182.60 77.50 57 0.00 217.9 19930721 155000.00 155500.00 216.0 69.19 19.18 0 11.64 -1.69 1443 939 10.09 13.45 74 120 182.60 77.50 61 0.00 221.1 19930721 155000.00 155500.00 219.1 69.18 19.18 0 11.58 -5.36 1282 800 10.07 14.31 70 110 182.60 77.50 65 0.00 224.2 19930721 155000.00 155500.00 222.2 69.17 19.17 0 11.57 -7.54 1232 750 10.07 15.22 68 106 182.60 77.50 69 0.00 227.4 19930721 155000.00 155500.00 225.3 69.17 19.17 0 11.64 5.65 1422 849 10.09 15.66 71 109 182.60 77.50 70 0.00 230.5 19930721 155000.00 155500.00 228.3 69.16 19.17 0 11.60 -2.66 1312 746 10.09 15.99 71 105 182.60 77.50 73 0.00 233.7 19930721 155000.00 155500.00 231.4 69.16 19.17 0 11.61 -7.04 1328 773 10.10 15.55 69 105 182.60 77.50 75 0.00 236.8 19930721 155000.00 155500.00 234.5 69.15 19.17 0 11.61 -7.57 1356 745 10.11 15.23 76 110 182.60 77.50 77 0.00 240.0 19930721 155000.00 155500.00 237.6 69.15 19.17 0 11.56 -5.30 1157 678 10.09 15.84 66 102 182.60 77.50 79 0.00 243.1 19930721 155000.00 155500.00 240.6 69.14 19.17 0 11.63 -3.87 1372 750 10.10 14.64 71 103 182.60 77.50 82 0.00 246.3 19930721 155000.00 155500.00 243.7 69.14 19.17 0 11.63 -1.68 1294 725 10.12 14.09 69 102 182.60 77.50 84 0.00 249.4 19930721 155000.00 155500.00 246.8 69.13 19.17 0 11.65 5.25 1277 779 10.15 14.32 68 108 182.60 77.50 85 0.00 252.6 19930721 155000.00 155500.00 249.9 69.13 19.17 0 11.70 7.34 1340 886 10.18 15.19 67 114 182.60 77.50 87 0.00 255.7 19930721 155000.00 155500.00 253.0 69.12 19.17 0 11.69 0.99 1274 851 10.17 14.96 62 107 182.60 77.50 89 0.00 258.9 19930721 155000.00 155500.00 256.0 69.12 19.17 0 11.71 -2.57 1362 889 10.18 15.89 66 112 182.60 77.50 90 0.00 262.0 19930721 155000.00 155500.00 259.1 69.11 19.17 0 11.68 -1.29 1240 786 10.17 15.01 63 103 182.60 77.50 92 0.00 265.2 19930721 155000.00 155500.00 262.2 69.11 19.17 0 11.70 5.00 1322 826 10.18 14.95 68 109 182.60 77.50 93 0.00 268.3 19930721 155000.00 155500.00 265.3 69.10 19.17 0 11.67 3.26 1233 765 10.20 15.08 68 111 182.60 77.50 95 0.00 271.5 19930721 155000.00 155500.00 268.4 69.10 19.16 0 11.64 -7.95 1214 757 10.19 16.09 68 113 182.60 77.50 95 0.00 274.6 19930721 155000.00 155500.00 271.4 69.09 19.16 0 11.67 -9.65 1237 814 10.21 15.38 69 118 182.60 77.50 96 0.00 277.7 19930721 155000.00 155500.00 143.3 69.31 19.19 0 11.15 16.37 676 655 8.70 1.00 4 8 182.60 77.50 5 1.22 146.7 19930721 155000.00 155500.00 165.3 69.27 19.19 0 11.23 11.62 882 1121 8.79 1.10 5 14 182.60 77.50 15 0.72 169.2 19930721 155000.00 155500.00 187.2 69.24 19.18 0 11.31 -3.52 1110 1682 8.84 1.35 5 18 182.60 77.50 28 0.33 191.7 19930721 155000.00 155500.00 209.2 69.20 19.18 0 11.42 -16.57 1126 2150 8.93 1.49 5 21 182.60 77.50 51 0.02 214.1 19930721 155000.00 155500.00 231.2 69.16 19.17 0 11.49 -17.87 1083 2261 8.99 1.40 4 20 182.60 77.50 75 0.00 236.6 19930721 155000.00 155500.00 253.2 69.12 19.17 0 11.52 -14.88 1087 2315 8.99 1.32 4 19 182.60 77.50 89 0.00 259.1 19930721 155000.00 155500.00 275.2 69.08 19.16 0 11.52 -12.59 1077 2371 8.97 1.48 4 19 182.60 77.50 97 0.00 281.6 19930721 155000.00 155500.00 297.2 69.05 19.16 0 11.49 -9.16 1100 2426 8.97 1.61 4 21 182.60 77.50 99 0.00 304.1 19930721 155000.00 155500.00 319.2 69.01 19.15 0 11.44 -9.30 1112 2490 9.01 1.88 5 25 182.60 77.50 100 0.00 326.6 19930721 155000.00 155500.00 341.2 68.98 19.15 0 11.40 -7.45 1127 2575 8.96 2.13 5 28 182.60 77.50 100 0.00 349.1 19930721 155000.00 155500.00 363.2 68.94 19.15 0 11.35 -11.42 1148 2655 9.03 2.45 7 37 182.60 77.50 100 0.00 371.5 19930721 155000.00 155500.00 385.2 68.90 19.14 0 11.29 -4.23 1175 2718 9.05 3.07 8 45 182.60 77.50 100 0.00 394.0 19930721 155000.00 155500.00 407.2 68.87 19.14 0 11.24 0.58 1190 2748 9.04 3.69 10 53 182.60 77.50 100 0.00 416.5 19930721 155000.00 155500.00 429.2 68.84 19.13 0 11.18 11.99 1246 2760 9.07 4.78 13 66 182.60 77.50 100 0.00 439.0 19930721 155000.00 155500.00 451.3 68.80 19.13 0 11.15 13.05 1271 2846 9.13 5.93 16 83 182.60 77.50 100 0.00 461.5 19930721 155000.00 155500.00 473.3 68.77 19.13 0 11.09 22.25 1301 2837 9.14 6.84 20 99 182.60 77.50 100 0.00 484.0 19930721 155000.00 155500.00 495.3 68.74 19.12 0 11.02 26.64 1346 2774 9.18 9.44 27 128 182.60 77.50 100 0.00 506.4 19930721 155000.00 155500.00 517.3 68.70 19.12 0 10.98 11.14 1416 2802 9.24 12.22 35 161 182.60 77.50 100 0.00 528.9 19930721 155000.00 155500.00 539.4 68.67 19.11 0 10.92 18.93 1559 2862 9.29 16.16 49 212 182.60 77.50 100 0.00 551.4 19930721 155000.00 155500.00 561.4 68.64 19.11 0 10.91 39.85 1539 2971 9.36 21.99 66 291 182.60 77.50 100 0.00 573.9 19930721 155000.00 155500.00 583.4 68.61 19.11 0 10.89 48.31 1327 2942 9.60 32.28 102 504 182.60 77.50 100 0.00 596.4 19930721 155500.00 160000.00 92.9 69.41 19.20 0 11.02 52.68 1456 1456 9.18 13.10 53 53 182.60 77.50 0 3.93 95.2 19930721 155500.00 160000.00 96.0 69.40 19.20 0 11.04 39.57 2082 1270 9.57 14.26 115 190 182.60 77.50 0 3.72 98.3 19930721 155500.00 160000.00 99.1 69.40 19.20 0 11.05 26.93 2092 1149 9.57 14.53 109 169 182.60 77.50 0 3.43 101.5 19930721 155500.00 160000.00 102.2 69.39 19.20 0 11.08 24.50 2010 1024 9.45 13.86 74 104 182.60 77.50 0 3.17 104.6 19930721 155500.00 160000.00 105.3 69.38 19.20 0 11.15 23.67 2217 1144 9.63 14.52 103 154 182.60 77.50 0 2.96 107.8 19930721 155500.00 160000.00 108.3 69.38 19.20 0 11.28 24.89 2621 1331 9.67 13.72 103 150 182.60 77.50 0 2.76 110.9 19930721 155500.00 160000.00 111.4 69.37 19.20 0 11.26 27.34 2290 1193 9.60 14.02 77 111 182.60 77.50 0 2.58 114.1 19930721 155500.00 160000.00 114.5 69.37 19.20 0 11.37 23.27 2498 1349 9.75 12.52 95 145 182.60 77.50 0 2.39 117.2 19930721 155500.00 160000.00 117.6 69.36 19.20 0 11.33 25.26 2199 1169 9.75 12.59 91 136 182.60 77.50 0 2.20 120.4 19930721 155500.00 160000.00 120.6 69.36 19.20 0 11.31 21.97 1913 979 9.65 12.35 68 96 182.60 77.50 0 2.03 123.5 19930721 155500.00 160000.00 123.7 69.35 19.20 0 11.34 24.36 1877 983 9.81 12.06 86 127 182.60 77.50 1 1.88 126.7 19930721 155500.00 160000.00 126.8 69.34 19.20 0 11.30 16.20 1638 827 9.80 12.25 81 118 182.60 77.50 2 1.75 129.8 19930721 155500.00 160000.00 129.9 69.34 19.20 0 11.37 9.81 1777 922 9.86 11.99 88 130 182.60 77.50 3 1.63 132.9 19930721 155500.00 160000.00 132.9 69.33 19.19 0 11.37 6.12 1736 845 9.85 11.47 85 119 182.60 77.50 3 1.52 136.1 19930721 155500.00 160000.00 136.0 69.33 19.19 0 11.39 11.57 1816 808 9.85 10.99 85 113 182.60 77.50 4 1.42 139.2 19930721 155500.00 160000.00 139.1 69.32 19.19 0 11.36 8.44 1648 808 9.85 11.51 79 113 182.60 77.50 4 1.33 142.4 19930721 155500.00 160000.00 142.2 69.32 19.19 0 11.39 14.85 1703 902 9.88 11.37 80 122 182.60 77.50 4 1.24 145.5 19930721 155500.00 160000.00 145.2 69.31 19.19 0 11.45 19.13 1721 956 9.89 11.07 75 116 182.60 77.50 5 1.16 148.7 19930721 155500.00 160000.00 148.3 69.31 19.19 0 11.47 17.68 1621 917 9.87 10.57 67 104 182.60 77.50 7 1.09 151.8 19930721 155500.00 160000.00 151.4 69.30 19.19 0 11.47 19.49 1584 886 9.87 10.22 65 99 182.60 77.50 8 1.01 155.0 19930721 155500.00 160000.00 154.5 69.29 19.19 0 11.40 15.67 1476 800 9.74 11.20 52 77 182.60 77.50 9 0.94 158.1 19930721 155500.00 160000.00 157.5 69.29 19.19 0 11.48 15.54 1773 905 9.87 10.46 75 107 182.60 77.50 11 0.88 161.3 19930721 155500.00 160000.00 160.6 69.28 19.19 0 11.47 14.47 1674 901 9.78 10.68 57 83 182.60 77.50 12 0.81 164.4 19930721 155500.00 160000.00 163.7 69.28 19.19 0 11.49 22.10 1852 1058 9.91 11.56 80 124 182.60 77.50 14 0.75 167.6 19930721 155500.00 160000.00 166.8 69.27 19.19 0 11.49 27.79 1803 1093 9.91 11.67 77 127 182.60 77.50 16 0.69 170.7 19930721 155500.00 160000.00 169.9 69.27 19.19 0 11.53 23.08 1947 1161 9.94 10.53 81 129 182.60 77.50 17 0.63 173.9 19930721 155500.00 160000.00 172.9 69.26 19.19 0 11.54 22.02 1924 1138 9.97 10.68 84 134 182.60 77.50 19 0.57 177.0 19930721 155500.00 160000.00 176.0 69.26 19.19 0 11.48 21.14 1727 963 9.94 11.29 82 125 182.60 77.50 21 0.52 180.2 19930721 155500.00 160000.00 179.1 69.25 19.18 0 11.53 24.40 1852 1084 9.99 11.50 89 139 182.60 77.50 23 0.47 183.3 19930721 155500.00 160000.00 182.2 69.24 19.18 0 11.51 15.39 1854 985 9.99 11.76 96 139 182.60 77.50 24 0.41 186.5 19930721 155500.00 160000.00 185.2 69.24 19.18 0 11.53 9.13 1849 975 10.02 11.92 97 140 182.60 77.50 26 0.36 189.6 19930721 155500.00 160000.00 188.3 69.23 19.18 0 11.58 10.47 1913 1078 9.92 11.97 72 105 182.60 77.50 28 0.31 192.8 19930721 155500.00 160000.00 191.4 69.23 19.18 0 11.55 5.64 1835 1039 10.02 13.05 96 143 182.60 77.50 31 0.27 195.9 19930721 155500.00 160000.00 194.5 69.22 19.18 0 11.52 -3.31 1589 990 10.03 14.03 86 140 182.60 77.50 33 0.22 199.1 19930721 155500.00 160000.00 197.6 69.22 19.18 0 11.55 -0.13 1655 1042 9.94 13.33 67 106 182.60 77.50 36 0.17 202.2 19930721 155500.00 160000.00 200.6 69.21 19.18 0 11.55 7.78 1773 974 10.04 13.18 97 141 182.60 77.50 38 0.13 205.3 19930721 155500.00 160000.00 203.7 69.21 19.18 0 11.56 3.67 1812 968 9.92 13.30 72 100 182.60 77.50 43 0.08 208.5 19930721 155500.00 160000.00 206.8 69.20 19.18 0 11.54 -2.90 1612 942 10.05 14.42 89 137 182.60 77.50 48 0.04 211.6 19930721 155500.00 160000.00 209.9 69.20 19.18 0 11.56 -5.18 1737 855 10.04 13.86 96 128 182.60 77.50 52 0.01 214.8 19930721 155500.00 160000.00 212.9 69.19 19.18 0 11.51 -4.05 1519 766 10.04 14.21 90 123 182.60 77.50 56 0.00 217.9 19930721 155500.00 160000.00 216.0 69.19 19.18 0 11.56 -14.02 1463 803 10.05 13.62 80 115 182.60 77.50 61 0.00 221.1 19930721 155500.00 160000.00 219.1 69.18 19.18 0 11.62 -14.65 1572 871 9.97 13.48 61 86 182.60 77.50 64 0.00 224.2 19930721 155500.00 160000.00 222.2 69.17 19.17 0 11.62 -18.16 1438 867 10.08 13.91 72 113 182.60 77.50 68 0.00 227.4 19930721 155500.00 160000.00 225.3 69.17 19.17 0 11.64 -16.33 1604 886 10.08 14.04 79 114 182.60 77.50 70 0.00 230.5 19930721 155500.00 160000.00 228.3 69.16 19.17 0 11.62 -7.82 1504 840 10.06 14.48 75 110 182.60 77.50 72 0.00 233.7 19930721 155500.00 160000.00 231.4 69.16 19.17 0 11.58 -5.17 1314 784 10.08 15.23 71 110 182.60 77.50 74 0.00 236.8 19930721 155500.00 160000.00 234.5 69.15 19.17 0 11.63 -4.04 1491 749 10.07 13.93 75 102 182.60 77.50 77 0.00 240.0 19930721 155500.00 160000.00 237.6 69.15 19.17 0 11.64 -6.83 1521 707 10.07 13.67 77 99 182.60 77.50 79 0.00 243.1 19930721 155500.00 160000.00 240.6 69.14 19.17 0 11.61 -9.11 1492 712 10.07 15.70 78 102 182.60 77.50 81 0.00 246.3 19930721 155500.00 160000.00 243.7 69.14 19.17 0 11.61 -8.99 1501 723 10.06 15.75 76 100 182.60 77.50 83 0.00 249.4 19930721 155500.00 160000.00 246.8 69.13 19.17 0 11.61 -8.49 1594 683 10.06 15.17 83 99 182.60 77.50 85 0.00 252.6 19930721 155500.00 160000.00 249.9 69.13 19.17 0 11.63 -4.85 1754 741 10.08 16.64 91 108 182.60 77.50 87 0.00 255.7 19930721 155500.00 160000.00 253.0 69.12 19.17 0 11.59 -1.62 1544 682 10.10 18.05 93 115 182.60 77.50 89 0.00 258.9 19930721 155500.00 160000.00 256.0 69.12 19.17 0 11.58 10.73 1543 630 10.09 17.21 94 110 182.60 77.50 90 0.00 262.0 19930721 155500.00 160000.00 259.1 69.11 19.17 0 11.62 12.48 1639 646 10.07 18.24 87 98 182.60 77.50 91 0.00 265.2 19930721 155500.00 160000.00 262.2 69.11 19.17 0 11.61 17.68 1618 672 10.10 19.49 93 110 182.60 77.50 93 0.00 268.3 19930721 155500.00 160000.00 265.3 69.10 19.17 0 11.58 13.33 1594 597 10.07 19.50 90 100 182.60 77.50 95 0.00 271.5 19930721 155500.00 160000.00 268.4 69.10 19.16 0 11.57 4.96 1492 641 10.10 21.56 88 109 182.60 77.50 95 0.00 274.6 19930721 155500.00 160000.00 271.4 69.09 19.16 0 11.58 0.72 1547 627 10.11 21.34 92 109 182.60 77.50 96 0.00 277.7 19930721 155500.00 160000.00 143.3 69.31 19.19 0 11.16 17.93 678 654 8.73 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 155500.00 160000.00 165.3 69.27 19.19 0 11.24 2.85 873 1118 8.71 1.00 4 11 182.60 77.50 15 0.72 169.2 19930721 155500.00 160000.00 187.2 69.24 19.18 0 11.32 -15.96 1099 1680 8.82 1.38 5 17 182.60 77.50 28 0.33 191.7 19930721 155500.00 160000.00 209.2 69.20 19.18 0 11.43 -31.24 1153 2136 8.90 1.49 5 20 182.60 77.50 51 0.02 214.1 19930721 155500.00 160000.00 231.2 69.16 19.17 0 11.50 -32.18 1136 2297 8.95 1.52 4 18 182.60 77.50 74 0.00 236.6 19930721 155500.00 160000.00 253.2 69.12 19.17 0 11.52 -23.33 1116 2351 9.01 1.41 4 20 182.60 77.50 89 0.00 259.1 19930721 155500.00 160000.00 275.2 69.08 19.16 0 11.51 -19.28 1105 2405 9.00 1.56 4 21 182.60 77.50 97 0.00 281.6 19930721 155500.00 160000.00 297.2 69.05 19.16 0 11.48 -12.84 1131 2497 9.00 1.70 5 25 182.60 77.50 99 0.00 304.1 19930721 155500.00 160000.00 319.2 69.01 19.15 0 11.44 -3.78 1139 2567 9.02 2.02 6 29 182.60 77.50 100 0.00 326.6 19930721 155500.00 160000.00 341.2 68.98 19.15 0 11.38 1.28 1155 2635 9.04 2.25 6 35 182.60 77.50 100 0.00 349.1 19930721 155500.00 160000.00 363.2 68.94 19.15 0 11.33 -3.22 1172 2689 9.04 2.55 7 41 182.60 77.50 100 0.00 371.5 19930721 155500.00 160000.00 385.2 68.90 19.14 0 11.28 2.35 1203 2756 9.10 3.15 10 53 182.60 77.50 100 0.00 394.0 19930721 155500.00 160000.00 407.2 68.87 19.14 0 11.23 12.86 1224 2842 9.09 4.02 12 65 182.60 77.50 100 0.00 416.5 19930721 155500.00 160000.00 429.2 68.84 19.13 0 11.18 17.36 1233 2901 9.15 4.79 14 79 182.60 77.50 100 0.00 439.0 19930721 155500.00 160000.00 451.3 68.80 19.13 0 11.12 16.81 1325 2875 9.14 6.48 19 94 182.60 77.50 100 0.00 461.5 19930721 155500.00 160000.00 473.3 68.77 19.13 0 11.08 19.69 1376 2868 9.21 7.80 24 119 182.60 77.50 100 0.00 484.0 19930721 155500.00 160000.00 495.3 68.74 19.12 0 11.03 29.74 1378 2940 9.23 10.34 30 146 182.60 77.50 100 0.00 506.4 19930721 155500.00 160000.00 517.3 68.70 19.12 0 10.99 51.19 1446 2996 9.26 13.58 38 185 182.60 77.50 100 0.00 528.9 19930721 155500.00 160000.00 539.4 68.67 19.11 0 10.93 66.97 1510 2974 9.32 16.50 51 235 182.60 77.50 100 0.00 551.4 19930721 155500.00 160000.00 561.4 68.64 19.11 0 10.91 89.77 1401 3012 9.32 17.99 51 255 182.60 77.50 100 0.00 573.9 19930721 155500.00 160000.00 583.4 68.61 19.11 0 10.84 64.12 1508 2977 9.39 24.82 74 338 182.60 77.50 100 0.00 596.4 19930721 160000.00 160500.00 92.9 69.41 19.20 0 10.99 52.93 1608 1608 9.22 13.23 74 74 182.60 77.50 0 4.05 95.2 19930721 160000.00 160500.00 96.0 69.40 19.20 0 10.95 39.01 2226 1260 9.55 14.32 141 222 182.60 77.50 0 3.74 98.3 19930721 160000.00 160500.00 99.1 69.40 19.20 0 10.97 24.52 2207 1220 9.57 16.36 140 217 182.60 77.50 0 3.45 101.5 19930721 160000.00 160500.00 102.2 69.39 19.20 0 11.06 14.28 2616 1310 9.60 16.28 145 209 182.60 77.50 0 3.18 104.6 19930721 160000.00 160500.00 105.3 69.38 19.20 0 11.11 8.96 2540 1200 9.64 15.23 137 188 182.60 77.50 0 2.97 107.8 19930721 160000.00 160500.00 108.3 69.38 19.20 0 11.16 11.10 2547 1173 9.68 14.35 129 178 182.60 77.50 0 2.77 110.9 19930721 160000.00 160500.00 111.4 69.37 19.20 0 11.19 15.55 2567 1110 9.71 15.09 134 177 182.60 77.50 0 2.57 114.1 19930721 160000.00 160500.00 114.5 69.37 19.20 0 11.28 10.44 2808 1155 9.75 13.78 137 171 182.60 77.50 0 2.39 117.2 19930721 160000.00 160500.00 117.6 69.36 19.20 0 11.26 9.31 2632 1070 9.76 14.35 134 167 182.60 77.50 0 2.20 120.4 19930721 160000.00 160500.00 120.6 69.36 19.20 0 11.27 8.27 2602 1024 9.77 14.57 131 161 182.60 77.50 0 2.03 123.5 19930721 160000.00 160500.00 123.7 69.35 19.20 0 11.24 7.05 2388 931 9.76 15.91 125 153 182.60 77.50 1 1.89 126.7 19930721 160000.00 160500.00 126.8 69.34 19.20 0 11.25 12.09 2215 968 9.80 15.71 120 160 182.60 77.50 2 1.75 129.8 19930721 160000.00 160500.00 129.9 69.34 19.20 0 11.34 7.36 2346 1252 9.85 16.06 118 180 182.60 77.50 3 1.64 132.9 19930721 160000.00 160500.00 132.9 69.33 19.19 0 11.27 1.14 2138 1008 9.85 16.85 127 177 182.60 77.50 3 1.53 136.1 19930721 160000.00 160500.00 136.0 69.33 19.19 0 11.29 -6.73 2118 1021 9.85 17.12 123 172 182.60 77.50 4 1.43 139.2 19930721 160000.00 160500.00 139.1 69.32 19.19 0 11.31 -2.24 2212 1019 9.86 17.06 125 168 182.60 77.50 4 1.34 142.4 19930721 160000.00 160500.00 142.2 69.32 19.19 0 11.26 -3.65 1733 873 9.84 16.51 105 152 182.60 77.50 4 1.25 145.5 19930721 160000.00 160500.00 145.2 69.31 19.19 0 11.31 -1.84 1790 853 9.88 15.02 108 149 182.60 77.50 5 1.17 148.7 19930721 160000.00 160500.00 148.3 69.31 19.19 0 11.34 6.88 1655 844 9.88 13.75 95 136 182.60 77.50 7 1.09 151.8 19930721 160000.00 160500.00 151.4 69.30 19.19 0 11.34 6.07 1653 861 9.90 14.65 98 143 182.60 77.50 8 1.02 155.0 19930721 160000.00 160500.00 154.5 69.29 19.19 0 11.38 8.38 1996 996 9.91 15.40 118 163 182.60 77.50 9 0.95 158.1 19930721 160000.00 160500.00 157.5 69.29 19.19 0 11.37 12.78 1806 1051 9.92 16.08 109 169 182.60 77.50 11 0.88 161.3 19930721 160000.00 160500.00 160.6 69.28 19.19 0 11.43 21.11 1759 1037 9.92 14.87 93 146 182.60 77.50 12 0.82 164.4 19930721 160000.00 160500.00 163.7 69.28 19.19 0 11.42 20.72 1808 1041 9.93 15.81 97 150 182.60 77.50 14 0.75 167.6 19930721 160000.00 160500.00 166.8 69.27 19.19 0 11.43 19.71 1884 1135 9.96 16.11 102 164 182.60 77.50 16 0.69 170.7 19930721 160000.00 160500.00 169.9 69.27 19.19 0 11.40 20.40 1732 971 9.96 15.50 104 158 182.60 77.50 17 0.63 173.9 19930721 160000.00 160500.00 172.9 69.26 19.19 0 11.45 17.00 1884 1093 9.97 15.26 105 162 182.60 77.50 19 0.58 177.0 19930721 160000.00 160500.00 176.0 69.26 19.19 0 11.50 21.86 1970 1172 9.98 15.60 101 157 182.60 77.50 21 0.52 180.2 19930721 160000.00 160500.00 179.1 69.25 19.18 0 11.42 21.95 1462 993 10.01 16.48 93 163 182.60 77.50 23 0.47 183.3 19930721 160000.00 160500.00 182.2 69.24 19.18 0 11.52 18.37 1826 1118 10.00 14.76 97 154 182.60 77.50 24 0.42 186.5 19930721 160000.00 160500.00 185.2 69.24 19.18 0 11.49 13.90 1789 1121 9.97 15.73 94 151 182.60 77.50 26 0.37 189.6 19930721 160000.00 160500.00 188.3 69.23 19.18 0 11.51 6.07 1696 1087 10.00 14.96 89 147 182.60 77.50 28 0.32 192.8 19930721 160000.00 160500.00 191.4 69.23 19.18 0 11.57 5.71 1814 1142 10.04 13.53 93 148 182.60 77.50 31 0.27 195.9 19930721 160000.00 160500.00 194.5 69.22 19.18 0 11.55 0.52 1630 1140 10.05 15.15 87 151 182.60 77.50 33 0.22 199.1 19930721 160000.00 160500.00 197.6 69.22 19.18 0 11.58 2.23 1638 1122 10.05 14.65 84 144 182.60 77.50 36 0.17 202.2 19930721 160000.00 160500.00 200.6 69.21 19.18 0 11.58 7.37 1615 1122 10.06 14.97 83 145 182.60 77.50 38 0.13 205.3 19930721 160000.00 160500.00 203.7 69.21 19.18 0 11.57 1.26 1505 1181 10.09 17.08 80 154 182.60 77.50 43 0.08 208.5 19930721 160000.00 160500.00 206.8 69.20 19.18 0 11.62 -2.83 1561 1157 9.79 13.79 32 53 182.60 77.50 47 0.04 211.6 19930721 160000.00 160500.00 209.9 69.20 19.18 0 11.65 -13.62 1508 1121 10.11 15.11 75 135 182.60 77.50 51 0.01 214.8 19930721 160000.00 160500.00 212.9 69.19 19.18 0 11.62 -11.81 1493 1056 10.10 16.49 79 138 182.60 77.50 56 0.00 217.9 19930721 160000.00 160500.00 216.0 69.19 19.18 0 11.59 -24.64 1449 936 10.07 16.88 79 127 182.60 77.50 60 0.00 221.1 19930721 160000.00 160500.00 219.1 69.18 19.18 0 11.59 -23.30 1375 820 10.07 15.34 75 115 182.60 77.50 64 0.00 224.2 19930721 160000.00 160500.00 222.2 69.17 19.17 0 11.59 -34.04 1383 789 10.06 15.47 74 110 182.60 77.50 68 0.00 227.4 19930721 160000.00 160500.00 225.3 69.17 19.17 0 11.60 -32.21 1485 751 10.09 15.43 85 114 182.60 77.50 69 0.00 230.5 19930721 160000.00 160500.00 228.3 69.16 19.17 0 11.66 -36.13 1544 880 10.10 14.71 76 113 182.60 77.50 72 0.00 233.7 19930721 160000.00 160500.00 231.4 69.16 19.17 0 11.65 -36.36 1702 757 10.04 14.52 81 97 182.60 77.50 74 0.00 236.8 19930721 160000.00 160500.00 234.5 69.15 19.17 0 11.64 -32.75 1530 712 10.03 14.73 74 93 182.60 77.50 77 0.00 240.0 19930721 160000.00 160500.00 237.6 69.15 19.17 0 11.62 -35.69 1390 611 10.03 13.80 72 87 182.60 77.50 79 0.00 243.1 19930721 160000.00 160500.00 240.6 69.14 19.17 0 11.63 -45.74 1471 657 9.96 14.43 58 69 182.60 77.50 81 0.00 246.3 19930721 160000.00 160500.00 243.7 69.14 19.17 0 11.59 -48.41 1380 617 10.05 15.49 75 92 182.60 77.50 83 0.00 249.4 19930721 160000.00 160500.00 246.8 69.13 19.17 0 11.64 -36.23 1499 665 10.06 15.54 79 95 182.60 77.50 84 0.00 252.6 19930721 160000.00 160500.00 249.9 69.13 19.17 0 11.66 -39.89 1616 705 10.07 15.00 81 97 182.60 77.50 86 0.00 255.7 19930721 160000.00 160500.00 253.0 69.12 19.17 0 11.64 -30.68 1420 638 10.09 15.59 74 93 182.60 77.50 88 0.00 258.9 19930721 160000.00 160500.00 256.0 69.12 19.17 0 11.61 -24.48 1354 599 10.11 15.89 79 99 182.60 77.50 90 0.00 262.0 19930721 160000.00 160500.00 259.1 69.11 19.17 0 11.61 -9.32 1416 661 10.10 17.52 79 102 182.60 77.50 91 0.00 265.2 19930721 160000.00 160500.00 262.2 69.11 19.17 0 11.68 -1.70 1545 680 10.13 16.08 81 100 182.60 77.50 93 0.00 268.3 19930721 160000.00 160500.00 265.3 69.10 19.17 0 11.61 0.22 1270 595 9.99 17.49 52 65 182.60 77.50 95 0.00 271.5 19930721 160000.00 160500.00 268.4 69.10 19.16 0 11.63 2.29 1321 605 10.14 17.70 77 99 182.60 77.50 95 0.00 274.6 19930721 160000.00 160500.00 271.4 69.09 19.16 0 11.66 12.34 1358 605 10.15 17.16 78 98 182.60 77.50 96 0.00 277.7 19930721 160000.00 160500.00 143.3 69.31 19.19 0 11.15 26.63 670 667 9.09 2.59 6 17 182.60 77.50 5 1.22 146.7 19930721 160000.00 160500.00 165.3 69.27 19.19 0 11.22 20.38 851 1116 9.32 2.69 15 46 182.60 77.50 15 0.72 169.2 19930721 160000.00 160500.00 187.2 69.24 19.18 0 11.30 -3.19 1149 1665 9.29 4.60 18 56 182.60 77.50 28 0.33 191.7 19930721 160000.00 160500.00 209.2 69.20 19.18 0 11.43 -28.53 1146 2148 9.38 6.53 18 73 182.60 77.50 50 0.02 214.1 19930721 160000.00 160500.00 231.2 69.16 19.17 0 11.50 -25.26 1131 2281 9.39 5.80 19 81 182.60 77.50 74 0.00 236.6 19930721 160000.00 160500.00 253.2 69.12 19.17 0 11.52 -30.45 1129 2323 9.40 5.45 19 83 182.60 77.50 88 0.00 259.1 19930721 160000.00 160500.00 275.2 69.08 19.16 0 11.51 -13.14 1123 2340 9.41 5.89 20 94 182.60 77.50 97 0.00 281.6 19930721 160000.00 160500.00 297.2 69.05 19.16 0 11.48 -2.96 1123 2433 9.43 7.01 24 115 182.60 77.50 99 0.00 304.1 19930721 160000.00 160500.00 319.2 69.01 19.15 0 11.43 -1.96 1152 2493 9.48 9.04 30 150 182.60 77.50 100 0.00 326.6 19930721 160000.00 160500.00 341.2 68.98 19.15 0 11.38 11.23 1143 2548 9.53 11.40 38 197 182.60 77.50 100 0.00 349.1 19930721 160000.00 160500.00 363.2 68.94 19.15 0 11.33 24.96 1149 2597 9.57 14.89 49 260 182.60 77.50 100 0.00 371.5 19930721 160000.00 160500.00 385.2 68.90 19.14 0 11.29 25.06 1146 2675 9.62 18.65 61 338 182.60 77.50 100 0.00 394.0 19930721 160000.00 160500.00 407.2 68.87 19.14 0 11.24 29.89 1135 2755 9.66 23.24 76 440 182.60 77.50 100 0.00 416.5 19930721 160000.00 160500.00 429.2 68.84 19.13 0 11.18 23.05 1174 2814 9.72 31.42 102 591 182.60 77.50 100 0.00 439.0 19930721 160000.00 160500.00 451.3 68.80 19.13 0 11.14 29.44 1272 2873 9.79 43.78 138 770 182.60 77.50 100 0.00 461.5 19930721 160000.00 160500.00 473.3 68.77 19.13 0 11.07 39.95 1376 2764 9.83 65.43 205 986 182.60 77.50 100 0.00 484.0 19930721 160000.00 160500.00 495.3 68.74 19.12 0 11.06 77.40 1391 2778 10.10 97.38 268 1268 182.60 77.50 100 0.00 506.4 19930721 160000.00 160500.00 517.3 68.70 19.12 0 11.12 267.59 934 3042 10.31 66.70 177 1405 182.60 77.50 100 0.00 528.9 19930721 160000.00 160500.00 539.4 68.67 19.11 0 11.06 208.23 1081 3006 10.24 86.92 242 1646 182.60 77.50 100 0.00 551.4 19930721 160000.00 160500.00 561.4 68.64 19.11 0 10.92 32.85 1477 3051 10.07 165.35 504 2562 182.60 77.50 100 0.00 573.9 19930721 160000.00 160500.00 583.4 68.61 19.11 0 10.84 -14.44 1695 3072 10.18 287.80 806 3564 182.60 77.50 100 0.00 596.4 19930721 160500.00 161000.00 92.9 69.41 19.20 0 10.91 66.10 1489 1489 9.19 15.49 71 71 182.60 77.50 0 3.95 95.2 19930721 160500.00 161000.00 96.0 69.40 19.20 0 10.94 44.37 2088 1268 9.54 14.77 129 217 182.60 77.50 0 3.74 98.3 19930721 160500.00 161000.00 99.1 69.40 19.20 0 10.99 26.83 2152 1151 9.54 13.76 120 182 182.60 77.50 0 3.45 101.5 19930721 160500.00 161000.00 102.2 69.39 19.20 0 11.11 30.73 2496 1240 9.47 11.56 90 124 182.60 77.50 0 3.18 104.6 19930721 160500.00 161000.00 105.3 69.38 19.20 0 11.12 35.62 2232 1050 9.58 11.82 106 145 182.60 77.50 0 2.97 107.8 19930721 160500.00 161000.00 108.3 69.38 19.20 0 11.20 41.09 2391 1078 9.61 10.60 103 136 182.60 77.50 0 2.77 110.9 19930721 160500.00 161000.00 111.4 69.37 19.20 0 11.28 33.94 2694 1145 9.66 9.98 105 134 182.60 77.50 0 2.57 114.1 19930721 160500.00 161000.00 114.5 69.37 19.20 0 11.33 19.65 2684 1060 9.69 8.65 99 121 182.60 77.50 0 2.39 117.2 19930721 160500.00 161000.00 117.6 69.36 19.20 0 11.35 24.70 2470 995 9.72 8.44 95 117 182.60 77.50 0 2.20 120.4 19930721 160500.00 161000.00 120.6 69.36 19.20 0 11.32 28.72 2080 892 9.74 8.78 88 114 182.60 77.50 0 2.03 123.5 19930721 160500.00 161000.00 123.7 69.35 19.20 0 11.31 25.12 1866 798 9.73 9.32 81 104 182.60 77.50 1 1.89 126.7 19930721 160500.00 161000.00 126.8 69.34 19.20 0 11.36 26.81 1830 840 9.76 9.13 77 103 182.60 77.50 2 1.75 129.8 19930721 160500.00 161000.00 129.9 69.34 19.20 0 11.34 25.15 1554 802 9.79 9.29 70 103 182.60 77.50 3 1.64 132.9 19930721 160500.00 161000.00 132.9 69.33 19.19 0 11.35 26.72 1600 866 9.82 10.09 74 112 182.60 77.50 3 1.53 136.1 19930721 160500.00 161000.00 136.0 69.33 19.19 0 11.41 29.75 1824 927 9.84 10.39 83 117 182.60 77.50 4 1.43 139.2 19930721 160500.00 161000.00 139.1 69.32 19.19 0 11.38 41.13 1683 921 9.83 11.00 78 117 182.60 77.50 4 1.34 142.4 19930721 160500.00 161000.00 142.2 69.32 19.19 0 11.40 46.58 1842 957 9.84 11.18 84 122 182.60 77.50 4 1.25 145.5 19930721 160500.00 161000.00 145.2 69.31 19.19 0 11.41 42.93 1748 946 9.84 11.71 78 117 182.60 77.50 5 1.17 148.7 19930721 160500.00 161000.00 148.3 69.31 19.19 0 11.47 39.09 2069 1083 9.84 11.21 82 119 182.60 77.50 7 1.09 151.8 19930721 160500.00 161000.00 151.4 69.30 19.19 0 11.44 42.24 2028 1170 9.85 12.63 82 130 182.60 77.50 8 1.02 155.0 19930721 160500.00 161000.00 154.5 69.29 19.19 0 11.51 37.66 1976 1249 9.85 11.96 69 117 182.60 77.50 9 0.95 158.1 19930721 160500.00 161000.00 157.5 69.29 19.19 0 11.51 36.31 2098 1222 9.88 12.52 81 126 182.60 77.50 11 0.88 161.3 19930721 160500.00 161000.00 160.6 69.28 19.19 0 11.55 40.29 2079 1339 9.89 12.98 75 127 182.60 77.50 12 0.82 164.4 19930721 160500.00 161000.00 163.7 69.28 19.19 0 11.49 34.25 1986 1365 9.93 14.54 85 154 182.60 77.50 14 0.75 167.6 19930721 160500.00 161000.00 166.8 69.27 19.19 0 11.43 23.74 1946 1123 9.90 16.17 91 144 182.60 77.50 16 0.69 170.7 19930721 160500.00 161000.00 169.9 69.27 19.19 0 11.40 15.67 1830 1071 9.94 17.75 98 157 182.60 77.50 17 0.63 173.9 19930721 160500.00 161000.00 172.9 69.26 19.19 0 11.39 4.31 1715 912 9.94 17.54 99 147 182.60 77.50 19 0.58 177.0 19930721 160500.00 161000.00 176.0 69.26 19.19 0 11.41 2.97 1701 973 9.94 17.15 93 144 182.60 77.50 21 0.52 180.2 19930721 160500.00 161000.00 179.1 69.25 19.18 0 11.46 14.20 1639 971 9.98 15.37 90 143 182.60 77.50 23 0.47 183.3 19930721 160500.00 161000.00 182.2 69.24 19.18 0 11.49 14.44 1763 1034 9.99 14.71 93 145 182.60 77.50 24 0.42 186.5 19930721 160500.00 161000.00 185.2 69.24 19.18 0 11.55 12.02 1783 1082 10.00 13.36 87 137 182.60 77.50 26 0.37 189.6 19930721 160500.00 161000.00 188.3 69.23 19.18 0 11.53 6.92 1554 1028 9.67 12.00 32 48 182.60 77.50 28 0.32 192.8 19930721 160500.00 161000.00 191.4 69.23 19.18 0 11.55 3.84 1703 1083 10.02 14.34 88 142 182.60 77.50 31 0.27 195.9 19930721 160500.00 161000.00 194.5 69.22 19.18 0 11.51 -3.46 1577 983 10.01 15.67 88 141 182.60 77.50 33 0.22 199.1 19930721 160500.00 161000.00 197.6 69.22 19.18 0 11.55 -9.21 1734 1068 10.04 15.69 91 144 182.60 77.50 36 0.17 202.2 19930721 160500.00 161000.00 200.6 69.21 19.18 0 11.57 -10.14 1655 1054 10.06 15.18 89 145 182.60 77.50 38 0.13 205.3 19930721 160500.00 161000.00 203.7 69.21 19.18 0 11.52 -3.49 1490 937 10.02 15.70 82 133 182.60 77.50 42 0.08 208.5 19930721 160500.00 161000.00 206.8 69.20 19.18 0 11.58 -3.86 1604 1001 10.06 14.92 86 138 182.60 77.50 47 0.04 211.6 19930721 160500.00 161000.00 209.9 69.20 19.18 0 11.56 -11.80 1441 902 10.02 14.24 74 117 182.60 77.50 51 0.01 214.8 19930721 160500.00 161000.00 212.9 69.19 19.18 0 11.53 -10.37 1358 772 10.00 14.80 73 108 182.60 77.50 55 0.00 217.9 19930721 160500.00 161000.00 216.0 69.19 19.18 0 11.60 -11.85 1626 840 10.02 14.16 80 108 182.60 77.50 60 0.00 221.1 19930721 160500.00 161000.00 219.1 69.18 19.18 0 11.57 2.11 1621 749 10.01 15.30 84 105 182.60 77.50 64 0.00 224.2 19930721 160500.00 161000.00 222.2 69.17 19.17 0 11.54 7.00 1464 647 10.01 15.34 83 99 182.60 77.50 68 0.00 227.4 19930721 160500.00 161000.00 225.3 69.17 19.17 0 11.55 2.50 1526 632 10.00 14.89 83 95 182.60 77.50 69 0.00 230.5 19930721 160500.00 161000.00 228.3 69.16 19.17 0 11.58 0.26 1430 676 10.04 15.14 81 102 182.60 77.50 71 0.00 233.7 19930721 160500.00 161000.00 231.4 69.16 19.17 0 11.56 3.89 1367 621 10.08 15.54 87 108 182.60 77.50 73 0.00 236.8 19930721 160500.00 161000.00 234.5 69.15 19.17 0 11.56 -5.62 1339 637 10.09 15.63 87 112 182.60 77.50 76 0.00 240.0 19930721 160500.00 161000.00 237.6 69.15 19.17 0 11.62 2.19 1402 723 10.11 15.83 77 106 182.60 77.50 78 0.00 243.1 19930721 160500.00 161000.00 240.6 69.14 19.17 0 11.61 11.98 1252 626 10.09 14.81 71 94 182.60 77.50 81 0.00 246.3 19930721 160500.00 161000.00 243.7 69.14 19.17 0 11.62 7.51 1214 590 10.11 13.87 73 94 182.60 77.50 83 0.00 249.4 19930721 160500.00 161000.00 246.8 69.13 19.17 0 11.63 7.07 1203 604 10.12 14.09 70 94 182.60 77.50 84 0.00 252.6 19930721 160500.00 161000.00 249.9 69.13 19.17 0 11.62 1.97 1170 581 10.14 15.40 72 97 182.60 77.50 86 0.00 255.7 19930721 160500.00 161000.00 253.0 69.12 19.17 0 11.63 -5.05 1193 612 10.14 15.81 69 96 182.60 77.50 88 0.00 258.9 19930721 160500.00 161000.00 256.0 69.12 19.17 0 11.60 -11.97 1167 559 10.13 15.79 72 95 182.60 77.50 90 0.00 262.0 19930721 160500.00 161000.00 259.1 69.11 19.17 0 11.63 -1.26 1246 615 10.14 16.13 72 98 182.60 77.50 91 0.00 265.2 19930721 160500.00 161000.00 262.2 69.11 19.17 0 11.62 -6.28 1328 598 10.13 17.89 79 100 182.60 77.50 93 0.00 268.3 19930721 160500.00 161000.00 265.3 69.10 19.17 0 11.61 -14.58 1221 576 10.11 18.19 70 91 182.60 77.50 95 0.00 271.5 19930721 160500.00 161000.00 268.4 69.10 19.16 0 11.67 -20.36 1409 680 10.17 18.23 81 108 182.60 77.50 95 0.00 274.6 19930721 160500.00 161000.00 271.4 69.09 19.16 0 11.63 -16.58 1257 602 10.13 17.91 71 95 182.60 77.50 96 0.00 277.7 19930721 160500.00 161000.00 143.3 69.31 19.19 0 11.15 16.95 673 653 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 160500.00 161000.00 165.3 69.27 19.19 0 11.21 12.03 872 1112 8.74 1.10 4 13 182.60 77.50 15 0.72 169.2 19930721 160500.00 161000.00 187.2 69.24 19.18 0 11.30 0.06 1035 1627 8.85 1.36 5 18 182.60 77.50 28 0.33 191.7 19930721 160500.00 161000.00 209.2 69.20 19.18 0 11.41 -9.39 1113 2078 8.94 1.37 5 21 182.60 77.50 50 0.02 214.1 19930721 160500.00 161000.00 231.2 69.16 19.17 0 11.50 -17.62 1097 2288 9.00 1.39 4 21 182.60 77.50 73 0.00 236.6 19930721 160500.00 161000.00 253.2 69.12 19.17 0 11.53 -18.61 1104 2321 9.04 1.49 4 20 182.60 77.50 88 0.00 259.1 19930721 160500.00 161000.00 275.2 69.08 19.16 0 11.52 -11.58 1114 2360 9.01 1.59 4 20 182.60 77.50 97 0.00 281.6 19930721 160500.00 161000.00 297.2 69.05 19.16 0 11.48 -7.56 1130 2436 9.02 1.74 5 25 182.60 77.50 99 0.00 304.1 19930721 160500.00 161000.00 319.2 69.01 19.15 0 11.43 1.58 1135 2532 9.04 1.88 6 29 182.60 77.50 100 0.00 326.6 19930721 160500.00 161000.00 341.2 68.98 19.15 0 11.38 17.72 1147 2615 9.04 2.10 6 34 182.60 77.50 100 0.00 349.1 19930721 160500.00 161000.00 363.2 68.94 19.15 0 11.33 17.89 1175 2637 9.02 2.38 7 38 182.60 77.50 100 0.00 371.5 19930721 160500.00 161000.00 385.2 68.90 19.14 0 11.29 15.82 1168 2742 9.08 3.11 9 48 182.60 77.50 100 0.00 394.0 19930721 160500.00 161000.00 407.2 68.87 19.14 0 11.23 8.11 1210 2814 9.06 3.79 10 57 182.60 77.50 100 0.00 416.5 19930721 160500.00 161000.00 429.2 68.84 19.13 0 11.17 25.39 1240 2823 9.13 4.80 14 77 182.60 77.50 100 0.00 439.0 19930721 160500.00 161000.00 451.3 68.80 19.13 0 11.13 23.37 1276 2900 9.14 5.82 17 90 182.60 77.50 100 0.00 461.5 19930721 160500.00 161000.00 473.3 68.77 19.13 0 11.08 37.95 1369 2893 9.19 7.82 24 117 182.60 77.50 100 0.00 484.0 19930721 160500.00 161000.00 495.3 68.74 19.12 0 11.04 17.58 1423 2986 9.25 9.63 31 154 182.60 77.50 100 0.00 506.4 19930721 160500.00 161000.00 517.3 68.70 19.12 0 10.99 20.18 1402 3001 9.32 11.93 39 195 182.60 77.50 100 0.00 528.9 19930721 160500.00 161000.00 539.4 68.67 19.11 0 10.93 61.26 1597 2763 9.36 16.11 55 232 182.60 77.50 100 0.00 551.4 19930721 160500.00 161000.00 561.4 68.64 19.11 0 10.88 47.59 1672 2979 9.39 22.74 77 321 182.60 77.50 100 0.00 573.9 19930721 160500.00 161000.00 583.4 68.61 19.11 0 10.89 60.90 1500 3109 9.41 22.38 69 334 182.60 77.50 100 0.00 596.4 19930721 161000.00 161500.00 92.9 69.41 19.20 0 11.01 50.51 1681 1681 9.26 14.99 74 74 182.60 77.50 1 4.09 95.2 19930721 161000.00 161500.00 96.0 69.40 19.20 0 10.89 48.73 1807 1011 9.51 16.40 121 188 182.60 77.50 0 3.74 98.3 19930721 161000.00 161500.00 99.1 69.40 19.20 0 11.04 31.85 2471 1113 9.51 14.37 123 160 182.60 77.50 0 3.45 101.5 19930721 161000.00 161500.00 102.2 69.39 19.20 0 11.11 24.06 2366 1035 9.55 12.45 105 137 182.60 77.50 0 3.18 104.6 19930721 161000.00 161500.00 105.3 69.38 19.20 0 11.14 24.63 2211 1068 9.61 13.02 103 145 182.60 77.50 0 2.97 107.8 19930721 161000.00 161500.00 108.3 69.38 19.20 0 11.18 24.01 2182 1024 9.63 12.57 97 133 182.60 77.50 0 2.77 110.9 19930721 161000.00 161500.00 111.4 69.37 19.20 0 11.28 20.66 2382 1140 9.58 11.89 74 101 182.60 77.50 0 2.57 114.1 19930721 161000.00 161500.00 114.5 69.37 19.20 0 11.34 16.77 2432 1272 9.72 12.52 89 134 182.60 77.50 0 2.39 117.2 19930721 161000.00 161500.00 117.6 69.36 19.20 0 11.40 19.70 2524 1342 9.72 11.81 82 125 182.60 77.50 0 2.20 120.4 19930721 161000.00 161500.00 120.6 69.36 19.20 0 11.39 18.99 2153 1181 9.75 12.13 77 120 182.60 77.50 0 2.03 123.5 19930721 161000.00 161500.00 123.7 69.35 19.20 0 11.43 18.64 2156 1143 9.77 11.52 74 111 182.60 77.50 1 1.89 126.7 19930721 161000.00 161500.00 126.8 69.34 19.20 0 11.44 22.05 1911 1109 9.79 11.11 68 108 182.60 77.50 2 1.75 129.8 19930721 161000.00 161500.00 129.9 69.34 19.20 0 11.43 22.31 1730 1081 9.83 11.88 68 115 182.60 77.50 3 1.64 132.9 19930721 161000.00 161500.00 132.9 69.33 19.19 0 11.49 24.28 1801 1239 9.86 11.36 67 122 182.60 77.50 3 1.53 136.1 19930721 161000.00 161500.00 136.0 69.33 19.19 0 11.48 20.61 1753 1249 9.88 11.99 68 127 182.60 77.50 4 1.43 139.2 19930721 161000.00 161500.00 139.1 69.32 19.19 0 11.51 22.08 1820 1299 9.89 12.03 68 127 182.60 77.50 4 1.34 142.4 19930721 161000.00 161500.00 142.2 69.32 19.19 0 11.48 28.57 1755 1282 9.90 13.27 72 137 182.60 77.50 4 1.25 145.5 19930721 161000.00 161500.00 145.2 69.31 19.19 0 11.47 27.62 1677 1167 9.89 12.52 70 126 182.60 77.50 5 1.17 148.7 19930721 161000.00 161500.00 148.3 69.31 19.19 0 11.48 27.63 1676 1177 9.91 12.81 72 132 182.60 77.50 7 1.09 151.8 19930721 161000.00 161500.00 151.4 69.30 19.19 0 11.53 23.11 1901 1234 9.90 12.03 77 129 182.60 77.50 8 1.02 155.0 19930721 161000.00 161500.00 154.5 69.29 19.19 0 11.46 20.00 1665 1065 9.80 12.15 60 98 182.60 77.50 9 0.95 158.1 19930721 161000.00 161500.00 157.5 69.29 19.19 0 11.49 26.27 1748 1167 9.93 12.17 79 137 182.60 77.50 11 0.88 161.3 19930721 161000.00 161500.00 160.6 69.28 19.19 0 11.46 22.13 1694 1089 9.93 12.02 81 136 182.60 77.50 12 0.82 164.4 19930721 161000.00 161500.00 163.7 69.28 19.19 0 11.41 22.20 1478 991 9.93 13.09 75 133 182.60 77.50 14 0.75 167.6 19930721 161000.00 161500.00 166.8 69.27 19.19 0 11.49 19.85 1661 1084 9.93 11.84 75 127 182.60 77.50 16 0.69 170.7 19930721 161000.00 161500.00 169.9 69.27 19.19 0 11.53 22.65 1759 1069 9.84 11.47 61 96 182.60 77.50 17 0.63 173.9 19930721 161000.00 161500.00 172.9 69.26 19.19 0 11.56 22.02 1788 1168 9.89 11.60 62 104 182.60 77.50 19 0.58 177.0 19930721 161000.00 161500.00 176.0 69.26 19.19 0 11.51 25.23 1622 1091 9.95 11.93 72 125 182.60 77.50 20 0.52 180.2 19930721 161000.00 161500.00 179.1 69.25 19.18 0 11.46 22.77 1402 1006 9.96 12.20 70 129 182.60 77.50 22 0.47 183.3 19930721 161000.00 161500.00 182.2 69.24 19.18 0 11.53 31.96 1646 1115 9.98 12.01 77 133 182.60 77.50 24 0.42 186.5 19930721 161000.00 161500.00 185.2 69.24 19.18 0 11.52 38.25 1568 1132 9.99 12.36 76 140 182.60 77.50 26 0.37 189.6 19930721 161000.00 161500.00 188.3 69.23 19.18 0 11.53 27.36 1638 1059 9.88 12.44 61 100 182.60 77.50 28 0.32 192.8 19930721 161000.00 161500.00 191.4 69.23 19.18 0 11.53 25.27 1653 1068 9.98 13.27 78 130 182.60 77.50 31 0.27 195.9 19930721 161000.00 161500.00 194.5 69.22 19.18 0 11.58 12.19 1985 1124 9.97 13.04 86 127 182.60 77.50 33 0.22 199.1 19930721 161000.00 161500.00 197.6 69.22 19.18 0 11.55 15.99 1811 989 9.94 13.81 81 116 182.60 77.50 36 0.17 202.2 19930721 161000.00 161500.00 200.6 69.21 19.18 0 11.49 7.10 1637 891 9.93 14.36 80 114 182.60 77.50 38 0.13 205.3 19930721 161000.00 161500.00 203.7 69.21 19.18 0 11.56 2.94 1822 1082 9.89 14.66 67 99 182.60 77.50 42 0.08 208.5 19930721 161000.00 161500.00 206.8 69.20 19.18 0 11.56 -0.39 1811 1064 9.98 14.75 86 128 182.60 77.50 47 0.04 211.6 19930721 161000.00 161500.00 209.9 69.20 19.18 0 11.56 -6.78 1754 997 9.97 15.26 81 120 182.60 77.50 51 0.01 214.8 19930721 161000.00 161500.00 212.9 69.19 19.18 0 11.51 -14.49 1666 840 9.87 16.58 67 87 182.60 77.50 55 0.00 217.9 19930721 161000.00 161500.00 216.0 69.19 19.18 0 11.51 -22.77 1537 769 9.97 15.53 84 110 182.60 77.50 60 0.00 221.1 19930721 161000.00 161500.00 219.1 69.18 19.18 0 11.60 -21.09 1683 874 10.00 15.08 81 109 182.60 77.50 64 0.00 224.2 19930721 161000.00 161500.00 222.2 69.17 19.17 0 11.53 -30.28 1393 755 9.98 16.40 72 101 182.60 77.50 68 0.00 227.4 19930721 161000.00 161500.00 225.3 69.17 19.17 0 11.60 -37.70 1573 902 10.04 16.20 76 114 182.60 77.50 69 0.00 230.5 19930721 161000.00 161500.00 228.3 69.16 19.17 0 11.55 -44.79 1452 762 10.03 17.54 74 106 182.60 77.50 71 0.00 233.7 19930721 161000.00 161500.00 231.4 69.16 19.17 0 11.58 -47.11 1469 760 10.06 17.13 76 106 182.60 77.50 73 0.00 236.8 19930721 161000.00 161500.00 234.5 69.15 19.17 0 11.62 -40.63 1492 818 10.08 15.86 72 105 182.60 77.50 75 0.00 240.0 19930721 161000.00 161500.00 237.6 69.15 19.17 0 11.60 -41.84 1335 728 10.08 15.21 70 101 182.60 77.50 77 0.00 243.1 19930721 161000.00 161500.00 240.6 69.14 19.17 0 11.63 -43.12 1368 758 10.12 15.19 71 106 182.60 77.50 79 0.00 246.3 19930721 161000.00 161500.00 243.7 69.14 19.17 0 11.62 -44.98 1347 753 10.13 15.45 73 110 182.60 77.50 82 0.00 249.4 19930721 161000.00 161500.00 246.8 69.13 19.17 0 11.65 -37.70 1466 712 10.13 14.14 79 105 182.60 77.50 84 0.00 252.6 19930721 161000.00 161500.00 249.9 69.13 19.17 0 11.64 -37.49 1353 707 10.15 14.31 73 106 182.60 77.50 86 0.00 255.7 19930721 161000.00 161500.00 253.0 69.12 19.17 0 11.69 -33.47 1468 799 10.16 14.40 75 109 182.60 77.50 88 0.00 258.9 19930721 161000.00 161500.00 256.0 69.12 19.17 0 11.66 -37.01 1411 685 10.14 14.89 75 101 182.60 77.50 89 0.00 262.0 19930721 161000.00 161500.00 259.1 69.11 19.17 0 11.60 -42.84 1308 621 10.11 15.88 74 99 182.60 77.50 91 0.00 265.2 19930721 161000.00 161500.00 262.2 69.11 19.17 0 11.61 -38.81 1332 625 10.12 15.64 73 98 182.60 77.50 92 0.00 268.3 19930721 161000.00 161500.00 265.3 69.10 19.17 0 11.64 -29.74 1543 633 10.11 15.72 81 97 182.60 77.50 94 0.00 271.5 19930721 161000.00 161500.00 268.4 69.10 19.16 0 11.65 -25.34 1589 595 10.10 15.24 83 93 182.60 77.50 95 0.00 274.6 19930721 161000.00 161500.00 271.4 69.09 19.16 0 11.56 -20.11 1249 530 10.09 16.77 73 90 182.60 77.50 96 0.00 277.7 19930721 161000.00 161500.00 143.3 69.31 19.19 0 11.15 23.92 673 644 8.76 1.12 4 9 182.60 77.50 5 1.22 146.7 19930721 161000.00 161500.00 165.3 69.27 19.19 0 11.21 27.71 879 1107 8.80 1.35 5 15 182.60 77.50 15 0.72 169.2 19930721 161000.00 161500.00 187.2 69.24 19.18 0 11.29 20.15 1027 1618 8.86 1.70 6 20 182.60 77.50 28 0.33 191.7 19930721 161000.00 161500.00 209.2 69.20 19.18 0 11.39 3.39 1073 2005 8.98 1.98 6 24 182.60 77.50 50 0.02 214.1 19930721 161000.00 161500.00 231.2 69.16 19.17 0 11.48 -9.74 1082 2201 9.11 2.25 6 27 182.60 77.50 73 0.00 236.6 19930721 161000.00 161500.00 253.2 69.12 19.17 0 11.53 -16.42 1076 2286 9.14 2.30 5 27 182.60 77.50 88 0.00 259.1 19930721 161000.00 161500.00 275.2 69.08 19.16 0 11.52 -9.81 1092 2318 9.19 2.57 6 31 182.60 77.50 96 0.00 281.6 19930721 161000.00 161500.00 297.2 69.05 19.16 0 11.48 -5.63 1101 2394 9.24 3.12 7 38 182.60 77.50 99 0.00 304.1 19930721 161000.00 161500.00 319.2 69.01 19.15 0 11.44 0.29 1109 2453 9.29 3.84 9 48 182.60 77.50 100 0.00 326.6 19930721 161000.00 161500.00 341.2 68.98 19.15 0 11.39 2.49 1119 2501 9.34 4.83 11 62 182.60 77.50 100 0.00 349.1 19930721 161000.00 161500.00 363.2 68.94 19.15 0 11.35 9.68 1138 2589 9.38 6.16 14 79 182.60 77.50 100 0.00 371.5 19930721 161000.00 161500.00 385.2 68.90 19.14 0 11.29 8.91 1164 2655 9.43 7.95 18 101 182.60 77.50 100 0.00 394.0 19930721 161000.00 161500.00 407.2 68.87 19.14 0 11.23 1.36 1176 2644 9.48 10.22 23 130 182.60 77.50 100 0.00 416.5 19930721 161000.00 161500.00 429.2 68.84 19.13 0 11.18 6.73 1203 2649 9.53 13.29 29 163 182.60 77.50 100 0.00 439.0 19930721 161000.00 161500.00 451.3 68.80 19.13 0 11.15 0.70 1205 2761 9.57 16.33 35 204 182.60 77.50 100 0.00 461.5 19930721 161000.00 161500.00 473.3 68.77 19.13 0 11.11 9.72 1273 2816 9.62 19.88 47 260 182.60 77.50 100 0.00 484.0 19930721 161000.00 161500.00 495.3 68.74 19.12 0 11.07 -18.10 1319 2900 9.68 25.57 61 337 182.60 77.50 100 0.00 506.4 19930721 161000.00 161500.00 517.3 68.70 19.12 0 11.04 17.28 1382 3076 9.71 31.26 78 429 182.60 77.50 100 0.00 528.9 19930721 161000.00 161500.00 539.4 68.67 19.11 0 10.98 10.86 1543 3082 9.77 40.76 114 560 182.60 77.50 100 0.00 551.4 19930721 161000.00 161500.00 561.4 68.64 19.11 0 10.93 -18.06 1606 3073 9.83 53.89 154 729 182.60 77.50 100 0.00 573.9 19930721 161000.00 161500.00 583.4 68.61 19.11 0 10.92 19.44 1540 3331 9.86 62.64 169 893 182.60 77.50 100 0.00 596.4 19930721 161500.00 162000.00 92.9 69.41 19.20 0 11.04 32.61 1611 1611 9.24 12.33 63 63 182.60 77.50 0 3.95 95.2 19930721 161500.00 162000.00 96.0 69.40 19.20 0 10.97 24.01 1689 1181 9.55 13.52 103 187 182.60 77.50 0 3.74 98.3 19930721 161500.00 162000.00 99.1 69.40 19.20 0 11.05 13.46 1805 1107 9.59 12.78 95 161 182.60 77.50 0 3.45 101.5 19930721 161500.00 162000.00 102.2 69.39 19.20 0 11.11 16.64 1830 1134 9.62 12.56 91 154 182.60 77.50 0 3.18 104.6 19930721 161500.00 162000.00 105.3 69.38 19.20 0 11.21 18.03 2045 1232 9.67 11.62 91 149 182.60 77.50 0 2.97 107.8 19930721 161500.00 162000.00 108.3 69.38 19.20 0 11.23 15.74 1852 1094 9.67 11.23 79 129 182.60 77.50 0 2.77 110.9 19930721 161500.00 162000.00 111.4 69.37 19.20 0 11.32 9.64 2180 1199 9.71 11.39 86 131 182.60 77.50 0 2.57 114.1 19930721 161500.00 162000.00 114.5 69.37 19.20 0 11.36 12.65 2187 1155 9.73 10.57 84 123 182.60 77.50 0 2.39 117.2 19930721 161500.00 162000.00 117.6 69.36 19.20 0 11.39 11.76 2147 1150 9.78 10.67 86 128 182.60 77.50 0 2.20 120.4 19930721 161500.00 162000.00 120.6 69.36 19.20 0 11.38 22.04 1966 1065 9.80 11.13 83 125 182.60 77.50 0 2.03 123.5 19930721 161500.00 162000.00 123.7 69.35 19.20 0 11.38 26.40 1948 1017 9.82 11.34 85 126 182.60 77.50 0 1.89 126.7 19930721 161500.00 162000.00 126.8 69.34 19.20 0 11.37 31.15 1885 1003 9.83 11.64 87 130 182.60 77.50 1 1.75 129.8 19930721 161500.00 162000.00 129.9 69.34 19.20 0 11.35 31.51 1679 905 9.84 11.17 84 127 182.60 77.50 2 1.64 132.9 19930721 161500.00 162000.00 132.9 69.33 19.19 0 11.38 22.44 1571 847 9.85 10.40 76 114 182.60 77.50 3 1.53 136.1 19930721 161500.00 162000.00 136.0 69.33 19.19 0 11.38 19.61 1580 829 9.86 10.61 81 118 182.60 77.50 4 1.43 139.2 19930721 161500.00 162000.00 139.1 69.32 19.19 0 11.37 17.91 1520 810 9.86 10.90 78 114 182.60 77.50 4 1.34 142.4 19930721 161500.00 162000.00 142.2 69.32 19.19 0 11.41 13.35 1573 853 9.87 10.44 75 113 182.60 77.50 4 1.25 145.5 19930721 161500.00 162000.00 145.2 69.31 19.19 0 11.40 10.73 1569 851 9.88 10.79 77 116 182.60 77.50 5 1.17 148.7 19930721 161500.00 162000.00 148.3 69.31 19.19 0 11.44 7.60 1691 973 9.90 10.92 80 126 182.60 77.50 7 1.09 151.8 19930721 161500.00 162000.00 151.4 69.30 19.19 0 11.42 10.60 1598 877 9.89 10.49 77 118 182.60 77.50 8 1.02 155.0 19930721 161500.00 162000.00 154.5 69.29 19.19 0 11.43 16.71 1670 885 9.90 10.54 79 117 182.60 77.50 9 0.95 158.1 19930721 161500.00 162000.00 157.5 69.29 19.19 0 11.41 15.62 1455 790 9.86 10.18 67 100 182.60 77.50 11 0.88 161.3 19930721 161500.00 162000.00 160.6 69.28 19.19 0 11.46 12.81 1578 881 9.89 10.24 71 107 182.60 77.50 12 0.82 164.4 19930721 161500.00 162000.00 163.7 69.28 19.19 0 11.43 15.73 1490 822 9.77 10.75 55 80 182.60 77.50 14 0.75 167.6 19930721 161500.00 162000.00 166.8 69.27 19.19 0 11.47 18.70 1672 904 9.88 10.73 76 110 182.60 77.50 16 0.69 170.7 19930721 161500.00 162000.00 169.9 69.27 19.19 0 11.46 20.50 1651 899 9.87 11.02 76 109 182.60 77.50 17 0.63 173.9 19930721 161500.00 162000.00 172.9 69.26 19.19 0 11.48 15.56 1709 992 9.92 11.41 83 126 182.60 77.50 18 0.58 177.0 19930721 161500.00 162000.00 176.0 69.26 19.19 0 11.48 27.08 1745 1040 9.83 12.14 67 100 182.60 77.50 20 0.52 180.2 19930721 161500.00 162000.00 179.1 69.25 19.18 0 11.54 34.94 1840 1194 9.97 11.87 87 143 182.60 77.50 22 0.47 183.3 19930721 161500.00 162000.00 182.2 69.24 19.18 0 11.53 36.28 1651 1115 9.97 11.87 79 134 182.60 77.50 24 0.42 186.5 19930721 161500.00 162000.00 185.2 69.24 19.18 0 11.51 40.48 1554 1054 9.96 12.79 75 127 182.60 77.50 26 0.37 189.6 19930721 161500.00 162000.00 188.3 69.23 19.18 0 11.58 49.75 1799 1231 9.99 12.17 77 132 182.60 77.50 28 0.32 192.8 19930721 161500.00 162000.00 191.4 69.23 19.18 0 11.55 38.66 1596 1079 9.98 12.26 73 123 182.60 77.50 31 0.27 195.9 19930721 161500.00 162000.00 194.5 69.22 19.18 0 11.59 40.44 1748 1106 9.97 11.17 74 117 182.60 77.50 33 0.22 199.1 19930721 161500.00 162000.00 197.6 69.22 19.18 0 11.58 38.87 1559 1087 9.98 11.26 68 117 182.60 77.50 36 0.17 202.2 19930721 161500.00 162000.00 200.6 69.21 19.18 0 11.58 45.06 1571 1109 10.02 11.66 73 128 182.60 77.50 38 0.13 205.3 19930721 161500.00 162000.00 203.7 69.21 19.18 0 11.59 34.74 1540 1096 10.02 11.68 69 123 182.60 77.50 42 0.08 208.5 19930721 161500.00 162000.00 206.8 69.20 19.18 0 11.61 26.35 1548 1085 10.04 11.67 70 122 182.60 77.50 47 0.04 211.6 19930721 161500.00 162000.00 209.9 69.20 19.18 0 11.62 17.01 1487 1027 10.05 11.84 68 117 182.60 77.50 51 0.01 214.8 19930721 161500.00 162000.00 212.9 69.19 19.18 0 11.60 7.52 1387 998 10.06 12.61 66 119 182.60 77.50 55 0.00 217.9 19930721 161500.00 162000.00 216.0 69.19 19.18 0 11.63 3.30 1501 975 10.08 12.18 71 117 182.60 77.50 60 0.00 221.1 19930721 161500.00 162000.00 219.1 69.18 19.18 0 11.61 -2.37 1420 869 10.03 13.45 64 101 182.60 77.50 63 0.00 224.2 19930721 161500.00 162000.00 222.2 69.17 19.17 0 11.69 -4.98 1569 1045 10.09 13.69 67 113 182.60 77.50 66 0.00 227.4 19930721 161500.00 162000.00 225.3 69.17 19.17 0 11.68 -3.88 1523 954 10.11 13.61 69 112 182.60 77.50 68 0.00 230.5 19930721 161500.00 162000.00 228.3 69.16 19.17 0 11.63 -6.82 1311 779 10.07 12.36 61 96 182.60 77.50 71 0.00 233.7 19930721 161500.00 162000.00 231.4 69.16 19.17 0 11.68 -9.55 1525 830 10.10 12.16 71 102 182.60 77.50 73 0.00 236.8 19930721 161500.00 162000.00 234.5 69.15 19.17 0 11.64 -14.58 1389 756 10.09 13.14 69 100 182.60 77.50 75 0.00 240.0 19930721 161500.00 162000.00 237.6 69.15 19.17 0 11.66 -16.14 1438 792 10.13 13.90 76 111 182.60 77.50 77 0.00 243.1 19930721 161500.00 162000.00 240.6 69.14 19.17 0 11.65 -17.88 1420 727 10.11 13.86 78 105 182.60 77.50 79 0.00 246.3 19930721 161500.00 162000.00 243.7 69.14 19.17 0 11.67 -16.16 1414 748 10.14 13.59 78 109 182.60 77.50 81 0.00 249.4 19930721 161500.00 162000.00 246.8 69.13 19.17 0 11.64 -22.71 1284 688 10.16 14.46 76 110 182.60 77.50 82 0.00 252.6 19930721 161500.00 162000.00 249.9 69.13 19.17 0 11.65 -15.85 1279 646 10.14 14.33 75 102 182.60 77.50 85 0.00 255.7 19930721 161500.00 162000.00 253.0 69.12 19.17 0 11.65 -5.43 1294 613 10.13 14.52 77 99 182.60 77.50 87 0.00 258.9 19930721 161500.00 162000.00 256.0 69.12 19.17 0 11.62 -4.43 1173 613 10.16 14.72 72 102 182.60 77.50 89 0.00 262.0 19930721 161500.00 162000.00 259.1 69.11 19.17 0 11.62 -1.13 1226 595 10.16 15.04 77 103 182.60 77.50 90 0.00 265.2 19930721 161500.00 162000.00 262.2 69.11 19.17 0 11.63 -3.32 1403 636 10.15 15.20 88 111 182.60 77.50 91 0.00 268.3 19930721 161500.00 162000.00 265.3 69.10 19.17 0 11.61 2.93 1258 656 10.18 15.66 82 117 182.60 77.50 93 0.00 271.5 19930721 161500.00 162000.00 268.4 69.10 19.16 0 11.67 4.50 1422 808 10.20 16.18 82 123 182.60 77.50 94 0.00 274.6 19930721 161500.00 162000.00 271.4 69.09 19.16 0 11.65 -17.52 1419 720 10.19 16.86 86 119 182.60 77.50 96 0.00 277.7 19930721 161500.00 162000.00 143.3 69.31 19.19 0 11.16 25.06 703 674 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 161500.00 162000.00 165.3 69.27 19.19 0 11.21 31.94 896 1144 8.73 1.03 5 13 182.60 77.50 15 0.72 169.2 19930721 161500.00 162000.00 187.2 69.24 19.18 0 11.29 25.90 1031 1623 8.81 1.30 5 18 182.60 77.50 28 0.33 191.7 19930721 161500.00 162000.00 209.2 69.20 19.18 0 11.37 9.36 1085 2003 8.91 1.39 5 21 182.60 77.50 50 0.02 214.1 19930721 161500.00 162000.00 231.2 69.16 19.17 0 11.48 -14.50 1074 2202 8.98 1.59 4 21 182.60 77.50 73 0.00 236.6 19930721 161500.00 162000.00 253.2 69.12 19.17 0 11.53 -19.34 1078 2278 8.97 1.47 4 19 182.60 77.50 87 0.00 259.1 19930721 161500.00 162000.00 275.2 69.08 19.16 0 11.53 -19.53 1096 2313 8.97 1.46 4 19 182.60 77.50 96 0.00 281.6 19930721 161500.00 162000.00 297.2 69.05 19.16 0 11.50 -21.11 1117 2366 9.04 1.49 5 24 182.60 77.50 99 0.00 304.1 19930721 161500.00 162000.00 319.2 69.01 19.15 0 11.46 -8.60 1130 2420 8.99 1.81 5 24 182.60 77.50 100 0.00 326.6 19930721 161500.00 162000.00 341.2 68.98 19.15 0 11.40 -4.29 1161 2456 9.01 2.16 6 29 182.60 77.50 100 0.00 349.1 19930721 161500.00 162000.00 363.2 68.94 19.15 0 11.36 4.72 1172 2512 9.03 2.44 7 35 182.60 77.50 100 0.00 371.5 19930721 161500.00 162000.00 385.2 68.90 19.14 0 11.31 -0.81 1174 2568 9.06 3.10 8 43 182.60 77.50 100 0.00 394.0 19930721 161500.00 162000.00 407.2 68.87 19.14 0 11.27 2.52 1194 2661 9.08 3.46 10 50 182.60 77.50 100 0.00 416.5 19930721 161500.00 162000.00 429.2 68.84 19.13 0 11.22 -0.02 1246 2623 9.13 4.46 12 61 182.60 77.50 100 0.00 439.0 19930721 161500.00 162000.00 451.3 68.80 19.13 0 11.16 -0.98 1293 2584 9.15 5.33 16 75 182.60 77.50 100 0.00 461.5 19930721 161500.00 162000.00 473.3 68.77 19.13 0 11.12 -0.45 1333 2627 9.19 6.74 20 93 182.60 77.50 100 0.00 484.0 19930721 161500.00 162000.00 495.3 68.74 19.12 0 11.06 0.64 1450 2629 9.23 8.69 27 117 182.60 77.50 100 0.00 506.4 19930721 161500.00 162000.00 517.3 68.70 19.12 0 11.00 24.80 1617 2629 9.27 13.18 43 162 182.60 77.50 100 0.00 528.9 19930721 161500.00 162000.00 539.4 68.67 19.11 0 10.95 -10.42 1546 2484 9.29 14.04 49 184 182.60 77.50 100 0.00 551.4 19930721 161500.00 162000.00 561.4 68.64 19.11 0 10.91 -2.47 1684 2675 9.33 18.57 69 250 182.60 77.50 100 0.00 573.9 19930721 161500.00 162000.00 583.4 68.61 19.11 0 10.88 7.70 1797 2640 9.36 22.59 80 276 182.60 77.50 100 0.00 596.4 19930721 162000.00 162500.00 92.9 69.41 19.20 0 10.95 28.84 1334 1334 9.16 13.90 57 57 182.60 77.50 0 3.97 95.2 19930721 162000.00 162500.00 96.0 69.40 19.20 0 10.93 30.14 1857 1005 9.50 14.78 114 171 182.60 77.50 0 3.74 98.3 19930721 162000.00 162500.00 99.1 69.40 19.20 0 11.03 32.31 2114 1005 9.52 14.07 105 146 182.60 77.50 0 3.45 101.5 19930721 162000.00 162500.00 102.2 69.39 19.20 0 11.09 21.14 2054 1048 9.55 13.74 95 137 182.60 77.50 0 3.18 104.6 19930721 162000.00 162500.00 105.3 69.38 19.20 0 11.17 22.64 2189 1113 9.59 13.69 92 134 182.60 77.50 0 2.97 107.8 19930721 162000.00 162500.00 108.3 69.38 19.20 0 11.21 14.17 2162 991 9.61 12.76 89 119 182.60 77.50 0 2.77 110.9 19930721 162000.00 162500.00 111.4 69.37 19.20 0 11.29 12.64 2163 1038 9.67 11.92 87 120 182.60 77.50 0 2.57 114.1 19930721 162000.00 162500.00 114.5 69.37 19.20 0 11.33 14.73 2217 1002 9.70 11.22 90 116 182.60 77.50 0 2.39 117.2 19930721 162000.00 162500.00 117.6 69.36 19.20 0 11.36 17.22 2241 1020 9.72 10.53 92 119 182.60 77.50 0 2.20 120.4 19930721 162000.00 162500.00 120.6 69.36 19.20 0 11.36 13.61 2046 1017 9.76 10.44 85 120 182.60 77.50 0 2.03 123.5 19930721 162000.00 162500.00 123.7 69.35 19.20 0 11.37 10.28 1832 962 9.77 10.21 75 110 182.60 77.50 0 1.89 126.7 19930721 162000.00 162500.00 126.8 69.34 19.20 0 11.37 11.74 1783 937 9.79 10.47 78 114 182.60 77.50 1 1.75 129.8 19930721 162000.00 162500.00 129.9 69.34 19.20 0 11.38 24.13 1711 935 9.80 10.45 75 112 182.60 77.50 2 1.64 132.9 19930721 162000.00 162500.00 132.9 69.33 19.19 0 11.35 25.91 1642 940 9.83 11.09 78 123 182.60 77.50 3 1.53 136.1 19930721 162000.00 162500.00 136.0 69.33 19.19 0 11.32 34.19 1522 843 9.82 10.89 77 118 182.60 77.50 4 1.43 139.2 19930721 162000.00 162500.00 139.1 69.32 19.19 0 11.35 30.52 1642 949 9.88 11.46 85 136 182.60 77.50 4 1.34 142.4 19930721 162000.00 162500.00 142.2 69.32 19.19 0 11.34 25.27 1664 955 9.89 12.20 91 145 182.60 77.50 4 1.25 145.5 19930721 162000.00 162500.00 145.2 69.31 19.19 0 11.38 17.32 1837 1041 9.92 12.37 98 156 182.60 77.50 5 1.17 148.7 19930721 162000.00 162500.00 148.3 69.31 19.19 0 11.42 20.90 1902 1077 9.92 12.42 94 148 182.60 77.50 7 1.09 151.8 19930721 162000.00 162500.00 151.4 69.30 19.19 0 11.39 24.32 1776 1034 9.93 13.01 93 150 182.60 77.50 8 1.02 155.0 19930721 162000.00 162500.00 154.5 69.29 19.19 0 11.45 25.57 2021 1143 9.94 12.89 98 154 182.60 77.50 9 0.95 158.1 19930721 162000.00 162500.00 157.5 69.29 19.19 0 11.40 30.55 1831 1085 9.91 13.58 90 147 182.60 77.50 11 0.88 161.3 19930721 162000.00 162500.00 160.6 69.28 19.19 0 11.46 33.15 1914 1124 9.91 11.88 86 137 182.60 77.50 12 0.82 164.4 19930721 162000.00 162500.00 163.7 69.28 19.19 0 11.48 36.32 2060 1229 9.94 12.15 98 156 182.60 77.50 14 0.75 167.6 19930721 162000.00 162500.00 166.8 69.27 19.19 0 11.50 35.06 1994 1157 9.92 11.61 88 137 182.60 77.50 15 0.69 170.7 19930721 162000.00 162500.00 169.9 69.27 19.19 0 11.50 44.67 1880 1185 9.93 11.46 84 140 182.60 77.50 16 0.63 173.9 19930721 162000.00 162500.00 172.9 69.26 19.19 0 11.48 45.63 1772 1115 9.93 12.22 84 138 182.60 77.50 18 0.58 177.0 19930721 162000.00 162500.00 176.0 69.26 19.19 0 11.54 33.51 1890 1204 9.96 11.77 83 137 182.60 77.50 20 0.52 180.2 19930721 162000.00 162500.00 179.1 69.25 19.18 0 11.56 28.26 1902 1256 9.89 12.28 67 111 182.60 77.50 22 0.47 183.3 19930721 162000.00 162500.00 182.2 69.24 19.18 0 11.50 20.85 1752 1061 9.95 12.81 84 133 182.60 77.50 24 0.42 186.5 19930721 162000.00 162500.00 185.2 69.24 19.18 0 11.50 24.94 1744 1001 9.93 13.34 84 125 182.60 77.50 26 0.37 189.6 19930721 162000.00 162500.00 188.3 69.23 19.18 0 11.50 27.89 1691 958 9.93 13.00 80 119 182.60 77.50 28 0.32 192.8 19930721 162000.00 162500.00 191.4 69.23 19.18 0 11.53 29.12 1845 997 9.96 13.38 90 127 182.60 77.50 31 0.27 195.9 19930721 162000.00 162500.00 194.5 69.22 19.18 0 11.45 25.11 1375 907 9.97 14.93 79 131 182.60 77.50 33 0.22 199.1 19930721 162000.00 162500.00 197.6 69.22 19.18 0 11.53 26.92 1733 981 9.99 14.85 91 134 182.60 77.50 36 0.17 202.2 19930721 162000.00 162500.00 200.6 69.21 19.18 0 11.55 21.21 1693 982 10.01 13.82 89 132 182.60 77.50 38 0.13 205.3 19930721 162000.00 162500.00 203.7 69.21 19.18 0 11.58 22.12 1684 1007 10.00 12.29 81 124 182.60 77.50 42 0.08 208.5 19930721 162000.00 162500.00 206.8 69.20 19.18 0 11.57 15.88 1536 923 10.00 12.02 74 113 182.60 77.50 47 0.04 211.6 19930721 162000.00 162500.00 209.9 69.20 19.18 0 11.58 5.29 1407 899 10.03 12.35 71 114 182.60 77.50 51 0.01 214.8 19930721 162000.00 162500.00 212.9 69.19 19.18 0 11.57 -4.65 1399 947 10.06 13.36 75 126 182.60 77.50 55 0.00 217.9 19930721 162000.00 162500.00 216.0 69.19 19.18 0 11.61 -11.84 1440 988 10.09 13.53 74 127 182.60 77.50 59 0.00 221.1 19930721 162000.00 162500.00 219.1 69.18 19.18 0 11.57 -13.29 1326 879 10.08 14.31 74 124 182.60 77.50 62 0.00 224.2 19930721 162000.00 162500.00 222.2 69.17 19.17 0 11.59 -10.78 1314 815 10.09 14.04 76 119 182.60 77.50 66 0.00 227.4 19930721 162000.00 162500.00 225.3 69.17 19.17 0 11.56 -4.72 1236 770 10.09 14.54 73 115 182.60 77.50 68 0.00 230.5 19930721 162000.00 162500.00 228.3 69.16 19.17 0 11.56 2.59 1163 747 10.10 14.59 72 115 182.60 77.50 70 0.00 233.7 19930721 162000.00 162500.00 231.4 69.16 19.17 0 11.60 -2.34 1333 752 10.09 14.09 76 111 182.60 77.50 72 0.00 236.8 19930721 162000.00 162500.00 234.5 69.15 19.17 0 11.62 -4.31 1364 744 10.10 15.16 77 109 182.60 77.50 75 0.00 240.0 19930721 162000.00 162500.00 237.6 69.15 19.17 0 11.61 -5.02 1359 755 10.12 16.64 81 117 182.60 77.50 77 0.00 243.1 19930721 162000.00 162500.00 240.6 69.14 19.17 0 11.56 0.56 1227 645 10.09 17.06 77 106 182.60 77.50 79 0.00 246.3 19930721 162000.00 162500.00 243.7 69.14 19.17 0 11.59 -16.57 1340 678 10.13 17.57 89 118 182.60 77.50 81 0.00 249.4 19930721 162000.00 162500.00 246.8 69.13 19.17 0 11.53 -10.82 1238 677 10.11 20.26 81 118 182.60 77.50 82 0.00 252.6 19930721 162000.00 162500.00 249.9 69.13 19.17 0 11.52 -12.57 1316 607 10.09 19.76 88 112 182.60 77.50 84 0.00 255.7 19930721 162000.00 162500.00 253.0 69.12 19.17 0 11.58 -14.20 1474 691 10.11 17.99 88 113 182.60 77.50 86 0.00 258.9 19930721 162000.00 162500.00 256.0 69.12 19.17 0 11.55 -19.77 1439 614 10.09 19.41 87 105 182.60 77.50 88 0.00 262.0 19930721 162000.00 162500.00 259.1 69.11 19.17 0 11.61 -6.23 1475 693 10.12 18.91 84 109 182.60 77.50 90 0.00 265.2 19930721 162000.00 162500.00 262.2 69.11 19.17 0 11.64 1.58 1535 767 10.15 19.92 84 114 182.60 77.50 91 0.00 268.3 19930721 162000.00 162500.00 265.3 69.10 19.17 0 11.59 -4.01 1358 642 10.17 19.54 90 120 182.60 77.50 93 0.00 271.5 19930721 162000.00 162500.00 268.4 69.10 19.16 0 11.60 6.07 1384 615 10.15 18.37 85 107 182.60 77.50 94 0.00 274.6 19930721 162000.00 162500.00 271.4 69.09 19.16 0 11.58 -3.70 1318 516 10.12 17.81 82 95 182.60 77.50 96 0.00 277.7 19930721 162000.00 162500.00 143.3 69.31 19.19 0 11.14 28.68 744 661 8.80 1.35 5 11 182.60 77.50 5 1.22 146.7 19930721 162000.00 162500.00 165.3 69.27 19.19 0 11.20 38.28 912 1145 8.92 1.63 7 20 182.60 77.50 14 0.72 169.2 19930721 162000.00 162500.00 187.2 69.24 19.18 0 11.28 35.46 1066 1614 8.98 2.02 8 27 182.60 77.50 28 0.33 191.7 19930721 162000.00 162500.00 209.2 69.20 19.18 0 11.37 19.12 1102 2008 9.02 2.29 7 29 182.60 77.50 50 0.02 214.1 19930721 162000.00 162500.00 231.2 69.16 19.17 0 11.47 -0.22 1084 2217 9.09 2.50 7 30 182.60 77.50 72 0.00 236.6 19930721 162000.00 162500.00 253.2 69.12 19.17 0 11.52 -10.69 1097 2296 9.17 2.61 7 32 182.60 77.50 86 0.00 259.1 19930721 162000.00 162500.00 275.2 69.08 19.16 0 11.52 -12.58 1108 2322 9.19 2.66 7 35 182.60 77.50 96 0.00 281.6 19930721 162000.00 162500.00 297.2 69.05 19.16 0 11.49 -12.06 1130 2374 9.18 3.17 9 41 182.60 77.50 99 0.00 304.1 19930721 162000.00 162500.00 319.2 69.01 19.15 0 11.44 -9.77 1139 2442 9.23 3.98 11 52 182.60 77.50 100 0.00 326.6 19930721 162000.00 162500.00 341.2 68.98 19.15 0 11.40 -7.73 1127 2521 9.27 4.42 13 66 182.60 77.50 100 0.00 349.1 19930721 162000.00 162500.00 363.2 68.94 19.15 0 11.35 -1.52 1155 2568 9.29 5.52 17 84 182.60 77.50 100 0.00 371.5 19930721 162000.00 162500.00 385.2 68.90 19.14 0 11.30 -1.91 1172 2596 9.32 6.87 21 104 182.60 77.50 100 0.00 394.0 19930721 162000.00 162500.00 407.2 68.87 19.14 0 11.26 -17.06 1191 2682 9.34 7.83 27 131 182.60 77.50 100 0.00 416.5 19930721 162000.00 162500.00 429.2 68.84 19.13 0 11.19 -9.09 1255 2650 9.38 10.40 37 171 182.60 77.50 100 0.00 439.0 19930721 162000.00 162500.00 451.3 68.80 19.13 0 11.14 -16.06 1327 2623 9.45 15.51 52 222 182.60 77.50 100 0.00 461.5 19930721 162000.00 162500.00 473.3 68.77 19.13 0 11.08 2.67 1332 2603 9.48 17.90 67 284 182.60 77.50 100 0.00 484.0 19930721 162000.00 162500.00 495.3 68.74 19.12 0 11.04 -3.88 1429 2629 9.52 26.04 87 344 182.60 77.50 100 0.00 506.4 19930721 162000.00 162500.00 517.3 68.70 19.12 0 11.01 -35.14 1425 2741 9.56 27.61 103 431 182.60 77.50 100 0.00 528.9 19930721 162000.00 162500.00 539.4 68.67 19.11 0 10.97 -33.19 1489 2824 9.59 39.17 133 548 182.60 77.50 100 0.00 551.4 19930721 162000.00 162500.00 561.4 68.64 19.11 0 10.90 -50.07 1574 2792 9.65 50.28 191 737 182.60 77.50 100 0.00 573.9 19930721 162000.00 162500.00 583.4 68.61 19.11 0 10.89 -1.14 1730 3034 9.69 60.07 226 877 182.60 77.50 100 0.00 596.4 19930721 162500.00 163000.00 92.9 69.41 19.20 0 10.88 44.90 1409 1409 9.16 16.64 64 64 182.60 77.50 0 3.64 95.2 19930721 162500.00 163000.00 96.0 69.40 19.20 0 10.96 29.99 1778 1427 9.57 16.54 115 235 182.60 77.50 0 3.74 98.3 19930721 162500.00 163000.00 99.1 69.40 19.20 0 11.05 17.54 2034 1430 9.62 15.90 121 226 182.60 77.50 0 3.45 101.5 19930721 162500.00 163000.00 102.2 69.39 19.20 0 11.09 19.65 2088 1356 9.64 16.56 119 207 182.60 77.50 0 3.18 104.6 19930721 162500.00 163000.00 105.3 69.38 19.20 0 11.13 8.18 2055 1287 9.66 15.36 109 185 182.60 77.50 0 2.97 107.8 19930721 162500.00 163000.00 108.3 69.38 19.20 0 11.20 9.77 2130 1343 9.69 15.18 106 181 182.60 77.50 0 2.77 110.9 19930721 162500.00 163000.00 111.4 69.37 19.20 0 11.29 14.42 2354 1437 9.73 14.38 102 170 182.60 77.50 0 2.57 114.1 19930721 162500.00 163000.00 114.5 69.37 19.20 0 11.32 18.65 2492 1368 9.73 14.92 104 158 182.60 77.50 0 2.39 117.2 19930721 162500.00 163000.00 117.6 69.36 19.20 0 11.34 15.27 2423 1348 9.77 14.52 106 162 182.60 77.50 0 2.20 120.4 19930721 162500.00 163000.00 120.6 69.36 19.20 0 11.36 19.29 2250 1378 9.81 14.69 100 166 182.60 77.50 0 2.03 123.5 19930721 162500.00 163000.00 123.7 69.35 19.20 0 11.37 23.15 2170 1368 9.83 14.75 98 167 182.60 77.50 0 1.89 126.7 19930721 162500.00 163000.00 126.8 69.34 19.20 0 11.34 27.56 1943 1254 9.85 15.31 95 164 182.60 77.50 1 1.75 129.8 19930721 162500.00 163000.00 129.9 69.34 19.20 0 11.32 31.20 1718 1143 9.86 15.47 91 160 182.60 77.50 2 1.64 132.9 19930721 162500.00 163000.00 132.9 69.33 19.19 0 11.32 28.13 1547 1047 9.87 15.18 83 149 182.60 77.50 3 1.53 136.1 19930721 162500.00 163000.00 136.0 69.33 19.19 0 11.33 27.33 1533 1089 9.88 15.38 83 155 182.60 77.50 4 1.43 139.2 19930721 162500.00 163000.00 139.1 69.32 19.19 0 11.30 17.99 1333 952 9.87 15.18 74 139 182.60 77.50 4 1.34 142.4 19930721 162500.00 163000.00 142.2 69.32 19.19 0 11.40 14.33 1746 1095 9.88 14.04 85 142 182.60 77.50 4 1.25 145.5 19930721 162500.00 163000.00 145.2 69.31 19.19 0 11.40 8.90 1712 964 9.87 13.10 83 127 182.60 77.50 5 1.17 148.7 19930721 162500.00 163000.00 148.3 69.31 19.19 0 11.37 6.57 1641 933 9.89 13.93 88 137 182.60 77.50 7 1.09 151.8 19930721 162500.00 163000.00 151.4 69.30 19.19 0 11.41 9.33 1926 1092 9.89 14.02 93 145 182.60 77.50 8 1.02 155.0 19930721 162500.00 163000.00 154.5 69.29 19.19 0 11.40 3.21 1731 1109 9.91 13.99 87 150 182.60 77.50 9 0.95 158.1 19930721 162500.00 163000.00 157.5 69.29 19.19 0 11.40 4.00 1789 1102 9.89 13.49 86 144 182.60 77.50 11 0.88 161.3 19930721 162500.00 163000.00 160.6 69.28 19.19 0 11.47 -3.10 2055 1271 9.90 12.75 88 145 182.60 77.50 12 0.82 164.4 19930721 162500.00 163000.00 163.7 69.28 19.19 0 11.47 -6.91 2162 1162 9.87 12.50 92 133 182.60 77.50 14 0.75 167.6 19930721 162500.00 163000.00 166.8 69.27 19.19 0 11.44 -4.15 1924 1090 9.87 12.57 87 131 182.60 77.50 15 0.69 170.7 19930721 162500.00 163000.00 169.9 69.27 19.19 0 11.45 -7.60 1895 1103 9.87 13.06 83 129 182.60 77.50 16 0.63 173.9 19930721 162500.00 163000.00 172.9 69.26 19.19 0 11.46 -8.21 1993 1093 9.90 13.78 89 133 182.60 77.50 18 0.58 177.0 19930721 162500.00 163000.00 176.0 69.26 19.19 0 11.39 -6.26 1803 1015 9.90 15.47 95 144 182.60 77.50 20 0.52 180.2 19930721 162500.00 163000.00 179.1 69.25 19.18 0 11.42 -16.01 1773 1054 9.91 15.45 89 140 182.60 77.50 22 0.47 183.3 19930721 162500.00 163000.00 182.2 69.24 19.18 0 11.53 -10.00 1905 1194 9.96 13.84 84 138 182.60 77.50 23 0.42 186.5 19930721 162500.00 163000.00 185.2 69.24 19.18 0 11.48 -4.82 1812 1139 9.96 15.36 87 143 182.60 77.50 25 0.37 189.6 19930721 162500.00 163000.00 188.3 69.23 19.18 0 11.50 -0.59 1761 1236 10.00 15.46 89 160 182.60 77.50 28 0.32 192.8 19930721 162500.00 163000.00 191.4 69.23 19.18 0 11.49 -15.55 1670 1175 10.01 16.13 89 159 182.60 77.50 31 0.27 195.9 19930721 162500.00 163000.00 194.5 69.22 19.18 0 11.47 -18.24 1548 997 10.00 15.50 87 144 182.60 77.50 33 0.22 199.1 19930721 162500.00 163000.00 197.6 69.22 19.18 0 11.48 -16.24 1513 963 9.99 15.85 84 137 182.60 77.50 36 0.17 202.2 19930721 162500.00 163000.00 200.6 69.21 19.18 0 11.51 -9.19 1555 960 10.01 15.53 84 133 182.60 77.50 38 0.13 205.3 19930721 162500.00 163000.00 203.7 69.21 19.18 0 11.56 -12.71 1611 982 10.04 14.49 83 131 182.60 77.50 42 0.08 208.5 19930721 162500.00 163000.00 206.8 69.20 19.18 0 11.47 -20.89 1297 760 10.00 14.70 73 113 182.60 77.50 47 0.04 211.6 19930721 162500.00 163000.00 209.9 69.20 19.18 0 11.60 -14.62 1518 969 9.97 13.88 59 95 182.60 77.50 51 0.01 214.8 19930721 162500.00 163000.00 212.9 69.19 19.18 0 11.57 -17.46 1463 910 10.08 15.21 78 127 182.60 77.50 55 0.00 217.9 19930721 162500.00 163000.00 216.0 69.19 19.18 0 11.59 -14.78 1527 1001 10.09 15.14 81 135 182.60 77.50 59 0.00 221.1 19930721 162500.00 163000.00 219.1 69.18 19.18 0 11.64 -13.85 1579 1045 10.10 14.65 79 133 182.60 77.50 62 0.00 224.2 19930721 162500.00 163000.00 222.2 69.17 19.17 0 11.66 -11.08 1531 1063 10.13 14.58 77 135 182.60 77.50 66 0.00 227.4 19930721 162500.00 163000.00 225.3 69.17 19.17 0 11.63 -19.71 1478 915 10.08 14.88 71 114 182.60 77.50 67 0.00 230.5 19930721 162500.00 163000.00 228.3 69.16 19.17 0 11.63 -15.29 1444 905 10.08 15.41 69 112 182.60 77.50 70 0.00 233.7 19930721 162500.00 163000.00 231.4 69.16 19.17 0 11.67 -15.71 1565 933 10.11 15.54 74 115 182.60 77.50 72 0.00 236.8 19930721 162500.00 163000.00 234.5 69.15 19.17 0 11.62 -17.33 1399 703 10.03 14.37 68 91 182.60 77.50 74 0.00 240.0 19930721 162500.00 163000.00 237.6 69.15 19.17 0 11.62 -14.05 1382 681 10.04 14.85 67 89 182.60 77.50 76 0.00 243.1 19930721 162500.00 163000.00 240.6 69.14 19.17 0 11.65 -13.64 1614 733 10.07 15.50 82 101 182.60 77.50 78 0.00 246.3 19930721 162500.00 163000.00 243.7 69.14 19.17 0 11.62 -23.47 1419 687 10.06 16.02 74 97 182.60 77.50 80 0.00 249.4 19930721 162500.00 163000.00 246.8 69.13 19.17 0 11.64 -18.49 1424 734 10.09 16.57 72 99 182.60 77.50 82 0.00 252.6 19930721 162500.00 163000.00 249.9 69.13 19.17 0 11.67 -12.03 1500 789 10.11 17.02 75 106 182.60 77.50 84 0.00 255.7 19930721 162500.00 163000.00 253.0 69.12 19.17 0 11.63 -3.61 1424 670 10.10 15.97 78 100 182.60 77.50 86 0.00 258.9 19930721 162500.00 163000.00 256.0 69.12 19.17 0 11.60 -7.27 1359 604 10.09 16.51 78 97 182.60 77.50 88 0.00 262.0 19930721 162500.00 163000.00 259.1 69.11 19.17 0 11.63 -10.19 1398 654 10.11 16.30 77 101 182.60 77.50 89 0.00 265.2 19930721 162500.00 163000.00 262.2 69.11 19.17 0 11.63 -14.87 1462 630 10.09 15.55 79 96 182.60 77.50 91 0.00 268.3 19930721 162500.00 163000.00 265.3 69.10 19.17 0 11.60 -18.25 1324 591 10.11 16.71 78 99 182.60 77.50 93 0.00 271.5 19930721 162500.00 163000.00 268.4 69.10 19.16 0 11.63 -22.23 1481 646 10.13 17.20 83 104 182.60 77.50 94 0.00 274.6 19930721 162500.00 163000.00 271.4 69.09 19.16 0 11.59 -19.42 1406 581 10.11 18.88 82 100 182.60 77.50 96 0.00 277.7 19930721 162500.00 163000.00 143.3 69.31 19.19 0 11.15 25.18 726 673 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 162500.00 163000.00 165.3 69.27 19.19 0 11.20 30.23 908 1148 8.74 1.26 5 13 182.60 77.50 14 0.72 169.2 19930721 162500.00 163000.00 187.2 69.24 19.18 0 11.28 25.46 1074 1645 8.82 1.35 5 18 182.60 77.50 27 0.33 191.7 19930721 162500.00 163000.00 209.2 69.20 19.18 0 11.37 15.57 1099 2005 8.88 1.55 5 21 182.60 77.50 50 0.02 214.1 19930721 162500.00 163000.00 231.2 69.16 19.17 0 11.45 8.30 1091 2202 8.97 1.50 5 21 182.60 77.50 72 0.00 236.6 19930721 162500.00 163000.00 253.2 69.12 19.17 0 11.50 -0.19 1114 2284 8.97 1.58 4 20 182.60 77.50 86 0.00 259.1 19930721 162500.00 163000.00 275.2 69.08 19.16 0 11.50 -0.23 1116 2308 8.96 1.58 4 21 182.60 77.50 96 0.00 281.6 19930721 162500.00 163000.00 297.2 69.05 19.16 0 11.48 -1.38 1118 2375 9.03 1.69 5 25 182.60 77.50 99 0.00 304.1 19930721 162500.00 163000.00 319.2 69.01 19.15 0 11.44 -6.93 1139 2446 9.03 1.94 6 29 182.60 77.50 100 0.00 326.6 19930721 162500.00 163000.00 341.2 68.98 19.15 0 11.40 -1.88 1165 2503 9.04 2.22 7 33 182.60 77.50 100 0.00 349.1 19930721 162500.00 163000.00 363.2 68.94 19.15 0 11.35 -3.63 1183 2521 9.07 2.68 8 39 182.60 77.50 100 0.00 371.5 19930721 162500.00 163000.00 385.2 68.90 19.14 0 11.29 -2.54 1203 2552 9.07 3.36 9 44 182.60 77.50 100 0.00 394.0 19930721 162500.00 163000.00 407.2 68.87 19.14 0 11.24 0.14 1237 2559 9.11 3.78 12 57 182.60 77.50 100 0.00 416.5 19930721 162500.00 163000.00 429.2 68.84 19.13 0 11.20 11.27 1272 2626 9.16 4.38 15 72 182.60 77.50 100 0.00 439.0 19930721 162500.00 163000.00 451.3 68.80 19.13 0 11.16 12.61 1284 2734 9.18 5.81 18 88 182.60 77.50 100 0.00 461.5 19930721 162500.00 163000.00 473.3 68.77 19.13 0 11.10 7.32 1351 2714 9.23 7.14 25 114 182.60 77.50 100 0.00 484.0 19930721 162500.00 163000.00 495.3 68.74 19.12 0 11.05 0.34 1411 2753 9.23 9.41 29 131 182.60 77.50 100 0.00 506.4 19930721 162500.00 163000.00 517.3 68.70 19.12 0 11.00 4.86 1522 2773 9.26 12.77 40 168 182.60 77.50 100 0.00 528.9 19930721 162500.00 163000.00 539.4 68.67 19.11 0 10.96 43.67 1503 2867 9.31 14.50 48 211 182.60 77.50 100 0.00 551.4 19930721 162500.00 163000.00 561.4 68.64 19.11 0 10.88 41.58 1807 2655 9.38 22.01 80 281 182.60 77.50 100 0.00 573.9 19930721 162500.00 163000.00 583.4 68.61 19.11 0 10.85 65.74 1665 2635 9.40 24.68 86 316 182.60 77.50 100 0.00 596.4 19930721 163000.00 163500.00 92.9 69.41 19.20 0 10.91 85.33 1579 1579 9.19 16.79 65 65 182.60 77.50 1 3.81 95.2 19930721 163000.00 163500.00 96.0 69.40 19.20 0 10.98 58.66 2088 1392 9.55 14.20 125 219 182.60 77.50 0 3.74 98.3 19930721 163000.00 163500.00 99.1 69.40 19.20 0 10.99 55.91 1990 1211 9.53 14.00 109 180 182.60 77.50 0 3.45 101.5 19930721 163000.00 163500.00 102.2 69.39 19.20 0 10.99 36.45 1925 987 9.55 13.73 107 156 182.60 77.50 0 3.18 104.6 19930721 163000.00 163500.00 105.3 69.38 19.20 0 11.07 33.64 2134 1037 9.46 13.87 83 111 182.60 77.50 0 2.97 107.8 19930721 163000.00 163500.00 108.3 69.38 19.20 0 11.14 37.78 2278 1163 9.68 14.83 121 180 182.60 77.50 0 2.77 110.9 19930721 163000.00 163500.00 111.4 69.37 19.20 0 11.26 34.32 2637 1275 9.70 12.96 113 158 182.60 77.50 0 2.57 114.1 19930721 163000.00 163500.00 114.5 69.37 19.20 0 11.27 30.45 2413 1129 9.74 12.02 111 155 182.60 77.50 0 2.39 117.2 19930721 163000.00 163500.00 117.6 69.36 19.20 0 11.29 27.45 2404 1098 9.74 12.45 108 146 182.60 77.50 0 2.20 120.4 19930721 163000.00 163500.00 120.6 69.36 19.20 0 11.33 28.02 2370 1024 9.66 12.26 84 103 182.60 77.50 0 2.03 123.5 19930721 163000.00 163500.00 123.7 69.35 19.20 0 11.29 33.69 2118 919 9.77 13.24 106 135 182.60 77.50 0 1.89 126.7 19930721 163000.00 163500.00 126.8 69.34 19.20 0 11.29 38.10 2034 881 9.83 13.73 116 149 182.60 77.50 1 1.75 129.8 19930721 163000.00 163500.00 129.9 69.34 19.20 0 11.30 30.94 1944 917 9.86 13.57 115 157 182.60 77.50 2 1.64 132.9 19930721 163000.00 163500.00 132.9 69.33 19.19 0 11.33 34.07 1767 917 9.88 13.32 103 149 182.60 77.50 3 1.53 136.1 19930721 163000.00 163500.00 136.0 69.33 19.19 0 11.27 35.77 1586 821 9.88 14.15 103 151 182.60 77.50 4 1.43 139.2 19930721 163000.00 163500.00 139.1 69.32 19.19 0 11.34 31.02 1887 981 9.90 14.18 110 159 182.60 77.50 4 1.34 142.4 19930721 163000.00 163500.00 142.2 69.32 19.19 0 11.32 30.48 1664 961 9.88 14.74 100 155 182.60 77.50 4 1.25 145.5 19930721 163000.00 163500.00 145.2 69.31 19.19 0 11.33 37.30 1575 925 9.88 13.66 89 141 182.60 77.50 5 1.17 148.7 19930721 163000.00 163500.00 148.3 69.31 19.19 0 11.36 32.48 1474 894 9.91 12.56 85 138 182.60 77.50 7 1.09 151.8 19930721 163000.00 163500.00 151.4 69.30 19.19 0 11.41 33.22 1540 953 9.93 11.20 84 137 182.60 77.50 8 1.02 155.0 19930721 163000.00 163500.00 154.5 69.29 19.19 0 11.43 37.88 1433 970 9.93 10.52 73 128 182.60 77.50 9 0.95 158.1 19930721 163000.00 163500.00 157.5 69.29 19.19 0 11.43 27.07 1435 1010 9.93 11.84 73 132 182.60 77.50 11 0.88 161.3 19930721 163000.00 163500.00 160.6 69.28 19.19 0 11.44 31.22 1509 1066 9.94 12.43 76 137 182.60 77.50 12 0.82 164.4 19930721 163000.00 163500.00 163.7 69.28 19.19 0 11.50 21.19 1875 1262 9.95 13.02 86 148 182.60 77.50 14 0.75 167.6 19930721 163000.00 163500.00 166.8 69.27 19.19 0 11.44 18.81 1593 1109 9.93 13.35 81 143 182.60 77.50 15 0.69 170.7 19930721 163000.00 163500.00 169.9 69.27 19.19 0 11.49 0.61 1677 1083 9.94 11.53 79 133 182.60 77.50 16 0.63 173.9 19930721 163000.00 163500.00 172.9 69.26 19.19 0 11.53 2.17 1906 1145 9.94 10.63 87 135 182.60 77.50 18 0.58 177.0 19930721 163000.00 163500.00 176.0 69.26 19.19 0 11.52 9.21 1833 1129 9.97 11.24 89 142 182.60 77.50 20 0.52 180.2 19930721 163000.00 163500.00 179.1 69.25 19.18 0 11.49 14.39 1791 1060 9.95 11.46 91 140 182.60 77.50 22 0.47 183.3 19930721 163000.00 163500.00 182.2 69.24 19.18 0 11.48 13.67 1620 1013 9.98 11.85 87 141 182.60 77.50 23 0.42 186.5 19930721 163000.00 163500.00 185.2 69.24 19.18 0 11.53 14.56 1970 1148 9.89 12.14 77 115 182.60 77.50 25 0.37 189.6 19930721 163000.00 163500.00 188.3 69.23 19.18 0 11.53 11.12 1959 1081 9.98 12.58 101 146 182.60 77.50 28 0.32 192.8 19930721 163000.00 163500.00 191.4 69.23 19.18 0 11.34 0.95 1500 822 9.98 18.18 106 160 182.60 77.50 31 0.27 195.9 19930721 163000.00 163500.00 194.5 69.22 19.18 0 11.48 20.58 1805 1056 10.05 17.13 117 181 182.60 77.50 33 0.22 199.1 19930721 163000.00 163500.00 197.6 69.22 19.18 0 11.43 17.12 1670 986 10.05 18.45 119 186 182.60 77.50 36 0.17 202.2 19930721 163000.00 163500.00 200.6 69.21 19.18 0 11.48 10.16 1781 1071 10.05 18.00 113 177 182.60 77.50 38 0.13 205.3 19930721 163000.00 163500.00 203.7 69.21 19.18 0 11.48 16.83 1720 1057 10.05 18.13 110 173 182.60 77.50 42 0.08 208.5 19930721 163000.00 163500.00 206.8 69.20 19.18 0 11.49 14.80 1611 1139 10.09 18.05 105 185 182.60 77.50 46 0.04 211.6 19930721 163000.00 163500.00 209.9 69.20 19.18 0 11.46 1.19 1619 1008 10.05 19.15 105 170 182.60 77.50 50 0.01 214.8 19930721 163000.00 163500.00 212.9 69.19 19.18 0 11.48 -2.17 1629 1002 10.07 20.14 106 168 182.60 77.50 54 0.00 217.9 19930721 163000.00 163500.00 216.0 69.19 19.18 0 11.53 3.47 1740 1062 9.98 19.04 77 116 182.60 77.50 59 0.00 221.1 19930721 163000.00 163500.00 219.1 69.18 19.18 0 11.45 -2.63 1486 903 10.07 20.59 101 160 182.60 77.50 62 0.00 224.2 19930721 163000.00 163500.00 222.2 69.17 19.17 0 11.48 -17.52 1609 839 10.07 18.31 105 147 182.60 77.50 65 0.00 227.4 19930721 163000.00 163500.00 225.3 69.17 19.17 0 11.46 -21.59 1458 735 10.06 18.53 98 135 182.60 77.50 67 0.00 230.5 19930721 163000.00 163500.00 228.3 69.16 19.17 0 11.48 -19.84 1418 788 10.08 18.84 91 135 182.60 77.50 69 0.00 233.7 19930721 163000.00 163500.00 231.4 69.16 19.17 0 11.54 -20.59 1452 867 10.11 18.16 87 137 182.60 77.50 71 0.00 236.8 19930721 163000.00 163500.00 234.5 69.15 19.17 0 11.59 -16.65 1487 961 10.14 18.46 86 142 182.60 77.50 74 0.00 240.0 19930721 163000.00 163500.00 237.6 69.15 19.17 0 11.59 -12.49 1275 838 10.00 16.41 52 84 182.60 77.50 76 0.00 243.1 19930721 163000.00 163500.00 240.6 69.14 19.17 0 11.65 -11.15 1479 885 10.12 15.75 75 116 182.60 77.50 78 0.00 246.3 19930721 163000.00 163500.00 243.7 69.14 19.17 0 11.63 -6.09 1311 817 10.11 16.11 67 109 182.60 77.50 80 0.00 249.4 19930721 163000.00 163500.00 246.8 69.13 19.17 0 11.68 1.77 1384 885 10.14 15.21 66 110 182.60 77.50 81 0.00 252.6 19930721 163000.00 163500.00 249.9 69.13 19.17 0 11.67 5.93 1396 898 10.14 16.26 66 111 182.60 77.50 83 0.00 255.7 19930721 163000.00 163500.00 253.0 69.12 19.17 0 11.63 1.56 1369 894 10.13 19.19 69 117 182.60 77.50 85 0.00 258.9 19930721 163000.00 163500.00 256.0 69.12 19.17 0 11.66 -5.20 1387 953 10.16 19.04 69 123 182.60 77.50 87 0.00 262.0 19930721 163000.00 163500.00 259.1 69.11 19.17 0 11.67 -3.00 1348 923 10.18 18.98 71 124 182.60 77.50 89 0.00 265.2 19930721 163000.00 163500.00 262.2 69.11 19.17 0 11.67 4.34 1355 909 10.19 18.41 72 125 182.60 77.50 91 0.00 268.3 19930721 163000.00 163500.00 265.3 69.10 19.17 0 11.69 12.09 1321 842 10.19 17.14 68 113 182.60 77.50 93 0.00 271.5 19930721 163000.00 163500.00 268.4 69.10 19.16 0 11.68 17.15 1286 802 10.18 17.21 64 108 182.60 77.50 94 0.00 274.6 19930721 163000.00 163500.00 271.4 69.09 19.16 0 11.70 22.45 1349 853 10.20 16.75 68 114 182.60 77.50 96 0.00 277.7 19930721 163000.00 163500.00 143.3 69.31 19.19 0 11.16 17.64 717 655 8.72 1.00 4 8 182.60 77.50 5 1.22 146.7 19930721 163000.00 163500.00 165.3 69.27 19.19 0 11.20 13.77 954 1126 8.74 1.17 5 13 182.60 77.50 14 0.72 169.2 19930721 163000.00 163500.00 187.2 69.24 19.18 0 11.27 13.15 1126 1639 8.76 1.39 5 17 182.60 77.50 27 0.33 191.7 19930721 163000.00 163500.00 209.2 69.20 19.18 0 11.35 6.40 1154 2020 8.86 1.53 5 20 182.60 77.50 49 0.02 214.1 19930721 163000.00 163500.00 231.2 69.16 19.17 0 11.43 6.48 1167 2218 8.91 1.57 5 20 182.60 77.50 71 0.00 236.6 19930721 163000.00 163500.00 253.2 69.12 19.17 0 11.47 -2.53 1159 2294 8.97 1.51 5 21 182.60 77.50 85 0.00 259.1 19930721 163000.00 163500.00 275.2 69.08 19.16 0 11.48 -4.21 1153 2305 9.01 1.58 5 22 182.60 77.50 96 0.00 281.6 19930721 163000.00 163500.00 297.2 69.05 19.16 0 11.46 -5.13 1164 2406 9.03 1.84 5 26 182.60 77.50 99 0.00 304.1 19930721 163000.00 163500.00 319.2 69.01 19.15 0 11.42 -6.34 1176 2459 9.04 2.02 6 31 182.60 77.50 100 0.00 326.6 19930721 163000.00 163500.00 341.2 68.98 19.15 0 11.37 -3.25 1202 2512 9.06 2.28 8 38 182.60 77.50 100 0.00 349.1 19930721 163000.00 163500.00 363.2 68.94 19.15 0 11.32 -0.19 1220 2570 9.06 2.81 9 45 182.60 77.50 100 0.00 371.5 19930721 163000.00 163500.00 385.2 68.90 19.14 0 11.26 7.14 1238 2613 9.09 3.16 10 53 182.60 77.50 100 0.00 394.0 19930721 163000.00 163500.00 407.2 68.87 19.14 0 11.21 12.48 1252 2682 9.14 4.00 13 68 182.60 77.50 100 0.00 416.5 19930721 163000.00 163500.00 429.2 68.84 19.13 0 11.16 20.97 1285 2727 9.15 5.05 16 81 182.60 77.50 100 0.00 439.0 19930721 163000.00 163500.00 451.3 68.80 19.13 0 11.09 10.71 1347 2660 9.17 6.80 21 99 182.60 77.50 100 0.00 461.5 19930721 163000.00 163500.00 473.3 68.77 19.13 0 11.04 36.85 1443 2652 9.21 8.70 29 126 182.60 77.50 100 0.00 484.0 19930721 163000.00 163500.00 495.3 68.74 19.12 0 11.01 40.49 1427 2746 9.23 10.82 33 150 182.60 77.50 100 0.00 506.4 19930721 163000.00 163500.00 517.3 68.70 19.12 0 10.95 24.51 1473 2628 9.28 12.98 43 182 182.60 77.50 100 0.00 528.9 19930721 163000.00 163500.00 539.4 68.67 19.11 0 10.92 50.84 1529 2961 9.35 17.81 53 246 182.60 77.50 100 0.00 551.4 19930721 163000.00 163500.00 561.4 68.64 19.11 0 10.86 78.76 1559 2825 9.39 22.77 73 312 182.60 77.50 100 0.00 573.9 19930721 163000.00 163500.00 583.4 68.61 19.11 0 10.77 -13.05 1954 2700 9.45 35.57 130 440 182.60 77.50 100 0.00 596.4 19930721 163500.00 164000.00 92.9 69.41 19.20 0 10.94 78.27 1723 1723 9.18 18.36 55 55 182.60 77.50 0 3.92 95.2 19930721 163500.00 164000.00 96.0 69.40 19.20 0 10.89 48.76 1863 1305 9.60 20.04 149 276 182.60 77.50 0 3.74 98.3 19930721 163500.00 164000.00 99.1 69.40 19.20 0 10.97 29.81 2072 1306 9.61 18.42 145 246 182.60 77.50 0 3.45 101.5 19930721 163500.00 164000.00 102.2 69.39 19.20 0 11.00 28.19 1937 1188 9.63 17.31 132 220 182.60 77.50 0 3.18 104.6 19930721 163500.00 164000.00 105.3 69.38 19.20 0 11.10 25.99 2194 1140 9.66 15.42 131 190 182.60 77.50 0 2.97 107.8 19930721 163500.00 164000.00 108.3 69.38 19.20 0 11.12 26.80 2181 1130 9.69 15.96 132 193 182.60 77.50 0 2.77 110.9 19930721 163500.00 164000.00 111.4 69.37 19.20 0 11.19 27.25 2610 1081 9.70 14.91 139 172 182.60 77.50 0 2.57 114.1 19930721 163500.00 164000.00 114.5 69.37 19.20 0 11.23 29.13 2704 1060 9.58 14.25 100 112 182.60 77.50 0 2.39 117.2 19930721 163500.00 164000.00 117.6 69.36 19.20 0 11.25 22.09 2690 960 9.73 13.40 141 158 182.60 77.50 0 2.20 120.4 19930721 163500.00 164000.00 120.6 69.36 19.20 0 11.29 18.75 2573 1003 9.77 12.60 133 157 182.60 77.50 0 2.03 123.5 19930721 163500.00 164000.00 123.7 69.35 19.20 0 11.29 23.95 2365 960 9.80 13.08 132 162 182.60 77.50 0 1.89 126.7 19930721 163500.00 164000.00 126.8 69.34 19.20 0 11.27 18.05 2189 890 9.79 12.93 121 146 182.60 77.50 1 1.75 129.8 19930721 163500.00 164000.00 129.9 69.34 19.20 0 11.27 18.92 1994 814 9.81 13.18 116 143 182.60 77.50 2 1.64 132.9 19930721 163500.00 164000.00 132.9 69.33 19.19 0 11.33 15.38 2150 804 9.83 12.55 118 134 182.60 77.50 2 1.53 136.1 19930721 163500.00 164000.00 136.0 69.33 19.19 0 11.30 9.42 2036 813 9.87 13.71 127 155 182.60 77.50 3 1.43 139.2 19930721 163500.00 164000.00 139.1 69.32 19.19 0 11.26 8.78 1913 744 9.83 14.60 119 141 182.60 77.50 3 1.34 142.4 19930721 163500.00 164000.00 142.2 69.32 19.19 0 11.31 17.90 1892 756 9.83 13.71 109 130 182.60 77.50 4 1.25 145.5 19930721 163500.00 164000.00 145.2 69.31 19.19 0 11.33 24.93 1896 790 9.87 13.08 114 139 182.60 77.50 5 1.17 148.7 19930721 163500.00 164000.00 148.3 69.31 19.19 0 11.38 28.16 1994 896 9.88 13.89 110 142 182.60 77.50 7 1.09 151.8 19930721 163500.00 164000.00 151.4 69.30 19.19 0 11.36 25.94 1758 911 9.90 13.61 100 145 182.60 77.50 8 1.02 155.0 19930721 163500.00 164000.00 154.5 69.29 19.19 0 11.38 20.19 1799 874 9.89 13.95 99 136 182.60 77.50 9 0.95 158.1 19930721 163500.00 164000.00 157.5 69.29 19.19 0 11.37 14.48 1691 875 9.88 14.03 91 133 182.60 77.50 10 0.88 161.3 19930721 163500.00 164000.00 160.6 69.28 19.19 0 11.46 15.11 2088 1032 9.93 13.01 99 139 182.60 77.50 12 0.82 164.4 19930721 163500.00 164000.00 163.7 69.28 19.19 0 11.43 28.65 1975 1050 9.93 14.47 103 152 182.60 77.50 13 0.75 167.6 19930721 163500.00 164000.00 166.8 69.27 19.19 0 11.44 23.45 1882 1063 9.94 14.59 96 150 182.60 77.50 15 0.69 170.7 19930721 163500.00 164000.00 169.9 69.27 19.19 0 11.47 24.55 1855 1144 9.96 14.31 92 152 182.60 77.50 16 0.63 173.9 19930721 163500.00 164000.00 172.9 69.26 19.19 0 11.43 26.96 1695 983 9.95 14.94 87 139 182.60 77.50 18 0.58 177.0 19930721 163500.00 164000.00 176.0 69.26 19.19 0 11.49 31.34 1790 1117 10.00 14.60 91 153 182.60 77.50 20 0.52 180.2 19930721 163500.00 164000.00 179.1 69.25 19.18 0 11.45 28.38 1596 1023 9.99 15.37 86 148 182.60 77.50 22 0.47 183.3 19930721 163500.00 164000.00 182.2 69.24 19.18 0 11.53 31.22 1842 1174 10.01 14.33 89 149 182.60 77.50 24 0.42 186.5 19930721 163500.00 164000.00 185.2 69.24 19.18 0 11.53 31.39 1765 1118 10.02 14.14 87 145 182.60 77.50 26 0.37 189.6 19930721 163500.00 164000.00 188.3 69.23 19.18 0 11.54 30.25 1651 1106 10.04 13.80 84 147 182.60 77.50 28 0.32 192.8 19930721 163500.00 164000.00 191.4 69.23 19.18 0 11.57 9.97 1745 1114 10.05 12.91 88 145 182.60 77.50 30 0.27 195.9 19930721 163500.00 164000.00 194.5 69.22 19.18 0 11.54 16.41 1590 1030 10.03 12.73 84 139 182.60 77.50 33 0.22 199.1 19930721 163500.00 164000.00 197.6 69.22 19.18 0 11.55 3.90 1536 973 10.06 12.18 87 141 182.60 77.50 36 0.17 202.2 19930721 163500.00 164000.00 200.6 69.21 19.18 0 11.50 -0.02 1289 901 10.03 13.35 75 131 182.60 77.50 39 0.13 205.3 19930721 163500.00 164000.00 203.7 69.21 19.18 0 11.53 -4.35 1324 899 10.08 13.28 81 138 182.60 77.50 43 0.08 208.5 19930721 163500.00 164000.00 206.8 69.20 19.18 0 11.53 -1.10 1363 881 10.06 14.16 83 134 182.60 77.50 46 0.04 211.6 19930721 163500.00 164000.00 209.9 69.20 19.18 0 11.57 -6.54 1460 1033 10.07 14.63 76 135 182.60 77.50 50 0.01 214.8 19930721 163500.00 164000.00 212.9 69.19 19.18 0 11.59 -1.21 1509 1002 10.06 14.94 78 129 182.60 77.50 54 0.00 217.9 19930721 163500.00 164000.00 216.0 69.19 19.18 0 11.62 3.62 1496 1070 10.09 15.56 74 132 182.60 77.50 59 0.00 221.1 19930721 163500.00 164000.00 219.1 69.18 19.18 0 11.61 9.23 1488 996 10.11 15.69 79 133 182.60 77.50 62 0.00 224.2 19930721 163500.00 164000.00 222.2 69.17 19.17 0 11.61 12.96 1452 993 10.12 16.69 77 134 182.60 77.50 65 0.00 227.4 19930721 163500.00 164000.00 225.3 69.17 19.17 0 11.57 6.54 1441 882 10.08 16.65 77 122 182.60 77.50 66 0.00 230.5 19930721 163500.00 164000.00 228.3 69.16 19.17 0 11.63 2.81 1605 944 10.12 14.80 85 129 182.60 77.50 68 0.00 233.7 19930721 163500.00 164000.00 231.4 69.16 19.17 0 11.59 -5.73 1353 862 10.10 14.32 72 119 182.60 77.50 70 0.00 236.8 19930721 163500.00 164000.00 234.5 69.15 19.17 0 11.66 -0.51 1460 1067 10.15 14.21 72 133 182.60 77.50 73 0.00 240.0 19930721 163500.00 164000.00 237.6 69.15 19.17 0 11.69 7.31 1525 1121 10.16 13.18 74 135 182.60 77.50 75 0.00 243.1 19930721 163500.00 164000.00 240.6 69.14 19.17 0 11.69 10.42 1538 1114 10.16 13.24 75 135 182.60 77.50 78 0.00 246.3 19930721 163500.00 164000.00 243.7 69.14 19.17 0 11.63 2.03 1350 962 10.15 13.11 72 129 182.60 77.50 80 0.00 249.4 19930721 163500.00 164000.00 246.8 69.13 19.17 0 11.60 -0.23 1458 859 10.13 14.59 82 127 182.60 77.50 81 0.00 252.6 19930721 163500.00 164000.00 249.9 69.13 19.17 0 11.61 9.99 1439 886 10.15 14.67 84 135 182.60 77.50 83 0.00 255.7 19930721 163500.00 164000.00 253.0 69.12 19.17 0 11.65 1.89 1571 988 10.15 15.15 84 136 182.60 77.50 85 0.00 258.9 19930721 163500.00 164000.00 256.0 69.12 19.17 0 11.61 6.59 1530 897 10.14 17.36 89 136 182.60 77.50 87 0.00 262.0 19930721 163500.00 164000.00 259.1 69.11 19.17 0 11.64 5.71 1639 917 10.11 16.86 85 125 182.60 77.50 89 0.00 265.2 19930721 163500.00 164000.00 262.2 69.11 19.17 0 11.61 8.93 1512 850 10.12 17.92 84 126 182.60 77.50 91 0.00 268.3 19930721 163500.00 164000.00 265.3 69.10 19.17 0 11.62 4.22 1533 812 10.13 17.22 86 122 182.60 77.50 93 0.00 271.5 19930721 163500.00 164000.00 268.4 69.10 19.16 0 11.59 -0.09 1553 775 10.13 18.34 98 132 182.60 77.50 94 0.00 274.6 19930721 163500.00 164000.00 271.4 69.09 19.16 0 11.57 12.38 1467 751 10.13 19.19 95 132 182.60 77.50 96 0.00 277.7 19930721 163500.00 164000.00 143.3 69.31 19.19 0 11.16 17.66 698 651 8.76 1.00 4 9 182.60 77.50 5 1.22 146.7 19930721 163500.00 164000.00 165.3 69.27 19.19 0 11.21 14.82 927 1124 8.74 1.06 5 13 182.60 77.50 14 0.72 169.2 19930721 163500.00 164000.00 187.2 69.24 19.18 0 11.28 11.43 1114 1659 8.82 1.23 6 19 182.60 77.50 27 0.33 191.7 19930721 163500.00 164000.00 209.2 69.20 19.18 0 11.36 10.58 1186 2029 8.88 1.52 6 21 182.60 77.50 49 0.02 214.1 19930721 163500.00 164000.00 231.2 69.16 19.17 0 11.43 9.25 1168 2246 8.93 1.53 5 21 182.60 77.50 70 0.00 236.6 19930721 163500.00 164000.00 253.2 69.12 19.17 0 11.46 2.97 1141 2300 8.94 1.45 4 20 182.60 77.50 85 0.00 259.1 19930721 163500.00 164000.00 275.2 69.08 19.16 0 11.44 1.88 1148 2309 8.99 1.58 5 24 182.60 77.50 96 0.00 281.6 19930721 163500.00 164000.00 297.2 69.05 19.16 0 11.40 0.08 1167 2384 8.95 1.97 5 24 182.60 77.50 99 0.00 304.1 19930721 163500.00 164000.00 319.2 69.01 19.15 0 11.36 4.95 1172 2455 8.98 2.25 6 30 182.60 77.50 100 0.00 326.6 19930721 163500.00 164000.00 341.2 68.98 19.15 0 11.31 6.98 1163 2531 8.96 2.61 7 34 182.60 77.50 100 0.00 349.1 19930721 163500.00 164000.00 363.2 68.94 19.15 0 11.25 6.10 1201 2574 9.01 3.31 9 45 182.60 77.50 100 0.00 371.5 19930721 163500.00 164000.00 385.2 68.90 19.14 0 11.20 -5.09 1216 2640 9.04 3.91 10 53 182.60 77.50 100 0.00 394.0 19930721 163500.00 164000.00 407.2 68.87 19.14 0 11.13 -0.25 1241 2628 9.05 4.85 14 67 182.60 77.50 100 0.00 416.5 19930721 163500.00 164000.00 429.2 68.84 19.13 0 11.08 26.10 1307 2707 9.11 6.55 18 88 182.60 77.50 100 0.00 439.0 19930721 163500.00 164000.00 451.3 68.80 19.13 0 11.03 26.74 1339 2667 9.13 7.83 23 104 182.60 77.50 100 0.00 461.5 19930721 163500.00 164000.00 473.3 68.77 19.13 0 10.98 13.21 1346 2661 9.17 9.78 29 134 182.60 77.50 100 0.00 484.0 19930721 163500.00 164000.00 495.3 68.74 19.12 0 10.94 65.39 1358 2772 9.20 11.93 34 163 182.60 77.50 100 0.00 506.4 19930721 163500.00 164000.00 517.3 68.70 19.12 0 10.90 -4.48 1402 2787 9.27 15.50 44 206 182.60 77.50 100 0.00 528.9 19930721 163500.00 164000.00 539.4 68.67 19.11 0 10.85 -53.45 1513 2943 9.31 19.50 61 277 182.60 77.50 100 0.00 551.4 19930721 163500.00 164000.00 561.4 68.64 19.11 0 10.78 20.33 1696 2811 9.36 27.88 91 356 182.60 77.50 100 0.00 573.9 19930721 163500.00 164000.00 583.4 68.61 19.11 0 10.65 -9.29 1703 2218 9.46 39.16 152 490 182.60 77.50 100 0.00 596.4 19930721 164000.00 164500.00 92.9 69.41 19.20 0 10.87 32.12 1757 1757 9.27 20.70 96 96 182.60 77.50 0 3.72 95.2 19930721 164000.00 164500.00 96.0 69.40 19.20 0 10.90 18.94 2115 1672 9.62 21.99 179 358 182.60 77.50 0 3.74 98.3 19930721 164000.00 164500.00 99.1 69.40 19.20 0 10.88 33.04 2012 1296 9.61 21.98 170 293 182.60 77.50 0 3.45 101.5 19930721 164000.00 164500.00 102.2 69.39 19.20 0 10.97 23.45 2299 1263 9.44 19.75 106 148 182.60 77.50 0 3.18 104.6 19930721 164000.00 164500.00 105.3 69.38 19.20 0 11.05 31.13 2477 1326 9.68 20.54 169 252 182.60 77.50 0 2.97 107.8 19930721 164000.00 164500.00 108.3 69.38 19.20 0 11.14 27.27 2756 1323 9.70 17.54 160 220 182.60 77.50 0 2.77 110.9 19930721 164000.00 164500.00 111.4 69.37 19.20 0 11.23 18.12 2803 1447 9.76 17.24 150 219 182.60 77.50 0 2.57 114.1 19930721 164000.00 164500.00 114.5 69.37 19.20 0 11.28 16.64 2947 1481 9.80 16.38 153 219 182.60 77.50 0 2.39 117.2 19930721 164000.00 164500.00 117.6 69.36 19.20 0 11.25 20.49 2780 1413 9.80 18.05 150 222 182.60 77.50 0 2.20 120.4 19930721 164000.00 164500.00 120.6 69.36 19.20 0 11.33 11.37 3066 1544 9.81 16.64 149 211 182.60 77.50 0 2.03 123.5 19930721 164000.00 164500.00 123.7 69.35 19.20 0 11.32 18.99 2913 1522 9.85 17.40 159 234 182.60 77.50 0 1.89 126.7 19930721 164000.00 164500.00 126.8 69.34 19.20 0 11.35 35.85 3054 1443 9.86 18.02 164 221 182.60 77.50 1 1.75 129.8 19930721 164000.00 164500.00 129.9 69.34 19.20 0 11.35 34.64 2816 1441 9.90 18.94 158 229 182.60 77.50 2 1.64 132.9 19930721 164000.00 164500.00 132.9 69.33 19.19 0 11.36 36.32 2657 1479 9.92 19.22 150 231 182.60 77.50 2 1.53 136.1 19930721 164000.00 164500.00 136.0 69.33 19.19 0 11.34 34.54 2610 1309 9.91 19.30 158 224 182.60 77.50 4 1.43 139.2 19930721 164000.00 164500.00 139.1 69.32 19.19 0 11.29 31.89 2443 1271 9.88 20.81 154 222 182.60 77.50 4 1.34 142.4 19930721 164000.00 164500.00 142.2 69.32 19.19 0 11.26 29.35 2313 1171 9.86 19.91 152 212 182.60 77.50 4 1.25 145.5 19930721 164000.00 164500.00 145.2 69.31 19.19 0 11.28 10.54 2283 1092 9.86 18.10 148 197 182.60 77.50 5 1.17 148.7 19930721 164000.00 164500.00 148.3 69.31 19.19 0 11.32 13.38 2256 1104 9.89 16.84 142 193 182.60 77.50 7 1.09 151.8 19930721 164000.00 164500.00 151.4 69.30 19.19 0 11.32 5.69 2299 1071 9.91 16.64 154 201 182.60 77.50 8 1.02 155.0 19930721 164000.00 164500.00 154.5 69.29 19.19 0 11.36 3.52 2357 1150 9.91 16.59 143 194 182.60 77.50 9 0.95 158.1 19930721 164000.00 164500.00 157.5 69.29 19.19 0 11.32 19.42 2119 1181 9.91 18.40 139 208 182.60 77.50 10 0.88 161.3 19930721 164000.00 164500.00 160.6 69.28 19.19 0 11.36 39.48 2012 1170 9.94 16.40 127 197 182.60 77.50 11 0.82 164.4 19930721 164000.00 164500.00 163.7 69.28 19.19 0 11.38 40.17 2028 1174 9.96 15.08 129 198 182.60 77.50 13 0.75 167.6 19930721 164000.00 164500.00 166.8 69.27 19.19 0 11.39 40.96 1990 1099 9.96 15.44 122 183 182.60 77.50 15 0.69 170.7 19930721 164000.00 164500.00 169.9 69.27 19.19 0 11.38 37.95 1704 1036 9.96 15.50 105 170 182.60 77.50 16 0.63 173.9 19930721 164000.00 164500.00 172.9 69.26 19.19 0 11.42 27.26 1743 948 9.95 13.90 103 151 182.60 77.50 18 0.58 177.0 19930721 164000.00 164500.00 176.0 69.26 19.19 0 11.44 24.94 1858 1045 9.96 15.83 107 160 182.60 77.50 20 0.52 180.2 19930721 164000.00 164500.00 179.1 69.25 19.18 0 11.44 21.60 1706 1033 10.00 15.75 107 170 182.60 77.50 22 0.47 183.3 19930721 164000.00 164500.00 182.2 69.24 19.18 0 11.49 15.09 1934 1043 9.99 14.90 109 157 182.60 77.50 23 0.42 186.5 19930721 164000.00 164500.00 185.2 69.24 19.18 0 11.49 10.21 1951 1029 10.00 15.77 117 163 182.60 77.50 25 0.37 189.6 19930721 164000.00 164500.00 188.3 69.23 19.18 0 11.39 0.97 1437 880 9.99 15.96 96 154 182.60 77.50 27 0.32 192.8 19930721 164000.00 164500.00 191.4 69.23 19.18 0 11.50 11.00 2001 926 9.96 14.14 114 143 182.60 77.50 30 0.27 195.9 19930721 164000.00 164500.00 194.5 69.22 19.18 0 11.49 11.05 1826 883 9.98 13.93 103 137 182.60 77.50 32 0.22 199.1 19930721 164000.00 164500.00 197.6 69.22 19.18 0 11.53 14.50 1866 938 9.99 14.34 100 135 182.60 77.50 35 0.17 202.2 19930721 164000.00 164500.00 200.6 69.21 19.18 0 11.51 10.47 1651 889 10.04 14.45 100 143 182.60 77.50 38 0.13 205.3 19930721 164000.00 164500.00 203.7 69.21 19.18 0 11.53 -3.86 1596 852 10.02 13.93 88 124 182.60 77.50 42 0.08 208.5 19930721 164000.00 164500.00 206.8 69.20 19.18 0 11.52 -13.79 1515 899 10.06 15.15 90 140 182.60 77.50 45 0.04 211.6 19930721 164000.00 164500.00 209.9 69.20 19.18 0 11.52 -6.72 1461 875 10.11 15.05 97 152 182.60 77.50 49 0.01 214.8 19930721 164000.00 164500.00 212.9 69.19 19.18 0 11.51 -15.15 1393 836 10.11 14.83 93 147 182.60 77.50 53 0.00 217.9 19930721 164000.00 164500.00 216.0 69.19 19.18 0 11.56 -27.18 1449 895 10.10 14.83 85 136 182.60 77.50 58 0.00 221.1 19930721 164000.00 164500.00 219.1 69.18 19.18 0 11.52 -31.39 1304 852 10.09 15.89 80 134 182.60 77.50 61 0.00 224.2 19930721 164000.00 164500.00 222.2 69.17 19.17 0 11.56 -29.80 1450 865 10.10 15.15 85 132 182.60 77.50 65 0.00 227.4 19930721 164000.00 164500.00 225.3 69.17 19.17 0 11.53 -36.03 1423 774 10.08 16.15 89 128 182.60 77.50 66 0.00 230.5 19930721 164000.00 164500.00 228.3 69.16 19.17 0 11.52 -33.72 1435 822 10.08 17.64 89 133 182.60 77.50 68 0.00 233.7 19930721 164000.00 164500.00 231.4 69.16 19.17 0 11.53 -19.98 1355 822 10.09 17.70 85 131 182.60 77.50 70 0.00 236.8 19930721 164000.00 164500.00 234.5 69.15 19.17 0 11.60 -18.81 1518 898 10.11 16.27 88 133 182.60 77.50 72 0.00 240.0 19930721 164000.00 164500.00 237.6 69.15 19.17 0 11.56 -23.47 1457 852 10.11 18.03 90 136 182.60 77.50 74 0.00 243.1 19930721 164000.00 164500.00 240.6 69.14 19.17 0 11.59 -11.99 1641 860 10.12 17.00 103 141 182.60 77.50 76 0.00 246.3 19930721 164000.00 164500.00 243.7 69.14 19.17 0 11.55 -26.34 1467 757 10.10 15.96 91 126 182.60 77.50 79 0.00 249.4 19930721 164000.00 164500.00 246.8 69.13 19.17 0 11.62 -25.97 1684 857 10.17 16.37 109 149 182.60 77.50 81 0.00 252.6 19930721 164000.00 164500.00 249.9 69.13 19.17 0 11.58 -13.97 1540 848 10.16 18.10 101 147 182.60 77.50 83 0.00 255.7 19930721 164000.00 164500.00 253.0 69.12 19.17 0 11.57 -9.16 1518 823 10.14 19.24 98 141 182.60 77.50 85 0.00 258.9 19930721 164000.00 164500.00 256.0 69.12 19.17 0 11.54 -19.75 1468 813 10.14 20.83 101 147 182.60 77.50 87 0.00 262.0 19930721 164000.00 164500.00 259.1 69.11 19.17 0 11.51 -3.95 1394 805 10.18 23.37 110 168 182.60 77.50 89 0.00 265.2 19930721 164000.00 164500.00 262.2 69.11 19.17 0 11.54 15.08 1442 939 10.17 24.78 98 164 182.60 77.50 91 0.00 268.3 19930721 164000.00 164500.00 265.3 69.10 19.17 0 11.58 12.79 1501 926 10.20 24.16 103 164 182.60 77.50 93 0.00 271.5 19930721 164000.00 164500.00 268.4 69.10 19.16 0 11.54 -1.47 1407 812 10.18 23.65 102 158 182.60 77.50 94 0.00 274.6 19930721 164000.00 164500.00 271.4 69.09 19.16 0 11.59 8.99 1530 833 10.18 22.27 103 149 182.60 77.50 95 0.00 277.7 19930721 164000.00 164500.00 143.3 69.31 19.19 0 11.19 17.49 749 660 8.88 1.00 5 11 182.60 77.50 5 1.22 146.7 19930721 164000.00 164500.00 165.3 69.27 19.19 0 11.21 17.34 990 1113 8.83 1.07 6 16 182.60 77.50 14 0.72 169.2 19930721 164000.00 164500.00 187.2 69.24 19.18 0 11.29 13.34 1155 1656 8.81 1.37 6 19 182.60 77.50 27 0.33 191.7 19930721 164000.00 164500.00 209.2 69.20 19.18 0 11.36 7.90 1238 2038 8.94 1.67 7 25 182.60 77.50 48 0.02 214.1 19930721 164000.00 164500.00 231.2 69.16 19.17 0 11.43 2.83 1216 2213 9.01 1.64 6 24 182.60 77.50 70 0.00 236.6 19930721 164000.00 164500.00 253.2 69.12 19.17 0 11.46 -1.78 1194 2276 9.01 1.77 5 24 182.60 77.50 85 0.00 259.1 19930721 164000.00 164500.00 275.2 69.08 19.16 0 11.44 -2.22 1187 2288 9.02 1.86 6 26 182.60 77.50 96 0.00 281.6 19930721 164000.00 164500.00 297.2 69.05 19.16 0 11.41 -6.44 1195 2362 9.05 2.06 6 30 182.60 77.50 99 0.00 304.1 19930721 164000.00 164500.00 319.2 69.01 19.15 0 11.35 -6.35 1230 2393 9.01 2.54 7 34 182.60 77.50 100 0.00 326.6 19930721 164000.00 164500.00 341.2 68.98 19.15 0 11.30 -4.30 1261 2476 9.01 2.73 9 39 182.60 77.50 100 0.00 349.1 19930721 164000.00 164500.00 363.2 68.94 19.15 0 11.25 -13.68 1309 2533 9.05 3.47 11 49 182.60 77.50 100 0.00 371.5 19930721 164000.00 164500.00 385.2 68.90 19.14 0 11.19 -15.15 1334 2559 9.02 4.11 13 57 182.60 77.50 100 0.00 394.0 19930721 164000.00 164500.00 407.2 68.87 19.14 0 11.14 -6.81 1373 2574 9.08 5.26 17 73 182.60 77.50 100 0.00 416.5 19930721 164000.00 164500.00 429.2 68.84 19.13 0 11.08 -11.34 1403 2583 9.12 6.37 21 90 182.60 77.50 100 0.00 439.0 19930721 164000.00 164500.00 451.3 68.80 19.13 0 11.03 -9.62 1449 2642 9.16 8.76 27 113 182.60 77.50 100 0.00 461.5 19930721 164000.00 164500.00 473.3 68.77 19.13 0 10.98 -18.27 1510 2604 9.18 10.58 33 135 182.60 77.50 100 0.00 484.0 19930721 164000.00 164500.00 495.3 68.74 19.12 0 10.93 -13.55 1488 2676 9.25 13.37 44 185 182.60 77.50 100 0.00 506.4 19930721 164000.00 164500.00 517.3 68.70 19.12 0 10.91 -0.04 1530 2747 9.27 14.46 54 219 182.60 77.50 100 0.00 528.9 19930721 164000.00 164500.00 539.4 68.67 19.11 0 10.84 37.77 1646 2497 9.33 20.41 75 267 182.60 77.50 100 0.00 551.4 19930721 164000.00 164500.00 561.4 68.64 19.11 0 10.73 7.46 1873 2192 9.40 31.50 128 367 182.60 77.50 100 0.00 573.9 19930721 164000.00 164500.00 583.4 68.61 19.11 0 10.73 63.20 1577 2692 9.40 37.12 115 451 182.60 77.50 100 0.00 596.4 19930721 164500.00 165000.00 92.9 69.41 19.20 0 10.86 168.20 2453 2453 9.43 30.77 170 170 182.60 77.50 0 4.10 95.2 19930721 164500.00 165000.00 96.0 69.40 19.20 0 10.75 187.59 2660 1549 9.61 33.00 270 446 182.60 77.50 0 3.74 98.3 19930721 164500.00 165000.00 99.1 69.40 19.20 0 10.73 179.72 2875 1190 9.71 31.51 354 487 182.60 77.50 0 3.45 101.5 19930721 164500.00 165000.00 102.2 69.39 19.20 0 10.90 128.76 3047 1642 9.67 31.12 259 402 182.60 77.50 1 3.18 104.6 19930721 164500.00 165000.00 105.3 69.38 19.20 0 10.98 123.54 3023 1562 9.71 26.83 239 356 182.60 77.50 0 2.97 107.8 19930721 164500.00 165000.00 108.3 69.38 19.20 0 11.04 96.74 3003 1453 9.75 24.50 227 320 182.60 77.50 0 2.77 110.9 19930721 164500.00 165000.00 111.4 69.37 19.20 0 11.23 61.48 3375 1624 9.82 18.74 205 278 182.60 77.50 0 2.57 114.1 19930721 164500.00 165000.00 114.5 69.37 19.20 0 11.24 63.98 3251 1640 9.84 21.58 210 298 182.60 77.50 0 2.39 117.2 19930721 164500.00 165000.00 117.6 69.36 19.20 0 11.30 53.91 3296 1587 9.86 20.04 197 268 182.60 77.50 0 2.20 120.4 19930721 164500.00 165000.00 120.6 69.36 19.20 0 11.36 53.90 3186 1583 9.90 18.80 181 252 182.60 77.50 0 2.03 123.5 19930721 164500.00 165000.00 123.7 69.35 19.20 0 11.30 61.38 2865 1336 9.90 19.06 180 246 182.60 77.50 0 1.89 126.7 19930721 164500.00 165000.00 126.8 69.34 19.20 0 11.31 53.73 2899 1221 9.90 19.47 184 233 182.60 77.50 1 1.75 129.8 19930721 164500.00 165000.00 129.9 69.34 19.20 0 11.28 50.00 2612 1132 9.92 19.90 183 238 182.60 77.50 2 1.64 132.9 19930721 164500.00 165000.00 132.9 69.33 19.19 0 11.25 51.70 2423 973 9.86 20.01 160 197 182.60 77.50 2 1.53 136.1 19930721 164500.00 165000.00 136.0 69.33 19.19 0 11.29 40.56 2088 979 9.94 18.77 148 205 182.60 77.50 4 1.43 139.2 19930721 164500.00 165000.00 139.1 69.32 19.19 0 11.35 25.37 2040 966 9.93 16.86 127 174 182.60 77.50 4 1.34 142.4 19930721 164500.00 165000.00 142.2 69.32 19.19 0 11.34 17.73 1781 879 9.93 15.18 112 157 182.60 77.50 4 1.25 145.5 19930721 164500.00 165000.00 145.2 69.31 19.19 0 11.35 18.80 1584 837 9.93 14.16 98 143 182.60 77.50 5 1.17 148.7 19930721 164500.00 165000.00 148.3 69.31 19.19 0 11.37 21.49 1551 831 9.94 13.12 95 141 182.60 77.50 6 1.09 151.8 19930721 164500.00 165000.00 151.4 69.30 19.19 0 11.35 18.12 1472 747 9.92 12.56 93 131 182.60 77.50 7 1.02 155.0 19930721 164500.00 165000.00 154.5 69.29 19.19 0 11.42 14.14 1612 792 9.94 11.25 90 124 182.60 77.50 8 0.95 158.1 19930721 164500.00 165000.00 157.5 69.29 19.19 0 11.45 9.31 1594 840 9.94 11.13 84 120 182.60 77.50 10 0.88 161.3 19930721 164500.00 165000.00 160.6 69.28 19.19 0 11.41 14.52 1416 757 9.93 10.92 79 117 182.60 77.50 11 0.82 164.4 19930721 164500.00 165000.00 163.7 69.28 19.19 0 11.46 14.80 1643 797 9.91 10.59 81 109 182.60 77.50 13 0.75 167.6 19930721 164500.00 165000.00 166.8 69.27 19.19 0 11.49 21.23 1731 846 9.91 11.43 82 110 182.60 77.50 15 0.69 170.7 19930721 164500.00 165000.00 169.9 69.27 19.19 0 11.47 18.39 1664 865 9.91 12.18 82 113 182.60 77.50 16 0.63 173.9 19930721 164500.00 165000.00 172.9 69.26 19.19 0 11.51 12.20 1810 973 9.92 12.40 83 118 182.60 77.50 18 0.58 177.0 19930721 164500.00 165000.00 176.0 69.26 19.19 0 11.51 7.59 1757 974 9.95 13.17 84 124 182.60 77.50 20 0.52 180.2 19930721 164500.00 165000.00 179.1 69.25 19.18 0 11.50 14.84 1582 946 9.95 13.92 74 118 182.60 77.50 22 0.47 183.3 19930721 164500.00 165000.00 182.2 69.24 19.18 0 11.52 9.27 1799 986 9.96 13.89 86 125 182.60 77.50 23 0.42 186.5 19930721 164500.00 165000.00 185.2 69.24 19.18 0 11.50 -2.36 1734 980 9.97 15.06 89 132 182.60 77.50 25 0.37 189.6 19930721 164500.00 165000.00 188.3 69.23 19.18 0 11.51 -9.16 1557 976 9.88 13.91 62 96 182.60 77.50 27 0.32 192.8 19930721 164500.00 165000.00 191.4 69.23 19.18 0 11.57 -5.45 1745 1071 9.92 13.49 69 105 182.60 77.50 30 0.27 195.9 19930721 164500.00 165000.00 194.5 69.22 19.18 0 11.54 -4.97 1555 1054 9.70 11.96 33 49 182.60 77.50 32 0.22 199.1 19930721 164500.00 165000.00 197.6 69.22 19.18 0 11.56 -3.46 1656 1074 10.03 13.39 88 141 182.60 77.50 35 0.17 202.2 19930721 164500.00 165000.00 200.6 69.21 19.18 0 11.61 -9.38 1798 1166 10.07 12.47 91 148 182.60 77.50 37 0.13 205.3 19930721 164500.00 165000.00 203.7 69.21 19.18 0 11.60 -6.00 1618 1088 10.06 13.29 84 140 182.60 77.50 41 0.08 208.5 19930721 164500.00 165000.00 206.8 69.20 19.18 0 11.61 -1.90 1603 1130 10.08 13.57 86 147 182.60 77.50 45 0.04 211.6 19930721 164500.00 165000.00 209.9 69.20 19.18 0 11.57 -7.03 1476 998 10.08 13.58 86 144 182.60 77.50 49 0.01 214.8 19930721 164500.00 165000.00 212.9 69.19 19.18 0 11.56 -16.61 1514 978 9.97 14.78 67 103 182.60 77.50 53 0.00 217.9 19930721 164500.00 165000.00 216.0 69.19 19.18 0 11.55 -15.84 1287 953 10.12 15.23 80 147 182.60 77.50 57 0.00 221.1 19930721 164500.00 165000.00 219.1 69.18 19.18 0 11.59 -5.86 1427 971 10.10 15.37 82 137 182.60 77.50 60 0.00 224.2 19930721 164500.00 165000.00 222.2 69.17 19.17 0 11.57 -7.10 1365 924 10.12 15.66 82 139 182.60 77.50 64 0.00 227.4 19930721 164500.00 165000.00 225.3 69.17 19.17 0 11.57 -6.63 1329 894 10.10 16.22 76 128 182.60 77.50 66 0.00 230.5 19930721 164500.00 165000.00 228.3 69.16 19.17 0 11.57 -2.64 1367 867 10.09 16.64 78 125 182.60 77.50 68 0.00 233.7 19930721 164500.00 165000.00 231.4 69.16 19.17 0 11.56 4.46 1315 870 10.11 16.92 81 135 182.60 77.50 70 0.00 236.8 19930721 164500.00 165000.00 234.5 69.15 19.17 0 11.60 -2.90 1457 888 10.11 16.73 87 134 182.60 77.50 72 0.00 240.0 19930721 164500.00 165000.00 237.6 69.15 19.17 0 11.56 -2.04 1282 777 10.10 16.95 83 126 182.60 77.50 74 0.00 243.1 19930721 164500.00 165000.00 240.6 69.14 19.17 0 11.55 1.54 1313 735 10.11 15.76 86 125 182.60 77.50 76 0.00 246.3 19930721 164500.00 165000.00 243.7 69.14 19.17 0 11.58 -1.76 1476 740 10.11 15.21 95 125 182.60 77.50 78 0.00 249.4 19930721 164500.00 165000.00 246.8 69.13 19.17 0 11.58 4.34 1390 726 10.10 15.05 87 117 182.60 77.50 79 0.00 252.6 19930721 164500.00 165000.00 249.9 69.13 19.17 0 11.59 -1.91 1361 729 10.14 15.13 90 125 182.60 77.50 82 0.00 255.7 19930721 164500.00 165000.00 253.0 69.12 19.17 0 11.53 -6.04 1081 693 10.15 16.69 77 125 182.60 77.50 84 0.00 258.9 19930721 164500.00 165000.00 256.0 69.12 19.17 0 11.63 -15.59 1372 803 10.17 15.92 85 129 182.60 77.50 86 0.00 262.0 19930721 164500.00 165000.00 259.1 69.11 19.17 0 11.61 -9.88 1318 704 10.16 15.19 85 120 182.60 77.50 88 0.00 265.2 19930721 164500.00 165000.00 262.2 69.11 19.17 0 11.57 -8.39 1245 697 10.17 16.23 85 126 182.60 77.50 90 0.00 268.3 19930721 164500.00 165000.00 265.3 69.10 19.17 0 11.58 -13.33 1256 684 10.17 17.03 83 122 182.60 77.50 92 0.00 271.5 19930721 164500.00 165000.00 268.4 69.10 19.16 0 11.62 -26.03 1366 750 10.17 16.92 81 120 182.60 77.50 93 0.00 274.6 19930721 164500.00 165000.00 271.4 69.09 19.16 0 11.57 -31.19 1366 666 10.15 18.20 91 122 182.60 77.50 95 0.00 277.7 19930721 164500.00 165000.00 143.3 69.31 19.19 0 11.20 18.70 868 692 8.84 1.00 6 12 182.60 77.50 5 1.22 146.7 19930721 164500.00 165000.00 165.3 69.27 19.19 0 11.23 10.97 1123 1125 8.82 1.31 7 16 182.60 77.50 14 0.72 169.2 19930721 164500.00 165000.00 187.2 69.24 19.18 0 11.29 6.08 1317 1672 8.88 1.43 8 23 182.60 77.50 27 0.33 191.7 19930721 164500.00 165000.00 209.2 69.20 19.18 0 11.37 2.07 1370 2050 8.99 1.70 8 27 182.60 77.50 48 0.02 214.1 19930721 164500.00 165000.00 231.2 69.16 19.17 0 11.42 -0.81 1355 2228 9.03 1.75 8 29 182.60 77.50 70 0.00 236.6 19930721 164500.00 165000.00 253.2 69.12 19.17 0 11.41 -2.23 1367 2295 9.05 1.97 8 30 182.60 77.50 84 0.00 259.1 19930721 164500.00 165000.00 275.2 69.08 19.16 0 11.38 -4.33 1363 2324 9.03 2.18 8 33 182.60 77.50 95 0.00 281.6 19930721 164500.00 165000.00 297.2 69.05 19.16 0 11.32 -11.01 1398 2382 9.04 2.74 10 41 182.60 77.50 99 0.00 304.1 19930721 164500.00 165000.00 319.2 69.01 19.15 0 11.27 -3.81 1421 2457 9.04 3.32 12 48 182.60 77.50 100 0.00 326.6 19930721 164500.00 165000.00 341.2 68.98 19.15 0 11.20 2.36 1465 2496 9.08 3.17 15 59 182.60 77.50 100 0.00 349.1 19930721 164500.00 165000.00 363.2 68.94 19.15 0 11.15 0.16 1477 2577 9.11 4.54 18 75 182.60 77.50 100 0.00 371.5 19930721 164500.00 165000.00 385.2 68.90 19.14 0 11.11 8.70 1472 2660 9.11 5.85 20 84 182.60 77.50 100 0.00 394.0 19930721 164500.00 165000.00 407.2 68.87 19.14 0 11.07 17.32 1497 2796 9.15 7.14 24 108 182.60 77.50 100 0.00 416.5 19930721 164500.00 165000.00 429.2 68.84 19.13 0 11.00 13.14 1571 2707 9.15 9.04 30 123 182.60 77.50 100 0.00 439.0 19930721 164500.00 165000.00 451.3 68.80 19.13 0 10.96 27.90 1510 2735 9.14 11.18 34 142 182.60 77.50 100 0.00 461.5 19930721 164500.00 165000.00 473.3 68.77 19.13 0 10.92 33.98 1603 2834 9.21 13.47 45 187 182.60 77.50 100 0.00 484.0 19930721 164500.00 165000.00 495.3 68.74 19.12 0 10.87 61.16 1683 2932 9.29 18.17 63 260 182.60 77.50 100 0.00 506.4 19930721 164500.00 165000.00 517.3 68.70 19.12 0 10.80 95.01 1702 2584 9.28 22.84 79 280 182.60 77.50 100 0.00 528.9 19930721 164500.00 165000.00 539.4 68.67 19.11 0 10.76 78.84 1747 2797 9.36 28.82 108 404 182.60 77.50 100 0.00 551.4 19930721 164500.00 165000.00 561.4 68.64 19.11 0 10.74 187.86 1836 2855 9.40 35.82 125 464 182.60 77.50 100 0.00 573.9 19930721 164500.00 165000.00 583.4 68.61 19.11 0 10.74 54.45 1644 3184 9.46 38.95 122 559 182.60 77.50 100 0.00 596.4 19930721 165000.00 165500.00 92.9 69.41 19.20 0 10.80 56.67 1600 1600 9.28 21.99 106 106 182.60 77.50 0 4.05 95.2 19930721 165000.00 165500.00 96.0 69.40 19.20 0 10.76 70.38 1971 1009 9.31 19.45 105 135 182.60 77.50 0 3.74 98.3 19930721 165000.00 165500.00 99.1 69.40 19.20 0 10.84 68.81 2306 994 9.56 19.87 183 237 182.60 77.50 0 3.45 101.5 19930721 165000.00 165500.00 102.2 69.39 19.20 0 10.92 61.76 2482 1101 9.61 19.75 181 240 182.60 77.50 0 3.18 104.6 19930721 165000.00 165500.00 105.3 69.38 19.20 0 10.95 58.30 2587 1093 9.70 20.94 211 278 182.60 77.50 0 2.97 107.8 19930721 165000.00 165500.00 108.3 69.38 19.20 0 11.00 55.46 2571 1103 9.75 21.11 207 277 182.60 77.50 0 2.77 110.9 19930721 165000.00 165500.00 111.4 69.37 19.20 0 11.13 38.21 2862 1093 9.79 17.00 200 242 182.60 77.50 0 2.57 114.1 19930721 165000.00 165500.00 114.5 69.37 19.20 0 11.18 30.67 2892 1108 9.82 16.39 197 237 182.60 77.50 0 2.39 117.2 19930721 165000.00 165500.00 117.6 69.36 19.20 0 11.23 34.29 2962 1150 9.84 16.22 190 231 182.60 77.50 0 2.20 120.4 19930721 165000.00 165500.00 120.6 69.36 19.20 0 11.26 28.89 2901 1107 9.86 16.11 188 222 182.60 77.50 1 2.03 123.5 19930721 165000.00 165500.00 123.7 69.35 19.20 0 11.24 28.20 2677 1072 9.86 17.52 183 224 182.60 77.50 1 1.89 126.7 19930721 165000.00 165500.00 126.8 69.34 19.20 0 11.24 30.67 2713 1061 9.87 17.76 189 227 182.60 77.50 1 1.75 129.8 19930721 165000.00 165500.00 129.9 69.34 19.20 0 11.22 35.85 2476 1097 9.87 19.71 182 238 182.60 77.50 2 1.64 132.9 19930721 165000.00 165500.00 132.9 69.33 19.19 0 11.27 26.52 2615 1110 9.88 18.22 177 221 182.60 77.50 2 1.53 136.1 19930721 165000.00 165500.00 136.0 69.33 19.19 0 11.20 26.19 2343 1064 9.84 21.62 165 214 182.60 77.50 4 1.43 139.2 19930721 165000.00 165500.00 139.1 69.32 19.19 0 11.26 15.24 2558 1177 9.90 22.30 185 245 182.60 77.50 4 1.34 142.4 19930721 165000.00 165500.00 142.2 69.32 19.19 0 11.27 4.01 2448 1201 9.91 22.86 176 245 182.60 77.50 4 1.25 145.5 19930721 165000.00 165500.00 145.2 69.31 19.19 0 11.26 -3.41 2183 1035 9.89 21.03 150 203 182.60 77.50 5 1.17 148.7 19930721 165000.00 165500.00 148.3 69.31 19.19 0 11.28 2.16 2207 1066 9.90 20.27 151 206 182.60 77.50 6 1.09 151.8 19930721 165000.00 165500.00 151.4 69.30 19.19 0 11.29 -3.20 1906 998 9.90 18.83 128 187 182.60 77.50 7 1.02 155.0 19930721 165000.00 165500.00 154.5 69.29 19.19 0 11.37 5.94 2061 1011 9.93 15.63 123 170 182.60 77.50 8 0.95 158.1 19930721 165000.00 165500.00 157.5 69.29 19.19 0 11.33 4.29 1900 958 9.91 16.97 117 167 182.60 77.50 10 0.88 161.3 19930721 165000.00 165500.00 160.6 69.28 19.19 0 11.39 9.72 2071 1045 9.93 16.31 117 165 182.60 77.50 11 0.82 164.4 19930721 165000.00 165500.00 163.7 69.28 19.19 0 11.41 20.83 1958 1014 9.95 15.28 114 164 182.60 77.50 13 0.75 167.6 19930721 165000.00 165500.00 166.8 69.27 19.19 0 11.39 28.65 1761 1018 9.97 16.03 110 172 182.60 77.50 15 0.69 170.7 19930721 165000.00 165500.00 169.9 69.27 19.19 0 11.38 19.46 1578 929 9.56 12.83 36 46 182.60 77.50 16 0.63 173.9 19930721 165000.00 165500.00 172.9 69.26 19.19 0 11.49 25.97 2004 1080 9.96 13.48 102 148 182.60 77.50 18 0.58 177.0 19930721 165000.00 165500.00 176.0 69.26 19.19 0 11.45 19.91 1767 944 9.94 13.43 99 140 182.60 77.50 20 0.52 180.2 19930721 165000.00 165500.00 179.1 69.25 19.18 0 11.38 25.22 1560 869 9.95 15.04 102 150 182.60 77.50 22 0.47 183.3 19930721 165000.00 165500.00 182.2 69.24 19.18 0 11.43 18.80 1762 821 9.97 13.85 113 146 182.60 77.50 23 0.42 186.5 19930721 165000.00 165500.00 185.2 69.24 19.18 0 11.41 9.54 1684 803 10.00 14.23 116 156 182.60 77.50 25 0.37 189.6 19930721 165000.00 165500.00 188.3 69.23 19.18 0 11.41 8.37 1732 797 9.99 15.22 117 152 182.60 77.50 27 0.32 192.8 19930721 165000.00 165500.00 191.4 69.23 19.18 0 11.47 3.99 1786 856 9.98 14.54 104 137 182.60 77.50 30 0.27 195.9 19930721 165000.00 165500.00 194.5 69.22 19.18 0 11.47 9.19 1705 885 9.86 15.27 70 95 182.60 77.50 32 0.22 199.1 19930721 165000.00 165500.00 197.6 69.22 19.18 0 11.51 8.99 1654 868 9.99 14.67 88 123 182.60 77.50 35 0.17 202.2 19930721 165000.00 165500.00 200.6 69.21 19.18 0 11.55 9.98 1608 887 10.01 13.79 80 118 182.60 77.50 37 0.13 205.3 19930721 165000.00 165500.00 203.7 69.21 19.18 0 11.57 8.86 1598 895 10.03 13.97 81 119 182.60 77.50 41 0.08 208.5 19930721 165000.00 165500.00 206.8 69.20 19.18 0 11.60 14.23 1680 1032 10.05 14.23 81 129 182.60 77.50 45 0.04 211.6 19930721 165000.00 165500.00 209.9 69.20 19.18 0 11.53 12.75 1507 892 10.03 14.99 83 126 182.60 77.50 49 0.01 214.8 19930721 165000.00 165500.00 212.9 69.19 19.18 0 11.55 15.19 1523 866 10.05 14.96 86 127 182.60 77.50 53 0.00 217.9 19930721 165000.00 165500.00 216.0 69.19 19.18 0 11.57 15.94 1613 871 10.03 14.35 84 119 182.60 77.50 57 0.00 221.1 19930721 165000.00 165500.00 219.1 69.18 19.18 0 11.59 6.36 1569 941 10.06 14.40 81 124 182.60 77.50 60 0.00 224.2 19930721 165000.00 165500.00 222.2 69.17 19.17 0 11.58 -5.94 1349 850 10.06 14.18 71 113 182.60 77.50 64 0.00 227.4 19930721 165000.00 165500.00 225.3 69.17 19.17 0 11.63 -0.14 1425 878 10.08 13.91 73 113 182.60 77.50 65 0.00 230.5 19930721 165000.00 165500.00 228.3 69.16 19.17 0 11.65 1.00 1465 880 10.08 13.05 73 111 182.60 77.50 68 0.00 233.7 19930721 165000.00 165500.00 231.4 69.16 19.17 0 11.62 -0.88 1376 798 10.09 13.73 74 110 182.60 77.50 70 0.00 236.8 19930721 165000.00 165500.00 234.5 69.15 19.17 0 11.63 -2.92 1466 857 10.10 14.66 79 118 182.60 77.50 72 0.00 240.0 19930721 165000.00 165500.00 237.6 69.15 19.17 0 11.61 -0.47 1491 815 10.09 15.60 83 118 182.60 77.50 74 0.00 243.1 19930721 165000.00 165500.00 240.6 69.14 19.17 0 11.59 6.52 1425 836 10.11 16.57 82 125 182.60 77.50 76 0.00 246.3 19930721 165000.00 165500.00 243.7 69.14 19.17 0 11.58 -4.39 1475 868 10.12 18.72 85 132 182.60 77.50 78 0.00 249.4 19930721 165000.00 165500.00 246.8 69.13 19.17 0 11.56 -4.72 1443 833 10.10 19.74 83 127 182.60 77.50 79 0.00 252.6 19930721 165000.00 165500.00 249.9 69.13 19.17 0 11.60 -15.91 1530 875 10.14 19.27 90 136 182.60 77.50 81 0.00 255.7 19930721 165000.00 165500.00 253.0 69.12 19.17 0 11.58 -16.16 1474 850 10.11 19.68 85 129 182.60 77.50 83 0.00 258.9 19930721 165000.00 165500.00 256.0 69.12 19.17 0 11.64 -24.31 1648 938 10.11 18.12 88 130 182.60 77.50 85 0.00 262.0 19930721 165000.00 165500.00 259.1 69.11 19.17 0 11.59 -23.97 1571 966 10.09 21.60 86 136 182.60 77.50 87 0.00 265.2 19930721 165000.00 165500.00 262.2 69.11 19.17 0 11.56 -30.60 1585 877 10.09 21.32 92 134 182.60 77.50 90 0.00 268.3 19930721 165000.00 165500.00 265.3 69.10 19.17 0 11.55 -19.72 1650 692 10.06 19.13 100 118 182.60 77.50 92 0.00 271.5 19930721 165000.00 165500.00 268.4 69.10 19.16 0 11.53 -16.88 1667 648 10.06 19.78 107 119 182.60 77.50 93 0.00 274.6 19930721 165000.00 165500.00 271.4 69.09 19.16 0 11.48 -26.51 1524 631 10.08 21.41 112 133 182.60 77.50 95 0.00 277.7 19930721 165000.00 165500.00 143.3 69.31 19.19 0 11.16 17.72 754 650 8.81 1.00 5 11 182.60 77.50 4 1.22 146.7 19930721 165000.00 165500.00 165.3 69.27 19.19 0 11.20 26.89 978 1102 8.78 1.12 6 15 182.60 77.50 14 0.72 169.2 19930721 165000.00 165500.00 187.2 69.24 19.18 0 11.29 19.07 1185 1632 8.88 1.26 7 22 182.60 77.50 27 0.33 191.7 19930721 165000.00 165500.00 209.2 69.20 19.18 0 11.39 4.12 1258 2081 8.94 1.64 7 24 182.60 77.50 48 0.02 214.1 19930721 165000.00 165500.00 231.2 69.16 19.17 0 11.43 -3.28 1243 2261 8.96 1.71 6 23 182.60 77.50 70 0.00 236.6 19930721 165000.00 165500.00 253.2 69.12 19.17 0 11.42 -8.52 1236 2351 8.95 1.75 6 24 182.60 77.50 83 0.00 259.1 19930721 165000.00 165500.00 275.2 69.08 19.16 0 11.36 -13.07 1234 2359 8.94 1.99 6 26 182.60 77.50 95 0.00 281.6 19930721 165000.00 165500.00 297.2 69.05 19.16 0 11.30 -9.91 1258 2440 8.92 2.42 7 30 182.60 77.50 99 0.00 304.1 19930721 165000.00 165500.00 319.2 69.01 19.15 0 11.25 -9.06 1268 2567 8.92 2.80 8 36 182.60 77.50 100 0.00 326.6 19930721 165000.00 165500.00 341.2 68.98 19.15 0 11.18 -5.29 1293 2613 8.96 3.62 9 45 182.60 77.50 100 0.00 349.1 19930721 165000.00 165500.00 363.2 68.94 19.15 0 11.13 -3.05 1311 2714 8.98 4.53 12 60 182.60 77.50 100 0.00 371.5 19930721 165000.00 165500.00 385.2 68.90 19.14 0 11.08 -6.13 1343 2802 9.05 5.67 17 81 182.60 77.50 100 0.00 394.0 19930721 165000.00 165500.00 407.2 68.87 19.14 0 11.02 4.30 1374 2824 9.08 7.34 21 101 182.60 77.50 100 0.00 416.5 19930721 165000.00 165500.00 429.2 68.84 19.13 0 10.96 16.92 1390 2850 9.09 8.88 27 126 182.60 77.50 100 0.00 439.0 19930721 165000.00 165500.00 451.3 68.80 19.13 0 10.90 -8.54 1481 2805 9.16 12.96 37 165 182.60 77.50 100 0.00 461.5 19930721 165000.00 165500.00 473.3 68.77 19.13 0 10.87 22.89 1495 2883 9.23 16.06 46 209 182.60 77.50 100 0.00 484.0 19930721 165000.00 165500.00 495.3 68.74 19.12 0 10.84 -2.40 1438 2949 9.26 18.27 52 250 182.60 77.50 100 0.00 506.4 19930721 165000.00 165500.00 517.3 68.70 19.12 0 10.81 -33.28 1427 3191 9.31 23.31 65 337 182.60 77.50 100 0.00 528.9 19930721 165000.00 165500.00 539.4 68.67 19.11 0 10.74 -54.13 1604 2948 9.40 30.61 103 448 182.60 77.50 100 0.00 551.4 19930721 165000.00 165500.00 561.4 68.64 19.11 0 10.67 17.09 1608 2693 9.42 35.77 126 506 182.60 77.50 100 0.00 573.9 19930721 165000.00 165500.00 583.4 68.61 19.11 0 10.63 -75.39 1484 2580 9.47 43.55 150 615 182.60 77.50 100 0.00 596.4 19930721 165500.00 170000.00 92.9 69.41 19.20 0 10.74 118.72 1449 1449 9.37 32.28 161 161 182.60 77.50 0 3.99 95.2 19930721 165500.00 170000.00 96.0 69.40 19.20 0 10.84 97.77 2037 1287 9.66 26.98 211 354 182.60 77.50 0 3.74 98.3 19930721 165500.00 170000.00 99.1 69.40 19.20 0 10.95 68.95 2366 1207 9.68 23.00 196 285 182.60 77.50 0 3.45 101.5 19930721 165500.00 170000.00 102.2 69.39 19.20 0 11.12 36.79 2934 1352 9.37 14.78 68 69 182.60 77.50 0 3.18 104.6 19930721 165500.00 170000.00 105.3 69.38 19.20 0 11.19 31.67 3101 1340 9.79 16.11 193 250 182.60 77.50 0 2.97 107.8 19930721 165500.00 170000.00 108.3 69.38 19.20 0 11.28 21.68 3169 1347 9.81 15.16 179 222 182.60 77.50 0 2.77 110.9 19930721 165500.00 170000.00 111.4 69.37 19.20 0 11.30 29.36 3097 1263 9.82 15.67 173 208 182.60 77.50 0 2.57 114.1 19930721 165500.00 170000.00 114.5 69.37 19.20 0 11.34 26.40 3093 1335 9.84 15.64 167 209 182.60 77.50 0 2.39 117.2 19930721 165500.00 170000.00 117.6 69.36 19.20 0 11.36 34.16 2983 1356 9.86 15.83 159 206 182.60 77.50 0 2.20 120.4 19930721 165500.00 170000.00 120.6 69.36 19.20 0 11.36 31.49 2778 1334 9.87 16.34 155 208 182.60 77.50 1 2.03 123.5 19930721 165500.00 170000.00 123.7 69.35 19.20 0 11.37 27.20 2697 1314 9.88 15.72 146 199 182.60 77.50 1 1.89 126.7 19930721 165500.00 170000.00 126.8 69.34 19.20 0 11.39 25.76 2620 1222 9.90 14.63 145 191 182.60 77.50 1 1.75 129.8 19930721 165500.00 170000.00 129.9 69.34 19.20 0 11.37 21.99 2387 1128 9.91 14.98 139 186 182.60 77.50 2 1.64 132.9 19930721 165500.00 170000.00 132.9 69.33 19.19 0 11.33 19.49 2125 1009 9.88 15.87 126 170 182.60 77.50 2 1.53 136.1 19930721 165500.00 170000.00 136.0 69.33 19.19 0 11.39 19.42 2183 1007 9.89 13.94 116 152 182.60 77.50 4 1.43 139.2 19930721 165500.00 170000.00 139.1 69.32 19.19 0 11.38 11.33 1866 895 9.91 13.58 106 145 182.60 77.50 4 1.34 142.4 19930721 165500.00 170000.00 142.2 69.32 19.19 0 11.40 7.73 1808 932 9.93 14.10 99 144 182.60 77.50 4 1.25 145.5 19930721 165500.00 170000.00 145.2 69.31 19.19 0 11.44 13.74 1903 957 9.93 13.24 94 134 182.60 77.50 5 1.17 148.7 19930721 165500.00 170000.00 148.3 69.31 19.19 0 11.46 15.90 2002 1015 9.92 13.27 93 134 182.60 77.50 6 1.09 151.8 19930721 165500.00 170000.00 151.4 69.30 19.19 0 11.46 16.01 2035 1095 9.92 14.72 94 142 182.60 77.50 7 1.02 155.0 19930721 165500.00 170000.00 154.5 69.29 19.19 0 11.45 21.67 2033 943 9.90 14.09 95 127 182.60 77.50 8 0.95 158.1 19930721 165500.00 170000.00 157.5 69.29 19.19 0 11.45 21.80 1931 907 9.89 14.60 88 119 182.60 77.50 10 0.88 161.3 19930721 165500.00 170000.00 160.6 69.28 19.19 0 11.49 28.85 1908 970 9.91 13.32 84 119 182.60 77.50 11 0.82 164.4 19930721 165500.00 170000.00 163.7 69.28 19.19 0 11.49 31.19 1832 1047 9.96 13.25 87 135 182.60 77.50 13 0.75 167.6 19930721 165500.00 170000.00 166.8 69.27 19.19 0 11.51 24.66 1974 1127 9.97 12.70 89 140 182.60 77.50 15 0.69 170.7 19930721 165500.00 170000.00 169.9 69.27 19.19 0 11.50 23.20 1979 1130 9.96 13.10 91 142 182.60 77.50 16 0.63 173.9 19930721 165500.00 170000.00 172.9 69.26 19.19 0 11.46 24.99 1814 1049 9.85 13.82 70 107 182.60 77.50 18 0.58 177.0 19930721 165500.00 170000.00 176.0 69.26 19.19 0 11.49 17.76 1902 1186 9.98 14.36 94 155 182.60 77.50 19 0.52 180.2 19930721 165500.00 170000.00 179.1 69.25 19.18 0 11.47 21.97 1745 1094 9.98 14.58 92 150 182.60 77.50 21 0.47 183.3 19930721 165500.00 170000.00 182.2 69.24 19.18 0 11.55 16.23 1840 1216 10.01 13.67 88 149 182.60 77.50 23 0.42 186.5 19930721 165500.00 170000.00 185.2 69.24 19.18 0 11.49 37.93 1607 957 9.97 13.75 82 127 182.60 77.50 25 0.37 189.6 19930721 165500.00 170000.00 188.3 69.23 19.18 0 11.59 34.02 1840 1119 10.01 13.02 88 136 182.60 77.50 27 0.32 192.8 19930721 165500.00 170000.00 191.4 69.23 19.18 0 11.56 30.52 1647 1116 10.03 13.27 80 138 182.60 77.50 30 0.27 195.9 19930721 165500.00 170000.00 194.5 69.22 19.18 0 11.57 26.67 1652 1152 10.03 13.36 78 137 182.60 77.50 32 0.22 199.1 19930721 165500.00 170000.00 197.6 69.22 19.18 0 11.59 26.01 1682 1176 10.05 13.92 83 143 182.60 77.50 35 0.17 202.2 19930721 165500.00 170000.00 200.6 69.21 19.18 0 11.51 19.14 1449 1021 10.03 15.80 79 139 182.60 77.50 37 0.13 205.3 19930721 165500.00 170000.00 203.7 69.21 19.18 0 11.64 15.14 1732 1194 10.09 13.90 84 143 182.60 77.50 40 0.08 208.5 19930721 165500.00 170000.00 206.8 69.20 19.18 0 11.60 8.24 1506 1138 10.09 15.56 78 145 182.60 77.50 45 0.04 211.6 19930721 165500.00 170000.00 209.9 69.20 19.18 0 11.58 11.96 1444 1080 10.11 15.55 82 151 182.60 77.50 49 0.01 214.8 19930721 165500.00 170000.00 212.9 69.19 19.18 0 11.60 15.69 1535 1041 10.09 15.67 82 138 182.60 77.50 53 0.00 217.9 19930721 165500.00 170000.00 216.0 69.19 19.18 0 11.64 28.64 1654 1086 10.10 15.47 83 136 182.60 77.50 57 0.00 221.1 19930721 165500.00 170000.00 219.1 69.18 19.18 0 11.62 31.08 1583 994 10.08 15.58 81 128 182.60 77.50 60 0.00 224.2 19930721 165500.00 170000.00 222.2 69.17 19.17 0 11.60 29.19 1520 909 10.07 16.14 81 123 182.60 77.50 63 0.00 227.4 19930721 165500.00 170000.00 225.3 69.17 19.17 0 11.58 23.65 1379 902 10.08 16.54 75 125 182.60 77.50 64 0.00 230.5 19930721 165500.00 170000.00 228.3 69.16 19.17 0 11.62 22.58 1426 979 10.13 15.86 78 133 182.60 77.50 66 0.00 233.7 19930721 165500.00 170000.00 231.4 69.16 19.17 0 11.62 10.15 1406 953 10.13 15.50 77 131 182.60 77.50 68 0.00 236.8 19930721 165500.00 170000.00 234.5 69.15 19.17 0 11.63 10.21 1371 943 10.16 15.06 78 136 182.60 77.50 71 0.00 240.0 19930721 165500.00 170000.00 237.6 69.15 19.17 0 11.60 4.86 1349 835 10.13 16.05 79 126 182.60 77.50 73 0.00 243.1 19930721 165500.00 170000.00 240.6 69.14 19.17 0 11.62 7.93 1331 789 10.12 15.11 78 119 182.60 77.50 76 0.00 246.3 19930721 165500.00 170000.00 243.7 69.14 19.17 0 11.62 5.24 1354 762 10.11 15.17 76 111 182.60 77.50 78 0.00 249.4 19930721 165500.00 170000.00 246.8 69.13 19.17 0 11.66 -0.29 1498 887 10.13 15.80 81 124 182.60 77.50 79 0.00 252.6 19930721 165500.00 170000.00 249.9 69.13 19.17 0 11.63 -5.40 1362 800 10.13 15.69 77 118 182.60 77.50 81 0.00 255.7 19930721 165500.00 170000.00 253.0 69.12 19.17 0 11.60 -7.06 1336 797 10.14 17.12 83 128 182.60 77.50 83 0.00 258.9 19930721 165500.00 170000.00 256.0 69.12 19.17 0 11.59 -17.86 1393 774 10.11 17.78 84 122 182.60 77.50 85 0.00 262.0 19930721 165500.00 170000.00 259.1 69.11 19.17 0 11.62 -17.62 1684 783 10.08 17.39 94 118 182.60 77.50 87 0.00 265.2 19930721 165500.00 170000.00 262.2 69.11 19.17 0 11.62 -21.44 1637 790 10.07 18.43 88 114 182.60 77.50 89 0.00 268.3 19930721 165500.00 170000.00 265.3 69.10 19.17 0 11.62 -11.94 1603 782 10.08 18.52 87 113 182.60 77.50 91 0.00 271.5 19930721 165500.00 170000.00 268.4 69.10 19.16 0 11.56 -10.65 1443 653 10.08 18.92 90 113 182.60 77.50 93 0.00 274.6 19930721 165500.00 170000.00 271.4 69.09 19.16 0 11.54 -12.22 1437 635 10.06 18.88 88 109 182.60 77.50 94 0.00 277.7 19930721 165500.00 170000.00 143.3 69.31 19.19 0 11.24 24.99 672 626 8.90 1.00 5 10 182.60 77.50 4 1.22 146.7 19930721 165500.00 170000.00 165.3 69.27 19.19 0 11.25 26.33 885 1065 8.92 1.07 6 17 182.60 77.50 14 0.72 169.2 19930721 165500.00 170000.00 187.2 69.24 19.18 0 11.31 13.00 1096 1628 8.93 1.32 7 22 182.60 77.50 27 0.33 191.7 19930721 165500.00 170000.00 209.2 69.20 19.18 0 11.41 -3.72 1185 2099 9.00 1.62 6 24 182.60 77.50 48 0.02 214.1 19930721 165500.00 170000.00 231.2 69.16 19.17 0 11.47 -12.73 1179 2338 9.07 1.66 6 26 182.60 77.50 68 0.00 236.6 19930721 165500.00 170000.00 253.2 69.12 19.17 0 11.45 -9.76 1175 2391 9.05 1.96 6 27 182.60 77.50 83 0.00 259.1 19930721 165500.00 170000.00 275.2 69.08 19.16 0 11.39 -9.07 1167 2401 9.06 2.17 7 31 182.60 77.50 95 0.00 281.6 19930721 165500.00 170000.00 297.2 69.05 19.16 0 11.34 -3.96 1175 2521 9.09 2.51 8 41 182.60 77.50 98 0.00 304.1 19930721 165500.00 170000.00 319.2 69.01 19.15 0 11.27 7.30 1192 2624 9.11 3.38 10 51 182.60 77.50 100 0.00 326.6 19930721 165500.00 170000.00 341.2 68.98 19.15 0 11.21 8.15 1215 2694 9.16 4.16 13 68 182.60 77.50 100 0.00 349.1 19930721 165500.00 170000.00 363.2 68.94 19.15 0 11.15 21.45 1224 2776 9.19 5.47 16 87 182.60 77.50 100 0.00 371.5 19930721 165500.00 170000.00 385.2 68.90 19.14 0 11.10 21.64 1253 2836 9.22 6.87 21 110 182.60 77.50 100 0.00 394.0 19930721 165500.00 170000.00 407.2 68.87 19.14 0 11.03 13.38 1302 2804 9.29 9.43 30 151 182.60 77.50 100 0.00 416.5 19930721 165500.00 170000.00 429.2 68.84 19.13 0 10.99 22.21 1300 2866 9.34 11.63 36 187 182.60 77.50 100 0.00 439.0 19930721 165500.00 170000.00 451.3 68.80 19.13 0 10.93 28.58 1330 2947 9.39 14.74 50 258 182.60 77.50 100 0.00 461.5 19930721 165500.00 170000.00 473.3 68.77 19.13 0 10.90 32.06 1320 3135 9.44 17.94 60 331 182.60 77.50 100 0.00 484.0 19930721 165500.00 170000.00 495.3 68.74 19.12 0 10.83 15.43 1280 2865 9.48 24.10 73 388 182.60 77.50 100 0.00 506.4 19930721 165500.00 170000.00 517.3 68.70 19.12 0 10.79 59.29 1390 2956 9.55 30.42 108 540 182.60 77.50 100 0.00 528.9 19930721 165500.00 170000.00 539.4 68.67 19.11 0 10.75 41.96 1399 2965 9.61 40.27 135 681 182.60 77.50 100 0.00 551.4 19930721 165500.00 170000.00 561.4 68.64 19.11 0 10.68 -17.39 1347 2720 9.65 52.86 172 823 182.60 77.50 100 0.00 573.9 19930721 165500.00 170000.00 583.4 68.61 19.11 0 10.66 99.73 1169 3080 9.72 65.61 182 1111 182.60 77.50 100 0.00 596.4 19930721 170000.00 170500.00 92.9 69.41 19.20 0 10.71 125.69 1459 1459 8.21 2.58 5 5 182.60 77.50 0 3.89 95.2 19930721 170000.00 170500.00 96.0 69.40 19.20 0 10.83 72.11 1948 1473 9.64 28.61 189 372 182.60 77.50 0 3.76 98.3 19930721 170000.00 170500.00 99.1 69.40 19.20 0 10.88 34.99 2107 1224 9.68 25.58 205 331 182.60 77.50 0 3.46 101.5 19930721 170000.00 170500.00 102.2 69.39 19.20 0 10.95 2.70 2273 1203 9.71 24.85 198 299 182.60 77.50 0 3.19 104.6 19930721 170000.00 170500.00 105.3 69.38 19.20 0 11.05 -1.03 2394 1259 9.76 22.11 190 283 182.60 77.50 0 2.97 107.8 19930721 170000.00 170500.00 108.3 69.38 19.20 0 11.15 -1.63 2722 1282 9.79 20.20 191 259 182.60 77.50 0 2.77 110.9 19930721 170000.00 170500.00 111.4 69.37 19.20 0 11.21 -1.14 2959 1349 9.83 19.86 198 263 182.60 77.50 0 2.57 114.1 19930721 170000.00 170500.00 114.5 69.37 19.20 0 11.28 -4.12 3141 1433 9.86 19.30 196 259 182.60 77.50 0 2.39 117.2 19930721 170000.00 170500.00 117.6 69.36 19.20 0 11.27 8.96 3130 1372 9.88 19.56 203 262 182.60 77.50 0 2.20 120.4 19930721 170000.00 170500.00 120.6 69.36 19.20 0 11.26 8.53 3074 1294 9.91 19.44 214 275 182.60 77.50 0 2.04 123.5 19930721 170000.00 170500.00 123.7 69.35 19.20 0 11.26 12.02 3024 1081 9.90 18.56 213 240 182.60 77.50 1 1.89 126.7 19930721 170000.00 170500.00 126.8 69.34 19.20 0 11.27 2.90 3003 1088 9.93 18.44 218 251 182.60 77.50 2 1.75 129.8 19930721 170000.00 170500.00 129.9 69.34 19.20 0 11.24 8.44 2866 989 9.68 17.81 129 125 182.60 77.50 2 1.64 132.9 19930721 170000.00 170500.00 132.9 69.33 19.19 0 11.24 9.13 2638 1054 9.94 20.19 212 260 182.60 77.50 2 1.53 136.1 19930721 170000.00 170500.00 136.0 69.33 19.19 0 11.24 5.68 2513 1083 9.96 21.55 206 268 182.60 77.50 4 1.43 139.2 19930721 170000.00 170500.00 139.1 69.32 19.19 0 11.21 -4.19 2486 1001 9.89 23.15 184 229 182.60 77.50 4 1.34 142.4 19930721 170000.00 170500.00 142.2 69.32 19.19 0 11.18 -1.86 2285 919 9.95 23.28 206 260 182.60 77.50 4 1.25 145.5 19930721 170000.00 170500.00 145.2 69.31 19.19 0 11.16 15.85 2117 826 9.95 22.93 207 254 182.60 77.50 5 1.17 148.7 19930721 170000.00 170500.00 148.3 69.31 19.19 0 11.17 31.32 2011 819 9.96 21.46 194 245 182.60 77.50 6 1.09 151.8 19930721 170000.00 170500.00 151.4 69.30 19.19 0 11.18 28.46 1916 838 9.97 20.17 184 245 182.60 77.50 7 1.02 155.0 19930721 170000.00 170500.00 154.5 69.29 19.19 0 11.21 36.24 1893 855 9.92 19.08 156 205 182.60 77.50 8 0.95 158.1 19930721 170000.00 170500.00 157.5 69.29 19.19 0 11.26 27.75 1912 928 9.99 17.89 161 225 182.60 77.50 9 0.88 161.3 19930721 170000.00 170500.00 160.6 69.28 19.19 0 11.28 32.66 1869 1013 9.99 19.07 152 229 182.60 77.50 11 0.82 164.4 19930721 170000.00 170500.00 163.7 69.28 19.19 0 11.34 13.94 1865 1138 10.01 18.74 139 227 182.60 77.50 12 0.76 167.6 19930721 170000.00 170500.00 166.8 69.27 19.19 0 11.30 20.06 1643 1001 9.99 19.24 129 210 182.60 77.50 14 0.69 170.7 19930721 170000.00 170500.00 169.9 69.27 19.19 0 11.33 23.46 1714 1033 9.98 18.66 122 199 182.60 77.50 15 0.64 173.9 19930721 170000.00 170500.00 172.9 69.26 19.19 0 11.32 23.60 1639 874 9.92 17.92 109 159 182.60 77.50 17 0.58 177.0 19930721 170000.00 170500.00 176.0 69.26 19.19 0 11.33 21.92 1657 885 9.93 17.75 109 158 182.60 77.50 19 0.53 180.2 19930721 170000.00 170500.00 179.1 69.25 19.18 0 11.37 13.01 1676 906 9.94 16.23 105 152 182.60 77.50 21 0.47 183.3 19930721 170000.00 170500.00 182.2 69.24 19.18 0 11.39 6.54 1548 865 9.97 15.36 100 149 182.60 77.50 22 0.42 186.5 19930721 170000.00 170500.00 185.2 69.24 19.18 0 11.43 9.74 1637 874 9.96 14.92 101 144 182.60 77.50 24 0.37 189.6 19930721 170000.00 170500.00 188.3 69.23 19.18 0 11.47 10.82 1673 915 9.98 14.76 96 138 182.60 77.50 26 0.32 192.8 19930721 170000.00 170500.00 191.4 69.23 19.18 0 11.44 10.54 1398 893 9.99 15.29 85 139 182.60 77.50 29 0.27 195.9 19930721 170000.00 170500.00 194.5 69.22 19.18 0 11.54 9.52 1634 995 10.01 13.70 87 136 182.60 77.50 31 0.22 199.1 19930721 170000.00 170500.00 197.6 69.22 19.18 0 11.53 5.85 1507 991 10.02 14.60 79 131 182.60 77.50 34 0.18 202.2 19930721 170000.00 170500.00 200.6 69.21 19.18 0 11.60 3.86 1737 1055 10.06 14.33 87 135 182.60 77.50 36 0.13 205.3 19930721 170000.00 170500.00 203.7 69.21 19.18 0 11.56 -4.23 1483 951 10.05 14.13 80 130 182.60 77.50 40 0.08 208.5 19930721 170000.00 170500.00 206.8 69.20 19.18 0 11.57 -10.36 1399 952 10.08 14.38 75 129 182.60 77.50 44 0.04 211.6 19930721 170000.00 170500.00 209.9 69.20 19.18 0 11.64 -7.69 1542 1029 10.11 14.32 76 129 182.60 77.50 48 0.01 214.8 19930721 170000.00 170500.00 212.9 69.19 19.18 0 11.61 -9.36 1403 961 10.13 14.54 76 131 182.60 77.50 52 0.00 217.9 19930721 170000.00 170500.00 216.0 69.19 19.18 0 11.63 -4.06 1483 967 10.15 15.06 84 140 182.60 77.50 56 0.00 221.1 19930721 170000.00 170500.00 219.1 69.18 19.18 0 11.60 3.64 1389 925 10.16 16.08 83 141 182.60 77.50 59 0.00 224.2 19930721 170000.00 170500.00 222.2 69.17 19.17 0 11.56 9.27 1317 849 10.17 16.62 84 143 182.60 77.50 63 0.00 227.4 19930721 170000.00 170500.00 225.3 69.17 19.17 0 11.57 13.51 1299 942 10.19 17.99 84 156 182.60 77.50 64 0.00 230.5 19930721 170000.00 170500.00 228.3 69.16 19.17 0 11.58 13.59 1300 963 10.19 16.92 86 160 182.60 77.50 66 0.00 233.7 19930721 170000.00 170500.00 231.4 69.16 19.17 0 11.55 13.86 1296 886 10.17 17.27 90 157 182.60 77.50 68 0.00 236.8 19930721 170000.00 170500.00 234.5 69.15 19.17 0 11.52 24.76 1332 869 10.14 19.12 94 157 182.60 77.50 70 0.00 240.0 19930721 170000.00 170500.00 237.6 69.15 19.17 0 11.59 14.22 1628 904 10.14 17.07 104 149 182.60 77.50 72 0.00 243.1 19930721 170000.00 170500.00 240.6 69.14 19.17 0 11.59 16.69 1507 894 10.14 16.36 95 145 182.60 77.50 75 0.00 246.3 19930721 170000.00 170500.00 243.7 69.14 19.17 0 11.56 23.04 1331 795 10.14 15.80 86 133 182.60 77.50 77 0.00 249.4 19930721 170000.00 170500.00 246.8 69.13 19.17 0 11.62 19.22 1573 867 10.14 15.14 92 134 182.60 77.50 78 0.00 252.6 19930721 170000.00 170500.00 249.9 69.13 19.17 0 11.59 28.33 1444 880 10.12 16.30 82 131 182.60 77.50 80 0.00 255.7 19930721 170000.00 170500.00 253.0 69.12 19.17 0 11.60 34.58 1536 822 10.11 15.88 85 123 182.60 77.50 82 0.00 258.9 19930721 170000.00 170500.00 256.0 69.12 19.17 0 11.61 41.09 1547 878 10.13 16.68 86 130 182.60 77.50 84 0.00 262.0 19930721 170000.00 170500.00 259.1 69.11 19.17 0 11.62 22.51 1518 921 10.15 17.77 86 135 182.60 77.50 86 0.00 265.2 19930721 170000.00 170500.00 262.2 69.11 19.17 0 11.53 22.05 1213 797 10.12 19.46 77 132 182.60 77.50 88 0.00 268.3 19930721 170000.00 170500.00 265.3 69.10 19.17 0 11.58 7.16 1331 799 10.13 17.89 80 125 182.60 77.50 90 0.00 271.5 19930721 170000.00 170500.00 268.4 69.10 19.16 0 11.54 16.97 1266 728 10.10 18.99 80 121 182.60 77.50 91 0.00 274.6 19930721 170000.00 170500.00 271.4 69.09 19.16 0 11.61 12.68 1451 789 10.13 18.99 85 124 182.60 77.50 93 0.00 277.7 19930721 170000.00 170500.00 143.3 69.31 19.19 0 11.19 16.42 722 633 8.92 1.00 5 11 182.60 77.50 4 1.22 146.7 19930721 170000.00 170500.00 165.3 69.27 19.19 0 11.21 9.85 958 1048 8.86 1.04 6 15 182.60 77.50 13 0.72 169.2 19930721 170000.00 170500.00 187.2 69.24 19.18 0 11.29 -1.56 1195 1614 8.88 1.38 7 20 182.60 77.50 26 0.34 191.7 19930721 170000.00 170500.00 209.2 69.20 19.18 0 11.40 -11.17 1261 2124 8.99 1.63 7 25 182.60 77.50 47 0.02 214.1 19930721 170000.00 170500.00 231.2 69.16 19.17 0 11.46 -12.51 1242 2327 8.98 1.59 5 23 182.60 77.50 68 0.00 236.6 19930721 170000.00 170500.00 253.2 69.12 19.17 0 11.44 -9.31 1255 2381 9.00 1.84 6 25 182.60 77.50 82 0.00 259.1 19930721 170000.00 170500.00 275.2 69.08 19.16 0 11.39 -0.06 1257 2404 8.98 2.02 6 28 182.60 77.50 94 0.00 281.6 19930721 170000.00 170500.00 297.2 69.05 19.16 0 11.33 6.77 1263 2487 8.94 2.27 7 32 182.60 77.50 98 0.00 304.1 19930721 170000.00 170500.00 319.2 69.01 19.15 0 11.27 16.53 1246 2573 8.98 2.74 8 39 182.60 77.50 100 0.00 326.6 19930721 170000.00 170500.00 341.2 68.98 19.15 0 11.22 28.34 1266 2650 9.01 3.11 10 49 182.60 77.50 100 0.00 349.1 19930721 170000.00 170500.00 363.2 68.94 19.15 0 11.16 28.18 1298 2683 9.02 4.03 12 59 182.60 77.50 100 0.00 371.5 19930721 170000.00 170500.00 385.2 68.90 19.14 0 11.11 51.46 1327 2797 9.10 4.94 16 82 182.60 77.50 100 0.00 394.0 19930721 170000.00 170500.00 407.2 68.87 19.14 0 11.06 62.07 1328 2779 9.13 6.19 20 100 182.60 77.50 100 0.00 416.5 19930721 170000.00 170500.00 429.2 68.84 19.13 0 11.02 38.87 1296 2864 9.15 7.43 23 119 182.60 77.50 100 0.00 439.0 19930721 170000.00 170500.00 451.3 68.80 19.13 0 10.97 63.17 1370 2945 9.22 10.24 33 166 182.60 77.50 100 0.00 461.5 19930721 170000.00 170500.00 473.3 68.77 19.13 0 10.94 63.29 1298 3062 9.28 11.56 37 206 182.60 77.50 100 0.00 484.0 19930721 170000.00 170500.00 495.3 68.74 19.12 0 10.89 46.10 1426 3032 9.34 15.04 55 272 182.60 77.50 100 0.00 506.4 19930721 170000.00 170500.00 517.3 68.70 19.12 0 10.80 54.14 1525 2834 9.40 24.33 85 370 182.60 77.50 100 0.00 528.9 19930721 170000.00 170500.00 539.4 68.67 19.11 0 10.75 42.84 1507 2877 9.44 29.54 106 472 182.60 77.50 100 0.00 551.4 19930721 170000.00 170500.00 561.4 68.64 19.11 0 10.73 191.30 1337 2887 9.46 32.32 100 506 182.60 77.50 100 0.00 573.9 19930721 170000.00 170500.00 583.4 68.61 19.11 0 10.63 194.41 1556 2602 9.53 48.80 177 707 182.60 77.50 100 0.00 596.4 19930721 170500.00 171000.00 92.9 69.41 19.20 0 10.71 51.88 1857 1857 9.34 32.63 153 153 182.60 77.50 0 3.74 95.2 19930721 170500.00 171000.00 96.0 69.40 19.20 0 10.70 70.78 1774 1794 9.65 37.34 244 607 182.60 77.50 0 3.76 98.3 19930721 170500.00 171000.00 99.1 69.40 19.20 0 10.89 47.14 2356 1833 9.67 26.61 211 426 182.60 77.50 0 3.46 101.5 19930721 170500.00 171000.00 102.2 69.39 19.20 0 10.94 64.35 2446 1710 9.63 24.04 187 337 182.60 77.50 0 3.19 104.6 19930721 170500.00 171000.00 105.3 69.38 19.20 0 11.04 70.23 2673 1728 9.71 21.73 198 337 182.60 77.50 1 2.97 107.8 19930721 170500.00 171000.00 108.3 69.38 19.20 0 11.09 76.23 2804 1570 9.72 18.59 191 290 182.60 77.50 1 2.77 110.9 19930721 170500.00 171000.00 111.4 69.37 19.20 0 11.19 71.19 3011 1519 9.77 16.33 184 260 182.60 77.50 0 2.57 114.1 19930721 170500.00 171000.00 114.5 69.37 19.20 0 11.25 70.86 3137 1409 9.79 14.18 179 231 182.60 77.50 0 2.39 117.2 19930721 170500.00 171000.00 117.6 69.36 19.20 0 11.27 69.07 2970 1331 9.80 13.51 167 215 182.60 77.50 0 2.20 120.4 19930721 170500.00 171000.00 120.6 69.36 19.20 0 11.29 68.82 2996 1241 9.79 11.70 160 194 182.60 77.50 0 2.04 123.5 19930721 170500.00 171000.00 123.7 69.35 19.20 0 11.28 71.47 2740 1238 9.80 13.40 151 197 182.60 77.50 1 1.89 126.7 19930721 170500.00 171000.00 126.8 69.34 19.20 0 11.33 68.76 2551 1287 9.85 13.54 139 197 182.60 77.50 2 1.75 129.8 19930721 170500.00 171000.00 129.9 69.34 19.20 0 11.31 74.21 2407 1219 9.87 14.14 139 198 182.60 77.50 2 1.64 132.9 19930721 170500.00 171000.00 132.9 69.33 19.19 0 11.35 59.01 2496 1149 9.90 13.15 147 196 182.60 77.50 2 1.53 136.1 19930721 170500.00 171000.00 136.0 69.33 19.19 0 11.28 66.98 2125 1075 9.87 15.12 132 189 182.60 77.50 4 1.43 139.2 19930721 170500.00 171000.00 139.1 69.32 19.19 0 11.33 56.34 2194 1109 9.91 15.04 134 191 182.60 77.50 4 1.34 142.4 19930721 170500.00 171000.00 142.2 69.32 19.19 0 11.31 57.89 2023 1124 9.76 16.77 87 128 182.60 77.50 5 1.25 145.5 19930721 170500.00 171000.00 145.2 69.31 19.19 0 11.38 53.12 2123 1243 9.97 16.16 130 208 182.60 77.50 5 1.17 148.7 19930721 170500.00 171000.00 148.3 69.31 19.19 0 11.38 47.39 2131 1348 9.97 17.61 130 220 182.60 77.50 6 1.09 151.8 19930721 170500.00 171000.00 151.4 69.30 19.19 0 11.37 35.21 2008 1256 9.93 17.36 113 189 182.60 77.50 7 1.02 155.0 19930721 170500.00 171000.00 154.5 69.29 19.19 0 11.35 25.82 1906 1174 9.95 17.49 117 194 182.60 77.50 8 0.95 158.1 19930721 170500.00 171000.00 157.5 69.29 19.19 0 11.39 13.78 1933 1218 9.95 15.48 111 186 182.60 77.50 9 0.88 161.3 19930721 170500.00 171000.00 160.6 69.28 19.19 0 11.34 12.46 1748 1105 9.95 16.41 115 193 182.60 77.50 10 0.82 164.4 19930721 170500.00 171000.00 163.7 69.28 19.19 0 11.40 11.77 1930 1140 9.97 16.18 117 184 182.60 77.50 12 0.76 167.6 19930721 170500.00 171000.00 166.8 69.27 19.19 0 11.46 4.44 2009 1289 10.00 16.45 110 187 182.60 77.50 13 0.69 170.7 19930721 170500.00 171000.00 169.9 69.27 19.19 0 11.41 11.24 1755 1134 10.00 16.69 105 180 182.60 77.50 15 0.64 173.9 19930721 170500.00 171000.00 172.9 69.26 19.19 0 11.47 12.21 1995 1253 10.01 15.92 113 187 182.60 77.50 17 0.58 177.0 19930721 170500.00 171000.00 176.0 69.26 19.19 0 11.45 10.97 1862 1171 10.00 16.70 110 181 182.60 77.50 19 0.53 180.2 19930721 170500.00 171000.00 179.1 69.25 19.18 0 11.50 25.70 2070 1322 10.01 15.75 114 187 182.60 77.50 20 0.47 183.3 19930721 170500.00 171000.00 182.2 69.24 19.18 0 11.49 26.33 2016 1246 10.00 15.82 110 176 182.60 77.50 22 0.42 186.5 19930721 170500.00 171000.00 185.2 69.24 19.18 0 11.40 20.26 1733 1055 9.98 17.23 108 173 182.60 77.50 24 0.37 189.6 19930721 170500.00 171000.00 188.3 69.23 19.18 0 11.30 37.97 1666 901 9.95 20.30 121 179 182.60 77.50 26 0.32 192.8 19930721 170500.00 171000.00 191.4 69.23 19.18 0 11.41 23.52 1968 977 9.98 17.89 126 171 182.60 77.50 29 0.27 195.9 19930721 170500.00 171000.00 194.5 69.22 19.18 0 11.43 23.67 1880 1012 10.04 16.70 127 186 182.60 77.50 31 0.22 199.1 19930721 170500.00 171000.00 197.6 69.22 19.18 0 11.47 23.87 2046 1102 10.04 16.71 134 192 182.60 77.50 33 0.18 202.2 19930721 170500.00 171000.00 200.6 69.21 19.18 0 11.45 17.50 1857 1018 10.03 17.58 122 177 182.60 77.50 36 0.13 205.3 19930721 170500.00 171000.00 203.7 69.21 19.18 0 11.43 29.33 1779 1004 10.02 18.65 120 176 182.60 77.50 40 0.08 208.5 19930721 170500.00 171000.00 206.8 69.20 19.18 0 11.52 18.55 1814 1173 10.07 17.55 110 180 182.60 77.50 43 0.04 211.6 19930721 170500.00 171000.00 209.9 69.20 19.18 0 11.52 22.18 1716 1178 10.07 17.98 102 175 182.60 77.50 47 0.01 214.8 19930721 170500.00 171000.00 212.9 69.19 19.18 0 11.53 15.36 1648 1092 10.11 18.69 108 180 182.60 77.50 51 0.00 217.9 19930721 170500.00 171000.00 216.0 69.19 19.18 0 11.55 11.27 1535 1011 10.10 17.38 93 154 182.60 77.50 56 0.00 221.1 19930721 170500.00 171000.00 219.1 69.18 19.18 0 11.55 17.53 1402 985 10.13 17.39 88 156 182.60 77.50 59 0.00 224.2 19930721 170500.00 171000.00 222.2 69.17 19.17 0 11.60 15.51 1550 891 10.09 15.18 86 129 182.60 77.50 62 0.00 227.4 19930721 170500.00 171000.00 225.3 69.17 19.17 0 11.57 9.24 1460 863 10.09 15.74 84 130 182.60 77.50 64 0.00 230.5 19930721 170500.00 171000.00 228.3 69.16 19.17 0 11.59 4.57 1391 919 10.11 16.08 79 132 182.60 77.50 66 0.00 233.7 19930721 170500.00 171000.00 231.4 69.16 19.17 0 11.58 13.83 1402 819 10.13 15.97 89 135 182.60 77.50 68 0.00 236.8 19930721 170500.00 171000.00 234.5 69.15 19.17 0 11.61 14.45 1508 838 10.11 15.29 88 126 182.60 77.50 70 0.00 240.0 19930721 170500.00 171000.00 237.6 69.15 19.17 0 11.58 6.23 1315 810 10.13 15.64 82 129 182.60 77.50 72 0.00 243.1 19930721 170500.00 171000.00 240.6 69.14 19.17 0 11.53 11.48 1148 709 10.11 16.51 75 120 182.60 77.50 74 0.00 246.3 19930721 170500.00 171000.00 243.7 69.14 19.17 0 11.62 -4.17 1478 787 10.12 15.27 87 121 182.60 77.50 76 0.00 249.4 19930721 170500.00 171000.00 246.8 69.13 19.17 0 11.60 -2.34 1466 707 10.11 15.71 91 118 182.60 77.50 78 0.00 252.6 19930721 170500.00 171000.00 249.9 69.13 19.17 0 11.59 -14.89 1466 687 10.10 15.73 91 115 182.60 77.50 80 0.00 255.7 19930721 170500.00 171000.00 253.0 69.12 19.17 0 11.57 -6.98 1416 693 10.09 17.27 87 115 182.60 77.50 82 0.00 258.9 19930721 170500.00 171000.00 256.0 69.12 19.17 0 11.58 -18.60 1479 675 10.11 17.61 94 119 182.60 77.50 84 0.00 262.0 19930721 170500.00 171000.00 259.1 69.11 19.17 0 11.56 -18.68 1474 666 10.09 18.30 90 113 182.60 77.50 86 0.00 265.2 19930721 170500.00 171000.00 262.2 69.11 19.17 0 11.56 -27.02 1456 688 10.11 20.47 92 118 182.60 77.50 88 0.00 268.3 19930721 170500.00 171000.00 265.3 69.10 19.17 0 11.58 -31.59 1499 687 10.12 19.51 94 118 182.60 77.50 90 0.00 271.5 19930721 170500.00 171000.00 268.4 69.10 19.16 0 11.59 -29.12 1529 715 10.13 19.46 94 122 182.60 77.50 91 0.00 274.6 19930721 170500.00 171000.00 271.4 69.09 19.16 0 11.53 -21.93 1276 660 10.11 19.77 86 121 182.60 77.50 93 0.00 277.7 19930721 170500.00 171000.00 143.3 69.31 19.19 0 11.15 21.91 829 653 8.84 1.00 6 11 182.60 77.50 5 1.22 146.7 19930721 170500.00 171000.00 165.3 69.27 19.19 0 11.19 20.31 1081 1115 8.87 1.32 8 19 182.60 77.50 12 0.72 169.2 19930721 170500.00 171000.00 187.2 69.24 19.18 0 11.27 16.07 1265 1637 8.91 1.62 8 23 182.60 77.50 26 0.34 191.7 19930721 170500.00 171000.00 209.2 69.20 19.18 0 11.37 -1.30 1352 2105 8.97 1.68 8 28 182.60 77.50 46 0.02 214.1 19930721 170500.00 171000.00 231.2 69.16 19.17 0 11.42 -4.93 1333 2301 8.93 1.79 6 23 182.60 77.50 68 0.00 236.6 19930721 170500.00 171000.00 253.2 69.12 19.17 0 11.42 -2.93 1334 2404 8.96 1.87 6 26 182.60 77.50 82 0.00 259.1 19930721 170500.00 171000.00 275.2 69.08 19.16 0 11.37 15.78 1349 2402 8.95 2.20 7 28 182.60 77.50 94 0.00 281.6 19930721 170500.00 171000.00 297.2 69.05 19.16 0 11.33 27.59 1346 2478 8.98 2.40 8 34 182.60 77.50 98 0.00 304.1 19930721 170500.00 171000.00 319.2 69.01 19.15 0 11.28 24.29 1340 2568 8.96 2.81 8 37 182.60 77.50 100 0.00 326.6 19930721 170500.00 171000.00 341.2 68.98 19.15 0 11.22 39.28 1370 2667 8.97 3.52 10 45 182.60 77.50 100 0.00 349.1 19930721 170500.00 171000.00 363.2 68.94 19.15 0 11.18 42.55 1348 2778 8.99 3.80 12 56 182.60 77.50 100 0.00 371.5 19930721 170500.00 171000.00 385.2 68.90 19.14 0 11.13 48.26 1352 2850 9.03 4.71 14 69 182.60 77.50 100 0.00 394.0 19930721 170500.00 171000.00 407.2 68.87 19.14 0 11.09 55.97 1371 2940 9.07 6.03 18 87 182.60 77.50 100 0.00 416.5 19930721 170500.00 171000.00 429.2 68.84 19.13 0 11.03 45.52 1449 2984 9.10 7.63 24 114 182.60 77.50 100 0.00 439.0 19930721 170500.00 171000.00 451.3 68.80 19.13 0 10.98 63.33 1449 2960 9.17 9.43 31 144 182.60 77.50 100 0.00 461.5 19930721 170500.00 171000.00 473.3 68.77 19.13 0 10.93 62.12 1443 2906 9.18 11.52 35 165 182.60 77.50 100 0.00 484.0 19930721 170500.00 171000.00 495.3 68.74 19.12 0 10.88 48.43 1523 3040 9.26 16.17 49 232 182.60 77.50 100 0.00 506.4 19930721 170500.00 171000.00 517.3 68.70 19.12 0 10.83 64.95 1429 2985 9.30 20.04 59 287 182.60 77.50 100 0.00 528.9 19930721 170500.00 171000.00 539.4 68.67 19.11 0 10.78 107.86 1659 3005 9.35 27.35 87 375 182.60 77.50 100 0.00 551.4 19930721 170500.00 171000.00 561.4 68.64 19.11 0 10.75 33.64 1626 3212 9.40 34.34 105 483 182.60 77.50 100 0.00 573.9 19930721 170500.00 171000.00 583.4 68.61 19.11 0 10.69 83.71 1691 3275 9.50 46.25 171 763 182.60 77.50 100 0.00 596.4 19930721 171000.00 171500.00 92.9 69.41 19.20 0 10.84 69.53 1983 1983 9.17 23.96 69 69 182.60 77.50 0 3.88 95.2 19930721 171000.00 171500.00 96.0 69.40 19.20 0 10.88 60.33 2422 1768 9.41 22.06 115 211 182.60 77.50 0 3.76 98.3 19930721 171000.00 171500.00 99.1 69.40 19.20 0 10.87 61.04 2423 1344 8.81 7.63 23 26 182.60 77.50 0 3.46 101.5 19930721 171000.00 171500.00 102.2 69.39 19.20 0 10.87 53.75 2414 1065 9.37 20.71 113 135 182.60 77.50 0 3.19 104.6 19930721 171000.00 171500.00 105.3 69.38 19.20 0 10.98 35.13 2433 1213 9.61 18.95 155 226 182.60 77.50 0 2.97 107.8 19930721 171000.00 171500.00 108.3 69.38 19.20 0 11.05 23.85 2623 1249 9.65 18.36 155 215 182.60 77.50 0 2.77 110.9 19930721 171000.00 171500.00 111.4 69.37 19.20 0 11.10 21.37 2527 1236 9.70 17.96 154 222 182.60 77.50 0 2.57 114.1 19930721 171000.00 171500.00 114.5 69.37 19.20 0 11.20 13.44 2770 1245 9.74 15.87 153 204 182.60 77.50 0 2.39 117.2 19930721 171000.00 171500.00 117.6 69.36 19.20 0 11.20 21.75 2607 1129 9.75 15.33 143 187 182.60 77.50 0 2.20 120.4 19930721 171000.00 171500.00 120.6 69.36 19.20 0 11.24 15.78 2471 1116 9.78 15.83 135 183 182.60 77.50 1 2.04 123.5 19930721 171000.00 171500.00 123.7 69.35 19.20 0 11.23 16.61 2230 1020 9.79 15.99 125 172 182.60 77.50 1 1.89 126.7 19930721 171000.00 171500.00 126.8 69.34 19.20 0 11.26 16.87 2171 1051 9.83 16.69 125 178 182.60 77.50 1 1.75 129.8 19930721 171000.00 171500.00 129.9 69.34 19.20 0 11.33 14.27 2224 1150 9.86 16.14 121 177 182.60 77.50 2 1.64 132.9 19930721 171000.00 171500.00 132.9 69.33 19.19 0 11.29 15.70 1932 997 9.85 16.78 114 166 182.60 77.50 2 1.53 136.1 19930721 171000.00 171500.00 136.0 69.33 19.19 0 11.34 4.56 1965 980 9.85 15.24 105 147 182.60 77.50 3 1.43 139.2 19930721 171000.00 171500.00 139.1 69.32 19.19 0 11.30 2.31 1714 933 9.85 15.71 96 146 182.60 77.50 3 1.34 142.4 19930721 171000.00 171500.00 142.2 69.32 19.19 0 11.32 9.45 1762 961 9.87 15.72 100 150 182.60 77.50 4 1.25 145.5 19930721 171000.00 171500.00 145.2 69.31 19.19 0 11.36 1.51 1821 976 9.88 14.96 101 148 182.60 77.50 5 1.17 148.7 19930721 171000.00 171500.00 148.3 69.31 19.19 0 11.41 6.05 1876 993 9.90 13.23 97 141 182.60 77.50 5 1.09 151.8 19930721 171000.00 171500.00 151.4 69.30 19.19 0 11.36 8.57 1660 912 9.89 13.76 92 140 182.60 77.50 6 1.02 155.0 19930721 171000.00 171500.00 154.5 69.29 19.19 0 11.44 8.70 1808 982 9.90 11.99 86 127 182.60 77.50 8 0.95 158.1 19930721 171000.00 171500.00 157.5 69.29 19.19 0 11.46 9.02 1890 1041 9.90 12.57 87 131 182.60 77.50 9 0.88 161.3 19930721 171000.00 171500.00 160.6 69.28 19.19 0 11.40 9.30 1659 884 9.75 12.94 62 88 182.60 77.50 11 0.82 164.4 19930721 171000.00 171500.00 163.7 69.28 19.19 0 11.48 7.00 1922 984 9.89 11.98 86 121 182.60 77.50 12 0.76 167.6 19930721 171000.00 171500.00 166.8 69.27 19.19 0 11.47 3.76 1887 999 9.88 12.28 84 120 182.60 77.50 13 0.69 170.7 19930721 171000.00 171500.00 169.9 69.27 19.19 0 11.43 4.02 1814 955 9.89 13.67 91 130 182.60 77.50 15 0.64 173.9 19930721 171000.00 171500.00 172.9 69.26 19.19 0 11.48 1.67 1819 1019 9.92 12.56 86 128 182.60 77.50 17 0.58 177.0 19930721 171000.00 171500.00 176.0 69.26 19.19 0 11.50 -4.07 1884 1041 9.93 12.61 91 132 182.60 77.50 19 0.53 180.2 19930721 171000.00 171500.00 179.1 69.25 19.18 0 11.49 -0.58 1750 1042 9.95 13.40 86 136 182.60 77.50 20 0.47 183.3 19930721 171000.00 171500.00 182.2 69.24 19.18 0 11.51 -2.10 1907 1090 9.95 13.96 92 139 182.60 77.50 22 0.42 186.5 19930721 171000.00 171500.00 185.2 69.24 19.18 0 11.52 -6.41 1970 1191 9.98 14.36 99 157 182.60 77.50 24 0.37 189.6 19930721 171000.00 171500.00 188.3 69.23 19.18 0 11.51 -6.07 1712 1051 9.98 13.80 85 137 182.60 77.50 26 0.32 192.8 19930721 171000.00 171500.00 191.4 69.23 19.18 0 11.49 10.20 1588 954 9.99 13.56 85 134 182.60 77.50 29 0.27 195.9 19930721 171000.00 171500.00 194.5 69.22 19.18 0 11.53 1.28 1708 1132 10.01 13.64 85 146 182.60 77.50 31 0.22 199.1 19930721 171000.00 171500.00 197.6 69.22 19.18 0 11.48 0.18 1523 1024 10.00 13.82 83 143 182.60 77.50 33 0.18 202.2 19930721 171000.00 171500.00 200.6 69.21 19.18 0 11.56 -3.52 1687 1064 10.00 12.88 83 133 182.60 77.50 35 0.13 205.3 19930721 171000.00 171500.00 203.7 69.21 19.18 0 11.58 -9.27 1654 1125 10.02 12.70 80 136 182.60 77.50 39 0.08 208.5 19930721 171000.00 171500.00 206.8 69.20 19.18 0 11.62 -8.60 1661 1092 10.03 12.90 78 128 182.60 77.50 43 0.04 211.6 19930721 171000.00 171500.00 209.9 69.20 19.18 0 11.60 -7.48 1615 1080 10.04 13.75 78 131 182.60 77.50 47 0.01 214.8 19930721 171000.00 171500.00 212.9 69.19 19.18 0 11.60 -7.73 1649 961 10.02 14.14 78 118 182.60 77.50 51 0.00 217.9 19930721 171000.00 171500.00 216.0 69.19 19.18 0 11.56 6.46 1593 866 10.01 14.35 80 115 182.60 77.50 55 0.00 221.1 19930721 171000.00 171500.00 219.1 69.18 19.18 0 11.51 11.27 1378 752 10.00 15.12 75 108 182.60 77.50 58 0.00 224.2 19930721 171000.00 171500.00 222.2 69.17 19.17 0 11.52 13.47 1558 808 10.01 16.52 88 121 182.60 77.50 62 0.00 227.4 19930721 171000.00 171500.00 225.3 69.17 19.17 0 11.55 15.59 1590 872 10.05 17.32 87 126 182.60 77.50 63 0.00 230.5 19930721 171000.00 171500.00 228.3 69.16 19.17 0 11.52 13.10 1462 798 10.03 17.31 81 117 182.60 77.50 66 0.00 233.7 19930721 171000.00 171500.00 231.4 69.16 19.17 0 11.59 17.98 1556 875 10.06 15.58 79 117 182.60 77.50 68 0.00 236.8 19930721 171000.00 171500.00 234.5 69.15 19.17 0 11.55 19.73 1390 755 10.04 16.08 77 111 182.60 77.50 70 0.00 240.0 19930721 171000.00 171500.00 237.6 69.15 19.17 0 11.59 8.34 1506 838 10.07 15.83 82 119 182.60 77.50 72 0.00 243.1 19930721 171000.00 171500.00 240.6 69.14 19.17 0 11.59 8.90 1539 836 10.08 16.20 86 124 182.60 77.50 74 0.00 246.3 19930721 171000.00 171500.00 243.7 69.14 19.17 0 11.57 15.28 1420 782 10.07 16.21 80 116 182.60 77.50 76 0.00 249.4 19930721 171000.00 171500.00 246.8 69.13 19.17 0 11.61 7.83 1483 844 10.08 15.36 81 120 182.60 77.50 78 0.00 252.6 19930721 171000.00 171500.00 249.9 69.13 19.17 0 11.59 18.07 1430 836 10.07 16.15 78 119 182.60 77.50 80 0.00 255.7 19930721 171000.00 171500.00 253.0 69.12 19.17 0 11.57 21.31 1462 785 10.05 17.18 82 116 182.60 77.50 82 0.00 258.9 19930721 171000.00 171500.00 256.0 69.12 19.17 0 11.55 29.61 1394 742 10.06 16.89 86 120 182.60 77.50 84 0.00 262.0 19930721 171000.00 171500.00 259.1 69.11 19.17 0 11.55 37.33 1458 740 10.07 17.33 91 124 182.60 77.50 86 0.00 265.2 19930721 171000.00 171500.00 262.2 69.11 19.17 0 11.59 27.98 1539 786 10.09 17.21 92 124 182.60 77.50 87 0.00 268.3 19930721 171000.00 171500.00 265.3 69.10 19.17 0 11.54 28.04 1516 680 10.07 17.69 99 122 182.60 77.50 89 0.00 271.5 19930721 171000.00 171500.00 268.4 69.10 19.16 0 11.54 21.44 1442 688 10.09 17.91 95 124 182.60 77.50 90 0.00 274.6 19930721 171000.00 171500.00 271.4 69.09 19.16 0 11.53 18.28 1522 685 10.10 19.01 104 132 182.60 77.50 92 0.00 277.7 19930721 171000.00 171500.00 143.3 69.31 19.19 0 11.12 22.18 862 675 8.77 1.00 6 11 182.60 77.50 4 1.22 146.7 19930721 171000.00 171500.00 165.3 69.27 19.19 0 11.16 23.14 1095 1102 8.73 1.21 6 15 182.60 77.50 12 0.72 169.2 19930721 171000.00 171500.00 187.2 69.24 19.18 0 11.24 14.55 1246 1590 8.81 1.45 7 20 182.60 77.50 26 0.34 191.7 19930721 171000.00 171500.00 209.2 69.20 19.18 0 11.31 0.49 1341 1987 8.87 1.73 8 25 182.60 77.50 46 0.02 214.1 19930721 171000.00 171500.00 231.2 69.16 19.17 0 11.36 -5.86 1359 2213 8.98 1.81 8 29 182.60 77.50 68 0.00 236.6 19930721 171000.00 171500.00 253.2 69.12 19.17 0 11.37 -1.23 1356 2363 8.97 1.95 7 29 182.60 77.50 82 0.00 259.1 19930721 171000.00 171500.00 275.2 69.08 19.16 0 11.34 9.66 1379 2353 8.94 2.22 8 29 182.60 77.50 94 0.00 281.6 19930721 171000.00 171500.00 297.2 69.05 19.16 0 11.31 31.82 1383 2452 8.95 2.48 8 33 182.60 77.50 98 0.00 304.1 19930721 171000.00 171500.00 319.2 69.01 19.15 0 11.26 26.76 1385 2540 8.96 3.00 9 39 182.60 77.50 100 0.00 326.6 19930721 171000.00 171500.00 341.2 68.98 19.15 0 11.22 27.65 1388 2669 8.96 3.16 10 46 182.60 77.50 100 0.00 349.1 19930721 171000.00 171500.00 363.2 68.94 19.15 0 11.17 28.05 1421 2744 8.96 4.60 12 56 182.60 77.50 100 0.00 371.5 19930721 171000.00 171500.00 385.2 68.90 19.14 0 11.12 32.94 1408 2803 9.00 4.97 14 67 182.60 77.50 100 0.00 394.0 19930721 171000.00 171500.00 407.2 68.87 19.14 0 11.08 47.23 1397 2886 9.07 6.80 18 86 182.60 77.50 100 0.00 416.5 19930721 171000.00 171500.00 429.2 68.84 19.13 0 11.03 57.10 1428 2912 9.11 8.39 23 111 182.60 77.50 100 0.00 439.0 19930721 171000.00 171500.00 451.3 68.80 19.13 0 10.96 33.42 1567 2875 9.14 10.55 35 147 182.60 77.50 100 0.00 461.5 19930721 171000.00 171500.00 473.3 68.77 19.13 0 10.92 69.10 1599 2957 9.22 14.31 45 193 182.60 77.50 100 0.00 484.0 19930721 171000.00 171500.00 495.3 68.74 19.12 0 10.90 67.17 1534 3177 9.24 16.34 48 227 182.60 77.50 100 0.00 506.4 19930721 171000.00 171500.00 517.3 68.70 19.12 0 10.85 3.25 1458 3123 9.27 19.31 57 278 182.60 77.50 100 0.00 528.9 19930721 171000.00 171500.00 539.4 68.67 19.11 0 10.79 38.98 1697 2914 9.33 27.18 86 346 182.60 77.50 100 0.00 551.4 19930721 171000.00 171500.00 561.4 68.64 19.11 0 10.74 39.52 1665 3004 9.42 33.74 111 479 182.60 77.50 100 0.00 573.9 19930721 171000.00 171500.00 583.4 68.61 19.11 0 10.66 82.10 1947 2858 9.48 49.73 181 648 182.60 77.50 100 0.00 596.4 19930721 171500.00 172000.00 92.9 69.41 19.20 0 10.55 -29.28 3932 3932 10.37 76.69 6180 6180 182.60 77.50 0 5.27 95.2 19930721 171500.00 172000.00 96.0 69.40 19.20 0 10.94 81.63 5719 2263 10.26 102.86 2094 2255 182.60 77.50 0 3.76 98.3 19930721 171500.00 172000.00 99.1 69.40 19.20 0 11.24 18.41 6772 1811 10.30 49.21 1021 721 182.60 77.50 0 3.46 101.5 19930721 171500.00 172000.00 102.2 69.39 19.20 0 11.38 9.14 6963 1708 10.48 37.72 1388 986 182.60 77.50 0 3.19 104.6 19930721 171500.00 172000.00 105.3 69.38 19.20 0 11.47 12.92 6964 1647 10.54 33.88 1179 813 182.60 77.50 0 2.97 107.8 19930721 171500.00 172000.00 108.3 69.38 19.20 0 11.49 5.26 6957 1734 10.54 34.60 1123 796 182.60 77.50 0 2.77 110.9 19930721 171500.00 172000.00 111.4 69.37 19.20 0 11.49 1.50 6984 1635 10.53 36.29 1203 826 182.60 77.50 0 2.57 114.1 19930721 171500.00 172000.00 114.5 69.37 19.20 0 11.50 -5.82 6796 1683 10.52 38.23 1217 865 182.60 77.50 0 2.39 117.2 19930721 171500.00 172000.00 117.6 69.36 19.20 0 11.51 -10.47 6490 1837 10.51 40.00 1117 873 182.60 77.50 0 2.20 120.4 19930721 171500.00 172000.00 120.6 69.36 19.20 0 11.51 0.58 6412 1791 10.51 42.13 1166 915 182.60 77.50 1 2.04 123.5 19930721 171500.00 172000.00 123.7 69.35 19.20 0 11.48 7.40 6503 1752 10.49 44.55 1249 960 182.60 77.50 1 1.89 126.7 19930721 171500.00 172000.00 126.8 69.34 19.20 0 11.44 19.28 6364 1623 10.46 51.68 1293 965 182.60 77.50 1 1.75 129.8 19930721 171500.00 172000.00 129.9 69.34 19.20 0 11.39 38.03 6380 1457 10.49 54.16 1627 1161 182.60 77.50 2 1.64 132.9 19930721 171500.00 172000.00 132.9 69.33 19.19 0 11.39 -7.60 5645 1690 10.44 59.38 1212 1051 182.60 77.50 2 1.53 136.1 19930721 171500.00 172000.00 136.0 69.33 19.19 0 11.36 23.89 5555 1783 10.45 55.75 1345 1218 182.60 77.50 3 1.43 139.2 19930721 171500.00 172000.00 139.1 69.32 19.19 0 11.32 31.51 5729 1574 10.40 59.18 1320 1072 182.60 77.50 3 1.34 142.4 19930721 171500.00 172000.00 142.2 69.32 19.19 0 11.30 67.88 5690 1504 10.23 61.81 941 644 182.60 77.50 4 1.25 145.5 19930721 171500.00 172000.00 145.2 69.31 19.19 0 11.26 100.96 5661 1364 10.37 65.49 1423 1080 182.60 77.50 4 1.17 148.7 19930721 171500.00 172000.00 148.3 69.31 19.19 0 11.27 107.30 5617 1577 10.37 63.21 1427 1185 182.60 77.50 5 1.09 151.8 19930721 171500.00 172000.00 151.4 69.30 19.19 0 11.25 110.20 5139 1539 10.41 65.25 1428 1294 182.60 77.50 6 1.02 155.0 19930721 171500.00 172000.00 154.5 69.29 19.19 0 11.25 135.83 4916 1552 10.34 58.04 1138 1052 182.60 77.50 8 0.95 158.1 19930721 171500.00 172000.00 157.5 69.29 19.19 0 11.23 138.26 4551 1375 10.30 55.44 1005 919 182.60 77.50 9 0.88 161.3 19930721 171500.00 172000.00 160.6 69.28 19.19 0 11.25 126.92 4185 1374 10.34 49.21 937 934 182.60 77.50 11 0.82 164.4 19930721 171500.00 172000.00 163.7 69.28 19.19 0 11.23 144.42 3759 1276 10.28 48.05 758 772 182.60 77.50 12 0.76 167.6 19930721 171500.00 172000.00 166.8 69.27 19.19 0 11.23 129.26 3347 1228 10.26 46.22 629 680 182.60 77.50 13 0.69 170.7 19930721 171500.00 172000.00 169.9 69.27 19.19 0 11.23 145.98 3058 1258 10.24 42.51 535 630 182.60 77.50 15 0.64 173.9 19930721 171500.00 172000.00 172.9 69.26 19.19 0 11.25 123.17 2844 1153 10.20 39.14 448 519 182.60 77.50 17 0.58 177.0 19930721 171500.00 172000.00 176.0 69.26 19.19 0 11.24 95.08 2721 1171 10.19 37.76 418 508 182.60 77.50 19 0.53 180.2 19930721 171500.00 172000.00 179.1 69.25 19.18 0 11.29 99.20 2661 1169 10.18 33.88 359 437 182.60 77.50 20 0.47 183.3 19930721 171500.00 172000.00 182.2 69.24 19.18 0 11.26 106.41 2538 1090 10.17 33.58 351 425 182.60 77.50 22 0.42 186.5 19930721 171500.00 172000.00 185.2 69.24 19.18 0 11.28 101.58 2468 1115 10.17 31.75 329 420 182.60 77.50 24 0.37 189.6 19930721 171500.00 172000.00 188.3 69.23 19.18 0 11.29 98.78 2381 1070 10.16 28.91 303 386 182.60 77.50 26 0.32 192.8 19930721 171500.00 172000.00 191.4 69.23 19.18 0 11.30 90.30 2147 1029 10.17 27.01 266 354 182.60 77.50 29 0.27 195.9 19930721 171500.00 172000.00 194.5 69.22 19.18 0 11.29 88.89 1916 996 10.14 26.59 229 322 182.60 77.50 30 0.22 199.1 19930721 171500.00 172000.00 197.6 69.22 19.18 0 11.34 87.30 1885 1008 10.13 25.58 200 283 182.60 77.50 32 0.18 202.2 19930721 171500.00 172000.00 200.6 69.21 19.18 0 11.38 79.86 1803 1081 10.17 24.39 184 285 182.60 77.50 35 0.13 205.3 19930721 171500.00 172000.00 203.7 69.21 19.18 0 11.42 71.40 1895 1042 10.18 19.40 186 270 182.60 77.50 39 0.08 208.5 19930721 171500.00 172000.00 206.8 69.20 19.18 0 11.41 66.87 1812 910 10.17 19.08 184 248 182.60 77.50 43 0.04 211.6 19930721 171500.00 172000.00 209.9 69.20 19.18 0 11.39 72.50 1635 844 10.15 19.23 168 230 182.60 77.50 47 0.01 214.8 19930721 171500.00 172000.00 212.9 69.19 19.18 0 11.44 45.97 1798 910 10.19 18.37 177 240 182.60 77.50 51 0.00 217.9 19930721 171500.00 172000.00 216.0 69.19 19.18 0 11.45 18.72 1804 895 10.14 17.16 149 200 182.60 77.50 55 0.00 221.1 19930721 171500.00 172000.00 219.1 69.18 19.18 0 11.42 11.22 1727 892 10.13 20.65 148 205 182.60 77.50 58 0.00 224.2 19930721 171500.00 172000.00 222.2 69.17 19.17 0 11.42 15.76 1683 854 10.13 21.25 145 199 182.60 77.50 61 0.00 227.4 19930721 171500.00 172000.00 225.3 69.17 19.17 0 11.49 21.69 1877 946 10.17 19.91 156 207 182.60 77.50 63 0.00 230.5 19930721 171500.00 172000.00 228.3 69.16 19.17 0 11.38 19.38 1593 849 10.18 24.58 171 244 182.60 77.50 64 0.00 233.7 19930721 171500.00 172000.00 231.4 69.16 19.17 0 11.47 2.65 1862 873 10.17 20.25 168 212 182.60 77.50 66 0.00 236.8 19930721 171500.00 172000.00 234.5 69.15 19.17 0 11.42 -9.84 1671 826 10.11 22.66 142 186 182.60 77.50 69 0.00 240.0 19930721 171500.00 172000.00 237.6 69.15 19.17 0 11.44 -9.62 1707 829 10.11 22.48 140 182 182.60 77.50 71 0.00 243.1 19930721 171500.00 172000.00 240.6 69.14 19.17 0 11.48 -5.21 1761 883 10.16 21.54 147 195 182.60 77.50 73 0.00 246.3 19930721 171500.00 172000.00 243.7 69.14 19.17 0 11.42 -16.31 1515 787 10.14 22.48 142 195 182.60 77.50 75 0.00 249.4 19930721 171500.00 172000.00 246.8 69.13 19.17 0 11.45 -8.90 1641 885 10.15 24.00 145 204 182.60 77.50 76 0.00 252.6 19930721 171500.00 172000.00 249.9 69.13 19.17 0 11.44 -22.54 1620 824 10.11 22.71 127 172 182.60 77.50 79 0.00 255.7 19930721 171500.00 172000.00 253.0 69.12 19.17 0 11.49 -18.00 1676 949 10.15 21.82 125 183 182.60 77.50 81 0.00 258.9 19930721 171500.00 172000.00 256.0 69.12 19.17 0 11.45 -30.01 1506 893 10.14 22.56 119 182 182.60 77.50 83 0.00 262.0 19930721 171500.00 172000.00 259.1 69.11 19.17 0 11.48 -29.30 1555 956 10.19 24.28 130 207 182.60 77.50 85 0.00 265.2 19930721 171500.00 172000.00 262.2 69.11 19.17 0 11.42 -0.50 1449 942 10.13 28.85 114 191 182.60 77.50 87 0.00 268.3 19930721 171500.00 172000.00 265.3 69.10 19.17 0 11.57 -5.17 1660 966 10.18 19.74 118 176 182.60 77.50 89 0.00 271.5 19930721 171500.00 172000.00 268.4 69.10 19.16 0 11.55 -18.26 1700 906 10.15 20.46 121 168 182.60 77.50 90 0.00 274.6 19930721 171500.00 172000.00 271.4 69.09 19.16 0 11.50 -23.59 1620 779 10.13 22.25 124 160 182.60 77.50 92 0.00 277.7 19930721 171500.00 172000.00 143.3 69.31 19.19 0 11.44 20.12 618 678 9.79 1.32 14 35 182.60 77.50 4 1.22 146.7 19930721 171500.00 172000.00 165.3 69.27 19.19 0 11.40 16.21 938 1145 9.57 1.07 14 41 182.60 77.50 12 0.72 169.2 19930721 171500.00 172000.00 187.2 69.24 19.18 0 11.42 0.97 1186 1691 9.42 1.32 13 44 182.60 77.50 26 0.34 191.7 19930721 171500.00 172000.00 209.2 69.20 19.18 0 11.47 -14.23 1250 2172 9.36 1.42 11 45 182.60 77.50 46 0.02 214.1 19930721 171500.00 172000.00 231.2 69.16 19.17 0 11.48 -12.44 1242 2377 9.31 1.60 9 41 182.60 77.50 66 0.00 236.6 19930721 171500.00 172000.00 253.2 69.12 19.17 0 11.47 0.00 1211 2439 9.25 1.74 8 40 182.60 77.50 81 0.00 259.1 19930721 171500.00 172000.00 275.2 69.08 19.16 0 11.43 11.19 1210 2463 9.19 1.86 8 39 182.60 77.50 93 0.00 281.6 19930721 171500.00 172000.00 297.2 69.05 19.16 0 11.38 18.41 1219 2545 9.14 2.16 8 41 182.60 77.50 98 0.00 304.1 19930721 171500.00 172000.00 319.2 69.01 19.15 0 11.33 22.23 1224 2691 9.08 2.40 9 45 182.60 77.50 100 0.00 326.6 19930721 171500.00 172000.00 341.2 68.98 19.15 0 11.28 32.51 1213 2803 9.02 2.77 9 49 182.60 77.50 100 0.00 349.1 19930721 171500.00 172000.00 363.2 68.94 19.15 0 11.22 34.74 1252 2913 9.08 3.61 12 66 182.60 77.50 100 0.00 371.5 19930721 171500.00 172000.00 385.2 68.90 19.14 0 11.16 40.58 1284 3044 9.08 4.32 14 78 182.60 77.50 100 0.00 394.0 19930721 171500.00 172000.00 407.2 68.87 19.14 0 11.11 47.24 1286 3182 9.09 5.84 17 97 182.60 77.50 100 0.00 416.5 19930721 171500.00 172000.00 429.2 68.84 19.13 0 11.04 57.57 1307 3190 9.10 7.07 20 117 182.60 77.50 100 0.00 439.0 19930721 171500.00 172000.00 451.3 68.80 19.13 0 10.99 36.35 1375 3227 9.17 9.95 29 156 182.60 77.50 100 0.00 461.5 19930721 171500.00 172000.00 473.3 68.77 19.13 0 10.93 53.71 1407 3275 9.22 13.61 39 210 182.60 77.50 100 0.00 484.0 19930721 171500.00 172000.00 495.3 68.74 19.12 0 10.89 30.35 1497 3233 9.25 16.78 49 246 182.60 77.50 100 0.00 506.4 19930721 171500.00 172000.00 517.3 68.70 19.12 0 10.84 86.62 1484 3178 9.31 19.95 67 326 182.60 77.50 100 0.00 528.9 19930721 171500.00 172000.00 539.4 68.67 19.11 0 10.84 151.41 1362 3478 9.37 21.99 64 380 182.60 77.50 100 0.00 551.4 19930721 171500.00 172000.00 561.4 68.64 19.11 0 10.79 134.23 1604 3561 9.44 32.82 101 521 182.60 77.50 100 0.00 573.9 19930721 171500.00 172000.00 583.4 68.61 19.11 0 10.71 54.17 1675 3442 9.47 45.97 144 686 182.60 77.50 100 0.00 596.4 19930721 172000.00 172500.00 92.9 69.41 19.20 0 10.51 177.57 1974 1974 9.45 51.07 330 330 182.60 77.50 0 4.49 95.2 19930721 172000.00 172500.00 96.0 69.40 19.20 0 10.33 153.65 3142 382 9.88 48.06 816 693 182.60 77.50 0 3.76 98.3 19930721 172000.00 172500.00 99.1 69.40 19.20 0 10.56 105.11 3589 649 9.46 38.21 332 242 182.60 77.50 0 3.46 101.5 19930721 172000.00 172500.00 102.2 69.39 19.20 0 10.68 103.62 3510 944 9.75 42.18 512 529 182.60 77.50 0 3.19 104.6 19930721 172000.00 172500.00 105.3 69.38 19.20 0 10.72 105.99 3478 957 9.78 47.24 522 539 182.60 77.50 0 2.97 107.8 19930721 172000.00 172500.00 108.3 69.38 19.20 0 10.84 101.43 3394 1304 9.69 40.19 348 405 182.60 77.50 0 2.77 110.9 19930721 172000.00 172500.00 111.4 69.37 19.20 0 10.86 103.54 3369 1230 9.85 37.91 480 568 182.60 77.50 1 2.57 114.1 19930721 172000.00 172500.00 114.5 69.37 19.20 0 10.95 97.15 3871 1246 9.86 31.04 472 499 182.60 77.50 0 2.39 117.2 19930721 172000.00 172500.00 117.6 69.36 19.20 0 11.07 77.21 4140 1324 9.89 26.75 438 442 182.60 77.50 0 2.20 120.4 19930721 172000.00 172500.00 120.6 69.36 19.20 0 11.16 73.26 4181 1539 9.96 26.19 429 473 182.60 77.50 0 2.04 123.5 19930721 172000.00 172500.00 123.7 69.35 19.20 0 11.19 63.89 4423 1323 9.96 27.07 432 406 182.60 77.50 0 1.89 126.7 19930721 172000.00 172500.00 126.8 69.34 19.20 0 11.19 70.58 4295 1292 9.96 28.32 423 399 182.60 77.50 1 1.75 129.8 19930721 172000.00 172500.00 129.9 69.34 19.20 0 11.22 68.37 4461 1211 9.99 26.85 452 396 182.60 77.50 2 1.64 132.9 19930721 172000.00 172500.00 132.9 69.33 19.19 0 11.23 73.30 4003 1277 10.01 28.24 424 411 182.60 77.50 2 1.53 136.1 19930721 172000.00 172500.00 136.0 69.33 19.19 0 11.22 81.77 3992 1163 10.04 27.70 447 414 182.60 77.50 3 1.43 139.2 19930721 172000.00 172500.00 139.1 69.32 19.19 0 11.22 83.47 3926 1287 10.03 29.57 432 432 182.60 77.50 3 1.34 142.4 19930721 172000.00 172500.00 142.2 69.32 19.19 0 11.22 75.92 4169 1268 9.98 30.50 402 370 182.60 77.50 4 1.25 145.5 19930721 172000.00 172500.00 145.2 69.31 19.19 0 11.21 71.49 4009 1328 9.98 32.90 400 397 182.60 77.50 5 1.17 148.7 19930721 172000.00 172500.00 148.3 69.31 19.19 0 11.16 88.46 3856 1145 10.08 34.25 533 522 182.60 77.50 5 1.09 151.8 19930721 172000.00 172500.00 151.4 69.30 19.19 0 11.16 101.01 3674 1288 10.09 39.63 521 570 182.60 77.50 6 1.02 155.0 19930721 172000.00 172500.00 154.5 69.29 19.19 0 11.18 101.48 3544 1403 9.99 40.36 376 426 182.60 77.50 8 0.95 158.1 19930721 172000.00 172500.00 157.5 69.29 19.19 0 11.17 101.63 3502 1225 9.98 39.31 373 392 182.60 77.50 9 0.88 161.3 19930721 172000.00 172500.00 160.6 69.28 19.19 0 11.11 75.37 3161 987 9.92 36.75 343 336 182.60 77.50 11 0.82 164.4 19930721 172000.00 172500.00 163.7 69.28 19.19 0 11.13 68.66 3109 918 10.09 33.70 459 464 182.60 77.50 12 0.76 167.6 19930721 172000.00 172500.00 166.8 69.27 19.19 0 11.10 48.72 3041 777 10.07 36.86 460 430 182.60 77.50 13 0.69 170.7 19930721 172000.00 172500.00 169.9 69.27 19.19 0 11.14 46.16 2748 796 10.06 34.63 380 379 182.60 77.50 15 0.64 173.9 19930721 172000.00 172500.00 172.9 69.26 19.19 0 11.13 42.14 2753 629 10.04 30.55 381 331 182.60 77.50 17 0.58 177.0 19930721 172000.00 172500.00 176.0 69.26 19.19 0 11.19 42.53 2546 769 10.04 28.40 321 317 182.60 77.50 19 0.53 180.2 19930721 172000.00 172500.00 179.1 69.25 19.18 0 11.16 34.27 2323 725 10.04 29.35 296 306 182.60 77.50 20 0.47 183.3 19930721 172000.00 172500.00 182.2 69.24 19.18 0 11.19 26.47 2021 808 10.03 27.40 239 285 182.60 77.50 22 0.42 186.5 19930721 172000.00 172500.00 185.2 69.24 19.18 0 11.25 29.37 2079 853 9.96 24.70 184 215 182.60 77.50 24 0.37 189.6 19930721 172000.00 172500.00 188.3 69.23 19.18 0 11.27 39.86 2048 860 9.97 23.21 174 209 182.60 77.50 26 0.32 192.8 19930721 172000.00 172500.00 191.4 69.23 19.18 0 11.28 34.88 1952 822 9.97 22.42 162 196 182.60 77.50 29 0.27 195.9 19930721 172000.00 172500.00 194.5 69.22 19.18 0 11.31 23.17 1984 832 9.98 21.21 159 191 182.60 77.50 30 0.22 199.1 19930721 172000.00 172500.00 197.6 69.22 19.18 0 11.33 18.27 1820 852 9.99 21.10 141 183 182.60 77.50 32 0.18 202.2 19930721 172000.00 172500.00 200.6 69.21 19.18 0 11.40 22.41 1975 930 10.01 21.31 140 182 182.60 77.50 35 0.13 205.3 19930721 172000.00 172500.00 203.7 69.21 19.18 0 11.39 23.95 1849 901 10.02 20.22 132 176 182.60 77.50 39 0.08 208.5 19930721 172000.00 172500.00 206.8 69.20 19.18 0 11.38 26.02 1825 862 10.00 20.26 130 171 182.60 77.50 42 0.04 211.6 19930721 172000.00 172500.00 209.9 69.20 19.18 0 11.36 29.55 1733 798 10.00 20.59 129 165 182.60 77.50 46 0.01 214.8 19930721 172000.00 172500.00 212.9 69.19 19.18 0 11.45 37.45 1726 977 10.06 21.10 118 176 182.60 77.50 50 0.00 217.9 19930721 172000.00 172500.00 216.0 69.19 19.18 0 11.40 42.83 1611 912 10.04 23.39 114 170 182.60 77.50 54 0.00 221.1 19930721 172000.00 172500.00 219.1 69.18 19.18 0 11.45 33.07 1640 977 10.06 22.75 112 172 182.60 77.50 57 0.00 224.2 19930721 172000.00 172500.00 222.2 69.17 19.17 0 11.48 28.20 1699 1015 10.08 21.80 115 177 182.60 77.50 61 0.00 227.4 19930721 172000.00 172500.00 225.3 69.17 19.17 0 11.51 20.58 1729 1011 10.09 21.11 112 169 182.60 77.50 62 0.00 230.5 19930721 172000.00 172500.00 228.3 69.16 19.17 0 11.48 30.94 1593 916 10.10 21.32 111 168 182.60 77.50 64 0.00 233.7 19930721 172000.00 172500.00 231.4 69.16 19.17 0 11.49 29.23 1620 953 10.11 21.78 111 170 182.60 77.50 66 0.00 236.8 19930721 172000.00 172500.00 234.5 69.15 19.17 0 11.47 33.19 1552 938 10.12 23.59 113 179 182.60 77.50 69 0.00 240.0 19930721 172000.00 172500.00 237.6 69.15 19.17 0 11.46 24.01 1526 883 10.11 24.38 116 175 182.60 77.50 71 0.00 243.1 19930721 172000.00 172500.00 240.6 69.14 19.17 0 11.41 18.12 1411 825 10.07 25.61 107 164 182.60 77.50 73 0.00 246.3 19930721 172000.00 172500.00 243.7 69.14 19.17 0 11.43 0.10 1508 839 10.08 25.99 113 166 182.60 77.50 75 0.00 249.4 19930721 172000.00 172500.00 246.8 69.13 19.17 0 11.48 -2.21 1663 849 10.10 22.99 118 162 182.60 77.50 76 0.00 252.6 19930721 172000.00 172500.00 249.9 69.13 19.17 0 11.48 -0.14 1575 917 10.11 24.32 110 167 182.60 77.50 78 0.00 255.7 19930721 172000.00 172500.00 253.0 69.12 19.17 0 11.50 -6.08 1564 1064 10.14 25.27 110 188 182.60 77.50 80 0.00 258.9 19930721 172000.00 172500.00 256.0 69.12 19.17 0 11.51 -6.21 1553 942 10.11 22.69 104 161 182.60 77.50 83 0.00 262.0 19930721 172000.00 172500.00 259.1 69.11 19.17 0 11.55 -0.55 1677 933 10.12 20.05 109 158 182.60 77.50 85 0.00 265.2 19930721 172000.00 172500.00 262.2 69.11 19.17 0 11.54 9.99 1655 926 10.13 20.47 109 159 182.60 77.50 87 0.00 268.3 19930721 172000.00 172500.00 265.3 69.10 19.17 0 11.52 27.53 1557 864 10.13 20.04 106 155 182.60 77.50 89 0.00 271.5 19930721 172000.00 172500.00 268.4 69.10 19.16 0 11.60 28.06 1624 915 10.16 19.29 102 151 182.60 77.50 90 0.00 274.6 19930721 172000.00 172500.00 271.4 69.09 19.16 0 11.49 21.17 1360 796 10.13 22.50 96 149 182.60 77.50 92 0.00 277.7 19930721 172000.00 172500.00 143.3 69.31 19.19 0 11.20 17.49 745 668 9.24 1.00 9 19 182.60 77.50 4 1.22 146.7 19930721 172000.00 172500.00 165.3 69.27 19.19 0 11.27 10.83 943 1092 9.21 1.20 9 26 182.60 77.50 12 0.72 169.2 19930721 172000.00 172500.00 187.2 69.24 19.18 0 11.30 -4.30 1136 1603 9.11 1.43 9 30 182.60 77.50 26 0.34 191.7 19930721 172000.00 172500.00 209.2 69.20 19.18 0 11.36 -16.14 1208 2087 9.05 1.42 8 32 182.60 77.50 45 0.02 214.1 19930721 172000.00 172500.00 231.2 69.16 19.17 0 11.40 -20.49 1172 2292 9.08 1.58 7 33 182.60 77.50 66 0.00 236.6 19930721 172000.00 172500.00 253.2 69.12 19.17 0 11.41 -12.13 1145 2410 9.11 1.70 7 38 182.60 77.50 81 0.00 259.1 19930721 172000.00 172500.00 275.2 69.08 19.16 0 11.40 -10.38 1142 2460 9.07 1.65 7 34 182.60 77.50 92 0.00 281.6 19930721 172000.00 172500.00 297.2 69.05 19.16 0 11.38 -12.84 1124 2526 9.03 1.89 6 34 182.60 77.50 98 0.00 304.1 19930721 172000.00 172500.00 319.2 69.01 19.15 0 11.34 -6.99 1124 2625 9.01 2.00 7 36 182.60 77.50 100 0.00 326.6 19930721 172000.00 172500.00 341.2 68.98 19.15 0 11.31 -2.74 1146 2761 9.04 2.43 7 42 182.60 77.50 100 0.00 349.1 19930721 172000.00 172500.00 363.2 68.94 19.15 0 11.27 -13.38 1150 2876 9.05 2.91 9 52 182.60 77.50 100 0.00 371.5 19930721 172000.00 172500.00 385.2 68.90 19.14 0 11.22 -5.45 1184 2881 9.07 3.42 11 62 182.60 77.50 100 0.00 394.0 19930721 172000.00 172500.00 407.2 68.87 19.14 0 11.16 -9.06 1216 2916 9.05 4.61 13 71 182.60 77.50 100 0.00 416.5 19930721 172000.00 172500.00 429.2 68.84 19.13 0 11.11 9.01 1241 2952 9.12 5.84 17 93 182.60 77.50 100 0.00 439.0 19930721 172000.00 172500.00 451.3 68.80 19.13 0 11.07 4.98 1300 3089 9.19 7.40 22 123 182.60 77.50 100 0.00 461.5 19930721 172000.00 172500.00 473.3 68.77 19.13 0 11.02 13.37 1350 3120 9.20 9.75 28 149 182.60 77.50 100 0.00 484.0 19930721 172000.00 172500.00 495.3 68.74 19.12 0 10.98 26.17 1425 3236 9.25 12.21 35 186 182.60 77.50 100 0.00 506.4 19930721 172000.00 172500.00 517.3 68.70 19.12 0 10.94 -14.83 1390 3241 9.26 15.02 41 221 182.60 77.50 100 0.00 528.9 19930721 172000.00 172500.00 539.4 68.67 19.11 0 10.89 52.85 1597 3289 9.30 21.06 59 279 182.60 77.50 100 0.00 551.4 19930721 172000.00 172500.00 561.4 68.64 19.11 0 10.82 65.40 1735 3238 9.39 29.04 95 418 182.60 77.50 100 0.00 573.9 19930721 172000.00 172500.00 583.4 68.61 19.11 0 10.75 38.90 1796 3023 9.46 37.66 134 534 182.60 77.50 100 0.00 596.4 19930721 172500.00 173000.00 92.9 69.41 19.20 0 10.54 517.37 977 977 9.72 85.16 273 273 182.60 77.50 0 3.65 95.2 19930721 172500.00 173000.00 96.0 69.40 19.20 0 10.63 485.87 1381 947 10.04 80.09 515 982 182.60 77.50 0 3.76 98.3 19930721 172500.00 173000.00 99.1 69.40 19.20 0 10.75 324.56 4390 396 9.91 70.97 823 439 182.60 77.50 0 3.46 101.5 19930721 172500.00 173000.00 102.2 69.39 19.20 0 11.20 162.54 4598 1429 10.21 44.27 769 745 182.60 77.50 0 3.19 104.6 19930721 172500.00 173000.00 105.3 69.38 19.20 0 11.48 87.86 5362 1540 10.30 27.88 557 481 182.60 77.50 0 2.97 107.8 19930721 172500.00 173000.00 108.3 69.38 19.20 0 11.63 70.18 5773 1533 10.38 22.67 531 424 182.60 77.50 0 2.77 110.9 19930721 172500.00 173000.00 111.4 69.37 19.20 0 11.69 66.28 5579 1543 10.39 21.87 473 389 182.60 77.50 0 2.57 114.1 19930721 172500.00 173000.00 114.5 69.37 19.20 0 11.71 50.03 5274 1624 10.39 22.40 439 391 182.60 77.50 0 2.39 117.2 19930721 172500.00 173000.00 117.6 69.36 19.20 0 11.71 49.48 4889 1605 10.39 22.27 411 392 182.60 77.50 0 2.20 120.4 19930721 172500.00 173000.00 120.6 69.36 19.20 0 11.69 49.10 4660 1586 10.39 24.76 426 423 182.60 77.50 0 2.04 123.5 19930721 172500.00 173000.00 123.7 69.35 19.20 0 11.67 48.28 4327 1603 10.40 26.54 428 455 182.60 77.50 0 1.89 126.7 19930721 172500.00 173000.00 126.8 69.34 19.20 0 11.66 37.74 3892 1662 10.43 27.76 417 501 182.60 77.50 1 1.75 129.8 19930721 172500.00 173000.00 129.9 69.34 19.20 0 11.63 46.99 3708 1726 10.42 30.69 400 510 182.60 77.50 2 1.64 132.9 19930721 172500.00 173000.00 132.9 69.33 19.19 0 11.61 60.69 3422 1691 10.42 30.36 377 508 182.60 77.50 2 1.53 136.1 19930721 172500.00 173000.00 136.0 69.33 19.19 0 11.58 60.88 3202 1744 10.42 33.82 377 549 182.60 77.50 3 1.43 139.2 19930721 172500.00 173000.00 139.1 69.32 19.19 0 11.56 53.96 3026 1863 10.43 37.27 372 601 182.60 77.50 3 1.34 142.4 19930721 172500.00 173000.00 142.2 69.32 19.19 0 11.50 83.75 3217 1621 10.41 38.23 430 601 182.60 77.50 4 1.25 145.5 19930721 172500.00 173000.00 145.2 69.31 19.19 0 11.46 57.15 3136 1459 10.40 40.49 450 606 182.60 77.50 5 1.17 148.7 19930721 172500.00 173000.00 148.3 69.31 19.19 0 11.43 33.59 2941 1354 10.37 40.65 425 569 182.60 77.50 5 1.09 151.8 19930721 172500.00 173000.00 151.4 69.30 19.19 0 11.42 41.43 2878 1315 10.35 39.12 401 535 182.60 77.50 6 1.02 155.0 19930721 172500.00 173000.00 154.5 69.29 19.19 0 11.38 42.75 2616 1148 10.31 37.98 359 464 182.60 77.50 7 0.95 158.1 19930721 172500.00 173000.00 157.5 69.29 19.19 0 11.38 27.90 2285 1037 10.27 32.82 300 392 182.60 77.50 8 0.88 161.3 19930721 172500.00 173000.00 160.6 69.28 19.19 0 11.40 55.58 1992 1174 10.26 32.41 232 368 182.60 77.50 10 0.82 164.4 19930721 172500.00 173000.00 163.7 69.28 19.19 0 11.43 72.11 1989 1412 10.26 30.97 205 376 182.60 77.50 11 0.76 167.6 19930721 172500.00 173000.00 166.8 69.27 19.19 0 11.40 70.07 1786 1259 10.23 30.56 187 340 182.60 77.50 13 0.69 170.7 19930721 172500.00 173000.00 169.9 69.27 19.19 0 11.38 57.51 1686 1171 10.20 29.59 179 320 182.60 77.50 15 0.64 173.9 19930721 172500.00 173000.00 172.9 69.26 19.19 0 11.37 27.47 1704 1066 10.17 26.68 170 280 182.60 77.50 17 0.58 177.0 19930721 172500.00 173000.00 176.0 69.26 19.19 0 11.40 12.92 1752 1080 10.15 26.22 160 257 182.60 77.50 19 0.53 180.2 19930721 172500.00 173000.00 179.1 69.25 19.18 0 11.41 19.03 1683 982 10.12 23.50 142 220 182.60 77.50 20 0.47 183.3 19930721 172500.00 173000.00 182.2 69.24 19.18 0 11.46 29.82 1619 1049 10.12 20.92 124 205 182.60 77.50 22 0.42 186.5 19930721 172500.00 173000.00 185.2 69.24 19.18 0 11.53 19.84 1630 1094 10.12 17.38 108 180 182.60 77.50 24 0.37 189.6 19930721 172500.00 173000.00 188.3 69.23 19.18 0 11.58 13.55 1738 1148 10.12 15.33 103 171 182.60 77.50 26 0.32 192.8 19930721 172500.00 173000.00 191.4 69.23 19.18 0 11.50 17.80 1379 1152 10.13 17.79 95 194 182.60 77.50 27 0.27 195.9 19930721 172500.00 173000.00 194.5 69.22 19.18 0 11.57 0.76 1546 1157 10.13 15.82 91 170 182.60 77.50 29 0.22 199.1 19930721 172500.00 173000.00 197.6 69.22 19.18 0 11.57 -5.78 1802 1185 10.12 17.56 107 179 182.60 77.50 32 0.18 202.2 19930721 172500.00 173000.00 200.6 69.21 19.18 0 11.59 -14.70 1834 1216 10.12 17.13 106 179 182.60 77.50 35 0.13 205.3 19930721 172500.00 173000.00 203.7 69.21 19.18 0 11.54 -24.24 1570 1098 10.12 18.06 96 169 182.60 77.50 39 0.08 208.5 19930721 172500.00 173000.00 206.8 69.20 19.18 0 11.53 -28.91 1518 1095 10.10 18.78 91 165 182.60 77.50 42 0.04 211.6 19930721 172500.00 173000.00 209.9 69.20 19.18 0 11.59 -16.11 1798 1199 10.13 18.20 103 175 182.60 77.50 46 0.01 214.8 19930721 172500.00 173000.00 212.9 69.19 19.18 0 11.52 -7.48 1660 1097 10.12 20.32 107 179 182.60 77.50 50 0.00 217.9 19930721 172500.00 173000.00 216.0 69.19 19.18 0 11.49 -6.37 1584 966 10.10 20.24 107 168 182.60 77.50 54 0.00 221.1 19930721 172500.00 173000.00 219.1 69.18 19.18 0 11.50 6.97 1591 921 10.11 18.81 113 168 182.60 77.50 57 0.00 224.2 19930721 172500.00 173000.00 222.2 69.17 19.17 0 11.48 15.10 1691 790 10.07 18.88 125 157 182.60 77.50 60 0.00 227.4 19930721 172500.00 173000.00 225.3 69.17 19.17 0 11.47 12.84 1566 700 10.05 17.14 113 135 182.60 77.50 62 0.00 230.5 19930721 172500.00 173000.00 228.3 69.16 19.17 0 11.49 12.66 1611 740 10.07 17.26 115 141 182.60 77.50 64 0.00 233.7 19930721 172500.00 173000.00 231.4 69.16 19.17 0 11.44 15.41 1447 689 10.11 18.80 123 158 182.60 77.50 66 0.00 236.8 19930721 172500.00 173000.00 234.5 69.15 19.17 0 11.45 28.31 1378 694 10.12 18.74 120 159 182.60 77.50 68 0.00 240.0 19930721 172500.00 173000.00 237.6 69.15 19.17 0 11.47 30.68 1407 745 10.10 19.44 113 155 182.60 77.50 70 0.00 243.1 19930721 172500.00 173000.00 240.6 69.14 19.17 0 11.44 33.84 1490 744 10.09 21.88 124 165 182.60 77.50 73 0.00 246.3 19930721 172500.00 173000.00 243.7 69.14 19.17 1 11.47 27.60 1569 751 10.11 20.28 131 168 182.60 77.50 75 0.00 249.4 19930721 172500.00 173000.00 246.8 69.13 19.17 0 11.46 33.92 1548 736 10.12 21.38 134 171 182.60 77.50 76 0.00 252.6 19930721 172500.00 173000.00 249.9 69.13 19.17 0 11.44 26.19 1518 741 10.12 23.51 133 174 182.60 77.50 78 0.00 255.7 19930721 172500.00 173000.00 253.0 69.12 19.17 0 11.51 19.02 1686 798 10.14 22.71 134 170 182.60 77.50 80 0.00 258.9 19930721 172500.00 173000.00 256.0 69.12 19.17 0 11.52 30.22 1559 780 10.13 21.27 119 158 182.60 77.50 82 0.00 262.0 19930721 172500.00 173000.00 259.1 69.11 19.17 0 11.49 18.74 1413 804 10.15 23.41 113 168 182.60 77.50 84 0.00 265.2 19930721 172500.00 173000.00 262.2 69.11 19.17 0 11.53 8.13 1489 849 10.15 22.27 112 164 182.60 77.50 86 0.00 268.3 19930721 172500.00 173000.00 265.3 69.10 19.17 0 11.54 3.03 1555 812 10.14 21.66 109 151 182.60 77.50 88 0.00 271.5 19930721 172500.00 173000.00 268.4 69.10 19.16 0 11.44 -0.23 1392 682 10.11 24.76 114 150 182.60 77.50 89 0.00 274.6 19930721 172500.00 173000.00 271.4 69.09 19.16 0 11.48 3.17 1504 757 10.13 24.63 115 157 182.60 77.50 91 0.00 277.7 19930721 172500.00 173000.00 143.3 69.31 19.19 0 11.62 19.98 619 708 9.55 1.00 6 15 182.60 77.50 4 1.22 146.7 19930721 172500.00 173000.00 165.3 69.27 19.19 0 11.52 20.72 888 1188 9.37 1.25 7 22 182.60 77.50 12 0.72 169.2 19930721 172500.00 173000.00 187.2 69.24 19.18 0 11.46 8.31 1104 1751 9.20 1.26 8 28 182.60 77.50 25 0.34 191.7 19930721 172500.00 173000.00 209.2 69.20 19.18 0 11.47 -4.03 1153 2234 9.10 1.43 7 28 182.60 77.50 45 0.02 214.1 19930721 172500.00 173000.00 231.2 69.16 19.17 0 11.47 -15.22 1123 2423 9.14 1.33 6 30 182.60 77.50 66 0.00 236.6 19930721 172500.00 173000.00 253.2 69.12 19.17 0 11.46 -8.12 1090 2513 9.17 1.51 6 32 182.60 77.50 80 0.00 259.1 19930721 172500.00 173000.00 275.2 69.08 19.16 0 11.43 -3.64 1065 2562 9.18 1.53 6 36 182.60 77.50 92 0.00 281.6 19930721 172500.00 173000.00 297.2 69.05 19.16 0 11.40 -5.57 1063 2652 9.19 1.75 7 40 182.60 77.50 98 0.00 304.1 19930721 172500.00 173000.00 319.2 69.01 19.15 0 11.36 -7.30 1082 2744 9.14 2.01 7 45 182.60 77.50 100 0.00 326.6 19930721 172500.00 173000.00 341.2 68.98 19.15 0 11.31 -7.73 1122 2875 9.15 2.40 9 56 182.60 77.50 100 0.00 349.1 19930721 172500.00 173000.00 363.2 68.94 19.15 0 11.25 0.63 1147 2912 9.15 3.05 11 65 182.60 77.50 100 0.00 371.5 19930721 172500.00 173000.00 385.2 68.90 19.14 0 11.21 5.83 1161 3032 9.12 3.69 11 72 182.60 77.50 100 0.00 394.0 19930721 172500.00 173000.00 407.2 68.87 19.14 0 11.15 -0.62 1192 3120 9.12 4.66 14 92 182.60 77.50 100 0.00 416.5 19930721 172500.00 173000.00 429.2 68.84 19.13 0 11.10 2.68 1230 3261 9.16 6.34 18 115 182.60 77.50 100 0.00 439.0 19930721 172500.00 173000.00 451.3 68.80 19.13 0 11.06 2.87 1257 3237 9.18 7.79 21 128 182.60 77.50 100 0.00 461.5 19930721 172500.00 173000.00 473.3 68.77 19.13 0 11.00 40.82 1342 3246 9.19 10.07 27 156 182.60 77.50 100 0.00 484.0 19930721 172500.00 173000.00 495.3 68.74 19.12 0 10.96 15.53 1382 3274 9.24 13.01 37 203 182.60 77.50 100 0.00 506.4 19930721 172500.00 173000.00 517.3 68.70 19.12 0 10.91 22.29 1441 3323 9.28 16.87 46 246 182.60 77.50 100 0.00 528.9 19930721 172500.00 173000.00 539.4 68.67 19.11 0 10.86 26.84 1504 3262 9.35 22.59 64 325 182.60 77.50 100 0.00 551.4 19930721 172500.00 173000.00 561.4 68.64 19.11 0 10.85 28.68 1408 3550 9.39 23.65 67 396 182.60 77.50 100 0.00 573.9 19930721 172500.00 173000.00 583.4 68.61 19.11 0 10.83 -33.21 1503 3876 9.45 30.19 88 532 182.60 77.50 100 0.00 596.4 19930721 173000.00 173500.00 92.9 69.41 19.20 0 10.46 84.33 6183 6183 9.65 29.20 1450 1450 182.60 77.50 0 5.85 95.2 19930721 173000.00 173500.00 96.0 69.40 19.20 3 10.19 252.33 5403 54 9.13 95.43 1039 27 182.60 77.50 0 3.76 98.3 19930721 173000.00 173500.00 99.1 69.40 19.20 3 10.40 162.76 5781 58 9.18 69.10 1000 28 182.60 77.50 0 3.46 101.5 19930721 173000.00 173500.00 102.2 69.39 19.20 0 10.75 54.54 5958 927 10.26 62.74 2391 1686 182.60 77.50 0 3.19 104.6 19930721 173000.00 173500.00 105.3 69.38 19.20 0 10.48 -34.29 92 373 10.06 31.59 48 428 182.60 77.50 1 2.97 107.8 19930721 173000.00 173500.00 108.3 69.38 19.20 0 10.51 -67.56 55 426 9.01 16.63 2 26 182.60 77.50 1 2.77 110.9 19930721 173000.00 173500.00 111.4 69.37 19.20 0 10.54 -52.60 69 456 9.04 21.15 2 29 182.60 77.50 0 2.57 114.1 19930721 173000.00 173500.00 114.5 69.37 19.20 0 10.59 -73.58 58 408 9.09 18.35 2 25 182.60 77.50 0 2.39 117.2 19930721 173000.00 173500.00 117.6 69.36 19.20 0 10.60 -62.07 72 438 9.09 22.52 2 27 182.60 77.50 0 2.20 120.4 19930721 173000.00 173500.00 120.6 69.36 19.20 0 11.37 -3.42 5902 1820 10.31 30.81 924 795 182.60 77.50 1 2.04 123.5 19930721 173000.00 173500.00 123.7 69.35 19.20 0 11.37 -11.59 5752 1944 10.28 38.37 824 754 182.60 77.50 1 1.89 126.7 19930721 173000.00 173500.00 126.8 69.34 19.20 0 11.37 -17.55 5499 1930 10.28 40.66 793 753 182.60 77.50 1 1.75 129.8 19930721 173000.00 173500.00 129.9 69.34 19.20 0 11.35 -25.88 5178 1829 10.30 48.14 833 814 182.60 77.50 2 1.64 132.9 19930721 173000.00 173500.00 132.9 69.33 19.19 0 11.34 -22.46 4990 1825 10.33 48.73 913 920 182.60 77.50 2 1.53 136.1 19930721 173000.00 173500.00 136.0 69.33 19.19 0 11.31 -29.38 4618 1950 10.31 56.44 836 944 182.60 77.50 3 1.43 139.2 19930721 173000.00 173500.00 139.1 69.32 19.19 0 11.30 -29.58 4299 1933 10.31 53.66 779 936 182.60 77.50 3 1.34 142.4 19930721 173000.00 173500.00 142.2 69.32 19.19 0 11.29 -77.91 4152 2132 10.26 62.81 692 915 182.60 77.50 4 1.25 145.5 19930721 173000.00 173500.00 145.2 69.31 19.19 0 11.29 -162.63 3986 2135 10.25 97.56 656 898 182.60 77.50 5 1.17 148.7 19930721 173000.00 173500.00 148.3 69.31 19.19 0 11.25 -185.53 4245 1981 10.27 112.77 805 992 182.60 77.50 5 1.09 151.8 19930721 173000.00 173500.00 151.4 69.30 19.19 0 11.21 -232.61 4106 1718 10.25 116.64 795 935 182.60 77.50 5 1.02 155.0 19930721 173000.00 173500.00 154.5 69.29 19.19 0 11.20 -281.51 3927 1814 10.24 123.18 763 960 182.60 77.50 7 0.95 158.1 19930721 173000.00 173500.00 157.5 69.29 19.19 0 11.18 -171.90 4101 1676 10.24 127.89 848 978 182.60 77.50 8 0.88 161.3 19930721 173000.00 173500.00 160.6 69.28 19.19 0 11.15 -123.72 4334 1382 10.20 131.55 866 838 182.60 77.50 10 0.82 164.4 19930721 173000.00 173500.00 163.7 69.28 19.19 0 11.12 -116.30 4329 1270 10.20 139.46 924 862 182.60 77.50 11 0.76 167.6 19930721 173000.00 173500.00 166.8 69.27 19.19 0 11.07 -197.97 4102 930 10.16 126.69 858 703 182.60 77.50 13 0.69 170.7 19930721 173000.00 173500.00 169.9 69.27 19.19 0 11.09 -323.48 3594 1181 10.20 127.16 803 831 182.60 77.50 15 0.64 173.9 19930721 173000.00 173500.00 172.9 69.26 19.19 0 11.13 -389.29 3142 1501 10.17 119.70 618 804 182.60 77.50 17 0.58 177.0 19930721 173000.00 173500.00 176.0 69.26 19.19 0 11.15 -361.55 3365 1560 10.14 122.02 600 746 182.60 77.50 18 0.53 180.2 19930721 173000.00 173500.00 179.1 69.25 19.18 0 11.17 -379.95 3377 1489 10.16 119.62 600 720 182.60 77.50 20 0.47 183.3 19930721 173000.00 173500.00 182.2 69.24 19.18 0 11.16 -324.68 3187 1632 10.16 122.91 572 763 182.60 77.50 21 0.42 186.5 19930721 173000.00 173500.00 185.2 69.24 19.18 0 11.17 -207.63 3010 1553 10.18 117.63 549 743 182.60 77.50 23 0.37 189.6 19930721 173000.00 173500.00 188.3 69.23 19.18 0 11.20 -98.22 2338 1477 10.16 82.06 364 583 182.60 77.50 25 0.32 192.8 19930721 173000.00 173500.00 191.4 69.23 19.18 0 11.40 10.07 1756 1104 10.10 21.50 142 228 182.60 77.50 27 0.27 195.9 19930721 173000.00 173500.00 194.5 69.22 19.18 0 11.46 15.08 1780 1108 10.11 18.80 127 205 182.60 77.50 29 0.22 199.1 19930721 173000.00 173500.00 197.6 69.22 19.18 0 11.45 4.87 1742 981 10.11 18.57 130 194 182.60 77.50 32 0.18 202.2 19930721 173000.00 173500.00 200.6 69.21 19.18 0 11.50 -9.35 1694 1029 10.11 17.10 112 178 182.60 77.50 34 0.13 205.3 19930721 173000.00 173500.00 203.7 69.21 19.18 0 11.50 -10.73 1628 1087 10.11 17.40 106 183 182.60 77.50 38 0.08 208.5 19930721 173000.00 173500.00 206.8 69.20 19.18 0 11.55 -11.47 1747 1203 10.13 17.13 103 182 182.60 77.50 42 0.04 211.6 19930721 173000.00 173500.00 209.9 69.20 19.18 0 11.54 -1.70 1615 1107 10.11 17.40 95 165 182.60 77.50 46 0.01 214.8 19930721 173000.00 173500.00 212.9 69.19 19.18 0 11.59 4.24 1576 1128 10.14 16.57 89 161 182.60 77.50 50 0.00 217.9 19930721 173000.00 173500.00 216.0 69.19 19.18 0 11.58 0.38 1480 1048 10.17 17.20 94 169 182.60 77.50 54 0.00 221.1 19930721 173000.00 173500.00 219.1 69.18 19.18 0 11.52 3.18 1319 945 10.15 18.78 90 164 182.60 77.50 57 0.00 224.2 19930721 173000.00 173500.00 222.2 69.17 19.17 0 11.56 3.36 1472 978 10.15 18.53 94 160 182.60 77.50 60 0.00 227.4 19930721 173000.00 173500.00 225.3 69.17 19.17 0 11.54 8.61 1548 879 10.13 17.97 102 151 182.60 77.50 62 0.00 230.5 19930721 173000.00 173500.00 228.3 69.16 19.17 0 11.47 -4.97 1310 790 10.11 19.45 95 149 182.60 77.50 64 0.00 233.7 19930721 173000.00 173500.00 231.4 69.16 19.17 0 11.49 -3.46 1367 818 10.12 19.17 97 152 182.60 77.50 66 0.00 236.8 19930721 173000.00 173500.00 234.5 69.15 19.17 0 11.51 4.22 1440 824 10.11 17.82 97 146 182.60 77.50 68 0.00 240.0 19930721 173000.00 173500.00 237.6 69.15 19.17 0 11.45 13.90 1355 741 10.09 20.24 100 145 182.60 77.50 70 0.00 243.1 19930721 173000.00 173500.00 240.6 69.14 19.17 0 11.53 7.30 1509 775 10.12 18.81 107 146 182.60 77.50 72 0.00 246.3 19930721 173000.00 173500.00 243.7 69.14 19.17 0 11.49 13.77 1359 664 10.12 18.75 105 140 182.60 77.50 74 0.00 249.4 19930721 173000.00 173500.00 246.8 69.13 19.17 0 11.50 12.02 1247 661 10.13 17.59 95 135 182.60 77.50 75 0.00 252.6 19930721 173000.00 173500.00 249.9 69.13 19.17 0 11.49 0.85 1286 655 10.13 17.70 97 135 182.60 77.50 77 0.00 255.7 19930721 173000.00 173500.00 253.0 69.12 19.17 0 11.52 -7.20 1408 651 10.13 17.86 107 135 182.60 77.50 79 0.00 258.9 19930721 173000.00 173500.00 256.0 69.12 19.17 0 11.50 -12.74 1361 625 10.09 18.29 98 123 182.60 77.50 81 0.00 262.0 19930721 173000.00 173500.00 259.1 69.11 19.17 0 11.53 -8.08 1518 664 10.13 17.63 115 141 182.60 77.50 83 0.00 265.2 19930721 173000.00 173500.00 262.2 69.11 19.17 0 11.47 -1.11 1370 557 10.11 18.48 112 131 182.60 77.50 86 0.00 268.3 19930721 173000.00 173500.00 265.3 69.10 19.17 0 11.48 -1.49 1506 593 10.14 20.22 124 142 182.60 77.50 88 0.00 271.5 19930721 173000.00 173500.00 268.4 69.10 19.16 0 11.48 -10.31 1467 592 10.10 20.22 105 123 182.60 77.50 89 0.00 274.6 19930721 173000.00 173500.00 271.4 69.09 19.16 0 11.46 -2.87 1521 582 10.10 21.69 114 129 182.60 77.50 91 0.00 277.7 19930721 173000.00 173500.00 143.3 69.31 19.19 0 11.32 18.33 727 673 9.60 1.00 13 28 182.60 77.50 4 1.22 146.7 19930721 173000.00 173500.00 165.3 69.27 19.19 0 11.31 23.64 985 1093 9.41 1.29 13 35 182.60 77.50 12 0.72 169.2 19930721 173000.00 173500.00 187.2 69.24 19.18 0 11.34 6.14 1317 1680 9.22 1.40 14 40 182.60 77.50 24 0.34 191.7 19930721 173000.00 173500.00 209.2 69.20 19.18 0 11.42 -6.19 1375 2204 9.15 1.66 10 37 182.60 77.50 45 0.02 214.1 19930721 173000.00 173500.00 231.2 69.16 19.17 0 11.44 -8.10 1327 2371 9.13 1.69 9 36 182.60 77.50 66 0.00 236.6 19930721 173000.00 173500.00 253.2 69.12 19.17 0 11.42 -6.55 1285 2443 9.09 1.85 8 36 182.60 77.50 79 0.00 259.1 19930721 173000.00 173500.00 275.2 69.08 19.16 0 11.37 -3.23 1254 2455 9.05 2.06 8 35 182.60 77.50 92 0.00 281.6 19930721 173000.00 173500.00 297.2 69.05 19.16 0 11.33 -4.89 1225 2504 9.04 2.23 8 38 182.60 77.50 98 0.00 304.1 19930721 173000.00 173500.00 319.2 69.01 19.15 0 11.28 -5.78 1227 2613 9.01 2.75 9 43 182.60 77.50 100 0.00 326.6 19930721 173000.00 173500.00 341.2 68.98 19.15 0 11.23 -0.52 1272 2696 9.04 3.18 11 53 182.60 77.50 100 0.00 349.1 19930721 173000.00 173500.00 363.2 68.94 19.15 0 11.19 -2.46 1292 2796 8.99 4.16 11 57 182.60 77.50 100 0.00 371.5 19930721 173000.00 173500.00 385.2 68.90 19.14 0 11.13 -22.12 1335 2813 9.05 5.04 15 74 182.60 77.50 100 0.00 394.0 19930721 173000.00 173500.00 407.2 68.87 19.14 0 11.09 5.96 1367 2919 9.09 6.14 19 92 182.60 77.50 100 0.00 416.5 19930721 173000.00 173500.00 429.2 68.84 19.13 0 11.03 23.11 1426 2982 9.11 7.98 24 118 182.60 77.50 100 0.00 439.0 19930721 173000.00 173500.00 451.3 68.80 19.13 0 10.99 11.33 1397 3138 9.17 9.31 29 151 182.60 77.50 100 0.00 461.5 19930721 173000.00 173500.00 473.3 68.77 19.13 0 10.94 43.39 1536 3171 9.21 12.76 41 193 182.60 77.50 100 0.00 484.0 19930721 173000.00 173500.00 495.3 68.74 19.12 0 10.88 38.05 1712 3098 9.29 19.59 59 254 182.60 77.50 100 0.00 506.4 19930721 173000.00 173500.00 517.3 68.70 19.12 0 10.83 17.94 1763 3045 9.32 23.90 81 326 182.60 77.50 100 0.00 528.9 19930721 173000.00 173500.00 539.4 68.67 19.11 0 10.77 28.58 1810 3069 9.38 31.21 114 444 182.60 77.50 100 0.00 551.4 19930721 173000.00 173500.00 561.4 68.64 19.11 0 10.71 6.75 1925 2952 9.39 39.71 144 516 182.60 77.50 100 0.00 573.9 19930721 173000.00 173500.00 583.4 68.61 19.11 0 10.76 115.62 1834 3620 9.49 43.45 146 674 182.60 77.50 100 0.00 596.4 19930721 173500.00 174000.00 92.9 69.41 19.20 0 10.79 110.65 1846 1846 9.38 22.77 160 160 182.60 77.50 0 4.13 95.2 19930721 173500.00 174000.00 96.0 69.40 19.20 0 10.71 88.53 1992 1144 9.60 23.28 238 387 182.60 77.50 1 3.76 98.3 19930721 173500.00 174000.00 99.1 69.40 19.20 0 10.80 57.42 2439 1022 9.59 20.42 224 290 182.60 77.50 1 3.46 101.5 19930721 173500.00 174000.00 102.2 69.39 19.20 0 10.86 43.94 2453 987 9.53 19.18 175 215 182.60 77.50 0 3.19 104.6 19930721 173500.00 174000.00 105.3 69.38 19.20 0 10.90 32.30 2327 965 9.56 18.98 162 205 182.60 77.50 0 2.97 107.8 19930721 173500.00 174000.00 108.3 69.38 19.20 0 10.97 32.71 2387 967 8.88 7.43 23 18 182.60 77.50 0 2.77 110.9 19930721 173500.00 174000.00 111.4 69.37 19.20 0 11.08 36.26 2625 1122 9.50 17.47 108 127 182.60 77.50 0 2.57 114.1 19930721 173500.00 174000.00 114.5 69.37 19.20 0 11.13 31.34 2807 1087 9.69 18.14 170 203 182.60 77.50 1 2.39 117.2 19930721 173500.00 174000.00 117.6 69.36 19.20 0 11.14 32.26 2651 1093 9.72 18.53 164 206 182.60 77.50 1 2.20 120.4 19930721 173500.00 174000.00 120.6 69.36 19.20 0 11.17 37.66 2793 1060 9.72 18.34 166 193 182.60 77.50 1 2.04 123.5 19930721 173500.00 174000.00 123.7 69.35 19.20 0 11.16 38.83 2480 1008 9.72 18.51 153 186 182.60 77.50 1 1.89 126.7 19930721 173500.00 174000.00 126.8 69.34 19.20 0 11.22 32.89 2432 1121 9.77 17.81 145 193 182.60 77.50 2 1.75 129.8 19930721 173500.00 174000.00 129.9 69.34 19.20 0 11.30 18.13 2667 1173 9.80 16.21 152 192 182.60 77.50 2 1.64 132.9 19930721 173500.00 174000.00 132.9 69.33 19.19 0 11.22 13.80 2032 1070 9.82 17.33 135 198 182.60 77.50 2 1.53 136.1 19930721 173500.00 174000.00 136.0 69.33 19.19 0 11.25 16.75 2133 1168 9.84 17.62 136 204 182.60 77.50 3 1.43 139.2 19930721 173500.00 174000.00 139.1 69.32 19.19 0 11.28 27.24 2057 1110 9.84 16.50 127 188 182.60 77.50 3 1.34 142.4 19930721 173500.00 174000.00 142.2 69.32 19.19 0 11.27 24.61 1888 1112 9.87 16.63 121 193 182.60 77.50 4 1.25 145.5 19930721 173500.00 174000.00 145.2 69.31 19.19 0 11.27 32.33 1861 1184 9.89 18.16 121 205 182.60 77.50 5 1.17 148.7 19930721 173500.00 174000.00 148.3 69.31 19.19 0 11.31 40.41 2030 1350 9.91 18.79 127 221 182.60 77.50 5 1.09 151.8 19930721 173500.00 174000.00 151.4 69.30 19.19 0 11.30 43.41 1965 1275 9.92 18.60 125 220 182.60 77.50 5 1.02 155.0 19930721 173500.00 174000.00 154.5 69.29 19.19 0 11.35 46.28 2279 1391 9.93 18.21 134 220 182.60 77.50 7 0.95 158.1 19930721 173500.00 174000.00 157.5 69.29 19.19 0 11.31 48.27 2072 1270 9.92 18.39 132 216 182.60 77.50 8 0.88 161.3 19930721 173500.00 174000.00 160.6 69.28 19.19 0 11.31 48.15 1969 1289 9.90 18.65 122 210 182.60 77.50 10 0.82 164.4 19930721 173500.00 174000.00 163.7 69.28 19.19 0 11.37 45.35 2132 1389 9.91 16.37 119 202 182.60 77.50 11 0.76 167.6 19930721 173500.00 174000.00 166.8 69.27 19.19 0 11.42 40.61 2153 1325 9.91 14.30 111 179 182.60 77.50 12 0.69 170.7 19930721 173500.00 174000.00 169.9 69.27 19.19 0 11.40 28.87 1882 1165 9.90 14.87 98 159 182.60 77.50 15 0.64 173.9 19930721 173500.00 174000.00 172.9 69.26 19.19 0 11.45 30.47 1913 1186 9.92 13.96 95 153 182.60 77.50 17 0.58 177.0 19930721 173500.00 174000.00 176.0 69.26 19.19 0 11.47 31.29 1984 1243 9.90 14.41 91 148 182.60 77.50 18 0.53 180.2 19930721 173500.00 174000.00 179.1 69.25 19.18 0 11.48 18.46 1954 1234 9.92 14.21 92 150 182.60 77.50 20 0.47 183.3 19930721 173500.00 174000.00 182.2 69.24 19.18 0 11.46 7.74 1871 1210 9.95 14.31 97 162 182.60 77.50 21 0.42 186.5 19930721 173500.00 174000.00 185.2 69.24 19.18 0 11.47 -3.94 1919 1204 9.95 14.20 100 161 182.60 77.50 23 0.37 189.6 19930721 173500.00 174000.00 188.3 69.23 19.18 0 11.47 0.06 1814 1193 9.96 15.21 94 158 182.60 77.50 25 0.32 192.8 19930721 173500.00 174000.00 191.4 69.23 19.18 0 11.48 -4.71 1736 1156 9.97 15.77 91 154 182.60 77.50 27 0.27 195.9 19930721 173500.00 174000.00 194.5 69.22 19.18 0 11.53 -6.82 1891 1232 9.99 15.65 95 157 182.60 77.50 29 0.22 199.1 19930721 173500.00 174000.00 197.6 69.22 19.18 0 11.53 -18.29 1790 1312 10.02 17.05 92 168 182.60 77.50 31 0.18 202.2 19930721 173500.00 174000.00 200.6 69.21 19.18 0 11.52 -22.68 1844 1256 10.01 17.26 99 169 182.60 77.50 34 0.13 205.3 19930721 173500.00 174000.00 203.7 69.21 19.18 0 11.52 -38.36 1762 1258 10.03 17.83 96 169 182.60 77.50 38 0.08 208.5 19930721 173500.00 174000.00 206.8 69.20 19.18 0 11.54 -38.41 1700 1148 10.06 17.64 96 164 182.60 77.50 41 0.04 211.6 19930721 173500.00 174000.00 209.9 69.20 19.18 0 11.49 -28.70 1611 1029 10.05 18.66 102 165 182.60 77.50 45 0.01 214.8 19930721 173500.00 174000.00 212.9 69.19 19.18 0 11.51 -16.77 1677 987 10.06 18.20 105 159 182.60 77.50 49 0.00 217.9 19930721 173500.00 174000.00 216.0 69.19 19.18 0 11.40 -20.02 1329 803 9.99 19.63 91 140 182.60 77.50 54 0.00 221.1 19930721 173500.00 174000.00 219.1 69.18 19.18 0 11.47 -25.60 1456 851 10.02 18.42 94 140 182.60 77.50 57 0.00 224.2 19930721 173500.00 174000.00 222.2 69.17 19.17 0 11.53 -17.62 1566 925 10.04 18.32 91 137 182.60 77.50 60 0.00 227.4 19930721 173500.00 174000.00 225.3 69.17 19.17 0 11.49 -10.21 1487 860 10.04 19.12 96 143 182.60 77.50 61 0.00 230.5 19930721 173500.00 174000.00 228.3 69.16 19.17 0 11.52 3.06 1546 821 10.04 18.28 100 136 182.60 77.50 63 0.00 233.7 19930721 173500.00 174000.00 231.4 69.16 19.17 0 11.52 16.71 1482 832 10.07 17.64 97 141 182.60 77.50 65 0.00 236.8 19930721 173500.00 174000.00 234.5 69.15 19.17 0 11.47 32.96 1457 808 10.04 19.61 96 138 182.60 77.50 67 0.00 240.0 19930721 173500.00 174000.00 237.6 69.15 19.17 0 11.56 26.99 1634 896 10.07 18.60 98 138 182.60 77.50 69 0.00 243.1 19930721 173500.00 174000.00 240.6 69.14 19.17 0 11.55 31.72 1500 847 10.08 17.55 91 133 182.60 77.50 71 0.00 246.3 19930721 173500.00 174000.00 243.7 69.14 19.17 0 11.56 29.10 1537 867 10.10 17.91 94 138 182.60 77.50 73 0.00 249.4 19930721 173500.00 174000.00 246.8 69.13 19.17 0 11.54 29.95 1484 877 9.98 18.85 65 96 182.60 77.50 75 0.00 252.6 19930721 173500.00 174000.00 249.9 69.13 19.17 0 11.55 34.84 1560 918 10.12 20.32 99 151 182.60 77.50 77 0.00 255.7 19930721 173500.00 174000.00 253.0 69.12 19.17 0 11.49 36.57 1363 819 10.10 21.42 93 146 182.60 77.50 79 0.00 258.9 19930721 173500.00 174000.00 256.0 69.12 19.17 0 11.51 25.35 1397 861 10.11 21.09 94 149 182.60 77.50 81 0.00 262.0 19930721 173500.00 174000.00 259.1 69.11 19.17 0 11.53 35.62 1508 893 10.12 21.26 102 155 182.60 77.50 83 0.00 265.2 19930721 173500.00 174000.00 262.2 69.11 19.17 0 11.52 35.88 1438 904 10.11 21.00 97 156 182.60 77.50 85 0.00 268.3 19930721 173500.00 174000.00 265.3 69.10 19.17 0 11.57 34.13 1613 973 10.13 19.94 101 157 182.60 77.50 87 0.00 271.5 19930721 173500.00 174000.00 268.4 69.10 19.16 0 11.47 46.79 1349 832 10.12 22.65 98 159 182.60 77.50 89 0.00 274.6 19930721 173500.00 174000.00 271.4 69.09 19.16 0 11.50 35.76 1457 839 10.13 21.21 105 159 182.60 77.50 91 0.00 277.7 19930721 173500.00 174000.00 143.3 69.31 19.19 0 11.07 14.56 662 622 8.72 1.00 4 10 182.60 77.50 4 1.22 146.7 19930721 173500.00 174000.00 165.3 69.27 19.19 0 11.14 9.99 907 1053 8.72 1.09 5 14 182.60 77.50 11 0.72 169.2 19930721 173500.00 174000.00 187.2 69.24 19.18 0 11.23 -13.09 1151 1626 8.82 1.38 6 21 182.60 77.50 24 0.34 191.7 19930721 173500.00 174000.00 209.2 69.20 19.18 0 11.33 -18.23 1243 2128 8.95 1.62 7 27 182.60 77.50 44 0.02 214.1 19930721 173500.00 174000.00 231.2 69.16 19.17 0 11.38 -16.74 1170 2313 8.96 1.55 5 25 182.60 77.50 65 0.00 236.6 19930721 173500.00 174000.00 253.2 69.12 19.17 0 11.37 -10.97 1141 2368 8.93 1.79 5 24 182.60 77.50 79 0.00 259.1 19930721 173500.00 174000.00 275.2 69.08 19.16 0 11.35 -2.14 1109 2389 8.91 1.99 5 25 182.60 77.50 92 0.00 281.6 19930721 173500.00 174000.00 297.2 69.05 19.16 0 11.32 -1.46 1117 2442 8.91 2.12 6 29 182.60 77.50 98 0.00 304.1 19930721 173500.00 174000.00 319.2 69.01 19.15 0 11.29 -6.64 1141 2508 8.92 2.31 7 33 182.60 77.50 100 0.00 326.6 19930721 173500.00 174000.00 341.2 68.98 19.15 0 11.25 -1.46 1169 2597 8.99 2.82 8 43 182.60 77.50 100 0.00 349.1 19930721 173500.00 174000.00 363.2 68.94 19.15 0 11.20 5.93 1180 2678 9.00 3.36 10 52 182.60 77.50 100 0.00 371.5 19930721 173500.00 174000.00 385.2 68.90 19.14 0 11.16 -2.53 1237 2730 9.06 4.42 12 66 182.60 77.50 100 0.00 394.0 19930721 173500.00 174000.00 407.2 68.87 19.14 0 11.11 4.81 1248 2813 9.06 5.17 15 79 182.60 77.50 100 0.00 416.5 19930721 173500.00 174000.00 429.2 68.84 19.13 0 11.06 5.32 1263 2791 9.09 6.70 17 91 182.60 77.50 100 0.00 439.0 19930721 173500.00 174000.00 451.3 68.80 19.13 0 11.02 8.67 1321 2817 9.15 9.28 25 122 182.60 77.50 100 0.00 461.5 19930721 173500.00 174000.00 473.3 68.77 19.13 0 10.97 16.83 1383 2858 9.16 11.85 31 145 182.60 77.50 100 0.00 484.0 19930721 173500.00 174000.00 495.3 68.74 19.12 0 10.95 36.36 1411 3044 9.23 13.54 38 190 182.60 77.50 100 0.00 506.4 19930721 173500.00 174000.00 517.3 68.70 19.12 0 10.89 42.57 1484 3026 9.28 16.36 49 240 182.60 77.50 100 0.00 528.9 19930721 173500.00 174000.00 539.4 68.67 19.11 0 10.85 77.57 1593 3142 9.32 21.62 66 306 182.60 77.50 100 0.00 551.4 19930721 173500.00 174000.00 561.4 68.64 19.11 0 10.78 81.54 1679 3117 9.36 31.68 100 427 182.60 77.50 100 0.00 573.9 19930721 173500.00 174000.00 583.4 68.61 19.11 0 10.75 65.49 1743 3065 9.47 39.20 132 551 182.60 77.50 100 0.00 596.4 19930721 174000.00 174500.00 92.9 69.41 19.20 0 10.96 44.32 1564 1564 9.19 14.99 60 60 182.60 77.50 0 3.82 95.2 19930721 174000.00 174500.00 96.0 69.40 19.20 0 10.97 46.65 1784 1383 9.59 16.44 116 232 182.60 77.50 1 3.76 98.3 19930721 174000.00 174500.00 99.1 69.40 19.20 0 11.05 35.72 2278 1310 9.59 15.59 124 197 182.60 77.50 1 3.46 101.5 19930721 174000.00 174500.00 102.2 69.39 19.20 0 11.04 29.78 2051 1057 9.60 15.15 117 173 182.60 77.50 0 3.19 104.6 19930721 174000.00 174500.00 105.3 69.38 19.20 0 11.13 30.85 2278 1048 9.61 13.45 116 153 182.60 77.50 0 2.97 107.8 19930721 174000.00 174500.00 108.3 69.38 19.20 0 11.19 34.54 2544 1071 9.64 12.67 128 156 182.60 77.50 0 2.77 110.9 19930721 174000.00 174500.00 111.4 69.37 19.20 0 11.24 33.99 2675 1097 9.68 11.99 126 154 182.60 77.50 0 2.57 114.1 19930721 174000.00 174500.00 114.5 69.37 19.20 0 11.27 29.48 2684 1108 9.70 12.57 125 153 182.60 77.50 0 2.39 117.2 19930721 174000.00 174500.00 117.6 69.36 19.20 0 11.30 36.30 2817 1078 9.77 12.29 142 166 182.60 77.50 0 2.20 120.4 19930721 174000.00 174500.00 120.6 69.36 19.20 0 11.24 37.43 2464 879 9.74 13.20 129 147 182.60 77.50 1 2.04 123.5 19930721 174000.00 174500.00 123.7 69.35 19.20 0 11.26 43.92 2429 931 9.79 13.49 134 160 182.60 77.50 1 1.89 126.7 19930721 174000.00 174500.00 126.8 69.34 19.20 0 11.27 40.35 2448 982 9.79 15.19 133 164 182.60 77.50 2 1.75 129.8 19930721 174000.00 174500.00 129.9 69.34 19.20 0 11.28 39.13 2433 1115 9.86 15.71 142 193 182.60 77.50 2 1.64 132.9 19930721 174000.00 174500.00 132.9 69.33 19.19 0 11.29 41.36 2412 1178 9.89 15.41 146 207 182.60 77.50 2 1.53 136.1 19930721 174000.00 174500.00 136.0 69.33 19.19 0 11.31 40.76 2293 1237 9.94 15.16 150 229 182.60 77.50 3 1.43 139.2 19930721 174000.00 174500.00 139.1 69.32 19.19 0 11.31 43.03 2217 1219 9.93 15.92 140 217 182.60 77.50 3 1.34 142.4 19930721 174000.00 174500.00 142.2 69.32 19.19 0 11.25 52.73 2024 1069 9.94 17.94 150 230 182.60 77.50 4 1.25 145.5 19930721 174000.00 174500.00 145.2 69.31 19.19 0 11.22 39.40 1909 1002 9.93 19.90 149 227 182.60 77.50 5 1.17 148.7 19930721 174000.00 174500.00 148.3 69.31 19.19 0 11.27 43.55 2049 1176 9.93 20.26 142 227 182.60 77.50 5 1.09 151.8 19930721 174000.00 174500.00 151.4 69.30 19.19 0 11.31 38.59 2084 1227 9.96 18.64 139 225 182.60 77.50 5 1.02 155.0 19930721 174000.00 174500.00 154.5 69.29 19.19 0 11.29 35.12 1918 1275 10.01 19.65 151 270 182.60 77.50 7 0.95 158.1 19930721 174000.00 174500.00 157.5 69.29 19.19 0 11.32 38.12 1952 1283 10.00 18.50 147 258 182.60 77.50 8 0.88 161.3 19930721 174000.00 174500.00 160.6 69.28 19.19 0 11.33 33.86 2022 1245 9.96 18.68 134 221 182.60 77.50 10 0.82 164.4 19930721 174000.00 174500.00 163.7 69.28 19.19 0 11.29 20.43 1977 1158 9.94 21.25 137 219 182.60 77.50 11 0.76 167.6 19930721 174000.00 174500.00 166.8 69.27 19.19 0 11.32 13.74 2113 1158 9.95 19.67 142 213 182.60 77.50 12 0.69 170.7 19930721 174000.00 174500.00 169.9 69.27 19.19 0 11.32 11.06 2079 1138 9.98 19.84 152 231 182.60 77.50 15 0.64 173.9 19930721 174000.00 174500.00 172.9 69.26 19.19 0 11.33 15.75 2193 1213 9.96 20.03 150 225 182.60 77.50 16 0.58 177.0 19930721 174000.00 174500.00 176.0 69.26 19.19 0 11.38 15.88 2241 1219 10.00 19.21 156 231 182.60 77.50 17 0.53 180.2 19930721 174000.00 174500.00 179.1 69.25 19.18 0 11.37 12.58 2128 1204 9.98 20.53 146 221 182.60 77.50 19 0.47 183.3 19930721 174000.00 174500.00 182.2 69.24 19.18 0 11.42 18.15 2132 1396 10.02 19.55 143 240 182.60 77.50 21 0.42 186.5 19930721 174000.00 174500.00 185.2 69.24 19.18 0 11.40 17.79 1985 1363 10.02 20.45 136 235 182.60 77.50 23 0.37 189.6 19930721 174000.00 174500.00 188.3 69.23 19.18 0 11.39 13.59 1900 1411 10.01 22.17 133 243 182.60 77.50 25 0.32 192.8 19930721 174000.00 174500.00 191.4 69.23 19.18 0 11.43 10.65 1892 1333 10.02 20.40 125 221 182.60 77.50 27 0.27 195.9 19930721 174000.00 174500.00 194.5 69.22 19.18 0 11.45 16.54 2010 1198 10.01 18.62 127 194 182.60 77.50 29 0.22 199.1 19930721 174000.00 174500.00 197.6 69.22 19.18 0 11.46 30.29 1978 1136 10.01 17.72 124 183 182.60 77.50 31 0.18 202.2 19930721 174000.00 174500.00 200.6 69.21 19.18 0 11.45 28.64 1839 1129 10.03 18.46 120 190 182.60 77.50 33 0.13 205.3 19930721 174000.00 174500.00 203.7 69.21 19.18 0 11.43 20.47 1649 1056 10.04 18.46 114 186 182.60 77.50 37 0.08 208.5 19930721 174000.00 174500.00 206.8 69.20 19.18 0 11.44 23.85 1621 1038 10.05 17.92 112 184 182.60 77.50 40 0.04 211.6 19930721 174000.00 174500.00 209.9 69.20 19.18 0 11.48 24.72 1669 1027 10.06 17.24 109 172 182.60 77.50 44 0.01 214.8 19930721 174000.00 174500.00 212.9 69.19 19.18 0 11.49 24.98 1526 948 10.07 16.15 99 158 182.60 77.50 48 0.00 217.9 19930721 174000.00 174500.00 216.0 69.19 19.18 0 11.47 8.48 1366 823 10.06 15.93 91 141 182.60 77.50 52 0.00 221.1 19930721 174000.00 174500.00 219.1 69.18 19.18 0 11.50 11.88 1421 838 10.09 15.95 96 146 182.60 77.50 56 0.00 224.2 19930721 174000.00 174500.00 222.2 69.17 19.17 0 11.49 10.84 1470 804 10.09 17.47 102 147 182.60 77.50 59 0.00 227.4 19930721 174000.00 174500.00 225.3 69.17 19.17 0 11.50 4.00 1519 872 10.10 18.54 105 157 182.60 77.50 61 0.00 230.5 19930721 174000.00 174500.00 228.3 69.16 19.17 0 11.49 1.85 1422 849 10.09 19.10 98 152 182.60 77.50 62 0.00 233.7 19930721 174000.00 174500.00 231.4 69.16 19.17 0 11.51 4.41 1459 892 10.09 18.62 95 149 182.60 77.50 64 0.00 236.8 19930721 174000.00 174500.00 234.5 69.15 19.17 0 11.51 -9.72 1527 932 10.11 18.40 101 160 182.60 77.50 67 0.00 240.0 19930721 174000.00 174500.00 237.6 69.15 19.17 0 11.50 -12.30 1598 903 10.10 18.50 110 162 182.60 77.50 69 0.00 243.1 19930721 174000.00 174500.00 240.6 69.14 19.17 0 11.47 -13.77 1417 822 10.10 19.72 102 156 182.60 77.50 71 0.00 246.3 19930721 174000.00 174500.00 243.7 69.14 19.17 0 11.51 -10.34 1524 820 10.09 18.57 105 148 182.60 77.50 73 0.00 249.4 19930721 174000.00 174500.00 246.8 69.13 19.17 0 11.52 -6.32 1553 824 10.07 18.63 99 137 182.60 77.50 75 0.00 252.6 19930721 174000.00 174500.00 249.9 69.13 19.17 0 11.49 -7.55 1331 803 10.11 20.04 96 150 182.60 77.50 77 0.00 255.7 19930721 174000.00 174500.00 253.0 69.12 19.17 0 11.54 -14.84 1542 843 10.11 18.09 102 146 182.60 77.50 79 0.00 258.9 19930721 174000.00 174500.00 256.0 69.12 19.17 0 11.51 -11.74 1479 750 10.04 18.70 94 127 182.60 77.50 80 0.00 262.0 19930721 174000.00 174500.00 259.1 69.11 19.17 0 11.49 -13.38 1366 734 10.08 19.57 97 137 182.60 77.50 82 0.00 265.2 19930721 174000.00 174500.00 262.2 69.11 19.17 0 11.57 -13.44 1665 851 10.08 18.32 103 138 182.60 77.50 84 0.00 268.3 19930721 174000.00 174500.00 265.3 69.10 19.17 0 11.54 -21.74 1511 857 10.08 18.43 96 140 182.60 77.50 86 0.00 271.5 19930721 174000.00 174500.00 268.4 69.10 19.16 0 11.53 -23.07 1451 787 10.10 17.99 102 144 182.60 77.50 88 0.00 274.6 19930721 174000.00 174500.00 271.4 69.09 19.16 0 11.55 -23.01 1449 827 10.12 19.20 97 144 182.60 77.50 90 0.00 277.7 19930721 174000.00 174500.00 143.3 69.31 19.19 0 11.16 17.32 654 613 8.86 1.00 5 11 182.60 77.50 4 1.22 146.7 19930721 174000.00 174500.00 165.3 69.27 19.19 0 11.19 7.74 866 1071 8.96 1.10 6 19 182.60 77.50 11 0.72 169.2 19930721 174000.00 174500.00 187.2 69.24 19.18 0 11.26 1.06 1122 1624 9.08 1.40 9 30 182.60 77.50 24 0.34 191.7 19930721 174000.00 174500.00 209.2 69.20 19.18 0 11.35 -11.46 1190 2154 9.14 1.62 8 35 182.60 77.50 43 0.02 214.1 19930721 174000.00 174500.00 231.2 69.16 19.17 0 11.38 -7.82 1139 2363 9.11 1.65 7 34 182.60 77.50 64 0.00 236.6 19930721 174000.00 174500.00 253.2 69.12 19.17 0 11.39 -0.66 1116 2435 9.07 1.74 6 31 182.60 77.50 79 0.00 259.1 19930721 174000.00 174500.00 275.2 69.08 19.16 0 11.37 -1.79 1110 2469 9.05 1.96 6 32 182.60 77.50 91 0.00 281.6 19930721 174000.00 174500.00 297.2 69.05 19.16 0 11.34 -0.67 1131 2519 9.02 2.16 7 34 182.60 77.50 98 0.00 304.1 19930721 174000.00 174500.00 319.2 69.01 19.15 0 11.30 14.96 1144 2598 9.01 2.42 8 40 182.60 77.50 100 0.00 326.6 19930721 174000.00 174500.00 341.2 68.98 19.15 0 11.26 7.35 1184 2665 9.03 2.88 9 47 182.60 77.50 100 0.00 349.1 19930721 174000.00 174500.00 363.2 68.94 19.15 0 11.22 -1.94 1202 2769 9.03 3.57 10 55 182.60 77.50 100 0.00 371.5 19930721 174000.00 174500.00 385.2 68.90 19.14 0 11.17 5.39 1247 2811 9.07 4.26 13 67 182.60 77.50 100 0.00 394.0 19930721 174000.00 174500.00 407.2 68.87 19.14 0 11.12 1.22 1285 2845 9.05 5.38 15 79 182.60 77.50 100 0.00 416.5 19930721 174000.00 174500.00 429.2 68.84 19.13 0 11.07 4.07 1332 2903 9.14 6.99 21 108 182.60 77.50 100 0.00 439.0 19930721 174000.00 174500.00 451.3 68.80 19.13 0 11.03 14.50 1325 2914 9.18 7.93 26 131 182.60 77.50 100 0.00 461.5 19930721 174000.00 174500.00 473.3 68.77 19.13 0 10.97 -19.02 1424 2920 9.18 11.26 33 159 182.60 77.50 100 0.00 484.0 19930721 174000.00 174500.00 495.3 68.74 19.12 0 10.91 5.17 1562 2667 9.57 35.86 113 435 182.60 77.50 100 0.00 506.4 19930721 174000.00 174500.00 517.3 68.70 19.12 0 11.23 -47.02 2139 2815 10.56 119.33 484 1474 182.60 77.50 100 0.00 528.9 19930721 174000.00 174500.00 539.4 68.67 19.11 0 11.25 -99.51 2095 2859 10.62 137.85 535 1678 182.60 77.50 100 0.00 551.4 19930721 174000.00 174500.00 561.4 68.64 19.11 0 10.95 3.47 2165 2958 10.12 98.35 448 1431 182.60 77.50 100 0.00 573.9 19930721 174000.00 174500.00 583.4 68.61 19.11 0 10.75 157.61 1892 3299 9.51 44.63 149 622 182.60 77.50 100 0.00 596.4 19930721 174500.00 175000.00 92.9 69.41 19.20 0 10.68 94.20 2153 2153 9.45 48.61 252 252 182.60 77.50 0 4.20 95.2 19930721 174500.00 175000.00 96.0 69.40 19.20 0 10.58 98.76 2905 1204 9.83 52.18 631 877 182.60 77.50 0 3.76 98.3 19930721 174500.00 175000.00 99.1 69.40 19.20 0 10.78 47.87 3259 1530 9.84 47.69 531 765 182.60 77.50 0 3.46 101.5 19930721 174500.00 175000.00 102.2 69.39 19.20 0 10.91 29.95 3371 1570 9.85 36.78 440 606 182.60 77.50 0 3.19 104.6 19930721 174500.00 175000.00 105.3 69.38 19.20 0 11.01 25.22 3731 1443 9.87 32.38 427 503 182.60 77.50 0 2.97 107.8 19930721 174500.00 175000.00 108.3 69.38 19.20 0 11.12 12.62 3899 1616 9.91 28.67 387 469 182.60 77.50 0 2.77 110.9 19930721 174500.00 175000.00 111.4 69.37 19.20 0 11.19 6.21 4011 1632 9.95 27.98 375 444 182.60 77.50 0 2.57 114.1 19930721 174500.00 175000.00 114.5 69.37 19.20 0 11.22 1.48 4164 1605 9.98 29.27 402 457 182.60 77.50 0 2.39 117.2 19930721 174500.00 175000.00 117.6 69.36 19.20 0 11.25 9.71 4163 1598 9.99 28.90 391 442 182.60 77.50 0 2.20 120.4 19930721 174500.00 175000.00 120.6 69.36 19.20 0 11.24 5.09 4192 1428 10.02 29.00 423 447 182.60 77.50 0 2.04 123.5 19930721 174500.00 175000.00 123.7 69.35 19.20 0 11.24 0.78 4138 1425 10.02 30.46 418 444 182.60 77.50 0 1.89 126.7 19930721 174500.00 175000.00 126.8 69.34 19.20 0 11.23 0.68 3932 1516 10.03 34.66 403 464 182.60 77.50 1 1.75 129.8 19930721 174500.00 175000.00 129.9 69.34 19.20 0 11.24 -9.97 4064 1505 10.03 36.19 413 451 182.60 77.50 2 1.64 132.9 19930721 174500.00 175000.00 132.9 69.33 19.19 0 11.24 -1.70 3802 1571 10.02 36.34 379 445 182.60 77.50 2 1.53 136.1 19930721 174500.00 175000.00 136.0 69.33 19.19 0 11.23 31.30 3749 1650 10.02 40.10 383 469 182.60 77.50 3 1.43 139.2 19930721 174500.00 175000.00 139.1 69.32 19.19 0 11.22 31.03 3752 1647 10.02 40.50 406 491 182.60 77.50 3 1.34 142.4 19930721 174500.00 175000.00 142.2 69.32 19.19 0 11.24 40.07 3836 1831 10.04 40.97 404 518 182.60 77.50 3 1.25 145.5 19930721 174500.00 175000.00 145.2 69.31 19.19 0 11.24 33.29 3730 1723 10.04 40.49 402 505 182.60 77.50 4 1.17 148.7 19930721 174500.00 175000.00 148.3 69.31 19.19 0 11.23 31.10 3536 1891 10.09 42.37 426 603 182.60 77.50 5 1.09 151.8 19930721 174500.00 175000.00 151.4 69.30 19.19 0 11.22 24.46 3264 1756 10.10 43.34 410 595 182.60 77.50 6 1.02 155.0 19930721 174500.00 175000.00 154.5 69.29 19.19 0 11.21 14.59 3227 1726 10.08 46.16 394 561 182.60 77.50 7 0.95 158.1 19930721 174500.00 175000.00 157.5 69.29 19.19 0 11.24 -14.02 3181 1886 10.11 42.92 389 598 182.60 77.50 8 0.88 161.3 19930721 174500.00 175000.00 160.6 69.28 19.19 0 11.22 -2.81 2961 1883 10.10 42.18 370 603 182.60 77.50 9 0.82 164.4 19930721 174500.00 175000.00 163.7 69.28 19.19 0 11.20 6.61 3042 1842 10.09 46.61 396 618 182.60 77.50 10 0.76 167.6 19930721 174500.00 175000.00 166.8 69.27 19.19 0 11.22 -10.85 2958 1719 10.11 41.28 380 577 182.60 77.50 12 0.69 170.7 19930721 174500.00 175000.00 169.9 69.27 19.19 0 11.22 -2.61 2862 1620 10.11 39.92 368 552 182.60 77.50 14 0.64 173.9 19930721 174500.00 175000.00 172.9 69.26 19.19 0 11.22 6.03 2764 1452 10.11 38.70 344 492 182.60 77.50 16 0.58 177.0 19930721 174500.00 175000.00 176.0 69.26 19.19 0 11.25 4.65 2690 1532 10.10 38.95 317 477 182.60 77.50 17 0.53 180.2 19930721 174500.00 175000.00 179.1 69.25 19.18 0 11.21 -23.13 2506 1505 10.10 39.06 314 493 182.60 77.50 19 0.47 183.3 19930721 174500.00 175000.00 182.2 69.24 19.18 0 11.24 -24.50 2357 1410 10.09 35.59 280 437 182.60 77.50 21 0.42 186.5 19930721 174500.00 175000.00 185.2 69.24 19.18 0 11.26 -25.94 2269 1423 10.06 33.50 240 382 182.60 77.50 23 0.37 189.6 19930721 174500.00 175000.00 188.3 69.23 19.18 0 11.27 -6.14 2349 1434 10.06 33.21 246 381 182.60 77.50 25 0.32 192.8 19930721 174500.00 175000.00 191.4 69.23 19.18 0 11.29 1.00 2410 1492 10.06 34.42 243 381 182.60 77.50 26 0.27 195.9 19930721 174500.00 175000.00 194.5 69.22 19.18 0 11.36 -28.39 2414 1577 10.09 28.95 223 359 182.60 77.50 28 0.22 199.1 19930721 174500.00 175000.00 197.6 69.22 19.18 0 11.31 -4.48 2259 1488 10.09 33.82 234 381 182.60 77.50 31 0.18 202.2 19930721 174500.00 175000.00 200.6 69.21 19.18 0 11.32 7.91 2376 1332 10.07 33.44 240 345 182.60 77.50 33 0.13 205.3 19930721 174500.00 175000.00 203.7 69.21 19.18 0 11.31 12.00 2291 1206 10.02 33.34 208 276 182.60 77.50 36 0.08 208.5 19930721 174500.00 175000.00 206.8 69.20 19.18 0 11.31 17.92 2096 1195 10.06 32.84 211 304 182.60 77.50 40 0.04 211.6 19930721 174500.00 175000.00 209.9 69.20 19.18 0 11.38 30.94 2086 1314 10.05 29.67 176 269 182.60 77.50 44 0.01 214.8 19930721 174500.00 175000.00 212.9 69.19 19.18 0 11.38 71.51 1872 1307 10.08 30.46 163 270 182.60 77.50 48 0.00 217.9 19930721 174500.00 175000.00 216.0 69.19 19.18 0 11.38 71.93 1735 1228 10.08 28.93 154 261 182.60 77.50 52 0.00 221.1 19930721 174500.00 175000.00 219.1 69.18 19.18 0 11.43 52.64 1652 1330 10.11 27.19 135 254 182.60 77.50 55 0.00 224.2 19930721 174500.00 175000.00 222.2 69.17 19.17 0 11.36 60.49 1414 1133 10.09 29.18 127 240 182.60 77.50 58 0.00 227.4 19930721 174500.00 175000.00 225.3 69.17 19.17 0 11.43 61.94 1551 1206 10.14 26.54 127 238 182.60 77.50 60 0.00 230.5 19930721 174500.00 175000.00 228.3 69.16 19.17 0 11.45 50.02 1515 1149 10.15 25.95 118 221 182.60 77.50 62 0.00 233.7 19930721 174500.00 175000.00 231.4 69.16 19.17 0 11.40 57.81 1405 1050 10.14 26.45 120 222 182.60 77.50 64 0.00 236.8 19930721 174500.00 175000.00 234.5 69.15 19.17 0 11.47 50.24 1455 1192 10.17 24.99 109 219 182.60 77.50 67 0.00 240.0 19930721 174500.00 175000.00 237.6 69.15 19.17 0 11.43 53.79 1275 1058 10.16 23.62 104 210 182.60 77.50 69 0.00 243.1 19930721 174500.00 175000.00 240.6 69.14 19.17 0 11.46 58.90 1365 992 10.16 21.49 108 195 182.60 77.50 71 0.00 246.3 19930721 174500.00 175000.00 243.7 69.14 19.17 0 11.43 59.85 1346 919 10.13 21.71 108 187 182.60 77.50 72 0.00 249.4 19930721 174500.00 175000.00 246.8 69.13 19.17 0 11.44 50.66 1371 930 10.13 21.79 107 183 182.60 77.50 73 0.00 252.6 19930721 174500.00 175000.00 249.9 69.13 19.17 0 11.51 50.55 1577 957 10.14 19.31 109 172 182.60 77.50 76 0.00 255.7 19930721 174500.00 175000.00 253.0 69.12 19.17 0 11.50 37.98 1604 879 10.12 19.72 109 157 182.60 77.50 78 0.00 258.9 19930721 174500.00 175000.00 256.0 69.12 19.17 0 11.39 32.96 1407 723 10.06 22.55 111 154 182.60 77.50 80 0.00 262.0 19930721 174500.00 175000.00 259.1 69.11 19.17 0 11.45 8.78 1419 701 10.09 20.65 108 145 182.60 77.50 82 0.00 265.2 19930721 174500.00 175000.00 262.2 69.11 19.17 0 11.50 9.58 1598 685 10.08 18.06 111 133 182.60 77.50 84 0.00 268.3 19930721 174500.00 175000.00 265.3 69.10 19.17 0 11.50 11.68 1650 713 10.07 19.12 110 132 182.60 77.50 86 0.00 271.5 19930721 174500.00 175000.00 268.4 69.10 19.16 0 11.48 24.43 1535 767 10.06 22.43 100 134 182.60 77.50 87 0.00 274.6 19930721 174500.00 175000.00 271.4 69.09 19.16 0 11.53 15.48 1621 796 10.09 20.44 103 135 182.60 77.50 89 0.00 277.7 19930721 174500.00 175000.00 143.3 69.31 19.19 0 11.21 20.63 688 607 9.23 1.00 8 17 182.60 77.50 3 1.22 146.7 19930721 174500.00 175000.00 165.3 69.27 19.19 0 11.26 20.46 901 1096 9.30 1.29 10 29 182.60 77.50 11 0.72 169.2 19930721 174500.00 175000.00 187.2 69.24 19.18 0 11.31 10.47 1114 1641 9.29 1.33 11 39 182.60 77.50 24 0.34 191.7 19930721 174500.00 175000.00 209.2 69.20 19.18 0 11.39 2.94 1193 2180 9.26 1.42 10 43 182.60 77.50 43 0.02 214.1 19930721 174500.00 175000.00 231.2 69.16 19.17 0 11.43 6.29 1121 2422 9.20 1.58 7 38 182.60 77.50 64 0.00 236.6 19930721 174500.00 175000.00 253.2 69.12 19.17 0 11.44 10.51 1101 2545 9.14 1.60 6 34 182.60 77.50 78 0.00 259.1 19930721 174500.00 175000.00 275.2 69.08 19.16 0 11.41 9.84 1104 2579 9.10 1.71 6 32 182.60 77.50 91 0.00 281.6 19930721 174500.00 175000.00 297.2 69.05 19.16 0 11.39 11.37 1096 2716 9.05 1.88 6 33 182.60 77.50 97 0.00 304.1 19930721 174500.00 175000.00 319.2 69.01 19.15 0 11.35 16.55 1125 2783 9.07 2.20 7 39 182.60 77.50 100 0.00 326.6 19930721 174500.00 175000.00 341.2 68.98 19.15 0 11.30 22.07 1155 2905 9.04 2.39 8 46 182.60 77.50 100 0.00 349.1 19930721 174500.00 175000.00 363.2 68.94 19.15 0 11.23 38.32 1201 2971 9.05 3.30 10 57 182.60 77.50 100 0.00 371.5 19930721 174500.00 175000.00 385.2 68.90 19.14 0 11.18 47.76 1242 3053 9.04 4.29 11 66 182.60 77.50 100 0.00 394.0 19930721 174500.00 175000.00 407.2 68.87 19.14 0 11.12 56.53 1308 3111 9.10 5.68 16 88 182.60 77.50 100 0.00 416.5 19930721 174500.00 175000.00 429.2 68.84 19.13 0 11.08 54.52 1355 3188 9.12 7.37 21 112 182.60 77.50 100 0.00 439.0 19930721 174500.00 175000.00 451.3 68.80 19.13 0 11.03 68.07 1399 3238 9.15 9.16 25 136 182.60 77.50 100 0.00 461.5 19930721 174500.00 175000.00 473.3 68.77 19.13 0 10.98 74.54 1504 3305 9.23 12.46 35 184 182.60 77.50 100 0.00 484.0 19930721 174500.00 175000.00 495.3 68.74 19.12 0 10.93 82.82 1482 3296 9.28 13.77 44 232 182.60 77.50 100 0.00 506.4 19930721 174500.00 175000.00 517.3 68.70 19.12 0 10.88 109.78 1424 3154 9.28 17.65 51 263 182.60 77.50 100 0.00 528.9 19930721 174500.00 175000.00 539.4 68.67 19.11 0 10.83 110.05 1434 3134 9.36 21.05 65 337 182.60 77.50 100 0.00 551.4 19930721 174500.00 175000.00 561.4 68.64 19.11 0 10.82 48.61 1540 3374 9.40 28.09 83 424 182.60 77.50 100 0.00 573.9 19930721 174500.00 175000.00 583.4 68.61 19.11 0 10.77 131.27 1899 3365 9.48 42.09 145 605 182.60 77.50 100 0.00 596.4 19930721 175000.00 175500.00 92.9 69.41 19.20 0 10.99 28.38 1640 1640 9.23 15.34 64 64 182.60 77.50 0 3.79 95.2 19930721 175000.00 175500.00 96.0 69.40 19.20 0 10.94 32.39 1494 1187 9.59 14.99 102 209 182.60 77.50 0 3.76 98.3 19930721 175000.00 175500.00 99.1 69.40 19.20 0 11.02 27.41 1733 1080 9.59 13.20 99 169 182.60 77.50 0 3.46 101.5 19930721 175000.00 175500.00 102.2 69.39 19.20 0 11.09 19.19 1895 1058 9.59 12.54 92 145 182.60 77.50 0 3.19 104.6 19930721 175000.00 175500.00 105.3 69.38 19.20 0 11.15 24.56 2084 1019 9.64 12.27 100 144 182.60 77.50 0 2.97 107.8 19930721 175000.00 175500.00 108.3 69.38 19.20 0 11.26 20.84 2495 1086 9.66 11.08 104 134 182.60 77.50 0 2.77 110.9 19930721 175000.00 175500.00 111.4 69.37 19.20 0 11.31 25.21 2515 1075 9.70 10.64 100 129 182.60 77.50 0 2.57 114.1 19930721 175000.00 175500.00 114.5 69.37 19.20 0 11.31 23.39 2373 988 9.73 10.69 100 127 182.60 77.50 0 2.39 117.2 19930721 175000.00 175500.00 117.6 69.36 19.20 0 11.34 18.55 2353 964 9.75 10.28 100 125 182.60 77.50 0 2.20 120.4 19930721 175000.00 175500.00 120.6 69.36 19.20 0 11.35 26.69 2310 935 9.77 10.83 100 125 182.60 77.50 0 2.04 123.5 19930721 175000.00 175500.00 123.7 69.35 19.20 0 11.37 27.87 2229 951 9.79 10.84 96 123 182.60 77.50 0 1.89 126.7 19930721 175000.00 175500.00 126.8 69.34 19.20 0 11.33 26.03 1924 888 9.81 11.94 94 129 182.60 77.50 1 1.75 129.8 19930721 175000.00 175500.00 129.9 69.34 19.20 0 11.37 26.52 2005 879 9.80 11.55 91 118 182.60 77.50 2 1.64 132.9 19930721 175000.00 175500.00 132.9 69.33 19.19 0 11.40 23.60 2069 876 9.82 11.32 92 116 182.60 77.50 2 1.53 136.1 19930721 175000.00 175500.00 136.0 69.33 19.19 0 11.30 29.82 1637 762 9.81 12.48 85 116 182.60 77.50 3 1.43 139.2 19930721 175000.00 175500.00 139.1 69.32 19.19 0 11.32 36.07 1739 841 9.84 13.88 93 129 182.60 77.50 3 1.34 142.4 19930721 175000.00 175500.00 142.2 69.32 19.19 0 11.36 33.90 1760 901 9.85 12.97 85 125 182.60 77.50 3 1.25 145.5 19930721 175000.00 175500.00 145.2 69.31 19.19 0 11.42 31.80 1834 938 9.86 11.70 83 120 182.60 77.50 4 1.17 148.7 19930721 175000.00 175500.00 148.3 69.31 19.19 0 11.43 24.90 1928 970 9.86 12.61 87 122 182.60 77.50 5 1.09 151.8 19930721 175000.00 175500.00 151.4 69.30 19.19 0 11.41 18.55 1890 885 9.85 13.33 87 116 182.60 77.50 6 1.02 155.0 19930721 175000.00 175500.00 154.5 69.29 19.19 0 11.39 17.18 1722 842 9.84 13.29 82 114 182.60 77.50 7 0.95 158.1 19930721 175000.00 175500.00 157.5 69.29 19.19 0 11.40 20.02 1791 825 9.84 13.03 84 110 182.60 77.50 7 0.88 161.3 19930721 175000.00 175500.00 160.6 69.28 19.19 0 11.44 27.37 2014 926 9.85 13.00 91 118 182.60 77.50 9 0.82 164.4 19930721 175000.00 175500.00 163.7 69.28 19.19 0 11.44 37.01 2013 933 9.85 12.40 91 119 182.60 77.50 10 0.76 167.6 19930721 175000.00 175500.00 166.8 69.27 19.19 0 11.43 37.49 2019 957 9.75 13.72 73 94 182.60 77.50 12 0.69 170.7 19930721 175000.00 175500.00 169.9 69.27 19.19 0 11.39 36.62 1866 949 9.84 14.55 91 127 182.60 77.50 14 0.64 173.9 19930721 175000.00 175500.00 172.9 69.26 19.19 0 11.42 33.58 2038 1080 9.88 14.64 99 143 182.60 77.50 16 0.58 177.0 19930721 175000.00 175500.00 176.0 69.26 19.19 0 11.45 25.28 2179 1084 9.88 13.92 98 136 182.60 77.50 17 0.53 180.2 19930721 175000.00 175500.00 179.1 69.25 19.18 0 11.47 32.17 2240 1179 9.90 14.68 103 147 182.60 77.50 19 0.47 183.3 19930721 175000.00 175500.00 182.2 69.24 19.18 0 11.41 32.16 2154 1051 9.88 15.85 108 145 182.60 77.50 20 0.42 186.5 19930721 175000.00 175500.00 185.2 69.24 19.18 0 11.48 23.34 2293 1087 9.82 13.97 87 110 182.60 77.50 22 0.37 189.6 19930721 175000.00 175500.00 188.3 69.23 19.18 0 11.44 15.31 1886 1049 9.94 15.09 100 149 182.60 77.50 24 0.32 192.8 19930721 175000.00 175500.00 191.4 69.23 19.18 0 11.45 17.58 1773 1014 9.96 14.88 97 148 182.60 77.50 26 0.27 195.9 19930721 175000.00 175500.00 194.5 69.22 19.18 0 11.55 21.37 2094 1223 9.99 14.13 104 157 182.60 77.50 28 0.22 199.1 19930721 175000.00 175500.00 197.6 69.22 19.18 0 11.54 14.62 1776 1210 10.00 15.03 88 151 182.60 77.50 31 0.18 202.2 19930721 175000.00 175500.00 200.6 69.21 19.18 0 11.54 13.49 1797 1149 9.99 14.78 89 145 182.60 77.50 33 0.13 205.3 19930721 175000.00 175500.00 203.7 69.21 19.18 0 11.54 19.48 1801 1095 9.98 14.20 88 136 182.60 77.50 36 0.08 208.5 19930721 175000.00 175500.00 206.8 69.20 19.18 0 11.53 18.95 1647 1059 10.00 13.82 87 139 182.60 77.50 40 0.04 211.6 19930721 175000.00 175500.00 209.9 69.20 19.18 0 11.55 6.89 1557 1016 10.02 13.40 83 135 182.60 77.50 44 0.01 214.8 19930721 175000.00 175500.00 212.9 69.19 19.18 0 11.56 0.14 1500 1049 10.04 14.47 80 138 182.60 77.50 48 0.00 217.9 19930721 175000.00 175500.00 216.0 69.19 19.18 0 11.58 10.19 1550 1014 10.05 14.39 84 137 182.60 77.50 52 0.00 221.1 19930721 175000.00 175500.00 219.1 69.18 19.18 0 11.55 9.63 1362 920 10.06 14.52 78 131 182.60 77.50 55 0.00 224.2 19930721 175000.00 175500.00 222.2 69.17 19.17 0 11.62 14.03 1586 1033 10.08 14.32 83 135 182.60 77.50 58 0.00 227.4 19930721 175000.00 175500.00 225.3 69.17 19.17 0 11.61 14.90 1605 1025 10.10 14.96 91 146 182.60 77.50 60 0.00 230.5 19930721 175000.00 175500.00 228.3 69.16 19.17 0 11.57 6.41 1440 946 10.12 15.52 91 150 182.60 77.50 62 0.00 233.7 19930721 175000.00 175500.00 231.4 69.16 19.17 0 11.56 14.19 1515 914 10.12 16.41 99 153 182.60 77.50 64 0.00 236.8 19930721 175000.00 175500.00 234.5 69.15 19.17 0 11.53 6.25 1460 860 10.11 16.80 100 151 182.60 77.50 66 0.00 240.0 19930721 175000.00 175500.00 237.6 69.15 19.17 0 11.52 -1.59 1493 760 10.08 15.69 100 134 182.60 77.50 68 0.00 243.1 19930721 175000.00 175500.00 240.6 69.14 19.17 0 11.50 -7.38 1443 690 10.06 16.07 98 128 182.60 77.50 70 0.00 246.3 19930721 175000.00 175500.00 243.7 69.14 19.17 0 11.49 -7.46 1440 659 10.06 16.99 99 125 182.60 77.50 72 0.00 249.4 19930721 175000.00 175500.00 246.8 69.13 19.17 0 11.50 -2.76 1600 652 10.04 17.28 110 125 182.60 77.50 73 0.00 252.6 19930721 175000.00 175500.00 249.9 69.13 19.17 0 11.50 -1.26 1522 656 10.06 17.66 105 127 182.60 77.50 76 0.00 255.7 19930721 175000.00 175500.00 253.0 69.12 19.17 0 11.54 -1.41 1690 690 10.07 17.01 113 130 182.60 77.50 78 0.00 258.9 19930721 175000.00 175500.00 256.0 69.12 19.17 0 11.52 1.67 1600 660 10.07 17.41 107 127 182.60 77.50 80 0.00 262.0 19930721 175000.00 175500.00 259.1 69.11 19.17 0 11.49 1.09 1521 614 10.09 17.21 115 135 182.60 77.50 82 0.00 265.2 19930721 175000.00 175500.00 262.2 69.11 19.17 0 11.49 -8.59 1575 658 10.05 16.97 105 124 182.60 77.50 84 0.00 268.3 19930721 175000.00 175500.00 265.3 69.10 19.17 0 11.51 -11.46 1640 724 10.06 17.47 106 130 182.60 77.50 86 0.00 271.5 19930721 175000.00 175500.00 268.4 69.10 19.16 0 11.54 -8.38 1757 777 10.10 18.22 113 139 182.60 77.50 87 0.00 274.6 19930721 175000.00 175500.00 271.4 69.09 19.16 0 11.52 -14.33 1647 722 10.09 20.21 110 134 182.60 77.50 89 0.00 277.7 19930721 175000.00 175500.00 143.3 69.31 19.19 0 11.16 22.75 696 615 8.68 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 175000.00 175500.00 165.3 69.27 19.19 0 11.17 24.23 889 1043 8.74 1.09 5 13 182.60 77.50 11 0.72 169.2 19930721 175000.00 175500.00 187.2 69.24 19.18 0 11.24 9.71 1110 1587 8.81 1.49 6 19 182.60 77.50 23 0.34 191.7 19930721 175000.00 175500.00 209.2 69.20 19.18 0 11.34 2.53 1176 2107 8.86 1.38 6 22 182.60 77.50 43 0.02 214.1 19930721 175000.00 175500.00 231.2 69.16 19.17 0 11.39 3.11 1127 2332 8.95 1.58 5 25 182.60 77.50 64 0.00 236.6 19930721 175000.00 175500.00 253.2 69.12 19.17 0 11.39 9.74 1114 2414 9.02 1.75 6 28 182.60 77.50 78 0.00 259.1 19930721 175000.00 175500.00 275.2 69.08 19.16 0 11.37 2.08 1100 2441 9.04 1.86 6 30 182.60 77.50 91 0.00 281.6 19930721 175000.00 175500.00 297.2 69.05 19.16 0 11.34 -5.04 1106 2495 9.02 1.95 6 32 182.60 77.50 96 0.00 304.1 19930721 175000.00 175500.00 319.2 69.01 19.15 0 11.29 4.51 1146 2533 9.02 2.41 7 37 182.60 77.50 100 0.00 326.6 19930721 175000.00 175500.00 341.2 68.98 19.15 0 11.23 11.10 1182 2598 9.02 3.12 9 46 182.60 77.50 100 0.00 349.1 19930721 175000.00 175500.00 363.2 68.94 19.15 0 11.18 6.97 1216 2636 9.01 3.91 10 52 182.60 77.50 100 0.00 371.5 19930721 175000.00 175500.00 385.2 68.90 19.14 0 11.13 4.13 1225 2678 9.06 4.42 12 65 182.60 77.50 100 0.00 394.0 19930721 175000.00 175500.00 407.2 68.87 19.14 0 11.08 1.04 1251 2778 9.07 5.57 16 81 182.60 77.50 100 0.00 416.5 19930721 175000.00 175500.00 429.2 68.84 19.13 0 11.02 5.74 1299 2737 9.13 7.43 22 108 182.60 77.50 100 0.00 439.0 19930721 175000.00 175500.00 451.3 68.80 19.13 0 10.98 15.86 1346 2734 9.13 9.30 25 121 182.60 77.50 100 0.00 461.5 19930721 175000.00 175500.00 473.3 68.77 19.13 0 10.94 24.77 1401 2826 9.17 12.32 33 155 182.60 77.50 100 0.00 484.0 19930721 175000.00 175500.00 495.3 68.74 19.12 0 10.90 21.44 1429 2835 9.20 13.61 40 183 182.60 77.50 100 0.00 506.4 19930721 175000.00 175500.00 517.3 68.70 19.12 0 10.81 -4.79 1553 2581 9.28 20.19 63 249 182.60 77.50 100 0.00 528.9 19930721 175000.00 175500.00 539.4 68.67 19.11 0 10.77 -67.79 1421 2549 9.31 23.56 70 293 182.60 77.50 100 0.00 551.4 19930721 175000.00 175500.00 561.4 68.64 19.11 0 10.76 -54.80 1494 2709 9.40 29.09 92 393 182.60 77.50 100 0.00 573.9 19930721 175000.00 175500.00 583.4 68.61 19.11 0 10.74 -15.85 1453 2951 9.44 34.78 102 486 182.60 77.50 100 0.00 596.4 19930721 175500.00 180000.00 92.9 69.41 19.20 0 10.98 47.71 1478 1478 9.20 15.13 61 61 182.60 77.50 0 3.97 95.2 19930721 175500.00 180000.00 96.0 69.40 19.20 0 10.95 45.83 1772 990 9.38 14.21 77 112 182.60 77.50 0 3.76 98.3 19930721 175500.00 180000.00 99.1 69.40 19.20 0 11.04 29.85 1963 1048 9.57 13.99 104 158 182.60 77.50 0 3.46 101.5 19930721 175500.00 180000.00 102.2 69.39 19.20 0 11.14 17.30 2031 1071 9.26 11.13 41 50 182.60 77.50 0 3.19 104.6 19930721 175500.00 180000.00 105.3 69.38 19.20 0 11.20 17.54 2217 1082 9.52 11.83 78 104 182.60 77.50 1 2.97 107.8 19930721 175500.00 180000.00 108.3 69.38 19.20 0 11.27 23.37 2351 1195 9.68 12.10 98 142 182.60 77.50 1 2.77 110.9 19930721 175500.00 180000.00 111.4 69.37 19.20 0 11.32 21.44 2371 1150 9.74 11.10 101 141 182.60 77.50 0 2.57 114.1 19930721 175500.00 180000.00 114.5 69.37 19.20 0 11.36 28.40 2422 1234 9.78 11.14 102 149 182.60 77.50 1 2.39 117.2 19930721 175500.00 180000.00 117.6 69.36 19.20 0 11.35 37.68 2258 1212 9.81 11.83 100 153 182.60 77.50 1 2.20 120.4 19930721 175500.00 180000.00 120.6 69.36 19.20 0 11.40 42.21 2205 1168 9.82 11.24 92 139 182.60 77.50 1 2.04 123.5 19930721 175500.00 180000.00 123.7 69.35 19.20 0 11.35 41.56 1930 1014 9.83 12.00 91 136 182.60 77.50 1 1.89 126.7 19930721 175500.00 180000.00 126.8 69.34 19.20 0 11.36 39.48 1944 963 9.86 11.91 97 140 182.60 77.50 1 1.75 129.8 19930721 175500.00 180000.00 129.9 69.34 19.20 0 11.34 30.80 1859 960 9.87 13.01 99 146 182.60 77.50 1 1.64 132.9 19930721 175500.00 180000.00 132.9 69.33 19.19 0 11.39 30.47 1858 948 9.88 12.01 92 134 182.60 77.50 1 1.53 136.1 19930721 175500.00 180000.00 136.0 69.33 19.19 0 11.37 32.12 1633 937 9.87 11.90 83 131 182.60 77.50 3 1.43 139.2 19930721 175500.00 180000.00 139.1 69.32 19.19 0 11.37 34.29 1702 915 9.88 12.09 89 135 182.60 77.50 3 1.34 142.4 19930721 175500.00 180000.00 142.2 69.32 19.19 0 11.37 34.70 1596 882 9.90 12.06 84 131 182.60 77.50 3 1.25 145.5 19930721 175500.00 180000.00 145.2 69.31 19.19 0 11.38 41.23 1662 969 9.91 12.35 85 138 182.60 77.50 4 1.17 148.7 19930721 175500.00 180000.00 148.3 69.31 19.19 0 11.33 50.84 1453 818 9.89 11.77 82 131 182.60 77.50 4 1.09 151.8 19930721 175500.00 180000.00 151.4 69.30 19.19 0 11.45 51.38 1864 1042 9.56 10.58 37 48 182.60 77.50 5 1.02 155.0 19930721 175500.00 180000.00 154.5 69.29 19.19 0 11.49 47.09 1957 1122 9.92 11.51 83 131 182.60 77.50 6 0.95 158.1 19930721 175500.00 180000.00 157.5 69.29 19.19 0 11.43 55.36 1889 1123 9.92 13.35 93 151 182.60 77.50 7 0.88 161.3 19930721 175500.00 180000.00 160.6 69.28 19.19 0 11.43 44.40 2010 1041 9.90 12.43 96 141 182.60 77.50 9 0.82 164.4 19930721 175500.00 180000.00 163.7 69.28 19.19 0 11.44 33.76 2018 1003 9.88 12.30 94 132 182.60 77.50 10 0.76 167.6 19930721 175500.00 180000.00 166.8 69.27 19.19 0 11.45 33.55 2153 1035 9.88 12.61 97 133 182.60 77.50 12 0.69 170.7 19930721 175500.00 180000.00 169.9 69.27 19.19 0 11.50 29.91 2306 1225 9.82 12.24 80 113 182.60 77.50 14 0.64 173.9 19930721 175500.00 180000.00 172.9 69.26 19.19 0 11.49 32.35 2301 1223 9.91 12.52 103 150 182.60 77.50 16 0.58 177.0 19930721 175500.00 180000.00 176.0 69.26 19.19 0 11.39 40.25 1973 996 9.89 13.24 105 148 182.60 77.50 17 0.53 180.2 19930721 175500.00 180000.00 179.1 69.25 19.18 0 11.42 36.04 2057 1112 9.93 13.97 112 165 182.60 77.50 19 0.47 183.3 19930721 175500.00 180000.00 182.2 69.24 19.18 0 11.46 34.98 2143 1258 9.85 13.45 84 126 182.60 77.50 20 0.42 186.5 19930721 175500.00 180000.00 185.2 69.24 19.18 0 11.48 23.97 2246 1214 9.97 13.05 115 168 182.60 77.50 22 0.37 189.6 19930721 175500.00 180000.00 188.3 69.23 19.18 0 11.37 8.53 1739 984 9.95 15.92 108 165 182.60 77.50 24 0.32 192.8 19930721 175500.00 180000.00 191.4 69.23 19.18 0 11.43 2.58 1949 1100 9.98 14.74 114 173 182.60 77.50 26 0.27 195.9 19930721 175500.00 180000.00 194.5 69.22 19.18 0 11.48 3.90 2063 1183 9.89 13.89 86 125 182.60 77.50 28 0.22 199.1 19930721 175500.00 180000.00 197.6 69.22 19.18 0 11.43 8.44 1779 1112 9.99 15.55 106 172 182.60 77.50 30 0.18 202.2 19930721 175500.00 180000.00 200.6 69.21 19.18 0 11.51 14.40 2135 1165 10.01 14.93 116 168 182.60 77.50 32 0.13 205.3 19930721 175500.00 180000.00 203.7 69.21 19.18 0 11.58 12.40 2108 1360 10.05 14.47 106 173 182.60 77.50 36 0.08 208.5 19930721 175500.00 180000.00 206.8 69.20 19.18 0 11.55 12.92 1913 1292 10.04 16.19 100 170 182.60 77.50 39 0.04 211.6 19930721 175500.00 180000.00 209.9 69.20 19.18 0 11.55 21.59 1713 1232 10.05 16.11 92 163 182.60 77.50 43 0.01 214.8 19930721 175500.00 180000.00 212.9 69.19 19.18 0 11.57 7.03 1721 1241 9.98 15.89 71 124 182.60 77.50 47 0.00 217.9 19930721 175500.00 180000.00 216.0 69.19 19.18 0 11.54 -1.90 1582 1084 10.06 17.56 89 152 182.60 77.50 52 0.00 221.1 19930721 175500.00 180000.00 219.1 69.18 19.18 0 11.54 0.18 1488 1101 10.08 18.12 85 157 182.60 77.50 55 0.00 224.2 19930721 175500.00 180000.00 222.2 69.17 19.17 0 11.56 4.20 1556 1062 10.09 17.31 89 153 182.60 77.50 58 0.00 227.4 19930721 175500.00 180000.00 225.3 69.17 19.17 0 11.54 5.27 1481 1027 10.09 17.77 89 156 182.60 77.50 59 0.00 230.5 19930721 175500.00 180000.00 228.3 69.16 19.17 0 11.58 -4.51 1579 1006 10.09 16.04 88 142 182.60 77.50 62 0.00 233.7 19930721 175500.00 180000.00 231.4 69.16 19.17 0 11.57 -0.34 1582 916 10.11 15.81 98 147 182.60 77.50 64 0.00 236.8 19930721 175500.00 180000.00 234.5 69.15 19.17 0 11.57 -1.79 1639 902 10.08 15.77 98 140 182.60 77.50 65 0.00 240.0 19930721 175500.00 180000.00 237.6 69.15 19.17 0 11.53 2.17 1456 847 10.07 16.52 88 133 182.60 77.50 67 0.00 243.1 19930721 175500.00 180000.00 240.6 69.14 19.17 0 11.56 5.91 1478 901 10.07 17.16 84 131 182.60 77.50 70 0.00 246.3 19930721 175500.00 180000.00 243.7 69.14 19.17 0 11.55 8.55 1428 898 10.07 17.42 80 128 182.60 77.50 72 0.00 249.4 19930721 175500.00 180000.00 246.8 69.13 19.17 0 11.57 8.47 1555 945 10.05 17.01 83 130 182.60 77.50 73 0.00 252.6 19930721 175500.00 180000.00 249.9 69.13 19.17 0 11.56 22.97 1478 914 10.08 16.44 84 133 182.60 77.50 75 0.00 255.7 19930721 175500.00 180000.00 253.0 69.12 19.17 0 11.56 16.19 1495 918 10.08 17.22 89 139 182.60 77.50 77 0.00 258.9 19930721 175500.00 180000.00 256.0 69.12 19.17 0 11.57 16.20 1635 980 10.07 17.79 92 139 182.60 77.50 79 0.00 262.0 19930721 175500.00 180000.00 259.1 69.11 19.17 0 11.58 13.11 1612 1078 10.09 18.38 94 155 182.60 77.50 81 0.00 265.2 19930721 175500.00 180000.00 262.2 69.11 19.17 0 11.60 20.33 1663 1021 10.10 16.42 96 148 182.60 77.50 83 0.00 268.3 19930721 175500.00 180000.00 265.3 69.10 19.17 0 11.57 19.45 1532 945 10.10 17.25 93 143 182.60 77.50 85 0.00 271.5 19930721 175500.00 180000.00 268.4 69.10 19.16 0 11.54 16.74 1293 899 10.10 18.93 79 138 182.60 77.50 87 0.00 274.6 19930721 175500.00 180000.00 271.4 69.09 19.16 0 11.60 10.63 1498 1019 10.11 18.59 86 144 182.60 77.50 89 0.00 277.7 19930721 175500.00 180000.00 143.3 69.31 19.19 0 11.18 22.38 622 623 8.70 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 175500.00 180000.00 165.3 69.27 19.19 0 11.16 23.57 818 999 8.70 1.15 4 11 182.60 77.50 11 0.72 169.2 19930721 175500.00 180000.00 187.2 69.24 19.18 0 11.21 15.89 1077 1543 8.79 1.33 6 19 182.60 77.50 23 0.34 191.7 19930721 175500.00 180000.00 209.2 69.20 19.18 0 11.31 7.51 1162 2086 8.88 1.54 6 24 182.60 77.50 42 0.02 214.1 19930721 175500.00 180000.00 231.2 69.16 19.17 0 11.37 6.20 1096 2278 8.88 1.69 5 23 182.60 77.50 64 0.00 236.6 19930721 175500.00 180000.00 253.2 69.12 19.17 0 11.37 8.51 1094 2397 8.91 1.76 5 25 182.60 77.50 77 0.00 259.1 19930721 175500.00 180000.00 275.2 69.08 19.16 0 11.34 3.32 1095 2382 8.93 1.88 5 27 182.60 77.50 91 0.00 281.6 19930721 175500.00 180000.00 297.2 69.05 19.16 0 11.31 5.87 1116 2404 8.90 2.26 6 28 182.60 77.50 96 0.00 304.1 19930721 175500.00 180000.00 319.2 69.01 19.15 0 11.27 9.65 1125 2438 8.98 2.48 7 37 182.60 77.50 100 0.00 326.6 19930721 175500.00 180000.00 341.2 68.98 19.15 0 11.22 22.67 1155 2481 8.97 2.86 8 42 182.60 77.50 100 0.00 349.1 19930721 175500.00 180000.00 363.2 68.94 19.15 0 11.18 13.97 1181 2554 9.00 3.33 11 53 182.60 77.50 100 0.00 371.5 19930721 175500.00 180000.00 385.2 68.90 19.14 0 11.13 12.56 1209 2598 9.03 4.28 12 60 182.60 77.50 100 0.00 394.0 19930721 175500.00 180000.00 407.2 68.87 19.14 0 11.09 5.48 1230 2643 9.06 5.41 15 76 182.60 77.50 100 0.00 416.5 19930721 175500.00 180000.00 429.2 68.84 19.13 0 11.05 7.39 1246 2632 9.06 6.95 18 86 182.60 77.50 100 0.00 439.0 19930721 175500.00 180000.00 451.3 68.80 19.13 0 11.00 23.82 1318 2658 9.14 8.84 25 118 182.60 77.50 100 0.00 461.5 19930721 175500.00 180000.00 473.3 68.77 19.13 0 10.97 21.10 1338 2797 9.19 9.94 32 153 182.60 77.50 100 0.00 484.0 19930721 175500.00 180000.00 495.3 68.74 19.12 0 10.93 -11.95 1476 2881 9.26 14.05 43 196 182.60 77.50 100 0.00 506.4 19930721 175500.00 180000.00 517.3 68.70 19.12 0 10.89 0.79 1560 2851 9.28 17.00 54 230 182.60 77.50 100 0.00 528.9 19930721 175500.00 180000.00 539.4 68.67 19.11 0 10.83 28.82 1837 2893 9.34 25.02 88 326 182.60 77.50 100 0.00 551.4 19930721 175500.00 180000.00 561.4 68.64 19.11 0 10.78 -8.90 1875 2829 9.39 34.76 114 407 182.60 77.50 100 0.00 573.9 19930721 175500.00 180000.00 583.4 68.61 19.11 0 10.79 7.71 1921 3239 9.47 37.87 130 520 182.60 77.50 100 0.00 596.4 19930721 180000.00 180500.00 92.9 69.41 19.20 0 10.94 58.30 1654 1654 9.13 19.67 42 42 182.60 77.50 0 3.54 95.2 19930721 180000.00 180500.00 96.0 69.40 19.20 0 10.97 39.76 1613 1547 9.57 20.09 100 235 182.60 77.50 0 3.76 98.3 19930721 180000.00 180500.00 99.1 69.40 19.20 0 11.05 20.42 1832 1367 9.58 16.67 97 187 182.60 77.50 0 3.46 101.5 19930721 180000.00 180500.00 102.2 69.39 19.20 0 11.15 18.55 2016 1342 9.51 14.00 75 127 182.60 77.50 0 3.18 104.6 19930721 180000.00 180500.00 105.3 69.38 19.20 0 11.22 24.47 2093 1286 9.62 13.09 85 139 182.60 77.50 0 2.97 107.8 19930721 180000.00 180500.00 108.3 69.38 19.20 0 11.30 26.43 2149 1305 9.66 12.05 81 132 182.60 77.50 0 2.76 110.9 19930721 180000.00 180500.00 111.4 69.37 19.20 0 11.32 31.48 2140 1323 9.69 12.58 80 133 182.60 77.50 0 2.57 114.1 19930721 180000.00 180500.00 114.5 69.37 19.20 0 11.38 28.33 2279 1361 9.72 12.22 81 130 182.60 77.50 0 2.39 117.2 19930721 180000.00 180500.00 117.6 69.36 19.20 0 11.44 32.48 2590 1376 9.73 12.02 88 128 182.60 77.50 0 2.20 120.4 19930721 180000.00 180500.00 120.6 69.36 19.20 0 11.42 28.37 2210 1220 9.76 11.93 82 122 182.60 77.50 1 2.04 123.5 19930721 180000.00 180500.00 123.7 69.35 19.20 0 11.43 31.21 2010 1180 9.80 11.67 80 126 182.60 77.50 1 1.89 126.7 19930721 180000.00 180500.00 126.8 69.34 19.20 0 11.38 23.71 1721 1049 9.83 12.79 77 126 182.60 77.50 1 1.75 129.8 19930721 180000.00 180500.00 129.9 69.34 19.20 0 11.46 20.90 1943 1101 9.85 11.94 78 121 182.60 77.50 2 1.64 132.9 19930721 180000.00 180500.00 132.9 69.33 19.19 0 11.43 14.33 1825 1010 9.85 12.02 77 119 182.60 77.50 2 1.53 136.1 19930721 180000.00 180500.00 136.0 69.33 19.19 0 11.42 22.87 1953 1113 9.77 13.48 69 105 182.60 77.50 3 1.43 139.2 19930721 180000.00 180500.00 139.1 69.32 19.19 0 11.37 28.48 1835 1013 9.87 15.12 91 141 182.60 77.50 3 1.34 142.4 19930721 180000.00 180500.00 142.2 69.32 19.19 0 11.38 36.54 1832 1024 9.89 14.44 93 144 182.60 77.50 3 1.25 145.5 19930721 180000.00 180500.00 145.2 69.31 19.19 0 11.36 40.54 1757 1028 9.93 16.18 103 166 182.60 77.50 4 1.17 148.7 19930721 180000.00 180500.00 148.3 69.31 19.19 0 11.31 33.49 1712 1013 9.92 17.34 110 176 182.60 77.50 4 1.09 151.8 19930721 180000.00 180500.00 151.4 69.30 19.19 0 11.36 34.90 1826 1090 9.92 16.06 107 172 182.60 77.50 5 1.02 155.0 19930721 180000.00 180500.00 154.5 69.29 19.19 0 11.40 23.90 1829 1183 9.93 15.10 99 169 182.60 77.50 6 0.95 158.1 19930721 180000.00 180500.00 157.5 69.29 19.19 0 11.42 21.61 1769 1275 9.94 14.46 92 171 182.60 77.50 7 0.88 161.3 19930721 180000.00 180500.00 160.6 69.28 19.19 0 11.49 9.06 1901 1502 9.95 13.70 87 173 182.60 77.50 9 0.82 164.4 19930721 180000.00 180500.00 163.7 69.28 19.19 0 11.44 5.49 1764 1311 9.92 14.03 85 160 182.60 77.50 10 0.75 167.6 19930721 180000.00 180500.00 166.8 69.27 19.19 0 11.50 -0.77 2073 1389 9.91 13.93 90 154 182.60 77.50 12 0.69 170.7 19930721 180000.00 180500.00 169.9 69.27 19.19 0 11.48 0.69 1830 1271 9.90 13.80 80 141 182.60 77.50 14 0.64 173.9 19930721 180000.00 180500.00 172.9 69.26 19.19 0 11.46 -2.84 1953 1345 9.91 14.81 91 159 182.60 77.50 16 0.58 177.0 19930721 180000.00 180500.00 176.0 69.26 19.19 0 11.47 -1.11 2076 1297 9.91 14.32 98 156 182.60 77.50 17 0.53 180.2 19930721 180000.00 180500.00 179.1 69.25 19.18 0 11.45 7.14 2004 1252 9.89 15.14 95 151 182.60 77.50 19 0.47 183.3 19930721 180000.00 180500.00 182.2 69.24 19.18 0 11.48 3.13 2068 1357 9.94 15.15 100 167 182.60 77.50 20 0.42 186.5 19930721 180000.00 180500.00 185.2 69.24 19.18 0 11.44 2.41 1890 1238 9.93 15.52 101 167 182.60 77.50 21 0.37 189.6 19930721 180000.00 180500.00 188.3 69.23 19.18 0 11.44 -0.91 1680 1254 9.95 15.35 89 165 182.60 77.50 23 0.32 192.8 19930721 180000.00 180500.00 191.4 69.23 19.18 0 11.52 7.32 2067 1437 9.96 14.45 98 170 182.60 77.50 26 0.27 195.9 19930721 180000.00 180500.00 194.5 69.22 19.18 0 11.49 7.19 1883 1264 9.95 14.44 92 155 182.60 77.50 28 0.22 199.1 19930721 180000.00 180500.00 197.6 69.22 19.18 0 11.50 6.92 1932 1377 9.98 15.21 96 172 182.60 77.50 30 0.18 202.2 19930721 180000.00 180500.00 200.6 69.21 19.18 0 11.48 4.47 1898 1357 9.98 16.57 97 175 182.60 77.50 32 0.13 205.3 19930721 180000.00 180500.00 203.7 69.21 19.18 0 11.45 13.85 1876 1263 9.98 17.03 101 172 182.60 77.50 35 0.09 208.5 19930721 180000.00 180500.00 206.8 69.20 19.18 0 11.48 17.36 1917 1204 9.99 16.87 108 173 182.60 77.50 39 0.04 211.6 19930721 180000.00 180500.00 209.9 69.20 19.18 0 11.44 18.87 1686 1138 9.97 17.39 93 159 182.60 77.50 43 0.01 214.8 19930721 180000.00 180500.00 212.9 69.19 19.18 0 11.53 10.66 1983 1135 9.98 15.40 99 145 182.60 77.50 47 0.00 217.9 19930721 180000.00 180500.00 216.0 69.19 19.18 0 11.49 21.26 1656 1052 10.00 15.85 92 150 182.60 77.50 51 0.00 221.1 19930721 180000.00 180500.00 219.1 69.18 19.18 0 11.53 14.58 1701 1142 10.04 16.15 95 158 182.60 77.50 54 0.00 224.2 19930721 180000.00 180500.00 222.2 69.17 19.17 0 11.48 18.39 1606 1013 10.01 16.88 95 151 182.60 77.50 58 0.00 227.4 19930721 180000.00 180500.00 225.3 69.17 19.17 0 11.52 0.18 1789 1044 10.01 18.56 104 153 182.60 77.50 59 0.00 230.5 19930721 180000.00 180500.00 228.3 69.16 19.17 0 11.51 2.91 1677 908 10.04 18.48 109 152 182.60 77.50 61 0.00 233.7 19930721 180000.00 180500.00 231.4 69.16 19.17 0 11.48 -3.87 1570 847 10.02 18.58 102 142 182.60 77.50 63 0.00 236.8 19930721 180000.00 180500.00 234.5 69.15 19.17 0 11.52 0.58 1692 884 10.01 18.09 100 135 182.60 77.50 65 0.00 240.0 19930721 180000.00 180500.00 237.6 69.15 19.17 0 11.43 0.03 1410 727 9.99 19.80 97 130 182.60 77.50 67 0.00 243.1 19930721 180000.00 180500.00 240.6 69.14 19.17 0 11.48 -15.22 1640 741 9.97 19.72 102 121 182.60 77.50 69 0.00 246.3 19930721 180000.00 180500.00 243.7 69.14 19.17 0 11.50 -10.33 1658 810 10.02 20.40 106 136 182.60 77.50 71 0.00 249.4 19930721 180000.00 180500.00 246.8 69.13 19.17 0 11.53 -8.19 1693 866 10.04 19.42 101 134 182.60 77.50 72 0.00 252.6 19930721 180000.00 180500.00 249.9 69.13 19.17 0 11.55 -6.39 1746 927 10.06 21.29 104 142 182.60 77.50 74 0.00 255.7 19930721 180000.00 180500.00 253.0 69.12 19.17 0 11.57 -3.65 1751 929 10.07 21.34 106 143 182.60 77.50 76 0.00 258.9 19930721 180000.00 180500.00 256.0 69.12 19.17 0 11.55 -5.23 1805 883 10.03 21.69 105 133 182.60 77.50 79 0.00 262.0 19930721 180000.00 180500.00 259.1 69.11 19.17 0 11.56 -0.72 1795 836 10.05 21.02 106 131 182.60 77.50 81 0.00 265.2 19930721 180000.00 180500.00 262.2 69.11 19.17 0 11.54 1.64 1681 849 10.07 22.53 104 139 182.60 77.50 83 0.00 268.3 19930721 180000.00 180500.00 265.3 69.10 19.17 0 11.50 -1.01 1479 778 10.04 21.08 88 124 182.60 77.50 85 0.00 271.5 19930721 180000.00 180500.00 268.4 69.10 19.16 0 11.48 -4.16 1513 792 10.08 21.98 101 144 182.60 77.50 86 0.00 274.6 19930721 180000.00 180500.00 271.4 69.09 19.16 0 11.55 -1.63 1668 900 10.11 21.41 104 149 182.60 77.50 88 0.00 277.7 19930721 180000.00 180500.00 143.3 69.31 19.19 0 11.18 25.00 614 620 8.71 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 180000.00 180500.00 165.3 69.27 19.19 0 11.17 29.32 767 990 8.74 1.06 4 12 182.60 77.50 11 0.72 169.2 19930721 180000.00 180500.00 187.2 69.24 19.18 0 11.21 18.06 972 1510 8.75 1.37 5 17 182.60 77.50 23 0.34 191.7 19930721 180000.00 180500.00 209.2 69.20 19.18 0 11.29 1.87 1052 2004 8.86 1.58 5 23 182.60 77.50 42 0.02 214.1 19930721 180000.00 180500.00 231.2 69.16 19.17 0 11.34 -6.66 1074 2249 8.91 2.00 5 25 182.60 77.50 63 0.00 236.6 19930721 180000.00 180500.00 253.2 69.12 19.17 0 11.37 -5.84 1076 2432 8.97 2.02 5 28 182.60 77.50 77 0.00 259.1 19930721 180000.00 180500.00 275.2 69.08 19.16 0 11.37 -4.37 1086 2449 9.03 2.39 6 33 182.60 77.50 89 0.00 281.6 19930721 180000.00 180500.00 297.2 69.05 19.16 0 11.35 2.46 1088 2483 9.03 2.65 7 37 182.60 77.50 96 0.00 304.1 19930721 180000.00 180500.00 319.2 69.01 19.15 0 11.32 0.68 1092 2518 9.04 3.02 7 41 182.60 77.50 100 0.00 326.6 19930721 180000.00 180500.00 341.2 68.98 19.15 0 11.28 7.85 1130 2611 9.11 3.83 10 54 182.60 77.50 100 0.00 349.1 19930721 180000.00 180500.00 363.2 68.94 19.15 0 11.23 9.33 1154 2657 9.15 4.85 12 66 182.60 77.50 100 0.00 371.5 19930721 180000.00 180500.00 385.2 68.90 19.14 0 11.18 6.33 1197 2709 9.17 5.94 15 81 182.60 77.50 100 0.00 394.0 19930721 180000.00 180500.00 407.2 68.87 19.14 0 11.13 8.64 1272 2732 9.22 7.38 19 100 182.60 77.50 100 0.00 416.5 19930721 180000.00 180500.00 429.2 68.84 19.13 0 11.07 18.86 1405 2691 9.29 10.51 29 136 182.60 77.50 100 0.00 439.0 19930721 180000.00 180500.00 451.3 68.80 19.13 0 11.03 24.74 1340 2820 9.33 12.88 32 167 182.60 77.50 100 0.00 461.5 19930721 180000.00 180500.00 473.3 68.77 19.13 0 11.00 32.83 1348 2907 9.36 16.00 37 199 182.60 77.50 100 0.00 484.0 19930721 180000.00 180500.00 495.3 68.74 19.12 0 10.95 7.44 1420 2921 9.42 19.55 50 256 182.60 77.50 100 0.00 506.4 19930721 180000.00 180500.00 517.3 68.70 19.12 0 10.91 13.59 1410 3013 9.46 24.97 59 316 182.60 77.50 100 0.00 528.9 19930721 180000.00 180500.00 539.4 68.67 19.11 0 10.83 46.86 1512 2933 9.54 32.94 94 453 182.60 77.50 100 0.00 551.4 19930721 180000.00 180500.00 561.4 68.64 19.11 0 10.80 -3.50 1573 2955 9.58 42.00 116 547 182.60 77.50 100 0.00 573.9 19930721 180000.00 180500.00 583.4 68.61 19.11 0 10.78 -82.55 1607 3547 9.65 55.96 140 777 182.60 77.50 100 0.00 596.4 19930721 180500.00 181000.00 92.9 69.41 19.20 0 11.00 94.62 1553 1553 9.26 13.91 65 65 182.60 77.50 0 3.78 95.2 19930721 180500.00 181000.00 96.0 69.40 19.20 0 10.96 94.49 1612 1291 9.62 14.52 117 235 182.60 77.50 0 3.76 98.3 19930721 180500.00 181000.00 99.1 69.40 19.20 0 10.99 82.50 1712 1137 9.61 13.99 110 196 182.60 77.50 0 3.46 101.5 19930721 180500.00 181000.00 102.2 69.39 19.20 0 11.07 66.11 2120 1130 9.62 14.27 116 175 182.60 77.50 0 3.18 104.6 19930721 180500.00 181000.00 105.3 69.38 19.20 0 11.21 57.14 2441 1221 9.68 12.58 113 163 182.60 77.50 0 2.97 107.8 19930721 180500.00 181000.00 108.3 69.38 19.20 0 11.27 57.91 2528 1185 9.71 11.80 115 155 182.60 77.50 0 2.76 110.9 19930721 180500.00 181000.00 111.4 69.37 19.20 0 11.29 60.50 2360 1082 9.72 11.48 108 143 182.60 77.50 1 2.57 114.1 19930721 180500.00 181000.00 114.5 69.37 19.20 0 11.33 48.46 2360 1138 9.76 11.16 107 147 182.60 77.50 0 2.39 117.2 19930721 180500.00 181000.00 117.6 69.36 19.20 0 11.38 46.09 2318 1131 9.80 10.65 102 140 182.60 77.50 0 2.20 120.4 19930721 180500.00 181000.00 120.6 69.36 19.20 0 11.33 46.53 1934 975 9.79 11.36 92 130 182.60 77.50 0 2.04 123.5 19930721 180500.00 181000.00 123.7 69.35 19.20 0 11.38 46.20 2068 937 9.79 11.02 91 119 182.60 77.50 0 1.89 126.7 19930721 180500.00 181000.00 126.8 69.34 19.20 0 11.36 44.88 1826 875 9.80 11.58 87 117 182.60 77.50 1 1.75 129.8 19930721 180500.00 181000.00 129.9 69.34 19.20 0 11.36 38.77 1713 906 9.84 12.48 85 126 182.60 77.50 2 1.64 132.9 19930721 180500.00 181000.00 132.9 69.33 19.19 0 11.35 41.31 1652 862 9.84 12.62 83 121 182.60 77.50 2 1.53 136.1 19930721 180500.00 181000.00 136.0 69.33 19.19 0 11.32 37.16 1471 838 9.84 13.44 79 123 182.60 77.50 3 1.43 139.2 19930721 180500.00 181000.00 139.1 69.32 19.19 0 11.37 37.81 1596 883 9.86 12.96 81 124 182.60 77.50 3 1.34 142.4 19930721 180500.00 181000.00 142.2 69.32 19.19 0 11.36 46.14 1539 796 9.85 11.92 80 116 182.60 77.50 3 1.25 145.5 19930721 180500.00 181000.00 145.2 69.31 19.19 0 11.32 50.65 1541 743 9.85 12.95 88 120 182.60 77.50 4 1.17 148.7 19930721 180500.00 181000.00 148.3 69.31 19.19 0 11.32 39.72 1535 713 9.84 12.38 87 116 182.60 77.50 4 1.09 151.8 19930721 180500.00 181000.00 151.4 69.30 19.19 0 11.37 29.81 1579 800 9.87 11.87 82 118 182.60 77.50 5 1.02 155.0 19930721 180500.00 181000.00 154.5 69.29 19.19 0 11.41 20.37 1748 826 9.88 11.73 89 121 182.60 77.50 6 0.95 158.1 19930721 180500.00 181000.00 157.5 69.29 19.19 0 11.37 20.16 1764 847 9.87 12.76 96 131 182.60 77.50 7 0.88 161.3 19930721 180500.00 181000.00 160.6 69.28 19.19 0 11.41 20.29 2091 964 9.87 12.91 108 141 182.60 77.50 9 0.82 164.4 19930721 180500.00 181000.00 163.7 69.28 19.19 0 11.41 16.93 2129 969 9.87 13.44 106 138 182.60 77.50 10 0.75 167.6 19930721 180500.00 181000.00 166.8 69.27 19.19 0 11.36 20.82 1719 847 9.88 12.85 96 134 182.60 77.50 11 0.69 170.7 19930721 180500.00 181000.00 169.9 69.27 19.19 0 11.42 6.30 1843 876 9.86 12.09 91 122 182.60 77.50 13 0.64 173.9 19930721 180500.00 181000.00 172.9 69.26 19.19 0 11.43 5.29 1974 927 9.89 12.38 101 134 182.60 77.50 15 0.58 177.0 19930721 180500.00 181000.00 176.0 69.26 19.19 0 11.38 10.16 1763 798 9.88 12.82 99 127 182.60 77.50 17 0.53 180.2 19930721 180500.00 181000.00 179.1 69.25 19.18 0 11.35 6.42 1815 752 9.87 13.94 110 131 182.60 77.50 19 0.47 183.3 19930721 180500.00 181000.00 182.2 69.24 19.18 0 11.37 4.82 1759 773 9.88 13.85 104 129 182.60 77.50 20 0.42 186.5 19930721 180500.00 181000.00 185.2 69.24 19.18 0 11.32 -5.59 1635 762 9.90 15.63 107 142 182.60 77.50 21 0.37 189.6 19930721 180500.00 181000.00 188.3 69.23 19.18 0 11.40 -7.38 1862 861 9.91 14.89 107 138 182.60 77.50 23 0.32 192.8 19930721 180500.00 181000.00 191.4 69.23 19.18 0 11.44 -0.71 2053 997 9.92 15.63 110 145 182.60 77.50 26 0.27 195.9 19930721 180500.00 181000.00 194.5 69.22 19.18 0 11.46 1.45 2047 1061 9.96 15.89 114 159 182.60 77.50 27 0.22 199.1 19930721 180500.00 181000.00 197.6 69.22 19.18 0 11.42 0.54 1858 984 9.94 16.63 104 149 182.60 77.50 29 0.18 202.2 19930721 180500.00 181000.00 200.6 69.21 19.18 0 11.44 1.00 1847 1002 9.93 16.27 96 141 182.60 77.50 31 0.13 205.3 19930721 180500.00 181000.00 203.7 69.21 19.18 0 11.43 4.63 1751 918 9.93 16.42 98 137 182.60 77.50 35 0.09 208.5 19930721 180500.00 181000.00 206.8 69.20 19.18 0 11.47 -3.04 1957 1054 9.96 16.00 106 150 182.60 77.50 39 0.04 211.6 19930721 180500.00 181000.00 209.9 69.20 19.18 0 11.49 -10.34 1980 1098 9.96 15.08 102 148 182.60 77.50 43 0.01 214.8 19930721 180500.00 181000.00 212.9 69.19 19.18 0 11.46 -10.57 1797 1021 9.97 16.21 99 146 182.60 77.50 47 0.00 217.9 19930721 180500.00 181000.00 216.0 69.19 19.18 0 11.44 -16.75 1563 942 9.97 15.89 91 141 182.60 77.50 51 0.00 221.1 19930721 180500.00 181000.00 219.1 69.18 19.18 0 11.49 -18.20 1781 910 9.98 14.78 100 133 182.60 77.50 54 0.00 224.2 19930721 180500.00 181000.00 222.2 69.17 19.17 0 11.48 -22.63 1569 841 9.98 14.66 90 126 182.60 77.50 57 0.00 227.4 19930721 180500.00 181000.00 225.3 69.17 19.17 0 11.52 -25.44 1609 996 10.04 15.81 92 146 182.60 77.50 58 0.00 230.5 19930721 180500.00 181000.00 228.3 69.16 19.17 0 11.55 -17.73 1742 996 10.05 15.76 99 145 182.60 77.50 60 0.00 233.7 19930721 180500.00 181000.00 231.4 69.16 19.17 0 11.52 -13.48 1522 915 10.04 16.87 88 136 182.60 77.50 62 0.00 236.8 19930721 180500.00 181000.00 234.5 69.15 19.17 0 11.55 -7.14 1656 964 10.05 16.24 94 141 182.60 77.50 65 0.00 240.0 19930721 180500.00 181000.00 237.6 69.15 19.17 0 11.55 -8.45 1799 1027 10.07 17.32 107 156 182.60 77.50 67 0.00 243.1 19930721 180500.00 181000.00 240.6 69.14 19.17 0 11.57 -7.08 1809 968 10.08 16.89 106 148 182.60 77.50 68 0.00 246.3 19930721 180500.00 181000.00 243.7 69.14 19.17 0 11.55 -17.03 1639 936 10.07 18.98 96 143 182.60 77.50 70 0.00 249.4 19930721 180500.00 181000.00 246.8 69.13 19.17 0 11.53 -13.88 1618 861 10.07 19.82 97 138 182.60 77.50 72 0.00 252.6 19930721 180500.00 181000.00 249.9 69.13 19.17 0 11.51 -25.62 1656 799 10.05 19.87 98 129 182.60 77.50 74 0.00 255.7 19930721 180500.00 181000.00 253.0 69.12 19.17 0 11.56 -18.10 1863 844 10.07 19.13 106 132 182.60 77.50 76 0.00 258.9 19930721 180500.00 181000.00 256.0 69.12 19.17 0 11.50 -17.30 1739 657 9.92 19.36 78 78 182.60 77.50 78 0.00 262.0 19930721 180500.00 181000.00 259.1 69.11 19.17 0 11.50 -18.99 1725 676 10.05 20.94 109 122 182.60 77.50 80 0.00 265.2 19930721 180500.00 181000.00 262.2 69.11 19.17 0 11.50 -8.24 1645 682 10.05 21.66 101 120 182.60 77.50 83 0.00 268.3 19930721 180500.00 181000.00 265.3 69.10 19.17 0 11.47 -3.66 1544 574 10.01 21.29 95 105 182.60 77.50 85 0.00 271.5 19930721 180500.00 181000.00 268.4 69.10 19.16 0 11.50 -0.40 1531 625 10.05 20.29 93 111 182.60 77.50 86 0.00 274.6 19930721 180500.00 181000.00 271.4 69.09 19.16 0 11.52 -4.56 1545 634 10.07 18.90 98 114 182.60 77.50 88 0.00 277.7 19930721 180500.00 181000.00 143.3 69.31 19.19 0 11.18 24.38 597 623 8.75 1.00 3 8 182.60 77.50 3 1.22 146.7 19930721 180500.00 181000.00 165.3 69.27 19.19 0 11.16 21.91 750 991 8.67 1.00 3 11 182.60 77.50 10 0.72 169.2 19930721 180500.00 181000.00 187.2 69.24 19.18 0 11.19 1.81 994 1474 8.74 1.24 5 17 182.60 77.50 23 0.34 191.7 19930721 180500.00 181000.00 209.2 69.20 19.18 0 11.28 -13.87 1102 2009 8.81 1.67 5 22 182.60 77.50 42 0.02 214.1 19930721 180500.00 181000.00 231.2 69.16 19.17 0 11.34 -20.79 1128 2308 8.87 1.83 6 25 182.60 77.50 62 0.00 236.6 19930721 180500.00 181000.00 253.2 69.12 19.17 0 11.38 -21.95 1127 2443 8.89 1.81 4 22 182.60 77.50 76 0.00 259.1 19930721 180500.00 181000.00 275.2 69.08 19.16 0 11.39 -11.39 1124 2441 8.93 1.81 5 25 182.60 77.50 89 0.00 281.6 19930721 180500.00 181000.00 297.2 69.05 19.16 0 11.37 2.03 1122 2451 8.92 2.04 5 26 182.60 77.50 96 0.00 304.1 19930721 180500.00 181000.00 319.2 69.01 19.15 0 11.34 1.84 1136 2464 8.96 2.10 6 29 182.60 77.50 100 0.00 326.6 19930721 180500.00 181000.00 341.2 68.98 19.15 0 11.31 6.37 1160 2543 8.96 2.49 7 34 182.60 77.50 100 0.00 349.1 19930721 180500.00 181000.00 363.2 68.94 19.15 0 11.27 16.96 1171 2601 8.99 3.18 8 41 182.60 77.50 100 0.00 371.5 19930721 180500.00 181000.00 385.2 68.90 19.14 0 11.22 20.33 1199 2660 9.03 3.41 10 51 182.60 77.50 100 0.00 394.0 19930721 180500.00 181000.00 407.2 68.87 19.14 0 11.17 11.95 1232 2677 9.06 4.74 12 62 182.60 77.50 100 0.00 416.5 19930721 180500.00 181000.00 429.2 68.84 19.13 0 11.12 4.70 1247 2649 9.09 5.55 15 74 182.60 77.50 100 0.00 439.0 19930721 180500.00 181000.00 451.3 68.80 19.13 0 11.08 19.20 1311 2639 9.13 7.59 19 92 182.60 77.50 100 0.00 461.5 19930721 180500.00 181000.00 473.3 68.77 19.13 0 11.03 12.58 1358 2664 9.19 9.03 26 119 182.60 77.50 100 0.00 484.0 19930721 180500.00 181000.00 495.3 68.74 19.12 0 10.98 37.92 1393 2675 9.22 11.61 33 147 182.60 77.50 100 0.00 506.4 19930721 180500.00 181000.00 517.3 68.70 19.12 0 10.94 -5.73 1392 2762 9.27 12.76 40 187 182.60 77.50 100 0.00 528.9 19930721 180500.00 181000.00 539.4 68.67 19.11 0 10.90 -5.96 1467 2744 9.34 21.98 56 246 182.60 77.50 100 0.00 551.4 19930721 180500.00 181000.00 561.4 68.64 19.11 0 10.82 -51.85 1599 2457 9.58 50.03 110 444 182.60 77.50 100 0.00 573.9 19930721 180500.00 181000.00 583.4 68.61 19.11 0 10.76 22.88 1834 2425 9.58 63.47 166 555 182.60 77.50 100 0.00 596.4 19930721 181000.00 181500.00 92.9 69.41 19.20 0 10.84 66.29 1159 1159 9.13 15.76 57 57 182.60 77.50 0 3.86 95.2 19930721 181000.00 181500.00 96.0 69.40 19.20 0 10.82 48.09 1353 951 9.61 16.55 128 241 182.60 77.50 0 3.76 98.3 19930721 181000.00 181500.00 99.1 69.40 19.20 0 10.97 33.05 1921 978 9.63 13.89 137 204 182.60 77.50 0 3.46 101.5 19930721 181000.00 181500.00 102.2 69.39 19.20 0 11.06 18.61 2149 966 9.63 12.79 127 170 182.60 77.50 1 3.18 104.6 19930721 181000.00 181500.00 105.3 69.38 19.20 0 11.14 12.82 2372 1066 9.52 12.93 90 115 182.60 77.50 0 2.97 107.8 19930721 181000.00 181500.00 108.3 69.38 19.20 0 11.22 13.67 2518 1101 9.72 11.68 126 166 182.60 77.50 0 2.76 110.9 19930721 181000.00 181500.00 111.4 69.37 19.20 0 11.34 10.55 2805 1287 9.78 10.62 128 171 182.60 77.50 0 2.57 114.1 19930721 181000.00 181500.00 114.5 69.37 19.20 0 11.33 13.18 2507 1316 9.82 12.00 120 179 182.60 77.50 0 2.39 117.2 19930721 181000.00 181500.00 117.6 69.36 19.20 0 11.39 1.90 2559 1370 9.85 11.12 116 175 182.60 77.50 0 2.20 120.4 19930721 181000.00 181500.00 120.6 69.36 19.20 0 11.37 2.52 2282 1257 9.86 11.70 109 171 182.60 77.50 0 2.04 123.5 19930721 181000.00 181500.00 123.7 69.35 19.20 0 11.37 11.05 2113 1162 9.87 11.92 103 161 182.60 77.50 0 1.89 126.7 19930721 181000.00 181500.00 126.8 69.34 19.20 0 11.35 5.79 1956 1114 9.86 13.19 96 155 182.60 77.50 1 1.75 129.8 19930721 181000.00 181500.00 129.9 69.34 19.20 0 11.39 4.67 1984 1251 9.91 13.38 98 169 182.60 77.50 2 1.64 132.9 19930721 181000.00 181500.00 132.9 69.33 19.19 0 11.38 1.80 1990 1158 9.89 13.60 99 160 182.60 77.50 2 1.53 136.1 19930721 181000.00 181500.00 136.0 69.33 19.19 0 11.37 -2.98 1882 1138 9.89 13.50 95 157 182.60 77.50 3 1.43 139.2 19930721 181000.00 181500.00 139.1 69.32 19.19 0 11.34 1.91 1736 1043 9.91 13.95 97 162 182.60 77.50 3 1.34 142.4 19930721 181000.00 181500.00 142.2 69.32 19.19 0 11.44 2.76 2015 1307 9.95 12.88 101 175 182.60 77.50 3 1.25 145.5 19930721 181000.00 181500.00 145.2 69.31 19.19 0 11.33 0.13 1712 1083 9.90 14.80 97 166 182.60 77.50 3 1.17 148.7 19930721 181000.00 181500.00 148.3 69.31 19.19 0 11.36 7.24 1963 1196 9.91 14.90 112 182 182.60 77.50 4 1.09 151.8 19930721 181000.00 181500.00 151.4 69.30 19.19 0 11.38 5.33 1986 1202 9.92 14.06 114 184 182.60 77.50 5 1.02 155.0 19930721 181000.00 181500.00 154.5 69.29 19.19 0 11.33 11.47 1661 1042 9.90 13.92 101 168 182.60 77.50 6 0.95 158.1 19930721 181000.00 181500.00 157.5 69.29 19.19 0 11.40 5.71 2008 1088 9.88 12.64 106 154 182.60 77.50 6 0.88 161.3 19930721 181000.00 181500.00 160.6 69.28 19.19 0 11.37 6.86 1899 985 9.87 13.36 102 144 182.60 77.50 8 0.82 164.4 19930721 181000.00 181500.00 163.7 69.28 19.19 0 11.38 5.23 1931 986 9.86 13.91 102 143 182.60 77.50 9 0.75 167.6 19930721 181000.00 181500.00 166.8 69.27 19.19 0 11.35 8.63 1772 1057 9.87 14.86 94 151 182.60 77.50 11 0.69 170.7 19930721 181000.00 181500.00 169.9 69.27 19.19 0 11.37 14.08 1826 1075 9.89 14.45 97 154 182.60 77.50 13 0.64 173.9 19930721 181000.00 181500.00 172.9 69.26 19.19 0 11.43 14.87 1962 1124 9.88 13.01 93 143 182.60 77.50 15 0.58 177.0 19930721 181000.00 181500.00 176.0 69.26 19.19 0 11.46 10.82 2059 1211 9.87 13.21 91 141 182.60 77.50 17 0.53 180.2 19930721 181000.00 181500.00 179.1 69.25 19.18 0 11.46 -1.70 2072 1276 9.91 13.23 96 155 182.60 77.50 19 0.47 183.3 19930721 181000.00 181500.00 182.2 69.24 19.18 0 11.46 -5.04 2099 1333 9.91 14.84 102 166 182.60 77.50 20 0.42 186.5 19930721 181000.00 181500.00 185.2 69.24 19.18 0 11.49 -5.54 2180 1408 9.94 13.99 106 174 182.60 77.50 21 0.37 189.6 19930721 181000.00 181500.00 188.3 69.23 19.18 0 11.46 -17.79 2035 1247 9.92 14.41 102 161 182.60 77.50 23 0.32 192.8 19930721 181000.00 181500.00 191.4 69.23 19.18 0 11.46 -17.75 1932 1206 9.63 12.73 40 56 182.60 77.50 25 0.27 195.9 19930721 181000.00 181500.00 194.5 69.22 19.18 0 11.48 -13.41 2121 1290 9.94 15.66 103 163 182.60 77.50 27 0.22 199.1 19930721 181000.00 181500.00 197.6 69.22 19.18 0 11.49 -11.15 2073 1230 9.94 15.67 100 154 182.60 77.50 29 0.18 202.2 19930721 181000.00 181500.00 200.6 69.21 19.18 0 11.47 2.12 1968 1200 9.96 15.81 104 163 182.60 77.50 31 0.13 205.3 19930721 181000.00 181500.00 203.7 69.21 19.18 0 11.51 15.34 1980 1302 9.99 16.93 105 175 182.60 77.50 35 0.09 208.5 19930721 181000.00 181500.00 206.8 69.20 19.18 0 11.49 7.96 1983 1195 10.00 17.69 113 175 182.60 77.50 39 0.04 211.6 19930721 181000.00 181500.00 209.9 69.20 19.18 0 11.39 9.90 1693 985 9.97 19.93 112 169 182.60 77.50 43 0.01 214.8 19930721 181000.00 181500.00 212.9 69.19 19.18 0 11.47 7.03 1869 1078 10.00 17.70 114 169 182.60 77.50 47 0.00 217.9 19930721 181000.00 181500.00 216.0 69.19 19.18 0 11.50 7.13 1967 1024 10.01 17.44 119 162 182.60 77.50 50 0.00 221.1 19930721 181000.00 181500.00 219.1 69.18 19.18 0 11.43 3.77 1686 794 10.01 17.36 118 153 182.60 77.50 53 0.00 224.2 19930721 181000.00 181500.00 222.2 69.17 19.17 0 11.44 -3.36 1652 761 9.97 16.80 106 132 182.60 77.50 56 0.00 227.4 19930721 181000.00 181500.00 225.3 69.17 19.17 0 11.40 0.40 1415 668 9.95 16.54 95 119 182.60 77.50 58 0.00 230.5 19930721 181000.00 181500.00 228.3 69.16 19.17 0 11.42 3.25 1525 682 9.83 16.75 71 81 182.60 77.50 60 0.00 233.7 19930721 181000.00 181500.00 231.4 69.16 19.17 0 11.45 -3.14 1604 728 9.99 17.24 109 132 182.60 77.50 62 0.00 236.8 19930721 181000.00 181500.00 234.5 69.15 19.17 0 11.45 2.04 1648 703 9.98 17.43 113 130 182.60 77.50 65 0.00 240.0 19930721 181000.00 181500.00 237.6 69.15 19.17 0 11.45 -1.70 1562 708 10.00 18.14 108 131 182.60 77.50 67 0.00 243.1 19930721 181000.00 181500.00 240.6 69.14 19.17 0 11.44 -11.38 1534 688 9.99 18.19 109 131 182.60 77.50 68 0.00 246.3 19930721 181000.00 181500.00 243.7 69.14 19.17 0 11.48 -18.28 1689 747 10.01 18.76 116 136 182.60 77.50 70 0.00 249.4 19930721 181000.00 181500.00 246.8 69.13 19.17 0 11.52 -31.54 1687 836 10.06 19.64 119 152 182.60 77.50 72 0.00 252.6 19930721 181000.00 181500.00 249.9 69.13 19.17 0 11.53 -39.50 1583 892 10.06 20.18 99 143 182.60 77.50 74 0.00 255.7 19930721 181000.00 181500.00 253.0 69.12 19.17 0 11.58 -39.62 1697 927 10.08 19.60 102 145 182.60 77.50 76 0.00 258.9 19930721 181000.00 181500.00 256.0 69.12 19.17 0 11.59 -23.73 1597 899 10.10 18.46 97 142 182.60 77.50 78 0.00 262.0 19930721 181000.00 181500.00 259.1 69.11 19.17 0 11.55 -22.64 1462 825 10.07 18.65 88 130 182.60 77.50 79 0.00 265.2 19930721 181000.00 181500.00 262.2 69.11 19.17 0 11.56 -26.18 1550 843 10.09 19.22 94 135 182.60 77.50 81 0.00 268.3 19930721 181000.00 181500.00 265.3 69.10 19.17 0 11.60 -17.09 1584 914 10.11 17.67 91 137 182.60 77.50 83 0.00 271.5 19930721 181000.00 181500.00 268.4 69.10 19.16 0 11.53 -21.98 1350 769 10.10 19.09 84 129 182.60 77.50 86 0.00 274.6 19930721 181000.00 181500.00 271.4 69.09 19.16 0 11.57 -23.84 1554 762 10.10 18.98 97 131 182.60 77.50 88 0.00 277.7 19930721 181000.00 181500.00 143.3 69.31 19.19 0 11.16 14.20 575 612 8.71 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 181000.00 181500.00 165.3 69.27 19.19 0 11.15 4.23 772 986 8.69 1.00 4 11 182.60 77.50 10 0.72 169.2 19930721 181000.00 181500.00 187.2 69.24 19.18 0 11.19 -22.63 1033 1532 8.77 1.34 6 19 182.60 77.50 22 0.34 191.7 19930721 181000.00 181500.00 209.2 69.20 19.18 0 11.27 -36.31 1154 2109 8.84 1.67 6 25 182.60 77.50 42 0.02 214.1 19930721 181000.00 181500.00 231.2 69.16 19.17 0 11.33 -22.25 1141 2359 8.87 1.69 5 25 182.60 77.50 62 0.00 236.6 19930721 181000.00 181500.00 253.2 69.12 19.17 0 11.36 -2.12 1135 2488 8.87 1.72 5 23 182.60 77.50 76 0.00 259.1 19930721 181000.00 181500.00 275.2 69.08 19.16 0 11.37 17.96 1106 2507 8.89 1.71 5 25 182.60 77.50 89 0.00 281.6 19930721 181000.00 181500.00 297.2 69.05 19.16 0 11.36 20.99 1096 2507 8.92 1.92 5 26 182.60 77.50 96 0.00 304.1 19930721 181000.00 181500.00 319.2 69.01 19.15 0 11.33 27.21 1109 2536 8.95 2.28 6 30 182.60 77.50 100 0.00 326.6 19930721 181000.00 181500.00 341.2 68.98 19.15 0 11.30 31.39 1100 2641 9.00 2.43 6 37 182.60 77.50 100 0.00 349.1 19930721 181000.00 181500.00 363.2 68.94 19.15 0 11.25 30.61 1127 2684 9.00 2.77 8 44 182.60 77.50 100 0.00 371.5 19930721 181000.00 181500.00 385.2 68.90 19.14 0 11.21 37.28 1176 2742 9.02 3.45 10 53 182.60 77.50 100 0.00 394.0 19930721 181000.00 181500.00 407.2 68.87 19.14 0 11.16 27.84 1194 2756 9.03 4.73 11 61 182.60 77.50 100 0.00 416.5 19930721 181000.00 181500.00 429.2 68.84 19.13 0 11.12 21.65 1179 2847 9.08 5.28 14 80 182.60 77.50 100 0.00 439.0 19930721 181000.00 181500.00 451.3 68.80 19.13 0 11.07 32.85 1253 2858 9.11 7.37 19 97 182.60 77.50 100 0.00 461.5 19930721 181000.00 181500.00 473.3 68.77 19.13 0 11.01 53.84 1339 2933 9.19 9.23 27 135 182.60 77.50 100 0.00 484.0 19930721 181000.00 181500.00 495.3 68.74 19.12 0 10.95 64.36 1496 2874 9.24 13.22 40 182 182.60 77.50 100 0.00 506.4 19930721 181000.00 181500.00 517.3 68.70 19.12 0 10.94 -11.68 1431 2998 9.25 13.96 42 202 182.60 77.50 100 0.00 528.9 19930721 181000.00 181500.00 539.4 68.67 19.11 0 10.87 29.98 1559 2900 9.32 20.21 61 263 182.60 77.50 100 0.00 551.4 19930721 181000.00 181500.00 561.4 68.64 19.11 0 10.81 -22.12 1604 3047 9.37 26.41 83 368 182.60 77.50 100 0.00 573.9 19930721 181000.00 181500.00 583.4 68.61 19.11 0 10.78 -44.13 1578 3034 9.41 31.48 91 416 182.60 77.50 100 0.00 596.4 19930721 181500.00 182000.00 92.9 69.41 19.20 0 10.87 24.65 1498 1498 9.21 19.40 80 80 182.60 77.50 0 4.04 95.2 19930721 181500.00 182000.00 96.0 69.40 19.20 0 10.78 17.42 1898 957 9.28 19.77 92 122 182.60 77.50 0 3.76 98.3 19930721 181500.00 182000.00 99.1 69.40 19.20 0 10.88 9.97 2373 910 9.57 18.17 183 224 182.60 77.50 0 3.46 101.5 19930721 181500.00 182000.00 102.2 69.39 19.20 0 10.96 12.27 2728 912 9.53 17.73 162 176 182.60 77.50 0 3.18 104.6 19930721 181500.00 182000.00 105.3 69.38 19.20 0 11.01 18.13 2793 898 9.59 18.10 166 179 182.60 77.50 0 2.97 107.8 19930721 181500.00 182000.00 108.3 69.38 19.20 0 11.08 27.98 2911 963 9.60 17.32 152 167 182.60 77.50 0 2.76 110.9 19930721 181500.00 182000.00 111.4 69.37 19.20 0 11.16 29.20 3121 1017 9.65 15.72 154 165 182.60 77.50 0 2.57 114.1 19930721 181500.00 182000.00 114.5 69.37 19.20 0 11.17 30.40 2828 1075 9.71 16.00 156 189 182.60 77.50 1 2.39 117.2 19930721 181500.00 182000.00 117.6 69.36 19.20 0 11.18 22.85 2655 1042 9.74 16.03 150 187 182.60 77.50 1 2.20 120.4 19930721 181500.00 182000.00 120.6 69.36 19.20 0 11.20 20.32 2670 1037 9.73 14.85 142 172 182.60 77.50 1 2.04 123.5 19930721 181500.00 182000.00 123.7 69.35 19.20 0 11.24 24.41 2842 1170 9.77 15.48 151 190 182.60 77.50 1 1.89 126.7 19930721 181500.00 182000.00 126.8 69.34 19.20 0 11.23 34.84 2586 1161 9.81 16.14 158 212 182.60 77.50 2 1.75 129.8 19930721 181500.00 182000.00 129.9 69.34 19.20 0 11.12 32.50 2229 945 9.76 19.60 149 193 182.60 77.50 2 1.64 132.9 19930721 181500.00 182000.00 132.9 69.33 19.19 0 11.20 35.42 2364 1048 9.77 19.11 141 184 182.60 77.50 2 1.53 136.1 19930721 181500.00 182000.00 136.0 69.33 19.19 0 11.21 34.27 2268 1065 9.78 19.05 135 184 182.60 77.50 3 1.43 139.2 19930721 181500.00 182000.00 139.1 69.32 19.19 0 11.24 29.69 2231 1092 9.81 19.70 134 188 182.60 77.50 3 1.34 142.4 19930721 181500.00 182000.00 142.2 69.32 19.19 0 11.23 26.75 2197 1110 9.81 20.55 133 191 182.60 77.50 3 1.25 145.5 19930721 181500.00 182000.00 145.2 69.31 19.19 0 11.27 18.90 2281 1129 9.82 19.55 131 184 182.60 77.50 3 1.17 148.7 19930721 181500.00 182000.00 148.3 69.31 19.19 0 11.31 7.11 2499 1205 9.83 18.62 135 185 182.60 77.50 4 1.09 151.8 19930721 181500.00 182000.00 151.4 69.30 19.19 0 11.28 -11.59 2268 1139 9.83 19.91 132 186 182.60 77.50 5 1.02 155.0 19930721 181500.00 182000.00 154.5 69.29 19.19 0 11.31 -17.25 2262 1165 9.87 17.83 135 195 182.60 77.50 6 0.95 158.1 19930721 181500.00 182000.00 157.5 69.29 19.19 0 11.34 -15.90 2418 1211 9.87 18.31 134 188 182.60 77.50 6 0.88 161.3 19930721 181500.00 182000.00 160.6 69.28 19.19 0 11.38 -9.09 2339 1153 9.86 16.35 118 164 182.60 77.50 8 0.82 164.4 19930721 181500.00 182000.00 163.7 69.28 19.19 0 11.34 -7.49 1982 1026 9.85 15.66 107 154 182.60 77.50 9 0.75 167.6 19930721 181500.00 182000.00 166.8 69.27 19.19 0 11.36 -4.49 1981 1089 9.86 15.90 105 157 182.60 77.50 11 0.69 170.7 19930721 181500.00 182000.00 169.9 69.27 19.19 0 11.43 -6.30 2280 1177 9.86 13.61 107 149 182.60 77.50 13 0.64 173.9 19930721 181500.00 182000.00 172.9 69.26 19.19 0 11.40 -11.84 2037 1113 9.85 14.14 101 148 182.60 77.50 15 0.58 177.0 19930721 181500.00 182000.00 176.0 69.26 19.19 0 11.42 -3.82 2057 1220 9.87 14.47 101 157 182.60 77.50 17 0.53 180.2 19930721 181500.00 182000.00 179.1 69.25 19.18 0 11.43 -7.02 2090 1250 9.90 14.23 112 172 182.60 77.50 19 0.47 183.3 19930721 181500.00 182000.00 182.2 69.24 19.18 0 11.47 -3.32 2213 1352 9.93 13.42 116 181 182.60 77.50 20 0.42 186.5 19930721 181500.00 182000.00 185.2 69.24 19.18 0 11.42 3.00 1920 1252 9.92 14.51 107 176 182.60 77.50 21 0.37 189.6 19930721 181500.00 182000.00 188.3 69.23 19.18 0 11.45 12.69 1920 1357 9.93 14.10 103 179 182.60 77.50 23 0.32 192.8 19930721 181500.00 182000.00 191.4 69.23 19.18 0 11.48 15.23 2126 1349 9.91 13.62 107 169 182.60 77.50 25 0.27 195.9 19930721 181500.00 182000.00 194.5 69.22 19.18 0 11.44 20.71 1770 1288 9.90 14.02 91 162 182.60 77.50 26 0.22 199.1 19930721 181500.00 182000.00 197.6 69.22 19.18 0 11.44 32.04 1711 1242 9.94 13.19 94 167 182.60 77.50 28 0.18 202.2 19930721 181500.00 182000.00 200.6 69.21 19.18 0 11.47 26.82 1864 1259 9.93 13.76 101 167 182.60 77.50 31 0.13 205.3 19930721 181500.00 182000.00 203.7 69.21 19.18 0 11.48 24.12 1829 1226 9.94 13.80 98 160 182.60 77.50 35 0.09 208.5 19930721 181500.00 182000.00 206.8 69.20 19.18 0 11.48 12.49 1840 1146 9.93 14.42 97 150 182.60 77.50 38 0.04 211.6 19930721 181500.00 182000.00 209.9 69.20 19.18 0 11.49 13.93 1744 1147 9.95 14.58 90 147 182.60 77.50 41 0.01 214.8 19930721 181500.00 182000.00 212.9 69.19 19.18 0 11.53 8.41 1860 1149 9.96 14.88 96 147 182.60 77.50 45 0.00 217.9 19930721 181500.00 182000.00 216.0 69.19 19.18 0 11.50 15.72 1614 997 9.97 15.09 89 138 182.60 77.50 50 0.00 221.1 19930721 181500.00 182000.00 219.1 69.18 19.18 0 11.51 10.36 1728 1016 9.96 15.41 92 137 182.60 77.50 53 0.00 224.2 19930721 181500.00 182000.00 222.2 69.17 19.17 0 11.50 11.85 1742 917 9.93 14.94 96 128 182.60 77.50 56 0.00 227.4 19930721 181500.00 182000.00 225.3 69.17 19.17 0 11.52 10.91 1873 930 9.96 15.60 108 139 182.60 77.50 58 0.00 230.5 19930721 181500.00 182000.00 228.3 69.16 19.17 0 11.54 3.38 2035 1004 9.98 15.37 113 145 182.60 77.50 60 0.00 233.7 19930721 181500.00 182000.00 231.4 69.16 19.17 0 11.48 -4.77 1683 858 9.98 16.78 104 139 182.60 77.50 62 0.00 236.8 19930721 181500.00 182000.00 234.5 69.15 19.17 0 11.47 -9.82 1720 841 10.03 17.98 120 157 182.60 77.50 64 0.00 240.0 19930721 181500.00 182000.00 237.6 69.15 19.17 0 11.49 -5.37 1802 857 10.06 18.46 129 166 182.60 77.50 66 0.00 243.1 19930721 181500.00 182000.00 240.6 69.14 19.17 0 11.43 -8.55 1556 716 10.06 18.66 124 158 182.60 77.50 68 0.00 246.3 19930721 181500.00 182000.00 243.7 69.14 19.17 0 11.47 -14.25 1726 765 9.91 17.14 81 93 182.60 77.50 70 0.00 249.4 19930721 181500.00 182000.00 246.8 69.13 19.17 0 11.53 -1.56 1899 844 10.09 16.97 131 160 182.60 77.50 71 0.00 252.6 19930721 181500.00 182000.00 249.9 69.13 19.17 0 11.46 1.53 1557 793 10.07 19.14 111 152 182.60 77.50 73 0.00 255.7 19930721 181500.00 182000.00 253.0 69.12 19.17 0 11.49 1.29 1698 738 10.04 18.70 117 140 182.60 77.50 75 0.00 258.9 19930721 181500.00 182000.00 256.0 69.12 19.17 0 11.47 -5.29 1623 760 10.05 20.96 111 141 182.60 77.50 77 0.00 262.0 19930721 181500.00 182000.00 259.1 69.11 19.17 0 11.48 -5.97 1609 824 10.08 22.82 113 155 182.60 77.50 79 0.00 265.2 19930721 181500.00 182000.00 262.2 69.11 19.17 0 11.53 -4.09 1731 889 10.11 21.85 117 160 182.60 77.50 81 0.00 268.3 19930721 181500.00 182000.00 265.3 69.10 19.17 0 11.56 7.25 1786 951 10.13 21.03 115 163 182.60 77.50 83 0.00 271.5 19930721 181500.00 182000.00 268.4 69.10 19.16 0 11.55 9.30 1621 907 10.12 19.91 105 154 182.60 77.50 85 0.00 274.6 19930721 181500.00 182000.00 271.4 69.09 19.16 0 11.55 0.37 1547 926 10.12 21.27 100 155 182.60 77.50 87 0.00 277.7 19930721 181500.00 182000.00 143.3 69.31 19.19 0 11.05 21.75 604 596 8.65 1.00 4 9 182.60 77.50 3 1.22 146.7 19930721 181500.00 182000.00 165.3 69.27 19.19 0 11.09 3.10 831 987 8.63 1.20 4 12 182.60 77.50 10 0.72 169.2 19930721 181500.00 182000.00 187.2 69.24 19.18 0 11.16 -12.03 1102 1584 8.73 1.65 6 19 182.60 77.50 22 0.34 191.7 19930721 181500.00 182000.00 209.2 69.20 19.18 0 11.25 -4.70 1143 2115 8.84 1.71 6 26 182.60 77.50 41 0.02 214.1 19930721 181500.00 182000.00 231.2 69.16 19.17 0 11.32 5.99 1102 2330 8.81 1.62 5 23 182.60 77.50 62 0.00 236.6 19930721 181500.00 182000.00 253.2 69.12 19.17 0 11.36 11.55 1084 2466 8.89 1.65 5 24 182.60 77.50 75 0.00 259.1 19930721 181500.00 182000.00 275.2 69.08 19.16 0 11.37 18.01 1066 2461 8.92 1.86 4 24 182.60 77.50 89 0.00 281.6 19930721 181500.00 182000.00 297.2 69.05 19.16 0 11.36 22.86 1058 2481 8.95 1.99 5 28 182.60 77.50 96 0.00 304.1 19930721 181500.00 182000.00 319.2 69.01 19.15 0 11.34 20.94 1071 2520 8.95 2.07 6 31 182.60 77.50 100 0.00 326.6 19930721 181500.00 182000.00 341.2 68.98 19.15 0 11.31 20.24 1090 2615 8.96 2.45 6 35 182.60 77.50 100 0.00 349.1 19930721 181500.00 182000.00 363.2 68.94 19.15 0 11.26 19.64 1114 2656 9.01 2.86 8 45 182.60 77.50 100 0.00 371.5 19930721 181500.00 182000.00 385.2 68.90 19.14 0 11.23 8.22 1122 2741 9.06 3.42 10 55 182.60 77.50 100 0.00 394.0 19930721 181500.00 182000.00 407.2 68.87 19.14 0 11.17 3.84 1155 2762 9.07 4.18 12 65 182.60 77.50 100 0.00 416.5 19930721 181500.00 182000.00 429.2 68.84 19.13 0 11.13 10.53 1193 2820 9.09 5.34 14 78 182.60 77.50 100 0.00 439.0 19930721 181500.00 182000.00 451.3 68.80 19.13 0 11.08 4.71 1216 2841 9.13 6.41 18 98 182.60 77.50 100 0.00 461.5 19930721 181500.00 182000.00 473.3 68.77 19.13 0 11.04 5.46 1252 2951 9.19 8.10 23 127 182.60 77.50 100 0.00 484.0 19930721 181500.00 182000.00 495.3 68.74 19.12 0 10.98 6.31 1369 3013 9.21 12.07 33 167 182.60 77.50 100 0.00 506.4 19930721 181500.00 182000.00 517.3 68.70 19.12 0 10.94 -30.73 1486 2961 9.28 14.99 43 204 182.60 77.50 100 0.00 528.9 19930721 181500.00 182000.00 539.4 68.67 19.11 0 10.85 -50.03 1590 2755 9.34 19.96 67 276 182.60 77.50 100 0.00 551.4 19930721 181500.00 182000.00 561.4 68.64 19.11 0 10.83 12.38 1521 2824 9.34 23.26 71 307 182.60 77.50 100 0.00 573.9 19930721 181500.00 182000.00 583.4 68.61 19.11 0 10.79 -69.88 1589 2893 9.37 29.22 87 371 182.60 77.50 100 0.00 596.4 19930721 182000.00 182500.00 92.9 69.41 19.20 0 10.94 103.77 2128 2128 9.32 18.55 104 104 182.60 77.50 0 4.06 95.2 19930721 182000.00 182500.00 96.0 69.40 19.20 0 10.85 104.02 2259 1528 9.52 19.84 160 290 182.60 77.50 0 3.76 98.3 19930721 182000.00 182500.00 99.1 69.40 19.20 0 10.94 78.72 2442 1490 9.40 17.84 106 166 182.60 77.50 0 3.46 101.5 19930721 182000.00 182500.00 102.2 69.39 19.20 0 10.95 81.97 2312 1448 9.42 17.84 102 164 182.60 77.50 0 3.18 104.6 19930721 182000.00 182500.00 105.3 69.38 19.20 0 11.03 80.01 2564 1429 9.61 17.29 155 241 182.60 77.50 1 2.97 107.8 19930721 182000.00 182500.00 108.3 69.38 19.20 0 11.08 67.62 2691 1464 9.63 17.28 155 232 182.60 77.50 1 2.76 110.9 19930721 182000.00 182500.00 111.4 69.37 19.20 0 11.11 59.01 2848 1456 9.66 17.71 162 231 182.60 77.50 0 2.57 114.1 19930721 182000.00 182500.00 114.5 69.37 19.20 0 11.10 53.33 2573 1388 9.67 18.93 152 227 182.60 77.50 0 2.39 117.2 19930721 182000.00 182500.00 117.6 69.36 19.20 0 11.12 53.59 2460 1311 9.69 17.61 146 216 182.60 77.50 0 2.20 120.4 19930721 182000.00 182500.00 120.6 69.36 19.20 0 11.15 54.72 2370 1344 9.71 18.03 140 218 182.60 77.50 1 2.04 123.5 19930721 182000.00 182500.00 123.7 69.35 19.20 0 11.17 53.08 2332 1251 9.71 16.52 134 198 182.60 77.50 1 1.89 126.7 19930721 182000.00 182500.00 126.8 69.34 19.20 0 11.20 54.76 2290 1284 9.73 16.27 124 191 182.60 77.50 2 1.75 129.8 19930721 182000.00 182500.00 129.9 69.34 19.20 0 11.17 40.61 2047 1162 9.73 16.41 118 185 182.60 77.50 2 1.64 132.9 19930721 182000.00 182500.00 132.9 69.33 19.19 0 11.23 45.65 2163 1128 9.74 15.01 115 167 182.60 77.50 2 1.53 136.1 19930721 182000.00 182500.00 136.0 69.33 19.19 0 11.27 32.01 2140 1187 9.79 14.41 112 172 182.60 77.50 3 1.43 139.2 19930721 182000.00 182500.00 139.1 69.32 19.19 0 11.30 19.94 2126 1213 9.80 14.35 107 167 182.60 77.50 3 1.34 142.4 19930721 182000.00 182500.00 142.2 69.32 19.19 0 11.31 12.71 2094 1159 9.80 14.65 104 159 182.60 77.50 3 1.25 145.5 19930721 182000.00 182500.00 145.2 69.31 19.19 0 11.30 12.78 2019 1187 9.82 15.17 104 168 182.60 77.50 3 1.17 148.7 19930721 182000.00 182500.00 148.3 69.31 19.19 0 11.30 8.41 1874 1079 9.79 14.37 91 144 182.60 77.50 3 1.09 151.8 19930721 182000.00 182500.00 151.4 69.30 19.19 0 11.36 7.00 1962 1115 9.81 13.29 90 142 182.60 77.50 4 1.02 155.0 19930721 182000.00 182500.00 154.5 69.29 19.19 0 11.38 18.18 1987 1072 9.79 12.81 85 127 182.60 77.50 5 0.95 158.1 19930721 182000.00 182500.00 157.5 69.29 19.19 0 11.40 13.72 2049 1226 9.83 13.27 86 140 182.60 77.50 6 0.88 161.3 19930721 182000.00 182500.00 160.6 69.28 19.19 0 11.38 12.45 2021 1208 9.84 13.99 90 147 182.60 77.50 8 0.82 164.4 19930721 182000.00 182500.00 163.7 69.28 19.19 0 11.38 3.08 2023 1122 9.82 13.80 93 141 182.60 77.50 9 0.75 167.6 19930721 182000.00 182500.00 166.8 69.27 19.19 0 11.40 11.74 2017 1103 9.85 13.72 96 142 182.60 77.50 11 0.69 170.7 19930721 182000.00 182500.00 169.9 69.27 19.19 0 11.42 12.43 2045 1163 9.87 13.67 99 151 182.60 77.50 13 0.64 173.9 19930721 182000.00 182500.00 172.9 69.26 19.19 0 11.43 12.93 2044 1261 9.89 13.80 100 162 182.60 77.50 15 0.58 177.0 19930721 182000.00 182500.00 176.0 69.26 19.19 0 11.40 18.03 1794 1215 9.89 14.55 92 161 182.60 77.50 17 0.53 180.2 19930721 182000.00 182500.00 179.1 69.25 19.18 0 11.42 9.14 2072 1234 9.88 13.81 102 158 182.60 77.50 18 0.47 183.3 19930721 182000.00 182500.00 182.2 69.24 19.18 0 11.42 15.27 1977 1109 9.88 12.59 104 152 182.60 77.50 19 0.42 186.5 19930721 182000.00 182500.00 185.2 69.24 19.18 0 11.43 14.51 2109 1112 9.88 12.10 113 154 182.60 77.50 21 0.37 189.6 19930721 182000.00 182500.00 188.3 69.23 19.18 0 11.39 20.16 1688 996 9.87 12.84 94 142 182.60 77.50 23 0.32 192.8 19930721 182000.00 182500.00 191.4 69.23 19.18 0 11.43 6.86 1905 1069 9.90 12.48 106 152 182.60 77.50 25 0.27 195.9 19930721 182000.00 182500.00 194.5 69.22 19.18 0 11.44 4.13 1956 1093 9.91 13.12 115 164 182.60 77.50 26 0.22 199.1 19930721 182000.00 182500.00 197.6 69.22 19.18 0 11.44 1.84 1896 999 9.90 13.43 113 152 182.60 77.50 28 0.18 202.2 19930721 182000.00 182500.00 200.6 69.21 19.18 0 11.43 4.48 1933 975 9.91 14.94 119 154 182.60 77.50 30 0.13 205.3 19930721 182000.00 182500.00 203.7 69.21 19.18 0 11.39 -5.99 1694 870 9.94 15.04 117 156 182.60 77.50 34 0.09 208.5 19930721 182000.00 182500.00 206.8 69.20 19.18 0 11.41 -2.53 1682 919 9.96 16.22 115 163 182.60 77.50 38 0.04 211.6 19930721 182000.00 182500.00 209.9 69.20 19.18 0 11.49 -3.82 1924 1102 10.02 15.97 119 174 182.60 77.50 41 0.01 214.8 19930721 182000.00 182500.00 212.9 69.19 19.18 0 11.45 -7.40 1759 984 9.99 17.05 109 159 182.60 77.50 45 0.00 217.9 19930721 182000.00 182500.00 216.0 69.19 19.18 0 11.43 -4.89 1579 835 9.98 16.05 105 146 182.60 77.50 49 0.00 221.1 19930721 182000.00 182500.00 219.1 69.18 19.18 0 11.45 -3.62 1620 909 9.99 16.71 101 148 182.60 77.50 52 0.00 224.2 19930721 182000.00 182500.00 222.2 69.17 19.17 0 11.44 4.32 1565 858 10.01 17.51 105 152 182.60 77.50 56 0.00 227.4 19930721 182000.00 182500.00 225.3 69.17 19.17 0 11.47 16.52 1652 888 10.01 15.95 103 145 182.60 77.50 57 0.00 230.5 19930721 182000.00 182500.00 228.3 69.16 19.17 0 11.46 26.31 1553 863 10.02 16.28 99 144 182.60 77.50 59 0.00 233.7 19930721 182000.00 182500.00 231.4 69.16 19.17 0 11.51 30.25 1662 902 10.06 15.41 108 153 182.60 77.50 61 0.00 236.8 19930721 182000.00 182500.00 234.5 69.15 19.17 0 11.45 29.47 1416 752 10.02 15.93 98 135 182.60 77.50 63 0.00 240.0 19930721 182000.00 182500.00 237.6 69.15 19.17 0 11.48 32.43 1340 780 10.07 15.85 93 141 182.60 77.50 65 0.00 243.1 19930721 182000.00 182500.00 240.6 69.14 19.17 0 11.51 45.95 1458 808 10.09 15.17 99 143 182.60 77.50 68 0.00 246.3 19930721 182000.00 182500.00 243.7 69.14 19.17 0 11.54 39.30 1540 867 10.09 15.19 99 143 182.60 77.50 69 0.00 249.4 19930721 182000.00 182500.00 246.8 69.13 19.17 0 11.53 38.63 1457 890 10.12 16.90 100 157 182.60 77.50 70 0.00 252.6 19930721 182000.00 182500.00 249.9 69.13 19.17 0 11.52 44.67 1474 822 10.10 17.73 99 145 182.60 77.50 73 0.00 255.7 19930721 182000.00 182500.00 253.0 69.12 19.17 0 11.55 47.95 1553 916 10.14 17.35 107 163 182.60 77.50 75 0.00 258.9 19930721 182000.00 182500.00 256.0 69.12 19.17 0 11.58 38.17 1587 981 10.15 17.18 106 167 182.60 77.50 77 0.00 262.0 19930721 182000.00 182500.00 259.1 69.11 19.17 0 11.54 37.69 1377 843 10.11 16.99 89 141 182.60 77.50 79 0.00 265.2 19930721 182000.00 182500.00 262.2 69.11 19.17 0 11.59 29.31 1663 944 10.10 16.65 102 148 182.60 77.50 81 0.00 268.3 19930721 182000.00 182500.00 265.3 69.10 19.17 0 11.56 25.40 1737 863 10.09 16.61 113 147 182.60 77.50 83 0.00 271.5 19930721 182000.00 182500.00 268.4 69.10 19.16 0 11.56 20.04 1791 809 10.06 16.50 113 137 182.60 77.50 85 0.00 274.6 19930721 182000.00 182500.00 271.4 69.09 19.16 0 11.52 7.60 1649 731 10.06 17.71 112 135 182.60 77.50 87 0.00 277.7 19930721 182000.00 182500.00 143.3 69.31 19.19 0 11.01 18.87 600 605 8.60 1.00 4 8 182.60 77.50 3 1.22 146.7 19930721 182000.00 182500.00 165.3 69.27 19.19 0 11.07 20.42 859 1008 8.64 1.05 5 13 182.60 77.50 10 0.72 169.2 19930721 182000.00 182500.00 187.2 69.24 19.18 0 11.15 17.97 1072 1611 8.73 1.35 6 20 182.60 77.50 22 0.34 191.7 19930721 182000.00 182500.00 209.2 69.20 19.18 0 11.24 22.24 1124 2091 8.72 1.58 5 21 182.60 77.50 41 0.02 214.1 19930721 182000.00 182500.00 231.2 69.16 19.17 0 11.33 25.30 1084 2323 8.86 1.54 5 24 182.60 77.50 61 0.00 236.6 19930721 182000.00 182500.00 253.2 69.12 19.17 0 11.37 28.69 1073 2466 8.90 1.71 5 25 182.60 77.50 75 0.00 259.1 19930721 182000.00 182500.00 275.2 69.08 19.16 0 11.38 31.10 1056 2501 8.91 1.76 4 24 182.60 77.50 88 0.00 281.6 19930721 182000.00 182500.00 297.2 69.05 19.16 0 11.37 24.79 1047 2495 8.95 1.96 5 27 182.60 77.50 96 0.00 304.1 19930721 182000.00 182500.00 319.2 69.01 19.15 0 11.34 23.07 1061 2511 8.97 2.04 5 31 182.60 77.50 100 0.00 326.6 19930721 182000.00 182500.00 341.2 68.98 19.15 0 11.30 19.18 1096 2604 9.00 2.54 7 39 182.60 77.50 100 0.00 349.1 19930721 182000.00 182500.00 363.2 68.94 19.15 0 11.26 23.98 1100 2679 8.99 2.91 8 44 182.60 77.50 100 0.00 371.5 19930721 182000.00 182500.00 385.2 68.90 19.14 0 11.22 19.67 1132 2746 9.03 3.57 10 54 182.60 77.50 100 0.00 394.0 19930721 182000.00 182500.00 407.2 68.87 19.14 0 11.16 25.32 1164 2817 9.06 4.32 12 66 182.60 77.50 100 0.00 416.5 19930721 182000.00 182500.00 429.2 68.84 19.13 0 11.11 29.23 1236 2783 9.10 5.62 15 82 182.60 77.50 100 0.00 439.0 19930721 182000.00 182500.00 451.3 68.80 19.13 0 11.06 25.65 1257 2826 9.15 7.42 20 104 182.60 77.50 100 0.00 461.5 19930721 182000.00 182500.00 473.3 68.77 19.13 0 11.02 28.21 1318 2923 9.16 8.89 25 128 182.60 77.50 100 0.00 484.0 19930721 182000.00 182500.00 495.3 68.74 19.12 0 10.98 61.23 1368 2952 9.25 11.27 33 170 182.60 77.50 100 0.00 506.4 19930721 182000.00 182500.00 517.3 68.70 19.12 0 10.93 55.67 1463 3036 9.29 15.25 45 218 182.60 77.50 100 0.00 528.9 19930721 182000.00 182500.00 539.4 68.67 19.11 0 10.84 19.14 1746 2860 9.33 21.67 78 300 182.60 77.50 100 0.00 551.4 19930721 182000.00 182500.00 561.4 68.64 19.11 0 10.83 -46.21 1707 3199 9.42 26.19 97 419 182.60 77.50 100 0.00 573.9 19930721 182000.00 182500.00 583.4 68.61 19.11 0 10.82 42.28 1577 3269 9.43 30.01 87 422 182.60 77.50 100 0.00 596.4 19930721 182500.00 183000.00 92.9 69.41 19.20 0 10.91 55.92 2221 2221 9.30 18.65 108 108 182.60 77.50 0 4.01 95.2 19930721 182500.00 183000.00 96.0 69.40 19.20 0 10.87 63.07 2508 1633 9.59 18.13 204 363 182.60 77.50 0 3.76 98.3 19930721 182500.00 183000.00 99.1 69.40 19.20 0 10.89 53.05 2466 1441 9.57 18.42 172 284 182.60 77.50 0 3.46 101.5 19930721 182500.00 183000.00 102.2 69.39 19.20 0 11.01 42.40 2777 1499 9.61 15.43 174 266 182.60 77.50 0 3.18 104.6 19930721 182500.00 183000.00 105.3 69.38 19.20 0 11.04 38.53 2644 1318 9.61 14.43 155 223 182.60 77.50 0 2.97 107.8 19930721 182500.00 183000.00 108.3 69.38 19.20 0 11.09 37.28 2728 1148 9.48 12.22 107 126 182.60 77.50 0 2.76 110.9 19930721 182500.00 183000.00 111.4 69.37 19.20 0 11.10 41.85 2596 1020 9.65 12.39 149 181 182.60 77.50 0 2.57 114.1 19930721 182500.00 183000.00 114.5 69.37 19.20 0 11.11 45.96 2352 1015 9.67 12.92 135 177 182.60 77.50 0 2.39 117.2 19930721 182500.00 183000.00 117.6 69.36 19.20 0 11.17 44.46 2384 923 9.65 11.82 122 146 182.60 77.50 0 2.20 120.4 19930721 182500.00 183000.00 120.6 69.36 19.20 0 11.20 46.17 2290 936 9.68 11.59 117 145 182.60 77.50 1 2.04 123.5 19930721 182500.00 183000.00 123.7 69.35 19.20 0 11.21 45.42 2102 871 9.71 10.59 113 140 182.60 77.50 1 1.89 126.7 19930721 182500.00 183000.00 126.8 69.34 19.20 0 11.20 42.66 1974 838 9.68 11.14 103 127 182.60 77.50 1 1.75 129.8 19930721 182500.00 183000.00 129.9 69.34 19.20 0 11.26 46.80 2334 908 9.72 10.88 122 142 182.60 77.50 2 1.64 132.9 19930721 182500.00 183000.00 132.9 69.33 19.19 0 11.27 48.59 2311 948 9.71 11.94 115 138 182.60 77.50 2 1.53 136.1 19930721 182500.00 183000.00 136.0 69.33 19.19 0 11.27 45.69 2340 939 9.71 13.03 120 140 182.60 77.50 3 1.43 139.2 19930721 182500.00 183000.00 139.1 69.32 19.19 0 11.22 45.30 2068 933 9.73 14.11 117 151 182.60 77.50 3 1.34 142.4 19930721 182500.00 183000.00 142.2 69.32 19.19 0 11.25 33.98 2094 969 9.74 13.81 114 148 182.60 77.50 3 1.25 145.5 19930721 182500.00 183000.00 145.2 69.31 19.19 0 11.26 23.78 2047 949 9.74 14.08 110 142 182.60 77.50 4 1.17 148.7 19930721 182500.00 183000.00 148.3 69.31 19.19 0 11.28 25.19 2138 999 9.75 14.01 113 147 182.60 77.50 4 1.09 151.8 19930721 182500.00 183000.00 151.4 69.30 19.19 0 11.26 28.28 1891 977 9.41 12.29 40 47 182.60 77.50 4 1.02 155.0 19930721 182500.00 183000.00 154.5 69.29 19.19 0 11.29 25.48 1983 1008 9.78 14.61 109 150 182.60 77.50 5 0.95 158.1 19930721 182500.00 183000.00 157.5 69.29 19.19 0 11.32 24.54 2235 1090 9.78 13.50 116 153 182.60 77.50 6 0.88 161.3 19930721 182500.00 183000.00 160.6 69.28 19.19 0 11.28 25.00 2092 1074 9.78 15.55 115 160 182.60 77.50 8 0.82 164.4 19930721 182500.00 183000.00 163.7 69.28 19.19 0 11.32 15.26 2247 1160 9.78 16.24 111 157 182.60 77.50 9 0.75 167.6 19930721 182500.00 183000.00 166.8 69.27 19.19 0 11.36 20.76 2376 1227 9.82 16.08 116 164 182.60 77.50 11 0.69 170.7 19930721 182500.00 183000.00 169.9 69.27 19.19 0 11.38 23.04 2402 1175 9.83 14.58 114 154 182.60 77.50 13 0.64 173.9 19930721 182500.00 183000.00 172.9 69.26 19.19 0 11.39 18.03 2337 1225 9.83 14.97 108 156 182.60 77.50 15 0.58 177.0 19930721 182500.00 183000.00 176.0 69.26 19.19 0 11.42 10.20 2379 1260 9.85 14.13 109 156 182.60 77.50 17 0.53 180.2 19930721 182500.00 183000.00 179.1 69.25 19.18 0 11.40 4.39 2318 1209 9.76 13.57 88 120 182.60 77.50 18 0.47 183.3 19930721 182500.00 183000.00 182.2 69.24 19.18 0 11.38 2.88 2102 1165 9.87 14.68 111 164 182.60 77.50 19 0.42 186.5 19930721 182500.00 183000.00 185.2 69.24 19.18 0 11.40 8.97 2234 1233 9.86 15.61 111 162 182.60 77.50 21 0.37 189.6 19930721 182500.00 183000.00 188.3 69.23 19.18 0 11.40 7.03 2093 1211 9.88 17.40 111 168 182.60 77.50 23 0.32 192.8 19930721 182500.00 183000.00 191.4 69.23 19.18 0 11.41 1.26 2148 1188 9.80 18.02 90 126 182.60 77.50 25 0.27 195.9 19930721 182500.00 183000.00 194.5 69.22 19.18 0 11.41 14.61 1931 1216 9.60 14.92 43 59 182.60 77.50 26 0.22 199.1 19930721 182500.00 183000.00 197.6 69.22 19.18 0 11.41 17.79 1922 1052 9.80 17.80 82 113 182.60 77.50 28 0.18 202.2 19930721 182500.00 183000.00 200.6 69.21 19.18 0 11.45 14.90 2012 1135 9.84 17.39 85 120 182.60 77.50 30 0.13 205.3 19930721 182500.00 183000.00 203.7 69.21 19.18 0 11.44 15.58 1952 1090 9.85 17.97 86 120 182.60 77.50 33 0.09 208.5 19930721 182500.00 183000.00 206.8 69.20 19.18 0 11.45 14.35 1911 1086 9.96 18.11 115 168 182.60 77.50 37 0.04 211.6 19930721 182500.00 183000.00 209.9 69.20 19.18 0 11.41 20.48 1702 965 9.99 18.29 117 173 182.60 77.50 41 0.01 214.8 19930721 182500.00 183000.00 212.9 69.19 19.18 0 11.46 10.02 1790 1004 9.98 17.04 110 159 182.60 77.50 45 0.00 217.9 19930721 182500.00 183000.00 216.0 69.19 19.18 0 11.42 12.97 1573 918 9.95 17.84 100 147 182.60 77.50 49 0.00 221.1 19930721 182500.00 183000.00 219.1 69.18 19.18 0 11.40 15.53 1486 851 9.96 17.86 102 148 182.60 77.50 52 0.00 224.2 19930721 182500.00 183000.00 222.2 69.17 19.17 0 11.47 26.79 1771 887 9.87 15.26 79 99 182.60 77.50 56 0.00 227.4 19930721 182500.00 183000.00 225.3 69.17 19.17 0 11.47 37.67 1787 820 9.98 15.13 115 140 182.60 77.50 57 0.00 230.5 19930721 182500.00 183000.00 228.3 69.16 19.17 0 11.42 39.46 1531 807 9.99 16.87 105 145 182.60 77.50 59 0.00 233.7 19930721 182500.00 183000.00 231.4 69.16 19.17 0 11.43 47.16 1576 805 10.02 17.58 115 155 182.60 77.50 61 0.00 236.8 19930721 182500.00 183000.00 234.5 69.15 19.17 0 11.48 50.07 1713 862 10.02 18.32 116 153 182.60 77.50 63 0.00 240.0 19930721 182500.00 183000.00 237.6 69.15 19.17 0 11.54 40.79 1759 974 10.04 18.78 102 146 182.60 77.50 65 0.00 243.1 19930721 182500.00 183000.00 240.6 69.14 19.17 0 11.51 27.79 1714 969 10.07 20.58 111 163 182.60 77.50 67 0.00 246.3 19930721 182500.00 183000.00 243.7 69.14 19.17 0 11.49 28.51 1678 914 10.06 21.71 112 160 182.60 77.50 69 0.00 249.4 19930721 182500.00 183000.00 246.8 69.13 19.17 0 11.50 29.12 1629 897 10.07 21.54 110 157 182.60 77.50 70 0.00 252.6 19930721 182500.00 183000.00 249.9 69.13 19.17 0 11.47 33.99 1548 847 10.05 22.98 104 149 182.60 77.50 73 0.00 255.7 19930721 182500.00 183000.00 253.0 69.12 19.17 0 11.47 40.41 1612 839 10.05 23.47 112 153 182.60 77.50 75 0.00 258.9 19930721 182500.00 183000.00 256.0 69.12 19.17 0 11.48 38.32 1445 869 10.10 22.08 104 161 182.60 77.50 77 0.00 262.0 19930721 182500.00 183000.00 259.1 69.11 19.17 0 11.50 41.27 1557 834 10.10 21.17 111 155 182.60 77.50 78 0.00 265.2 19930721 182500.00 183000.00 262.2 69.11 19.17 0 11.50 37.55 1478 786 10.10 20.10 106 147 182.60 77.50 80 0.00 268.3 19930721 182500.00 183000.00 265.3 69.10 19.17 0 11.50 40.09 1413 736 10.09 21.03 98 134 182.60 77.50 82 0.00 271.5 19930721 182500.00 183000.00 268.4 69.10 19.16 0 11.50 40.68 1437 731 10.09 21.46 102 136 182.60 77.50 84 0.00 274.6 19930721 182500.00 183000.00 271.4 69.09 19.16 0 11.53 33.13 1506 817 10.14 21.89 107 151 182.60 77.50 86 0.00 277.7 19930721 182500.00 183000.00 143.3 69.31 19.19 0 11.03 19.42 595 601 8.63 1.00 4 9 182.60 77.50 3 1.22 146.7 19930721 182500.00 183000.00 165.3 69.27 19.19 0 11.05 22.13 863 990 8.64 1.11 5 13 182.60 77.50 10 0.72 169.2 19930721 182500.00 183000.00 187.2 69.24 19.18 0 11.13 31.70 1021 1554 8.75 1.42 6 21 182.60 77.50 22 0.34 191.7 19930721 182500.00 183000.00 209.2 69.20 19.18 0 11.23 34.54 1048 2014 8.78 1.62 5 23 182.60 77.50 40 0.02 214.1 19930721 182500.00 183000.00 231.2 69.16 19.17 0 11.31 32.42 1033 2254 8.84 1.58 5 23 182.60 77.50 61 0.00 236.6 19930721 182500.00 183000.00 253.2 69.12 19.17 0 11.37 31.37 1014 2409 8.86 1.60 4 23 182.60 77.50 75 0.00 259.1 19930721 182500.00 183000.00 275.2 69.08 19.16 0 11.38 26.91 1002 2412 8.91 1.61 4 23 182.60 77.50 88 0.00 281.6 19930721 182500.00 183000.00 297.2 69.05 19.16 0 11.38 19.58 1012 2420 8.91 1.77 4 24 182.60 77.50 96 0.00 304.1 19930721 182500.00 183000.00 319.2 69.01 19.15 0 11.35 20.45 1009 2447 8.95 1.92 5 28 182.60 77.50 100 0.00 326.6 19930721 182500.00 183000.00 341.2 68.98 19.15 0 11.31 14.78 1033 2498 8.97 2.26 6 33 182.60 77.50 100 0.00 349.1 19930721 182500.00 183000.00 363.2 68.94 19.15 0 11.27 3.08 1079 2539 8.98 2.83 7 39 182.60 77.50 100 0.00 371.5 19930721 182500.00 183000.00 385.2 68.90 19.14 0 11.22 7.60 1100 2564 9.00 3.21 9 49 182.60 77.50 100 0.00 394.0 19930721 182500.00 183000.00 407.2 68.87 19.14 0 11.18 17.79 1130 2649 9.05 4.12 11 59 182.60 77.50 100 0.00 416.5 19930721 182500.00 183000.00 429.2 68.84 19.13 0 11.12 20.61 1183 2647 9.05 5.75 13 69 182.60 77.50 100 0.00 439.0 19930721 182500.00 183000.00 451.3 68.80 19.13 0 11.06 2.01 1286 2655 9.11 7.55 20 95 182.60 77.50 100 0.00 461.5 19930721 182500.00 183000.00 473.3 68.77 19.13 0 10.99 15.15 1329 2533 9.15 9.00 26 117 182.60 77.50 100 0.00 484.0 19930721 182500.00 183000.00 495.3 68.74 19.12 0 10.97 52.87 1382 2715 9.21 11.01 33 149 182.60 77.50 100 0.00 506.4 19930721 182500.00 183000.00 517.3 68.70 19.12 0 10.92 39.86 1455 2706 9.26 15.51 47 200 182.60 77.50 100 0.00 528.9 19930721 182500.00 183000.00 539.4 68.67 19.11 0 10.86 -4.99 1490 2688 9.31 19.77 60 251 182.60 77.50 100 0.00 551.4 19930721 182500.00 183000.00 561.4 68.64 19.11 0 10.83 -0.95 1627 2741 9.35 27.04 77 306 182.60 77.50 100 0.00 573.9 19930721 182500.00 183000.00 583.4 68.61 19.11 0 10.75 13.39 1603 2664 9.43 33.57 107 425 182.60 77.50 100 0.00 596.4 19930721 183000.00 183500.00 92.9 69.41 19.20 0 10.99 4.42 2103 2103 9.36 15.87 107 107 182.60 77.50 0 4.08 95.2 19930721 183000.00 183500.00 96.0 69.40 19.20 0 10.91 -3.09 2203 1421 9.55 15.90 167 281 182.60 77.50 0 3.76 98.3 19930721 183000.00 183500.00 99.1 69.40 19.20 0 10.87 0.08 1935 1130 9.56 16.46 151 242 182.60 77.50 0 3.46 101.5 19930721 183000.00 183500.00 102.2 69.39 19.20 0 11.01 -2.68 2419 1135 9.55 14.07 141 188 182.60 77.50 0 3.18 104.6 19930721 183000.00 183500.00 105.3 69.38 19.20 0 11.03 -2.03 2351 1127 9.61 15.15 146 202 182.60 77.50 0 2.97 107.8 19930721 183000.00 183500.00 108.3 69.38 19.20 0 11.09 -0.72 2433 1234 9.65 15.80 141 206 182.60 77.50 0 2.76 110.9 19930721 183000.00 183500.00 111.4 69.37 19.20 0 11.15 -5.39 2387 1215 9.67 13.82 130 186 182.60 77.50 1 2.57 114.1 19930721 183000.00 183500.00 114.5 69.37 19.20 0 11.15 -5.27 2361 1265 9.70 14.82 135 203 182.60 77.50 0 2.39 117.2 19930721 183000.00 183500.00 117.6 69.36 19.20 0 11.20 -6.40 2511 1270 9.72 14.12 134 193 182.60 77.50 0 2.20 120.4 19930721 183000.00 183500.00 120.6 69.36 19.20 0 11.22 -5.65 2410 1235 9.75 14.53 134 195 182.60 77.50 0 2.04 123.5 19930721 183000.00 183500.00 123.7 69.35 19.20 0 11.22 -4.75 2291 1282 9.76 15.40 126 197 182.60 77.50 0 1.89 126.7 19930721 183000.00 183500.00 126.8 69.34 19.20 0 11.24 -1.56 2369 1278 9.77 15.61 127 191 182.60 77.50 1 1.75 129.8 19930721 183000.00 183500.00 129.9 69.34 19.20 0 11.23 4.87 2149 1262 9.79 16.19 124 200 182.60 77.50 2 1.64 132.9 19930721 183000.00 183500.00 132.9 69.33 19.19 0 11.28 5.21 2276 1229 9.80 15.31 126 187 182.60 77.50 2 1.53 136.1 19930721 183000.00 183500.00 136.0 69.33 19.19 0 11.27 10.30 2272 1257 9.80 16.89 124 188 182.60 77.50 2 1.43 139.2 19930721 183000.00 183500.00 139.1 69.32 19.19 0 11.25 15.61 2118 1265 9.78 18.03 115 187 182.60 77.50 2 1.34 142.4 19930721 183000.00 183500.00 142.2 69.32 19.19 0 11.32 -5.60 2474 1422 9.82 17.17 124 195 182.60 77.50 3 1.25 145.5 19930721 183000.00 183500.00 145.2 69.31 19.19 0 11.35 -7.39 2319 1419 9.84 16.32 112 185 182.60 77.50 4 1.17 148.7 19930721 183000.00 183500.00 148.3 69.31 19.19 0 11.30 0.47 2145 1189 9.81 16.47 111 172 182.60 77.50 4 1.09 151.8 19930721 183000.00 183500.00 151.4 69.30 19.19 0 11.27 8.46 2049 1070 9.79 16.95 109 162 182.60 77.50 4 1.02 155.0 19930721 183000.00 183500.00 154.5 69.29 19.19 0 11.32 7.78 2305 1114 9.79 16.78 112 155 182.60 77.50 5 0.95 158.1 19930721 183000.00 183500.00 157.5 69.29 19.19 0 11.28 11.88 2037 1084 9.79 18.56 110 163 182.60 77.50 6 0.88 161.3 19930721 183000.00 183500.00 160.6 69.28 19.19 0 11.38 -5.42 2354 1228 9.81 16.41 104 150 182.60 77.50 8 0.82 164.4 19930721 183000.00 183500.00 163.7 69.28 19.19 0 11.36 -0.34 2150 1179 9.80 16.94 100 148 182.60 77.50 9 0.75 167.6 19930721 183000.00 183500.00 166.8 69.27 19.19 0 11.35 3.83 2110 1226 9.83 17.90 104 162 182.60 77.50 11 0.69 170.7 19930721 183000.00 183500.00 169.9 69.27 19.19 0 11.38 9.46 2356 1246 9.82 17.15 113 160 182.60 77.50 12 0.64 173.9 19930721 183000.00 183500.00 172.9 69.26 19.19 0 11.34 0.99 2238 1183 9.84 18.40 122 173 182.60 77.50 14 0.58 177.0 19930721 183000.00 183500.00 176.0 69.26 19.19 0 11.31 -10.86 2032 1108 9.83 18.72 115 167 182.60 77.50 16 0.53 180.2 19930721 183000.00 183500.00 179.1 69.25 19.18 0 11.40 -12.96 2293 1201 9.86 17.01 123 171 182.60 77.50 17 0.47 183.3 19930721 183000.00 183500.00 182.2 69.24 19.18 0 11.37 -13.20 2102 1238 9.87 17.53 118 181 182.60 77.50 19 0.42 186.5 19930721 183000.00 183500.00 185.2 69.24 19.18 0 11.39 -13.87 1999 1112 9.86 16.13 108 158 182.60 77.50 21 0.37 189.6 19930721 183000.00 183500.00 188.3 69.23 19.18 0 11.39 -11.54 1955 1130 9.88 16.08 108 162 182.60 77.50 23 0.32 192.8 19930721 183000.00 183500.00 191.4 69.23 19.18 0 11.45 -7.66 2174 1215 9.90 14.95 115 166 182.60 77.50 25 0.27 195.9 19930721 183000.00 183500.00 194.5 69.22 19.18 0 11.40 -5.14 1807 1147 9.90 16.16 100 161 182.60 77.50 26 0.22 199.1 19930721 183000.00 183500.00 197.6 69.22 19.18 0 11.46 -4.44 2016 1298 9.92 15.87 107 172 182.60 77.50 28 0.18 202.2 19930721 183000.00 183500.00 200.6 69.21 19.18 0 11.41 7.24 1876 1190 9.93 16.10 114 182 182.60 77.50 30 0.13 205.3 19930721 183000.00 183500.00 203.7 69.21 19.18 0 11.50 6.26 2211 1334 9.97 14.43 122 186 182.60 77.50 33 0.09 208.5 19930721 183000.00 183500.00 206.8 69.20 19.18 0 11.45 9.47 1874 1219 9.97 14.72 111 181 182.60 77.50 37 0.04 211.6 19930721 183000.00 183500.00 209.9 69.20 19.18 0 11.51 3.13 1876 1280 10.01 14.22 110 185 182.60 77.50 41 0.01 214.8 19930721 183000.00 183500.00 212.9 69.19 19.18 0 11.46 -1.34 1561 1200 9.67 13.66 35 58 182.60 77.50 45 0.00 217.9 19930721 183000.00 183500.00 216.0 69.19 19.18 0 11.52 -14.94 1809 1331 10.01 17.00 102 182 182.60 77.50 49 0.00 221.1 19930721 183000.00 183500.00 219.1 69.18 19.18 0 11.49 -20.43 1709 1240 10.02 18.33 101 179 182.60 77.50 52 0.00 224.2 19930721 183000.00 183500.00 222.2 69.17 19.17 0 11.53 -24.35 1718 1294 10.06 17.96 99 180 182.60 77.50 55 0.00 227.4 19930721 183000.00 183500.00 225.3 69.17 19.17 0 11.52 -28.31 1694 1251 10.05 17.78 98 176 182.60 77.50 56 0.00 230.5 19930721 183000.00 183500.00 228.3 69.16 19.17 0 11.51 -22.56 1784 1214 10.05 17.89 107 180 182.60 77.50 58 0.00 233.7 19930721 183000.00 183500.00 231.4 69.16 19.17 0 11.53 -5.28 1898 1170 10.06 17.66 116 180 182.60 77.50 60 0.00 236.8 19930721 183000.00 183500.00 234.5 69.15 19.17 0 11.52 4.64 1776 1091 10.07 18.36 111 173 182.60 77.50 63 0.00 240.0 19930721 183000.00 183500.00 237.6 69.15 19.17 0 11.51 5.71 1706 944 9.94 17.20 78 106 182.60 77.50 65 0.00 243.1 19930721 183000.00 183500.00 240.6 69.14 19.17 0 11.47 10.16 1511 865 9.92 17.42 72 100 182.60 77.50 67 0.00 246.3 19930721 183000.00 183500.00 243.7 69.14 19.17 0 11.51 6.59 1644 895 10.09 17.18 117 165 182.60 77.50 69 0.00 249.4 19930721 183000.00 183500.00 246.8 69.13 19.17 0 11.53 -3.13 1646 923 10.09 17.65 109 157 182.60 77.50 70 0.00 252.6 19930721 183000.00 183500.00 249.9 69.13 19.17 0 11.53 15.19 1585 876 10.10 17.55 108 154 182.60 77.50 72 0.00 255.7 19930721 183000.00 183500.00 253.0 69.12 19.17 0 11.54 25.82 1645 817 10.08 16.38 110 144 182.60 77.50 74 0.00 258.9 19930721 183000.00 183500.00 256.0 69.12 19.17 0 11.53 25.38 1579 821 10.06 17.75 100 135 182.60 77.50 76 0.00 262.0 19930721 183000.00 183500.00 259.1 69.11 19.17 0 11.55 25.97 1637 825 10.09 17.38 108 142 182.60 77.50 78 0.00 265.2 19930721 183000.00 183500.00 262.2 69.11 19.17 0 11.50 26.21 1430 784 10.11 18.57 106 153 182.60 77.50 80 0.00 268.3 19930721 183000.00 183500.00 265.3 69.10 19.17 0 11.57 24.93 1595 849 10.14 17.62 111 154 182.60 77.50 82 0.00 271.5 19930721 183000.00 183500.00 268.4 69.10 19.16 0 11.53 34.29 1380 781 10.11 19.05 95 139 182.60 77.50 84 0.00 274.6 19930721 183000.00 183500.00 271.4 69.09 19.16 0 11.56 36.64 1418 822 10.14 19.61 95 141 182.60 77.50 86 0.00 277.7 19930721 183000.00 183500.00 143.3 69.31 19.19 0 11.02 25.84 624 574 9.79 28.85 38 80 182.60 77.50 3 1.22 146.7 19930721 183000.00 183500.00 165.3 69.27 19.19 0 11.05 26.01 733 987 10.25 15.03 96 367 182.60 77.50 10 0.72 169.2 19930721 183000.00 183500.00 187.3 69.24 19.18 0 11.07 47.51 1174 1443 10.19 25.00 227 636 182.60 77.50 22 0.34 191.7 19930721 183000.00 183500.00 209.2 69.20 19.18 0 11.21 33.78 1075 1939 10.28 32.17 168 664 182.60 77.50 40 0.02 214.1 19930721 183000.00 183500.00 231.2 69.16 19.17 0 11.33 23.65 1076 2256 10.36 83.35 156 752 182.60 77.50 60 0.00 236.6 19930721 183000.00 183500.00 253.2 69.12 19.17 0 11.42 -7.54 1013 2472 10.44 52.21 172 962 182.60 77.50 74 0.00 259.1 19930721 183000.00 183500.00 275.2 69.08 19.16 0 11.45 -10.90 973 2426 10.49 40.66 199 1102 182.60 77.50 88 0.00 281.6 19930721 183000.00 183500.00 297.2 69.05 19.16 0 11.43 -16.55 1025 2388 10.52 40.74 252 1225 182.60 77.50 96 0.00 304.1 19930721 183000.00 183500.00 319.2 69.01 19.15 0 11.40 -11.38 1085 2448 10.53 44.85 266 1239 182.60 77.50 100 0.00 326.6 19930721 183000.00 183500.00 341.2 68.98 19.15 0 11.35 -26.24 1110 2538 10.57 56.13 314 1523 182.60 77.50 100 0.00 349.1 19930721 183000.00 183500.00 363.2 68.94 19.15 0 11.30 -26.03 1175 2595 10.62 71.39 386 1915 182.60 77.50 100 0.00 371.5 19930721 183000.00 183500.00 385.2 68.90 19.14 0 11.25 -5.30 1275 2680 10.68 93.35 518 2628 182.60 77.50 100 0.00 394.0 19930721 183000.00 183500.00 407.2 68.87 19.14 0 11.20 -8.32 1292 2714 10.74 120.62 675 3437 182.60 77.50 100 0.00 416.5 19930721 183000.00 183500.00 429.3 68.84 19.13 0 11.15 3.81 1249 2703 10.78 156.93 860 4361 182.60 77.50 100 0.00 439.0 19930721 183000.00 183500.00 451.3 68.80 19.13 0 11.11 -5.75 1277 2770 10.83 195.73 1077 5572 182.60 77.50 100 0.00 461.5 19930721 183000.00 183500.00 473.3 68.77 19.13 2 10.86 -0.00 1590 2404 10.91 668.78 3747 12196 182.60 77.50 100 0.00 484.0 19930721 183000.00 183500.00 495.3 68.74 19.12 2 10.81 -0.00 1656 2495 10.97 894.13 4646 15188 182.60 77.50 100 0.00 506.4 19930721 183000.00 183500.00 517.3 68.70 19.12 2 10.75 -0.00 1722 2586 11.03 1239.51 5673 18597 182.60 77.50 100 0.00 528.9 19930721 183000.00 183500.00 539.4 68.67 19.11 2 10.70 -0.00 1789 2675 11.10 1768.01 6721 22119 182.60 77.50 100 0.00 551.4 19930721 183000.00 183500.00 561.4 68.64 19.11 2 10.67 -0.00 1855 2760 11.15 2230.85 7374 24462 182.60 77.50 100 0.00 573.9 19930721 183000.00 183500.00 583.4 68.61 19.11 2 10.64 -0.00 1909 2823 11.20 2868.83 7994 26700 182.60 77.50 100 0.00 596.4 19930721 183500.00 184000.00 92.9 69.41 19.20 0 10.88 72.99 1574 1574 9.13 17.18 54 54 182.60 77.50 0 4.00 95.2 19930721 183500.00 184000.00 96.0 69.40 19.20 0 10.96 50.38 2267 1461 9.59 15.63 159 274 182.60 77.50 0 3.76 98.3 19930721 183500.00 184000.00 99.1 69.40 19.20 0 10.93 45.31 1985 1110 9.56 15.93 131 205 182.60 77.50 0 3.46 101.5 19930721 183500.00 184000.00 102.2 69.39 19.20 0 11.00 30.59 2173 1161 9.59 16.38 134 202 182.60 77.50 0 3.18 104.6 19930721 183500.00 184000.00 105.3 69.38 19.20 0 11.05 31.48 2092 1179 9.66 16.88 137 215 182.60 77.50 0 2.97 107.8 19930721 183500.00 184000.00 108.3 69.38 19.20 0 11.13 27.10 2321 1232 9.68 15.33 135 200 182.60 77.50 0 2.76 110.9 19930721 183500.00 184000.00 111.4 69.37 19.20 0 11.19 23.77 2354 1215 9.70 14.35 128 185 182.60 77.50 0 2.57 114.1 19930721 183500.00 184000.00 114.5 69.37 19.20 0 11.22 27.58 2305 1199 9.72 13.91 123 178 182.60 77.50 1 2.39 117.2 19930721 183500.00 184000.00 117.6 69.36 19.20 0 11.28 20.83 2553 1239 9.74 13.21 126 172 182.60 77.50 1 2.20 120.4 19930721 183500.00 184000.00 120.6 69.36 19.20 0 11.24 22.62 2045 1129 9.77 13.85 110 169 182.60 77.50 0 2.04 123.5 19930721 183500.00 184000.00 123.7 69.35 19.20 0 11.32 14.91 2249 1198 9.81 12.58 113 167 182.60 77.50 0 1.89 126.7 19930721 183500.00 184000.00 126.8 69.34 19.20 0 11.30 13.93 2035 1116 9.82 12.97 107 163 182.60 77.50 1 1.75 129.8 19930721 183500.00 184000.00 129.9 69.34 19.20 0 11.33 17.27 1994 1093 9.81 13.09 99 150 182.60 77.50 2 1.64 132.9 19930721 183500.00 184000.00 132.9 69.33 19.19 0 11.35 17.90 1845 1015 9.85 12.38 96 146 182.60 77.50 2 1.53 136.1 19930721 183500.00 184000.00 136.0 69.33 19.19 0 11.32 16.29 1692 999 9.85 13.37 90 146 182.60 77.50 2 1.43 139.2 19930721 183500.00 184000.00 139.1 69.32 19.19 0 11.35 15.57 1816 980 9.83 13.14 91 135 182.60 77.50 2 1.34 142.4 19930721 183500.00 184000.00 142.2 69.32 19.19 0 11.37 3.61 1911 1042 9.83 13.54 90 136 182.60 77.50 3 1.25 145.5 19930721 183500.00 184000.00 145.2 69.31 19.19 0 11.35 4.07 1927 1042 9.82 14.42 90 135 182.60 77.50 4 1.17 148.7 19930721 183500.00 184000.00 148.3 69.31 19.19 0 11.39 10.15 2121 1095 9.86 13.76 101 147 182.60 77.50 4 1.09 151.8 19930721 183500.00 184000.00 151.4 69.30 19.19 0 11.30 19.61 1704 908 9.83 14.60 91 138 182.60 77.50 4 1.02 155.0 19930721 183500.00 184000.00 154.5 69.29 19.19 0 11.41 12.97 2147 1161 9.85 14.32 96 144 182.60 77.50 5 0.95 158.1 19930721 183500.00 184000.00 157.5 69.29 19.19 0 11.41 8.87 2213 1148 9.86 13.85 100 145 182.60 77.50 5 0.88 161.3 19930721 183500.00 184000.00 160.6 69.28 19.19 0 11.38 1.58 2031 1083 9.84 14.14 94 140 182.60 77.50 7 0.82 164.4 19930721 183500.00 184000.00 163.7 69.28 19.19 0 11.42 4.91 2045 1243 9.87 13.95 96 156 182.60 77.50 9 0.75 167.6 19930721 183500.00 184000.00 166.8 69.27 19.19 0 11.42 1.80 1877 1132 9.87 13.13 89 142 182.60 77.50 11 0.69 170.7 19930721 183500.00 184000.00 169.9 69.27 19.19 0 11.44 5.11 2005 1320 9.88 13.94 92 156 182.60 77.50 12 0.64 173.9 19930721 183500.00 184000.00 172.9 69.26 19.19 0 11.43 8.28 1981 1370 9.88 14.95 90 160 182.60 77.50 14 0.58 177.0 19930721 183500.00 184000.00 176.0 69.26 19.19 0 11.49 1.90 2145 1470 9.91 13.41 96 167 182.60 77.50 16 0.53 180.2 19930721 183500.00 184000.00 179.1 69.25 19.18 0 11.52 6.55 2195 1529 9.93 12.92 94 166 182.60 77.50 17 0.47 183.3 19930721 183500.00 184000.00 182.2 69.24 19.18 0 11.51 12.56 1994 1501 9.93 13.85 88 165 182.60 77.50 18 0.42 186.5 19930721 183500.00 184000.00 185.2 69.24 19.18 0 11.54 10.54 2269 1596 9.93 13.86 99 173 182.60 77.50 20 0.37 189.6 19930721 183500.00 184000.00 188.3 69.23 19.18 0 11.48 19.61 2158 1417 9.93 15.02 108 178 182.60 77.50 22 0.32 192.8 19930721 183500.00 184000.00 191.4 69.23 19.18 0 11.51 13.04 2101 1400 9.95 14.49 105 176 182.60 77.50 23 0.27 195.9 19930721 183500.00 184000.00 194.5 69.22 19.18 0 11.51 11.53 2050 1425 9.97 15.12 104 181 182.60 77.50 25 0.22 199.1 19930721 183500.00 184000.00 197.6 69.22 19.18 0 11.46 7.93 1721 1264 9.99 14.43 100 183 182.60 77.50 27 0.18 202.2 19930721 183500.00 184000.00 200.6 69.21 19.18 0 11.47 17.01 1880 1230 10.01 15.28 112 184 182.60 77.50 29 0.13 205.3 19930721 183500.00 184000.00 203.7 69.21 19.18 0 11.46 26.27 1644 1193 10.02 15.25 99 179 182.60 77.50 33 0.09 208.5 19930721 183500.00 184000.00 206.8 69.20 19.18 0 11.46 21.44 1679 1133 10.01 16.56 98 168 182.60 77.50 36 0.04 211.6 19930721 183500.00 184000.00 209.9 69.20 19.18 0 11.52 25.83 1733 1242 10.06 15.87 102 182 182.60 77.50 40 0.01 214.8 19930721 183500.00 184000.00 212.9 69.19 19.18 0 11.49 28.02 1635 1049 10.02 15.30 94 154 182.60 77.50 44 0.00 217.9 19930721 183500.00 184000.00 216.0 69.19 19.18 0 11.50 21.95 1570 1017 10.03 16.07 90 148 182.60 77.50 49 0.00 221.1 19930721 183500.00 184000.00 219.1 69.18 19.18 0 11.53 16.40 1736 989 10.04 16.71 101 149 182.60 77.50 52 0.00 224.2 19930721 183500.00 184000.00 222.2 69.17 19.17 0 11.51 21.26 1672 973 10.05 18.01 97 147 182.60 77.50 55 0.00 227.4 19930721 183500.00 184000.00 225.3 69.17 19.17 0 11.51 20.82 1630 965 10.05 18.52 94 145 182.60 77.50 56 0.00 230.5 19930721 183500.00 184000.00 228.3 69.16 19.17 0 11.54 20.10 1709 1005 10.08 18.46 100 152 182.60 77.50 58 0.00 233.7 19930721 183500.00 184000.00 231.4 69.16 19.17 0 11.52 16.51 1550 932 10.07 18.97 91 142 182.60 77.50 60 0.00 236.8 19930721 183500.00 184000.00 234.5 69.15 19.17 0 11.56 22.24 1549 902 10.08 17.41 89 134 182.60 77.50 62 0.00 240.0 19930721 183500.00 184000.00 237.6 69.15 19.17 0 11.57 19.43 1601 886 10.08 16.87 91 132 182.60 77.50 64 0.00 243.1 19930721 183500.00 184000.00 240.6 69.14 19.17 0 11.59 12.47 1580 899 10.09 17.11 83 125 182.60 77.50 66 0.00 246.3 19930721 183500.00 184000.00 243.7 69.14 19.17 0 11.57 16.95 1363 871 10.10 17.96 78 128 182.60 77.50 68 0.00 249.4 19930721 183500.00 184000.00 246.8 69.13 19.17 0 11.67 5.29 1566 1068 10.17 17.53 86 147 182.60 77.50 69 0.00 252.6 19930721 183500.00 184000.00 249.9 69.13 19.17 0 11.58 13.42 1488 875 10.10 19.49 85 131 182.60 77.50 71 0.00 255.7 19930721 183500.00 184000.00 253.0 69.12 19.17 0 11.58 6.25 1493 831 10.09 17.78 86 125 182.60 77.50 73 0.00 258.9 19930721 183500.00 184000.00 256.0 69.12 19.17 0 11.60 -0.18 1547 823 10.11 18.26 89 125 182.60 77.50 76 0.00 262.0 19930721 183500.00 184000.00 259.1 69.11 19.17 0 11.59 4.99 1471 752 10.07 18.16 81 111 182.60 77.50 78 0.00 265.2 19930721 183500.00 184000.00 262.2 69.11 19.17 0 11.59 13.90 1622 728 10.06 18.12 88 108 182.60 77.50 80 0.00 268.3 19930721 183500.00 184000.00 265.3 69.10 19.17 0 11.58 18.54 1533 737 10.09 19.26 89 117 182.60 77.50 82 0.00 271.5 19930721 183500.00 184000.00 268.4 69.10 19.16 0 11.60 16.62 1590 789 10.11 19.81 89 120 182.60 77.50 83 0.00 274.6 19930721 183500.00 184000.00 271.4 69.09 19.16 0 11.56 17.01 1552 745 9.99 21.31 68 85 182.60 77.50 85 0.00 277.7 19930721 183500.00 184000.00 143.3 69.31 19.19 0 11.11 24.14 586 586 8.68 1.00 3 8 182.60 77.50 3 1.22 146.7 19930721 183500.00 184000.00 165.3 69.27 19.19 0 11.10 28.99 779 996 8.67 1.07 4 12 182.60 77.50 10 0.72 169.2 19930721 183500.00 184000.00 187.2 69.24 19.18 0 11.16 16.38 942 1501 8.72 1.30 5 18 182.60 77.50 21 0.34 191.7 19930721 183500.00 184000.00 209.2 69.20 19.18 0 11.28 -4.74 1064 2021 8.82 1.54 5 22 182.60 77.50 39 0.02 214.1 19930721 183500.00 184000.00 231.2 69.16 19.17 0 11.41 -20.79 1038 2360 8.94 1.20 4 23 182.60 77.50 60 0.00 236.6 19930721 183500.00 184000.00 253.2 69.12 19.17 0 11.47 -20.29 1034 2503 8.98 1.41 4 23 182.60 77.50 74 0.00 259.1 19930721 183500.00 184000.00 275.2 69.08 19.16 0 11.46 -18.05 1027 2468 9.00 1.41 4 23 182.60 77.50 87 0.00 281.6 19930721 183500.00 184000.00 297.2 69.05 19.16 0 11.42 -6.85 1047 2428 8.99 1.74 4 25 182.60 77.50 96 0.00 304.1 19930721 183500.00 184000.00 319.2 69.01 19.15 0 11.38 -1.91 1067 2481 8.99 1.97 5 29 182.60 77.50 100 0.00 326.6 19930721 183500.00 184000.00 341.2 68.98 19.15 0 11.33 0.93 1092 2532 9.01 2.40 6 35 182.60 77.50 100 0.00 349.1 19930721 183500.00 184000.00 363.2 68.94 19.15 0 11.28 8.88 1152 2579 9.01 3.00 8 40 182.60 77.50 100 0.00 371.5 19930721 183500.00 184000.00 385.2 68.90 19.14 0 11.24 7.85 1170 2680 9.06 3.47 10 53 182.60 77.50 100 0.00 394.0 19930721 183500.00 184000.00 407.2 68.87 19.14 0 11.18 7.29 1194 2748 9.04 4.34 11 60 182.60 77.50 100 0.00 416.5 19930721 183500.00 184000.00 429.2 68.84 19.13 0 11.13 -3.57 1243 2765 9.10 5.60 15 77 182.60 77.50 100 0.00 439.0 19930721 183500.00 184000.00 451.3 68.80 19.13 0 11.08 -4.68 1307 2779 9.15 6.92 20 98 182.60 77.50 100 0.00 461.5 19930721 183500.00 184000.00 473.3 68.77 19.13 0 11.03 -12.71 1344 2790 9.20 9.38 26 127 182.60 77.50 100 0.00 484.0 19930721 183500.00 184000.00 495.3 68.74 19.12 0 10.98 13.67 1459 2801 9.20 11.51 36 156 182.60 77.50 100 0.00 506.4 19930721 183500.00 184000.00 517.3 68.70 19.12 0 10.94 0.40 1500 2967 9.28 14.61 45 209 182.60 77.50 100 0.00 528.9 19930721 183500.00 184000.00 539.4 68.67 19.11 0 10.90 -2.28 1519 3045 9.33 19.34 57 263 182.60 77.50 100 0.00 551.4 19930721 183500.00 184000.00 561.4 68.64 19.11 0 10.85 28.28 1812 2993 9.40 26.85 87 346 182.60 77.50 100 0.00 573.9 19930721 183500.00 184000.00 583.4 68.61 19.11 0 10.81 -21.10 1679 2931 9.41 28.53 94 388 182.60 77.50 100 0.00 596.4 19930721 184000.00 184500.00 92.9 69.41 19.20 0 10.90 48.02 1311 1311 9.14 16.67 46 46 182.60 77.50 0 3.93 95.2 19930721 184000.00 184500.00 96.0 69.40 19.20 0 10.87 54.11 1607 1000 9.62 17.62 145 246 182.60 77.50 0 3.76 98.3 19930721 184000.00 184500.00 99.1 69.40 19.20 0 10.94 41.37 1763 901 9.57 16.47 120 176 182.60 77.50 0 3.46 101.5 19930721 184000.00 184500.00 102.2 69.39 19.20 0 11.10 24.32 2303 932 9.46 12.57 87 101 182.60 77.50 0 3.18 104.6 19930721 184000.00 184500.00 105.3 69.38 19.20 0 11.14 23.89 2095 887 9.48 12.21 77 93 182.60 77.50 0 2.97 107.8 19930721 184000.00 184500.00 108.3 69.38 19.20 0 11.24 27.06 2389 995 9.56 11.75 85 101 182.60 77.50 0 2.76 110.9 19930721 184000.00 184500.00 111.4 69.37 19.20 0 11.28 19.81 2422 1035 9.73 12.31 116 147 182.60 77.50 0 2.57 114.1 19930721 184000.00 184500.00 114.5 69.37 19.20 0 11.27 20.83 2184 973 9.75 12.60 112 145 182.60 77.50 0 2.39 117.2 19930721 184000.00 184500.00 117.6 69.36 19.20 0 11.32 18.18 2256 959 9.78 12.22 111 139 182.60 77.50 0 2.20 120.4 19930721 184000.00 184500.00 120.6 69.36 19.20 0 11.36 15.64 2225 997 9.80 11.97 105 137 182.60 77.50 1 2.04 123.5 19930721 184000.00 184500.00 123.7 69.35 19.20 0 11.37 7.94 2127 1035 9.82 12.55 100 139 182.60 77.50 1 1.89 126.7 19930721 184000.00 184500.00 126.8 69.34 19.20 0 11.39 3.44 2120 1065 9.83 12.78 96 137 182.60 77.50 1 1.75 129.8 19930721 184000.00 184500.00 129.9 69.34 19.20 0 11.39 5.10 1859 1018 9.85 12.48 87 132 182.60 77.50 2 1.64 132.9 19930721 184000.00 184500.00 132.9 69.33 19.19 0 11.41 3.19 1844 1004 9.86 12.15 86 130 182.60 77.50 2 1.53 136.1 19930721 184000.00 184500.00 136.0 69.33 19.19 0 11.39 6.08 1743 1069 9.89 12.98 87 144 182.60 77.50 2 1.43 139.2 19930721 184000.00 184500.00 139.1 69.32 19.19 0 11.38 12.72 1745 1068 9.90 13.95 91 149 182.60 77.50 2 1.34 142.4 19930721 184000.00 184500.00 142.2 69.32 19.19 0 11.35 -0.14 1675 954 9.89 13.84 94 146 182.60 77.50 3 1.25 145.5 19930721 184000.00 184500.00 145.2 69.31 19.19 0 11.38 7.41 1855 1067 9.91 13.97 100 157 182.60 77.50 3 1.17 148.7 19930721 184000.00 184500.00 148.3 69.31 19.19 0 11.37 21.31 1880 1095 9.90 14.66 99 160 182.60 77.50 3 1.09 151.8 19930721 184000.00 184500.00 151.4 69.30 19.19 0 11.37 10.82 1781 969 9.88 14.28 93 140 182.60 77.50 4 1.02 155.0 19930721 184000.00 184500.00 154.5 69.29 19.19 0 11.32 -5.03 1650 792 9.83 13.38 91 124 182.60 77.50 5 0.95 158.1 19930721 184000.00 184500.00 157.5 69.29 19.19 0 11.37 -0.72 1746 886 9.84 12.40 86 122 182.60 77.50 5 0.88 161.3 19930721 184000.00 184500.00 160.6 69.28 19.19 0 11.38 1.48 1823 952 9.85 12.61 88 128 182.60 77.50 7 0.82 164.4 19930721 184000.00 184500.00 163.7 69.28 19.19 0 11.39 8.94 1941 998 9.84 13.95 92 131 182.60 77.50 8 0.75 167.6 19930721 184000.00 184500.00 166.8 69.27 19.19 0 11.42 20.72 2000 1104 9.88 14.05 96 143 182.60 77.50 10 0.69 170.7 19930721 184000.00 184500.00 169.9 69.27 19.19 0 11.43 17.88 1897 1160 9.89 13.93 87 142 182.60 77.50 12 0.64 173.9 19930721 184000.00 184500.00 172.9 69.26 19.19 0 11.48 20.97 1985 1297 9.93 12.92 94 160 182.60 77.50 14 0.58 177.0 19930721 184000.00 184500.00 176.0 69.26 19.19 0 11.49 20.01 2013 1368 9.94 13.98 95 165 182.60 77.50 16 0.53 180.2 19930721 184000.00 184500.00 179.1 69.25 19.18 0 11.50 21.91 2255 1455 9.91 15.05 103 169 182.60 77.50 17 0.47 183.3 19930721 184000.00 184500.00 182.2 69.24 19.18 0 11.46 23.59 2100 1445 9.91 16.81 103 177 182.60 77.50 18 0.42 186.5 19930721 184000.00 184500.00 185.2 69.24 19.18 0 11.43 27.03 1998 1366 9.94 18.06 112 193 182.60 77.50 20 0.37 189.6 19930721 184000.00 184500.00 188.3 69.23 19.18 0 11.47 21.35 2205 1350 9.95 16.18 121 189 182.60 77.50 22 0.32 192.8 19930721 184000.00 184500.00 191.4 69.23 19.18 0 11.42 20.10 1898 1218 9.96 16.90 115 189 182.60 77.50 23 0.27 195.9 19930721 184000.00 184500.00 194.5 69.22 19.18 0 11.41 16.11 1961 1082 9.92 15.36 119 170 182.60 77.50 25 0.22 199.1 19930721 184000.00 184500.00 197.6 69.22 19.18 0 11.39 14.95 1879 979 9.92 15.81 118 162 182.60 77.50 27 0.18 202.2 19930721 184000.00 184500.00 200.6 69.21 19.18 0 11.45 12.16 2032 1094 9.95 15.51 124 171 182.60 77.50 29 0.13 205.3 19930721 184000.00 184500.00 203.7 69.21 19.18 0 11.45 17.77 1972 1038 9.94 15.26 116 157 182.60 77.50 32 0.09 208.5 19930721 184000.00 184500.00 206.8 69.20 19.18 0 11.43 19.07 1813 954 9.95 15.63 113 154 182.60 77.50 36 0.04 211.6 19930721 184000.00 184500.00 209.9 69.20 19.18 0 11.41 30.47 1710 912 9.96 16.93 112 155 182.60 77.50 40 0.01 214.8 19930721 184000.00 184500.00 212.9 69.19 19.18 0 11.44 11.18 1684 903 10.00 17.09 115 160 182.60 77.50 44 0.00 217.9 19930721 184000.00 184500.00 216.0 69.19 19.18 0 11.49 19.93 1672 970 10.02 15.34 101 149 182.60 77.50 48 0.00 221.1 19930721 184000.00 184500.00 219.1 69.18 19.18 0 11.52 24.65 1746 997 9.93 15.02 76 108 182.60 77.50 51 0.00 224.2 19930721 184000.00 184500.00 222.2 69.17 19.17 0 11.52 24.86 1681 962 9.93 15.32 72 103 182.60 77.50 54 0.00 227.4 19930721 184000.00 184500.00 225.3 69.17 19.17 0 11.50 16.64 1569 886 10.03 15.51 93 138 182.60 77.50 56 0.00 230.5 19930721 184000.00 184500.00 228.3 69.16 19.17 0 11.54 18.62 1657 1007 10.06 16.24 94 147 182.60 77.50 58 0.00 233.7 19930721 184000.00 184500.00 231.4 69.16 19.17 0 11.58 5.83 1839 1019 10.06 15.08 101 144 182.60 77.50 59 0.00 236.8 19930721 184000.00 184500.00 234.5 69.15 19.17 0 11.52 -2.87 1467 881 10.04 16.17 87 133 182.60 77.50 62 0.00 240.0 19930721 184000.00 184500.00 237.6 69.15 19.17 0 11.54 -3.11 1615 921 10.05 17.29 94 136 182.60 77.50 64 0.00 243.1 19930721 184000.00 184500.00 240.6 69.14 19.17 0 11.55 -1.89 1656 898 10.05 16.96 98 136 182.60 77.50 65 0.00 246.3 19930721 184000.00 184500.00 243.7 69.14 19.17 0 11.57 3.75 1697 917 10.09 16.26 107 147 182.60 77.50 67 0.00 249.4 19930721 184000.00 184500.00 246.8 69.13 19.17 0 11.57 2.68 1565 927 10.08 16.13 94 140 182.60 77.50 69 0.00 252.6 19930721 184000.00 184500.00 249.9 69.13 19.17 0 11.55 4.48 1471 897 10.08 16.92 88 137 182.60 77.50 71 0.00 255.7 19930721 184000.00 184500.00 253.0 69.12 19.17 0 11.57 2.21 1529 903 10.08 16.23 89 134 182.60 77.50 73 0.00 258.9 19930721 184000.00 184500.00 256.0 69.12 19.17 0 11.62 -4.08 1719 964 10.11 15.97 101 145 182.60 77.50 75 0.00 262.0 19930721 184000.00 184500.00 259.1 69.11 19.17 0 11.62 4.15 1637 996 10.08 16.63 89 135 182.60 77.50 77 0.00 265.2 19930721 184000.00 184500.00 262.2 69.11 19.17 0 11.61 15.73 1619 1000 10.11 18.29 92 142 182.60 77.50 80 0.00 268.3 19930721 184000.00 184500.00 265.3 69.10 19.17 0 11.55 9.90 1521 890 10.13 20.07 101 152 182.60 77.50 82 0.00 271.5 19930721 184000.00 184500.00 268.4 69.10 19.16 0 11.54 3.36 1456 830 10.12 19.33 95 141 182.60 77.50 83 0.00 274.6 19930721 184000.00 184500.00 271.4 69.09 19.16 0 11.55 7.86 1523 824 10.15 20.08 107 154 182.60 77.50 85 0.00 277.7 19930721 184000.00 184500.00 143.3 69.31 19.19 0 11.18 16.92 547 588 8.72 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 184000.00 184500.00 165.3 69.27 19.19 0 11.12 9.12 781 976 8.67 1.18 4 12 182.60 77.50 9 0.72 169.2 19930721 184000.00 184500.00 187.2 69.24 19.18 0 11.16 -9.21 1012 1536 8.75 1.30 6 19 182.60 77.50 21 0.34 191.7 19930721 184000.00 184500.00 209.2 69.20 19.18 0 11.28 -18.18 1127 2103 8.84 1.52 6 24 182.60 77.50 39 0.02 214.1 19930721 184000.00 184500.00 231.2 69.16 19.17 0 11.39 -11.89 1092 2396 8.94 1.53 5 25 182.60 77.50 59 0.00 236.6 19930721 184000.00 184500.00 253.2 69.12 19.17 0 11.43 3.43 1067 2527 8.94 1.54 5 24 182.60 77.50 73 0.00 259.1 19930721 184000.00 184500.00 275.2 69.08 19.16 0 11.43 10.96 1044 2511 8.94 1.53 4 23 182.60 77.50 87 0.00 281.6 19930721 184000.00 184500.00 297.2 69.05 19.16 0 11.40 14.23 1057 2500 8.93 1.78 4 24 182.60 77.50 96 0.00 304.1 19930721 184000.00 184500.00 319.2 69.01 19.15 0 11.36 24.02 1066 2546 8.95 2.04 5 28 182.60 77.50 100 0.00 326.6 19930721 184000.00 184500.00 341.2 68.98 19.15 0 11.32 30.25 1094 2597 8.97 2.38 6 35 182.60 77.50 100 0.00 349.1 19930721 184000.00 184500.00 363.2 68.94 19.15 0 11.27 28.98 1103 2657 8.98 2.79 7 40 182.60 77.50 100 0.00 371.5 19930721 184000.00 184500.00 385.2 68.90 19.14 0 11.22 46.25 1124 2696 9.01 3.29 9 49 182.60 77.50 100 0.00 394.0 19930721 184000.00 184500.00 407.2 68.87 19.14 0 11.18 51.40 1184 2745 9.03 4.11 11 60 182.60 77.50 100 0.00 416.5 19930721 184000.00 184500.00 429.2 68.84 19.13 0 11.11 40.11 1208 2763 9.06 5.63 14 74 182.60 77.50 100 0.00 439.0 19930721 184000.00 184500.00 451.3 68.80 19.13 0 11.06 37.98 1264 2816 9.14 6.91 19 101 182.60 77.50 100 0.00 461.5 19930721 184000.00 184500.00 473.3 68.77 19.13 0 11.02 40.16 1270 2843 9.16 8.60 23 120 182.60 77.50 100 0.00 484.0 19930721 184000.00 184500.00 495.3 68.74 19.12 0 10.96 23.46 1380 2847 9.22 12.02 34 163 182.60 77.50 100 0.00 506.4 19930721 184000.00 184500.00 517.3 68.70 19.12 0 10.90 51.13 1441 2807 9.27 16.18 47 212 182.60 77.50 100 0.00 528.9 19930721 184000.00 184500.00 539.4 68.67 19.11 0 10.86 27.61 1447 2693 9.32 21.07 61 261 182.60 77.50 100 0.00 551.4 19930721 184000.00 184500.00 561.4 68.64 19.11 0 10.79 -9.15 1838 2823 9.42 32.11 110 407 182.60 77.50 100 0.00 573.9 19930721 184000.00 184500.00 583.4 68.61 19.11 0 10.77 45.34 1804 3147 9.44 36.48 129 523 182.60 77.50 100 0.00 596.4 19930721 184500.00 185000.00 92.9 69.41 19.20 0 10.85 102.92 1311 1311 9.20 22.40 62 62 182.60 77.50 0 3.69 95.2 19930721 184500.00 185000.00 96.0 69.40 19.20 0 11.07 77.85 2238 1433 9.64 18.34 142 235 182.60 77.50 0 3.76 98.3 19930721 184500.00 185000.00 99.1 69.40 19.20 0 11.02 83.79 1917 1250 9.68 19.79 142 246 182.60 77.50 0 3.46 101.5 19930721 184500.00 185000.00 102.2 69.39 19.20 0 11.06 78.64 1960 1145 9.69 17.92 136 216 182.60 77.50 0 3.18 104.6 19930721 184500.00 185000.00 105.3 69.38 19.20 0 11.16 76.84 2268 1153 9.68 16.45 126 177 182.60 77.50 0 2.97 107.8 19930721 184500.00 185000.00 108.3 69.38 19.20 0 11.25 65.17 2484 1110 9.75 14.30 132 170 182.60 77.50 0 2.76 110.9 19930721 184500.00 185000.00 111.4 69.37 19.20 0 11.31 57.32 2470 1056 9.77 13.69 125 155 182.60 77.50 1 2.57 114.1 19930721 184500.00 185000.00 114.5 69.37 19.20 0 11.34 52.36 2352 1029 9.79 13.06 116 144 182.60 77.50 0 2.39 117.2 19930721 184500.00 185000.00 117.6 69.36 19.20 0 11.34 46.96 2192 983 9.80 13.55 109 141 182.60 77.50 0 2.20 120.4 19930721 184500.00 185000.00 120.6 69.36 19.20 0 11.36 47.29 2106 980 9.85 13.05 110 146 182.60 77.50 0 2.04 123.5 19930721 184500.00 185000.00 123.7 69.35 19.20 0 11.36 40.68 2049 990 9.86 13.23 107 146 182.60 77.50 0 1.89 126.7 19930721 184500.00 185000.00 126.8 69.34 19.20 0 11.31 38.40 1774 949 9.87 14.68 104 154 182.60 77.50 1 1.75 129.8 19930721 184500.00 185000.00 129.9 69.34 19.20 0 11.36 37.39 2026 969 9.88 14.38 114 153 182.60 77.50 1 1.64 132.9 19930721 184500.00 185000.00 132.9 69.33 19.19 0 11.35 32.50 1848 926 9.90 14.03 109 153 182.60 77.50 1 1.53 136.1 19930721 184500.00 185000.00 136.0 69.33 19.19 0 11.34 30.66 1832 934 9.91 14.01 110 160 182.60 77.50 2 1.43 139.2 19930721 184500.00 185000.00 139.1 69.32 19.19 0 11.32 36.32 1746 922 9.93 14.01 111 166 182.60 77.50 2 1.34 142.4 19930721 184500.00 185000.00 142.2 69.32 19.19 0 11.35 29.84 1877 1027 9.93 13.99 114 175 182.60 77.50 2 1.25 145.5 19930721 184500.00 185000.00 145.2 69.31 19.19 0 11.36 25.56 1857 1056 9.93 13.56 106 170 182.60 77.50 3 1.17 148.7 19930721 184500.00 185000.00 148.3 69.31 19.19 0 11.33 14.32 1849 1010 9.90 14.48 106 166 182.60 77.50 3 1.09 151.8 19930721 184500.00 185000.00 151.4 69.30 19.19 0 11.36 15.04 1861 926 9.86 14.21 94 136 182.60 77.50 4 1.02 155.0 19930721 184500.00 185000.00 154.5 69.29 19.19 0 11.34 16.36 1911 922 9.86 14.90 101 141 182.60 77.50 5 0.95 158.1 19930721 184500.00 185000.00 157.5 69.29 19.19 0 11.34 21.44 2067 972 9.88 15.01 117 159 182.60 77.50 6 0.88 161.3 19930721 184500.00 185000.00 160.6 69.28 19.19 0 11.33 21.53 2058 935 9.84 14.90 109 143 182.60 77.50 8 0.82 164.4 19930721 184500.00 185000.00 163.7 69.28 19.19 0 11.32 9.02 2037 913 9.85 15.79 120 154 182.60 77.50 9 0.75 167.6 19930721 184500.00 185000.00 166.8 69.27 19.19 0 11.33 10.94 2112 952 9.83 16.33 117 149 182.60 77.50 10 0.69 170.7 19930721 184500.00 185000.00 169.9 69.27 19.19 0 11.36 21.56 2224 1030 9.86 16.14 118 156 182.60 77.50 12 0.64 173.9 19930721 184500.00 185000.00 172.9 69.26 19.19 0 11.35 30.23 2075 976 9.86 16.06 115 155 182.60 77.50 14 0.58 177.0 19930721 184500.00 185000.00 176.0 69.26 19.19 0 11.33 32.56 2226 1040 9.87 17.91 132 175 182.60 77.50 15 0.53 180.2 19930721 184500.00 185000.00 179.1 69.25 19.18 0 11.39 15.82 2394 1148 9.90 17.53 134 179 182.60 77.50 17 0.47 183.3 19930721 184500.00 185000.00 182.2 69.24 19.18 0 11.37 22.70 2142 1056 9.88 17.06 119 162 182.60 77.50 18 0.42 186.5 19930721 184500.00 185000.00 185.2 69.24 19.18 0 11.41 32.47 2147 1232 9.90 16.80 109 168 182.60 77.50 19 0.37 189.6 19930721 184500.00 185000.00 188.3 69.23 19.18 0 11.44 34.72 2277 1267 9.90 16.41 113 169 182.60 77.50 21 0.32 192.8 19930721 184500.00 185000.00 191.4 69.23 19.18 0 11.46 37.06 2317 1292 9.92 15.42 117 173 182.60 77.50 23 0.27 195.9 19930721 184500.00 185000.00 194.5 69.22 19.18 0 11.41 32.01 1955 1152 9.91 16.24 110 169 182.60 77.50 25 0.22 199.1 19930721 184500.00 185000.00 197.6 69.22 19.18 0 11.48 24.59 2058 1274 9.94 14.67 107 170 182.60 77.50 27 0.18 202.2 19930721 184500.00 185000.00 200.6 69.21 19.18 0 11.49 20.20 2021 1251 9.98 14.13 109 173 182.60 77.50 29 0.13 205.3 19930721 184500.00 185000.00 203.7 69.21 19.18 0 11.51 13.34 2163 1225 9.96 13.33 111 163 182.60 77.50 31 0.09 208.5 19930721 184500.00 185000.00 206.8 69.20 19.18 0 11.45 22.49 1662 1058 9.96 13.86 93 153 182.60 77.50 35 0.04 211.6 19930721 184500.00 185000.00 209.9 69.20 19.18 0 11.55 11.10 1935 1260 9.97 13.07 94 154 182.60 77.50 39 0.01 214.8 19930721 184500.00 185000.00 212.9 69.19 19.18 0 11.58 17.50 1929 1314 10.01 12.82 97 163 182.60 77.50 43 0.00 217.9 19930721 184500.00 185000.00 216.0 69.19 19.18 0 11.58 12.86 1690 1313 10.04 13.94 85 161 182.60 77.50 47 0.00 221.1 19930721 184500.00 185000.00 219.1 69.18 19.18 0 11.59 18.47 1667 1277 10.05 13.46 81 153 182.60 77.50 50 0.00 224.2 19930721 184500.00 185000.00 222.2 69.17 19.17 0 11.54 13.54 1528 1076 10.03 14.16 81 141 182.60 77.50 53 0.00 227.4 19930721 184500.00 185000.00 225.3 69.17 19.17 0 11.54 15.71 1576 1040 10.04 13.97 87 144 182.60 77.50 54 0.00 230.5 19930721 184500.00 185000.00 228.3 69.16 19.17 0 11.50 6.66 1508 976 10.04 14.31 88 144 182.60 77.50 57 0.00 233.7 19930721 184500.00 185000.00 231.4 69.16 19.17 0 11.49 3.62 1471 989 10.05 15.31 88 150 182.60 77.50 59 0.00 236.8 19930721 184500.00 185000.00 234.5 69.15 19.17 0 11.52 13.52 1568 1015 10.07 15.38 92 152 182.60 77.50 60 0.00 240.0 19930721 184500.00 185000.00 237.6 69.15 19.17 0 11.54 7.64 1542 1074 10.09 16.21 90 158 182.60 77.50 62 0.00 243.1 19930721 184500.00 185000.00 240.6 69.14 19.17 0 11.51 21.07 1457 1033 10.08 17.04 87 155 182.60 77.50 65 0.00 246.3 19930721 184500.00 185000.00 243.7 69.14 19.17 0 11.56 18.43 1550 1044 10.12 17.41 93 160 182.60 77.50 67 0.00 249.4 19930721 184500.00 185000.00 246.8 69.13 19.17 0 11.60 16.31 1650 1049 10.13 16.54 95 153 182.60 77.50 68 0.00 252.6 19930721 184500.00 185000.00 249.9 69.13 19.17 0 11.57 23.51 1512 1040 10.12 18.08 88 152 182.60 77.50 70 0.00 255.7 19930721 184500.00 185000.00 253.0 69.12 19.17 0 11.56 20.51 1666 1022 10.13 19.56 104 164 182.60 77.50 72 0.00 258.9 19930721 184500.00 185000.00 256.0 69.12 19.17 0 11.61 30.35 1738 1078 10.15 19.35 106 167 182.60 77.50 74 0.00 262.0 19930721 184500.00 185000.00 259.1 69.11 19.17 0 11.59 17.58 1673 917 10.12 17.62 99 142 182.60 77.50 76 0.00 265.2 19930721 184500.00 185000.00 262.2 69.11 19.17 0 11.55 23.58 1556 775 10.11 19.24 96 132 182.60 77.50 79 0.00 268.3 19930721 184500.00 185000.00 265.3 69.10 19.17 0 11.59 28.32 1685 828 10.11 19.20 102 135 182.60 77.50 81 0.00 271.5 19930721 184500.00 185000.00 268.4 69.10 19.16 0 11.54 18.16 1467 715 10.09 19.08 93 124 182.60 77.50 83 0.00 274.6 19930721 184500.00 185000.00 271.4 69.09 19.16 0 11.61 13.87 1671 834 10.15 17.21 104 141 182.60 77.50 85 0.00 277.7 19930721 184500.00 185000.00 143.3 69.31 19.19 0 11.18 14.45 566 575 8.76 1.00 3 8 182.60 77.50 2 1.22 146.7 19930721 184500.00 185000.00 165.3 69.27 19.19 0 11.10 11.68 842 985 8.67 1.08 5 13 182.60 77.50 9 0.72 169.2 19930721 184500.00 185000.00 187.2 69.24 19.18 0 11.15 7.91 1033 1584 8.73 1.36 5 19 182.60 77.50 20 0.34 191.7 19930721 184500.00 185000.00 209.2 69.20 19.18 0 11.25 7.40 1101 2111 8.79 1.52 5 23 182.60 77.50 38 0.02 214.1 19930721 184500.00 185000.00 231.2 69.16 19.17 0 11.35 19.56 1064 2390 8.84 1.60 5 22 182.60 77.50 59 0.00 236.6 19930721 184500.00 185000.00 253.2 69.12 19.17 0 11.41 27.12 1058 2554 8.89 1.54 4 22 182.60 77.50 72 0.00 259.1 19930721 184500.00 185000.00 275.2 69.08 19.16 0 11.42 29.49 1034 2542 8.94 1.59 4 23 182.60 77.50 87 0.00 281.6 19930721 184500.00 185000.00 297.2 69.05 19.16 0 11.40 29.86 1040 2528 8.93 1.63 4 25 182.60 77.50 96 0.00 304.1 19930721 184500.00 185000.00 319.2 69.01 19.15 0 11.37 30.54 1059 2563 8.94 1.88 5 28 182.60 77.50 100 0.00 326.6 19930721 184500.00 185000.00 341.2 68.98 19.15 0 11.33 30.72 1083 2638 8.99 2.35 6 35 182.60 77.50 100 0.00 349.1 19930721 184500.00 185000.00 363.2 68.94 19.15 0 11.28 35.14 1110 2694 9.01 2.65 7 42 182.60 77.50 100 0.00 371.5 19930721 184500.00 185000.00 385.2 68.90 19.14 0 11.22 39.24 1143 2738 9.02 3.12 9 51 182.60 77.50 100 0.00 394.0 19930721 184500.00 185000.00 407.2 68.87 19.14 0 11.17 34.92 1195 2797 9.04 4.36 11 61 182.60 77.50 100 0.00 416.5 19930721 184500.00 185000.00 429.2 68.84 19.13 0 11.14 26.82 1209 2881 9.09 5.55 14 77 182.60 77.50 100 0.00 439.0 19930721 184500.00 185000.00 451.3 68.80 19.13 0 11.08 35.70 1263 2845 9.12 6.59 18 96 182.60 77.50 100 0.00 461.5 19930721 184500.00 185000.00 473.3 68.77 19.13 0 11.03 65.27 1354 2920 9.18 8.67 26 129 182.60 77.50 100 0.00 484.0 19930721 184500.00 185000.00 495.3 68.74 19.12 0 10.99 77.09 1427 2959 9.20 11.02 31 148 182.60 77.50 100 0.00 506.4 19930721 184500.00 185000.00 517.3 68.70 19.12 0 10.91 63.45 1468 2719 9.27 14.88 44 195 182.60 77.50 100 0.00 528.9 19930721 184500.00 185000.00 539.4 68.67 19.11 0 10.87 60.03 1674 2845 9.34 20.77 66 271 182.60 77.50 100 0.00 551.4 19930721 184500.00 185000.00 561.4 68.64 19.11 0 10.83 45.22 1632 2957 9.37 25.24 82 344 182.60 77.50 100 0.00 573.9 19930721 184500.00 185000.00 583.4 68.61 19.11 0 10.79 85.42 1613 2905 9.40 32.94 96 406 182.60 77.50 100 0.00 596.4 19930721 185000.00 185500.00 92.9 69.41 19.20 0 11.03 18.94 1577 1577 9.21 15.47 41 41 182.60 77.50 0 3.65 95.2 19930721 185000.00 185500.00 96.0 69.40 19.20 0 11.01 20.00 1553 1375 9.65 17.33 102 227 182.60 77.50 1 3.76 98.3 19930721 185000.00 185500.00 99.1 69.40 19.20 0 11.03 21.95 1714 1364 9.66 17.33 109 224 182.60 77.50 1 3.46 101.5 19930721 185000.00 185500.00 102.2 69.39 19.20 0 11.20 26.69 2280 1500 9.71 13.98 113 198 182.60 77.50 0 3.18 104.6 19930721 185000.00 185500.00 105.3 69.38 19.20 0 11.30 26.51 2509 1509 9.71 12.13 104 167 182.60 77.50 0 2.97 107.8 19930721 185000.00 185500.00 108.3 69.38 19.20 0 11.32 27.47 2508 1439 9.75 12.02 108 169 182.60 77.50 0 2.76 110.9 19930721 185000.00 185500.00 111.4 69.37 19.20 0 11.37 18.83 2551 1470 9.80 12.58 110 173 182.60 77.50 0 2.57 114.1 19930721 185000.00 185500.00 114.5 69.37 19.20 0 11.40 18.64 2648 1426 9.81 11.78 111 166 182.60 77.50 0 2.39 117.2 19930721 185000.00 185500.00 117.6 69.36 19.20 0 11.45 22.75 2560 1466 9.85 11.58 104 163 182.60 77.50 0 2.20 120.4 19930721 185000.00 185500.00 120.6 69.36 19.20 0 11.42 33.77 2377 1425 9.53 11.00 45 64 182.60 77.50 1 2.04 123.5 19930721 185000.00 185500.00 123.7 69.35 19.20 0 11.41 31.94 2149 1351 9.90 12.90 101 174 182.60 77.50 1 1.89 126.7 19930721 185000.00 185500.00 126.8 69.34 19.20 0 11.39 39.08 2105 1289 9.91 13.45 105 177 182.60 77.50 1 1.75 129.8 19930721 185000.00 185500.00 129.9 69.34 19.20 0 11.37 39.86 1969 1244 9.92 14.72 103 179 182.60 77.50 1 1.64 132.9 19930721 185000.00 185500.00 132.9 69.33 19.19 0 11.34 40.15 1791 1135 9.95 14.36 107 187 182.60 77.50 1 1.53 136.1 19930721 185000.00 185500.00 136.0 69.33 19.19 0 11.34 55.41 1789 1122 9.96 15.32 110 192 182.60 77.50 2 1.43 139.2 19930721 185000.00 185500.00 139.1 69.32 19.19 0 11.39 55.27 1913 1198 9.97 14.15 109 188 182.60 77.50 2 1.34 142.4 19930721 185000.00 185500.00 142.2 69.32 19.19 0 11.29 67.82 1636 1026 9.93 15.63 105 183 182.60 77.50 2 1.25 145.5 19930721 185000.00 185500.00 145.2 69.31 19.19 0 11.33 55.15 1665 1036 9.94 15.67 102 174 182.60 77.50 3 1.17 148.7 19930721 185000.00 185500.00 148.3 69.31 19.19 0 11.37 48.68 1835 1083 9.94 14.85 104 170 182.60 77.50 3 1.09 151.8 19930721 185000.00 185500.00 151.4 69.30 19.19 0 11.35 49.43 1772 994 9.91 14.18 100 156 182.60 77.50 3 1.02 155.0 19930721 185000.00 185500.00 154.5 69.29 19.19 0 11.34 50.09 1722 907 9.87 13.83 96 141 182.60 77.50 4 0.95 158.1 19930721 185000.00 185500.00 157.5 69.29 19.19 0 11.34 44.08 1863 859 9.83 13.98 100 130 182.60 77.50 5 0.88 161.3 19930721 185000.00 185500.00 160.6 69.28 19.19 0 11.32 47.11 1843 854 9.83 14.94 104 137 182.60 77.50 7 0.82 164.4 19930721 185000.00 185500.00 163.7 69.28 19.19 0 11.30 33.38 1885 944 9.87 16.37 116 163 182.60 77.50 8 0.75 167.6 19930721 185000.00 185500.00 166.8 69.27 19.19 0 11.29 29.86 1946 1015 9.48 14.63 43 50 182.60 77.50 9 0.69 170.7 19930721 185000.00 185500.00 169.9 69.27 19.19 0 11.33 21.88 2233 1190 9.87 18.32 129 189 182.60 77.50 12 0.64 173.9 19930721 185000.00 185500.00 172.9 69.26 19.19 0 11.32 10.43 2117 1175 9.86 18.24 118 178 182.60 77.50 14 0.58 177.0 19930721 185000.00 185500.00 176.0 69.26 19.19 0 11.33 12.44 2129 1226 9.88 19.60 124 191 182.60 77.50 15 0.53 180.2 19930721 185000.00 185500.00 179.1 69.25 19.18 0 11.38 14.75 2502 1376 9.89 18.94 137 202 182.60 77.50 17 0.47 183.3 19930721 185000.00 185500.00 182.2 69.24 19.18 0 11.41 12.05 2448 1534 9.89 18.30 125 200 182.60 77.50 18 0.42 186.5 19930721 185000.00 185500.00 185.2 69.24 19.18 0 11.42 13.95 2383 1611 9.90 17.88 126 213 182.60 77.50 19 0.37 189.6 19930721 185000.00 185500.00 188.3 69.23 19.18 0 11.45 24.70 2322 1630 9.93 17.02 124 216 182.60 77.50 21 0.32 192.8 19930721 185000.00 185500.00 191.4 69.23 19.18 0 11.46 33.60 2459 1647 9.91 16.83 127 209 182.60 77.50 23 0.27 195.9 19930721 185000.00 185500.00 194.5 69.22 19.18 0 11.47 37.16 2382 1658 9.93 17.31 123 211 182.60 77.50 24 0.22 199.1 19930721 185000.00 185500.00 197.6 69.22 19.18 0 11.49 27.73 2270 1648 9.98 16.78 125 222 182.60 77.50 26 0.18 202.2 19930721 185000.00 185500.00 200.6 69.21 19.18 0 11.49 35.14 2135 1529 9.98 16.48 117 206 182.60 77.50 28 0.13 205.3 19930721 185000.00 185500.00 203.7 69.21 19.18 0 11.47 42.93 2017 1406 9.98 16.27 113 196 182.60 77.50 31 0.09 208.5 19930721 185000.00 185500.00 206.8 69.20 19.18 0 11.49 37.17 2142 1426 10.00 17.11 124 204 182.60 77.50 35 0.04 211.6 19930721 185000.00 185500.00 209.9 69.20 19.18 0 11.49 43.04 1931 1343 10.00 16.99 112 192 182.60 77.50 39 0.01 214.8 19930721 185000.00 185500.00 212.9 69.19 19.18 0 11.46 50.38 1741 1254 10.00 17.41 102 183 182.60 77.50 43 0.00 217.9 19930721 185000.00 185500.00 216.0 69.19 19.18 0 11.47 55.47 1677 1238 10.01 16.99 96 175 182.60 77.50 46 0.00 221.1 19930721 185000.00 185500.00 219.1 69.18 19.18 0 11.52 50.76 1705 1228 10.03 16.35 95 169 182.60 77.50 49 0.00 224.2 19930721 185000.00 185500.00 222.2 69.17 19.17 0 11.45 56.72 1508 1006 10.02 17.24 93 158 182.60 77.50 52 0.00 227.4 19930721 185000.00 185500.00 225.3 69.17 19.17 0 11.52 49.26 1631 1066 10.05 15.24 97 159 182.60 77.50 54 0.00 230.5 19930721 185000.00 185500.00 228.3 69.16 19.17 0 11.47 47.01 1494 974 10.06 16.23 99 163 182.60 77.50 56 0.00 233.7 19930721 185000.00 185500.00 231.4 69.16 19.17 0 11.51 49.82 1654 1011 10.07 16.61 107 167 182.60 77.50 58 0.00 236.8 19930721 185000.00 185500.00 234.5 69.15 19.17 0 11.52 38.10 1734 1035 10.08 16.41 113 171 182.60 77.50 60 0.00 240.0 19930721 185000.00 185500.00 237.6 69.15 19.17 0 11.51 30.24 1638 943 10.07 16.19 109 159 182.60 77.50 62 0.00 243.1 19930721 185000.00 185500.00 240.6 69.14 19.17 0 11.53 27.42 1544 949 10.09 15.90 99 155 182.60 77.50 65 0.00 246.3 19930721 185000.00 185500.00 243.7 69.14 19.17 0 11.46 31.36 1264 838 10.07 16.09 87 145 182.60 77.50 66 0.00 249.4 19930721 185000.00 185500.00 246.8 69.13 19.17 0 11.51 19.10 1403 909 10.08 16.04 91 147 182.60 77.50 67 0.00 252.6 19930721 185000.00 185500.00 249.9 69.13 19.17 0 11.52 15.19 1460 906 10.08 16.26 93 146 182.60 77.50 70 0.00 255.7 19930721 185000.00 185500.00 253.0 69.12 19.17 0 11.57 20.01 1527 971 10.11 15.52 89 144 182.60 77.50 72 0.00 258.9 19930721 185000.00 185500.00 256.0 69.12 19.17 0 11.54 16.97 1408 860 10.10 15.36 87 137 182.60 77.50 74 0.00 262.0 19930721 185000.00 185500.00 259.1 69.11 19.17 0 11.57 20.88 1536 933 10.11 14.11 86 137 182.60 77.50 76 0.00 265.2 19930721 185000.00 185500.00 262.2 69.11 19.17 0 11.59 24.00 1547 1007 10.14 14.70 93 153 182.60 77.50 78 0.00 268.3 19930721 185000.00 185500.00 265.3 69.10 19.17 0 11.58 14.65 1402 951 10.14 16.75 83 143 182.60 77.50 80 0.00 271.5 19930721 185000.00 185500.00 268.4 69.10 19.16 0 11.60 13.67 1412 925 10.14 15.58 83 138 182.60 77.50 83 0.00 274.6 19930721 185000.00 185500.00 271.4 69.09 19.16 0 11.60 8.33 1415 946 10.16 16.64 84 143 182.60 77.50 85 0.00 277.7 19930721 185000.00 185500.00 143.3 69.31 19.19 0 11.15 14.59 584 573 8.74 1.00 3 8 182.60 77.50 2 1.22 146.7 19930721 185000.00 185500.00 165.3 69.27 19.19 0 11.09 18.15 825 1026 8.66 1.12 5 13 182.60 77.50 8 0.72 169.2 19930721 185000.00 185500.00 187.2 69.24 19.18 0 11.13 20.60 977 1528 8.72 1.30 5 19 182.60 77.50 20 0.34 191.7 19930721 185000.00 185500.00 209.2 69.20 19.18 0 11.24 24.60 1057 2067 8.78 1.59 5 24 182.60 77.50 38 0.02 214.1 19930721 185000.00 185500.00 231.2 69.16 19.17 0 11.34 25.47 1049 2356 8.95 1.56 6 28 182.60 77.50 58 0.00 236.6 19930721 185000.00 185500.00 253.2 69.12 19.17 0 11.41 25.54 1033 2530 8.94 1.47 5 26 182.60 77.50 72 0.00 259.1 19930721 185000.00 185500.00 275.2 69.08 19.16 0 11.43 27.36 1031 2523 8.94 1.51 4 24 182.60 77.50 86 0.00 281.6 19930721 185000.00 185500.00 297.2 69.05 19.16 0 11.41 30.76 1046 2504 9.00 1.73 5 28 182.60 77.50 96 0.00 304.1 19930721 185000.00 185500.00 319.2 69.01 19.15 0 11.37 26.56 1078 2519 8.99 2.04 6 31 182.60 77.50 100 0.00 326.6 19930721 185000.00 185500.00 341.2 68.98 19.15 0 11.33 25.27 1091 2626 9.01 2.33 6 37 182.60 77.50 100 0.00 349.1 19930721 185000.00 185500.00 363.2 68.94 19.15 0 11.28 29.42 1128 2696 8.98 2.72 7 41 182.60 77.50 100 0.00 371.5 19930721 185000.00 185500.00 385.2 68.90 19.14 0 11.22 34.31 1204 2731 9.03 3.87 10 52 182.60 77.50 100 0.00 394.0 19930721 185000.00 185500.00 407.2 68.87 19.14 0 11.17 25.12 1237 2776 9.04 4.67 12 63 182.60 77.50 100 0.00 416.5 19930721 185000.00 185500.00 429.2 68.84 19.13 0 11.10 37.56 1290 2760 9.08 6.08 17 82 182.60 77.50 100 0.00 439.0 19930721 185000.00 185500.00 451.3 68.80 19.13 0 11.06 32.89 1332 2793 9.14 7.65 22 106 182.60 77.50 100 0.00 461.5 19930721 185000.00 185500.00 473.3 68.77 19.13 0 11.01 36.95 1349 2851 9.18 9.47 26 128 182.60 77.50 100 0.00 484.0 19930721 185000.00 185500.00 495.3 68.74 19.12 0 10.95 34.91 1371 2736 9.22 11.95 35 162 182.60 77.50 100 0.00 506.4 19930721 185000.00 185500.00 517.3 68.70 19.12 0 10.89 57.96 1521 2732 9.25 15.96 51 212 182.60 77.50 100 0.00 528.9 19930721 185000.00 185500.00 539.4 68.67 19.11 0 10.85 103.32 1500 2735 9.30 19.22 59 251 182.60 77.50 100 0.00 551.4 19930721 185000.00 185500.00 561.4 68.64 19.11 0 10.80 46.34 1676 2785 9.36 25.99 90 350 182.60 77.50 100 0.00 573.9 19930721 185000.00 185500.00 583.4 68.61 19.11 0 10.71 -13.44 1751 2420 9.43 37.70 135 450 182.60 77.50 100 0.00 596.4 19930721 185500.00 190000.00 92.9 69.41 19.20 0 10.83 57.81 1030 1030 9.20 18.71 65 65 182.60 77.50 0 3.89 95.2 19930721 185500.00 190000.00 96.0 69.40 19.20 0 10.92 49.16 1400 1058 9.66 18.22 121 234 182.60 77.50 0 3.76 98.3 19930721 185500.00 190000.00 99.1 69.40 19.20 0 11.04 41.52 1689 1169 9.69 16.75 117 213 182.60 77.50 0 3.46 101.5 19930721 185500.00 190000.00 102.2 69.39 19.20 0 11.20 23.57 2184 1250 9.73 13.60 121 187 182.60 77.50 0 3.18 104.6 19930721 185500.00 190000.00 105.3 69.38 19.20 0 11.29 19.02 2447 1279 9.78 12.88 127 183 182.60 77.50 0 2.97 107.8 19930721 185500.00 190000.00 108.3 69.38 19.20 0 11.35 23.94 2660 1266 9.80 12.64 129 171 182.60 77.50 0 2.76 110.9 19930721 185500.00 190000.00 111.4 69.37 19.20 0 11.38 27.58 2603 1262 9.83 11.85 123 168 182.60 77.50 0 2.57 114.1 19930721 185500.00 190000.00 114.5 69.37 19.20 0 11.42 28.80 2557 1258 9.87 11.85 120 167 182.60 77.50 0 2.39 117.2 19930721 185500.00 190000.00 117.6 69.36 19.20 0 11.39 34.87 2401 1246 9.88 13.67 118 173 182.60 77.50 0 2.20 120.4 19930721 185500.00 190000.00 120.6 69.36 19.20 0 11.39 37.08 2293 1319 9.91 15.40 118 186 182.60 77.50 0 2.04 123.5 19930721 185500.00 190000.00 123.7 69.35 19.20 0 11.40 35.64 2158 1342 9.94 16.16 115 194 182.60 77.50 0 1.89 126.7 19930721 185500.00 190000.00 126.8 69.34 19.20 0 11.37 48.99 2076 1240 9.95 16.47 118 194 182.60 77.50 1 1.75 129.8 19930721 185500.00 190000.00 129.9 69.34 19.20 0 11.37 46.79 2023 1151 9.93 15.48 111 177 182.60 77.50 2 1.64 132.9 19930721 185500.00 190000.00 132.9 69.33 19.19 0 11.31 42.32 1828 957 9.90 16.13 110 164 182.60 77.50 2 1.53 136.1 19930721 185500.00 190000.00 136.0 69.33 19.19 0 11.31 34.93 1732 940 9.89 16.44 104 160 182.60 77.50 2 1.43 139.2 19930721 185500.00 190000.00 139.1 69.32 19.19 0 11.34 33.55 1788 1018 9.91 15.46 103 164 182.60 77.50 2 1.34 142.4 19930721 185500.00 190000.00 142.2 69.32 19.19 0 11.28 28.30 1577 883 9.89 16.07 99 155 182.60 77.50 3 1.25 145.5 19930721 185500.00 190000.00 145.2 69.31 19.19 0 11.35 31.28 1742 1004 9.90 14.90 96 153 182.60 77.50 2 1.17 148.7 19930721 185500.00 190000.00 148.3 69.31 19.19 0 11.35 40.12 1735 1043 9.91 15.03 98 161 182.60 77.50 3 1.09 151.8 19930721 185500.00 190000.00 151.4 69.30 19.19 0 11.38 35.10 1656 989 9.88 13.40 86 138 182.60 77.50 4 1.02 155.0 19930721 185500.00 190000.00 154.5 69.29 19.19 0 11.40 32.30 1716 950 9.87 12.39 88 131 182.60 77.50 5 0.95 158.1 19930721 185500.00 190000.00 157.5 69.29 19.19 0 11.40 22.93 1714 957 9.87 12.20 86 128 182.60 77.50 5 0.88 161.3 19930721 185500.00 190000.00 160.6 69.28 19.19 0 11.39 18.89 1799 933 9.87 12.90 96 136 182.60 77.50 7 0.82 164.4 19930721 185500.00 190000.00 163.7 69.28 19.19 0 11.35 13.91 1736 978 9.87 13.59 99 149 182.60 77.50 8 0.75 167.6 19930721 185500.00 190000.00 166.8 69.27 19.19 0 11.32 18.35 1717 972 9.86 14.48 102 153 182.60 77.50 9 0.69 170.7 19930721 185500.00 190000.00 169.9 69.27 19.19 0 11.35 17.18 1897 983 9.83 14.33 105 145 182.60 77.50 11 0.64 173.9 19930721 185500.00 190000.00 172.9 69.26 19.19 0 11.37 15.00 1880 1033 9.85 14.68 106 151 182.60 77.50 13 0.58 177.0 19930721 185500.00 190000.00 176.0 69.26 19.19 0 11.42 13.28 2077 1071 9.86 13.19 108 146 182.60 77.50 15 0.53 180.2 19930721 185500.00 190000.00 179.1 69.25 19.18 0 11.40 20.83 2151 1144 9.88 14.75 118 167 182.60 77.50 16 0.47 183.3 19930721 185500.00 190000.00 182.2 69.24 19.18 0 11.41 28.65 2138 1289 9.90 15.88 115 180 182.60 77.50 17 0.42 186.5 19930721 185500.00 190000.00 185.2 69.24 19.18 0 11.42 31.32 2188 1259 9.90 14.85 117 174 182.60 77.50 18 0.37 189.6 19930721 185500.00 190000.00 188.3 69.23 19.18 0 11.44 27.91 2240 1253 9.92 14.12 122 177 182.60 77.50 20 0.32 192.8 19930721 185500.00 190000.00 191.4 69.23 19.18 0 11.40 26.57 2034 1188 9.91 15.52 117 176 182.60 77.50 21 0.27 195.9 19930721 185500.00 190000.00 194.5 69.22 19.18 0 11.45 25.34 2204 1290 9.92 15.91 121 182 182.60 77.50 23 0.22 199.1 19930721 185500.00 190000.00 197.6 69.22 19.18 0 11.45 20.76 2117 1277 9.94 15.84 118 183 182.60 77.50 25 0.18 202.2 19930721 185500.00 190000.00 200.6 69.21 19.18 0 11.48 18.85 2181 1382 9.93 16.43 112 177 182.60 77.50 27 0.13 205.3 19930721 185500.00 190000.00 203.7 69.21 19.18 0 11.50 20.28 2093 1348 9.97 16.16 112 181 182.60 77.50 30 0.09 208.5 19930721 185500.00 190000.00 206.8 69.20 19.18 0 11.45 29.71 1844 1277 9.98 17.31 104 181 182.60 77.50 34 0.04 211.6 19930721 185500.00 190000.00 209.9 69.20 19.18 0 11.47 24.75 1827 1144 9.99 15.72 106 169 182.60 77.50 38 0.01 214.8 19930721 185500.00 190000.00 212.9 69.19 19.18 0 11.50 30.08 1826 1126 10.00 14.42 105 164 182.60 77.50 42 0.00 217.9 19930721 185500.00 190000.00 216.0 69.19 19.18 0 11.47 32.19 1741 986 9.99 14.56 107 156 182.60 77.50 45 0.00 221.1 19930721 185500.00 190000.00 219.1 69.18 19.18 0 11.47 26.51 1595 970 9.89 15.17 71 107 182.60 77.50 48 0.00 224.2 19930721 185500.00 190000.00 222.2 69.17 19.17 0 11.50 18.34 1658 1027 10.04 15.79 101 160 182.60 77.50 52 0.00 227.4 19930721 185500.00 190000.00 225.3 69.17 19.17 0 11.50 11.03 1557 991 10.03 16.01 94 152 182.60 77.50 53 0.00 230.5 19930721 185500.00 190000.00 228.3 69.16 19.17 0 11.50 5.45 1560 986 10.03 16.96 93 149 182.60 77.50 56 0.00 233.7 19930721 185500.00 190000.00 231.4 69.16 19.17 0 11.49 1.72 1511 931 10.03 17.82 94 147 182.60 77.50 58 0.00 236.8 19930721 185500.00 190000.00 234.5 69.15 19.17 0 11.48 -5.14 1492 880 10.03 18.51 94 143 182.60 77.50 59 0.00 240.0 19930721 185500.00 190000.00 237.6 69.15 19.17 0 11.53 1.03 1570 928 10.08 18.37 102 154 182.60 77.50 61 0.00 243.1 19930721 185500.00 190000.00 240.6 69.14 19.17 0 11.56 1.77 1710 919 10.07 17.93 107 148 182.60 77.50 64 0.00 246.3 19930721 185500.00 190000.00 243.7 69.14 19.17 0 11.56 15.69 1617 919 10.07 18.65 102 146 182.60 77.50 66 0.00 249.4 19930721 185500.00 190000.00 246.8 69.13 19.17 0 11.56 18.35 1682 887 10.07 19.03 108 147 182.60 77.50 67 0.00 252.6 19930721 185500.00 190000.00 249.9 69.13 19.17 0 11.59 10.11 1775 925 10.09 18.72 110 147 182.60 77.50 69 0.00 255.7 19930721 185500.00 190000.00 253.0 69.12 19.17 0 11.56 8.42 1592 856 10.06 17.64 97 133 182.60 77.50 71 0.00 258.9 19930721 185500.00 190000.00 256.0 69.12 19.17 0 11.55 8.58 1488 786 10.03 18.14 92 125 182.60 77.50 74 0.00 262.0 19930721 185500.00 190000.00 259.1 69.11 19.17 0 11.55 1.44 1603 736 10.02 17.47 104 125 182.60 77.50 76 0.00 265.2 19930721 185500.00 190000.00 262.2 69.11 19.17 0 11.55 4.56 1505 810 10.07 18.47 97 134 182.60 77.50 78 0.00 268.3 19930721 185500.00 190000.00 265.3 69.10 19.17 0 11.56 5.43 1670 784 10.07 19.18 113 140 182.60 77.50 80 0.00 271.5 19930721 185500.00 190000.00 268.4 69.10 19.16 0 11.55 15.02 1550 754 10.09 17.61 106 136 182.60 77.50 83 0.00 274.6 19930721 185500.00 190000.00 271.4 69.09 19.16 0 11.55 15.33 1505 748 10.10 17.71 103 136 182.60 77.50 85 0.00 277.7 19930721 185500.00 190000.00 143.3 69.31 19.19 0 11.20 25.57 588 593 8.72 1.00 3 7 182.60 77.50 3 1.22 146.7 19930721 185500.00 190000.00 165.3 69.27 19.19 0 11.12 45.62 825 1011 8.71 1.17 5 14 182.60 77.50 8 0.72 169.2 19930721 185500.00 190000.00 187.2 69.24 19.18 0 11.14 37.92 1002 1491 8.70 1.46 5 18 182.60 77.50 19 0.34 191.7 19930721 185500.00 190000.00 209.2 69.20 19.18 0 11.23 34.10 1079 2012 8.81 1.61 6 24 182.60 77.50 37 0.02 214.1 19930721 185500.00 190000.00 231.2 69.16 19.17 0 11.33 42.28 1046 2333 8.89 1.62 5 25 182.60 77.50 58 0.00 236.6 19930721 185500.00 190000.00 253.2 69.12 19.17 0 11.40 35.02 1034 2502 8.93 1.46 4 24 182.60 77.50 72 0.00 259.1 19930721 185500.00 190000.00 275.2 69.08 19.16 0 11.42 35.39 1022 2488 8.94 1.72 4 23 182.60 77.50 86 0.00 281.6 19930721 185500.00 190000.00 297.2 69.05 19.16 0 11.40 30.63 1052 2432 8.95 1.79 4 24 182.60 77.50 96 0.00 304.1 19930721 185500.00 190000.00 319.2 69.01 19.15 0 11.37 26.29 1071 2467 9.00 1.95 6 30 182.60 77.50 100 0.00 326.6 19930721 185500.00 190000.00 341.2 68.98 19.15 0 11.32 31.13 1099 2518 8.97 2.33 6 32 182.60 77.50 100 0.00 349.1 19930721 185500.00 190000.00 363.2 68.94 19.15 0 11.28 37.09 1118 2590 9.01 2.96 7 40 182.60 77.50 100 0.00 371.5 19930721 185500.00 190000.00 385.2 68.90 19.14 0 11.23 41.37 1156 2642 9.02 3.66 9 48 182.60 77.50 100 0.00 394.0 19930721 185500.00 190000.00 407.2 68.87 19.14 0 11.17 37.98 1182 2677 9.07 4.27 12 62 182.60 77.50 100 0.00 416.5 19930721 185500.00 190000.00 429.2 68.84 19.13 0 11.12 29.76 1270 2709 9.10 5.84 16 78 182.60 77.50 100 0.00 439.0 19930721 185500.00 190000.00 451.3 68.80 19.13 0 11.07 42.84 1259 2678 9.13 7.07 19 93 182.60 77.50 100 0.00 461.5 19930721 185500.00 190000.00 473.3 68.77 19.13 0 11.02 50.37 1304 2713 9.16 8.68 25 120 182.60 77.50 100 0.00 484.0 19930721 185500.00 190000.00 495.3 68.74 19.12 0 10.97 75.12 1372 2646 9.22 11.37 32 148 182.60 77.50 100 0.00 506.4 19930721 185500.00 190000.00 517.3 68.70 19.12 0 10.92 116.74 1491 2740 9.29 14.80 47 204 182.60 77.50 100 0.00 528.9 19930721 185500.00 190000.00 539.4 68.67 19.11 0 10.86 52.42 1558 2755 9.33 20.72 62 260 182.60 77.50 100 0.00 551.4 19930721 185500.00 190000.00 561.4 68.64 19.11 0 10.82 -6.59 1565 2621 9.37 24.29 76 302 182.60 77.50 100 0.00 573.9 19930721 185500.00 190000.00 583.4 68.61 19.11 0 10.74 -1.93 1593 2602 9.42 33.86 106 412 182.60 77.50 100 0.00 596.4 19930721 190000.00 190500.00 92.9 69.41 19.20 0 10.85 90.53 1038 1038 9.22 17.87 67 67 182.60 77.50 0 3.85 95.2 19930721 190000.00 190500.00 96.0 69.40 19.20 0 10.96 78.31 1407 1031 9.47 16.24 70 126 182.60 77.50 0 3.75 98.3 19930721 190000.00 190500.00 99.1 69.40 19.20 0 11.16 49.64 2272 1107 9.72 13.70 139 194 182.60 77.50 0 3.45 101.5 19930721 190000.00 190500.00 102.2 69.39 19.20 0 11.24 42.73 2261 1020 9.73 12.87 119 155 182.60 77.50 0 3.18 104.6 19930721 190000.00 190500.00 105.3 69.38 19.20 0 11.32 45.04 2480 1010 9.77 12.54 125 152 182.60 77.50 0 2.96 107.8 19930721 190000.00 190500.00 108.3 69.38 19.20 0 11.35 38.78 2229 1022 9.67 11.91 80 101 182.60 77.50 0 2.76 110.9 19930721 190000.00 190500.00 111.4 69.37 19.20 0 11.37 36.64 2056 1012 9.83 11.83 97 137 182.60 77.50 0 2.57 114.1 19930721 190000.00 190500.00 114.5 69.37 19.20 0 11.38 37.19 1948 1001 9.84 11.74 87 128 182.60 77.50 0 2.39 117.2 19930721 190000.00 190500.00 117.6 69.36 19.20 0 11.45 29.24 1986 1015 9.85 11.14 82 119 182.60 77.50 0 2.21 120.4 19930721 190000.00 190500.00 120.6 69.36 19.20 0 11.44 29.88 1830 986 9.87 11.12 81 122 182.60 77.50 1 2.04 123.5 19930721 190000.00 190500.00 123.7 69.35 19.20 0 11.48 33.96 1870 996 9.90 10.39 82 120 182.60 77.50 1 1.89 126.7 19930721 190000.00 190500.00 126.8 69.34 19.20 0 11.48 32.40 1739 975 9.89 10.81 75 115 182.60 77.50 1 1.75 129.8 19930721 190000.00 190500.00 129.9 69.34 19.20 0 11.44 37.75 1585 962 9.54 10.65 32 44 182.60 77.50 1 1.63 132.9 19930721 190000.00 190500.00 132.9 69.33 19.19 0 11.44 40.68 1478 945 9.93 11.78 71 122 182.60 77.50 1 1.52 136.1 19930721 190000.00 190500.00 136.0 69.33 19.19 0 11.44 42.54 1579 932 9.89 11.63 72 115 182.60 77.50 1 1.42 139.2 19930721 190000.00 190500.00 139.1 69.32 19.19 0 11.47 41.80 1645 935 9.90 11.26 72 112 182.60 77.50 1 1.33 142.4 19930721 190000.00 190500.00 142.2 69.32 19.19 0 11.45 44.16 1803 978 9.87 12.36 79 117 182.60 77.50 2 1.24 145.5 19930721 190000.00 190500.00 145.2 69.31 19.19 0 11.44 48.98 1735 897 9.83 12.00 74 104 182.60 77.50 3 1.16 148.7 19930721 190000.00 190500.00 148.3 69.31 19.19 0 11.43 48.25 1722 879 9.83 12.46 77 108 182.60 77.50 3 1.09 151.8 19930721 190000.00 190500.00 151.4 69.30 19.19 0 11.40 48.30 1715 900 9.83 13.36 79 115 182.60 77.50 4 1.01 155.0 19930721 190000.00 190500.00 154.5 69.29 19.19 0 11.45 43.90 2097 935 9.84 12.79 97 121 182.60 77.50 5 0.94 158.1 19930721 190000.00 190500.00 157.5 69.29 19.19 0 11.36 54.52 1697 842 9.84 13.46 85 120 182.60 77.50 5 0.88 161.3 19930721 190000.00 190500.00 160.6 69.28 19.19 0 11.33 59.48 1737 799 9.85 13.97 101 132 182.60 77.50 7 0.81 164.4 19930721 190000.00 190500.00 163.7 69.28 19.19 0 11.35 60.11 1904 866 9.85 13.58 102 134 182.60 77.50 8 0.75 167.6 19930721 190000.00 190500.00 166.8 69.27 19.19 0 11.34 57.71 1879 857 9.70 14.25 74 92 182.60 77.50 9 0.69 170.7 19930721 190000.00 190500.00 169.9 69.27 19.19 0 11.36 49.49 2063 986 9.85 15.40 109 146 182.60 77.50 11 0.63 173.9 19930721 190000.00 190500.00 172.9 69.26 19.19 0 11.39 44.34 2209 1051 9.85 14.56 113 148 182.60 77.50 13 0.58 177.0 19930721 190000.00 190500.00 176.0 69.26 19.19 0 11.32 39.97 1744 915 9.84 16.05 102 146 182.60 77.50 15 0.52 180.2 19930721 190000.00 190500.00 179.1 69.25 19.18 0 11.39 34.49 2148 923 9.85 14.46 120 145 182.60 77.50 16 0.47 183.3 19930721 190000.00 190500.00 182.2 69.24 19.18 0 11.44 23.96 2268 1003 9.87 13.79 117 145 182.60 77.50 16 0.42 186.5 19930721 190000.00 190500.00 185.2 69.24 19.18 0 11.42 20.27 2174 1006 9.88 13.74 117 149 182.60 77.50 18 0.37 189.6 19930721 190000.00 190500.00 188.3 69.23 19.18 0 11.43 19.34 2069 974 9.89 13.57 111 144 182.60 77.50 20 0.32 192.8 19930721 190000.00 190500.00 191.4 69.23 19.18 0 11.44 14.94 1892 978 9.90 13.67 99 139 182.60 77.50 21 0.27 195.9 19930721 190000.00 190500.00 194.5 69.22 19.18 0 11.43 11.26 1833 1018 9.90 14.06 97 143 182.60 77.50 23 0.22 199.1 19930721 190000.00 190500.00 197.6 69.22 19.18 0 11.49 11.84 2190 1221 9.95 14.46 114 169 182.60 77.50 25 0.17 202.2 19930721 190000.00 190500.00 200.6 69.21 19.18 0 11.41 22.23 1845 1023 9.93 15.64 102 152 182.60 77.50 27 0.13 205.3 19930721 190000.00 190500.00 203.7 69.21 19.18 0 11.44 17.14 2039 1085 9.95 15.79 112 162 182.60 77.50 30 0.08 208.5 19930721 190000.00 190500.00 206.8 69.20 19.18 0 11.45 8.35 2055 1118 9.97 16.48 115 168 182.60 77.50 33 0.04 211.6 19930721 190000.00 190500.00 209.9 69.20 19.18 0 11.48 7.79 2017 1238 9.99 16.99 113 179 182.60 77.50 36 0.01 214.8 19930721 190000.00 190500.00 212.9 69.19 19.18 0 11.49 13.54 1984 1202 9.99 16.25 112 175 182.60 77.50 40 0.00 217.9 19930721 190000.00 190500.00 216.0 69.19 19.18 0 11.51 10.32 2052 1247 10.01 16.21 117 182 182.60 77.50 45 0.00 221.1 19930721 190000.00 190500.00 219.1 69.18 19.18 0 11.48 27.38 1897 1152 10.02 17.26 117 182 182.60 77.50 48 0.00 224.2 19930721 190000.00 190500.00 222.2 69.17 19.17 0 11.49 36.44 1945 1161 10.04 17.71 125 190 182.60 77.50 51 0.00 227.4 19930721 190000.00 190500.00 225.3 69.17 19.17 0 11.46 46.39 1738 1041 10.01 18.94 111 169 182.60 77.50 52 0.00 230.5 19930721 190000.00 190500.00 228.3 69.16 19.17 0 11.50 49.10 1738 1105 10.03 18.33 108 171 182.60 77.50 55 0.00 233.7 19930721 190000.00 190500.00 231.4 69.16 19.17 0 11.45 37.77 1623 974 10.03 20.23 115 175 182.60 77.50 57 0.00 236.8 19930721 190000.00 190500.00 234.5 69.15 19.17 0 11.46 29.74 1662 922 10.04 20.42 120 172 182.60 77.50 59 0.00 240.0 19930721 190000.00 190500.00 237.6 69.15 19.17 0 11.48 29.03 1788 905 10.03 19.98 123 162 182.60 77.50 61 0.00 243.1 19930721 190000.00 190500.00 240.6 69.14 19.17 0 11.48 23.20 1607 889 10.04 20.94 109 156 182.60 77.50 63 0.00 246.3 19930721 190000.00 190500.00 243.7 69.14 19.17 0 11.48 27.03 1567 825 10.05 18.88 109 150 182.60 77.50 65 0.00 249.4 19930721 190000.00 190500.00 246.8 69.13 19.17 0 11.49 17.12 1570 788 10.07 17.82 115 154 182.60 77.50 66 0.00 252.6 19930721 190000.00 190500.00 249.9 69.13 19.17 0 11.51 24.88 1549 843 10.06 16.99 101 142 182.60 77.50 68 0.00 255.7 19930721 190000.00 190500.00 253.0 69.12 19.17 0 11.57 34.46 1728 950 10.09 17.22 105 149 182.60 77.50 71 0.00 258.9 19930721 190000.00 190500.00 256.0 69.12 19.17 0 11.50 28.15 1471 839 10.09 18.64 103 151 182.60 77.50 74 0.00 262.0 19930721 190000.00 190500.00 259.1 69.11 19.17 0 11.53 22.41 1576 873 10.09 18.64 102 147 182.60 77.50 76 0.00 265.2 19930721 190000.00 190500.00 262.2 69.11 19.17 0 11.53 24.97 1567 893 10.11 17.88 108 160 182.60 77.50 78 0.00 268.3 19930721 190000.00 190500.00 265.3 69.10 19.17 0 11.54 21.34 1686 875 10.11 17.32 118 160 182.60 77.50 80 0.00 271.5 19930721 190000.00 190500.00 268.4 69.10 19.16 0 11.52 16.13 1650 811 10.09 17.64 117 151 182.60 77.50 82 0.00 274.6 19930721 190000.00 190500.00 271.4 69.09 19.16 0 11.59 19.54 1708 969 10.13 17.90 110 160 182.60 77.50 85 0.00 277.7 19930721 190000.00 190500.00 143.3 69.31 19.19 0 11.21 29.70 571 571 8.75 1.00 3 7 182.60 77.50 2 1.21 146.7 19930721 190000.00 190500.00 165.3 69.27 19.19 0 11.13 39.34 772 971 8.68 1.03 4 12 182.60 77.50 8 0.72 169.2 19930721 190000.00 190500.00 187.2 69.24 19.18 0 11.14 30.55 913 1450 8.70 1.26 5 17 182.60 77.50 19 0.33 191.7 19930721 190000.00 190500.00 209.2 69.20 19.18 0 11.21 27.69 1003 1971 8.77 1.59 5 23 182.60 77.50 36 0.02 214.1 19930721 190000.00 190500.00 231.2 69.16 19.17 0 11.29 31.93 1014 2279 8.81 1.74 5 23 182.60 77.50 57 0.00 236.6 19930721 190000.00 190500.00 253.2 69.12 19.17 0 11.36 29.32 1037 2490 8.87 1.71 4 24 182.60 77.50 71 0.00 259.1 19930721 190000.00 190500.00 275.2 69.08 19.16 0 11.39 31.31 1040 2489 8.92 1.77 4 25 182.60 77.50 86 0.00 281.6 19930721 190000.00 190500.00 297.2 69.05 19.16 0 11.37 33.40 1060 2483 8.97 1.82 5 30 182.60 77.50 96 0.00 304.1 19930721 190000.00 190500.00 319.2 69.01 19.15 0 11.34 28.00 1081 2504 8.95 2.26 6 31 182.60 77.50 100 0.00 326.6 19930721 190000.00 190500.00 341.2 68.98 19.15 0 11.29 26.69 1112 2561 9.00 2.55 7 41 182.60 77.50 100 0.00 349.1 19930721 190000.00 190500.00 363.2 68.94 19.15 0 11.25 35.09 1135 2638 9.01 2.96 9 47 182.60 77.50 100 0.00 371.5 19930721 190000.00 190500.00 385.2 68.90 19.14 0 11.19 49.94 1178 2658 9.05 3.91 11 58 182.60 77.50 100 0.00 394.0 19930721 190000.00 190500.00 407.2 68.87 19.14 0 11.13 48.97 1227 2718 9.05 5.06 14 73 182.60 77.50 100 0.00 416.5 19930721 190000.00 190500.00 429.2 68.84 19.13 0 11.09 52.20 1279 2722 9.10 6.03 18 88 182.60 77.50 100 0.00 439.0 19930721 190000.00 190500.00 451.3 68.80 19.13 0 11.04 50.75 1273 2731 9.14 7.70 21 108 182.60 77.50 100 0.00 461.5 19930721 190000.00 190500.00 473.3 68.77 19.13 0 10.99 72.97 1314 2842 9.18 9.66 27 137 182.60 77.50 100 0.00 484.0 19930721 190000.00 190500.00 495.3 68.74 19.12 0 10.92 55.85 1456 2773 9.24 13.67 44 195 182.60 77.50 100 0.00 506.4 19930721 190000.00 190500.00 517.3 68.70 19.12 0 10.86 90.21 1632 2886 9.29 19.45 63 259 182.60 77.50 100 0.00 528.9 19930721 190000.00 190500.00 539.4 68.67 19.11 0 10.79 139.95 1680 2817 9.34 28.15 84 334 182.60 77.50 100 0.00 551.4 19930721 190000.00 190500.00 561.4 68.64 19.11 0 10.78 87.09 1687 2881 9.39 31.17 97 392 182.60 77.50 100 0.00 573.9 19930721 190000.00 190500.00 583.4 68.61 19.11 0 10.73 173.47 1497 2787 9.43 34.20 107 463 182.60 77.50 100 0.00 596.4 19930721 190500.00 191000.00 92.9 69.41 19.20 0 10.79 163.63 1419 1419 9.33 33.10 112 112 182.60 77.50 0 4.01 95.2 19930721 190500.00 191000.00 96.0 69.40 19.20 0 10.86 113.28 2177 1232 9.69 28.42 212 339 182.60 77.50 0 3.75 98.3 19930721 190500.00 191000.00 99.1 69.40 19.20 0 11.18 63.92 3051 1636 9.79 18.98 198 293 182.60 77.50 0 3.45 101.5 19930721 190500.00 191000.00 102.2 69.39 19.20 0 11.26 43.95 3096 1628 9.84 16.67 187 272 182.60 77.50 0 3.18 104.6 19930721 190500.00 191000.00 105.3 69.38 19.20 0 11.29 39.80 2962 1406 9.87 15.66 178 245 182.60 77.50 0 2.96 107.8 19930721 190500.00 191000.00 108.3 69.38 19.20 0 11.33 38.47 3057 1270 9.88 15.70 174 215 182.60 77.50 0 2.76 110.9 19930721 190500.00 191000.00 111.4 69.37 19.20 0 11.34 44.32 2988 1244 9.88 17.29 172 213 182.60 77.50 0 2.57 114.1 19930721 190500.00 191000.00 114.5 69.37 19.20 0 11.37 44.71 2916 1259 9.90 16.92 164 208 182.60 77.50 0 2.39 117.2 19930721 190500.00 191000.00 117.6 69.36 19.20 0 11.37 39.57 2774 1175 9.88 16.96 149 187 182.60 77.50 0 2.21 120.4 19930721 190500.00 191000.00 120.6 69.36 19.20 0 11.39 24.61 2495 1300 9.92 17.59 136 199 182.60 77.50 0 2.04 123.5 19930721 190500.00 191000.00 123.7 69.35 19.20 0 11.37 13.14 2362 1213 9.94 18.25 141 205 182.60 77.50 0 1.89 126.7 19930721 190500.00 191000.00 126.8 69.34 19.20 0 11.36 12.81 2174 1170 9.96 18.54 137 204 182.60 77.50 1 1.75 129.8 19930721 190500.00 191000.00 129.9 69.34 19.20 0 11.37 17.71 1940 1156 9.79 17.18 84 127 182.60 77.50 1 1.63 132.9 19930721 190500.00 191000.00 132.9 69.33 19.19 0 11.36 17.62 1823 1149 9.99 17.72 122 206 182.60 77.50 1 1.52 136.1 19930721 190500.00 191000.00 136.0 69.33 19.19 0 11.35 10.86 1741 1082 10.01 17.82 122 206 182.60 77.50 1 1.42 139.2 19930721 190500.00 191000.00 139.1 69.32 19.19 0 11.34 9.31 1709 1093 10.01 17.41 124 211 182.60 77.50 1 1.33 142.4 19930721 190500.00 191000.00 142.2 69.32 19.19 0 11.36 7.15 1659 1053 9.98 15.90 107 183 182.60 77.50 2 1.24 145.5 19930721 190500.00 191000.00 145.2 69.31 19.19 0 11.39 3.63 1675 1050 10.00 14.71 106 180 182.60 77.50 3 1.16 148.7 19930721 190500.00 191000.00 148.3 69.31 19.19 0 11.41 10.99 1806 1293 9.99 15.89 106 198 182.60 77.50 3 1.09 151.8 19930721 190500.00 191000.00 151.4 69.30 19.19 0 11.43 10.27 1883 1248 9.98 14.68 102 180 182.60 77.50 3 1.01 155.0 19930721 190500.00 191000.00 154.5 69.29 19.19 0 11.45 7.55 2016 1110 9.81 13.06 77 112 182.60 77.50 4 0.94 158.1 19930721 190500.00 191000.00 157.5 69.29 19.19 0 11.38 -2.65 1749 1004 9.90 12.80 94 146 182.60 77.50 5 0.88 161.3 19930721 190500.00 191000.00 160.6 69.28 19.19 0 11.40 -7.78 1902 995 9.89 12.13 102 145 182.60 77.50 6 0.81 164.4 19930721 190500.00 191000.00 163.7 69.28 19.19 0 11.39 -8.56 2012 1006 9.83 12.34 101 137 182.60 77.50 8 0.75 167.6 19930721 190500.00 191000.00 166.8 69.27 19.19 0 11.34 -2.69 1901 930 9.81 13.08 100 134 182.60 77.50 9 0.69 170.7 19930721 190500.00 191000.00 169.9 69.27 19.19 0 11.35 6.81 1988 911 9.83 12.83 106 136 182.60 77.50 11 0.63 173.9 19930721 190500.00 191000.00 172.9 69.26 19.19 0 11.37 7.99 2039 915 9.84 11.04 109 136 182.60 77.50 12 0.58 177.0 19930721 190500.00 191000.00 176.0 69.26 19.19 0 11.34 15.09 1889 945 9.85 12.37 110 151 182.60 77.50 13 0.52 180.2 19930721 190500.00 191000.00 179.1 69.25 19.18 0 11.39 22.77 2096 1033 9.86 11.87 113 151 182.60 77.50 15 0.47 183.3 19930721 190500.00 191000.00 182.2 69.24 19.18 0 11.40 27.21 2051 1081 9.87 13.20 112 158 182.60 77.50 16 0.42 186.5 19930721 190500.00 191000.00 185.2 69.24 19.18 0 11.41 27.01 2164 1143 9.91 13.16 120 171 182.60 77.50 17 0.37 189.6 19930721 190500.00 191000.00 188.3 69.23 19.18 0 11.45 30.81 2354 1245 9.93 13.38 129 182 182.60 77.50 19 0.32 192.8 19930721 190500.00 191000.00 191.4 69.23 19.18 0 11.38 33.57 1967 1076 9.90 14.64 117 168 182.60 77.50 21 0.27 195.9 19930721 190500.00 191000.00 194.5 69.22 19.18 0 11.42 39.22 2155 1207 9.90 15.23 116 168 182.60 77.50 22 0.22 199.1 19930721 190500.00 191000.00 197.6 69.22 19.18 0 11.42 51.05 2091 1248 9.92 15.56 117 178 182.60 77.50 24 0.17 202.2 19930721 190500.00 191000.00 200.6 69.21 19.18 0 11.47 46.94 2083 1368 9.95 15.23 113 186 182.60 77.50 26 0.13 205.3 19930721 190500.00 191000.00 203.7 69.21 19.18 0 11.42 47.84 1861 1309 9.91 16.91 101 175 182.60 77.50 30 0.08 208.5 19930721 190500.00 191000.00 206.8 69.20 19.18 0 11.40 52.61 1882 1237 9.90 18.68 111 178 182.60 77.50 33 0.04 211.6 19930721 190500.00 191000.00 209.9 69.20 19.18 0 11.47 45.35 2171 1297 9.91 17.56 117 171 182.60 77.50 36 0.01 214.8 19930721 190500.00 191000.00 212.9 69.19 19.18 0 11.45 29.00 1840 1145 9.92 16.46 107 161 182.60 77.50 40 0.00 217.9 19930721 190500.00 191000.00 216.0 69.19 19.18 0 11.46 25.16 1900 1154 9.95 17.41 113 168 182.60 77.50 44 0.00 221.1 19930721 190500.00 191000.00 219.1 69.18 19.18 0 11.44 24.57 1715 1067 9.96 17.00 109 166 182.60 77.50 47 0.00 224.2 19930721 190500.00 191000.00 222.2 69.17 19.17 0 11.46 19.52 1691 1030 9.98 17.26 108 161 182.60 77.50 51 0.00 227.4 19930721 190500.00 191000.00 225.3 69.17 19.17 0 11.47 25.91 1662 1081 10.00 18.02 106 168 182.60 77.50 52 0.00 230.5 19930721 190500.00 191000.00 228.3 69.16 19.17 0 11.49 32.38 1812 1099 10.00 18.83 110 166 182.60 77.50 54 0.00 233.7 19930721 190500.00 191000.00 231.4 69.16 19.17 0 11.50 26.09 1798 1162 10.01 19.64 108 171 182.60 77.50 55 0.00 236.8 19930721 190500.00 191000.00 234.5 69.15 19.17 0 11.46 7.74 1638 1025 9.98 19.94 102 157 182.60 77.50 58 0.00 240.0 19930721 190500.00 191000.00 237.6 69.15 19.17 0 11.52 20.66 1788 1125 10.02 19.48 106 164 182.60 77.50 60 0.00 243.1 19930721 190500.00 191000.00 240.6 69.14 19.17 0 11.51 14.16 1729 1166 10.06 20.42 110 183 182.60 77.50 62 0.00 246.3 19930721 190500.00 191000.00 243.7 69.14 19.17 0 11.48 4.92 1676 1043 10.06 21.50 112 176 182.60 77.50 64 0.00 249.4 19930721 190500.00 191000.00 246.8 69.13 19.17 0 11.51 10.74 1819 1009 10.05 20.92 112 159 182.60 77.50 66 0.00 252.6 19930721 190500.00 191000.00 249.9 69.13 19.17 0 11.51 20.79 1834 950 10.04 21.14 112 151 182.60 77.50 68 0.00 255.7 19930721 190500.00 191000.00 253.0 69.12 19.17 0 11.48 22.29 1683 890 10.04 21.32 112 153 182.60 77.50 70 0.00 258.9 19930721 190500.00 191000.00 256.0 69.12 19.17 0 11.48 27.55 1673 917 10.06 22.26 116 165 182.60 77.50 72 0.00 262.0 19930721 190500.00 191000.00 259.1 69.11 19.17 0 11.50 41.26 1709 945 10.06 22.79 113 162 182.60 77.50 75 0.00 265.2 19930721 190500.00 191000.00 262.2 69.11 19.17 0 11.55 38.27 1934 971 10.09 20.42 125 162 182.60 77.50 78 0.00 268.3 19930721 190500.00 191000.00 265.3 69.10 19.17 0 11.53 26.50 1762 957 10.11 20.68 124 175 182.60 77.50 80 0.00 271.5 19930721 190500.00 191000.00 268.4 69.10 19.16 0 11.51 20.24 1693 838 10.11 20.06 126 167 182.60 77.50 82 0.00 274.6 19930721 190500.00 191000.00 271.4 69.09 19.16 0 11.50 6.87 1661 785 10.07 20.95 114 144 182.60 77.50 85 0.00 277.7 19930721 190500.00 191000.00 143.3 69.31 19.19 0 11.24 5.62 557 580 8.86 1.00 3 8 182.60 77.50 2 1.21 146.7 19930721 190500.00 191000.00 165.3 69.27 19.19 0 11.14 9.18 762 965 8.76 1.03 4 13 182.60 77.50 8 0.72 169.2 19930721 190500.00 191000.00 187.2 69.24 19.18 0 11.14 3.97 917 1451 8.68 1.24 5 17 182.60 77.50 18 0.33 191.7 19930721 190500.00 191000.00 209.2 69.20 19.18 0 11.20 9.81 1036 2011 8.73 1.59 5 21 182.60 77.50 36 0.02 214.1 19930721 190500.00 191000.00 231.2 69.16 19.17 0 11.29 23.59 1065 2371 8.84 1.72 5 26 182.60 77.50 55 0.00 236.6 19930721 190500.00 191000.00 253.2 69.12 19.17 0 11.36 24.55 1064 2541 8.89 1.60 5 28 182.60 77.50 70 0.00 259.1 19930721 190500.00 191000.00 275.2 69.08 19.16 0 11.38 21.48 1054 2524 8.96 1.74 5 28 182.60 77.50 86 0.00 281.6 19930721 190500.00 191000.00 297.2 69.05 19.16 0 11.35 29.68 1089 2473 8.95 1.95 5 29 182.60 77.50 96 0.00 304.1 19930721 190500.00 191000.00 319.2 69.01 19.15 0 11.32 38.39 1107 2497 8.99 2.26 7 35 182.60 77.50 100 0.00 326.6 19930721 190500.00 191000.00 341.2 68.98 19.15 0 11.27 39.43 1135 2580 8.98 2.81 8 41 182.60 77.50 100 0.00 349.1 19930721 190500.00 191000.00 363.2 68.94 19.15 0 11.23 38.30 1153 2669 9.01 3.20 9 49 182.60 77.50 100 0.00 371.5 19930721 190500.00 191000.00 385.2 68.90 19.14 0 11.18 47.23 1197 2699 9.05 4.18 12 63 182.60 77.50 100 0.00 394.0 19930721 190500.00 191000.00 407.2 68.87 19.14 0 11.12 48.22 1215 2717 9.06 5.13 14 76 182.60 77.50 100 0.00 416.5 19930721 190500.00 191000.00 429.2 68.84 19.13 0 11.07 47.84 1272 2781 9.13 6.88 19 97 182.60 77.50 100 0.00 439.0 19930721 190500.00 191000.00 451.3 68.80 19.13 0 11.03 65.83 1334 2841 9.16 8.86 24 119 182.60 77.50 100 0.00 461.5 19930721 190500.00 191000.00 473.3 68.77 19.13 0 11.00 49.96 1341 3034 9.21 10.66 30 158 182.60 77.50 100 0.00 484.0 19930721 190500.00 191000.00 495.3 68.74 19.12 0 10.94 47.64 1406 2938 9.26 14.15 42 202 182.60 77.50 100 0.00 506.4 19930721 190500.00 191000.00 517.3 68.70 19.12 0 10.89 85.29 1380 3157 9.30 17.59 50 268 182.60 77.50 100 0.00 528.9 19930721 190500.00 191000.00 539.4 68.67 19.11 0 10.83 31.46 1636 3075 9.38 25.17 84 368 182.60 77.50 100 0.00 551.4 19930721 190500.00 191000.00 561.4 68.64 19.11 0 10.79 47.59 1574 2989 9.40 29.91 90 399 182.60 77.50 100 0.00 573.9 19930721 190500.00 191000.00 583.4 68.61 19.11 0 10.81 41.60 1535 3663 9.48 32.96 105 580 182.60 77.50 100 0.00 596.4 19930721 191000.00 191500.00 92.9 69.41 19.20 0 10.96 32.43 1301 1301 9.24 20.79 48 48 182.60 77.50 0 3.85 95.2 19930721 191000.00 191500.00 96.0 69.40 19.20 0 11.12 26.48 2018 1415 9.59 18.17 91 159 182.60 77.50 0 3.75 98.3 19930721 191000.00 191500.00 99.1 69.40 19.20 0 11.19 27.24 2243 1292 9.73 16.99 126 198 182.60 77.50 0 3.45 101.5 19930721 191000.00 191500.00 102.2 69.39 19.20 0 11.33 26.80 2647 1373 9.79 14.07 126 184 182.60 77.50 0 3.18 104.6 19930721 191000.00 191500.00 105.3 69.38 19.20 0 11.35 25.14 2573 1226 9.83 13.22 124 172 182.60 77.50 0 2.96 107.8 19930721 191000.00 191500.00 108.3 69.38 19.20 0 11.41 27.36 2632 1182 9.85 11.85 118 156 182.60 77.50 0 2.76 110.9 19930721 191000.00 191500.00 111.4 69.37 19.20 0 11.43 21.77 2418 1189 9.90 11.92 114 163 182.60 77.50 1 2.57 114.1 19930721 191000.00 191500.00 114.5 69.37 19.20 0 11.43 16.61 2330 1124 9.92 11.84 112 159 182.60 77.50 0 2.39 117.2 19930721 191000.00 191500.00 117.6 69.36 19.20 0 11.44 9.22 2290 984 9.92 11.68 111 144 182.60 77.50 0 2.21 120.4 19930721 191000.00 191500.00 120.6 69.36 19.20 0 11.42 12.55 2129 879 9.93 11.63 110 140 182.60 77.50 1 2.04 123.5 19930721 191000.00 191500.00 123.7 69.35 19.20 0 11.38 14.43 1925 746 9.91 12.21 108 131 182.60 77.50 1 1.89 126.7 19930721 191000.00 191500.00 126.8 69.34 19.20 0 11.38 10.11 1923 763 9.92 12.71 109 134 182.60 77.50 0 1.75 129.8 19930721 191000.00 191500.00 129.9 69.34 19.20 0 11.34 2.11 1694 719 9.92 13.46 105 135 182.60 77.50 1 1.63 132.9 19930721 191000.00 191500.00 132.9 69.33 19.19 0 11.34 0.43 1679 699 9.89 14.12 99 125 182.60 77.50 1 1.52 136.1 19930721 191000.00 191500.00 136.0 69.33 19.19 0 11.30 -0.04 1507 642 9.88 14.95 94 121 182.60 77.50 1 1.42 139.2 19930721 191000.00 191500.00 139.1 69.32 19.19 0 11.31 7.96 1577 594 9.91 14.14 103 123 182.60 77.50 1 1.33 142.4 19930721 191000.00 191500.00 142.2 69.32 19.19 0 11.30 9.16 1656 638 9.85 14.26 99 116 182.60 77.50 2 1.24 145.5 19930721 191000.00 191500.00 145.2 69.31 19.19 0 11.33 4.81 1894 757 9.87 14.42 107 131 182.60 77.50 2 1.16 148.7 19930721 191000.00 191500.00 148.3 69.31 19.19 0 11.38 -1.39 1934 883 9.89 13.10 100 135 182.60 77.50 2 1.09 151.8 19930721 191000.00 191500.00 151.4 69.30 19.19 0 11.34 -14.27 1888 792 9.85 13.52 100 126 182.60 77.50 3 1.01 155.0 19930721 191000.00 191500.00 154.5 69.29 19.19 0 11.35 -5.06 1895 863 9.85 12.72 98 132 182.60 77.50 4 0.94 158.1 19930721 191000.00 191500.00 157.5 69.29 19.19 0 11.35 0.65 2128 991 9.87 13.45 109 149 182.60 77.50 4 0.88 161.3 19930721 191000.00 191500.00 160.6 69.28 19.19 0 11.40 7.50 2348 1144 9.77 13.25 83 114 182.60 77.50 6 0.81 164.4 19930721 191000.00 191500.00 163.7 69.28 19.19 0 11.37 -1.53 2208 1064 9.86 13.98 106 149 182.60 77.50 7 0.75 167.6 19930721 191000.00 191500.00 166.8 69.27 19.19 0 11.41 -4.94 2269 1200 9.87 13.42 103 154 182.60 77.50 8 0.69 170.7 19930721 191000.00 191500.00 169.9 69.27 19.19 0 11.42 -1.65 2269 1214 9.90 13.54 111 164 182.60 77.50 10 0.63 173.9 19930721 191000.00 191500.00 172.9 69.26 19.19 0 11.37 14.67 1894 1090 9.90 14.17 106 164 182.60 77.50 12 0.58 177.0 19930721 191000.00 191500.00 176.0 69.26 19.19 0 11.40 21.52 2005 1129 9.92 13.49 111 168 182.60 77.50 13 0.52 180.2 19930721 191000.00 191500.00 179.1 69.25 19.18 0 11.39 11.92 2012 1137 9.89 14.35 106 162 182.60 77.50 15 0.47 183.3 19930721 191000.00 191500.00 182.2 69.24 19.18 0 11.40 8.47 2030 1274 9.92 15.66 112 186 182.60 77.50 16 0.42 186.5 19930721 191000.00 191500.00 185.2 69.24 19.18 0 11.40 5.43 2155 1208 9.91 15.77 122 182 182.60 77.50 17 0.37 189.6 19930721 191000.00 191500.00 188.3 69.23 19.18 0 11.38 8.72 2056 1114 9.90 15.75 119 172 182.60 77.50 19 0.32 192.8 19930721 191000.00 191500.00 191.4 69.23 19.18 0 11.36 1.26 1820 1154 9.93 16.83 112 186 182.60 77.50 21 0.27 195.9 19930721 191000.00 191500.00 194.5 69.22 19.18 0 11.43 3.19 2092 1207 9.94 15.82 118 181 182.60 77.50 22 0.22 199.1 19930721 191000.00 191500.00 197.6 69.22 19.18 0 11.44 9.08 2115 1210 9.92 15.05 114 171 182.60 77.50 23 0.17 202.2 19930721 191000.00 191500.00 200.6 69.21 19.18 0 11.42 9.73 2091 1173 9.92 17.39 119 175 182.60 77.50 25 0.13 205.3 19930721 191000.00 191500.00 203.7 69.21 19.18 0 11.39 -0.00 1928 1046 9.79 16.22 83 113 182.60 77.50 28 0.08 208.5 19930721 191000.00 191500.00 206.8 69.20 19.18 0 11.38 -0.65 1889 974 9.92 16.16 126 171 182.60 77.50 32 0.04 211.6 19930721 191000.00 191500.00 209.9 69.20 19.18 0 11.42 -11.77 2019 1047 9.94 17.11 131 176 182.60 77.50 36 0.01 214.8 19930721 191000.00 191500.00 212.9 69.19 19.18 0 11.40 -10.24 1900 959 9.93 17.62 127 167 182.60 77.50 40 0.00 217.9 19930721 191000.00 191500.00 216.0 69.19 19.18 0 11.41 -11.53 1781 952 9.93 16.92 116 159 182.60 77.50 44 0.00 221.1 19930721 191000.00 191500.00 219.1 69.18 19.18 0 11.43 -19.28 1812 930 9.94 17.37 115 152 182.60 77.50 47 0.00 224.2 19930721 191000.00 191500.00 222.2 69.17 19.17 0 11.42 -16.60 1699 916 9.95 17.76 114 156 182.60 77.50 50 0.00 227.4 19930721 191000.00 191500.00 225.3 69.17 19.17 0 11.46 -16.08 1743 986 9.97 17.09 109 156 182.60 77.50 51 0.00 230.5 19930721 191000.00 191500.00 228.3 69.16 19.17 0 11.43 -19.17 1482 942 9.99 18.52 97 155 182.60 77.50 53 0.00 233.7 19930721 191000.00 191500.00 231.4 69.16 19.17 0 11.44 -12.63 1477 988 10.01 18.80 96 160 182.60 77.50 55 0.00 236.8 19930721 191000.00 191500.00 234.5 69.15 19.17 0 11.48 -6.51 1726 1018 10.03 18.96 113 167 182.60 77.50 58 0.00 240.0 19930721 191000.00 191500.00 237.6 69.15 19.17 0 11.49 -8.73 1748 1015 10.03 18.83 113 164 182.60 77.50 60 0.00 243.1 19930721 191000.00 191500.00 240.6 69.14 19.17 0 11.44 -18.54 1513 895 10.01 20.27 110 161 182.60 77.50 62 0.00 246.3 19930721 191000.00 191500.00 243.7 69.14 19.17 0 11.46 -16.65 1660 933 10.04 20.65 117 167 182.60 77.50 64 0.00 249.4 19930721 191000.00 191500.00 246.8 69.13 19.17 0 11.50 2.26 1815 999 10.07 20.55 127 179 182.60 77.50 65 0.00 252.6 19930721 191000.00 191500.00 249.9 69.13 19.17 0 11.49 -7.63 1731 934 10.04 21.78 115 160 182.60 77.50 68 0.00 255.7 19930721 191000.00 191500.00 253.0 69.12 19.17 0 11.49 13.78 1696 884 10.04 22.54 112 152 182.60 77.50 70 0.00 258.9 19930721 191000.00 191500.00 256.0 69.12 19.17 0 11.50 17.26 1759 873 10.07 22.75 127 166 182.60 77.50 72 0.00 262.0 19930721 191000.00 191500.00 259.1 69.11 19.17 0 11.50 17.15 1546 904 10.08 21.78 103 154 182.60 77.50 75 0.00 265.2 19930721 191000.00 191500.00 262.2 69.11 19.17 0 11.50 30.97 1521 872 10.11 22.61 109 163 182.60 77.50 78 0.00 268.3 19930721 191000.00 191500.00 265.3 69.10 19.17 0 11.53 38.32 1559 937 10.12 23.32 105 163 182.60 77.50 80 0.00 271.5 19930721 191000.00 191500.00 268.4 69.10 19.16 0 11.54 44.47 1721 853 10.12 22.74 119 158 182.60 77.50 82 0.00 274.6 19930721 191000.00 191500.00 271.4 69.09 19.16 0 11.45 28.09 1397 710 10.14 23.62 119 165 182.60 77.50 84 0.00 277.7 19930721 191000.00 191500.00 143.3 69.31 19.19 0 11.23 11.89 585 593 8.85 1.00 3 8 182.60 77.50 2 1.21 146.7 19930721 191000.00 191500.00 165.3 69.27 19.19 0 11.14 10.87 779 988 8.75 1.14 5 13 182.60 77.50 7 0.72 169.2 19930721 191000.00 191500.00 187.2 69.24 19.18 0 11.13 -2.38 937 1431 8.72 1.44 5 18 182.60 77.50 18 0.33 191.7 19930721 191000.00 191500.00 209.2 69.20 19.18 0 11.18 8.26 1062 1988 8.78 1.63 6 26 182.60 77.50 35 0.02 214.1 19930721 191000.00 191500.00 231.2 69.16 19.17 0 11.27 17.31 1064 2377 8.79 1.55 5 24 182.60 77.50 55 0.00 236.6 19930721 191000.00 191500.00 253.2 69.12 19.17 0 11.34 23.84 1068 2489 8.87 1.86 5 25 182.60 77.50 70 0.00 259.1 19930721 191000.00 191500.00 275.2 69.08 19.16 0 11.36 30.62 1079 2449 8.86 1.80 5 24 182.60 77.50 86 0.00 281.6 19930721 191000.00 191500.00 297.2 69.05 19.16 0 11.35 34.73 1070 2430 8.91 1.85 5 26 182.60 77.50 96 0.00 304.1 19930721 191000.00 191500.00 319.2 69.01 19.15 0 11.32 39.31 1091 2458 8.88 2.36 5 28 182.60 77.50 100 0.00 326.6 19930721 191000.00 191500.00 341.2 68.98 19.15 0 11.29 41.89 1104 2554 8.95 2.59 6 34 182.60 77.50 100 0.00 349.1 19930721 191000.00 191500.00 363.2 68.94 19.15 0 11.24 41.25 1112 2593 8.99 3.25 8 42 182.60 77.50 100 0.00 371.5 19930721 191000.00 191500.00 385.2 68.90 19.14 0 11.18 49.13 1148 2596 9.01 3.93 10 53 182.60 77.50 100 0.00 394.0 19930721 191000.00 191500.00 407.2 68.87 19.14 0 11.13 51.10 1193 2592 9.02 4.84 13 64 182.60 77.50 100 0.00 416.5 19930721 191000.00 191500.00 429.2 68.84 19.13 0 11.08 63.33 1216 2691 9.09 5.90 17 88 182.60 77.50 100 0.00 439.0 19930721 191000.00 191500.00 451.3 68.80 19.13 0 11.03 53.26 1235 2666 9.10 7.80 20 99 182.60 77.50 100 0.00 461.5 19930721 191000.00 191500.00 473.3 68.77 19.13 0 11.03 93.16 1115 2733 9.52 14.72 44 249 182.60 77.50 100 0.00 484.0 19930721 191000.00 191500.00 495.3 68.74 19.12 0 11.02 81.82 1023 2664 9.76 23.54 69 413 182.60 77.50 100 0.00 506.4 19930721 191000.00 191500.00 517.3 68.70 19.12 0 10.95 66.24 1057 2711 9.57 19.23 59 344 182.60 77.50 100 0.00 528.9 19930721 191000.00 191500.00 539.4 68.67 19.11 0 10.81 63.55 1431 2426 9.31 21.86 67 265 182.60 77.50 100 0.00 551.4 19930721 191000.00 191500.00 561.4 68.64 19.11 0 10.72 31.59 1803 2502 9.40 33.95 122 413 182.60 77.50 100 0.00 573.9 19930721 191000.00 191500.00 583.4 68.61 19.11 0 10.66 105.88 1787 2196 9.45 40.81 154 471 182.60 77.50 100 0.00 596.4 19930721 191500.00 192000.00 92.9 69.41 19.20 0 10.92 65.50 1386 1386 9.35 24.96 96 96 182.60 77.50 0 3.87 95.2 19930721 191500.00 192000.00 96.0 69.40 19.20 0 11.02 57.49 1906 1349 9.76 21.69 168 305 182.60 77.50 0 3.75 98.3 19930721 191500.00 192000.00 99.1 69.40 19.20 0 11.15 40.06 2454 1212 9.77 18.02 172 238 182.60 77.50 0 3.45 101.5 19930721 191500.00 192000.00 102.2 69.39 19.20 0 11.23 36.67 2617 1242 9.80 16.54 163 219 182.60 77.50 0 3.18 104.6 19930721 191500.00 192000.00 105.3 69.38 19.20 0 11.29 29.06 2521 1188 9.83 15.52 146 195 182.60 77.50 0 2.96 107.8 19930721 191500.00 192000.00 108.3 69.38 19.20 0 11.34 25.83 2647 1255 9.86 15.22 146 196 182.60 77.50 0 2.76 110.9 19930721 191500.00 192000.00 111.4 69.37 19.20 0 11.34 31.29 2467 1124 9.86 15.34 141 183 182.60 77.50 0 2.57 114.1 19930721 191500.00 192000.00 114.5 69.37 19.20 0 11.38 27.13 2583 1132 9.88 14.97 145 181 182.60 77.50 0 2.39 117.2 19930721 191500.00 192000.00 117.6 69.36 19.20 0 11.36 23.78 2231 1081 9.90 15.51 131 178 182.60 77.50 0 2.21 120.4 19930721 191500.00 192000.00 120.6 69.36 19.20 0 11.34 22.91 1988 1011 9.90 15.89 121 171 182.60 77.50 0 2.04 123.5 19930721 191500.00 192000.00 123.7 69.35 19.20 0 11.36 20.27 1923 1020 9.92 16.15 118 171 182.60 77.50 0 1.89 126.7 19930721 191500.00 192000.00 126.8 69.34 19.20 0 11.31 19.62 1643 1003 9.92 17.75 112 180 182.60 77.50 1 1.75 129.8 19930721 191500.00 192000.00 129.9 69.34 19.20 0 11.35 21.06 1801 1102 9.94 17.88 114 185 182.60 77.50 0 1.63 132.9 19930721 191500.00 192000.00 132.9 69.33 19.19 0 11.33 20.62 1670 1015 9.94 17.28 109 176 182.60 77.50 0 1.52 136.1 19930721 191500.00 192000.00 136.0 69.33 19.19 0 11.37 21.11 1791 1073 9.97 17.12 113 182 182.60 77.50 2 1.42 139.2 19930721 191500.00 192000.00 139.1 69.32 19.19 0 11.27 22.24 1529 951 9.95 18.58 116 194 182.60 77.50 2 1.33 142.4 19930721 191500.00 192000.00 142.2 69.32 19.19 0 11.26 20.11 1503 816 9.90 17.42 105 158 182.60 77.50 2 1.24 145.5 19930721 191500.00 192000.00 145.2 69.31 19.19 0 11.33 13.64 1741 833 9.93 15.69 114 156 182.60 77.50 2 1.16 148.7 19930721 191500.00 192000.00 148.3 69.31 19.19 0 11.30 15.90 1616 763 9.88 14.90 102 138 182.60 77.50 3 1.09 151.8 19930721 191500.00 192000.00 151.4 69.30 19.19 0 11.32 23.31 1792 868 9.90 15.57 111 155 182.60 77.50 4 1.01 155.0 19930721 191500.00 192000.00 154.5 69.29 19.19 0 11.38 11.82 1979 967 9.89 13.66 104 145 182.60 77.50 5 0.94 158.1 19930721 191500.00 192000.00 157.5 69.29 19.19 0 11.40 10.21 1892 1026 9.90 12.95 95 144 182.60 77.50 5 0.88 161.3 19930721 191500.00 192000.00 160.6 69.28 19.19 0 11.49 3.48 2098 1239 9.92 11.80 90 144 182.60 77.50 6 0.81 164.4 19930721 191500.00 192000.00 163.7 69.28 19.19 0 11.44 -0.87 2025 1311 9.91 13.12 91 158 182.60 77.50 7 0.75 167.6 19930721 191500.00 192000.00 166.8 69.27 19.19 0 11.47 -1.90 2187 1495 9.92 13.62 96 172 182.60 77.50 8 0.69 170.7 19930721 191500.00 192000.00 169.9 69.27 19.19 0 11.42 2.29 2119 1272 9.89 13.66 98 159 182.60 77.50 9 0.63 173.9 19930721 191500.00 192000.00 172.9 69.26 19.19 0 11.37 11.40 1926 1086 9.87 13.96 99 152 182.60 77.50 11 0.58 177.0 19930721 191500.00 192000.00 176.0 69.26 19.19 0 11.40 18.36 1888 1115 9.89 13.48 98 154 182.60 77.50 13 0.52 180.2 19930721 191500.00 192000.00 179.1 69.25 19.18 0 11.40 14.75 1937 1120 9.89 13.96 103 158 182.60 77.50 14 0.47 183.3 19930721 191500.00 192000.00 182.2 69.24 19.18 0 11.41 8.08 2026 1199 9.89 14.71 105 163 182.60 77.50 15 0.42 186.5 19930721 191500.00 192000.00 185.2 69.24 19.18 0 11.41 8.76 2163 1160 9.86 14.22 116 163 182.60 77.50 17 0.37 189.6 19930721 191500.00 192000.00 188.3 69.23 19.18 0 11.40 11.64 2121 1203 9.84 15.72 108 158 182.60 77.50 18 0.32 192.8 19930721 191500.00 192000.00 191.4 69.23 19.18 0 11.41 5.08 2036 1201 9.87 15.28 104 159 182.60 77.50 19 0.27 195.9 19930721 191500.00 192000.00 194.5 69.22 19.18 0 11.41 3.74 2036 1119 9.86 15.12 106 151 182.60 77.50 21 0.22 199.1 19930721 191500.00 192000.00 197.6 69.22 19.18 0 11.44 4.31 2154 1229 9.89 15.08 113 166 182.60 77.50 23 0.17 202.2 19930721 191500.00 192000.00 200.6 69.21 19.18 0 11.44 14.51 2093 1277 9.82 15.14 88 132 182.60 77.50 25 0.13 205.3 19930721 191500.00 192000.00 203.7 69.21 19.18 0 11.45 15.97 2025 1267 9.83 14.98 86 131 182.60 77.50 28 0.08 208.5 19930721 191500.00 192000.00 206.8 69.20 19.18 0 11.47 5.17 2085 1389 9.86 16.12 89 143 182.60 77.50 31 0.04 211.6 19930721 191500.00 192000.00 209.9 69.20 19.18 0 11.43 8.45 1844 1188 9.84 16.51 82 128 182.60 77.50 35 0.01 214.8 19930721 191500.00 192000.00 212.9 69.19 19.18 0 11.45 13.32 1903 1174 9.84 16.35 82 123 182.60 77.50 39 0.00 217.9 19930721 191500.00 192000.00 216.0 69.19 19.18 0 11.46 2.02 1985 1257 9.94 18.20 114 177 182.60 77.50 43 0.00 221.1 19930721 191500.00 192000.00 219.1 69.18 19.18 0 11.43 -18.44 1888 1167 9.93 18.64 115 176 182.60 77.50 46 0.00 224.2 19930721 191500.00 192000.00 222.2 69.17 19.17 0 11.43 -15.12 1821 1115 9.94 17.95 113 170 182.60 77.50 49 0.00 227.4 19930721 191500.00 192000.00 225.3 69.17 19.17 0 11.49 -12.78 2032 1264 9.97 18.37 120 182 182.60 77.50 50 0.00 230.5 19930721 191500.00 192000.00 228.3 69.16 19.17 0 11.47 -5.89 1912 1051 9.98 17.39 120 166 182.60 77.50 52 0.00 233.7 19930721 191500.00 192000.00 231.4 69.16 19.17 0 11.46 -15.64 1833 990 10.00 17.19 126 173 182.60 77.50 54 0.00 236.8 19930721 191500.00 192000.00 234.5 69.15 19.17 0 11.43 -27.31 1577 869 9.95 16.96 102 142 182.60 77.50 57 0.00 240.0 19930721 191500.00 192000.00 237.6 69.15 19.17 0 11.44 -18.55 1626 841 9.96 15.95 109 144 182.60 77.50 59 0.00 243.1 19930721 191500.00 192000.00 240.6 69.14 19.17 0 11.47 -18.76 1780 943 10.02 16.84 120 165 182.60 77.50 61 0.00 246.3 19930721 191500.00 192000.00 243.7 69.14 19.17 0 11.50 -23.58 1825 945 10.02 17.71 118 158 182.60 77.50 63 0.00 249.4 19930721 191500.00 192000.00 246.8 69.13 19.17 0 11.46 -17.93 1552 940 10.04 18.05 107 164 182.60 77.50 64 0.00 252.6 19930721 191500.00 192000.00 249.9 69.13 19.17 0 11.52 -13.86 1734 1064 10.09 18.61 119 184 182.60 77.50 67 0.00 255.7 19930721 191500.00 192000.00 253.0 69.12 19.17 0 11.47 -12.88 1415 882 10.10 19.73 106 170 182.60 77.50 69 0.00 258.9 19930721 191500.00 192000.00 256.0 69.12 19.17 0 11.49 -14.47 1475 868 10.10 19.50 108 164 182.60 77.50 72 0.00 262.0 19930721 191500.00 192000.00 259.1 69.11 19.17 0 11.47 -19.74 1458 821 10.10 20.77 112 163 182.60 77.50 74 0.00 265.2 19930721 191500.00 192000.00 262.2 69.11 19.17 0 11.50 -10.58 1663 806 10.09 20.87 126 160 182.60 77.50 77 0.00 268.3 19930721 191500.00 192000.00 265.3 69.10 19.17 0 11.48 2.84 1545 731 10.06 21.02 121 151 182.60 77.50 79 0.00 271.5 19930721 191500.00 192000.00 268.4 69.10 19.16 0 11.50 -3.84 1520 758 10.08 20.43 116 150 182.60 77.50 81 0.00 274.6 19930721 191500.00 192000.00 271.4 69.09 19.16 0 11.50 7.30 1442 810 10.11 21.46 109 157 182.60 77.50 83 0.00 277.7 19930721 191500.00 192000.00 143.3 69.31 19.19 0 11.20 24.45 578 589 8.82 1.00 3 8 182.60 77.50 2 1.21 146.7 19930721 191500.00 192000.00 165.3 69.27 19.19 0 11.12 21.37 772 970 8.73 1.00 4 13 182.60 77.50 7 0.72 169.2 19930721 191500.00 192000.00 187.2 69.24 19.18 0 11.10 -2.71 978 1438 8.66 1.43 5 18 182.60 77.50 18 0.33 191.7 19930721 191500.00 192000.00 209.2 69.20 19.18 0 11.17 3.60 1079 2027 8.75 1.56 6 24 182.60 77.50 34 0.02 214.1 19930721 191500.00 192000.00 231.2 69.16 19.17 0 11.26 12.14 1087 2380 8.80 1.77 5 26 182.60 77.50 54 0.00 236.6 19930721 191500.00 192000.00 253.2 69.12 19.17 0 11.33 19.67 1090 2514 8.90 1.82 5 28 182.60 77.50 70 0.00 259.1 19930721 191500.00 192000.00 275.2 69.08 19.16 0 11.36 25.41 1081 2469 8.98 1.83 6 30 182.60 77.50 85 0.00 281.6 19930721 191500.00 192000.00 297.2 69.05 19.16 0 11.37 28.47 1083 2446 8.96 1.93 6 30 182.60 77.50 96 0.00 304.1 19930721 191500.00 192000.00 319.2 69.01 19.15 0 11.33 25.80 1109 2443 8.99 2.30 6 33 182.60 77.50 100 0.00 326.6 19930721 191500.00 192000.00 341.2 68.98 19.15 0 11.29 38.49 1137 2502 9.02 2.62 8 39 182.60 77.50 100 0.00 349.1 19930721 191500.00 192000.00 363.2 68.94 19.15 0 11.25 50.00 1165 2575 8.98 2.99 8 43 182.60 77.50 100 0.00 371.5 19930721 191500.00 192000.00 385.2 68.90 19.14 0 11.21 37.54 1183 2611 9.07 3.67 11 56 182.60 77.50 100 0.00 394.0 19930721 191500.00 192000.00 407.2 68.87 19.14 0 11.17 39.90 1193 2701 9.07 4.56 12 63 182.60 77.50 100 0.00 416.5 19930721 191500.00 192000.00 429.2 68.84 19.13 0 11.12 45.97 1212 2712 9.09 5.43 15 80 182.60 77.50 100 0.00 439.0 19930721 191500.00 192000.00 451.3 68.80 19.13 0 11.07 64.83 1290 2733 9.13 7.39 19 97 182.60 77.50 100 0.00 461.5 19930721 191500.00 192000.00 473.3 68.77 19.13 0 11.03 56.03 1317 2805 9.17 9.38 24 120 182.60 77.50 100 0.00 484.0 19930721 191500.00 192000.00 495.3 68.74 19.12 0 10.97 34.18 1359 2769 9.22 12.22 33 158 182.60 77.50 100 0.00 506.4 19930721 191500.00 192000.00 517.3 68.70 19.12 0 10.93 16.20 1361 2729 9.26 14.02 38 181 182.60 77.50 100 0.00 528.9 19930721 191500.00 192000.00 539.4 68.67 19.11 0 10.90 36.08 1364 2781 9.33 15.17 49 233 182.60 77.50 100 0.00 551.4 19930721 191500.00 192000.00 561.4 68.64 19.11 0 10.82 60.26 1660 2879 9.40 26.52 89 365 182.60 77.50 100 0.00 573.9 19930721 191500.00 192000.00 583.4 68.61 19.11 0 10.80 9.19 1687 3029 9.44 33.00 100 430 182.60 77.50 100 0.00 596.4 19930721 192000.00 192500.00 92.9 69.41 19.20 0 10.99 58.10 1246 1246 9.27 17.21 71 71 182.60 77.50 0 4.05 95.2 19930721 192000.00 192500.00 96.0 69.40 19.20 0 11.10 46.52 2474 1162 9.69 15.18 157 216 182.60 77.50 0 3.75 98.3 19930721 192000.00 192500.00 99.1 69.40 19.20 0 11.16 39.62 2733 1191 9.69 14.87 144 192 182.60 77.50 0 3.45 101.5 19930721 192000.00 192500.00 102.2 69.39 19.20 0 11.26 40.06 2787 1219 9.74 13.58 132 174 182.60 77.50 0 3.18 104.6 19930721 192000.00 192500.00 105.3 69.38 19.20 0 11.29 29.90 2740 1247 9.77 14.17 130 177 182.60 77.50 0 2.96 107.8 19930721 192000.00 192500.00 108.3 69.38 19.20 0 11.32 25.83 2751 1124 9.78 13.57 127 159 182.60 77.50 0 2.76 110.9 19930721 192000.00 192500.00 111.4 69.37 19.20 0 11.35 21.58 2587 1030 9.66 12.67 89 104 182.60 77.50 0 2.57 114.1 19930721 192000.00 192500.00 114.5 69.37 19.20 0 11.36 19.12 2459 970 9.78 13.05 108 131 182.60 77.50 1 2.39 117.2 19930721 192000.00 192500.00 117.6 69.36 19.20 0 11.36 18.62 2404 882 9.80 13.15 114 130 182.60 77.50 1 2.21 120.4 19930721 192000.00 192500.00 120.6 69.36 19.20 0 11.36 15.07 2336 802 9.79 13.08 111 121 182.60 77.50 0 2.04 123.5 19930721 192000.00 192500.00 123.7 69.35 19.20 0 11.32 16.20 1951 790 9.81 14.25 103 125 182.60 77.50 0 1.89 126.7 19930721 192000.00 192500.00 126.8 69.34 19.20 0 11.34 18.49 1959 813 9.81 13.93 96 119 182.60 77.50 1 1.75 129.8 19930721 192000.00 192500.00 129.9 69.34 19.20 0 11.32 11.90 1871 842 9.84 14.40 99 131 182.60 77.50 1 1.63 132.9 19930721 192000.00 192500.00 132.9 69.33 19.19 0 11.30 15.82 1789 843 9.88 15.19 105 147 182.60 77.50 1 1.52 136.1 19930721 192000.00 192500.00 136.0 69.33 19.19 0 11.40 10.13 2112 1017 9.90 14.28 108 149 182.60 77.50 1 1.42 139.2 19930721 192000.00 192500.00 139.1 69.32 19.19 0 11.31 25.64 1795 851 9.88 15.02 108 150 182.60 77.50 1 1.33 142.4 19930721 192000.00 192500.00 142.2 69.32 19.19 0 11.27 39.62 1610 715 9.86 14.61 103 136 182.60 77.50 1 1.24 145.5 19930721 192000.00 192500.00 145.2 69.31 19.19 0 11.32 30.21 1651 811 9.88 13.91 97 136 182.60 77.50 2 1.16 148.7 19930721 192000.00 192500.00 148.3 69.31 19.19 0 11.35 20.58 1757 968 9.90 14.84 98 151 182.60 77.50 2 1.09 151.8 19930721 192000.00 192500.00 151.4 69.30 19.19 0 11.31 25.43 1813 920 9.91 15.83 110 162 182.60 77.50 3 1.01 155.0 19930721 192000.00 192500.00 154.5 69.29 19.19 0 11.36 21.57 1869 955 9.90 14.49 102 150 182.60 77.50 4 0.94 158.1 19930721 192000.00 192500.00 157.5 69.29 19.19 0 11.38 21.12 1916 1049 9.91 15.30 102 158 182.60 77.50 5 0.88 161.3 19930721 192000.00 192500.00 160.6 69.28 19.19 0 11.34 20.60 1821 993 9.90 15.89 104 158 182.60 77.50 6 0.81 164.4 19930721 192000.00 192500.00 163.7 69.28 19.19 0 11.38 12.94 1873 985 9.87 15.09 97 141 182.60 77.50 7 0.75 167.6 19930721 192000.00 192500.00 166.8 69.27 19.19 0 11.41 7.50 2131 1000 9.88 14.74 116 152 182.60 77.50 8 0.69 170.7 19930721 192000.00 192500.00 169.9 69.27 19.19 0 11.35 0.08 1852 955 9.87 15.09 107 152 182.60 77.50 9 0.63 173.9 19930721 192000.00 192500.00 172.9 69.26 19.19 0 11.37 -4.98 1979 937 9.86 14.50 110 146 182.60 77.50 11 0.58 177.0 19930721 192000.00 192500.00 176.0 69.26 19.19 0 11.39 -4.49 2100 1037 9.89 14.55 120 163 182.60 77.50 13 0.52 180.2 19930721 192000.00 192500.00 179.1 69.25 19.18 0 11.39 -6.14 2268 1026 9.88 14.71 133 168 182.60 77.50 14 0.47 183.3 19930721 192000.00 192500.00 182.2 69.24 19.18 0 11.37 -6.71 2318 949 9.73 14.26 94 105 182.60 77.50 15 0.42 186.5 19930721 192000.00 192500.00 185.2 69.24 19.18 0 11.29 -12.75 2009 763 9.82 15.44 126 143 182.60 77.50 16 0.37 189.6 19930721 192000.00 192500.00 188.3 69.23 19.18 0 11.36 -16.14 2397 861 9.85 14.92 147 158 182.60 77.50 18 0.32 192.8 19930721 192000.00 192500.00 191.4 69.23 19.18 0 11.32 -14.99 1988 880 9.87 15.59 128 161 182.60 77.50 19 0.27 195.9 19930721 192000.00 192500.00 194.5 69.22 19.18 0 11.31 -13.00 1811 855 9.90 15.67 127 168 182.60 77.50 21 0.22 199.1 19930721 192000.00 192500.00 197.6 69.22 19.18 0 11.36 -10.43 2026 936 9.89 15.36 128 163 182.60 77.50 23 0.17 202.2 19930721 192000.00 192500.00 200.6 69.21 19.18 0 11.38 -2.22 2053 1011 9.92 16.32 131 176 182.60 77.50 25 0.13 205.3 19930721 192000.00 192500.00 203.7 69.21 19.18 0 11.41 5.59 2064 1045 9.94 15.89 131 178 182.60 77.50 28 0.08 208.5 19930721 192000.00 192500.00 206.8 69.20 19.18 0 11.41 20.88 1978 1129 9.98 16.70 133 200 182.60 77.50 31 0.04 211.6 19930721 192000.00 192500.00 209.9 69.20 19.18 0 11.45 29.62 2029 1154 9.97 15.14 128 189 182.60 77.50 35 0.01 214.8 19930721 192000.00 192500.00 212.9 69.19 19.18 0 11.46 25.78 1881 1178 10.01 15.61 120 192 182.60 77.50 39 0.00 217.9 19930721 192000.00 192500.00 216.0 69.19 19.18 0 11.46 29.35 1692 1148 10.00 15.68 104 177 182.60 77.50 42 0.00 221.1 19930721 192000.00 192500.00 219.1 69.18 19.18 0 11.47 23.53 1690 1141 10.02 16.30 110 184 182.60 77.50 45 0.00 224.2 19930721 192000.00 192500.00 222.2 69.17 19.17 0 11.45 28.06 1602 1128 10.00 16.94 100 174 182.60 77.50 49 0.00 227.4 19930721 192000.00 192500.00 225.3 69.17 19.17 0 11.50 18.35 1773 1144 10.04 16.59 115 184 182.60 77.50 50 0.00 230.5 19930721 192000.00 192500.00 228.3 69.16 19.17 0 11.50 14.17 1684 1123 10.04 17.48 107 177 182.60 77.50 52 0.00 233.7 19930721 192000.00 192500.00 231.4 69.16 19.17 0 11.52 14.87 1636 1135 10.05 17.28 102 174 182.60 77.50 54 0.00 236.8 19930721 192000.00 192500.00 234.5 69.15 19.17 0 11.54 22.19 1828 1183 10.04 17.60 110 174 182.60 77.50 56 0.00 240.0 19930721 192000.00 192500.00 237.6 69.15 19.17 0 11.56 23.04 1883 1191 10.04 17.46 112 174 182.60 77.50 58 0.00 243.1 19930721 192000.00 192500.00 240.6 69.14 19.17 0 11.58 28.00 1796 1212 10.07 17.61 105 173 182.60 77.50 61 0.00 246.3 19930721 192000.00 192500.00 243.7 69.14 19.17 0 11.62 31.31 1851 1330 10.07 17.44 101 172 182.60 77.50 63 0.00 249.4 19930721 192000.00 192500.00 246.8 69.13 19.17 0 11.57 20.91 1711 1109 10.08 18.02 104 167 182.60 77.50 64 0.00 252.6 19930721 192000.00 192500.00 249.9 69.13 19.17 0 11.57 8.52 1735 1031 10.07 17.86 104 156 182.60 77.50 66 0.00 255.7 19930721 192000.00 192500.00 253.0 69.12 19.17 0 11.59 -1.00 1883 1044 10.07 18.78 106 152 182.60 77.50 69 0.00 258.9 19930721 192000.00 192500.00 256.0 69.12 19.17 0 11.55 -12.77 1770 913 9.96 19.33 78 102 182.60 77.50 72 0.00 262.0 19930721 192000.00 192500.00 259.1 69.11 19.17 0 11.56 -10.39 1741 882 10.08 18.84 105 144 182.60 77.50 74 0.00 265.2 19930721 192000.00 192500.00 262.2 69.11 19.17 0 11.50 -12.56 1535 691 10.05 19.56 101 127 182.60 77.50 76 0.00 268.3 19930721 192000.00 192500.00 265.3 69.10 19.17 0 11.51 -17.30 1655 653 10.06 18.73 109 124 182.60 77.50 79 0.00 271.5 19930721 192000.00 192500.00 268.4 69.10 19.16 0 11.48 -17.71 1625 631 10.06 20.41 111 126 182.60 77.50 81 0.00 274.6 19930721 192000.00 192500.00 271.4 69.09 19.16 0 11.49 -16.38 1760 659 10.06 21.14 121 134 182.60 77.50 83 0.00 277.7 19930721 192000.00 192500.00 143.3 69.31 19.19 0 11.19 21.09 585 586 8.74 1.00 3 8 182.60 77.50 1 1.21 146.7 19930721 192000.00 192500.00 165.3 69.27 19.19 0 11.11 20.39 767 976 8.69 1.13 4 13 182.60 77.50 7 0.72 169.2 19930721 192000.00 192500.00 187.2 69.24 19.18 0 11.10 0.49 986 1464 8.71 1.29 6 20 182.60 77.50 17 0.33 191.7 19930721 192000.00 192500.00 209.2 69.20 19.18 0 11.16 -3.90 1092 2027 8.77 1.56 6 26 182.60 77.50 34 0.02 214.1 19930721 192000.00 192500.00 231.2 69.16 19.17 0 11.27 13.58 1099 2377 8.81 1.62 5 26 182.60 77.50 54 0.00 236.6 19930721 192000.00 192500.00 253.2 69.12 19.17 0 11.36 13.68 1092 2532 8.90 1.77 5 26 182.60 77.50 69 0.00 259.1 19930721 192000.00 192500.00 275.2 69.08 19.16 0 11.39 13.08 1068 2470 8.97 1.84 5 27 182.60 77.50 85 0.00 281.6 19930721 192000.00 192500.00 297.2 69.05 19.16 0 11.39 17.23 1088 2408 8.99 1.77 6 28 182.60 77.50 96 0.00 304.1 19930721 192000.00 192500.00 319.2 69.01 19.15 0 11.35 22.99 1114 2391 9.00 2.16 6 31 182.60 77.50 100 0.00 326.6 19930721 192000.00 192500.00 341.2 68.98 19.15 0 11.32 25.44 1137 2444 9.03 2.48 7 38 182.60 77.50 100 0.00 349.1 19930721 192000.00 192500.00 363.2 68.94 19.15 0 11.28 20.65 1167 2498 9.06 2.99 9 45 182.60 77.50 100 0.00 371.5 19930721 192000.00 192500.00 385.2 68.90 19.14 0 11.23 31.72 1191 2545 9.07 3.70 11 53 182.60 77.50 100 0.00 394.0 19930721 192000.00 192500.00 407.2 68.87 19.14 0 11.19 31.31 1188 2548 9.11 4.38 13 63 182.60 77.50 100 0.00 416.5 19930721 192000.00 192500.00 429.2 68.84 19.13 0 11.15 38.76 1203 2619 9.12 5.07 15 76 182.60 77.50 100 0.00 439.0 19930721 192000.00 192500.00 451.3 68.80 19.13 0 11.09 54.88 1272 2615 9.19 7.04 21 102 182.60 77.50 100 0.00 461.5 19930721 192000.00 192500.00 473.3 68.77 19.13 0 11.06 53.20 1297 2740 9.21 8.42 25 122 182.60 77.50 100 0.00 484.0 19930721 192000.00 192500.00 495.3 68.74 19.12 0 10.99 51.22 1363 2644 9.22 11.03 32 145 182.60 77.50 100 0.00 506.4 19930721 192000.00 192500.00 517.3 68.70 19.12 0 10.94 50.39 1495 2649 9.32 14.36 50 208 182.60 77.50 100 0.00 528.9 19930721 192000.00 192500.00 539.4 68.67 19.11 0 10.90 84.56 1563 2741 9.35 18.33 62 254 182.60 77.50 100 0.00 551.4 19930721 192000.00 192500.00 561.4 68.64 19.11 0 10.84 38.27 1721 2595 9.39 23.67 88 315 182.60 77.50 100 0.00 573.9 19930721 192000.00 192500.00 583.4 68.61 19.11 0 10.82 90.87 1623 2648 9.46 25.77 99 387 182.60 77.50 100 0.00 596.4 19930721 192500.00 193000.00 92.9 69.41 19.20 0 10.83 88.78 1587 1587 9.42 30.08 175 175 182.60 77.50 0 4.05 95.2 19930721 192500.00 193000.00 96.0 69.40 19.20 0 10.97 66.56 2917 1206 9.79 22.52 315 390 182.60 77.50 0 3.75 98.3 19930721 192500.00 193000.00 99.1 69.40 19.20 0 11.12 33.67 3554 1204 9.82 18.06 294 313 182.60 77.50 0 3.45 101.5 19930721 192500.00 193000.00 102.2 69.39 19.20 0 11.20 14.84 3654 1258 9.83 17.71 260 278 182.60 77.50 0 3.18 104.6 19930721 192500.00 193000.00 105.3 69.38 19.20 0 11.23 6.97 3553 1291 9.86 18.39 251 283 182.60 77.50 0 2.96 107.8 19930721 192500.00 193000.00 108.3 69.38 19.20 0 11.29 5.02 3443 1371 9.89 17.46 222 267 182.60 77.50 0 2.76 110.9 19930721 192500.00 193000.00 111.4 69.37 19.20 0 11.31 1.12 3147 1373 9.91 17.48 203 258 182.60 77.50 0 2.57 114.1 19930721 192500.00 193000.00 114.5 69.37 19.20 0 11.32 7.61 3097 1333 9.93 18.25 206 261 182.60 77.50 0 2.39 117.2 19930721 192500.00 193000.00 117.6 69.36 19.20 0 11.29 7.10 2835 1168 9.92 19.33 203 251 182.60 77.50 0 2.21 120.4 19930721 192500.00 193000.00 120.6 69.36 19.20 0 11.31 1.77 2760 1167 9.95 18.27 196 246 182.60 77.50 0 2.04 123.5 19930721 192500.00 193000.00 123.7 69.35 19.20 0 11.25 -0.64 2354 1064 9.93 19.52 185 244 182.60 77.50 0 1.89 126.7 19930721 192500.00 193000.00 126.8 69.34 19.20 0 11.27 -1.59 2344 1050 9.94 19.11 178 234 182.60 77.50 0 1.75 129.8 19930721 192500.00 193000.00 129.9 69.34 19.20 0 11.26 4.83 2076 1002 9.94 18.74 161 220 182.60 77.50 1 1.63 132.9 19930721 192500.00 193000.00 132.9 69.33 19.19 0 11.24 5.04 1888 953 9.93 19.29 151 215 182.60 77.50 1 1.52 136.1 19930721 192500.00 193000.00 136.0 69.33 19.19 0 11.26 8.39 1904 1005 9.92 19.32 143 207 182.60 77.50 1 1.42 139.2 19930721 192500.00 193000.00 139.1 69.32 19.19 0 11.24 6.84 1783 1063 9.91 19.97 134 214 182.60 77.50 1 1.33 142.4 19930721 192500.00 193000.00 142.2 69.32 19.19 0 11.26 0.36 1774 1005 9.89 18.38 124 189 182.60 77.50 1 1.24 145.5 19930721 192500.00 193000.00 145.2 69.31 19.19 0 11.22 9.88 1763 915 9.86 19.46 128 182 182.60 77.50 2 1.16 148.7 19930721 192500.00 193000.00 148.3 69.31 19.19 0 11.28 19.22 2078 976 9.85 17.29 128 172 182.60 77.50 3 1.09 151.8 19930721 192500.00 193000.00 151.4 69.30 19.19 0 11.33 17.92 2143 1105 9.87 16.01 119 172 182.60 77.50 3 1.01 155.0 19930721 192500.00 193000.00 154.5 69.29 19.19 0 11.37 14.31 2116 1048 9.87 13.33 115 158 182.60 77.50 4 0.94 158.1 19930721 192500.00 193000.00 157.5 69.29 19.19 0 11.34 7.08 1927 1061 9.88 15.09 110 165 182.60 77.50 4 0.88 161.3 19930721 192500.00 193000.00 160.6 69.28 19.19 0 11.41 -4.24 2198 1178 9.89 13.21 113 166 182.60 77.50 6 0.81 164.4 19930721 192500.00 193000.00 163.7 69.28 19.19 0 11.41 4.05 2260 1194 9.91 12.94 118 174 182.60 77.50 7 0.75 167.6 19930721 192500.00 193000.00 166.8 69.27 19.19 0 11.32 4.07 2000 1061 9.88 14.45 116 171 182.60 77.50 8 0.69 170.7 19930721 192500.00 193000.00 169.9 69.27 19.19 0 11.33 15.91 2032 1204 9.90 14.59 117 189 182.60 77.50 9 0.63 173.9 19930721 192500.00 193000.00 172.9 69.26 19.19 0 11.33 23.06 2003 1123 9.89 14.28 115 177 182.60 77.50 11 0.58 177.0 19930721 192500.00 193000.00 176.0 69.26 19.19 0 11.36 12.68 2168 1184 9.91 14.17 128 191 182.60 77.50 13 0.52 180.2 19930721 192500.00 193000.00 179.1 69.25 19.18 0 11.33 20.06 1966 1139 9.89 14.75 116 181 182.60 77.50 14 0.47 183.3 19930721 192500.00 193000.00 182.2 69.24 19.18 0 11.37 14.28 2104 1179 9.91 13.64 122 186 182.60 77.50 14 0.42 186.5 19930721 192500.00 193000.00 185.2 69.24 19.18 0 11.39 22.21 2197 1149 9.90 13.22 123 177 182.60 77.50 15 0.37 189.6 19930721 192500.00 193000.00 188.3 69.23 19.18 0 11.41 13.50 2315 1200 9.89 12.28 122 171 182.60 77.50 17 0.32 192.8 19930721 192500.00 193000.00 191.4 69.23 19.18 0 11.42 20.90 2249 1221 9.90 13.62 119 172 182.60 77.50 19 0.27 195.9 19930721 192500.00 193000.00 194.5 69.22 19.18 0 11.40 19.47 2247 1244 9.91 15.37 128 187 182.60 77.50 20 0.22 199.1 19930721 192500.00 193000.00 197.6 69.22 19.18 0 11.36 25.83 1882 1131 9.90 15.90 115 181 182.60 77.50 22 0.17 202.2 19930721 192500.00 193000.00 200.6 69.21 19.18 0 11.43 12.25 2294 1260 9.81 14.81 94 131 182.60 77.50 24 0.13 205.3 19930721 192500.00 193000.00 203.7 69.21 19.18 0 11.42 7.55 2106 1139 9.81 15.49 89 123 182.60 77.50 27 0.08 208.5 19930721 192500.00 193000.00 206.8 69.20 19.18 0 11.41 14.44 2049 1063 9.80 16.48 88 116 182.60 77.50 30 0.04 211.6 19930721 192500.00 193000.00 209.9 69.20 19.18 0 11.39 18.93 2088 1027 9.93 17.12 131 173 182.60 77.50 34 0.01 214.8 19930721 192500.00 193000.00 212.9 69.19 19.18 0 11.40 33.76 2041 1053 9.96 18.65 131 181 182.60 77.50 38 0.00 217.9 19930721 192500.00 193000.00 216.0 69.19 19.18 0 11.46 18.70 1968 1198 10.01 19.27 125 194 182.60 77.50 42 0.00 221.1 19930721 192500.00 193000.00 219.1 69.18 19.18 0 11.44 -0.92 1843 1084 10.03 18.39 126 194 182.60 77.50 45 0.00 224.2 19930721 192500.00 193000.00 222.2 69.17 19.17 0 11.40 -15.24 1787 1008 10.00 20.43 121 180 182.60 77.50 48 0.00 227.4 19930721 192500.00 193000.00 225.3 69.17 19.17 0 11.46 -15.14 1911 1111 10.03 18.85 123 184 182.60 77.50 49 0.00 230.5 19930721 192500.00 193000.00 228.3 69.16 19.17 0 11.47 -15.48 1821 999 10.05 17.19 121 175 182.60 77.50 51 0.00 233.7 19930721 192500.00 193000.00 231.4 69.16 19.17 0 11.46 -16.06 1748 970 10.06 18.13 122 177 182.60 77.50 53 0.00 236.8 19930721 192500.00 193000.00 234.5 69.15 19.17 0 11.44 -18.36 1751 861 10.02 18.57 126 165 182.60 77.50 55 0.00 240.0 19930721 192500.00 193000.00 237.6 69.15 19.17 0 11.44 -24.01 1664 831 9.99 18.81 113 147 182.60 77.50 57 0.00 243.1 19930721 192500.00 193000.00 240.6 69.14 19.17 0 11.50 -10.15 1815 932 10.02 17.48 115 153 182.60 77.50 60 0.00 246.3 19930721 192500.00 193000.00 243.7 69.14 19.17 0 11.53 -7.28 1837 944 10.05 16.02 120 161 182.60 77.50 62 0.00 249.4 19930721 192500.00 193000.00 246.8 69.13 19.17 0 11.55 6.77 1808 908 10.03 15.88 106 138 182.60 77.50 64 0.00 252.6 19930721 192500.00 193000.00 249.9 69.13 19.17 0 11.51 6.87 1573 801 10.01 17.24 96 128 182.60 77.50 66 0.00 255.7 19930721 192500.00 193000.00 253.0 69.12 19.17 0 11.56 14.28 1713 854 10.02 16.04 98 126 182.60 77.50 68 0.00 258.9 19930721 192500.00 193000.00 256.0 69.12 19.17 0 11.59 2.72 1664 833 10.06 15.40 98 128 182.60 77.50 71 0.00 262.0 19930721 192500.00 193000.00 259.1 69.11 19.17 0 11.58 10.02 1488 841 10.07 15.73 82 120 182.60 77.50 73 0.00 265.2 19930721 192500.00 193000.00 262.2 69.11 19.17 0 11.58 11.78 1420 734 10.08 15.32 85 115 182.60 77.50 76 0.00 268.3 19930721 192500.00 193000.00 265.3 69.10 19.17 0 11.58 18.53 1538 699 10.12 16.21 103 127 182.60 77.50 79 0.00 271.5 19930721 192500.00 193000.00 268.4 69.10 19.16 0 11.06 729.71 2088 1204 10.29 220.83 610 888 182.60 77.50 81 0.00 274.6 19930721 192500.00 193000.00 271.4 69.09 19.16 0 11.10 646.11 2051 1158 10.27 181.97 506 725 182.60 77.50 83 0.00 277.7 19930721 192500.00 193000.00 143.3 69.31 19.19 0 11.17 18.75 585 579 8.76 1.00 3 8 182.60 77.50 2 1.21 146.7 19930721 192500.00 193000.00 165.3 69.27 19.19 0 11.09 19.27 794 960 8.66 1.06 4 12 182.60 77.50 7 0.72 169.2 19930721 192500.00 193000.00 187.2 69.24 19.18 0 11.08 13.38 1048 1472 8.69 1.38 6 20 182.60 77.50 16 0.33 191.7 19930721 192500.00 193000.00 209.2 69.20 19.18 0 11.18 5.96 1146 2100 8.77 1.51 6 26 182.60 77.50 33 0.02 214.1 19930721 192500.00 193000.00 231.2 69.16 19.17 0 11.30 5.61 1143 2428 8.92 1.65 6 30 182.60 77.50 53 0.00 236.6 19930721 192500.00 193000.00 253.2 69.12 19.17 0 11.39 0.39 1126 2536 8.97 1.64 5 27 182.60 77.50 69 0.00 259.1 19930721 192500.00 193000.00 275.2 69.08 19.16 0 11.43 2.39 1103 2450 8.97 1.70 4 24 182.60 77.50 85 0.00 281.6 19930721 192500.00 193000.00 297.2 69.05 19.16 0 11.42 3.30 1103 2396 8.97 1.63 5 26 182.60 77.50 96 0.00 304.1 19930721 192500.00 193000.00 319.2 69.01 19.15 0 11.39 -1.65 1132 2378 9.01 2.11 6 29 182.60 77.50 100 0.00 326.6 19930721 192500.00 193000.00 341.2 68.98 19.15 0 11.36 7.94 1143 2457 9.02 2.35 6 33 182.60 77.50 100 0.00 349.1 19930721 192500.00 193000.00 363.2 68.94 19.15 0 11.32 17.76 1167 2472 9.04 2.85 8 38 182.60 77.50 100 0.00 371.5 19930721 192500.00 193000.00 385.2 68.90 19.14 0 11.27 20.94 1209 2517 9.07 3.16 10 48 182.60 77.50 100 0.00 394.0 19930721 192500.00 193000.00 407.2 68.87 19.14 0 11.22 19.49 1227 2564 9.07 4.06 11 54 182.60 77.50 100 0.00 416.5 19930721 192500.00 193000.00 429.2 68.84 19.13 0 11.18 21.68 1222 2588 9.09 4.94 13 65 182.60 77.50 100 0.00 439.0 19930721 192500.00 193000.00 451.3 68.80 19.13 0 11.13 18.30 1284 2593 9.16 6.14 17 84 182.60 77.50 100 0.00 461.5 19930721 192500.00 193000.00 473.3 68.77 19.13 0 11.07 12.93 1414 2611 9.18 8.08 24 105 182.60 77.50 100 0.00 484.0 19930721 192500.00 193000.00 495.3 68.74 19.12 0 11.03 17.33 1422 2617 9.23 9.88 30 131 182.60 77.50 100 0.00 506.4 19930721 192500.00 193000.00 517.3 68.70 19.12 0 10.99 27.90 1457 2668 9.28 11.75 38 164 182.60 77.50 100 0.00 528.9 19930721 192500.00 193000.00 539.4 68.67 19.11 0 10.92 31.51 1613 2563 9.34 16.20 56 213 182.60 77.50 100 0.00 551.4 19930721 192500.00 193000.00 561.4 68.64 19.11 0 10.85 47.08 1722 2514 9.37 24.66 80 276 182.60 77.50 100 0.00 573.9 19930721 192500.00 193000.00 583.4 68.61 19.11 0 10.83 71.63 1840 2622 9.42 28.63 105 353 182.60 77.50 100 0.00 596.4 19930721 193000.00 193500.00 92.9 69.41 19.20 0 10.89 77.96 1895 1895 9.42 31.37 156 156 182.60 77.50 0 3.77 95.2 19930721 193000.00 193500.00 96.0 69.40 19.20 0 11.15 48.39 2998 2007 9.84 18.06 242 420 182.60 77.50 0 3.75 98.3 19930721 193000.00 193500.00 99.1 69.40 19.20 0 11.25 34.30 3308 1885 9.82 16.73 203 308 182.60 77.50 0 3.45 101.5 19930721 193000.00 193500.00 102.2 69.39 19.20 0 11.31 34.86 3488 1790 9.87 15.74 210 294 182.60 77.50 0 3.18 104.6 19930721 193000.00 193500.00 105.3 69.38 19.20 0 11.27 42.42 3210 1654 9.87 17.86 208 299 182.60 77.50 0 2.96 107.8 19930721 193000.00 193500.00 108.3 69.38 19.20 0 11.38 32.10 3440 1614 9.90 16.26 189 254 182.60 77.50 0 2.76 110.9 19930721 193000.00 193500.00 111.4 69.37 19.20 0 11.34 41.51 3107 1513 9.93 18.03 194 270 182.60 77.50 0 2.57 114.1 19930721 193000.00 193500.00 114.5 69.37 19.20 0 11.35 37.34 2938 1628 9.94 20.24 183 279 182.60 77.50 1 2.39 117.2 19930721 193000.00 193500.00 117.6 69.36 19.20 0 11.35 26.45 2767 1613 9.96 20.72 175 279 182.60 77.50 1 2.21 120.4 19930721 193000.00 193500.00 120.6 69.36 19.20 0 11.33 23.96 2536 1515 9.96 21.77 167 275 182.60 77.50 0 2.04 123.5 19930721 193000.00 193500.00 123.7 69.35 19.20 0 11.33 22.84 2376 1431 9.98 21.56 162 271 182.60 77.50 0 1.89 126.7 19930721 193000.00 193500.00 126.8 69.34 19.20 0 11.30 33.49 2278 1268 9.96 22.59 163 254 182.60 77.50 0 1.75 129.8 19930721 193000.00 193500.00 129.9 69.34 19.20 0 11.29 45.86 2147 1254 9.97 23.42 159 258 182.60 77.50 1 1.63 132.9 19930721 193000.00 193500.00 132.9 69.33 19.19 0 11.24 41.53 1971 1068 9.95 23.44 155 240 182.60 77.50 1 1.52 136.1 19930721 193000.00 193500.00 136.0 69.33 19.19 0 11.21 46.82 1889 934 9.91 23.30 149 212 182.60 77.50 1 1.42 139.2 19930721 193000.00 193500.00 139.1 69.32 19.19 0 11.26 32.48 1981 892 9.90 19.82 139 184 182.60 77.50 1 1.33 142.4 19930721 193000.00 193500.00 142.2 69.32 19.19 0 11.28 30.94 2073 914 9.89 19.36 138 179 182.60 77.50 2 1.24 145.5 19930721 193000.00 193500.00 145.2 69.31 19.19 0 11.24 48.03 1812 851 9.87 18.37 129 173 182.60 77.50 2 1.16 148.7 19930721 193000.00 193500.00 148.3 69.31 19.19 0 11.24 34.50 1673 775 9.86 15.38 115 154 182.60 77.50 2 1.09 151.8 19930721 193000.00 193500.00 151.4 69.30 19.19 0 11.31 22.66 1922 884 9.82 14.87 108 140 182.60 77.50 3 1.01 155.0 19930721 193000.00 193500.00 154.5 69.29 19.19 0 11.37 21.84 2303 1001 9.83 14.98 114 142 182.60 77.50 4 0.94 158.1 19930721 193000.00 193500.00 157.5 69.29 19.19 0 11.03 266.85 3145 1856 10.03 104.45 501 794 182.60 77.50 4 0.88 161.3 19930721 193000.00 193500.00 160.6 69.28 19.19 0 11.02 362.19 2859 2019 10.04 100.74 454 831 182.60 77.50 5 0.81 164.4 19930721 193000.00 193500.00 163.7 69.28 19.19 0 11.02 397.04 2807 1932 10.01 94.56 419 754 182.60 77.50 6 0.75 167.6 19930721 193000.00 193500.00 166.8 69.27 19.19 0 11.00 503.07 2385 1945 9.99 81.63 353 722 182.60 77.50 8 0.69 170.7 19930721 193000.00 193500.00 169.9 69.27 19.19 0 11.00 475.68 2890 2053 10.04 109.82 508 917 182.60 77.50 9 0.63 173.9 19930721 193000.00 193500.00 172.9 69.26 19.19 0 10.94 308.84 3498 1882 10.08 167.41 792 1155 182.60 77.50 11 0.58 177.0 19930721 193000.00 193500.00 176.0 69.26 19.19 0 10.84 201.17 3837 1703 10.14 237.86 1199 1531 182.60 77.50 12 0.52 180.2 19930721 193000.00 193500.00 179.1 69.25 19.18 0 10.92 363.90 3701 2072 10.12 213.37 1007 1477 182.60 77.50 13 0.47 183.3 19930721 193000.00 193500.00 182.2 69.24 19.18 0 10.90 361.86 3553 2166 10.12 215.59 996 1566 182.60 77.50 14 0.42 186.5 19930721 193000.00 193500.00 185.2 69.24 19.18 0 10.91 455.23 3800 2139 10.10 226.76 1020 1467 182.60 77.50 15 0.37 189.6 19930721 193000.00 193500.00 188.3 69.23 19.18 0 10.90 208.16 4434 2218 10.14 318.12 1393 1768 182.60 77.50 17 0.32 192.8 19930721 193000.00 193500.00 191.4 69.23 19.18 0 10.90 55.32 5029 2386 9.99 220.40 1096 1137 182.60 77.50 19 0.27 195.9 19930721 193000.00 193500.00 194.5 69.22 19.18 0 10.91 -41.84 5434 2572 10.02 223.76 1220 1244 182.60 77.50 20 0.22 199.1 19930721 193000.00 193500.00 197.6 69.22 19.18 0 11.01 -100.53 5267 3521 10.09 182.58 1128 1577 182.60 77.50 21 0.17 202.2 19930721 193000.00 193500.00 200.6 69.21 19.18 0 11.02 -917.60 2427 2533 10.09 118.41 514 1208 182.60 77.50 23 0.13 205.3 19930721 193000.00 193500.00 203.7 69.21 19.18 0 11.30 25.82 2212 958 9.92 18.71 179 214 182.60 77.50 26 0.08 208.5 19930721 193000.00 193500.00 206.8 69.20 19.18 0 11.37 20.11 2297 1090 9.96 19.35 173 219 182.60 77.50 30 0.04 211.6 19930721 193000.00 193500.00 209.9 69.20 19.18 0 11.38 11.78 2206 1081 9.94 18.51 153 197 182.60 77.50 34 0.01 214.8 19930721 193000.00 193500.00 212.9 69.19 19.18 0 11.40 3.50 2055 1131 9.84 19.63 96 130 182.60 77.50 38 0.00 217.9 19930721 193000.00 193500.00 216.0 69.19 19.18 0 11.41 -5.75 1933 1130 9.98 20.19 127 191 182.60 77.50 41 0.00 221.1 19930721 193000.00 193500.00 219.1 69.18 19.18 0 11.44 -0.12 1995 1143 10.00 19.68 131 191 182.60 77.50 44 0.00 224.2 19930721 193000.00 193500.00 222.2 69.17 19.17 0 11.50 -2.00 2000 1294 10.03 19.66 123 197 182.60 77.50 47 0.00 227.4 19930721 193000.00 193500.00 225.3 69.17 19.17 0 11.45 2.63 1748 1148 9.89 19.92 79 125 182.60 77.50 49 0.00 230.5 19930721 193000.00 193500.00 228.3 69.16 19.17 0 11.53 7.42 2000 1252 10.05 19.38 118 185 182.60 77.50 51 0.00 233.7 19930721 193000.00 193500.00 231.4 69.16 19.17 0 11.49 27.83 1738 1104 10.07 18.88 113 183 182.60 77.50 53 0.00 236.8 19930721 193000.00 193500.00 234.5 69.15 19.17 0 11.53 37.43 1766 1163 10.08 16.78 103 172 182.60 77.50 55 0.00 240.0 19930721 193000.00 193500.00 237.6 69.15 19.17 0 11.53 34.46 1673 1090 10.09 16.95 101 167 182.60 77.50 57 0.00 243.1 19930721 193000.00 193500.00 240.6 69.14 19.17 0 11.51 19.93 1645 970 10.07 17.44 103 156 182.60 77.50 59 0.00 246.3 19930721 193000.00 193500.00 243.7 69.14 19.17 0 11.54 18.85 1696 940 10.09 17.04 109 156 182.60 77.50 61 0.00 249.4 19930721 193000.00 193500.00 246.8 69.13 19.17 0 11.47 21.33 1401 816 10.09 17.95 106 158 182.60 77.50 63 0.00 252.6 19930721 193000.00 193500.00 249.9 69.13 19.17 0 11.53 20.05 1575 879 10.11 16.42 112 159 182.60 77.50 66 0.00 255.7 19930721 193000.00 193500.00 253.0 69.12 19.17 0 11.50 26.52 1418 823 10.10 17.08 105 156 182.60 77.50 68 0.00 258.9 19930721 193000.00 193500.00 256.0 69.12 19.17 0 11.52 38.12 1546 802 10.11 17.09 119 157 182.60 77.50 70 0.00 262.0 19930721 193000.00 193500.00 259.1 69.11 19.17 0 11.54 34.72 1726 809 10.11 17.00 127 156 182.60 77.50 73 0.00 265.2 19930721 193000.00 193500.00 262.2 69.11 19.17 0 11.52 31.51 1645 759 10.10 18.12 127 154 182.60 77.50 76 0.00 268.3 19930721 193000.00 193500.00 265.3 69.10 19.17 0 11.51 39.86 1534 778 10.12 18.17 115 154 182.60 77.50 79 0.00 271.5 19930721 193000.00 193500.00 268.4 69.10 19.16 0 11.53 42.27 1644 799 10.12 18.22 124 158 182.60 77.50 81 0.00 274.6 19930721 193000.00 193500.00 271.4 69.09 19.16 0 11.54 30.85 1591 802 10.12 19.11 115 152 182.60 77.50 83 0.00 277.7 19930721 193000.00 193500.00 143.3 69.31 19.19 0 11.17 22.94 580 591 8.79 1.00 4 9 182.60 77.50 2 1.21 146.7 19930721 193000.00 193500.00 165.3 69.27 19.19 0 11.08 29.59 792 966 8.69 1.00 5 14 182.60 77.50 7 0.72 169.2 19930721 193000.00 193500.00 187.2 69.24 19.18 0 11.09 23.85 1029 1519 8.67 1.51 6 19 182.60 77.50 16 0.33 191.7 19930721 193000.00 193500.00 209.2 69.20 19.18 0 11.20 11.89 1150 2150 8.75 1.53 6 25 182.60 77.50 33 0.02 214.1 19930721 193000.00 193500.00 231.2 69.16 19.17 0 11.32 8.70 1149 2469 8.89 1.65 6 27 182.60 77.50 53 0.00 236.6 19930721 193000.00 193500.00 253.2 69.12 19.17 0 11.40 7.42 1127 2572 8.95 1.72 5 26 182.60 77.50 68 0.00 259.1 19930721 193000.00 193500.00 275.2 69.08 19.16 0 11.41 3.56 1086 2459 8.98 1.62 5 27 182.60 77.50 85 0.00 281.6 19930721 193000.00 193500.00 297.2 69.05 19.16 0 11.39 10.08 1096 2420 9.01 1.81 5 27 182.60 77.50 96 0.00 304.1 19930721 193000.00 193500.00 319.2 69.01 19.15 0 11.35 18.74 1136 2370 9.01 2.34 6 31 182.60 77.50 100 0.00 326.6 19930721 193000.00 193500.00 341.2 68.98 19.15 0 11.31 23.32 1160 2431 9.03 2.74 7 36 182.60 77.50 100 0.00 349.1 19930721 193000.00 193500.00 363.2 68.94 19.15 0 11.28 26.45 1147 2494 9.05 3.10 8 43 182.60 77.50 100 0.00 371.5 19930721 193000.00 193500.00 385.2 68.90 19.14 0 11.23 29.93 1157 2556 9.05 3.57 10 50 182.60 77.50 100 0.00 394.0 19930721 193000.00 193500.00 407.2 68.87 19.14 0 11.18 26.51 1192 2513 9.07 4.20 12 59 182.60 77.50 100 0.00 416.5 19930721 193000.00 193500.00 429.2 68.84 19.13 0 11.14 34.07 1233 2571 9.10 5.74 15 74 182.60 77.50 100 0.00 439.0 19930721 193000.00 193500.00 451.3 68.80 19.13 0 11.08 41.50 1311 2605 9.12 7.31 20 91 182.60 77.50 100 0.00 461.5 19930721 193000.00 193500.00 473.3 68.77 19.13 0 11.03 45.25 1366 2597 9.18 8.34 27 119 182.60 77.50 100 0.00 484.0 19930721 193000.00 193500.00 495.3 68.74 19.12 0 10.98 34.01 1413 2568 9.22 11.06 33 143 182.60 77.50 100 0.00 506.4 19930721 193000.00 193500.00 517.3 68.70 19.12 0 10.90 43.81 1472 2401 9.24 14.77 49 183 182.60 77.50 100 0.00 528.9 19930721 193000.00 193500.00 539.4 68.67 19.11 0 10.87 64.05 1596 2647 9.32 19.53 62 243 182.60 77.50 100 0.00 551.4 19930721 193000.00 193500.00 561.4 68.64 19.11 0 10.83 -13.67 1442 2612 9.37 22.37 72 303 182.60 77.50 100 0.00 573.9 19930721 193000.00 193500.00 583.4 68.61 19.11 0 10.76 18.32 1679 2487 9.42 33.42 115 403 182.60 77.50 100 0.00 596.4 19930721 193500.00 194000.00 92.9 69.41 19.20 0 11.02 82.84 1417 1417 9.29 19.69 67 67 182.60 77.50 0 3.94 95.2 19930721 193500.00 194000.00 96.0 69.40 19.20 0 11.16 53.13 2068 1326 9.59 15.43 85 142 182.60 77.50 0 3.75 98.3 19930721 193500.00 194000.00 99.1 69.40 19.20 0 11.23 42.35 2366 1261 9.74 13.91 122 185 182.60 77.50 0 3.45 101.5 19930721 193500.00 194000.00 102.2 69.39 19.20 0 11.28 47.19 2387 1148 9.62 12.80 84 114 182.60 77.50 0 3.18 104.6 19930721 193500.00 194000.00 105.3 69.38 19.20 0 11.32 43.06 2390 1135 9.16 6.81 21 21 182.60 77.50 0 2.96 107.8 19930721 193500.00 194000.00 108.3 69.38 19.20 0 11.41 32.30 2695 1129 9.79 11.55 108 136 182.60 77.50 0 2.76 110.9 19930721 193500.00 194000.00 111.4 69.37 19.20 0 11.50 23.26 2940 1183 9.83 10.93 109 131 182.60 77.50 0 2.57 114.1 19930721 193500.00 194000.00 114.5 69.37 19.20 0 11.35 25.96 1985 851 9.80 12.40 91 118 182.60 77.50 0 2.39 117.2 19930721 193500.00 194000.00 117.6 69.36 19.20 0 11.36 26.54 1834 796 9.82 12.06 85 111 182.60 77.50 0 2.21 120.4 19930721 193500.00 194000.00 120.6 69.36 19.20 0 11.44 28.27 1881 886 9.85 11.14 79 110 182.60 77.50 1 2.04 123.5 19930721 193500.00 194000.00 123.7 69.35 19.20 0 11.44 27.17 1595 835 9.87 11.12 67 102 182.60 77.50 1 1.89 126.7 19930721 193500.00 194000.00 126.8 69.34 19.20 0 11.47 22.28 1675 865 9.88 11.33 69 103 182.60 77.50 1 1.75 129.8 19930721 193500.00 194000.00 129.9 69.34 19.20 0 11.46 21.73 1671 837 9.86 11.45 68 98 182.60 77.50 0 1.63 132.9 19930721 193500.00 194000.00 132.9 69.33 19.19 0 11.47 19.64 1776 839 9.88 11.76 72 101 182.60 77.50 0 1.52 136.1 19930721 193500.00 194000.00 136.0 69.33 19.19 0 11.43 12.41 1553 781 9.85 11.72 65 94 182.60 77.50 1 1.42 139.2 19930721 193500.00 194000.00 139.1 69.32 19.19 0 11.45 8.47 1560 726 9.48 9.77 29 33 182.60 77.50 1 1.33 142.4 19930721 193500.00 194000.00 142.2 69.32 19.19 0 11.47 4.97 1833 824 9.82 10.79 71 93 182.60 77.50 1 1.24 145.5 19930721 193500.00 194000.00 145.2 69.31 19.19 0 11.43 13.49 1859 869 9.83 11.16 79 106 182.60 77.50 2 1.16 148.7 19930721 193500.00 194000.00 148.3 69.31 19.19 0 11.44 13.94 1868 876 9.83 10.92 78 105 182.60 77.50 2 1.09 151.8 19930721 193500.00 194000.00 151.4 69.30 19.19 0 11.42 19.46 1670 872 9.83 11.30 70 103 182.60 77.50 2 1.01 155.0 19930721 193500.00 194000.00 154.5 69.29 19.19 0 11.42 18.75 1700 978 9.83 12.56 72 114 182.60 77.50 3 0.94 158.1 19930721 193500.00 194000.00 157.5 69.29 19.19 0 11.42 26.86 2002 1079 9.83 14.17 90 131 182.60 77.50 4 0.88 161.3 19930721 193500.00 194000.00 160.6 69.28 19.19 0 11.40 21.45 1961 963 9.83 13.30 93 125 182.60 77.50 5 0.81 164.4 19930721 193500.00 194000.00 163.7 69.28 19.19 0 11.37 22.91 1948 996 9.82 14.79 96 135 182.60 77.50 6 0.75 167.6 19930721 193500.00 194000.00 166.8 69.27 19.19 0 11.42 13.63 2288 1106 9.82 14.94 103 138 182.60 77.50 7 0.69 170.7 19930721 193500.00 194000.00 169.9 69.27 19.19 0 11.41 18.58 2278 1191 9.85 15.03 111 157 182.60 77.50 9 0.63 173.9 19930721 193500.00 194000.00 172.9 69.26 19.19 0 11.38 19.98 2118 1247 9.86 16.06 108 169 182.60 77.50 10 0.58 177.0 19930721 193500.00 194000.00 176.0 69.26 19.19 0 11.38 27.82 2470 1245 9.84 16.17 127 173 182.60 77.50 11 0.52 180.2 19930721 193500.00 194000.00 179.1 69.25 19.18 0 11.32 42.93 2107 1125 9.84 16.10 121 176 182.60 77.50 13 0.47 183.3 19930721 193500.00 194000.00 182.2 69.24 19.18 0 11.37 43.53 2268 1118 9.85 14.85 124 166 182.60 77.50 14 0.42 186.5 19930721 193500.00 194000.00 185.2 69.24 19.18 0 11.36 46.09 2198 1165 9.75 15.34 91 125 182.60 77.50 15 0.37 189.6 19930721 193500.00 194000.00 188.3 69.23 19.18 0 11.38 42.08 2326 1122 9.86 15.96 133 175 182.60 77.50 16 0.32 192.8 19930721 193500.00 194000.00 191.4 69.23 19.18 0 11.37 20.36 2423 1016 9.85 15.69 141 167 182.60 77.50 17 0.27 195.9 19930721 193500.00 194000.00 194.5 69.22 19.18 0 11.38 5.14 2280 1064 9.87 15.03 134 172 182.60 77.50 19 0.22 199.1 19930721 193500.00 194000.00 197.6 69.22 19.18 0 11.40 -5.06 2340 1074 9.89 15.11 138 174 182.60 77.50 21 0.17 202.2 19930721 193500.00 194000.00 200.6 69.21 19.18 0 11.38 -1.18 2133 969 9.89 15.13 127 162 182.60 77.50 23 0.13 205.3 19930721 193500.00 194000.00 203.7 69.21 19.18 0 11.42 -6.21 2211 1078 9.91 15.16 129 170 182.60 77.50 26 0.08 208.5 19930721 193500.00 194000.00 206.8 69.20 19.18 0 11.43 4.53 2145 1071 9.93 15.21 129 171 182.60 77.50 29 0.04 211.6 19930721 193500.00 194000.00 209.9 69.20 19.18 0 11.45 3.83 2054 1125 9.96 15.56 127 180 182.60 77.50 32 0.01 214.8 19930721 193500.00 194000.00 212.9 69.19 19.18 0 11.41 4.84 1892 981 9.98 15.65 131 182 182.60 77.50 36 0.00 217.9 19930721 193500.00 194000.00 216.0 69.19 19.18 0 11.46 5.09 1850 1047 9.87 14.24 82 115 182.60 77.50 41 0.00 221.1 19930721 193500.00 194000.00 219.1 69.18 19.18 0 11.50 6.25 1891 1096 9.90 13.86 83 118 182.60 77.50 43 0.00 224.2 19930721 193500.00 194000.00 222.2 69.17 19.17 0 11.51 -2.74 1790 1091 10.03 13.57 105 163 182.60 77.50 46 0.00 227.4 19930721 193500.00 194000.00 225.3 69.17 19.17 0 11.51 10.04 1768 1054 10.03 13.91 105 160 182.60 77.50 48 0.00 230.5 19930721 193500.00 194000.00 228.3 69.16 19.17 0 11.56 5.17 1825 1174 10.06 14.04 106 170 182.60 77.50 50 0.00 233.7 19930721 193500.00 194000.00 231.4 69.16 19.17 0 11.59 5.80 1776 1156 10.06 13.95 98 158 182.60 77.50 52 0.00 236.8 19930721 193500.00 194000.00 234.5 69.15 19.17 0 11.59 10.50 1735 1146 10.06 14.41 96 157 182.60 77.50 55 0.00 240.0 19930721 193500.00 194000.00 237.6 69.15 19.17 0 11.60 19.17 1713 1136 9.97 14.46 69 112 182.60 77.50 57 0.00 243.1 19930721 193500.00 194000.00 240.6 69.14 19.17 0 11.61 18.83 1805 1150 10.06 15.19 95 150 182.60 77.50 59 0.00 246.3 19930721 193500.00 194000.00 243.7 69.14 19.17 0 11.59 23.93 1792 1137 10.06 17.05 98 154 182.60 77.50 61 0.00 249.4 19930721 193500.00 194000.00 246.8 69.13 19.17 0 11.60 21.67 1639 1081 10.08 16.80 89 146 182.60 77.50 62 0.00 252.6 19930721 193500.00 194000.00 249.9 69.13 19.17 0 11.64 18.33 1683 1110 10.10 16.21 89 147 182.60 77.50 65 0.00 255.7 19930721 193500.00 194000.00 253.0 69.12 19.17 0 11.64 21.59 1615 1015 10.10 15.37 85 136 182.60 77.50 67 0.00 258.9 19930721 193500.00 194000.00 256.0 69.12 19.17 0 11.64 29.94 1571 1041 10.12 15.59 86 144 182.60 77.50 70 0.00 262.0 19930721 193500.00 194000.00 259.1 69.11 19.17 0 11.65 30.74 1533 1097 10.13 16.34 83 146 182.60 77.50 73 0.00 265.2 19930721 193500.00 194000.00 262.2 69.11 19.17 0 11.64 32.81 1396 978 10.14 15.07 76 134 182.60 77.50 76 0.00 268.3 19930721 193500.00 194000.00 265.3 69.10 19.17 0 11.67 34.79 1518 1030 10.16 16.12 84 143 182.60 77.50 78 0.00 271.5 19930721 193500.00 194000.00 268.4 69.10 19.16 0 11.66 45.98 1465 1019 10.18 16.81 85 147 182.60 77.50 81 0.00 274.6 19930721 193500.00 194000.00 271.4 69.09 19.16 0 11.62 31.18 1341 956 10.17 17.88 80 142 182.60 77.50 83 0.00 277.7 19930721 193500.00 194000.00 143.3 69.31 19.19 0 11.16 24.14 577 573 8.69 1.00 3 7 182.60 77.50 1 1.21 146.7 19930721 193500.00 194000.00 165.3 69.27 19.19 0 11.07 36.89 774 955 8.67 1.10 5 13 182.60 77.50 6 0.72 169.2 19930721 193500.00 194000.00 187.2 69.24 19.18 0 11.08 32.47 1035 1528 8.67 1.51 6 20 182.60 77.50 16 0.33 191.7 19930721 193500.00 194000.00 209.2 69.20 19.18 0 11.19 27.40 1210 2173 8.77 1.76 7 27 182.60 77.50 32 0.02 214.1 19930721 193500.00 194000.00 231.2 69.16 19.17 0 11.32 20.93 1171 2483 8.83 1.78 5 25 182.60 77.50 52 0.00 236.6 19930721 193500.00 194000.00 253.2 69.12 19.17 0 11.39 14.81 1141 2566 8.91 1.65 5 25 182.60 77.50 68 0.00 259.1 19930721 193500.00 194000.00 275.2 69.08 19.16 0 11.39 18.70 1119 2461 8.94 1.88 5 25 182.60 77.50 85 0.00 281.6 19930721 193500.00 194000.00 297.2 69.05 19.16 0 11.37 25.28 1115 2389 8.94 2.02 5 27 182.60 77.50 96 0.00 304.1 19930721 193500.00 194000.00 319.2 69.01 19.15 0 11.33 21.28 1120 2365 8.97 2.21 6 31 182.60 77.50 100 0.00 326.6 19930721 193500.00 194000.00 341.2 68.98 19.15 0 11.29 12.16 1133 2406 9.01 2.67 7 36 182.60 77.50 100 0.00 349.1 19930721 193500.00 194000.00 363.2 68.94 19.15 0 11.25 25.14 1148 2443 9.00 3.22 8 38 182.60 77.50 100 0.00 371.5 19930721 193500.00 194000.00 385.2 68.90 19.14 0 11.20 23.97 1193 2459 9.03 3.75 10 49 182.60 77.50 100 0.00 394.0 19930721 193500.00 194000.00 407.2 68.87 19.14 0 11.17 24.56 1213 2550 9.10 4.36 13 64 182.60 77.50 100 0.00 416.5 19930721 193500.00 194000.00 429.2 68.84 19.13 0 11.11 29.67 1253 2502 9.10 5.61 16 76 182.60 77.50 100 0.00 439.0 19930721 193500.00 194000.00 451.3 68.80 19.13 0 11.08 46.75 1253 2526 9.15 6.82 19 91 182.60 77.50 100 0.00 461.5 19930721 193500.00 194000.00 473.3 68.77 19.13 0 11.03 39.07 1255 2583 9.16 8.72 23 109 182.60 77.50 100 0.00 484.0 19930721 193500.00 194000.00 495.3 68.74 19.12 0 10.98 52.47 1390 2549 9.21 11.92 35 147 182.60 77.50 100 0.00 506.4 19930721 193500.00 194000.00 517.3 68.70 19.12 0 10.90 56.94 1522 2454 9.31 16.35 53 204 182.60 77.50 100 0.00 528.9 19930721 193500.00 194000.00 539.4 68.67 19.11 0 10.88 31.18 1612 2585 9.34 19.20 68 254 182.60 77.50 100 0.00 551.4 19930721 193500.00 194000.00 561.4 68.64 19.11 0 10.87 -1.44 1472 2692 9.36 21.68 65 276 182.60 77.50 100 0.00 573.9 19930721 193500.00 194000.00 583.4 68.61 19.11 0 10.79 1.96 1544 2535 9.40 28.54 88 344 182.60 77.50 100 0.00 596.4 19930721 194000.00 194500.00 92.9 69.41 19.20 0 11.02 41.75 1730 1730 9.42 23.08 107 107 182.60 77.50 0 3.72 95.2 19930721 194000.00 194500.00 96.0 69.40 19.20 0 11.25 29.31 2897 1818 9.81 16.24 179 288 182.60 77.50 0 3.75 98.3 19930721 194000.00 194500.00 99.1 69.40 19.20 0 11.35 19.99 3215 1661 9.83 14.19 169 232 182.60 77.50 0 3.45 101.5 19930721 194000.00 194500.00 102.2 69.39 19.20 0 11.34 23.12 3147 1398 9.82 13.73 169 207 182.60 77.50 0 3.18 104.6 19930721 194000.00 194500.00 105.3 69.38 19.20 0 11.34 16.81 2979 1396 9.84 14.86 161 210 182.60 77.50 0 2.96 107.8 19930721 194000.00 194500.00 108.3 69.38 19.20 0 11.34 21.45 2850 1390 9.86 15.96 157 214 182.60 77.50 0 2.76 110.9 19930721 194000.00 194500.00 111.4 69.37 19.20 0 11.46 13.93 3336 1443 9.86 13.26 146 180 182.60 77.50 0 2.57 114.1 19930721 194000.00 194500.00 114.5 69.37 19.20 0 11.34 19.86 2589 1351 9.88 16.96 152 216 182.60 77.50 0 2.39 117.2 19930721 194000.00 194500.00 117.6 69.36 19.20 0 11.33 23.12 2388 1336 9.73 17.40 100 144 182.60 77.50 0 2.21 120.4 19930721 194000.00 194500.00 120.6 69.36 19.20 0 11.31 31.51 2251 1144 9.87 17.12 140 195 182.60 77.50 0 2.04 123.5 19930721 194000.00 194500.00 123.7 69.35 19.20 0 11.30 24.34 2094 1084 9.84 17.40 125 173 182.60 77.50 0 1.89 126.7 19930721 194000.00 194500.00 126.8 69.34 19.20 0 11.28 16.56 1924 1063 9.87 18.28 124 186 182.60 77.50 0 1.75 129.8 19930721 194000.00 194500.00 129.9 69.34 19.20 0 11.27 15.74 1993 980 9.90 19.32 142 197 182.60 77.50 0 1.63 132.9 19930721 194000.00 194500.00 132.9 69.33 19.19 0 11.27 11.47 1983 950 9.85 19.67 126 169 182.60 77.50 0 1.52 136.1 19930721 194000.00 194500.00 136.0 69.33 19.19 0 11.27 11.39 2029 904 9.84 19.48 130 167 182.60 77.50 0 1.42 139.2 19930721 194000.00 194500.00 139.1 69.32 19.19 0 11.27 8.44 2115 925 9.85 19.71 132 170 182.60 77.50 0 1.33 142.4 19930721 194000.00 194500.00 142.2 69.32 19.19 0 11.31 -3.51 2081 1043 9.90 18.86 129 187 182.60 77.50 1 1.24 145.5 19930721 194000.00 194500.00 145.2 69.31 19.19 0 11.36 -11.82 2182 1083 9.86 17.16 114 159 182.60 77.50 2 1.16 148.7 19930721 194000.00 194500.00 148.3 69.31 19.19 0 11.41 -12.31 2193 1130 9.89 15.56 110 158 182.60 77.50 2 1.09 151.8 19930721 194000.00 194500.00 151.4 69.30 19.19 0 11.40 -11.32 2105 1126 9.87 14.77 105 154 182.60 77.50 3 1.01 155.0 19930721 194000.00 194500.00 154.5 69.29 19.19 0 11.33 -11.47 1766 977 9.87 15.47 100 154 182.60 77.50 3 0.94 158.1 19930721 194000.00 194500.00 157.5 69.29 19.19 0 11.29 -7.88 1580 841 9.84 14.83 92 138 182.60 77.50 3 0.88 161.3 19930721 194000.00 194500.00 160.6 69.28 19.19 0 11.33 -2.97 1836 902 9.86 14.25 106 148 182.60 77.50 5 0.81 164.4 19930721 194000.00 194500.00 163.7 69.28 19.19 0 11.37 -3.16 2070 992 9.85 13.82 106 145 182.60 77.50 6 0.75 167.6 19930721 194000.00 194500.00 166.8 69.27 19.19 0 11.32 -12.70 1835 887 9.83 14.24 101 137 182.60 77.50 7 0.69 170.7 19930721 194000.00 194500.00 169.9 69.27 19.19 0 11.35 -2.40 2097 1019 9.85 14.67 109 150 182.60 77.50 8 0.63 173.9 19930721 194000.00 194500.00 172.9 69.26 19.19 0 11.35 -1.46 1876 934 9.83 13.07 94 133 182.60 77.50 10 0.58 177.0 19930721 194000.00 194500.00 176.0 69.26 19.19 0 11.39 2.88 2130 1028 9.85 12.70 106 145 182.60 77.50 11 0.52 180.2 19930721 194000.00 194500.00 179.1 69.25 19.18 0 11.42 9.29 2267 1075 9.85 12.66 110 146 182.60 77.50 12 0.47 183.3 19930721 194000.00 194500.00 182.2 69.24 19.18 0 11.39 6.55 2047 1061 9.84 13.30 103 146 182.60 77.50 13 0.42 186.5 19930721 194000.00 194500.00 185.2 69.24 19.18 0 11.35 1.38 1863 978 9.86 13.78 105 150 182.60 77.50 15 0.37 189.6 19930721 194000.00 194500.00 188.3 69.23 19.18 0 11.40 0.57 2242 1132 9.89 13.43 127 175 182.60 77.50 16 0.32 192.8 19930721 194000.00 194500.00 191.4 69.23 19.18 0 11.37 9.42 2253 997 9.86 13.09 137 169 182.60 77.50 17 0.27 195.9 19930721 194000.00 194500.00 194.5 69.22 19.18 0 11.37 11.92 2231 1048 9.87 14.24 130 169 182.60 77.50 19 0.22 199.1 19930721 194000.00 194500.00 197.6 69.22 19.18 0 11.35 15.39 2072 985 9.89 15.55 131 171 182.60 77.50 21 0.17 202.2 19930721 194000.00 194500.00 200.6 69.21 19.18 0 11.40 26.50 2294 1082 9.90 16.18 134 174 182.60 77.50 23 0.13 205.3 19930721 194000.00 194500.00 203.7 69.21 19.18 0 11.41 28.97 2132 1094 9.94 16.21 133 184 182.60 77.50 25 0.08 208.5 19930721 194000.00 194500.00 206.8 69.20 19.18 0 11.39 32.05 2029 1056 9.79 16.91 88 116 182.60 77.50 28 0.04 211.6 19930721 194000.00 194500.00 209.9 69.20 19.18 0 11.45 25.02 2110 1119 9.96 16.24 124 173 182.60 77.50 32 0.01 214.8 19930721 194000.00 194500.00 212.9 69.19 19.18 0 11.41 38.72 1797 1022 9.98 18.37 117 174 182.60 77.50 36 0.00 217.9 19930721 194000.00 194500.00 216.0 69.19 19.18 0 11.45 18.91 1854 1087 10.02 16.58 120 183 182.60 77.50 39 0.00 221.1 19930721 194000.00 194500.00 219.1 69.18 19.18 0 11.49 32.70 1867 1122 10.01 16.71 110 170 182.60 77.50 42 0.00 224.2 19930721 194000.00 194500.00 222.2 69.17 19.17 0 11.49 34.46 1795 1117 10.04 18.07 109 174 182.60 77.50 46 0.00 227.4 19930721 194000.00 194500.00 225.3 69.17 19.17 0 11.52 40.28 1823 1058 10.06 16.34 117 175 182.60 77.50 48 0.00 230.5 19930721 194000.00 194500.00 228.3 69.16 19.17 0 11.51 38.35 1735 946 10.06 16.14 118 167 182.60 77.50 50 0.00 233.7 19930721 194000.00 194500.00 231.4 69.16 19.17 0 11.53 52.14 1689 927 10.06 15.22 111 158 182.60 77.50 52 0.00 236.8 19930721 194000.00 194500.00 234.5 69.15 19.17 0 11.51 68.14 1774 902 10.02 15.30 114 151 182.60 77.50 54 0.00 240.0 19930721 194000.00 194500.00 237.6 69.15 19.17 0 11.53 59.92 1745 963 9.94 15.56 79 108 182.60 77.50 56 0.00 243.1 19930721 194000.00 194500.00 240.6 69.14 19.17 0 11.50 70.60 1629 961 10.09 17.42 114 174 182.60 77.50 58 0.00 246.3 19930721 194000.00 194500.00 243.7 69.14 19.17 0 11.53 74.19 1809 978 10.05 17.19 113 156 182.60 77.50 60 0.00 249.4 19930721 194000.00 194500.00 246.8 69.13 19.17 0 11.59 55.67 1924 1074 10.08 18.45 114 163 182.60 77.50 62 0.00 252.6 19930721 194000.00 194500.00 249.9 69.13 19.17 0 11.57 58.65 1759 1062 10.09 18.45 107 164 182.60 77.50 64 0.00 255.7 19930721 194000.00 194500.00 253.0 69.12 19.17 0 11.60 59.19 1818 1116 10.10 18.13 105 161 182.60 77.50 67 0.00 258.9 19930721 194000.00 194500.00 256.0 69.12 19.17 0 11.60 61.69 1797 1072 10.11 19.27 109 163 182.60 77.50 70 0.00 262.0 19930721 194000.00 194500.00 259.1 69.11 19.17 0 11.59 58.14 1731 1009 10.10 19.54 103 152 182.60 77.50 73 0.00 265.2 19930721 194000.00 194500.00 262.2 69.11 19.17 0 11.60 55.02 1817 990 10.11 19.22 107 150 182.60 77.50 76 0.00 268.3 19930721 194000.00 194500.00 265.3 69.10 19.17 0 11.56 46.78 1731 877 10.14 19.96 124 167 182.60 77.50 78 0.00 271.5 19930721 194000.00 194500.00 268.4 69.10 19.16 0 11.55 46.26 1705 814 10.11 20.66 114 146 182.60 77.50 80 0.00 274.6 19930721 194000.00 194500.00 271.4 69.09 19.16 0 11.56 40.76 1634 806 10.12 21.30 110 145 182.60 77.50 83 0.00 277.7 19930721 194000.00 194500.00 143.3 69.31 19.19 0 11.15 13.43 570 562 8.75 1.00 3 8 182.60 77.50 1 1.21 146.7 19930721 194000.00 194500.00 165.3 69.27 19.19 0 11.05 30.77 774 942 8.65 1.18 4 13 182.60 77.50 6 0.72 169.2 19930721 194000.00 194500.00 187.2 69.24 19.18 0 11.06 28.33 1050 1505 8.67 1.41 6 21 182.60 77.50 16 0.33 191.7 19930721 194000.00 194500.00 209.2 69.20 19.18 0 11.20 33.52 1259 2209 8.78 1.68 7 26 182.60 77.50 31 0.02 214.1 19930721 194000.00 194500.00 231.2 69.16 19.17 0 11.33 37.35 1194 2528 8.86 1.62 5 25 182.60 77.50 52 0.00 236.6 19930721 194000.00 194500.00 253.2 69.12 19.17 0 11.40 32.00 1148 2597 8.90 1.73 5 24 182.60 77.50 67 0.00 259.1 19930721 194000.00 194500.00 275.2 69.08 19.16 0 11.40 31.93 1135 2429 8.94 1.70 5 25 182.60 77.50 85 0.00 281.6 19930721 194000.00 194500.00 297.2 69.05 19.16 0 11.39 34.09 1109 2386 8.95 1.81 5 25 182.60 77.50 95 0.00 304.1 19930721 194000.00 194500.00 319.2 69.01 19.15 0 11.36 37.78 1110 2382 8.98 2.18 6 29 182.60 77.50 100 0.00 326.6 19930721 194000.00 194500.00 341.2 68.98 19.15 0 11.33 34.47 1133 2409 8.99 2.52 6 32 182.60 77.50 100 0.00 349.1 19930721 194000.00 194500.00 363.2 68.94 19.15 0 11.29 32.62 1142 2467 9.01 2.89 7 37 182.60 77.50 100 0.00 371.5 19930721 194000.00 194500.00 385.2 68.90 19.14 0 11.26 29.64 1160 2551 9.06 3.34 9 48 182.60 77.50 100 0.00 394.0 19930721 194000.00 194500.00 407.2 68.87 19.14 0 11.21 48.16 1189 2522 9.09 3.84 12 56 182.60 77.50 100 0.00 416.5 19930721 194000.00 194500.00 429.2 68.84 19.13 0 11.16 31.70 1242 2559 9.11 5.21 14 67 182.60 77.50 100 0.00 439.0 19930721 194000.00 194500.00 451.3 68.80 19.13 0 11.11 52.74 1303 2548 9.15 6.15 19 85 182.60 77.50 100 0.00 461.5 19930721 194000.00 194500.00 473.3 68.77 19.13 0 11.07 46.06 1284 2606 9.16 7.73 21 101 182.60 77.50 100 0.00 484.0 19930721 194000.00 194500.00 495.3 68.74 19.12 0 11.03 62.32 1316 2555 9.23 9.19 27 123 182.60 77.50 100 0.00 506.4 19930721 194000.00 194500.00 517.3 68.70 19.12 0 10.99 80.78 1382 2653 9.25 11.96 35 157 182.60 77.50 100 0.00 528.9 19930721 194000.00 194500.00 539.4 68.67 19.11 0 10.92 93.89 1537 2565 9.30 17.17 51 199 182.60 77.50 100 0.00 551.4 19930721 194000.00 194500.00 561.4 68.64 19.11 0 10.90 63.25 1464 2789 9.36 18.53 57 254 182.60 77.50 100 0.00 573.9 19930721 194000.00 194500.00 583.4 68.61 19.11 0 10.85 86.12 1653 2828 9.42 24.64 87 351 182.60 77.50 100 0.00 596.4 19930721 194500.00 195000.00 92.9 69.41 19.20 0 10.90 78.32 1717 1717 9.31 24.89 100 100 182.60 77.50 0 3.64 95.2 19930721 194500.00 195000.00 96.0 69.40 19.20 0 11.12 57.09 2426 1984 9.75 19.36 167 341 182.60 77.50 1 3.75 98.3 19930721 194500.00 195000.00 99.1 69.40 19.20 0 11.19 27.70 2837 1810 9.75 17.06 167 280 182.60 77.50 1 3.45 101.5 19930721 194500.00 195000.00 102.2 69.39 19.20 0 11.23 18.15 2945 1745 9.78 16.91 165 262 182.60 77.50 0 3.18 104.6 19930721 194500.00 195000.00 105.3 69.38 19.20 0 11.24 16.53 2809 1714 9.79 17.16 158 259 182.60 77.50 0 2.96 107.8 19930721 194500.00 195000.00 108.3 69.38 19.20 0 11.25 11.82 2679 1650 9.81 17.88 149 249 182.60 77.50 0 2.76 110.9 19930721 194500.00 195000.00 111.4 69.37 19.20 0 11.46 5.89 3414 1808 9.87 12.92 148 212 182.60 77.50 0 2.57 114.1 19930721 194500.00 195000.00 114.5 69.37 19.20 0 11.29 17.03 2510 1457 9.83 16.60 136 217 182.60 77.50 0 2.39 117.2 19930721 194500.00 195000.00 117.6 69.36 19.20 0 11.26 17.31 2449 1297 9.85 18.56 151 226 182.60 77.50 0 2.21 120.4 19930721 194500.00 195000.00 120.6 69.36 19.20 0 11.28 22.41 2536 1289 9.86 18.61 153 218 182.60 77.50 0 2.04 123.5 19930721 194500.00 195000.00 123.7 69.35 19.20 0 11.24 30.07 2201 1204 9.88 19.81 155 233 182.60 77.50 0 1.89 126.7 19930721 194500.00 195000.00 126.8 69.34 19.20 0 11.25 29.81 2084 1142 9.90 17.51 145 219 182.60 77.50 0 1.75 129.8 19930721 194500.00 195000.00 129.9 69.34 19.20 0 11.27 20.38 2150 1121 9.89 18.08 147 213 182.60 77.50 0 1.63 132.9 19930721 194500.00 195000.00 132.9 69.33 19.19 0 11.20 29.05 2022 1025 9.88 19.98 155 224 182.60 77.50 0 1.52 136.1 19930721 194500.00 195000.00 136.0 69.33 19.19 0 11.21 31.04 2018 997 9.87 20.00 151 212 182.60 77.50 0 1.42 139.2 19930721 194500.00 195000.00 139.1 69.32 19.19 0 11.24 24.29 1982 1041 9.87 19.58 143 205 182.60 77.50 0 1.33 142.4 19930721 194500.00 195000.00 142.2 69.32 19.19 0 11.26 25.40 2023 1055 9.88 20.06 143 204 182.60 77.50 1 1.24 145.5 19930721 194500.00 195000.00 145.2 69.31 19.19 0 11.19 48.89 2031 986 9.87 22.83 159 217 182.60 77.50 1 1.16 148.7 19930721 194500.00 195000.00 148.3 69.31 19.19 0 11.21 58.75 1914 1028 9.87 21.86 146 214 182.60 77.50 2 1.09 151.8 19930721 194500.00 195000.00 151.4 69.30 19.19 0 11.20 50.66 1855 994 9.90 22.30 151 222 182.60 77.50 3 1.01 155.0 19930721 194500.00 195000.00 154.5 69.29 19.19 0 11.17 53.31 1965 994 9.89 24.35 172 241 182.60 77.50 3 0.94 158.1 19930721 194500.00 195000.00 157.5 69.29 19.19 0 11.18 42.19 1980 1144 9.89 25.42 171 263 182.60 77.50 3 0.88 161.3 19930721 194500.00 195000.00 160.6 69.28 19.19 0 11.22 31.52 2035 1191 9.90 24.16 163 254 182.60 77.50 5 0.81 164.4 19930721 194500.00 195000.00 163.7 69.28 19.19 0 11.35 30.56 1887 1127 9.88 15.21 107 169 182.60 77.50 6 0.75 167.6 19930721 194500.00 195000.00 166.8 69.27 19.19 0 11.38 27.92 2340 1199 9.88 15.86 130 180 182.60 77.50 7 0.69 170.7 19930721 194500.00 195000.00 169.9 69.27 19.19 0 11.33 21.96 1915 1157 9.89 16.79 112 181 182.60 77.50 8 0.63 173.9 19930721 194500.00 195000.00 172.9 69.26 19.19 0 11.38 19.44 2091 1348 9.93 16.70 118 202 182.60 77.50 10 0.58 177.0 19930721 194500.00 195000.00 176.0 69.26 19.19 0 11.37 20.19 2123 1342 9.92 18.15 125 209 182.60 77.50 11 0.52 180.2 19930721 194500.00 195000.00 179.1 69.25 19.18 0 11.37 22.54 2180 1286 9.91 18.19 129 203 182.60 77.50 12 0.47 183.3 19930721 194500.00 195000.00 182.2 69.24 19.18 0 11.40 13.57 2231 1317 9.91 15.57 121 192 182.60 77.50 13 0.42 186.5 19930721 194500.00 195000.00 185.2 69.24 19.18 0 11.42 23.92 2239 1312 9.93 15.30 124 194 182.60 77.50 14 0.37 189.6 19930721 194500.00 195000.00 188.3 69.23 19.18 0 11.41 28.66 2279 1285 9.93 15.47 130 196 182.60 77.50 16 0.32 192.8 19930721 194500.00 195000.00 191.4 69.23 19.18 0 11.42 30.28 2198 1439 9.94 16.61 121 206 182.60 77.50 17 0.27 195.9 19930721 194500.00 195000.00 194.5 69.22 19.18 0 11.42 38.84 2210 1433 9.95 16.57 126 210 182.60 77.50 18 0.22 199.1 19930721 194500.00 195000.00 197.6 69.22 19.18 0 11.45 28.80 2195 1455 9.96 16.52 123 208 182.60 77.50 19 0.17 202.2 19930721 194500.00 195000.00 200.6 69.21 19.18 0 11.47 20.88 2328 1446 9.95 17.11 125 198 182.60 77.50 21 0.13 205.3 19930721 194500.00 195000.00 203.7 69.21 19.18 0 11.44 26.94 2059 1422 9.95 18.60 116 200 182.60 77.50 25 0.08 208.5 19930721 194500.00 195000.00 206.8 69.20 19.18 0 11.45 19.49 2114 1356 9.94 17.82 118 191 182.60 77.50 28 0.04 211.6 19930721 194500.00 195000.00 209.9 69.20 19.18 0 11.53 19.38 2394 1547 9.96 17.27 125 197 182.60 77.50 31 0.01 214.8 19930721 194500.00 195000.00 212.9 69.19 19.18 0 11.51 20.25 2074 1364 9.97 17.53 112 182 182.60 77.50 35 0.00 217.9 19930721 194500.00 195000.00 216.0 69.19 19.18 0 11.50 14.44 1797 1328 10.00 18.47 102 184 182.60 77.50 39 0.00 221.1 19930721 194500.00 195000.00 219.1 69.18 19.18 0 11.55 19.46 1809 1298 10.03 16.44 97 170 182.60 77.50 42 0.00 224.2 19930721 194500.00 195000.00 222.2 69.17 19.17 0 11.57 26.15 1829 1224 10.03 16.63 100 164 182.60 77.50 45 0.00 227.4 19930721 194500.00 195000.00 225.3 69.17 19.17 0 11.56 28.94 1641 1135 10.04 16.60 92 155 182.60 77.50 46 0.00 230.5 19930721 194500.00 195000.00 228.3 69.16 19.17 0 11.41 60.61 1578 1114 10.07 24.78 125 216 182.60 77.50 49 0.00 233.7 19930721 194500.00 195000.00 231.4 69.16 19.17 0 11.45 50.45 1693 1138 10.08 25.07 129 212 182.60 77.50 51 0.00 236.8 19930721 194500.00 195000.00 234.5 69.15 19.17 0 11.45 52.08 1699 1127 10.13 25.39 142 233 182.60 77.50 54 0.00 240.0 19930721 194500.00 195000.00 237.6 69.15 19.17 0 11.39 56.22 1479 1001 10.14 25.39 142 239 182.60 77.50 56 0.00 243.1 19930721 194500.00 195000.00 240.6 69.14 19.17 0 11.47 43.61 1682 995 10.13 22.93 142 212 182.60 77.50 58 0.00 246.3 19930721 194500.00 195000.00 243.7 69.14 19.17 0 11.46 51.54 1584 879 10.12 22.12 137 192 182.60 77.50 60 0.00 249.4 19930721 194500.00 195000.00 246.8 69.13 19.17 0 11.47 44.77 1615 931 10.14 22.77 140 205 182.60 77.50 61 0.00 252.6 19930721 194500.00 195000.00 249.9 69.13 19.17 0 11.45 45.53 1496 811 10.14 21.95 134 188 182.60 77.50 64 0.00 255.7 19930721 194500.00 195000.00 253.0 69.12 19.17 0 11.44 50.27 1508 786 10.13 24.69 134 183 182.60 77.50 67 0.00 258.9 19930721 194500.00 195000.00 256.0 69.12 19.17 0 11.50 48.95 1748 829 10.14 24.11 140 178 182.60 77.50 70 0.00 262.0 19930721 194500.00 195000.00 259.1 69.11 19.17 0 11.47 49.47 1826 801 10.10 27.21 143 171 182.60 77.50 72 0.00 265.2 19930721 194500.00 195000.00 262.2 69.11 19.17 0 11.42 45.66 1694 744 10.09 29.92 141 170 182.60 77.50 75 0.00 268.3 19930721 194500.00 195000.00 265.3 69.10 19.17 0 11.48 58.18 1846 878 10.13 28.93 143 184 182.60 77.50 77 0.00 271.5 19930721 194500.00 195000.00 268.4 69.10 19.16 0 11.50 57.45 1696 918 10.19 27.22 142 205 182.60 77.50 80 0.00 274.6 19930721 194500.00 195000.00 271.4 69.09 19.16 0 11.45 44.20 1560 841 10.18 28.97 138 201 182.60 77.50 83 0.00 277.7 19930721 194500.00 195000.00 143.3 69.31 19.19 0 11.13 22.94 580 587 8.75 1.00 4 8 182.60 77.50 1 1.21 146.7 19930721 194500.00 195000.00 165.3 69.27 19.19 0 11.05 39.69 751 950 8.67 1.06 5 14 182.60 77.50 6 0.72 169.2 19930721 194500.00 195000.00 187.2 69.24 19.18 0 11.05 42.04 1035 1521 8.68 1.46 6 21 182.60 77.50 15 0.33 191.7 19930721 194500.00 195000.00 209.2 69.20 19.18 0 11.18 43.01 1280 2222 8.75 1.72 7 28 182.60 77.50 31 0.02 214.1 19930721 194500.00 195000.00 231.2 69.16 19.17 0 11.32 48.78 1240 2516 8.86 1.67 6 28 182.60 77.50 51 0.00 236.6 19930721 194500.00 195000.00 253.2 69.12 19.17 0 11.39 51.09 1168 2568 8.91 1.71 5 26 182.60 77.50 67 0.00 259.1 19930721 194500.00 195000.00 275.2 69.08 19.16 0 11.39 50.26 1138 2412 8.95 1.86 5 25 182.60 77.50 85 0.00 281.6 19930721 194500.00 195000.00 297.2 69.05 19.16 0 11.38 53.84 1133 2338 8.93 1.93 5 25 182.60 77.50 95 0.00 304.1 19930721 194500.00 195000.00 319.2 69.01 19.15 0 11.35 51.26 1141 2332 8.94 2.23 6 27 182.60 77.50 100 0.00 326.6 19930721 194500.00 195000.00 341.2 68.98 19.15 0 11.32 50.63 1161 2389 9.01 2.76 7 33 182.60 77.50 100 0.00 349.1 19930721 194500.00 195000.00 363.2 68.94 19.15 0 11.29 43.58 1181 2418 9.02 2.83 8 37 182.60 77.50 100 0.00 371.5 19930721 194500.00 195000.00 385.2 68.90 19.14 0 11.25 52.57 1207 2434 9.04 3.66 9 44 182.60 77.50 100 0.00 394.0 19930721 194500.00 195000.00 407.2 68.87 19.14 0 11.21 40.05 1238 2480 9.06 4.09 11 52 182.60 77.50 100 0.00 416.5 19930721 194500.00 195000.00 429.2 68.84 19.13 0 11.17 34.60 1264 2532 9.07 4.99 13 61 182.60 77.50 100 0.00 439.0 19930721 194500.00 195000.00 451.3 68.80 19.13 0 11.11 45.66 1318 2471 9.13 6.39 18 78 182.60 77.50 100 0.00 461.5 19930721 194500.00 195000.00 473.3 68.77 19.13 0 11.07 41.81 1394 2533 9.16 8.27 23 99 182.60 77.50 100 0.00 484.0 19930721 194500.00 195000.00 495.3 68.74 19.12 0 11.01 50.11 1536 2449 9.21 11.02 35 129 182.60 77.50 100 0.00 506.4 19930721 194500.00 195000.00 517.3 68.70 19.12 0 10.96 65.06 1597 2464 9.26 12.23 46 164 182.60 77.50 100 0.00 528.9 19930721 194500.00 195000.00 539.4 68.67 19.11 0 10.90 32.02 1722 2329 9.31 17.74 62 202 182.60 77.50 100 0.00 551.4 19930721 194500.00 195000.00 561.4 68.64 19.11 0 10.86 26.48 1697 2510 9.37 22.41 76 268 182.60 77.50 100 0.00 573.9 19930721 194500.00 195000.00 583.4 68.61 19.11 0 10.80 -24.65 1758 2336 9.42 28.78 104 334 182.60 77.50 100 0.00 596.4 19930721 195000.00 195500.00 92.9 69.41 19.20 0 10.97 61.68 1400 1400 9.23 15.65 69 69 182.60 77.50 0 3.92 95.2 19930721 195000.00 195500.00 96.0 69.40 19.20 0 11.09 37.81 2086 1218 9.62 11.58 120 189 182.60 77.50 1 3.75 98.3 19930721 195000.00 195500.00 99.1 69.40 19.20 0 11.17 30.51 2403 1151 9.53 10.76 90 118 182.60 77.50 1 3.45 101.5 19930721 195000.00 195500.00 102.2 69.39 19.20 0 11.20 29.22 2415 998 9.54 10.57 87 103 182.60 77.50 0 3.18 104.6 19930721 195000.00 195500.00 105.3 69.38 19.20 0 11.18 28.89 2138 866 9.52 10.82 78 92 182.60 77.50 0 2.96 107.8 19930721 195000.00 195500.00 108.3 69.38 19.20 0 11.25 27.07 2150 886 9.70 10.35 101 126 182.60 77.50 0 2.76 110.9 19930721 195000.00 195500.00 111.4 69.37 19.20 0 11.29 24.57 2121 913 9.73 10.69 96 125 182.60 77.50 0 2.57 114.1 19930721 195000.00 195500.00 114.5 69.37 19.20 0 11.35 20.99 2218 983 9.76 10.22 93 122 182.60 77.50 0 2.39 117.2 19930721 195000.00 195500.00 117.6 69.36 19.20 0 11.37 19.26 2061 972 9.78 10.64 89 122 182.60 77.50 0 2.21 120.4 19930721 195000.00 195500.00 120.6 69.36 19.20 0 11.38 15.17 1953 927 9.69 10.18 66 87 182.60 77.50 0 2.04 123.5 19930721 195000.00 195500.00 123.7 69.35 19.20 0 11.39 16.72 1829 907 9.70 10.29 63 86 182.60 77.50 0 1.89 126.7 19930721 195000.00 195500.00 126.8 69.34 19.20 0 11.39 16.64 1835 886 9.81 10.73 83 114 182.60 77.50 1 1.75 129.8 19930721 195000.00 195500.00 129.9 69.34 19.20 0 11.38 14.57 1776 881 9.82 11.09 80 113 182.60 77.50 0 1.63 132.9 19930721 195000.00 195500.00 132.9 69.33 19.19 0 11.36 16.21 1700 925 9.82 12.39 81 122 182.60 77.50 0 1.52 136.1 19930721 195000.00 195500.00 136.0 69.33 19.19 0 11.40 22.98 1886 938 9.83 11.55 90 124 182.60 77.50 1 1.42 139.2 19930721 195000.00 195500.00 139.1 69.32 19.19 0 11.39 26.80 1795 971 9.84 12.13 83 123 182.60 77.50 1 1.33 142.4 19930721 195000.00 195500.00 142.2 69.32 19.19 0 11.36 27.22 1586 893 9.86 11.76 80 124 182.60 77.50 1 1.24 145.5 19930721 195000.00 195500.00 145.2 69.31 19.19 0 11.37 35.27 1717 1005 9.87 12.66 88 140 182.60 77.50 2 1.16 148.7 19930721 195000.00 195500.00 148.3 69.31 19.19 0 11.38 32.63 1708 1017 9.86 12.40 85 135 182.60 77.50 2 1.09 151.8 19930721 195000.00 195500.00 151.4 69.30 19.19 0 11.37 31.81 1797 1078 9.87 12.73 93 150 182.60 77.50 3 1.01 155.0 19930721 195000.00 195500.00 154.5 69.29 19.19 0 11.40 15.75 1956 1086 9.88 11.64 100 150 182.60 77.50 4 0.94 158.1 19930721 195000.00 195500.00 157.5 69.29 19.19 0 11.31 27.97 1613 899 9.84 11.71 86 132 182.60 77.50 4 0.88 161.3 19930721 195000.00 195500.00 160.6 69.28 19.19 0 11.34 26.16 1968 1046 9.83 13.04 103 151 182.60 77.50 4 0.81 164.4 19930721 195000.00 195500.00 163.7 69.28 19.19 0 11.29 20.63 1827 998 9.85 14.50 110 166 182.60 77.50 5 0.75 167.6 19930721 195000.00 195500.00 166.8 69.27 19.19 0 11.33 21.14 2057 982 9.81 13.31 110 147 182.60 77.50 7 0.69 170.7 19930721 195000.00 195500.00 169.9 69.27 19.19 0 11.34 30.26 2156 947 9.83 13.65 121 151 182.60 77.50 8 0.63 173.9 19930721 195000.00 195500.00 172.9 69.26 19.19 0 11.32 35.88 2181 879 9.80 13.92 122 143 182.60 77.50 10 0.58 177.0 19930721 195000.00 195500.00 176.0 69.26 19.19 0 11.32 35.21 2238 895 9.83 14.79 134 157 182.60 77.50 11 0.52 180.2 19930721 195000.00 195500.00 179.1 69.25 19.18 0 11.33 26.66 2229 964 9.82 14.44 126 156 182.60 77.50 12 0.47 183.3 19930721 195000.00 195500.00 182.2 69.24 19.18 0 11.33 23.53 2325 952 9.82 15.37 138 162 182.60 77.50 13 0.42 186.5 19930721 195000.00 195500.00 185.2 69.24 19.18 0 11.26 32.51 2079 832 9.79 16.60 134 156 182.60 77.50 14 0.37 189.6 19930721 195000.00 195500.00 188.3 69.23 19.18 0 11.29 35.24 2386 822 9.82 16.55 158 166 182.60 77.50 15 0.32 192.8 19930721 195000.00 195500.00 191.4 69.23 19.18 0 11.30 28.54 2487 860 9.68 16.30 107 103 182.60 77.50 17 0.27 195.9 19930721 195000.00 195500.00 194.5 69.22 19.18 0 11.30 32.24 2689 833 9.85 17.36 196 191 182.60 77.50 18 0.22 199.1 19930721 195000.00 195500.00 197.6 69.22 19.18 0 11.33 30.30 2626 930 9.88 17.87 189 200 182.60 77.50 19 0.17 202.2 19930721 195000.00 195500.00 200.6 69.21 19.18 0 11.31 20.44 2203 845 9.90 17.52 169 191 182.60 77.50 21 0.13 205.3 19930721 195000.00 195500.00 203.7 69.21 19.18 0 11.35 14.89 2260 840 9.89 17.36 165 179 182.60 77.50 24 0.08 208.5 19930721 195000.00 195500.00 206.8 69.20 19.18 0 11.43 25.89 2500 1079 9.93 17.44 160 190 182.60 77.50 28 0.04 211.6 19930721 195000.00 195500.00 209.9 69.20 19.18 0 11.40 32.48 2232 968 9.95 17.61 160 193 182.60 77.50 31 0.01 214.8 19930721 195000.00 195500.00 212.9 69.19 19.18 0 11.45 49.95 2194 1075 9.96 17.56 137 179 182.60 77.50 35 0.00 217.9 19930721 195000.00 195500.00 216.0 69.19 19.18 0 11.43 33.14 1915 1059 10.01 18.62 137 200 182.60 77.50 38 0.00 221.1 19930721 195000.00 195500.00 219.1 69.18 19.18 0 11.42 36.50 1801 995 10.00 18.32 128 186 182.60 77.50 41 0.00 224.2 19930721 195000.00 195500.00 222.2 69.17 19.17 0 11.44 36.23 1984 967 9.85 17.31 92 113 182.60 77.50 44 0.00 227.4 19930721 195000.00 195500.00 225.3 69.17 19.17 0 11.46 41.27 2023 1046 9.97 17.95 127 170 182.60 77.50 46 0.00 230.5 19930721 195000.00 195500.00 228.3 69.16 19.17 0 11.45 46.70 1864 957 10.00 18.19 130 175 182.60 77.50 48 0.00 233.7 19930721 195000.00 195500.00 231.4 69.16 19.17 0 11.50 43.89 1879 1042 10.01 16.66 116 163 182.60 77.50 50 0.00 236.8 19930721 195000.00 195500.00 234.5 69.15 19.17 0 11.53 47.92 1953 1077 10.02 16.53 117 164 182.60 77.50 53 0.00 240.0 19930721 195000.00 195500.00 237.6 69.15 19.17 0 11.51 57.85 1870 1006 10.06 17.17 126 175 182.60 77.50 55 0.00 243.1 19930721 195000.00 195500.00 240.6 69.14 19.17 0 11.55 57.66 1972 1082 10.04 16.98 114 161 182.60 77.50 58 0.00 246.3 19930721 195000.00 195500.00 243.7 69.14 19.17 0 11.54 58.48 1894 1042 10.04 17.37 110 155 182.60 77.50 60 0.00 249.4 19930721 195000.00 195500.00 246.8 69.13 19.17 0 11.55 58.97 1740 991 10.06 16.79 103 152 182.60 77.50 61 0.00 252.6 19930721 195000.00 195500.00 249.9 69.13 19.17 0 11.62 64.67 1941 1096 10.08 16.58 108 155 182.60 77.50 63 0.00 255.7 19930721 195000.00 195500.00 253.0 69.12 19.17 0 11.59 58.23 1749 1039 10.10 17.61 97 149 182.60 77.50 66 0.00 258.9 19930721 195000.00 195500.00 256.0 69.12 19.17 0 11.59 52.56 1754 948 10.09 17.07 100 144 182.60 77.50 69 0.00 262.0 19930721 195000.00 195500.00 259.1 69.11 19.17 0 11.61 35.02 1698 943 10.12 16.79 96 141 182.60 77.50 71 0.00 265.2 19930721 195000.00 195500.00 262.2 69.11 19.17 0 11.62 41.30 1572 1025 10.13 17.22 87 146 182.60 77.50 74 0.00 268.3 19930721 195000.00 195500.00 265.3 69.10 19.17 0 11.64 34.17 1652 1014 10.14 17.05 94 148 182.60 77.50 77 0.00 271.5 19930721 195000.00 195500.00 268.4 69.10 19.16 0 11.62 30.35 1600 923 10.17 16.79 102 155 182.60 77.50 80 0.00 274.6 19930721 195000.00 195500.00 271.4 69.09 19.16 0 11.58 38.91 1553 850 10.16 17.65 100 147 182.60 77.50 83 0.00 277.7 19930721 195000.00 195500.00 143.3 69.31 19.19 0 11.13 22.27 570 575 8.71 1.00 3 8 182.60 77.50 1 1.21 146.7 19930721 195000.00 195500.00 165.3 69.27 19.19 0 11.04 34.55 759 940 8.67 1.01 5 14 182.60 77.50 6 0.72 169.2 19930721 195000.00 195500.00 187.2 69.24 19.18 0 11.03 41.44 1072 1520 8.67 1.38 7 22 182.60 77.50 14 0.33 191.7 19930721 195000.00 195500.00 209.2 69.20 19.18 0 11.16 56.07 1252 2194 8.76 1.83 7 28 182.60 77.50 31 0.02 214.1 19930721 195000.00 195500.00 231.2 69.16 19.17 0 11.30 58.59 1229 2534 8.89 1.86 6 30 182.60 77.50 50 0.00 236.6 19930721 195000.00 195500.00 253.2 69.12 19.17 0 11.37 65.41 1182 2602 8.92 1.92 5 27 182.60 77.50 66 0.00 259.1 19930721 195000.00 195500.00 275.2 69.08 19.16 0 11.39 62.62 1144 2459 8.95 1.90 5 25 182.60 77.50 84 0.00 281.6 19930721 195000.00 195500.00 297.2 69.05 19.16 0 11.38 56.89 1137 2394 8.97 1.95 6 27 182.60 77.50 94 0.00 304.1 19930721 195000.00 195500.00 319.2 69.01 19.15 0 11.35 47.97 1138 2378 8.98 2.23 6 28 182.60 77.50 100 0.00 326.6 19930721 195000.00 195500.00 341.2 68.98 19.15 0 11.33 46.45 1171 2443 9.00 2.57 7 34 182.60 77.50 100 0.00 349.1 19930721 195000.00 195500.00 363.2 68.94 19.15 0 11.30 38.16 1165 2494 9.04 2.82 8 40 182.60 77.50 100 0.00 371.5 19930721 195000.00 195500.00 385.2 68.90 19.14 0 11.27 47.39 1166 2503 9.03 3.57 9 45 182.60 77.50 100 0.00 394.0 19930721 195000.00 195500.00 407.2 68.87 19.14 0 11.22 34.82 1232 2525 9.05 4.38 11 54 182.60 77.50 100 0.00 416.5 19930721 195000.00 195500.00 429.2 68.84 19.13 0 11.17 22.69 1291 2544 9.12 5.45 15 70 182.60 77.50 100 0.00 439.0 19930721 195000.00 195500.00 451.3 68.80 19.13 0 11.13 29.42 1320 2607 9.14 6.62 18 83 182.60 77.50 100 0.00 461.5 19930721 195000.00 195500.00 473.3 68.77 19.13 0 11.08 52.28 1350 2563 9.19 7.85 24 104 182.60 77.50 100 0.00 484.0 19930721 195000.00 195500.00 495.3 68.74 19.12 0 11.02 56.08 1463 2521 9.20 10.02 30 122 182.60 77.50 100 0.00 506.4 19930721 195000.00 195500.00 517.3 68.70 19.12 0 10.96 48.77 1661 2603 9.28 15.30 46 175 182.60 77.50 100 0.00 528.9 19930721 195000.00 195500.00 539.4 68.67 19.11 0 10.90 13.15 1765 2500 9.33 17.56 66 224 182.60 77.50 100 0.00 551.4 19930721 195000.00 195500.00 561.4 68.64 19.11 0 10.83 28.91 1847 2345 9.36 24.77 93 283 182.60 77.50 100 0.00 573.9 19930721 195000.00 195500.00 583.4 68.61 19.11 0 10.81 85.33 1766 2363 9.41 26.39 98 318 182.60 77.50 100 0.00 596.4 19930721 195500.00 200000.00 92.9 69.41 19.20 0 11.23 50.91 3398 3398 9.69 18.61 140 140 182.60 77.50 0 4.30 95.2 19930721 195500.00 200000.00 96.0 69.40 19.20 0 11.04 44.68 3656 1661 9.80 22.02 326 434 182.60 77.50 0 3.75 98.3 19930721 195500.00 200000.00 99.1 69.40 19.20 0 11.06 35.29 3722 1501 9.80 22.64 314 383 182.60 77.50 0 3.45 101.5 19930721 195500.00 200000.00 102.2 69.39 19.20 0 11.11 36.11 3647 1342 9.81 21.19 286 324 182.60 77.50 0 3.18 104.6 19930721 195500.00 200000.00 105.3 69.38 19.20 0 11.16 29.08 3558 1296 9.84 20.62 265 301 182.60 77.50 0 2.96 107.8 19930721 195500.00 200000.00 108.3 69.38 19.20 0 11.21 19.68 3494 1289 9.89 19.45 259 304 182.60 77.50 0 2.76 110.9 19930721 195500.00 200000.00 111.4 69.37 19.20 0 11.36 10.61 3763 1383 9.91 15.41 215 242 182.60 77.50 0 2.57 114.1 19930721 195500.00 200000.00 114.5 69.37 19.20 0 11.21 19.03 3013 1210 9.90 19.42 226 285 182.60 77.50 0 2.39 117.2 19930721 195500.00 200000.00 117.6 69.36 19.20 0 11.22 9.57 2892 1208 9.90 20.25 208 270 182.60 77.50 0 2.21 120.4 19930721 195500.00 200000.00 120.6 69.36 19.20 0 11.25 13.34 2813 1332 9.90 20.24 189 265 182.60 77.50 0 2.04 123.5 19930721 195500.00 200000.00 123.7 69.35 19.20 0 11.24 15.66 2700 1278 9.88 21.68 181 248 182.60 77.50 0 1.89 126.7 19930721 195500.00 200000.00 126.8 69.34 19.20 0 11.20 17.92 2544 1247 9.86 24.24 179 253 182.60 77.50 0 1.75 129.8 19930721 195500.00 200000.00 129.9 69.34 19.20 0 11.23 21.06 2520 1208 9.88 22.59 177 245 182.60 77.50 0 1.63 132.9 19930721 195500.00 200000.00 132.9 69.33 19.19 0 11.20 29.07 2365 1138 9.87 23.60 170 240 182.60 77.50 0 1.52 136.1 19930721 195500.00 200000.00 136.0 69.33 19.19 0 11.19 41.43 2365 1182 9.87 25.82 168 246 182.60 77.50 0 1.42 139.2 19930721 195500.00 200000.00 139.1 69.32 19.19 0 11.20 43.60 2480 1197 9.88 26.10 172 247 182.60 77.50 0 1.33 142.4 19930721 195500.00 200000.00 142.2 69.32 19.19 0 11.21 38.83 2421 1151 9.88 24.87 174 246 182.60 77.50 0 1.24 145.5 19930721 195500.00 200000.00 145.2 69.31 19.19 0 11.22 24.37 2279 1094 9.87 22.62 157 220 182.60 77.50 1 1.16 148.7 19930721 195500.00 200000.00 148.3 69.31 19.19 0 11.25 27.79 2374 1070 9.88 21.81 155 211 182.60 77.50 2 1.09 151.8 19930721 195500.00 200000.00 151.4 69.30 19.19 0 11.20 33.24 2212 983 9.81 21.94 138 182 182.60 77.50 2 1.01 155.0 19930721 195500.00 200000.00 154.5 69.29 19.19 0 11.28 18.34 2366 1116 9.83 20.28 134 181 182.60 77.50 3 0.94 158.1 19930721 195500.00 200000.00 157.5 69.29 19.19 0 11.20 21.09 2066 936 9.77 20.10 126 165 182.60 77.50 4 0.88 161.3 19930721 195500.00 200000.00 160.6 69.28 19.19 0 11.29 20.54 2246 973 9.78 16.59 118 149 182.60 77.50 5 0.81 164.4 19930721 195500.00 200000.00 163.7 69.28 19.19 0 11.28 21.40 2097 958 9.78 15.61 113 148 182.60 77.50 5 0.75 167.6 19930721 195500.00 200000.00 166.8 69.27 19.19 0 11.32 15.03 2198 1040 9.79 14.83 113 151 182.60 77.50 6 0.69 170.7 19930721 195500.00 200000.00 169.9 69.27 19.19 0 11.36 23.87 2459 1233 9.80 15.99 120 166 182.60 77.50 8 0.63 173.9 19930721 195500.00 200000.00 172.9 69.26 19.19 0 11.35 22.52 2639 1300 9.83 18.35 137 186 182.60 77.50 9 0.58 177.0 19930721 195500.00 200000.00 176.0 69.26 19.19 0 11.31 23.71 2472 1255 9.83 19.01 144 200 182.60 77.50 10 0.52 180.2 19930721 195500.00 200000.00 179.1 69.25 19.18 0 11.30 11.18 2248 1134 9.83 17.44 134 184 182.60 77.50 12 0.47 183.3 19930721 195500.00 200000.00 182.2 69.24 19.18 0 11.32 16.27 2283 1082 9.84 16.45 139 179 182.60 77.50 13 0.42 186.5 19930721 195500.00 200000.00 185.2 69.24 19.18 0 11.32 13.47 2124 1106 9.84 16.86 123 172 182.60 77.50 14 0.37 189.6 19930721 195500.00 200000.00 188.3 69.23 19.18 0 11.31 16.17 1995 1004 9.83 16.17 119 162 182.60 77.50 15 0.32 192.8 19930721 195500.00 200000.00 191.4 69.23 19.18 0 11.33 20.06 2171 1100 9.89 17.43 140 193 182.60 77.50 16 0.27 195.9 19930721 195500.00 200000.00 194.5 69.22 19.18 0 11.35 15.58 2301 1103 9.89 17.60 147 193 182.60 77.50 17 0.22 199.1 19930721 195500.00 200000.00 197.6 69.22 19.18 0 11.38 12.23 2319 1145 9.93 17.32 145 196 182.60 77.50 19 0.17 202.2 19930721 195500.00 200000.00 200.6 69.21 19.18 0 11.39 18.26 2160 1093 9.92 17.30 137 185 182.60 77.50 21 0.13 205.3 19930721 195500.00 200000.00 203.7 69.21 19.18 0 11.37 26.62 2189 1060 9.90 17.82 144 185 182.60 77.50 24 0.08 208.5 19930721 195500.00 200000.00 206.8 69.20 19.18 0 11.34 31.89 1821 977 9.91 18.41 127 178 182.60 77.50 27 0.04 211.6 19930721 195500.00 200000.00 209.9 69.20 19.18 0 11.42 39.30 2164 1111 9.94 17.57 139 186 182.60 77.50 30 0.01 214.8 19930721 195500.00 200000.00 212.9 69.19 19.18 0 11.39 51.83 2092 1026 9.91 18.56 133 172 182.60 77.50 34 0.00 217.9 19930721 195500.00 200000.00 216.0 69.19 19.18 0 11.44 35.65 2010 1124 9.96 18.04 122 175 182.60 77.50 38 0.00 221.1 19930721 195500.00 200000.00 219.1 69.18 19.18 0 11.46 40.56 1904 1128 9.97 18.50 109 166 182.60 77.50 41 0.00 224.2 19930721 195500.00 200000.00 222.2 69.17 19.17 0 11.46 41.97 1864 1167 9.88 18.68 79 123 182.60 77.50 44 0.00 227.4 19930721 195500.00 200000.00 225.3 69.17 19.17 0 11.47 54.26 1817 1203 10.00 19.66 102 172 182.60 77.50 45 0.00 230.5 19930721 195500.00 200000.00 228.3 69.16 19.17 0 11.54 59.20 2012 1261 10.02 17.82 111 174 182.60 77.50 48 0.00 233.7 19930721 195500.00 200000.00 231.4 69.16 19.17 0 11.52 60.67 1918 1145 10.01 18.82 110 165 182.60 77.50 50 0.00 236.8 19930721 195500.00 200000.00 234.5 69.15 19.17 0 11.53 53.24 1976 1085 10.02 19.25 118 165 182.60 77.50 53 0.00 240.0 19930721 195500.00 200000.00 237.6 69.15 19.17 0 11.48 64.91 1694 935 10.03 19.66 113 160 182.60 77.50 55 0.00 243.1 19930721 195500.00 200000.00 240.6 69.14 19.17 0 11.51 60.95 1808 952 10.05 19.16 122 165 182.60 77.50 57 0.00 246.3 19930721 195500.00 200000.00 243.7 69.14 19.17 0 11.47 55.40 1724 866 10.04 20.13 121 159 182.60 77.50 59 0.00 249.4 19930721 195500.00 200000.00 246.8 69.13 19.17 0 11.48 48.08 1703 873 10.04 21.55 117 155 182.60 77.50 61 0.00 252.6 19930721 195500.00 200000.00 249.9 69.13 19.17 0 11.53 29.76 1745 879 10.06 20.46 118 156 182.60 77.50 63 0.00 255.7 19930721 195500.00 200000.00 253.0 69.12 19.17 0 11.56 19.70 1735 910 10.06 19.68 108 144 182.60 77.50 66 0.00 258.9 19930721 195500.00 200000.00 256.0 69.12 19.17 0 11.53 19.79 1596 800 10.05 18.57 110 143 182.60 77.50 69 0.00 262.0 19930721 195500.00 200000.00 259.1 69.11 19.17 0 11.54 12.47 1683 780 10.05 17.71 114 139 182.60 77.50 71 0.00 265.2 19930721 195500.00 200000.00 262.2 69.11 19.17 0 11.53 30.87 1782 763 10.04 18.64 124 142 182.60 77.50 74 0.00 268.3 19930721 195500.00 200000.00 265.3 69.10 19.17 0 11.48 27.51 1579 687 10.03 18.72 111 131 182.60 77.50 77 0.00 271.5 19930721 195500.00 200000.00 268.4 69.10 19.16 0 11.50 21.95 1699 700 10.08 19.42 130 148 182.60 77.50 80 0.00 274.6 19930721 195500.00 200000.00 271.4 69.09 19.16 0 11.48 13.19 1517 773 10.09 21.91 114 154 182.60 77.50 83 0.00 277.7 19930721 195500.00 200000.00 143.3 69.31 19.19 0 11.11 14.82 587 572 8.68 1.00 3 8 182.60 77.50 1 1.21 146.7 19930721 195500.00 200000.00 165.3 69.27 19.19 0 11.02 30.35 786 952 8.60 1.13 5 13 182.60 77.50 6 0.72 169.2 19930721 195500.00 200000.00 187.2 69.24 19.18 0 11.03 49.32 1069 1523 8.67 1.60 7 22 182.60 77.50 14 0.33 191.7 19930721 195500.00 200000.00 209.2 69.20 19.18 0 11.16 58.24 1243 2165 8.79 1.90 7 29 182.60 77.50 30 0.02 214.1 19930721 195500.00 200000.00 231.2 69.16 19.17 0 11.28 66.25 1202 2476 8.85 1.78 6 28 182.60 77.50 50 0.00 236.6 19930721 195500.00 200000.00 253.2 69.12 19.17 0 11.35 61.70 1174 2561 8.85 1.79 5 25 182.60 77.50 66 0.00 259.1 19930721 195500.00 200000.00 275.2 69.08 19.16 0 11.37 63.62 1125 2457 8.93 1.83 5 26 182.60 77.50 84 0.00 281.6 19930721 195500.00 200000.00 297.2 69.05 19.16 0 11.35 71.20 1113 2405 8.89 1.94 5 27 182.60 77.50 94 0.00 304.1 19930721 195500.00 200000.00 319.2 69.01 19.15 0 11.33 65.61 1116 2398 8.95 2.18 6 30 182.60 77.50 100 0.00 326.6 19930721 195500.00 200000.00 341.2 68.98 19.15 0 11.31 56.89 1118 2489 9.02 2.48 7 38 182.60 77.50 100 0.00 349.1 19930721 195500.00 200000.00 363.2 68.94 19.15 0 11.27 55.26 1123 2528 9.01 3.01 8 43 182.60 77.50 100 0.00 371.5 19930721 195500.00 200000.00 385.2 68.90 19.14 0 11.23 51.98 1163 2534 9.07 3.54 10 52 182.60 77.50 100 0.00 394.0 19930721 195500.00 200000.00 407.2 68.87 19.14 0 11.17 49.75 1204 2535 9.08 4.94 13 62 182.60 77.50 100 0.00 416.5 19930721 195500.00 200000.00 429.2 68.84 19.13 0 11.13 39.25 1253 2516 9.13 5.62 17 79 182.60 77.50 100 0.00 439.0 19930721 195500.00 200000.00 451.3 68.80 19.13 0 11.10 40.51 1226 2622 9.14 6.80 18 89 182.60 77.50 100 0.00 461.5 19930721 195500.00 200000.00 473.3 68.77 19.13 0 11.06 54.31 1223 2636 9.18 7.67 22 111 182.60 77.50 100 0.00 484.0 19930721 195500.00 200000.00 495.3 68.74 19.12 0 10.98 85.66 1336 2540 9.23 10.54 32 142 182.60 77.50 100 0.00 506.4 19930721 195500.00 200000.00 517.3 68.70 19.12 0 10.92 44.22 1452 2408 9.29 13.21 47 183 182.60 77.50 100 0.00 528.9 19930721 195500.00 200000.00 539.4 68.67 19.11 0 10.88 92.21 1465 2424 9.32 17.21 56 217 182.60 77.50 100 0.00 551.4 19930721 195500.00 200000.00 561.4 68.64 19.11 0 10.86 46.45 1545 2643 9.37 21.35 72 287 182.60 77.50 100 0.00 573.9 19930721 195500.00 200000.00 583.4 68.61 19.11 0 10.78 111.69 1801 2458 9.43 29.71 116 383 182.60 77.50 100 0.00 596.4 19930721 200000.00 200500.00 92.9 69.41 19.20 0 10.95 43.22 1933 1933 9.32 18.99 100 100 182.60 77.50 0 4.02 95.2 19930721 200000.00 200500.00 96.0 69.40 19.20 0 10.98 31.88 2633 1599 9.60 18.30 178 292 182.60 77.50 0 3.73 98.3 19930721 200000.00 200500.00 99.1 69.40 19.20 0 10.92 35.32 2515 1271 9.58 21.01 177 255 182.60 77.50 0 3.44 101.5 19930721 200000.00 200500.00 102.2 69.39 19.20 0 10.97 19.81 3072 1308 9.45 22.69 138 160 182.60 77.50 0 3.16 104.6 19930721 200000.00 200500.00 105.3 69.38 19.20 0 11.00 23.14 3138 1121 9.64 21.81 220 245 182.60 77.50 0 2.96 107.8 19930721 200000.00 200500.00 108.3 69.38 19.20 0 11.09 23.65 3223 1176 9.69 19.68 204 230 182.60 77.50 0 2.76 110.9 19930721 200000.00 200500.00 111.4 69.37 19.20 0 11.13 23.34 3071 1208 9.72 19.37 188 226 182.60 77.50 0 2.58 114.1 19930721 200000.00 200500.00 114.5 69.37 19.20 0 11.15 16.24 2832 1165 9.78 17.95 186 236 182.60 77.50 0 2.39 117.2 19930721 200000.00 200500.00 117.6 69.36 19.20 0 11.19 0.83 2899 1186 9.80 17.01 188 235 182.60 77.50 0 2.21 120.4 19930721 200000.00 200500.00 120.6 69.36 19.20 0 11.21 -0.17 2841 1148 9.78 16.41 168 207 182.60 77.50 0 2.04 123.5 19930721 200000.00 200500.00 123.7 69.35 19.20 0 11.20 -8.25 2658 1170 9.82 17.33 172 228 182.60 77.50 0 1.89 126.7 19930721 200000.00 200500.00 126.8 69.34 19.20 0 11.19 -13.35 2496 1085 9.78 17.35 155 200 182.60 77.50 0 1.75 129.8 19930721 200000.00 200500.00 129.9 69.34 19.20 0 11.20 -3.42 2406 1134 9.81 17.36 151 209 182.60 77.50 0 1.63 132.9 19930721 200000.00 200500.00 132.9 69.33 19.19 0 11.21 1.45 2605 1152 9.82 18.51 161 212 182.60 77.50 0 1.52 136.1 19930721 200000.00 200500.00 136.0 69.33 19.19 0 11.24 0.48 2506 1147 9.83 16.99 154 207 182.60 77.50 0 1.42 139.2 19930721 200000.00 200500.00 139.1 69.32 19.19 0 11.20 -3.51 2358 1109 9.82 18.12 155 212 182.60 77.50 0 1.32 142.4 19930721 200000.00 200500.00 142.2 69.32 19.19 0 11.29 6.07 2545 1287 9.86 16.05 152 216 182.60 77.50 0 1.23 145.5 19930721 200000.00 200500.00 145.2 69.31 19.19 0 11.25 12.66 2247 1229 9.85 17.07 145 219 182.60 77.50 1 1.15 148.7 19930721 200000.00 200500.00 148.3 69.31 19.19 0 11.31 28.09 2285 1319 9.86 15.08 128 201 182.60 77.50 2 1.08 151.8 19930721 200000.00 200500.00 151.4 69.30 19.19 0 11.33 26.80 2445 1296 9.83 14.50 126 185 182.60 77.50 2 1.00 155.0 19930721 200000.00 200500.00 154.5 69.29 19.19 0 11.27 15.50 2255 1122 9.80 15.75 129 179 182.60 77.50 3 0.94 158.1 19930721 200000.00 200500.00 157.5 69.29 19.19 0 11.33 14.97 2435 1315 9.83 15.53 127 188 182.60 77.50 3 0.87 161.3 19930721 200000.00 200500.00 160.6 69.28 19.19 0 11.32 27.88 2476 1424 9.83 17.06 124 196 182.60 77.50 5 0.80 164.4 19930721 200000.00 200500.00 163.7 69.28 19.19 0 11.37 43.13 2497 1553 9.84 17.02 116 194 182.60 77.50 5 0.74 167.6 19930721 200000.00 200500.00 166.8 69.27 19.19 0 11.35 43.65 2274 1377 9.83 15.68 109 179 182.60 77.50 6 0.68 170.7 19930721 200000.00 200500.00 169.9 69.27 19.19 0 11.36 39.97 2484 1346 9.71 14.49 89 128 182.60 77.50 8 0.63 173.9 19930721 200000.00 200500.00 172.9 69.26 19.19 0 11.40 41.19 2422 1495 9.84 14.74 111 180 182.60 77.50 9 0.57 177.0 19930721 200000.00 200500.00 176.0 69.26 19.19 0 11.42 31.32 2378 1526 9.86 14.64 111 186 182.60 77.50 10 0.52 180.2 19930721 200000.00 200500.00 179.1 69.25 19.18 0 11.32 29.00 2136 1276 9.83 16.62 111 180 182.60 77.50 11 0.46 183.3 19930721 200000.00 200500.00 182.2 69.24 19.18 0 11.37 27.67 2571 1326 9.85 16.37 138 193 182.60 77.50 12 0.41 186.5 19930721 200000.00 200500.00 185.2 69.24 19.18 0 11.37 38.42 2402 1370 9.87 16.57 133 201 182.60 77.50 13 0.36 189.6 19930721 200000.00 200500.00 188.3 69.23 19.18 0 11.34 32.69 2236 1382 9.87 17.16 128 207 182.60 77.50 15 0.31 192.8 19930721 200000.00 200500.00 191.4 69.23 19.18 0 11.37 29.01 2408 1369 9.86 16.44 132 197 182.60 77.50 16 0.26 195.9 19930721 200000.00 200500.00 194.5 69.22 19.18 0 11.36 23.31 2298 1334 9.88 17.05 132 201 182.60 77.50 17 0.22 199.1 19930721 200000.00 200500.00 197.6 69.22 19.18 0 11.38 25.32 2289 1424 9.89 17.01 128 206 182.60 77.50 18 0.17 202.2 19930721 200000.00 200500.00 200.6 69.21 19.18 0 11.41 15.70 2256 1452 9.91 16.80 131 214 182.60 77.50 20 0.12 205.3 19930721 200000.00 200500.00 203.7 69.21 19.18 0 11.46 4.67 2338 1613 9.93 16.14 127 215 182.60 77.50 24 0.08 208.5 19930721 200000.00 200500.00 206.8 69.20 19.18 0 11.39 17.48 2188 1417 9.92 19.60 134 217 182.60 77.50 27 0.04 211.6 19930721 200000.00 200500.00 209.9 69.20 19.18 0 11.41 23.87 2063 1418 9.96 19.30 129 221 182.60 77.50 30 0.01 214.8 19930721 200000.00 200500.00 212.9 69.19 19.18 0 11.42 26.97 2123 1305 9.95 18.89 134 208 182.60 77.50 34 0.00 217.9 19930721 200000.00 200500.00 216.0 69.19 19.18 0 11.36 46.82 1694 1203 9.95 20.08 115 202 182.60 77.50 38 0.00 221.1 19930721 200000.00 200500.00 219.1 69.18 19.18 0 11.45 33.19 2114 1329 9.97 17.50 129 201 182.60 77.50 41 0.00 224.2 19930721 200000.00 200500.00 222.2 69.17 19.17 0 11.40 52.82 1943 1167 9.95 18.38 130 198 182.60 77.50 44 0.00 227.4 19930721 200000.00 200500.00 225.3 69.17 19.17 0 11.44 37.49 2144 1033 9.94 16.68 139 176 182.60 77.50 45 0.00 230.5 19930721 200000.00 200500.00 228.3 69.16 19.17 0 11.42 52.01 2040 981 9.92 16.94 130 163 182.60 77.50 47 0.00 233.7 19930721 200000.00 200500.00 231.4 69.16 19.17 0 11.46 47.41 2291 1043 9.93 16.55 139 166 182.60 77.50 49 0.00 236.8 19930721 200000.00 200500.00 234.5 69.15 19.17 0 11.45 46.35 1964 1059 9.97 18.65 124 170 182.60 77.50 52 0.00 240.0 19930721 200000.00 200500.00 237.6 69.15 19.17 0 11.46 32.27 1964 1026 10.00 18.01 132 177 182.60 77.50 55 0.00 243.1 19930721 200000.00 200500.00 240.6 69.14 19.17 0 11.42 37.86 1592 913 10.00 18.57 114 166 182.60 77.50 57 0.00 246.3 19930721 200000.00 200500.00 243.7 69.14 19.17 0 11.49 26.89 1901 1000 10.03 17.71 130 176 182.60 77.50 59 0.00 249.4 19930721 200000.00 200500.00 246.8 69.13 19.17 0 11.48 29.06 1868 965 10.05 19.98 134 178 182.60 77.50 60 0.00 252.6 19930721 200000.00 200500.00 249.9 69.13 19.17 0 11.49 32.26 1716 972 10.10 20.31 132 193 182.60 77.50 63 0.00 255.7 19930721 200000.00 200500.00 253.0 69.12 19.17 0 11.45 25.89 1503 947 10.13 21.21 125 200 182.60 77.50 66 0.00 258.9 19930721 200000.00 200500.00 256.0 69.12 19.17 0 11.47 19.50 1625 1028 10.13 21.26 132 210 182.60 77.50 69 0.00 262.0 19930721 200000.00 200500.00 259.1 69.11 19.17 0 11.46 13.54 1589 1007 10.14 21.34 130 210 182.60 77.50 71 0.00 265.2 19930721 200000.00 200500.00 262.2 69.11 19.17 0 11.52 8.61 1806 1039 10.14 21.71 137 202 182.60 77.50 74 0.00 268.3 19930721 200000.00 200500.00 265.3 69.10 19.17 0 11.49 15.77 1582 1054 10.15 22.52 122 205 182.60 77.50 77 0.00 271.5 19930721 200000.00 200500.00 268.4 69.10 19.16 0 11.51 17.70 1669 1002 10.14 22.20 126 194 182.60 77.50 80 0.00 274.6 19930721 200000.00 200500.00 271.4 69.09 19.16 0 11.46 21.93 1539 901 10.13 24.25 127 193 182.60 77.50 82 0.00 277.7 19930721 200000.00 200500.00 143.3 69.31 19.19 0 11.07 16.33 575 590 8.66 1.00 4 8 182.60 77.50 1 1.21 146.7 19930721 200000.00 200500.00 165.3 69.27 19.19 0 10.99 30.39 773 917 8.59 1.02 4 12 182.60 77.50 6 0.71 169.2 19930721 200000.00 200500.00 187.2 69.24 19.18 0 10.99 46.27 1079 1445 8.62 1.72 7 21 182.60 77.50 14 0.33 191.7 19930721 200000.00 200500.00 209.2 69.20 19.18 0 11.10 58.46 1231 2069 8.77 1.88 8 30 182.60 77.50 30 0.02 214.1 19930721 200000.00 200500.00 231.2 69.16 19.17 0 11.23 60.87 1202 2408 8.84 1.81 7 30 182.60 77.50 49 0.00 236.6 19930721 200000.00 200500.00 253.2 69.12 19.17 0 11.31 64.59 1150 2490 8.95 1.94 7 33 182.60 77.50 66 0.00 259.1 19930721 200000.00 200500.00 275.2 69.08 19.16 0 11.33 68.21 1116 2397 9.00 1.97 6 33 182.60 77.50 84 0.00 281.6 19930721 200000.00 200500.00 297.2 69.05 19.16 0 11.33 60.25 1090 2386 9.02 2.20 7 34 182.60 77.50 94 0.00 304.1 19930721 200000.00 200500.00 319.2 69.01 19.15 0 11.31 59.57 1084 2371 9.04 2.35 7 36 182.60 77.50 100 0.00 326.6 19930721 200000.00 200500.00 341.2 68.98 19.15 0 11.28 56.75 1123 2401 9.08 2.56 8 43 182.60 77.50 100 0.00 349.1 19930721 200000.00 200500.00 363.2 68.94 19.15 0 11.24 50.28 1152 2419 9.08 3.31 10 49 182.60 77.50 100 0.00 371.5 19930721 200000.00 200500.00 385.2 68.90 19.14 0 11.20 44.07 1181 2471 9.10 3.63 12 59 182.60 77.50 100 0.00 394.0 19930721 200000.00 200500.00 407.2 68.87 19.14 0 11.16 46.38 1190 2491 9.12 4.60 14 69 182.60 77.50 100 0.00 416.5 19930721 200000.00 200500.00 429.2 68.84 19.13 0 11.10 36.95 1229 2529 9.14 5.58 17 82 182.60 77.50 100 0.00 439.0 19930721 200000.00 200500.00 451.3 68.80 19.13 0 11.05 34.72 1319 2514 9.15 7.67 23 103 182.60 77.50 100 0.00 461.5 19930721 200000.00 200500.00 473.3 68.77 19.13 0 11.00 27.08 1399 2494 9.18 9.89 30 124 182.60 77.50 100 0.00 484.0 19930721 200000.00 200500.00 495.3 68.74 19.12 0 10.96 44.95 1396 2588 9.24 11.94 37 161 182.60 77.50 100 0.00 506.4 19930721 200000.00 200500.00 517.3 68.70 19.12 0 10.93 70.64 1389 2612 9.29 15.20 46 200 182.60 77.50 100 0.00 528.9 19930721 200000.00 200500.00 539.4 68.67 19.11 0 10.89 45.32 1459 2641 9.33 17.02 57 242 182.60 77.50 100 0.00 551.4 19930721 200000.00 200500.00 561.4 68.64 19.11 0 10.81 34.26 1635 2726 9.40 26.65 90 359 182.60 77.50 100 0.00 573.9 19930721 200000.00 200500.00 583.4 68.61 19.11 0 10.76 59.57 1490 2500 9.41 28.89 96 377 182.60 77.50 100 0.00 596.4 19930721 200500.00 201000.00 92.9 69.41 19.20 0 10.99 12.68 2028 2028 9.32 17.87 98 98 182.60 77.50 0 4.15 95.2 19930721 200500.00 201000.00 96.0 69.40 19.20 0 10.92 2.64 2338 1273 9.55 16.77 158 242 182.60 77.50 0 3.73 98.3 19930721 200500.00 201000.00 99.1 69.40 19.20 0 10.97 -9.52 2523 1222 9.56 16.38 152 215 182.60 77.50 0 3.44 101.5 19930721 200500.00 201000.00 102.2 69.39 19.20 0 10.96 -20.40 2116 1152 9.58 17.67 135 209 182.60 77.50 0 3.16 104.6 19930721 200500.00 201000.00 105.3 69.38 19.20 0 11.07 -20.75 2300 1221 9.60 15.69 122 183 182.60 77.50 0 2.96 107.8 19930721 200500.00 201000.00 108.3 69.38 19.20 0 11.12 -26.03 2134 1244 9.52 14.86 83 128 182.60 77.50 0 2.76 110.9 19930721 200500.00 201000.00 111.4 69.37 19.20 0 11.19 -22.34 2374 1351 9.70 14.71 121 190 182.60 77.50 0 2.58 114.1 19930721 200500.00 201000.00 114.5 69.37 19.20 0 11.24 -17.98 2534 1358 9.72 14.25 120 181 182.60 77.50 0 2.39 117.2 19930721 200500.00 201000.00 117.6 69.36 19.20 0 11.29 -11.98 2561 1307 9.73 13.73 112 164 182.60 77.50 0 2.21 120.4 19930721 200500.00 201000.00 120.6 69.36 19.20 0 11.25 -15.87 2283 1129 9.71 13.86 103 149 182.60 77.50 0 2.04 123.5 19930721 200500.00 201000.00 123.7 69.35 19.20 0 11.29 -20.93 2273 1170 9.75 13.25 102 150 182.60 77.50 0 1.89 126.7 19930721 200500.00 201000.00 126.8 69.34 19.20 0 11.33 -23.23 2315 1224 9.77 12.72 101 151 182.60 77.50 0 1.75 129.8 19930721 200500.00 201000.00 129.9 69.34 19.20 0 11.29 -29.24 2035 1075 9.76 13.49 92 139 182.60 77.50 0 1.63 132.9 19930721 200500.00 201000.00 132.9 69.33 19.19 0 11.36 -22.55 2298 1264 9.81 13.34 102 156 182.60 77.50 0 1.52 136.1 19930721 200500.00 201000.00 136.0 69.33 19.19 0 11.32 -12.35 2169 1152 9.79 14.07 102 152 182.60 77.50 0 1.42 139.2 19930721 200500.00 201000.00 139.1 69.32 19.19 0 11.29 -12.53 2208 1182 9.80 15.99 113 171 182.60 77.50 0 1.32 142.4 19930721 200500.00 201000.00 142.2 69.32 19.19 0 11.31 13.60 2208 1317 9.82 15.86 113 184 182.60 77.50 1 1.23 145.5 19930721 200500.00 201000.00 145.2 69.31 19.19 0 11.32 11.48 2296 1393 9.86 15.83 125 206 182.60 77.50 2 1.15 148.7 19930721 200500.00 201000.00 148.3 69.31 19.19 0 11.31 18.43 2139 1379 9.86 15.86 116 201 182.60 77.50 2 1.08 151.8 19930721 200500.00 201000.00 151.4 69.30 19.19 0 11.34 20.09 2196 1344 9.85 14.93 115 190 182.60 77.50 3 1.00 155.0 19930721 200500.00 201000.00 154.5 69.29 19.19 0 11.31 17.55 2057 1321 9.85 15.34 113 195 182.60 77.50 3 0.94 158.1 19930721 200500.00 201000.00 157.5 69.29 19.19 0 11.29 29.41 2028 1132 9.83 15.00 114 173 182.60 77.50 3 0.87 161.3 19930721 200500.00 201000.00 160.6 69.28 19.19 0 11.31 31.38 2207 1141 9.82 15.60 120 174 182.60 77.50 5 0.80 164.4 19930721 200500.00 201000.00 163.7 69.28 19.19 0 11.34 32.19 2523 1232 9.83 16.01 134 184 182.60 77.50 6 0.74 167.6 19930721 200500.00 201000.00 166.8 69.27 19.19 0 11.33 27.00 2418 1185 9.84 15.21 137 186 182.60 77.50 7 0.68 170.7 19930721 200500.00 201000.00 169.9 69.27 19.19 0 11.24 33.11 1826 1081 9.85 17.47 121 194 182.60 77.50 8 0.63 173.9 19930721 200500.00 201000.00 172.9 69.26 19.19 0 11.25 43.56 2122 1043 9.84 18.02 138 190 182.60 77.50 9 0.57 177.0 19930721 200500.00 201000.00 176.0 69.26 19.19 0 11.28 37.02 2091 1092 9.85 17.83 132 189 182.60 77.50 10 0.52 180.2 19930721 200500.00 201000.00 179.1 69.25 19.18 0 11.34 36.70 2331 1223 9.85 17.46 137 192 182.60 77.50 11 0.46 183.3 19930721 200500.00 201000.00 182.2 69.24 19.18 0 11.34 29.91 2276 1194 9.86 16.83 136 192 182.60 77.50 12 0.41 186.5 19930721 200500.00 201000.00 185.2 69.24 19.18 0 11.32 37.27 2125 1221 9.87 17.10 127 196 182.60 77.50 13 0.36 189.6 19930721 200500.00 201000.00 188.3 69.23 19.18 0 11.36 48.47 2399 1317 9.89 16.03 138 204 182.60 77.50 14 0.31 192.8 19930721 200500.00 201000.00 191.4 69.23 19.18 0 11.32 53.99 2190 1247 9.88 17.32 133 202 182.60 77.50 15 0.26 195.9 19930721 200500.00 201000.00 194.5 69.22 19.18 0 11.37 58.59 2436 1345 9.89 17.64 146 212 182.60 77.50 17 0.22 199.1 19930721 200500.00 201000.00 197.6 69.22 19.18 0 11.37 64.52 2336 1328 9.92 17.12 145 217 182.60 77.50 19 0.17 202.2 19930721 200500.00 201000.00 200.6 69.21 19.18 0 11.36 55.96 2186 1236 9.91 16.25 134 199 182.60 77.50 21 0.12 205.3 19930721 200500.00 201000.00 203.7 69.21 19.18 0 11.37 55.29 2252 1205 9.91 17.30 147 206 182.60 77.50 23 0.08 208.5 19930721 200500.00 201000.00 206.8 69.20 19.18 0 11.39 69.27 2124 1310 9.93 16.70 132 208 182.60 77.50 26 0.04 211.6 19930721 200500.00 201000.00 209.9 69.20 19.18 0 11.37 67.13 1937 1229 9.94 16.22 127 205 182.60 77.50 30 0.01 214.8 19930721 200500.00 201000.00 212.9 69.19 19.18 0 11.37 71.86 2037 1228 9.93 17.64 137 209 182.60 77.50 34 0.00 217.9 19930721 200500.00 201000.00 216.0 69.19 19.18 0 11.37 66.27 1952 1232 9.92 19.48 130 204 182.60 77.50 37 0.00 221.1 19930721 200500.00 201000.00 219.1 69.18 19.18 0 11.38 78.30 2015 1233 9.95 19.39 141 215 182.60 77.50 40 0.00 224.2 19930721 200500.00 201000.00 222.2 69.17 19.17 0 11.43 74.85 2327 1264 9.96 18.78 158 215 182.60 77.50 43 0.00 227.4 19930721 200500.00 201000.00 225.3 69.17 19.17 0 11.35 56.29 1697 995 9.96 20.31 131 192 182.60 77.50 45 0.00 230.5 19930721 200500.00 201000.00 228.3 69.16 19.17 0 11.39 57.42 1911 992 9.92 19.85 130 171 182.60 77.50 47 0.00 233.7 19930721 200500.00 201000.00 231.4 69.16 19.17 0 11.38 48.84 1867 868 9.92 20.23 132 160 182.60 77.50 49 0.00 236.8 19930721 200500.00 201000.00 234.5 69.15 19.17 0 11.40 64.82 2082 909 9.96 20.67 151 174 182.60 77.50 52 0.00 240.0 19930721 200500.00 201000.00 237.6 69.15 19.17 0 11.40 65.05 1842 925 9.98 21.56 130 172 182.60 77.50 54 0.00 243.1 19930721 200500.00 201000.00 240.6 69.14 19.17 0 11.40 53.43 1756 870 9.98 21.79 124 163 182.60 77.50 57 0.00 246.3 19930721 200500.00 201000.00 243.7 69.14 19.17 0 11.47 51.15 1961 1044 10.03 21.34 138 190 182.60 77.50 59 0.00 249.4 19930721 200500.00 201000.00 246.8 69.13 19.17 0 11.46 44.10 1921 990 10.03 20.85 137 183 182.60 77.50 60 0.00 252.6 19930721 200500.00 201000.00 249.9 69.13 19.17 0 11.44 41.69 1798 927 10.04 21.58 130 175 182.60 77.50 63 0.00 255.7 19930721 200500.00 201000.00 253.0 69.12 19.17 0 11.43 44.78 1633 865 10.04 20.72 120 166 182.60 77.50 65 0.00 258.9 19930721 200500.00 201000.00 256.0 69.12 19.17 0 11.44 49.14 1606 911 10.10 19.78 131 195 182.60 77.50 68 0.00 262.0 19930721 200500.00 201000.00 259.1 69.11 19.17 0 11.49 55.16 1770 938 10.10 17.97 141 195 182.60 77.50 71 0.00 265.2 19930721 200500.00 201000.00 262.2 69.11 19.17 0 11.46 52.79 1827 828 9.93 18.34 90 104 182.60 77.50 74 0.00 268.3 19930721 200500.00 201000.00 265.3 69.10 19.17 0 11.45 49.13 1817 739 10.03 18.65 135 154 182.60 77.50 76 0.00 271.5 19930721 200500.00 201000.00 268.4 69.10 19.16 0 11.49 55.79 2045 775 10.03 18.92 147 154 182.60 77.50 79 0.00 274.6 19930721 200500.00 201000.00 271.4 69.09 19.16 0 11.49 52.41 1912 743 10.03 19.45 138 150 182.60 77.50 81 0.00 277.7 19930721 200500.00 201000.00 143.3 69.31 19.19 0 11.02 12.97 591 571 8.66 1.00 4 9 182.60 77.50 1 1.21 146.7 19930721 200500.00 201000.00 165.3 69.27 19.19 0 10.97 26.68 785 940 8.61 1.08 5 15 182.60 77.50 6 0.71 169.2 19930721 200500.00 201000.00 187.2 69.24 19.18 0 10.98 37.95 1051 1494 8.62 1.62 7 22 182.60 77.50 14 0.33 191.7 19930721 200500.00 201000.00 209.2 69.20 19.18 0 11.09 51.93 1194 2093 8.76 1.86 8 32 182.60 77.50 29 0.02 214.1 19930721 200500.00 201000.00 231.2 69.16 19.17 0 11.20 54.33 1186 2433 8.82 1.92 7 32 182.60 77.50 49 0.00 236.6 19930721 200500.00 201000.00 253.2 69.12 19.17 0 11.27 63.07 1142 2543 8.89 1.99 6 32 182.60 77.50 66 0.00 259.1 19930721 200500.00 201000.00 275.2 69.08 19.16 0 11.29 73.23 1098 2493 8.90 2.26 6 32 182.60 77.50 83 0.00 281.6 19930721 200500.00 201000.00 297.2 69.05 19.16 0 11.28 72.47 1093 2444 8.92 2.45 6 33 182.60 77.50 94 0.00 304.1 19930721 200500.00 201000.00 319.2 69.01 19.15 0 11.26 64.32 1091 2466 8.97 2.43 7 38 182.60 77.50 100 0.00 326.6 19930721 200500.00 201000.00 341.2 68.98 19.15 0 11.23 69.39 1100 2520 8.99 2.85 8 45 182.60 77.50 100 0.00 349.1 19930721 200500.00 201000.00 363.2 68.94 19.15 0 11.19 52.54 1127 2569 9.04 3.34 10 56 182.60 77.50 100 0.00 371.5 19930721 200500.00 201000.00 385.2 68.90 19.14 0 11.15 41.42 1158 2637 9.05 4.31 12 63 182.60 77.50 100 0.00 394.0 19930721 200500.00 201000.00 407.2 68.87 19.14 0 11.11 62.03 1167 2683 9.06 5.14 14 77 182.60 77.50 100 0.00 416.5 19930721 200500.00 201000.00 429.2 68.84 19.13 0 11.06 70.04 1205 2699 9.07 6.29 18 92 182.60 77.50 100 0.00 439.0 19930721 200500.00 201000.00 451.3 68.80 19.13 0 11.01 62.48 1225 2704 9.16 8.52 24 124 182.60 77.50 100 0.00 461.5 19930721 200500.00 201000.00 473.3 68.77 19.13 0 10.96 52.36 1297 2700 9.25 10.60 34 164 182.60 77.50 100 0.00 484.0 19930721 200500.00 201000.00 495.3 68.74 19.12 0 10.91 62.13 1384 2739 9.30 14.27 46 217 182.60 77.50 100 0.00 506.4 19930721 200500.00 201000.00 517.3 68.70 19.12 0 10.86 79.20 1435 2658 9.29 18.54 55 238 182.60 77.50 100 0.00 528.9 19930721 200500.00 201000.00 539.4 68.67 19.11 0 10.83 83.82 1423 2902 9.34 20.88 64 307 182.60 77.50 100 0.00 551.4 19930721 200500.00 201000.00 561.4 68.64 19.11 0 10.74 57.75 1568 2688 9.43 31.31 110 445 182.60 77.50 100 0.00 573.9 19930721 200500.00 201000.00 583.4 68.61 19.11 0 10.71 49.34 1546 2728 9.46 39.59 122 513 182.60 77.50 100 0.00 596.4 19930721 201000.00 201500.00 92.9 69.41 19.20 0 10.96 71.87 2302 2302 9.41 20.62 137 137 182.60 77.50 0 4.19 95.2 19930721 201000.00 201500.00 96.0 69.40 19.20 0 10.87 56.75 2820 1307 9.57 19.36 235 313 182.60 77.50 0 3.73 98.3 19930721 201000.00 201500.00 99.1 69.40 19.20 0 10.94 65.09 3005 1234 9.56 16.45 212 255 182.60 77.50 0 3.44 101.5 19930721 201000.00 201500.00 102.2 69.39 19.20 0 10.95 68.38 2666 1109 9.58 16.86 190 234 182.60 77.50 0 3.16 104.6 19930721 201000.00 201500.00 105.3 69.38 19.20 0 11.02 66.13 2639 1166 9.60 15.93 168 214 182.60 77.50 0 2.96 107.8 19930721 201000.00 201500.00 108.3 69.38 19.20 0 11.03 65.05 2331 1132 9.62 15.37 146 202 182.60 77.50 0 2.76 110.9 19930721 201000.00 201500.00 111.4 69.37 19.20 0 11.09 65.39 2345 1101 9.64 14.26 134 182 182.60 77.50 0 2.58 114.1 19930721 201000.00 201500.00 114.5 69.37 19.20 0 11.19 61.01 2548 1205 9.70 13.16 135 183 182.60 77.50 0 2.39 117.2 19930721 201000.00 201500.00 117.6 69.36 19.20 0 11.24 56.40 2586 1194 9.71 12.37 127 168 182.60 77.50 0 2.21 120.4 19930721 201000.00 201500.00 120.6 69.36 19.20 0 11.26 51.51 2304 1253 9.75 13.09 114 174 182.60 77.50 0 2.04 123.5 19930721 201000.00 201500.00 123.7 69.35 19.20 0 11.29 45.71 2294 1282 9.76 13.22 108 166 182.60 77.50 0 1.89 126.7 19930721 201000.00 201500.00 126.8 69.34 19.20 0 11.26 43.04 2084 1160 9.75 13.96 101 156 182.60 77.50 0 1.75 129.8 19930721 201000.00 201500.00 129.9 69.34 19.20 0 11.33 31.10 2288 1230 9.78 12.70 104 155 182.60 77.50 0 1.63 132.9 19930721 201000.00 201500.00 132.9 69.33 19.19 0 11.30 40.43 2019 1199 9.80 13.59 98 161 182.60 77.50 0 1.52 136.1 19930721 201000.00 201500.00 136.0 69.33 19.19 0 11.29 36.90 2020 1130 9.79 13.81 101 158 182.60 77.50 1 1.42 139.2 19930721 201000.00 201500.00 139.1 69.32 19.19 0 11.35 39.36 2311 1172 9.78 12.90 103 146 182.60 77.50 1 1.32 142.4 19930721 201000.00 201500.00 142.2 69.32 19.19 0 11.35 40.42 2337 1218 9.77 13.63 100 146 182.60 77.50 1 1.23 145.5 19930721 201000.00 201500.00 145.2 69.31 19.19 0 11.35 28.62 2327 1191 9.78 13.48 106 152 182.60 77.50 1 1.15 148.7 19930721 201000.00 201500.00 148.3 69.31 19.19 0 11.36 20.44 2347 1108 9.78 12.81 108 145 182.60 77.50 2 1.08 151.8 19930721 201000.00 201500.00 151.4 69.30 19.19 0 11.38 21.08 2425 1217 9.79 13.09 107 151 182.60 77.50 3 1.00 155.0 19930721 201000.00 201500.00 154.5 69.29 19.19 0 11.37 14.38 2331 1229 9.81 13.34 106 156 182.60 77.50 3 0.94 158.1 19930721 201000.00 201500.00 157.5 69.29 19.19 0 11.31 14.29 2324 1252 9.81 14.68 118 176 182.60 77.50 3 0.87 161.3 19930721 201000.00 201500.00 160.6 69.28 19.19 0 11.27 16.05 2319 1254 9.81 16.64 126 189 182.60 77.50 4 0.80 164.4 19930721 201000.00 201500.00 163.7 69.28 19.19 0 11.22 18.61 2109 1067 9.78 16.62 126 179 182.60 77.50 5 0.74 167.6 19930721 201000.00 201500.00 166.8 69.27 19.19 0 11.31 11.21 2521 1286 9.83 16.36 140 199 182.60 77.50 7 0.68 170.7 19930721 201000.00 201500.00 169.9 69.27 19.19 0 11.29 3.17 2347 1293 9.85 16.46 138 210 182.60 77.50 8 0.63 173.9 19930721 201000.00 201500.00 172.9 69.26 19.19 0 11.35 -0.32 2348 1518 9.87 15.80 126 215 182.60 77.50 9 0.57 177.0 19930721 201000.00 201500.00 176.0 69.26 19.19 0 11.39 13.16 2567 1556 9.87 16.05 130 208 182.60 77.50 10 0.52 180.2 19930721 201000.00 201500.00 179.1 69.25 19.18 0 11.39 14.18 2443 1731 9.89 16.89 125 227 182.60 77.50 11 0.46 183.3 19930721 201000.00 201500.00 182.2 69.24 19.18 0 11.37 7.21 2488 1684 9.89 17.80 135 234 182.60 77.50 12 0.41 186.5 19930721 201000.00 201500.00 185.2 69.24 19.18 0 11.35 -12.51 2062 1575 9.91 17.00 115 224 182.60 77.50 13 0.36 189.6 19930721 201000.00 201500.00 188.3 69.23 19.18 0 11.39 -17.97 2331 1623 9.92 16.41 126 226 182.60 77.50 14 0.31 192.8 19930721 201000.00 201500.00 191.4 69.23 19.18 0 11.40 -6.11 2473 1638 9.93 16.04 143 243 182.60 77.50 15 0.26 195.9 19930721 201000.00 201500.00 194.5 69.22 19.18 0 11.38 2.56 2241 1563 9.93 16.15 132 235 182.60 77.50 16 0.22 199.1 19930721 201000.00 201500.00 197.6 69.22 19.18 0 11.42 10.71 2469 1617 9.94 15.96 147 246 182.60 77.50 18 0.17 202.2 19930721 201000.00 201500.00 200.6 69.21 19.18 0 11.42 5.15 2356 1514 9.93 15.12 137 225 182.60 77.50 20 0.12 205.3 19930721 201000.00 201500.00 203.7 69.21 19.18 0 11.38 -7.57 2185 1339 9.91 15.95 129 205 182.60 77.50 23 0.08 208.5 19930721 201000.00 201500.00 206.8 69.20 19.18 0 11.43 -5.86 2304 1434 9.94 16.27 134 212 182.60 77.50 26 0.04 211.6 19930721 201000.00 201500.00 209.9 69.20 19.18 0 11.38 -0.12 1918 1257 9.94 16.75 120 201 182.60 77.50 29 0.01 214.8 19930721 201000.00 201500.00 212.9 69.19 19.18 0 11.38 5.64 1889 1184 9.98 17.83 132 213 182.60 77.50 33 0.00 217.9 19930721 201000.00 201500.00 216.0 69.19 19.18 0 11.38 8.19 1810 1095 9.97 17.51 126 196 182.60 77.50 38 0.00 221.1 19930721 201000.00 201500.00 219.1 69.18 19.18 0 11.44 4.22 2124 1196 9.97 16.87 132 191 182.60 77.50 40 0.00 224.2 19930721 201000.00 201500.00 222.2 69.17 19.17 0 11.41 0.82 2113 1018 9.94 17.05 137 174 182.60 77.50 43 0.00 227.4 19930721 201000.00 201500.00 225.3 69.17 19.17 0 11.42 5.30 2123 999 9.97 16.74 141 179 182.60 77.50 45 0.00 230.5 19930721 201000.00 201500.00 228.3 69.16 19.17 0 11.39 2.13 1979 950 9.99 17.47 142 186 182.60 77.50 47 0.00 233.7 19930721 201000.00 201500.00 231.4 69.16 19.17 0 11.39 1.16 1843 940 9.98 18.32 127 173 182.60 77.50 49 0.00 236.8 19930721 201000.00 201500.00 234.5 69.15 19.17 0 11.42 9.95 1948 987 10.01 17.79 132 179 182.60 77.50 52 0.00 240.0 19930721 201000.00 201500.00 237.6 69.15 19.17 0 11.46 13.92 2108 1015 10.03 16.59 145 185 182.60 77.50 54 0.00 243.1 19930721 201000.00 201500.00 240.6 69.14 19.17 0 11.42 6.82 1841 877 10.02 18.08 134 175 182.60 77.50 57 0.00 246.3 19930721 201000.00 201500.00 243.7 69.14 19.17 0 11.46 0.40 1976 893 10.03 18.70 138 171 182.60 77.50 59 0.00 249.4 19930721 201000.00 201500.00 246.8 69.13 19.17 0 11.43 1.44 1778 842 10.03 19.10 127 164 182.60 77.50 60 0.00 252.6 19930721 201000.00 201500.00 249.9 69.13 19.17 0 11.47 6.24 1936 949 10.05 20.28 133 174 182.60 77.50 62 0.00 255.7 19930721 201000.00 201500.00 253.0 69.12 19.17 0 11.44 17.75 1848 846 10.03 20.98 131 165 182.60 77.50 64 0.00 258.9 19930721 201000.00 201500.00 256.0 69.12 19.17 0 11.43 7.13 1877 833 10.04 21.66 143 174 182.60 77.50 67 0.00 262.0 19930721 201000.00 201500.00 259.1 69.11 19.17 0 11.35 10.99 1616 717 10.01 23.85 131 163 182.60 77.50 70 0.00 265.2 19930721 201000.00 201500.00 262.2 69.11 19.17 0 11.44 -5.41 1847 881 10.09 25.24 154 200 182.60 77.50 73 0.00 268.3 19930721 201000.00 201500.00 265.3 69.10 19.17 0 11.43 8.76 1791 856 10.06 24.75 138 177 182.60 77.50 76 0.00 271.5 19930721 201000.00 201500.00 268.4 69.10 19.16 0 11.49 14.00 1923 970 10.10 23.79 146 193 182.60 77.50 79 0.00 274.6 19930721 201000.00 201500.00 271.4 69.09 19.16 0 11.45 19.94 1781 913 10.14 25.98 155 214 182.60 77.50 81 0.00 277.7 19930721 201000.00 201500.00 143.3 69.31 19.19 0 11.00 8.67 600 567 8.60 1.00 4 8 182.60 77.50 1 1.21 146.7 19930721 201000.00 201500.00 165.3 69.27 19.19 0 10.95 21.59 820 953 8.57 1.22 5 15 182.60 77.50 6 0.71 169.2 19930721 201000.00 201500.00 187.2 69.24 19.18 0 10.98 36.60 1074 1534 8.58 1.62 7 22 182.60 77.50 14 0.33 191.7 19930721 201000.00 201500.00 209.2 69.20 19.18 0 11.09 51.16 1230 2129 8.72 1.97 8 30 182.60 77.50 29 0.02 214.1 19930721 201000.00 201500.00 231.2 69.16 19.17 0 11.22 73.39 1180 2483 8.81 1.90 7 31 182.60 77.50 49 0.00 236.6 19930721 201000.00 201500.00 253.2 69.12 19.17 0 11.28 79.33 1138 2587 8.85 1.83 6 29 182.60 77.50 65 0.00 259.1 19930721 201000.00 201500.00 275.2 69.08 19.16 0 11.30 74.18 1077 2516 8.90 2.12 5 28 182.60 77.50 83 0.00 281.6 19930721 201000.00 201500.00 297.2 69.05 19.16 0 11.29 73.26 1061 2486 8.90 1.99 5 29 182.60 77.50 94 0.00 304.1 19930721 201000.00 201500.00 319.2 69.01 19.15 0 11.26 64.28 1073 2466 8.94 2.38 6 34 182.60 77.50 100 0.00 326.6 19930721 201000.00 201500.00 341.2 68.98 19.15 0 11.23 63.72 1087 2567 8.96 2.89 7 40 182.60 77.50 100 0.00 349.1 19930721 201000.00 201500.00 363.2 68.94 19.15 0 11.19 60.91 1112 2620 9.00 3.55 9 49 182.60 77.50 100 0.00 371.5 19930721 201000.00 201500.00 385.2 68.90 19.14 0 11.15 56.73 1137 2670 9.03 4.29 11 59 182.60 77.50 100 0.00 394.0 19930721 201000.00 201500.00 407.2 68.87 19.14 0 11.10 50.95 1165 2746 9.09 5.28 14 79 182.60 77.50 100 0.00 416.5 19930721 201000.00 201500.00 429.2 68.84 19.13 0 11.06 52.60 1166 2775 9.12 6.60 17 97 182.60 77.50 100 0.00 439.0 19930721 201000.00 201500.00 451.3 68.80 19.13 0 11.00 40.00 1216 2838 9.17 8.12 23 123 182.60 77.50 100 0.00 461.5 19930721 201000.00 201500.00 473.3 68.77 19.13 0 10.94 27.82 1341 2804 9.21 11.60 35 168 182.60 77.50 100 0.00 484.0 19930721 201000.00 201500.00 495.3 68.74 19.12 0 10.87 42.85 1460 2769 9.27 16.80 50 223 182.60 77.50 100 0.00 506.4 19930721 201000.00 201500.00 517.3 68.70 19.12 0 10.86 104.52 1387 2822 9.31 18.58 54 255 182.60 77.50 100 0.00 528.9 19930721 201000.00 201500.00 539.4 68.67 19.11 0 10.83 92.41 1591 3106 9.35 24.94 76 347 182.60 77.50 100 0.00 551.4 19930721 201000.00 201500.00 561.4 68.64 19.11 0 10.79 67.73 1389 2975 9.40 26.59 80 400 182.60 77.50 100 0.00 573.9 19930721 201000.00 201500.00 583.4 68.61 19.11 0 10.70 -19.38 1614 2805 9.44 38.40 132 535 182.60 77.50 100 0.00 596.4 19930721 201500.00 202000.00 92.9 69.41 19.20 0 10.95 90.11 2387 2387 9.42 19.46 153 153 182.60 77.50 1 4.27 95.2 19930721 201500.00 202000.00 96.0 69.40 19.20 0 10.87 74.61 3084 1224 9.51 18.05 224 265 182.60 77.50 0 3.73 98.3 19930721 201500.00 202000.00 99.1 69.40 19.20 0 10.91 67.23 3234 1092 9.51 17.34 214 224 182.60 77.50 0 3.44 101.5 19930721 201500.00 202000.00 102.2 69.39 19.20 0 10.91 76.50 3001 998 9.36 17.15 130 123 182.60 77.50 0 3.16 104.6 19930721 201500.00 202000.00 105.3 69.38 19.20 0 10.91 80.95 2799 1037 9.60 19.11 214 250 182.60 77.50 0 2.96 107.8 19930721 201500.00 202000.00 108.3 69.38 19.20 0 10.97 66.86 2931 986 9.59 17.20 189 202 182.60 77.50 0 2.76 110.9 19930721 201500.00 202000.00 111.4 69.37 19.20 0 11.02 57.51 3091 992 9.62 16.59 193 199 182.60 77.50 0 2.58 114.1 19930721 201500.00 202000.00 114.5 69.37 19.20 0 11.09 40.51 3369 1022 9.64 15.39 194 192 182.60 77.50 0 2.39 117.2 19930721 201500.00 202000.00 117.6 69.36 19.20 0 11.09 31.13 3239 1016 9.70 17.78 213 220 182.60 77.50 0 2.21 120.4 19930721 201500.00 202000.00 120.6 69.36 19.20 0 11.10 39.09 3140 950 9.68 16.53 193 192 182.60 77.50 0 2.04 123.5 19930721 201500.00 202000.00 123.7 69.35 19.20 0 11.12 45.74 3034 875 9.74 15.22 212 206 182.60 77.50 0 1.89 126.7 19930721 201500.00 202000.00 126.8 69.34 19.20 0 11.10 41.43 2874 824 9.73 16.54 211 203 182.60 77.50 0 1.75 129.8 19930721 201500.00 202000.00 129.9 69.34 19.20 0 11.06 38.44 2630 790 9.71 17.47 199 197 182.60 77.50 0 1.63 132.9 19930721 201500.00 202000.00 132.9 69.33 19.19 0 11.08 32.76 2745 809 9.73 18.26 205 200 182.60 77.50 0 1.52 136.1 19930721 201500.00 202000.00 136.0 69.33 19.19 0 11.09 28.95 2460 894 9.74 19.43 193 212 182.60 77.50 0 1.42 139.2 19930721 201500.00 202000.00 139.1 69.32 19.19 0 11.13 20.59 2382 1028 9.77 19.01 178 223 182.60 77.50 0 1.32 142.4 19930721 201500.00 202000.00 142.2 69.32 19.19 0 11.11 12.35 2292 1086 9.79 20.32 179 242 182.60 77.50 1 1.23 145.5 19930721 201500.00 202000.00 145.2 69.31 19.19 0 11.18 -2.62 2333 1180 9.82 19.27 171 240 182.60 77.50 1 1.15 148.7 19930721 201500.00 202000.00 148.3 69.31 19.19 0 11.15 -7.72 2004 1144 9.82 19.51 150 232 182.60 77.50 1 1.08 151.8 19930721 201500.00 202000.00 151.4 69.30 19.19 0 11.14 5.19 1758 1149 9.81 19.21 130 224 182.60 77.50 2 1.00 155.0 19930721 201500.00 202000.00 154.5 69.29 19.19 0 11.15 13.25 1749 1195 9.82 19.34 127 226 182.60 77.50 3 0.94 158.1 19930721 201500.00 202000.00 157.5 69.29 19.19 0 11.25 16.52 2225 1196 9.81 15.74 143 205 182.60 77.50 4 0.87 161.3 19930721 201500.00 202000.00 160.6 69.28 19.19 0 11.22 30.56 2052 1111 9.79 16.33 133 192 182.60 77.50 4 0.80 164.4 19930721 201500.00 202000.00 163.7 69.28 19.19 0 11.28 34.90 2157 1259 9.80 16.64 127 195 182.60 77.50 5 0.74 167.6 19930721 201500.00 202000.00 166.8 69.27 19.19 0 11.32 34.53 2341 1353 9.82 16.42 130 198 182.60 77.50 6 0.68 170.7 19930721 201500.00 202000.00 169.9 69.27 19.19 0 11.25 32.86 2072 1272 9.79 17.64 119 191 182.60 77.50 7 0.63 173.9 19930721 201500.00 202000.00 172.9 69.26 19.19 0 11.35 35.24 2543 1443 9.83 15.95 136 204 182.60 77.50 9 0.57 177.0 19930721 201500.00 202000.00 176.0 69.26 19.19 0 11.28 40.51 2272 1209 9.81 15.63 130 189 182.60 77.50 10 0.52 180.2 19930721 201500.00 202000.00 179.1 69.25 19.18 0 11.30 37.88 2498 1287 9.83 16.57 144 204 182.60 77.50 11 0.46 183.3 19930721 201500.00 202000.00 182.2 69.24 19.18 0 11.32 42.93 2719 1383 9.83 17.30 151 211 182.60 77.50 11 0.41 186.5 19930721 201500.00 202000.00 185.2 69.24 19.18 0 11.29 38.26 2718 1115 9.80 17.06 160 190 182.60 77.50 12 0.36 189.6 19930721 201500.00 202000.00 188.3 69.23 19.18 0 11.30 40.45 2511 1146 9.82 16.33 146 191 182.60 77.50 13 0.31 192.8 19930721 201500.00 202000.00 191.4 69.23 19.18 0 11.31 54.48 2604 1184 9.83 16.06 148 193 182.60 77.50 14 0.26 195.9 19930721 201500.00 202000.00 194.5 69.22 19.18 0 11.32 32.26 2641 1119 9.72 16.22 113 130 182.60 77.50 16 0.22 199.1 19930721 201500.00 202000.00 197.6 69.22 19.18 0 11.28 40.09 2300 1041 9.70 17.50 101 122 182.60 77.50 18 0.17 202.2 19930721 201500.00 202000.00 200.6 69.21 19.18 0 11.29 34.53 2290 994 9.85 17.83 153 190 182.60 77.50 20 0.12 205.3 19930721 201500.00 202000.00 203.7 69.21 19.18 0 11.34 28.11 2392 1040 9.87 17.20 155 190 182.60 77.50 22 0.08 208.5 19930721 201500.00 202000.00 206.8 69.20 19.18 0 11.32 33.17 1946 916 9.71 15.52 86 106 182.60 77.50 25 0.04 211.6 19930721 201500.00 202000.00 209.9 69.20 19.18 0 11.36 28.30 2380 877 9.72 16.34 107 106 182.60 77.50 29 0.01 214.8 19930721 201500.00 202000.00 212.9 69.19 19.18 0 11.33 39.95 2031 817 9.90 16.81 155 179 182.60 77.50 33 0.00 217.9 19930721 201500.00 202000.00 216.0 69.19 19.18 0 11.38 31.87 2095 937 9.93 16.92 148 183 182.60 77.50 38 0.00 221.1 19930721 201500.00 202000.00 219.1 69.18 19.18 0 11.35 31.50 2050 763 9.91 16.80 157 167 182.60 77.50 41 0.00 224.2 19930721 201500.00 202000.00 222.2 69.17 19.17 0 11.36 25.03 1926 751 9.92 16.84 146 162 182.60 77.50 44 0.00 227.4 19930721 201500.00 202000.00 225.3 69.17 19.17 0 11.41 23.71 2235 791 9.94 16.42 176 178 182.60 77.50 45 0.00 230.5 19930721 201500.00 202000.00 228.3 69.16 19.17 0 11.41 22.44 2051 834 9.97 17.41 157 177 182.60 77.50 48 0.00 233.7 19930721 201500.00 202000.00 231.4 69.16 19.17 0 11.44 23.55 2151 911 9.98 17.20 158 182 182.60 77.50 50 0.00 236.8 19930721 201500.00 202000.00 234.5 69.15 19.17 0 11.42 32.14 1946 896 9.96 17.43 134 166 182.60 77.50 52 0.00 240.0 19930721 201500.00 202000.00 237.6 69.15 19.17 0 11.48 36.84 2115 1073 10.00 17.80 137 181 182.60 77.50 54 0.00 243.1 19930721 201500.00 202000.00 240.6 69.14 19.17 0 11.48 60.28 2110 1078 10.04 18.76 153 203 182.60 77.50 55 0.00 246.3 19930721 201500.00 202000.00 243.7 69.14 19.17 0 11.47 57.51 1958 1113 10.05 19.29 140 205 182.60 77.50 57 0.00 249.4 19930721 201500.00 202000.00 246.8 69.13 19.17 0 11.45 48.42 1873 1045 9.92 20.91 88 121 182.60 77.50 59 0.00 252.6 19930721 201500.00 202000.00 249.9 69.13 19.17 0 11.51 53.10 2025 1105 10.07 20.65 133 188 182.60 77.50 62 0.00 255.7 19930721 201500.00 202000.00 253.0 69.12 19.17 0 11.49 59.46 1784 1063 10.11 21.16 128 198 182.60 77.50 64 0.00 258.9 19930721 201500.00 202000.00 256.0 69.12 19.17 0 11.52 58.60 1741 1193 10.11 20.41 117 199 182.60 77.50 67 0.00 262.0 19930721 201500.00 202000.00 259.1 69.11 19.17 0 11.47 54.59 1769 992 10.13 19.13 140 205 182.60 77.50 70 0.00 265.2 19930721 201500.00 202000.00 262.2 69.11 19.17 0 11.51 56.22 1776 1052 10.09 19.55 118 177 182.60 77.50 73 0.00 268.3 19930721 201500.00 202000.00 265.3 69.10 19.17 0 11.53 54.76 1877 1001 10.12 19.18 135 186 182.60 77.50 76 0.00 271.5 19930721 201500.00 202000.00 268.4 69.10 19.16 0 11.51 46.70 1608 976 10.10 19.58 108 168 182.60 77.50 79 0.00 274.6 19930721 201500.00 202000.00 271.4 69.09 19.16 0 11.53 44.43 1600 942 10.13 19.67 113 173 182.60 77.50 81 0.00 277.7 19930721 201500.00 202000.00 143.3 69.31 19.19 0 10.96 3.41 648 562 8.67 1.00 5 11 182.60 77.50 1 1.21 146.7 19930721 201500.00 202000.00 165.3 69.27 19.19 0 10.92 27.56 880 980 8.58 1.27 7 17 182.60 77.50 5 0.71 169.2 19930721 201500.00 202000.00 187.2 69.24 19.18 0 10.96 48.67 1084 1509 8.61 1.74 7 23 182.60 77.50 13 0.33 191.7 19930721 201500.00 202000.00 209.2 69.20 19.18 0 11.08 64.79 1224 2108 8.67 1.95 7 28 182.60 77.50 28 0.02 214.1 19930721 201500.00 202000.00 231.2 69.16 19.17 0 11.22 77.39 1163 2417 8.80 1.99 6 28 182.60 77.50 50 0.00 236.6 19930721 201500.00 202000.00 253.2 69.12 19.17 0 11.31 86.32 1110 2569 8.86 1.79 5 28 182.60 77.50 65 0.00 259.1 19930721 201500.00 202000.00 275.2 69.08 19.16 0 11.33 83.30 1060 2489 8.92 2.07 5 28 182.60 77.50 83 0.00 281.6 19930721 201500.00 202000.00 297.2 69.05 19.16 0 11.31 69.22 1047 2426 8.94 2.17 5 30 182.60 77.50 94 0.00 304.1 19930721 201500.00 202000.00 319.2 69.01 19.15 0 11.29 63.98 1057 2430 8.99 2.35 6 35 182.60 77.50 100 0.00 326.6 19930721 201500.00 202000.00 341.2 68.98 19.15 0 11.25 51.37 1092 2486 9.00 2.82 8 41 182.60 77.50 100 0.00 349.1 19930721 201500.00 202000.00 363.2 68.94 19.15 0 11.20 57.01 1121 2559 9.02 3.22 9 49 182.60 77.50 100 0.00 371.5 19930721 201500.00 202000.00 385.2 68.90 19.14 0 11.15 61.32 1144 2604 9.05 4.20 12 63 182.60 77.50 100 0.00 394.0 19930721 201500.00 202000.00 407.2 68.87 19.14 0 11.10 50.44 1170 2661 9.06 5.68 13 73 182.60 77.50 100 0.00 416.5 19930721 201500.00 202000.00 429.2 68.84 19.13 0 11.06 41.83 1214 2791 9.13 7.00 19 104 182.60 77.50 100 0.00 439.0 19930721 201500.00 202000.00 451.3 68.80 19.13 0 11.01 62.79 1210 2814 9.18 8.59 24 128 182.60 77.50 100 0.00 461.5 19930721 201500.00 202000.00 473.3 68.77 19.13 0 10.95 51.22 1248 2738 9.21 11.12 32 161 182.60 77.50 100 0.00 484.0 19930721 201500.00 202000.00 495.3 68.74 19.12 0 10.89 47.68 1305 2776 9.25 15.55 41 206 182.60 77.50 100 0.00 506.4 19930721 201500.00 202000.00 517.3 68.70 19.12 0 10.85 51.27 1324 2846 9.31 19.26 50 256 182.60 77.50 100 0.00 528.9 19930721 201500.00 202000.00 539.4 68.67 19.11 0 10.78 19.15 1401 2768 9.39 24.88 76 357 182.60 77.50 100 0.00 551.4 19930721 201500.00 202000.00 561.4 68.64 19.11 0 10.78 118.89 1371 3026 9.44 28.55 84 438 182.60 77.50 100 0.00 573.9 19930721 201500.00 202000.00 583.4 68.61 19.11 0 10.67 -71.77 1717 2806 9.50 50.45 163 637 182.60 77.50 100 0.00 596.4 19930721 202000.00 202500.00 92.9 69.41 19.20 0 11.03 38.41 2382 2382 9.39 16.70 121 121 182.60 77.50 0 4.19 95.2 19930721 202000.00 202500.00 96.0 69.40 19.20 0 10.97 35.89 2978 1516 9.59 16.77 197 289 182.60 77.50 0 3.73 98.3 19930721 202000.00 202500.00 99.1 69.40 19.20 0 10.99 34.37 2813 1402 9.58 16.99 170 249 182.60 77.50 0 3.44 101.5 19930721 202000.00 202500.00 102.2 69.39 19.20 0 10.96 26.74 2645 1173 9.39 17.64 105 133 182.60 77.50 0 3.16 104.6 19930721 202000.00 202500.00 105.3 69.38 19.20 0 11.04 24.32 2621 1241 9.45 15.53 100 134 182.60 77.50 0 2.96 107.8 19930721 202000.00 202500.00 108.3 69.38 19.20 0 11.12 22.06 2724 1243 9.63 13.61 141 193 182.60 77.50 0 2.76 110.9 19930721 202000.00 202500.00 111.4 69.37 19.20 0 11.17 22.05 2625 1308 9.52 12.71 92 128 182.60 77.50 0 2.58 114.1 19930721 202000.00 202500.00 114.5 69.37 19.20 0 11.20 19.79 2706 1289 9.54 12.54 95 127 182.60 77.50 0 2.39 117.2 19930721 202000.00 202500.00 117.6 69.36 19.20 0 11.21 16.88 2574 1332 9.68 13.76 118 176 182.60 77.50 0 2.21 120.4 19930721 202000.00 202500.00 120.6 69.36 19.20 0 11.23 17.39 2632 1275 9.70 13.40 120 169 182.60 77.50 0 2.04 123.5 19930721 202000.00 202500.00 123.7 69.35 19.20 0 11.23 19.25 2518 1152 9.70 12.06 118 160 182.60 77.50 0 1.89 126.7 19930721 202000.00 202500.00 126.8 69.34 19.20 0 11.24 11.23 2460 1142 9.72 12.31 119 161 182.60 77.50 0 1.75 129.8 19930721 202000.00 202500.00 129.9 69.34 19.20 0 11.23 11.30 2365 1091 9.72 13.29 117 159 182.60 77.50 0 1.63 132.9 19930721 202000.00 202500.00 132.9 69.33 19.19 0 11.32 2.98 2657 1258 9.76 11.92 121 166 182.60 77.50 0 1.52 136.1 19930721 202000.00 202500.00 136.0 69.33 19.19 0 11.23 1.07 2076 1034 9.74 13.26 106 153 182.60 77.50 0 1.42 139.2 19930721 202000.00 202500.00 139.1 69.32 19.19 0 11.27 -7.19 2378 1092 9.74 12.99 116 155 182.60 77.50 0 1.32 142.4 19930721 202000.00 202500.00 142.2 69.32 19.19 0 11.28 -14.77 2398 1180 9.76 13.61 120 167 182.60 77.50 0 1.23 145.5 19930721 202000.00 202500.00 145.2 69.31 19.19 0 11.25 -19.13 2179 1154 9.78 15.05 121 180 182.60 77.50 1 1.15 148.7 19930721 202000.00 202500.00 148.3 69.31 19.19 0 11.17 -16.56 1879 1082 9.78 17.56 122 193 182.60 77.50 1 1.08 151.8 19930721 202000.00 202500.00 151.4 69.30 19.19 0 11.28 -13.31 2473 1304 9.80 15.64 135 196 182.60 77.50 2 1.00 155.0 19930721 202000.00 202500.00 154.5 69.29 19.19 0 11.26 -12.73 2331 1306 9.80 16.64 130 198 182.60 77.50 3 0.94 158.1 19930721 202000.00 202500.00 157.5 69.29 19.19 0 11.27 -23.26 2530 1263 9.80 16.31 146 204 182.60 77.50 4 0.87 161.3 19930721 202000.00 202500.00 160.6 69.28 19.19 0 11.24 -7.81 2628 1157 9.79 16.20 161 204 182.60 77.50 5 0.80 164.4 19930721 202000.00 202500.00 163.7 69.28 19.19 0 11.24 -13.34 2634 1049 9.75 14.04 155 180 182.60 77.50 5 0.74 167.6 19930721 202000.00 202500.00 166.8 69.27 19.19 0 11.29 -10.28 2883 1151 9.78 13.17 165 191 182.60 77.50 6 0.68 170.7 19930721 202000.00 202500.00 169.9 69.27 19.19 0 11.25 -7.39 2598 1075 9.77 13.89 160 191 182.60 77.50 7 0.63 173.9 19930721 202000.00 202500.00 172.9 69.26 19.19 0 11.23 5.39 2391 1062 9.78 16.00 149 190 182.60 77.50 8 0.57 177.0 19930721 202000.00 202500.00 176.0 69.26 19.19 0 11.26 8.93 2509 1136 9.82 17.08 163 211 182.60 77.50 10 0.52 180.2 19930721 202000.00 202500.00 179.1 69.25 19.18 0 11.22 12.19 2521 1038 9.79 17.87 165 198 182.60 77.50 11 0.46 183.3 19930721 202000.00 202500.00 182.2 69.24 19.18 0 11.17 17.36 2376 940 9.82 18.75 184 218 182.60 77.50 11 0.41 186.5 19930721 202000.00 202500.00 185.2 69.24 19.18 0 11.19 31.47 2531 932 9.79 18.23 177 197 182.60 77.50 12 0.36 189.6 19930721 202000.00 202500.00 188.3 69.23 19.18 0 11.23 51.33 2757 1059 9.84 18.32 193 222 182.60 77.50 14 0.31 192.8 19930721 202000.00 202500.00 191.4 69.23 19.18 0 11.25 50.89 2617 1126 9.71 18.66 122 139 182.60 77.50 15 0.26 195.9 19930721 202000.00 202500.00 194.5 69.22 19.18 0 11.26 65.33 2591 1108 9.88 19.78 185 228 182.60 77.50 16 0.22 199.1 19930721 202000.00 202500.00 197.6 69.22 19.18 0 11.22 69.91 2272 996 9.86 19.86 169 213 182.60 77.50 17 0.17 202.2 19930721 202000.00 202500.00 200.6 69.21 19.18 0 11.29 75.12 2485 1120 9.90 19.95 180 228 182.60 77.50 19 0.12 205.3 19930721 202000.00 202500.00 203.7 69.21 19.18 0 11.26 78.26 2211 1033 9.94 20.01 185 246 182.60 77.50 22 0.08 208.5 19930721 202000.00 202500.00 206.8 69.20 19.18 0 11.30 76.57 2223 1082 9.91 18.83 161 214 182.60 77.50 26 0.04 211.6 19930721 202000.00 202500.00 209.9 69.20 19.18 0 11.33 81.19 2182 1105 9.94 17.93 157 214 182.60 77.50 30 0.01 214.8 19930721 202000.00 202500.00 212.9 69.19 19.18 0 11.39 71.83 2278 1233 9.96 16.92 154 218 182.60 77.50 34 0.00 217.9 19930721 202000.00 202500.00 216.0 69.19 19.18 0 11.36 66.70 1950 1104 9.97 17.83 145 214 182.60 77.50 37 0.00 221.1 19930721 202000.00 202500.00 219.1 69.18 19.18 0 11.42 67.94 2069 1259 9.97 17.96 136 208 182.60 77.50 40 0.00 224.2 19930721 202000.00 202500.00 222.2 69.17 19.17 0 11.45 62.30 1998 1291 9.98 16.78 123 199 182.60 77.50 44 0.00 227.4 19930721 202000.00 202500.00 225.3 69.17 19.17 0 11.49 75.77 2117 1423 9.99 16.98 123 202 182.60 77.50 45 0.00 230.5 19930721 202000.00 202500.00 228.3 69.16 19.17 0 11.48 70.87 2094 1322 9.98 17.74 121 190 182.60 77.50 47 0.00 233.7 19930721 202000.00 202500.00 231.4 69.16 19.17 0 11.47 67.77 2015 1247 9.99 17.39 123 191 182.60 77.50 49 0.00 236.8 19930721 202000.00 202500.00 234.5 69.15 19.17 0 11.51 65.81 2186 1328 10.01 17.75 134 203 182.60 77.50 51 0.00 240.0 19930721 202000.00 202500.00 237.6 69.15 19.17 0 11.50 66.52 1947 1219 10.00 17.50 115 179 182.60 77.50 53 0.00 243.1 19930721 202000.00 202500.00 240.6 69.14 19.17 0 11.53 64.19 1929 1329 10.04 19.58 114 191 182.60 77.50 55 0.00 246.3 19930721 202000.00 202500.00 243.7 69.14 19.17 0 11.53 46.79 1950 1331 10.05 20.05 119 198 182.60 77.50 57 0.00 249.4 19930721 202000.00 202500.00 246.8 69.13 19.17 0 11.53 50.97 1997 1203 10.05 19.42 127 190 182.60 77.50 59 0.00 252.6 19930721 202000.00 202500.00 249.9 69.13 19.17 0 11.53 55.86 1948 1185 10.05 20.13 124 188 182.60 77.50 62 0.00 255.7 19930721 202000.00 202500.00 253.0 69.12 19.17 0 11.52 44.20 1945 1085 10.09 19.69 141 201 182.60 77.50 64 0.00 258.9 19930721 202000.00 202500.00 256.0 69.12 19.17 0 11.51 51.38 1795 970 10.07 19.49 122 171 182.60 77.50 67 0.00 262.0 19930721 202000.00 202500.00 259.1 69.11 19.17 0 11.50 64.28 1907 871 10.06 18.57 136 166 182.60 77.50 70 0.00 265.2 19930721 202000.00 202500.00 262.2 69.11 19.17 0 11.46 67.56 1775 734 10.04 20.19 131 151 182.60 77.50 73 0.00 268.3 19930721 202000.00 202500.00 265.3 69.10 19.17 0 11.47 58.87 1712 745 10.05 21.71 125 150 182.60 77.50 76 0.00 271.5 19930721 202000.00 202500.00 268.4 69.10 19.16 0 11.46 69.68 1598 705 10.06 21.90 120 146 182.60 77.50 78 0.00 274.6 19930721 202000.00 202500.00 271.4 69.09 19.16 0 11.47 76.16 1723 733 10.06 23.95 127 151 182.60 77.50 80 0.00 277.7 19930721 202000.00 202500.00 143.3 69.31 19.19 0 10.92 21.69 668 617 8.58 1.01 4 9 182.60 77.50 0 1.21 146.7 19930721 202000.00 202500.00 165.3 69.27 19.19 0 10.91 51.21 821 1018 8.54 1.33 5 15 182.60 77.50 6 0.71 169.2 19930721 202000.00 202500.00 187.2 69.24 19.18 0 10.93 75.76 1010 1465 8.60 1.53 7 23 182.60 77.50 13 0.33 191.7 19930721 202000.00 202500.00 209.2 69.20 19.18 0 11.06 88.57 1138 2010 8.74 1.99 8 31 182.60 77.50 29 0.02 214.1 19930721 202000.00 202500.00 231.2 69.16 19.17 0 11.22 96.56 1085 2374 8.82 1.78 6 31 182.60 77.50 49 0.00 236.6 19930721 202000.00 202500.00 253.2 69.12 19.17 0 11.31 93.41 1050 2487 8.90 1.75 5 29 182.60 77.50 65 0.00 259.1 19930721 202000.00 202500.00 275.2 69.08 19.16 0 11.34 81.26 1024 2427 8.88 1.71 5 25 182.60 77.50 82 0.00 281.6 19930721 202000.00 202500.00 297.2 69.05 19.16 0 11.33 67.80 1025 2409 8.91 1.93 5 28 182.60 77.50 94 0.00 304.1 19930721 202000.00 202500.00 319.2 69.01 19.15 0 11.30 58.44 1037 2392 8.93 2.22 6 30 182.60 77.50 100 0.00 326.6 19930721 202000.00 202500.00 341.2 68.98 19.15 0 11.26 57.65 1078 2487 8.99 2.62 7 39 182.60 77.50 100 0.00 349.1 19930721 202000.00 202500.00 363.2 68.94 19.15 0 11.20 50.41 1129 2502 9.01 3.43 9 46 182.60 77.50 100 0.00 371.5 19930721 202000.00 202500.00 385.2 68.90 19.14 0 11.15 55.53 1166 2517 9.01 4.23 11 57 182.60 77.50 100 0.00 394.0 19930721 202000.00 202500.00 407.2 68.87 19.14 0 11.10 38.33 1191 2635 9.08 5.57 15 77 182.60 77.50 100 0.00 416.5 19930721 202000.00 202500.00 429.2 68.84 19.13 0 11.06 53.08 1225 2706 9.11 6.51 19 96 182.60 77.50 100 0.00 439.0 19930721 202000.00 202500.00 451.3 68.80 19.13 0 11.00 57.67 1262 2693 9.17 8.72 24 122 182.60 77.50 100 0.00 461.5 19930721 202000.00 202500.00 473.3 68.77 19.13 0 10.97 61.75 1253 2757 9.20 10.07 28 148 182.60 77.50 100 0.00 484.0 19930721 202000.00 202500.00 495.3 68.74 19.12 0 10.91 72.44 1367 2660 9.24 14.68 41 185 182.60 77.50 100 0.00 506.4 19930721 202000.00 202500.00 517.3 68.70 19.12 0 10.81 100.75 1625 2537 9.30 21.72 73 269 182.60 77.50 100 0.00 528.9 19930721 202000.00 202500.00 539.4 68.67 19.11 0 10.80 37.45 1542 2726 9.35 24.54 78 323 182.60 77.50 100 0.00 551.4 19930721 202000.00 202500.00 561.4 68.64 19.11 0 10.76 13.25 1486 2808 9.36 30.17 92 396 182.60 77.50 100 0.00 573.9 19930721 202000.00 202500.00 583.4 68.61 19.11 0 10.73 68.67 1599 3133 9.45 43.66 126 573 182.60 77.50 100 0.00 596.4 19930721 202500.00 202940.00 92.9 69.41 19.20 0 10.82 141.39 3591 3591 9.93 47.17 827 827 182.60 77.50 0 4.40 95.2 19930721 202500.00 202940.00 96.0 69.40 19.20 0 10.81 111.17 4713 1774 9.78 35.52 570 625 182.60 77.50 0 3.73 98.3 19930721 202500.00 202940.00 99.1 69.40 19.20 0 10.78 127.50 4368 1577 9.88 41.01 749 853 182.60 77.50 0 3.44 101.5 19930721 202500.00 202940.00 102.2 69.39 19.20 0 10.86 102.29 4483 1678 9.80 37.35 528 569 182.60 77.50 0 3.16 104.6 19930721 202500.00 202940.00 105.3 69.38 19.20 0 10.91 81.48 4434 1742 9.94 35.31 729 856 182.60 77.50 0 2.96 107.8 19930721 202500.00 202940.00 108.3 69.38 19.20 0 10.92 87.75 4632 1649 9.97 35.55 797 870 182.60 77.50 0 2.76 110.9 19930721 202500.00 202940.00 111.4 69.37 19.20 0 10.94 91.02 4686 1595 10.00 36.49 816 861 182.60 77.50 0 2.58 114.1 19930721 202500.00 202940.00 114.5 69.37 19.20 0 11.01 91.19 5123 1559 10.02 34.60 829 791 182.60 77.50 0 2.39 117.2 19930721 202500.00 202940.00 117.6 69.36 19.20 0 11.04 79.00 5293 1662 10.01 36.64 817 774 182.60 77.50 0 2.21 120.4 19930721 202500.00 202940.00 120.6 69.36 19.20 0 11.05 72.36 4927 1767 10.03 39.48 758 791 182.60 77.50 0 2.04 123.5 19930721 202500.00 202940.00 123.7 69.35 19.20 0 11.06 76.32 4855 1847 10.04 40.71 729 794 182.60 77.50 0 1.89 126.7 19930721 202500.00 202940.00 126.8 69.34 19.20 0 11.01 103.23 4621 1779 10.02 44.55 708 787 182.60 77.50 0 1.75 129.8 19930721 202500.00 202940.00 129.9 69.34 19.20 0 11.05 75.56 4334 1918 10.03 41.11 620 759 182.60 77.50 0 1.63 132.9 19930721 202500.00 202940.00 132.9 69.33 19.19 0 11.06 86.64 4120 2136 10.06 39.73 671 927 182.60 77.50 0 1.52 136.1 19930721 202500.00 202940.00 136.0 69.33 19.19 0 11.09 84.81 4160 2171 10.08 37.69 659 904 182.60 77.50 0 1.42 139.2 19930721 202500.00 202940.00 139.1 69.32 19.19 0 11.10 88.81 4203 2130 10.09 36.51 665 892 182.60 77.50 0 1.32 142.4 19930721 202500.00 202940.00 142.2 69.32 19.19 0 11.03 109.47 3620 2173 10.08 44.63 640 1004 182.60 77.50 0 1.23 145.5 19930721 202500.00 202940.00 145.2 69.31 19.19 0 11.09 85.00 3867 2001 10.10 41.24 616 856 182.60 77.50 1 1.15 148.7 19930721 202500.00 202940.00 148.3 69.31 19.19 0 11.12 120.24 3496 2119 10.09 36.42 500 780 182.60 77.50 2 1.08 151.8 19930721 202500.00 202940.00 151.4 69.30 19.19 0 11.08 144.89 3396 1988 10.07 40.57 496 758 182.60 77.50 2 1.00 155.0 19930721 202500.00 202940.00 154.5 69.29 19.19 0 11.05 156.78 3239 2045 10.06 49.51 487 792 182.60 77.50 3 0.94 158.1 19930721 202500.00 202940.00 157.5 69.29 19.19 0 11.12 119.41 3592 1909 10.09 43.78 508 713 182.60 77.50 3 0.87 161.3 19930721 202500.00 202940.00 160.6 69.28 19.19 0 11.11 126.94 3490 1830 10.10 43.79 512 717 182.60 77.50 5 0.80 164.4 19930721 202500.00 202940.00 163.7 69.28 19.19 0 11.12 111.56 3822 1714 10.10 41.19 558 693 182.60 77.50 5 0.74 167.6 19930721 202500.00 202940.00 166.8 69.27 19.19 0 11.09 86.24 3809 1532 10.12 44.09 628 733 182.60 77.50 6 0.68 170.7 19930721 202500.00 202940.00 169.9 69.27 19.19 0 11.06 93.59 3927 1481 10.11 45.60 702 782 182.60 77.50 7 0.63 173.9 19930721 202500.00 202940.00 172.9 69.26 19.19 0 11.10 74.02 3928 1602 10.11 39.53 642 742 182.60 77.50 8 0.57 177.0 19930721 202500.00 202940.00 176.0 69.26 19.19 0 11.07 95.05 3637 1531 10.11 45.58 638 770 182.60 77.50 9 0.52 180.2 19930721 202500.00 202940.00 179.1 69.25 19.18 0 11.11 91.52 3941 1341 10.12 40.67 631 651 182.60 77.50 10 0.46 183.3 19930721 202500.00 202940.00 182.2 69.24 19.18 0 11.15 83.47 4060 1339 10.14 34.97 651 655 182.60 77.50 10 0.41 186.5 19930721 202500.00 202940.00 185.2 69.24 19.18 0 11.09 94.71 3686 1403 10.11 36.54 606 675 182.60 77.50 12 0.36 189.6 19930721 202500.00 202940.00 188.3 69.23 19.18 0 11.15 68.01 3853 1487 10.13 33.06 611 673 182.60 77.50 14 0.31 192.8 19930721 202500.00 202940.00 191.4 69.23 19.18 0 11.17 72.08 3748 1499 10.15 31.34 592 670 182.60 77.50 15 0.26 195.9 19930721 202500.00 202940.00 194.5 69.22 19.18 0 11.17 83.62 3568 1593 10.15 36.97 567 687 182.60 77.50 16 0.22 199.1 19930721 202500.00 202940.00 197.6 69.22 19.18 0 11.18 59.84 3776 1507 10.12 35.77 527 574 182.60 77.50 16 0.17 202.2 19930721 202500.00 202940.00 200.6 69.21 19.18 0 11.16 72.74 3677 1476 10.12 37.13 571 630 182.60 77.50 18 0.12 205.3 19930721 202500.00 202940.00 203.7 69.21 19.18 0 11.19 73.43 3818 1484 10.14 39.43 576 613 182.60 77.50 21 0.08 208.5 19930721 202500.00 202940.00 206.8 69.20 19.18 0 11.22 91.90 3860 1403 10.14 38.38 541 536 182.60 77.50 25 0.04 211.6 19930721 202500.00 202940.00 209.9 69.20 19.18 0 11.18 89.99 3367 1381 10.16 40.38 562 619 182.60 77.50 29 0.01 214.8 19930721 202500.00 202940.00 212.9 69.19 19.18 0 11.22 76.18 3183 1380 10.19 37.07 529 607 182.60 77.50 33 0.00 217.9 19930721 202500.00 202940.00 216.0 69.19 19.18 0 11.25 73.88 3154 1376 10.22 36.75 533 614 182.60 77.50 37 0.00 221.1 19930721 202500.00 202940.00 219.1 69.18 19.18 0 11.18 82.23 2834 1285 10.21 38.29 513 613 182.60 77.50 40 0.00 224.2 19930721 202500.00 202940.00 222.2 69.17 19.17 0 11.25 68.05 3271 1358 10.23 37.67 538 584 182.60 77.50 43 0.00 227.4 19930721 202500.00 202940.00 225.3 69.17 19.17 0 11.25 74.42 3308 1198 10.26 35.12 630 634 182.60 77.50 45 0.00 230.5 19930721 202500.00 202940.00 228.3 69.16 19.17 0 11.21 85.06 3091 1119 10.25 40.22 601 611 182.60 77.50 47 0.00 233.7 19930721 202500.00 202940.00 231.4 69.16 19.17 0 11.21 103.27 3143 1069 10.25 41.81 612 589 182.60 77.50 49 0.00 236.8 19930721 202500.00 202940.00 234.5 69.15 19.17 0 11.28 92.21 3484 1020 10.29 38.69 652 558 182.60 77.50 50 0.00 240.0 19930721 202500.00 202940.00 237.6 69.15 19.17 0 11.25 93.43 3162 1119 10.29 43.75 646 634 182.60 77.50 52 0.00 243.1 19930721 202500.00 202940.00 240.6 69.14 19.17 0 11.32 88.89 3545 1119 10.30 44.72 627 551 182.60 77.50 55 0.00 246.3 19930721 202500.00 202940.00 243.7 69.14 19.17 0 11.27 115.88 3135 1032 10.23 45.97 422 370 182.60 77.50 57 0.00 249.4 19930721 202500.00 202940.00 246.8 69.13 19.17 0 11.35 106.28 3368 1088 10.27 41.77 441 384 182.60 77.50 59 0.00 252.6 19930721 202500.00 202940.00 249.9 69.13 19.17 0 11.35 69.03 3680 853 10.33 39.76 705 516 182.60 77.50 62 0.00 255.7 19930721 202500.00 202940.00 253.0 69.12 19.17 0 11.28 52.58 3608 590 10.34 41.21 854 542 182.60 77.50 64 0.00 258.9 19930721 202500.00 202940.00 256.0 69.12 19.17 0 11.34 72.87 3212 844 10.35 37.35 636 512 182.60 77.50 67 0.00 262.0 19930721 202500.00 202940.00 259.1 69.11 19.17 0 11.38 91.25 3216 914 10.30 39.62 419 332 182.60 77.50 70 0.00 265.2 19930721 202500.00 202940.00 262.2 69.11 19.17 0 11.30 97.69 2963 714 10.25 39.32 380 272 182.60 77.50 73 0.00 268.3 19930721 202500.00 202940.00 265.3 69.10 19.17 0 11.39 95.20 2845 857 10.38 34.11 515 457 182.60 77.50 75 0.00 271.5 19930721 202500.00 202940.00 268.4 69.10 19.16 0 11.41 87.00 3020 869 10.38 36.77 529 447 182.60 77.50 78 0.00 274.6 19930721 202500.00 202940.00 271.4 69.09 19.16 0 11.37 60.97 2871 752 10.36 33.75 522 426 182.60 77.50 80 0.00 277.7 19930721 202500.00 202940.00 143.3 69.31 19.19 0 10.85 48.07 686 642 9.03 1.94 12 27 182.60 77.50 1 1.21 146.7 19930721 202500.00 202940.00 165.3 69.27 19.19 0 10.88 77.00 817 1008 9.04 2.55 14 41 182.60 77.50 6 0.71 169.2 19930721 202500.00 202940.00 187.2 69.24 19.18 0 10.91 94.85 934 1388 9.07 3.06 16 57 182.60 77.50 13 0.33 191.7 19930721 202500.00 202940.00 209.2 69.20 19.18 0 11.00 109.05 1035 1852 9.16 3.58 17 75 182.60 77.50 28 0.02 214.1 19930721 202500.00 202940.00 231.2 69.16 19.17 0 11.15 110.18 1059 2286 9.32 3.61 17 85 182.60 77.50 49 0.00 236.6 19930721 202500.00 202940.00 253.2 69.12 19.17 0 11.28 83.18 1049 2492 9.44 3.01 14 83 182.60 77.50 65 0.00 259.1 19930721 202500.00 202940.00 275.2 69.08 19.16 0 11.34 60.38 1001 2471 9.51 2.64 13 79 182.60 77.50 82 0.00 281.6 19930721 202500.00 202940.00 297.2 69.05 19.16 0 11.34 52.65 1028 2485 9.53 2.64 13 78 182.60 77.50 94 0.00 304.1 19930721 202500.00 202940.00 319.2 69.01 19.15 0 11.31 44.66 1054 2513 9.50 2.92 14 85 182.60 77.50 100 0.00 326.6 19930721 202500.00 202940.00 341.2 68.98 19.15 0 11.26 43.51 1088 2608 9.45 3.46 15 92 182.60 77.50 100 0.00 349.1 19930721 202500.00 202940.00 363.2 68.94 19.15 0 11.21 53.00 1163 2665 9.43 4.51 19 109 182.60 77.50 100 0.00 371.5 19930721 202500.00 202940.00 385.2 68.90 19.14 0 11.15 50.16 1180 2696 9.40 5.69 21 124 182.60 77.50 100 0.00 394.0 19930721 202500.00 202940.00 407.2 68.87 19.14 0 11.10 50.47 1206 2751 9.38 6.47 29 160 182.60 77.50 100 0.00 416.5 19930721 202500.00 202940.00 429.2 68.84 19.13 0 11.04 45.81 1235 2796 9.37 8.66 34 192 182.60 77.50 100 0.00 439.0 19930721 202500.00 202940.00 451.3 68.80 19.13 0 10.99 61.64 1276 2762 9.39 11.05 44 231 182.60 77.50 100 0.00 461.5 19930721 202500.00 202940.00 473.3 68.77 19.13 0 10.98 83.43 1258 2917 9.32 12.21 44 253 182.60 77.50 100 0.00 484.0 19930721 202500.00 202940.00 495.3 68.74 19.12 0 10.92 47.84 1341 2851 9.37 15.65 64 323 182.60 77.50 100 0.00 506.4 19930721 202500.00 202940.00 517.3 68.70 19.12 0 10.84 42.86 1519 2919 9.46 25.75 97 444 182.60 77.50 100 0.00 528.9 19930721 202500.00 202940.00 539.4 68.67 19.11 0 10.79 71.77 1710 2741 9.49 34.45 137 511 182.60 77.50 100 0.00 551.4 19930721 202500.00 202940.00 561.4 68.64 19.11 0 10.80 68.97 1549 3044 9.53 37.20 138 636 182.60 77.50 100 0.00 573.9 19930721 202500.00 202940.00 583.4 68.61 19.11 0 10.79 89.31 1554 3181 9.55 38.50 150 704 182.60 77.50 100 0.00 596.4 19930721 203020.00 203500.00 92.9 69.41 19.20 0 10.75 151.24 3435 3435 9.92 52.16 1100 1100 182.60 77.50 0 4.60 95.2 19930721 203020.00 203500.00 96.0 69.40 19.20 0 10.62 144.07 4912 930 9.60 42.70 523 365 182.60 77.50 0 3.73 98.3 19930721 203020.00 203500.00 99.1 69.40 19.20 0 10.69 100.47 4985 993 9.92 42.66 971 835 182.60 77.50 0 3.44 101.5 19930721 203020.00 203500.00 102.2 69.39 19.20 0 10.73 100.01 5117 797 9.92 37.98 920 683 182.60 77.50 0 3.16 104.6 19930721 203020.00 203500.00 105.3 69.38 19.20 0 10.83 81.04 5396 938 9.72 36.32 551 356 182.60 77.50 0 2.96 107.8 19930721 203020.00 203500.00 108.3 69.38 19.20 0 10.89 37.41 5122 1175 9.98 35.29 913 779 182.60 77.50 0 2.76 110.9 19930721 203020.00 203500.00 111.4 69.37 19.20 0 10.99 34.04 5550 1258 10.01 33.42 925 749 182.60 77.50 0 2.58 114.1 19930721 203020.00 203500.00 114.5 69.37 19.20 0 11.08 30.41 5523 1305 10.07 30.53 900 724 182.60 77.50 0 2.39 117.2 19930721 203020.00 203500.00 117.6 69.36 19.20 0 11.14 38.15 5316 1483 9.98 28.55 580 489 182.60 77.50 0 2.21 120.4 19930721 203020.00 203500.00 120.6 69.36 19.20 0 11.14 46.25 5571 1377 10.11 30.58 891 729 182.60 77.50 0 2.04 123.5 19930721 203020.00 203500.00 123.7 69.35 19.20 0 11.12 81.20 5283 1411 10.14 35.57 933 813 182.60 77.50 0 1.89 126.7 19930721 203020.00 203500.00 126.8 69.34 19.20 0 11.10 75.85 5164 1452 10.16 39.83 991 896 182.60 77.50 0 1.75 129.8 19930721 203020.00 203500.00 129.9 69.34 19.20 0 11.11 80.52 5146 1439 10.14 38.99 913 819 182.60 77.50 0 1.63 132.9 19930721 203020.00 203500.00 132.9 69.33 19.19 0 11.09 72.83 5214 1252 10.14 43.12 953 790 182.60 77.50 0 1.52 136.1 19930721 203020.00 203500.00 136.0 69.33 19.19 0 11.05 91.62 5314 1031 10.12 45.67 970 718 182.60 77.50 1 1.42 139.2 19930721 203020.00 203500.00 139.1 69.32 19.19 0 11.06 89.19 5220 1129 10.12 49.93 946 741 182.60 77.50 1 1.32 142.4 19930721 203020.00 203500.00 142.2 69.32 19.19 0 11.04 99.36 5326 1107 10.17 52.39 1145 892 182.60 77.50 1 1.23 145.5 19930721 203020.00 203500.00 145.2 69.31 19.19 0 11.04 134.79 4878 1312 10.12 51.59 907 812 182.60 77.50 2 1.15 148.7 19930721 203020.00 203500.00 148.3 69.31 19.19 0 11.05 144.96 4622 1365 10.13 50.56 859 822 182.60 77.50 2 1.08 151.8 19930721 203020.00 203500.00 151.4 69.30 19.19 0 11.04 173.82 4155 1521 10.15 48.92 849 948 182.60 77.50 2 1.00 155.0 19930721 203020.00 203500.00 154.5 69.29 19.19 0 11.06 218.13 4061 1516 10.13 47.11 768 864 182.60 77.50 3 0.94 158.1 19930721 203020.00 203500.00 157.5 69.29 19.19 0 11.05 237.25 3946 1612 10.12 49.00 729 875 182.60 77.50 3 0.87 161.3 19930721 203020.00 203500.00 160.6 69.28 19.19 0 11.07 235.05 3789 1669 10.09 49.23 629 785 182.60 77.50 4 0.80 164.4 19930721 203020.00 203500.00 163.7 69.28 19.19 0 11.06 204.58 3511 1592 10.08 49.56 568 730 182.60 77.50 5 0.74 167.6 19930721 203020.00 203500.00 166.8 69.27 19.19 0 11.06 192.07 3608 1380 10.09 44.72 604 689 182.60 77.50 6 0.68 170.7 19930721 203020.00 203500.00 169.9 69.27 19.19 0 11.05 163.65 3522 1283 10.08 39.70 590 649 182.60 77.50 7 0.63 173.9 19930721 203020.00 203500.00 172.9 69.26 19.19 0 11.06 157.50 3342 1484 10.07 42.03 541 680 182.60 77.50 8 0.57 177.0 19930721 203020.00 203500.00 176.0 69.26 19.19 0 11.13 103.45 3157 1669 10.08 39.75 451 643 182.60 77.50 9 0.52 180.2 19930721 203020.00 203500.00 179.1 69.25 19.18 0 11.12 118.88 3175 1638 10.08 42.92 470 658 182.60 77.50 10 0.46 183.3 19930721 203020.00 203500.00 182.2 69.24 19.18 0 11.13 134.50 3045 1738 10.10 44.04 463 697 182.60 77.50 11 0.41 186.5 19930721 203020.00 203500.00 185.2 69.24 19.18 0 11.11 151.49 2866 1639 10.10 45.00 451 685 182.60 77.50 12 0.36 189.6 19930721 203020.00 203500.00 188.3 69.23 19.18 0 11.17 122.48 3058 1633 10.11 38.72 441 630 182.60 77.50 13 0.31 192.8 19930721 203020.00 203500.00 191.4 69.23 19.18 0 11.18 102.51 2951 1708 10.09 37.33 397 598 182.60 77.50 14 0.26 195.9 19930721 203020.00 203500.00 194.5 69.22 19.18 0 11.16 82.37 2851 1649 10.09 43.17 407 606 182.60 77.50 15 0.22 199.1 19930721 203020.00 203500.00 197.6 69.22 19.18 0 11.18 80.74 3054 1513 10.10 40.12 425 564 182.60 77.50 17 0.17 202.2 19930721 203020.00 203500.00 200.6 69.21 19.18 0 11.22 69.48 3249 1591 10.11 40.22 436 565 182.60 77.50 19 0.12 205.3 19930721 203020.00 203500.00 203.7 69.21 19.18 0 11.15 74.06 2732 1502 10.03 43.76 318 447 182.60 77.50 22 0.08 208.5 19930721 203020.00 203500.00 206.8 69.20 19.18 0 11.18 76.19 2684 1468 10.08 42.47 370 526 182.60 77.50 25 0.04 211.6 19930721 203020.00 203500.00 209.9 69.20 19.18 0 11.25 53.90 3097 1539 10.09 38.41 382 489 182.60 77.50 29 0.01 214.8 19930721 203020.00 203500.00 212.9 69.19 19.18 0 11.25 55.77 3041 1330 10.10 35.19 398 464 182.60 77.50 33 0.00 217.9 19930721 203020.00 203500.00 216.0 69.19 19.18 0 11.18 70.38 2504 1135 10.09 35.81 370 452 182.60 77.50 37 0.00 221.1 19930721 203020.00 203500.00 219.1 69.18 19.18 0 11.23 60.64 2546 1182 10.11 34.70 345 426 182.60 77.50 40 0.00 224.2 19930721 203020.00 203500.00 222.2 69.17 19.17 0 11.23 59.21 2279 1239 10.13 38.26 320 448 182.60 77.50 43 0.00 227.4 19930721 203020.00 203500.00 225.3 69.17 19.17 0 11.24 72.97 2268 1202 10.13 41.95 325 440 182.60 77.50 45 0.00 230.5 19930721 203020.00 203500.00 228.3 69.16 19.17 0 11.24 47.85 2160 1228 10.12 41.19 295 416 182.60 77.50 47 0.00 233.7 19930721 203020.00 203500.00 231.4 69.16 19.17 0 11.31 38.04 2372 1211 10.13 35.92 295 377 182.60 77.50 49 0.00 236.8 19930721 203020.00 203500.00 234.5 69.15 19.17 0 11.35 39.80 2349 1280 10.16 33.45 284 382 182.60 77.50 50 0.00 240.0 19930721 203020.00 203500.00 237.6 69.15 19.17 0 11.33 59.79 2103 1303 10.18 35.15 266 405 182.60 77.50 52 0.00 243.1 19930721 203020.00 203500.00 240.6 69.14 19.17 0 11.37 57.06 2200 1275 10.19 33.22 267 383 182.60 77.50 55 0.00 246.3 19930721 203020.00 203500.00 243.7 69.14 19.17 0 11.35 53.24 2090 1185 10.19 33.04 263 370 182.60 77.50 57 0.00 249.4 19930721 203020.00 203500.00 246.8 69.13 19.17 0 11.36 28.19 2112 1090 10.16 32.69 232 296 182.60 77.50 58 0.00 252.6 19930721 203020.00 203500.00 249.9 69.13 19.17 0 11.41 19.34 2236 1126 10.18 33.16 231 289 182.60 77.50 60 0.00 255.7 19930721 203020.00 203500.00 253.0 69.12 19.17 0 11.41 38.44 1973 1180 10.24 35.98 239 349 182.60 77.50 63 0.00 258.9 19930721 203020.00 203500.00 256.0 69.12 19.17 0 11.45 36.22 2240 1151 10.25 33.64 262 339 182.60 77.50 66 0.00 262.0 19930721 203020.00 203500.00 259.1 69.11 19.17 0 11.46 55.31 2194 1145 10.25 33.69 245 322 182.60 77.50 69 0.00 265.2 19930721 203020.00 203500.00 262.2 69.11 19.17 0 11.43 64.36 1941 1177 10.27 36.68 229 343 182.60 77.50 72 0.00 268.3 19930721 203020.00 203500.00 265.3 69.10 19.17 0 11.50 47.90 2209 1150 10.25 32.91 210 272 182.60 77.50 74 0.00 271.5 19930721 203020.00 203500.00 268.4 69.10 19.16 0 11.47 51.50 2139 1123 10.23 35.26 206 271 182.60 77.50 77 0.00 274.6 19930721 203020.00 203500.00 271.4 69.09 19.16 0 11.48 16.12 2282 1035 10.24 35.72 222 260 182.60 77.50 80 0.00 277.7 19930721 203020.00 203500.00 143.3 69.31 19.19 0 11.08 49.24 673 659 9.27 1.57 10 23 182.60 77.50 1 1.21 146.7 19930721 203020.00 203500.00 165.3 69.27 19.19 0 11.06 80.72 760 982 9.15 1.84 9 30 182.60 77.50 5 0.71 169.2 19930721 203020.00 203500.00 187.2 69.24 19.18 0 11.00 99.60 842 1294 9.03 2.15 10 39 182.60 77.50 12 0.33 191.7 19930721 203020.00 203500.00 209.2 69.20 19.18 0 11.03 89.07 849 1701 9.03 2.37 11 51 182.60 77.50 28 0.02 214.1 19930721 203020.00 203500.00 231.2 69.16 19.17 0 11.13 55.26 976 2099 9.13 2.46 12 59 182.60 77.50 49 0.00 236.6 19930721 203020.00 203500.00 253.2 69.12 19.17 0 11.30 21.92 1077 2508 9.31 1.96 12 66 182.60 77.50 63 0.00 259.1 19930721 203020.00 203500.00 275.2 69.08 19.16 0 11.39 15.13 1050 2503 9.39 2.13 10 61 182.60 77.50 82 0.00 281.6 19930721 203020.00 203500.00 297.2 69.05 19.16 0 11.38 11.32 1080 2483 9.39 2.20 10 59 182.60 77.50 94 0.00 304.1 19930721 203020.00 203500.00 319.2 69.01 19.15 0 11.34 11.91 1124 2489 9.35 2.77 12 64 182.60 77.50 100 0.00 326.6 19930721 203020.00 203500.00 341.2 68.98 19.15 0 11.29 22.04 1158 2574 9.32 3.23 14 77 182.60 77.50 100 0.00 349.1 19930721 203020.00 203500.00 363.2 68.94 19.15 0 11.24 30.74 1155 2664 9.32 4.06 16 90 182.60 77.50 100 0.00 371.5 19930721 203020.00 203500.00 385.2 68.90 19.14 0 11.18 36.89 1157 2722 9.28 4.99 17 99 182.60 77.50 100 0.00 394.0 19930721 203020.00 203500.00 407.2 68.87 19.14 0 11.12 40.19 1250 2756 9.27 7.06 23 122 182.60 77.50 100 0.00 416.5 19930721 203020.00 203500.00 429.2 68.84 19.13 0 11.06 34.20 1269 2777 9.28 8.28 29 154 182.60 77.50 100 0.00 439.0 19930721 203020.00 203500.00 451.3 68.80 19.13 0 11.03 49.27 1236 2835 9.32 9.84 34 186 182.60 77.50 100 0.00 461.5 19930721 203020.00 203500.00 473.3 68.77 19.13 0 10.96 39.76 1288 2814 9.36 13.88 44 231 182.60 77.50 100 0.00 484.0 19930721 203020.00 203500.00 495.3 68.74 19.12 0 10.91 45.88 1410 2878 9.37 18.11 61 294 182.60 77.50 100 0.00 506.4 19930721 203020.00 203500.00 517.3 68.70 19.12 0 10.89 46.86 1599 2956 9.41 26.06 82 354 182.60 77.50 100 0.00 528.9 19930721 203020.00 203500.00 539.4 68.67 19.11 0 10.82 69.70 1683 3278 9.47 37.00 120 545 182.60 77.50 100 0.00 551.4 19930721 203020.00 203500.00 561.4 68.64 19.11 0 10.79 -28.08 1678 3091 9.52 36.32 148 628 182.60 77.50 100 0.00 573.9 19930721 203020.00 203500.00 583.4 68.61 19.11 0 10.78 107.11 1644 3283 9.59 49.25 154 728 182.60 77.50 100 0.00 596.4 19930721 203500.00 204000.00 92.9 69.41 19.20 0 10.67 82.57 2219 2219 9.65 69.45 537 537 182.60 77.50 0 4.22 95.2 19930721 203500.00 204000.00 96.0 69.40 19.20 0 10.66 79.85 2794 1351 9.35 46.78 197 214 182.60 77.50 0 3.73 98.3 19930721 203500.00 204000.00 99.1 69.40 19.20 0 10.76 97.02 3084 1248 9.91 53.10 624 806 182.60 77.50 0 3.44 101.5 19930721 203500.00 204000.00 102.2 69.39 19.20 0 10.82 51.36 3503 1123 9.92 49.52 631 692 182.60 77.50 0 3.16 104.6 19930721 203500.00 204000.00 105.3 69.38 19.20 0 10.98 30.17 4094 1238 9.94 40.64 575 585 182.60 77.50 0 2.96 107.8 19930721 203500.00 204000.00 108.3 69.38 19.20 0 11.17 16.87 4757 1320 9.91 31.19 420 368 182.60 77.50 0 2.76 110.9 19930721 203500.00 204000.00 111.4 69.37 19.20 0 11.31 6.43 4904 1525 10.03 27.76 440 415 182.60 77.50 0 2.58 114.1 19930721 203500.00 204000.00 114.5 69.37 19.20 0 11.37 9.81 5116 1448 10.05 26.07 428 376 182.60 77.50 0 2.39 117.2 19930721 203500.00 204000.00 117.6 69.36 19.20 0 11.39 16.15 5171 1409 10.04 26.33 397 334 182.60 77.50 0 2.21 120.4 19930721 203500.00 204000.00 120.6 69.36 19.20 0 11.35 18.59 4780 1334 10.06 28.02 429 384 182.60 77.50 0 2.04 123.5 19930721 203500.00 204000.00 123.7 69.35 19.20 0 11.31 29.55 4499 1346 10.06 30.05 432 406 182.60 77.50 0 1.89 126.7 19930721 203500.00 204000.00 126.8 69.34 19.20 0 11.30 38.98 4163 1382 10.07 31.49 419 429 182.60 77.50 0 1.75 129.8 19930721 203500.00 204000.00 129.9 69.34 19.20 0 11.27 58.31 3997 1225 10.07 32.87 430 419 182.60 77.50 0 1.63 132.9 19930721 203500.00 204000.00 132.9 69.33 19.19 0 11.24 84.61 3795 1213 10.06 33.44 428 433 182.60 77.50 0 1.52 136.1 19930721 203500.00 204000.00 136.0 69.33 19.19 0 11.24 93.12 3617 1207 9.98 30.56 336 340 182.60 77.50 0 1.42 139.2 19930721 203500.00 204000.00 139.1 69.32 19.19 0 11.21 101.55 3445 1201 10.07 33.91 418 449 182.60 77.50 0 1.32 142.4 19930721 203500.00 204000.00 142.2 69.32 19.19 0 11.20 91.29 3260 1340 9.99 33.52 328 388 182.60 77.50 1 1.23 145.5 19930721 203500.00 204000.00 145.2 69.31 19.19 0 11.18 92.54 2960 1307 10.07 36.47 360 467 182.60 77.50 1 1.15 148.7 19930721 203500.00 204000.00 148.3 69.31 19.19 0 11.18 108.28 2935 1272 10.05 33.73 353 448 182.60 77.50 2 1.08 151.8 19930721 203500.00 204000.00 151.4 69.30 19.19 0 11.20 112.92 2866 1228 10.06 31.06 331 420 182.60 77.50 3 1.00 155.0 19930721 203500.00 204000.00 154.5 69.29 19.19 0 11.19 111.34 2523 1194 10.06 30.36 292 403 182.60 77.50 3 0.94 158.1 19930721 203500.00 204000.00 157.5 69.29 19.19 0 11.18 114.85 2344 1336 10.05 31.70 268 423 182.60 77.50 3 0.87 161.3 19930721 203500.00 204000.00 160.6 69.28 19.19 0 11.17 116.14 2168 1130 10.02 29.49 239 355 182.60 77.50 4 0.80 164.4 19930721 203500.00 204000.00 163.7 69.28 19.19 0 11.20 105.86 2103 1178 10.00 29.64 212 325 182.60 77.50 5 0.74 167.6 19930721 203500.00 204000.00 166.8 69.27 19.19 0 11.22 110.87 1950 1182 9.98 26.11 176 287 182.60 77.50 6 0.68 170.7 19930721 203500.00 204000.00 169.9 69.27 19.19 0 11.31 75.12 2276 1363 9.98 22.56 174 277 182.60 77.50 7 0.63 173.9 19930721 203500.00 204000.00 172.9 69.26 19.19 0 11.30 62.12 2187 1325 9.96 22.56 161 260 182.60 77.50 8 0.57 177.0 19930721 203500.00 204000.00 176.0 69.26 19.19 0 11.27 39.49 2180 1322 9.95 24.34 170 275 182.60 77.50 9 0.52 180.2 19930721 203500.00 204000.00 179.1 69.25 19.18 0 11.39 35.30 2638 1411 9.95 19.03 162 234 182.60 77.50 10 0.46 183.3 19930721 203500.00 204000.00 182.2 69.24 19.18 0 11.41 30.14 2634 1445 9.96 17.95 154 227 182.60 77.50 11 0.41 186.5 19930721 203500.00 204000.00 185.2 69.24 19.18 0 11.30 42.14 2026 1318 9.94 22.01 140 240 182.60 77.50 12 0.36 189.6 19930721 203500.00 204000.00 188.3 69.23 19.18 0 11.38 41.21 2463 1427 9.95 20.09 158 239 182.60 77.50 13 0.31 192.8 19930721 203500.00 204000.00 191.4 69.23 19.18 0 11.44 36.53 2752 1689 9.95 19.93 163 255 182.60 77.50 14 0.26 195.9 19930721 203500.00 204000.00 194.5 69.22 19.18 0 11.40 51.01 2483 1607 9.96 21.55 155 256 182.60 77.50 15 0.22 199.1 19930721 203500.00 204000.00 197.6 69.22 19.18 0 11.40 37.33 2583 1523 9.97 21.14 172 262 182.60 77.50 17 0.17 202.2 19930721 203500.00 204000.00 200.6 69.21 19.18 0 11.42 45.35 2658 1498 9.95 20.86 167 242 182.60 77.50 19 0.12 205.3 19930721 203500.00 204000.00 203.7 69.21 19.18 0 11.41 42.85 2627 1395 9.94 21.99 165 227 182.60 77.50 22 0.08 208.5 19930721 203500.00 204000.00 206.8 69.20 19.18 0 11.42 22.21 2451 1358 9.95 20.11 152 218 182.60 77.50 25 0.04 211.6 19930721 203500.00 204000.00 209.9 69.20 19.18 0 11.40 8.86 2294 1367 9.96 20.54 153 232 182.60 77.50 28 0.01 214.8 19930721 203500.00 204000.00 212.9 69.19 19.18 0 11.46 -5.63 2550 1507 10.00 18.32 171 252 182.60 77.50 32 0.00 217.9 19930721 203500.00 204000.00 216.0 69.19 19.18 0 11.45 2.75 1967 1514 10.00 18.75 120 225 182.60 77.50 36 0.00 221.1 19930721 203500.00 204000.00 219.1 69.18 19.18 0 11.49 -9.34 2245 1460 10.00 18.37 138 221 182.60 77.50 39 0.00 224.2 19930721 203500.00 204000.00 222.2 69.17 19.17 0 11.43 16.13 2139 1180 9.99 19.91 144 203 182.60 77.50 43 0.00 227.4 19930721 203500.00 204000.00 225.3 69.17 19.17 0 11.43 7.33 1928 1143 10.03 20.58 141 213 182.60 77.50 44 0.00 230.5 19930721 203500.00 204000.00 228.3 69.16 19.17 0 11.47 -16.79 2092 1250 10.05 21.35 150 223 182.60 77.50 47 0.00 233.7 19930721 203500.00 204000.00 231.4 69.16 19.17 0 11.46 -22.82 2131 1190 10.06 21.69 163 231 182.60 77.50 49 0.00 236.8 19930721 203500.00 204000.00 234.5 69.15 19.17 0 11.45 -13.29 2027 1132 10.04 22.82 149 209 182.60 77.50 50 0.00 240.0 19930721 203500.00 204000.00 237.6 69.15 19.17 0 11.44 -9.52 1792 1185 10.10 23.67 142 234 182.60 77.50 52 0.00 243.1 19930721 203500.00 204000.00 240.6 69.14 19.17 0 11.49 -8.75 1876 1168 10.13 22.04 150 232 182.60 77.50 54 0.00 246.3 19930721 203500.00 204000.00 243.7 69.14 19.17 0 11.45 -12.50 1741 930 10.10 21.30 148 204 182.60 77.50 56 0.00 249.4 19930721 203500.00 204000.00 246.8 69.13 19.17 0 11.47 -20.90 1608 915 10.12 21.09 135 196 182.60 77.50 58 0.00 252.6 19930721 203500.00 204000.00 249.9 69.13 19.17 0 11.51 -23.79 1893 944 10.12 20.47 156 201 182.60 77.50 60 0.00 255.7 19930721 203500.00 204000.00 253.0 69.12 19.17 0 11.48 -8.23 1698 900 10.10 20.79 133 181 182.60 77.50 63 0.00 258.9 19930721 203500.00 204000.00 256.0 69.12 19.17 0 11.52 -8.39 1759 951 10.12 20.79 132 183 182.60 77.50 66 0.00 262.0 19930721 203500.00 204000.00 259.1 69.11 19.17 0 11.54 -6.91 1567 939 10.13 19.17 112 170 182.60 77.50 69 0.00 265.2 19930721 203500.00 204000.00 262.2 69.11 19.17 0 11.58 13.98 1740 998 10.14 19.59 120 173 182.60 77.50 72 0.00 268.3 19930721 203500.00 204000.00 265.3 69.10 19.17 0 11.56 21.11 1644 947 10.18 21.75 128 189 182.60 77.50 74 0.00 271.5 19930721 203500.00 204000.00 268.4 69.10 19.16 0 11.58 7.66 1720 965 10.18 21.65 125 182 182.60 77.50 77 0.00 274.6 19930721 203500.00 204000.00 271.4 69.09 19.16 0 11.60 11.77 1719 984 10.19 22.03 121 179 182.60 77.50 80 0.00 277.7 19930721 203500.00 204000.00 143.3 69.31 19.19 0 11.26 35.19 638 623 9.09 1.00 5 12 182.60 77.50 1 1.21 146.7 19930721 203500.00 204000.00 165.3 69.27 19.19 0 11.18 59.66 743 956 8.88 1.11 5 15 182.60 77.50 5 0.71 169.2 19930721 203500.00 204000.00 187.2 69.24 19.18 0 11.10 71.20 800 1286 8.73 1.36 5 19 182.60 77.50 12 0.33 191.7 19930721 203500.00 204000.00 209.2 69.20 19.18 0 11.10 63.40 859 1694 8.76 1.72 6 26 182.60 77.50 28 0.02 214.1 19930721 203500.00 204000.00 231.2 69.16 19.17 0 11.19 19.78 1036 2175 8.89 2.12 7 33 182.60 77.50 49 0.00 236.6 19930721 203500.00 204000.00 253.2 69.12 19.17 0 11.35 -13.13 1086 2582 8.94 1.97 6 30 182.60 77.50 63 0.00 259.1 19930721 203500.00 204000.00 275.2 69.08 19.16 0 11.40 -19.79 1074 2550 8.99 1.87 5 28 182.60 77.50 82 0.00 281.6 19930721 203500.00 204000.00 297.2 69.05 19.16 0 11.38 -15.17 1097 2501 8.99 2.06 6 29 182.60 77.50 94 0.00 304.1 19930721 203500.00 204000.00 319.2 69.01 19.15 0 11.32 -1.06 1130 2491 8.95 2.54 6 32 182.60 77.50 100 0.00 326.6 19930721 203500.00 204000.00 341.2 68.98 19.15 0 11.26 5.40 1178 2576 9.01 3.12 9 43 182.60 77.50 100 0.00 349.1 19930721 203500.00 204000.00 363.2 68.94 19.15 0 11.22 19.53 1191 2630 9.00 3.98 10 49 182.60 77.50 100 0.00 371.5 19930721 203500.00 204000.00 385.2 68.90 19.14 0 11.16 14.94 1188 2683 9.09 4.87 13 69 182.60 77.50 100 0.00 394.0 19930721 203500.00 204000.00 407.2 68.87 19.14 0 11.10 -3.17 1229 2681 9.12 5.89 17 85 182.60 77.50 100 0.00 416.5 19930721 203500.00 204000.00 429.2 68.84 19.13 0 11.06 0.12 1252 2753 9.12 7.36 20 100 182.60 77.50 100 0.00 439.0 19930721 203500.00 204000.00 451.3 68.80 19.13 0 11.00 8.80 1336 2766 9.20 10.79 29 138 182.60 77.50 100 0.00 461.5 19930721 203500.00 204000.00 473.3 68.77 19.13 0 10.98 39.65 1408 2983 9.26 13.06 36 178 182.60 77.50 100 0.00 484.0 19930721 203500.00 204000.00 495.3 68.74 19.12 0 10.92 22.08 1416 2910 9.26 15.58 45 211 182.60 77.50 100 0.00 506.4 19930721 203500.00 204000.00 517.3 68.70 19.12 0 10.83 1.56 1566 2513 9.35 24.34 75 281 182.60 77.50 100 0.00 528.9 19930721 203500.00 204000.00 539.4 68.67 19.11 0 10.78 50.47 1683 2612 9.43 30.63 107 397 182.60 77.50 100 0.00 551.4 19930721 203500.00 204000.00 561.4 68.64 19.11 0 10.79 46.16 1376 2891 9.44 28.64 90 437 182.60 77.50 100 0.00 573.9 19930721 203500.00 204000.00 583.4 68.61 19.11 0 10.81 -63.20 977 2685 9.76 41.18 128 793 182.60 77.50 100 0.00 596.4 19930721 204000.00 204500.00 92.9 69.41 19.20 0 10.69 84.92 2254 2254 9.32 33.44 141 141 182.60 77.50 0 4.35 95.2 19930721 204000.00 204500.00 96.0 69.40 19.20 0 10.67 75.19 3804 1183 9.75 33.25 576 648 182.60 77.50 0 3.73 98.3 19930721 204000.00 204500.00 99.1 69.40 19.20 0 10.60 74.73 3779 776 9.74 36.00 582 530 182.60 77.50 0 3.44 101.5 19930721 204000.00 204500.00 102.2 69.39 19.20 0 10.55 45.45 3894 522 9.74 39.30 599 452 182.60 77.50 0 3.16 104.6 19930721 204000.00 204500.00 105.3 69.38 19.20 0 10.53 34.56 3673 450 9.89 43.00 791 602 182.60 77.50 0 2.96 107.8 19930721 204000.00 204500.00 108.3 69.38 19.20 0 10.72 40.26 3788 777 9.81 36.65 583 503 182.60 77.50 0 2.76 110.9 19930721 204000.00 204500.00 111.4 69.37 19.20 0 10.83 29.92 4153 922 9.86 36.41 601 522 182.60 77.50 0 2.58 114.1 19930721 204000.00 204500.00 114.5 69.37 19.20 0 10.96 13.08 4251 1175 9.91 32.73 568 554 182.60 77.50 0 2.39 117.2 19930721 204000.00 204500.00 117.6 69.36 19.20 0 10.96 14.36 4506 1098 9.92 33.56 597 533 182.60 77.50 0 2.21 120.4 19930721 204000.00 204500.00 120.6 69.36 19.20 0 11.01 13.25 4524 1162 9.93 32.47 582 528 182.60 77.50 0 2.04 123.5 19930721 204000.00 204500.00 123.7 69.35 19.20 0 11.03 26.96 4279 1308 9.96 33.79 559 560 182.60 77.50 0 1.89 126.7 19930721 204000.00 204500.00 126.8 69.34 19.20 0 11.04 39.86 4250 1369 9.97 36.42 561 583 182.60 77.50 0 1.75 129.8 19930721 204000.00 204500.00 129.9 69.34 19.20 0 11.06 53.25 4242 1380 9.99 35.87 570 590 182.60 77.50 0 1.63 132.9 19930721 204000.00 204500.00 132.9 69.33 19.19 0 11.08 56.36 4039 1459 10.00 35.35 518 579 182.60 77.50 0 1.52 136.1 19930721 204000.00 204500.00 136.0 69.33 19.19 0 11.07 40.36 3775 1387 10.01 38.39 501 571 182.60 77.50 0 1.42 139.2 19930721 204000.00 204500.00 139.1 69.32 19.19 0 11.07 52.07 3530 1432 10.00 38.16 458 558 182.60 77.50 0 1.32 142.4 19930721 204000.00 204500.00 142.2 69.32 19.19 0 11.10 40.15 3345 1524 9.98 34.66 399 513 182.60 77.50 1 1.23 145.5 19930721 204000.00 204500.00 145.2 69.31 19.19 0 11.05 45.00 3320 1444 10.00 36.58 459 585 182.60 77.50 1 1.15 148.7 19930721 204000.00 204500.00 148.3 69.31 19.19 0 11.02 75.28 3312 1299 10.00 36.53 494 593 182.60 77.50 2 1.08 151.8 19930721 204000.00 204500.00 151.4 69.30 19.19 0 11.01 80.41 3331 1353 10.00 39.41 490 603 182.60 77.50 3 1.00 155.0 19930721 204000.00 204500.00 154.5 69.29 19.19 0 11.05 62.91 3193 1284 10.01 37.66 447 537 182.60 77.50 4 0.94 158.1 19930721 204000.00 204500.00 157.5 69.29 19.19 0 11.03 80.95 3053 1192 9.98 38.69 426 503 182.60 77.50 4 0.87 161.3 19930721 204000.00 204500.00 160.6 69.28 19.19 0 11.08 71.48 3169 1178 9.98 34.38 393 447 182.60 77.50 4 0.80 164.4 19930721 204000.00 204500.00 163.7 69.28 19.19 0 11.03 76.22 2829 1105 9.98 37.30 397 472 182.60 77.50 5 0.74 167.6 19930721 204000.00 204500.00 166.8 69.27 19.19 0 11.15 84.04 2917 1172 9.94 29.51 278 324 182.60 77.50 6 0.68 170.7 19930721 204000.00 204500.00 169.9 69.27 19.19 0 11.17 75.71 2774 1252 9.95 29.54 263 334 182.60 77.50 7 0.63 173.9 19930721 204000.00 204500.00 172.9 69.26 19.19 0 11.15 60.93 2552 1160 9.93 27.07 236 308 182.60 77.50 7 0.57 177.0 19930721 204000.00 204500.00 176.0 69.26 19.19 0 11.25 51.37 2766 1322 9.95 25.19 222 298 182.60 77.50 8 0.52 180.2 19930721 204000.00 204500.00 179.1 69.25 19.18 0 11.26 52.37 2782 1141 9.92 22.38 212 257 182.60 77.50 9 0.46 183.3 19930721 204000.00 204500.00 182.2 69.24 19.18 0 11.24 47.87 2701 1004 9.97 20.30 242 281 182.60 77.50 10 0.41 186.5 19930721 204000.00 204500.00 185.2 69.24 19.18 0 11.29 49.46 2709 1127 9.95 19.21 217 265 182.60 77.50 11 0.36 189.6 19930721 204000.00 204500.00 188.3 69.23 19.18 0 11.33 49.54 2999 1072 9.90 16.86 203 216 182.60 77.50 12 0.31 192.8 19930721 204000.00 204500.00 191.4 69.23 19.18 0 11.26 53.46 2567 900 9.88 16.87 193 206 182.60 77.50 13 0.26 195.9 19930721 204000.00 204500.00 194.5 69.22 19.18 0 11.38 51.40 2878 1254 9.96 15.11 207 254 182.60 77.50 14 0.22 199.1 19930721 204000.00 204500.00 197.6 69.22 19.18 0 11.34 49.21 2653 1071 9.91 15.87 183 212 182.60 77.50 16 0.17 202.2 19930721 204000.00 204500.00 200.6 69.21 19.18 0 11.33 46.64 2433 1093 9.92 16.83 171 214 182.60 77.50 18 0.12 205.3 19930721 204000.00 204500.00 203.7 69.21 19.18 0 11.39 41.59 2621 1194 9.96 16.30 179 223 182.60 77.50 21 0.08 208.5 19930721 204000.00 204500.00 206.8 69.20 19.18 0 11.38 38.83 2608 1254 9.97 17.66 179 232 182.60 77.50 24 0.04 211.6 19930721 204000.00 204500.00 209.9 69.20 19.18 0 11.37 36.38 2481 1053 9.95 17.82 177 208 182.60 77.50 28 0.01 214.8 19930721 204000.00 204500.00 212.9 69.19 19.18 0 11.38 37.56 2457 1042 9.96 17.46 176 205 182.60 77.50 32 0.00 217.9 19930721 204000.00 204500.00 216.0 69.19 19.18 0 11.33 35.70 2134 943 9.95 17.86 166 201 182.60 77.50 36 0.00 221.1 19930721 204000.00 204500.00 219.1 69.18 19.18 0 11.38 35.06 2159 983 9.97 16.47 161 196 182.60 77.50 39 0.00 224.2 19930721 204000.00 204500.00 222.2 69.17 19.17 0 11.46 25.40 2276 1172 10.06 16.14 171 230 182.60 77.50 43 0.00 227.4 19930721 204000.00 204500.00 225.3 69.17 19.17 0 11.46 19.49 2143 1138 10.05 16.63 152 210 182.60 77.50 44 0.00 230.5 19930721 204000.00 204500.00 228.3 69.16 19.17 0 11.44 38.90 1892 1074 10.05 16.66 142 205 182.60 77.50 46 0.00 233.7 19930721 204000.00 204500.00 231.4 69.16 19.17 0 11.52 17.11 2086 1192 10.10 16.84 145 209 182.60 77.50 48 0.00 236.8 19930721 204000.00 204500.00 234.5 69.15 19.17 0 11.50 14.60 1915 1071 10.09 17.10 138 197 182.60 77.50 50 0.00 240.0 19930721 204000.00 204500.00 237.6 69.15 19.17 0 11.52 13.97 2009 1011 10.09 16.95 139 182 182.60 77.50 52 0.00 243.1 19930721 204000.00 204500.00 240.6 69.14 19.17 0 11.51 22.44 1789 1016 10.09 16.60 124 179 182.60 77.50 54 0.00 246.3 19930721 204000.00 204500.00 243.7 69.14 19.17 0 11.52 7.88 1733 970 10.09 15.18 119 171 182.60 77.50 56 0.00 249.4 19930721 204000.00 204500.00 246.8 69.13 19.17 0 11.55 12.13 1703 944 10.15 15.00 125 180 182.60 77.50 58 0.00 252.6 19930721 204000.00 204500.00 249.9 69.13 19.17 0 11.54 8.57 1669 983 10.16 17.73 120 182 182.60 77.50 60 0.00 255.7 19930721 204000.00 204500.00 253.0 69.12 19.17 0 11.52 10.56 1510 896 10.12 18.16 101 153 182.60 77.50 63 0.00 258.9 19930721 204000.00 204500.00 256.0 69.12 19.17 0 11.60 8.16 1637 1019 10.17 16.63 105 166 182.60 77.50 66 0.00 262.0 19930721 204000.00 204500.00 259.1 69.11 19.17 0 11.55 8.58 1492 905 10.14 17.02 102 158 182.60 77.50 69 0.00 265.2 19930721 204000.00 204500.00 262.2 69.11 19.17 0 11.56 -2.04 1541 953 10.15 17.35 103 161 182.60 77.50 72 0.00 268.3 19930721 204000.00 204500.00 265.3 69.10 19.17 0 11.63 -5.57 1677 1057 10.21 16.69 110 176 182.60 77.50 74 0.00 271.5 19930721 204000.00 204500.00 268.4 69.10 19.16 0 11.60 -7.42 1507 1060 10.20 17.30 97 172 182.60 77.50 77 0.00 274.6 19930721 204000.00 204500.00 271.4 69.09 19.16 0 11.61 -5.56 1523 1103 10.24 16.89 107 192 182.60 77.50 79 0.00 277.7 19930721 204000.00 204500.00 143.3 69.31 19.19 0 11.02 22.37 687 651 9.06 1.01 8 19 182.60 77.50 1 1.21 146.7 19930721 204000.00 204500.00 165.3 69.27 19.19 0 11.04 40.63 771 924 8.94 1.17 8 22 182.60 77.50 5 0.71 169.2 19930721 204000.00 204500.00 187.2 69.24 19.18 0 11.03 42.11 887 1257 8.77 1.62 7 23 182.60 77.50 12 0.33 191.7 19930721 204000.00 204500.00 209.2 69.20 19.18 0 11.10 15.07 1137 1817 8.86 1.88 9 32 182.60 77.50 27 0.02 214.1 19930721 204000.00 204500.00 231.2 69.16 19.17 0 11.28 -28.69 1216 2418 8.94 1.86 8 35 182.60 77.50 48 0.00 236.6 19930721 204000.00 204500.00 253.2 69.12 19.17 0 11.38 -39.42 1192 2659 8.93 2.07 6 30 182.60 77.50 63 0.00 259.1 19930721 204000.00 204500.00 275.2 69.08 19.16 0 11.36 -36.69 1180 2572 9.02 2.04 7 36 182.60 77.50 81 0.00 281.6 19930721 204000.00 204500.00 297.2 69.05 19.16 0 11.30 -28.10 1182 2497 9.00 2.74 7 37 182.60 77.50 94 0.00 304.1 19930721 204000.00 204500.00 319.2 69.01 19.15 0 11.24 -16.69 1213 2458 9.02 2.97 9 44 182.60 77.50 100 0.00 326.6 19930721 204000.00 204500.00 341.2 68.98 19.15 0 11.20 -9.86 1244 2560 9.01 4.22 10 50 182.60 77.50 100 0.00 349.1 19930721 204000.00 204500.00 363.2 68.94 19.15 0 11.16 8.91 1248 2592 9.06 4.59 13 62 182.60 77.50 100 0.00 371.5 19930721 204000.00 204500.00 385.2 68.90 19.14 0 11.13 17.99 1219 2717 9.06 5.52 13 70 182.60 77.50 100 0.00 394.0 19930721 204000.00 204500.00 407.2 68.87 19.14 0 11.08 16.54 1289 2774 9.10 6.28 18 88 182.60 77.50 100 0.00 416.5 19930721 204000.00 204500.00 429.2 68.84 19.13 0 11.03 9.03 1338 2749 9.19 8.57 24 118 182.60 77.50 100 0.00 439.0 19930721 204000.00 204500.00 451.3 68.80 19.13 0 10.98 36.90 1387 2725 9.21 10.58 31 143 182.60 77.50 100 0.00 461.5 19930721 204000.00 204500.00 473.3 68.77 19.13 0 10.96 43.02 1314 2777 9.24 13.71 33 165 182.60 77.50 100 0.00 484.0 19930721 204000.00 204500.00 495.3 68.74 19.12 0 10.92 40.23 1359 2739 9.27 14.57 43 199 182.60 77.50 100 0.00 506.4 19930721 204000.00 204500.00 517.3 68.70 19.12 0 10.87 48.95 1427 2794 9.35 21.38 61 277 182.60 77.50 100 0.00 528.9 19930721 204000.00 204500.00 539.4 68.67 19.11 0 10.85 132.75 1424 2914 9.39 24.08 67 321 182.60 77.50 100 0.00 551.4 19930721 204000.00 204500.00 561.4 68.64 19.11 0 10.80 134.04 1458 3022 9.44 33.06 91 439 182.60 77.50 100 0.00 573.9 19930721 204000.00 204500.00 583.4 68.61 19.11 0 10.72 83.33 1437 2545 9.48 40.89 116 484 182.60 77.50 100 0.00 596.4 19930721 204500.00 205000.00 92.9 69.41 19.20 3 10.28 535.47 1222 1222 9.45 123.46 285 285 182.60 77.50 0 0.00 95.2 19930721 204500.00 205000.00 96.0 69.40 19.20 0 10.57 480.03 2022 1882 9.87 97.81 593 1432 182.60 77.50 0 3.73 98.3 19930721 204500.00 205000.00 99.1 69.40 19.20 0 10.39 393.46 4849 428 10.25 106.14 2395 1690 182.60 77.50 0 3.44 101.5 19930721 204500.00 205000.00 102.2 69.39 19.20 0 10.56 339.69 5917 536 10.17 92.13 2147 1318 182.60 77.50 0 3.16 104.6 19930721 204500.00 205000.00 105.3 69.38 19.20 0 10.90 173.71 6500 1118 10.09 55.58 1444 953 182.60 77.50 0 2.96 107.8 19930721 204500.00 205000.00 108.3 69.38 19.20 0 11.17 92.67 6934 1356 10.13 34.35 790 479 182.60 77.50 0 2.76 110.9 19930721 204500.00 205000.00 111.4 69.37 19.20 0 11.25 76.93 6890 1467 10.22 29.17 1073 716 182.60 77.50 0 2.58 114.1 19930721 204500.00 205000.00 114.5 69.37 19.20 0 11.29 61.39 6387 1562 10.23 27.35 937 691 182.60 77.50 0 2.39 117.2 19930721 204500.00 205000.00 117.6 69.36 19.20 0 11.25 68.90 6021 1556 10.20 31.67 937 737 182.60 77.50 0 2.21 120.4 19930721 204500.00 205000.00 120.6 69.36 19.20 0 11.23 69.61 6037 1501 10.21 34.76 1035 799 182.60 77.50 0 2.04 123.5 19930721 204500.00 205000.00 123.7 69.35 19.20 0 11.25 65.55 5758 1695 10.19 37.84 940 802 182.60 77.50 0 1.89 126.7 19930721 204500.00 205000.00 126.8 69.34 19.20 0 11.26 49.71 5305 1985 10.17 42.27 827 826 182.60 77.50 0 1.75 129.8 19930721 204500.00 205000.00 129.9 69.34 19.20 0 11.24 43.15 4719 2084 10.17 47.24 743 860 182.60 77.50 0 1.63 132.9 19930721 204500.00 205000.00 132.9 69.33 19.19 0 11.24 29.70 4515 2207 10.18 45.71 741 928 182.60 77.50 0 1.52 136.1 19930721 204500.00 205000.00 136.0 69.33 19.19 0 11.24 3.27 4208 2263 10.18 48.29 665 905 182.60 77.50 0 1.42 139.2 19930721 204500.00 205000.00 139.1 69.32 19.19 0 11.23 32.25 4022 2100 10.19 46.24 640 874 182.60 77.50 0 1.32 142.4 19930721 204500.00 205000.00 142.2 69.32 19.19 0 11.19 45.55 3938 1879 10.20 46.44 680 891 182.60 77.50 1 1.23 145.5 19930721 204500.00 205000.00 145.2 69.31 19.19 0 11.17 45.36 3952 1819 10.19 51.04 708 908 182.60 77.50 1 1.15 148.7 19930721 204500.00 205000.00 148.3 69.31 19.19 0 11.17 40.92 3962 1879 10.20 51.02 727 945 182.60 77.50 1 1.08 151.8 19930721 204500.00 205000.00 151.4 69.30 19.19 0 11.16 40.66 3806 1962 10.19 56.22 701 974 182.60 77.50 2 1.00 155.0 19930721 204500.00 205000.00 154.5 69.29 19.19 0 11.15 42.74 3867 1758 10.17 51.15 696 888 182.60 77.50 3 0.94 158.1 19930721 204500.00 205000.00 157.5 69.29 19.19 0 11.15 44.41 3434 1796 10.18 50.42 605 869 182.60 77.50 3 0.87 161.3 19930721 204500.00 205000.00 160.6 69.28 19.19 0 11.16 54.70 2899 1887 10.15 47.91 448 768 182.60 77.50 5 0.80 164.4 19930721 204500.00 205000.00 163.7 69.28 19.19 0 11.17 39.48 2975 1705 10.12 42.96 431 667 182.60 77.50 5 0.74 167.6 19930721 204500.00 205000.00 166.8 69.27 19.19 0 11.16 51.31 2858 1773 10.09 41.30 392 644 182.60 77.50 6 0.68 170.7 19930721 204500.00 205000.00 169.9 69.27 19.19 0 11.15 26.47 2809 1420 10.07 34.38 379 536 182.60 77.50 7 0.63 173.9 19930721 204500.00 205000.00 172.9 69.26 19.19 0 11.17 25.39 2544 1286 10.05 29.51 318 443 182.60 77.50 8 0.57 177.0 19930721 204500.00 205000.00 176.0 69.26 19.19 0 11.19 20.97 2559 1286 10.04 28.15 301 416 182.60 77.50 9 0.52 180.2 19930721 204500.00 205000.00 179.1 69.25 19.18 0 11.14 -15.72 2204 1148 10.02 31.79 267 385 182.60 77.50 10 0.46 183.3 19930721 204500.00 205000.00 182.2 69.24 19.18 0 11.19 8.68 2225 1252 10.00 28.97 228 346 182.60 77.50 10 0.41 186.5 19930721 204500.00 205000.00 185.2 69.24 19.18 0 11.25 14.82 2060 1356 10.01 25.05 184 316 182.60 77.50 11 0.36 189.6 19930721 204500.00 205000.00 188.3 69.23 19.18 0 11.31 14.02 2143 1430 10.02 23.02 174 301 182.60 77.50 12 0.31 192.8 19930721 204500.00 205000.00 191.4 69.23 19.18 0 11.37 -3.32 2342 1445 10.03 20.56 173 282 182.60 77.50 13 0.26 195.9 19930721 204500.00 205000.00 194.5 69.22 19.18 0 11.36 5.57 2005 1456 10.03 19.88 150 279 182.60 77.50 14 0.22 199.1 19930721 204500.00 205000.00 197.6 69.22 19.18 0 11.42 -4.13 2076 1413 10.05 17.29 144 251 182.60 77.50 16 0.17 202.2 19930721 204500.00 205000.00 200.6 69.21 19.18 0 11.41 -7.57 1968 1318 10.05 18.24 140 241 182.60 77.50 18 0.12 205.3 19930721 204500.00 205000.00 203.7 69.21 19.18 0 11.39 -12.72 1794 1199 10.05 19.54 137 234 182.60 77.50 21 0.08 208.5 19930721 204500.00 205000.00 206.8 69.20 19.18 0 11.44 -14.28 1914 1230 10.08 18.32 141 232 182.60 77.50 24 0.04 211.6 19930721 204500.00 205000.00 209.9 69.20 19.18 0 11.46 -15.62 1846 1227 10.09 18.50 133 227 182.60 77.50 28 0.01 214.8 19930721 204500.00 205000.00 212.9 69.19 19.18 0 11.43 -8.77 1745 1122 10.07 18.94 130 214 182.60 77.50 32 0.00 217.9 19930721 204500.00 205000.00 216.0 69.19 19.18 0 11.51 -22.96 1901 1232 10.09 17.68 125 205 182.60 77.50 36 0.00 221.1 19930721 204500.00 205000.00 219.1 69.18 19.18 0 11.48 -38.69 1782 1101 10.06 17.13 115 182 182.60 77.50 39 0.00 224.2 19930721 204500.00 205000.00 222.2 69.17 19.17 0 11.53 -37.52 1853 1163 10.08 16.46 115 182 182.60 77.50 43 0.00 227.4 19930721 204500.00 205000.00 225.3 69.17 19.17 0 11.50 -41.66 1784 1018 10.05 16.68 113 166 182.60 77.50 44 0.00 230.5 19930721 204500.00 205000.00 228.3 69.16 19.17 0 11.55 -42.92 1816 1118 10.08 15.80 111 172 182.60 77.50 46 0.00 233.7 19930721 204500.00 205000.00 231.4 69.16 19.17 0 11.53 -37.83 1827 1025 10.06 17.05 114 163 182.60 77.50 48 0.00 236.8 19930721 204500.00 205000.00 234.5 69.15 19.17 0 11.56 -21.54 1911 1060 9.97 16.84 86 117 182.60 77.50 50 0.00 240.0 19930721 204500.00 205000.00 237.6 69.15 19.17 0 11.54 -24.20 1760 954 10.06 17.92 108 152 182.60 77.50 52 0.00 243.1 19930721 204500.00 205000.00 240.6 69.14 19.17 0 11.59 -28.16 1841 1159 10.11 17.77 115 178 182.60 77.50 54 0.00 246.3 19930721 204500.00 205000.00 243.7 69.14 19.17 0 11.57 -35.92 1677 1073 10.12 17.11 107 172 182.60 77.50 56 0.00 249.4 19930721 204500.00 205000.00 246.8 69.13 19.17 0 11.59 -31.25 1701 1190 10.13 17.49 105 180 182.60 77.50 57 0.00 252.6 19930721 204500.00 205000.00 249.9 69.13 19.17 0 11.60 -39.90 1777 1237 10.17 16.17 119 201 182.60 77.50 60 0.00 255.7 19930721 204500.00 205000.00 253.0 69.12 19.17 0 11.55 -37.51 1496 1131 10.16 17.68 107 196 182.60 77.50 63 0.00 258.9 19930721 204500.00 205000.00 256.0 69.12 19.17 0 11.57 -40.03 1762 1057 10.14 16.68 126 187 182.60 77.50 66 0.00 262.0 19930721 204500.00 205000.00 259.1 69.11 19.17 0 11.56 -31.22 1703 976 10.15 17.28 124 181 182.60 77.50 69 0.00 265.2 19930721 204500.00 205000.00 262.2 69.11 19.17 0 11.58 -15.68 1899 910 10.13 17.48 137 172 182.60 77.50 72 0.00 268.3 19930721 204500.00 205000.00 265.3 69.10 19.17 0 11.53 -16.90 1632 836 10.15 18.22 130 174 182.60 77.50 74 0.00 271.5 19930721 204500.00 205000.00 268.4 69.10 19.16 0 11.55 -13.25 1670 851 10.18 18.47 136 182 182.60 77.50 77 0.00 274.6 19930721 204500.00 205000.00 271.4 69.09 19.16 0 11.51 -10.61 1530 804 10.18 20.16 133 185 182.60 77.50 79 0.00 277.7 19930721 204500.00 205000.00 143.3 69.31 19.19 0 11.25 29.20 688 690 9.41 1.28 9 22 182.60 77.50 1 1.21 146.7 19930721 204500.00 205000.00 165.3 69.27 19.19 0 11.21 42.03 720 986 9.14 1.24 7 23 182.60 77.50 6 0.71 169.2 19930721 204500.00 205000.00 187.2 69.24 19.18 0 11.13 35.45 887 1343 8.89 1.49 7 25 182.60 77.50 12 0.33 191.7 19930721 204500.00 205000.00 209.2 69.20 19.18 0 11.18 4.49 1215 2039 8.88 1.80 9 33 182.60 77.50 27 0.02 214.1 19930721 204500.00 205000.00 231.2 69.16 19.17 0 11.32 -28.97 1226 2577 8.94 1.86 7 32 182.60 77.50 48 0.00 236.6 19930721 204500.00 205000.00 253.2 69.12 19.17 0 11.35 -36.06 1221 2716 8.90 1.87 6 30 182.60 77.50 63 0.00 259.1 19930721 204500.00 205000.00 275.2 69.08 19.16 0 11.31 -30.67 1206 2622 8.93 2.47 7 33 182.60 77.50 81 0.00 281.6 19930721 204500.00 205000.00 297.2 69.05 19.16 0 11.26 -13.14 1216 2529 8.95 2.81 8 37 182.60 77.50 94 0.00 304.1 19930721 204500.00 205000.00 319.2 69.01 19.15 0 11.23 -9.00 1194 2558 8.95 3.30 8 41 182.60 77.50 100 0.00 326.6 19930721 204500.00 205000.00 341.2 68.98 19.15 0 11.20 3.29 1195 2638 9.01 3.79 10 52 182.60 77.50 100 0.00 349.1 19930721 204500.00 205000.00 363.2 68.94 19.15 0 11.16 26.31 1210 2714 9.05 5.09 12 64 182.60 77.50 100 0.00 371.5 19930721 204500.00 205000.00 385.2 68.90 19.14 0 11.13 17.58 1192 2805 9.08 5.31 14 75 182.60 77.50 100 0.00 394.0 19930721 204500.00 205000.00 407.2 68.87 19.14 0 11.09 27.49 1221 2837 9.12 6.78 17 94 182.60 77.50 100 0.00 416.5 19930721 204500.00 205000.00 429.2 68.84 19.13 0 11.06 36.42 1210 2805 9.18 8.13 21 116 182.60 77.50 100 0.00 439.0 19930721 204500.00 205000.00 451.3 68.80 19.13 0 11.02 49.83 1329 2989 9.23 10.49 28 147 182.60 77.50 100 0.00 461.5 19930721 204500.00 205000.00 473.3 68.77 19.13 0 10.98 2.69 1353 2991 9.26 14.18 36 183 182.60 77.50 100 0.00 484.0 19930721 204500.00 205000.00 495.3 68.74 19.12 0 10.96 30.09 1379 3073 9.30 15.20 43 219 182.60 77.50 100 0.00 506.4 19930721 204500.00 205000.00 517.3 68.70 19.12 0 10.86 -8.36 1480 2839 9.36 24.72 68 300 182.60 77.50 100 0.00 528.9 19930721 204500.00 205000.00 539.4 68.67 19.11 0 10.81 -24.38 1567 2826 9.39 30.98 90 374 182.60 77.50 100 0.00 551.4 19930721 204500.00 205000.00 561.4 68.64 19.11 0 10.79 24.33 1650 2878 9.45 37.68 113 459 182.60 77.50 100 0.00 573.9 19930721 204500.00 205000.00 583.4 68.61 19.11 0 10.78 139.62 1403 2950 9.52 38.14 109 535 182.60 77.50 100 0.00 596.4 19930721 205000.00 205500.00 92.9 69.41 19.20 0 10.22 38.23 2703 2703 9.44 20.07 848 848 182.60 77.50 0 6.56 95.2 19930721 205000.00 205500.00 96.0 69.40 19.20 0 10.69 233.62 4038 2610 10.14 127.39 1726 3043 182.60 77.50 0 3.73 98.3 19930721 205000.00 205500.00 99.1 69.40 19.20 0 10.82 141.53 4888 1903 10.13 78.15 1530 1795 182.60 77.50 0 3.44 101.5 19930721 205000.00 205500.00 102.2 69.39 19.20 0 11.05 82.56 5360 1939 10.16 47.51 1086 1116 182.60 77.50 0 3.16 104.6 19930721 205000.00 205500.00 105.3 69.38 19.20 0 11.21 45.01 5889 1939 10.23 33.81 940 858 182.60 77.50 0 2.96 107.8 19930721 205000.00 205500.00 108.3 69.38 19.20 0 11.29 46.52 6130 1797 10.28 29.53 956 788 182.60 77.50 0 2.76 110.9 19930721 205000.00 205500.00 111.4 69.37 19.20 0 11.31 45.89 6281 1777 10.30 29.47 1029 822 182.60 77.50 0 2.58 114.1 19930721 205000.00 205500.00 114.5 69.37 19.20 0 11.31 36.48 6304 1778 10.29 32.58 1077 852 182.60 77.50 0 2.39 117.2 19930721 205000.00 205500.00 117.6 69.36 19.20 0 11.27 49.85 6081 1865 10.26 39.12 1090 929 182.60 77.50 0 2.21 120.4 19930721 205000.00 205500.00 120.6 69.36 19.20 0 11.25 39.88 5441 2083 10.24 40.19 937 946 182.60 77.50 0 2.04 123.5 19930721 205000.00 205500.00 123.7 69.35 19.20 0 11.23 47.64 5683 2116 10.24 44.54 1051 1045 182.60 77.50 0 1.89 126.7 19930721 205000.00 205500.00 126.8 69.34 19.20 0 11.22 52.50 5384 2211 10.23 46.54 997 1078 182.60 77.50 0 1.75 129.8 19930721 205000.00 205500.00 129.9 69.34 19.20 0 11.19 25.42 5247 2222 10.24 51.61 1065 1189 182.60 77.50 0 1.63 132.9 19930721 205000.00 205500.00 132.9 69.33 19.19 0 11.17 14.32 5357 2030 10.25 58.27 1162 1214 182.60 77.50 0 1.52 136.1 19930721 205000.00 205500.00 136.0 69.33 19.19 0 11.15 -26.05 5400 1788 10.25 60.71 1216 1169 182.60 77.50 0 1.42 139.2 19930721 205000.00 205500.00 139.1 69.32 19.19 0 11.14 -50.44 4803 1918 10.22 60.16 980 1098 182.60 77.50 0 1.32 142.4 19930721 205000.00 205500.00 142.2 69.32 19.19 0 11.11 -38.22 5190 1853 10.21 59.86 1106 1146 182.60 77.50 0 1.23 145.5 19930721 205000.00 205500.00 145.2 69.31 19.19 0 11.11 -41.42 4823 1948 10.16 66.07 915 1043 182.60 77.50 1 1.15 148.7 19930721 205000.00 205500.00 148.3 69.31 19.19 0 11.08 -30.86 3924 1775 10.12 58.12 683 852 182.60 77.50 1 1.08 151.8 19930721 205000.00 205500.00 151.4 69.30 19.19 0 11.13 -16.80 3133 2080 10.12 54.80 454 783 182.60 77.50 2 1.00 155.0 19930721 205000.00 205500.00 154.5 69.29 19.19 0 11.13 -37.81 2784 2186 10.09 51.72 376 741 182.60 77.50 3 0.94 158.1 19930721 205000.00 205500.00 157.5 69.29 19.19 0 11.17 -62.58 2643 2329 10.09 44.95 317 687 182.60 77.50 3 0.87 161.3 19930721 205000.00 205500.00 160.6 69.28 19.19 0 11.15 -15.33 2573 1990 10.03 44.86 283 554 182.60 77.50 4 0.80 164.4 19930721 205000.00 205500.00 163.7 69.28 19.19 0 11.16 1.42 2449 2138 10.02 41.80 236 529 182.60 77.50 5 0.74 167.6 19930721 205000.00 205500.00 166.8 69.27 19.19 0 11.14 -3.83 2489 2037 10.06 42.85 285 595 182.60 77.50 6 0.68 170.7 19930721 205000.00 205500.00 169.9 69.27 19.19 0 11.14 -6.14 2572 1980 10.05 42.68 303 593 182.60 77.50 7 0.63 173.9 19930721 205000.00 205500.00 172.9 69.26 19.19 0 11.11 -10.51 2562 1784 10.03 42.08 317 569 182.60 77.50 8 0.57 177.0 19930721 205000.00 205500.00 176.0 69.26 19.19 0 11.12 2.19 2613 1719 10.05 40.82 337 583 182.60 77.50 9 0.52 180.2 19930721 205000.00 205500.00 179.1 69.25 19.18 0 11.12 4.15 2645 1666 10.06 41.92 349 581 182.60 77.50 10 0.46 183.3 19930721 205000.00 205500.00 182.2 69.24 19.18 0 11.10 34.87 2616 1493 9.96 41.64 278 421 182.60 77.50 10 0.41 186.5 19930721 205000.00 205500.00 185.2 69.24 19.18 0 11.13 62.27 2692 1300 10.00 36.59 325 439 182.60 77.50 11 0.36 189.6 19930721 205000.00 205500.00 188.3 69.23 19.18 0 11.10 61.71 2593 1190 9.99 35.50 325 425 182.60 77.50 13 0.31 192.8 19930721 205000.00 205500.00 191.4 69.23 19.18 0 11.15 18.46 2650 1139 9.92 31.01 254 306 182.60 77.50 14 0.26 195.9 19930721 205000.00 205500.00 194.5 69.22 19.18 0 11.19 -7.51 2610 1174 9.94 29.63 241 300 182.60 77.50 14 0.22 199.1 19930721 205000.00 205500.00 197.6 69.22 19.18 0 11.21 0.71 2559 1152 9.96 28.50 234 293 182.60 77.50 15 0.17 202.2 19930721 205000.00 205500.00 200.6 69.21 19.18 0 11.20 -10.69 2439 1102 9.94 28.00 218 274 182.60 77.50 17 0.12 205.3 19930721 205000.00 205500.00 203.7 69.21 19.18 0 11.28 3.51 2431 1155 9.99 24.81 205 266 182.60 77.50 20 0.08 208.5 19930721 205000.00 205500.00 206.8 69.20 19.18 0 11.26 -5.13 2313 1101 9.98 27.03 206 268 182.60 77.50 24 0.04 211.6 19930721 205000.00 205500.00 209.9 69.20 19.18 0 11.35 -15.07 2392 1224 10.03 24.42 198 270 182.60 77.50 28 0.01 214.8 19930721 205000.00 205500.00 212.9 69.19 19.18 0 11.33 -28.06 2433 1180 10.01 25.01 203 261 182.60 77.50 32 0.00 217.9 19930721 205000.00 205500.00 216.0 69.19 19.18 0 11.33 -35.86 2341 1152 10.01 26.30 198 258 182.60 77.50 36 0.00 221.1 19930721 205000.00 205500.00 219.1 69.18 19.18 0 11.35 -32.50 2161 1166 10.02 27.88 181 252 182.60 77.50 39 0.00 224.2 19930721 205000.00 205500.00 222.2 69.17 19.17 0 11.35 -19.78 2066 1232 10.04 30.32 173 262 182.60 77.50 42 0.00 227.4 19930721 205000.00 205500.00 225.3 69.17 19.17 0 11.39 -7.58 2021 1324 10.09 28.45 177 288 182.60 77.50 44 0.00 230.5 19930721 205000.00 205500.00 228.3 69.16 19.17 0 11.42 -13.77 2124 1260 10.12 27.84 189 283 182.60 77.50 46 0.00 233.7 19930721 205000.00 205500.00 231.4 69.16 19.17 0 11.60 -9.05 3049 1442 10.14 21.62 220 259 182.60 77.50 48 0.00 236.8 19930721 205000.00 205500.00 234.5 69.15 19.17 0 11.49 -6.34 2498 1178 10.10 22.15 194 238 182.60 77.50 49 0.00 240.0 19930721 205000.00 205500.00 237.6 69.15 19.17 0 11.43 -7.94 2172 1146 10.10 25.07 182 248 182.60 77.50 51 0.00 243.1 19930721 205000.00 205500.00 240.6 69.14 19.17 0 11.47 -1.90 2138 1173 10.12 24.06 174 245 182.60 77.50 54 0.00 246.3 19930721 205000.00 205500.00 243.7 69.14 19.17 0 11.48 -14.28 2008 1135 10.12 24.42 151 221 182.60 77.50 56 0.00 249.4 19930721 205000.00 205500.00 246.8 69.13 19.17 0 11.50 -10.28 1954 1131 10.14 23.96 149 220 182.60 77.50 57 0.00 252.6 19930721 205000.00 205500.00 249.9 69.13 19.17 0 11.49 -19.41 1928 1067 10.14 24.66 152 217 182.60 77.50 60 0.00 255.7 19930721 205000.00 205500.00 253.0 69.12 19.17 0 11.51 -15.10 1936 1123 10.16 24.28 153 225 182.60 77.50 63 0.00 258.9 19930721 205000.00 205500.00 256.0 69.12 19.17 0 11.48 -0.93 1844 1024 10.14 24.42 149 213 182.60 77.50 66 0.00 262.0 19930721 205000.00 205500.00 259.1 69.11 19.17 0 11.53 4.07 2175 1028 10.15 23.69 175 218 182.60 77.50 68 0.00 265.2 19930721 205000.00 205500.00 262.2 69.11 19.17 0 11.46 9.81 1849 919 10.16 26.37 169 226 182.60 77.50 71 0.00 268.3 19930721 205000.00 205500.00 265.3 69.10 19.17 0 11.43 15.54 1698 875 10.12 27.55 144 199 182.60 77.50 73 0.00 271.5 19930721 205000.00 205500.00 268.4 69.10 19.16 0 11.53 11.93 1939 1044 10.20 25.75 172 240 182.60 77.50 76 0.00 274.6 19930721 205000.00 205500.00 271.4 69.09 19.16 0 11.47 0.31 1638 904 10.16 28.06 137 199 182.60 77.50 79 0.00 277.7 19930721 205000.00 205500.00 143.3 69.31 19.19 0 11.17 36.92 724 633 9.49 1.55 14 29 182.60 77.50 0 1.21 146.7 19930721 205000.00 205500.00 165.3 69.27 19.19 0 11.14 45.56 778 966 9.27 1.56 11 33 182.60 77.50 5 0.71 169.2 19930721 205000.00 205500.00 187.2 69.24 19.18 0 11.09 34.44 976 1339 9.09 1.78 13 41 182.60 77.50 12 0.33 191.7 19930721 205000.00 205500.00 209.2 69.20 19.18 0 11.16 -9.49 1395 2063 9.10 1.96 17 59 182.60 77.50 27 0.02 214.1 19930721 205000.00 205500.00 231.2 69.16 19.17 0 11.28 -25.77 1435 2526 9.21 2.12 17 68 182.60 77.50 48 0.00 236.6 19930721 205000.00 205500.00 253.2 69.12 19.17 0 11.32 -24.83 1424 2695 9.13 2.32 13 55 182.60 77.50 63 0.00 259.1 19930721 205000.00 205500.00 275.2 69.08 19.16 0 11.29 -19.93 1357 2556 9.04 2.76 11 47 182.60 77.50 81 0.00 281.6 19930721 205000.00 205500.00 297.2 69.05 19.16 0 11.26 -14.27 1309 2477 9.02 3.16 11 48 182.60 77.50 94 0.00 304.1 19930721 205000.00 205500.00 319.2 69.01 19.15 0 11.24 1.02 1317 2488 9.08 3.43 12 55 182.60 77.50 100 0.00 326.6 19930721 205000.00 205500.00 341.2 68.98 19.15 0 11.22 9.78 1341 2562 9.12 3.99 15 66 182.60 77.50 100 0.00 349.1 19930721 205000.00 205500.00 363.2 68.94 19.15 0 11.20 24.81 1349 2645 9.13 4.91 17 75 182.60 77.50 100 0.00 371.5 19930721 205000.00 205500.00 385.2 68.90 19.14 0 11.17 27.76 1347 2692 9.20 5.92 19 87 182.60 77.50 100 0.00 394.0 19930721 205000.00 205500.00 407.2 68.87 19.14 0 11.13 35.37 1378 2688 9.20 7.72 23 102 182.60 77.50 100 0.00 416.5 19930721 205000.00 205500.00 429.2 68.84 19.13 0 11.09 36.61 1391 2698 9.23 9.03 27 121 182.60 77.50 100 0.00 439.0 19930721 205000.00 205500.00 451.3 68.80 19.13 0 11.04 24.99 1542 2747 9.29 11.49 39 159 182.60 77.50 100 0.00 461.5 19930721 205000.00 205500.00 473.3 68.77 19.13 0 10.99 44.76 1616 2699 9.32 14.86 51 198 182.60 77.50 100 0.00 484.0 19930721 205000.00 205500.00 495.3 68.74 19.12 0 10.94 72.12 1581 2693 9.34 17.33 60 234 182.60 77.50 100 0.00 506.4 19930721 205000.00 205500.00 517.3 68.70 19.12 0 10.92 10.29 1531 2781 9.41 20.99 70 292 182.60 77.50 100 0.00 528.9 19930721 205000.00 205500.00 539.4 68.67 19.11 0 10.89 19.88 1579 2901 9.47 24.22 85 362 182.60 77.50 100 0.00 551.4 19930721 205000.00 205500.00 561.4 68.64 19.11 0 10.84 59.30 1674 2901 9.50 32.16 115 463 182.60 77.50 100 0.00 573.9 19930721 205000.00 205500.00 583.4 68.61 19.11 0 10.80 109.44 1707 2783 9.56 40.95 147 560 182.60 77.50 100 0.00 596.4 19930721 205500.00 210000.00 92.9 69.41 19.20 0 10.26 40.35 2934 2934 9.26 11.34 918 918 182.60 77.50 0 6.53 95.2 19930721 205500.00 210000.00 96.0 69.40 19.20 0 10.61 105.95 3137 1732 9.80 52.63 642 1062 182.60 77.50 0 3.73 98.3 19930721 205500.00 210000.00 99.1 69.40 19.20 0 10.66 62.48 2838 1709 9.75 49.02 467 809 182.60 77.50 0 3.44 101.5 19930721 205500.00 210000.00 102.2 69.39 19.20 0 10.66 42.02 2866 1561 9.76 52.39 495 794 182.60 77.50 0 3.16 104.6 19930721 205500.00 210000.00 105.3 69.38 19.20 0 10.69 33.78 3343 1309 9.80 48.96 574 728 182.60 77.50 0 2.96 107.8 19930721 205500.00 210000.00 108.3 69.38 19.20 0 10.78 47.75 3995 1151 9.86 41.97 658 672 182.60 77.50 0 2.76 110.9 19930721 205500.00 210000.00 111.4 69.37 19.20 0 10.89 51.03 4421 1281 9.90 36.59 663 656 182.60 77.50 0 2.58 114.1 19930721 205500.00 210000.00 114.5 69.37 19.20 0 10.97 38.38 4578 1317 9.93 34.01 632 609 182.60 77.50 0 2.39 117.2 19930721 205500.00 210000.00 117.6 69.36 19.20 0 10.98 46.89 4883 1177 9.97 35.68 718 612 182.60 77.50 0 2.21 120.4 19930721 205500.00 210000.00 120.6 69.36 19.20 0 11.04 38.43 4786 1301 10.00 34.57 657 591 182.60 77.50 0 2.04 123.5 19930721 205500.00 210000.00 123.7 69.35 19.20 0 11.10 51.84 4806 1423 10.01 32.29 610 569 182.60 77.50 0 1.89 126.7 19930721 205500.00 210000.00 126.8 69.34 19.20 0 11.10 46.74 4386 1584 10.02 34.37 569 612 182.60 77.50 0 1.75 129.8 19930721 205500.00 210000.00 129.9 69.34 19.20 0 11.09 63.10 4445 1515 10.04 34.49 629 649 182.60 77.50 1 1.63 132.9 19930721 205500.00 210000.00 132.9 69.33 19.19 0 11.09 87.75 4480 1546 10.05 38.52 655 681 182.60 77.50 1 1.52 136.1 19930721 205500.00 210000.00 136.0 69.33 19.19 0 11.09 83.53 4532 1575 10.05 38.70 673 704 182.60 77.50 1 1.42 139.2 19930721 205500.00 210000.00 139.1 69.32 19.19 0 11.07 86.04 4414 1492 10.08 38.19 734 763 182.60 77.50 1 1.32 142.4 19930721 205500.00 210000.00 142.2 69.32 19.19 0 11.08 89.45 4399 1508 10.09 35.49 714 752 182.60 77.50 0 1.23 145.5 19930721 205500.00 210000.00 145.2 69.31 19.19 0 11.08 110.21 3974 1707 10.09 40.77 656 816 182.60 77.50 1 1.15 148.7 19930721 205500.00 210000.00 148.3 69.31 19.19 0 11.08 110.76 3741 1674 10.08 40.15 597 766 182.60 77.50 1 1.08 151.8 19930721 205500.00 210000.00 151.4 69.30 19.19 0 11.06 139.98 3678 1750 10.07 43.37 600 802 182.60 77.50 2 1.00 155.0 19930721 205500.00 210000.00 154.5 69.29 19.19 0 11.10 119.88 3691 1754 10.05 42.85 552 733 182.60 77.50 3 0.94 158.1 19930721 205500.00 210000.00 157.5 69.29 19.19 0 11.06 149.42 3284 1780 10.05 48.80 512 759 182.60 77.50 3 0.87 161.3 19930721 205500.00 210000.00 160.6 69.28 19.19 0 11.07 152.95 3493 1586 10.06 48.38 535 702 182.60 77.50 4 0.80 164.4 19930721 205500.00 210000.00 163.7 69.28 19.19 0 11.01 142.18 3120 1423 10.04 48.60 503 680 182.60 77.50 4 0.74 167.6 19930721 205500.00 210000.00 166.8 69.27 19.19 0 11.01 144.90 3218 1302 9.91 44.81 372 441 182.60 77.50 5 0.68 170.7 19930721 205500.00 210000.00 169.9 69.27 19.19 0 11.10 121.12 3026 1382 10.06 37.50 407 548 182.60 77.50 6 0.63 173.9 19930721 205500.00 210000.00 172.9 69.26 19.19 0 11.08 130.35 2864 1324 10.03 38.35 389 530 182.60 77.50 8 0.57 177.0 19930721 205500.00 210000.00 176.0 69.26 19.19 0 11.06 133.45 2670 1166 10.04 36.03 384 511 182.60 77.50 9 0.52 180.2 19930721 205500.00 210000.00 179.1 69.25 19.18 0 11.00 124.41 2287 1014 10.00 34.47 338 458 182.60 77.50 10 0.46 183.3 19930721 205500.00 210000.00 182.2 69.24 19.18 0 11.15 94.48 2780 1126 10.03 25.81 333 409 182.60 77.50 10 0.41 186.5 19930721 205500.00 210000.00 185.2 69.24 19.18 0 11.16 71.24 2459 1104 9.98 25.80 266 346 182.60 77.50 11 0.36 189.6 19930721 205500.00 210000.00 188.3 69.23 19.18 0 11.22 47.73 2291 1202 9.99 23.74 217 318 182.60 77.50 12 0.31 192.8 19930721 205500.00 210000.00 191.4 69.23 19.18 0 11.29 24.37 2314 1343 10.02 21.88 200 314 182.60 77.50 13 0.26 195.9 19930721 205500.00 210000.00 194.5 69.22 19.18 0 11.30 26.28 2406 1184 9.98 20.47 184 253 182.60 77.50 14 0.22 199.1 19930721 205500.00 210000.00 197.6 69.22 19.18 0 11.31 15.74 2322 1206 10.01 20.24 198 282 182.60 77.50 15 0.17 202.2 19930721 205500.00 210000.00 200.6 69.21 19.18 0 11.29 24.73 2188 1072 9.98 19.12 187 251 182.60 77.50 17 0.12 205.3 19930721 205500.00 210000.00 203.7 69.21 19.18 0 11.29 13.73 2013 1019 9.96 18.09 174 235 182.60 77.50 20 0.08 208.5 19930721 205500.00 210000.00 206.8 69.20 19.18 0 11.35 15.58 2199 1059 9.96 18.16 169 220 182.60 77.50 23 0.04 211.6 19930721 205500.00 210000.00 209.9 69.20 19.18 0 11.38 14.57 2238 1046 9.95 18.10 163 205 182.60 77.50 27 0.01 214.8 19930721 205500.00 210000.00 212.9 69.19 19.18 0 11.39 8.39 1923 1069 9.99 19.02 141 206 182.60 77.50 31 0.00 217.9 19930721 205500.00 210000.00 216.0 69.19 19.18 0 11.42 -2.72 2058 1141 10.01 19.55 150 214 182.60 77.50 35 0.00 221.1 19930721 205500.00 210000.00 219.1 69.18 19.18 0 11.44 -7.58 1995 1172 10.03 19.22 145 216 182.60 77.50 38 0.00 224.2 19930721 205500.00 210000.00 222.2 69.17 19.17 0 11.47 -1.79 2015 1233 10.05 18.31 144 220 182.60 77.50 42 0.00 227.4 19930721 205500.00 210000.00 225.3 69.17 19.17 0 11.43 -0.85 1785 1144 10.06 19.12 139 222 182.60 77.50 43 0.00 230.5 19930721 205500.00 210000.00 228.3 69.16 19.17 0 11.44 7.24 1812 1064 10.06 18.86 143 214 182.60 77.50 46 0.00 233.7 19930721 205500.00 210000.00 231.4 69.16 19.17 0 11.42 4.41 1744 1046 10.10 21.03 154 235 182.60 77.50 48 0.00 236.8 19930721 205500.00 210000.00 234.5 69.15 19.17 0 11.44 14.11 1793 1063 10.08 20.79 147 221 182.60 77.50 49 0.00 240.0 19930721 205500.00 210000.00 237.6 69.15 19.17 0 11.44 8.64 1818 1044 10.10 21.89 158 232 182.60 77.50 51 0.00 243.1 19930721 205500.00 210000.00 240.6 69.14 19.17 0 11.43 2.02 1716 1045 10.07 21.77 138 211 182.60 77.50 54 0.00 246.3 19930721 205500.00 210000.00 243.7 69.14 19.17 0 11.45 0.74 1859 1066 10.06 20.20 143 206 182.60 77.50 56 0.00 249.4 19930721 205500.00 210000.00 246.8 69.13 19.17 0 11.45 -11.74 1736 972 10.05 20.08 132 187 182.60 77.50 57 0.00 252.6 19930721 205500.00 210000.00 249.9 69.13 19.17 0 11.49 -17.40 1857 1015 10.06 19.28 135 186 182.60 77.50 59 0.00 255.7 19930721 205500.00 210000.00 253.0 69.12 19.17 0 11.49 -11.89 1907 964 10.07 18.25 143 186 182.60 77.50 62 0.00 258.9 19930721 205500.00 210000.00 256.0 69.12 19.17 0 11.49 -17.10 1966 978 10.07 17.94 146 187 182.60 77.50 65 0.00 262.0 19930721 205500.00 210000.00 259.1 69.11 19.17 0 11.43 -27.30 1781 820 10.08 19.92 160 198 182.60 77.50 67 0.00 265.2 19930721 205500.00 210000.00 262.2 69.11 19.17 0 11.46 -31.40 1955 825 10.09 20.43 175 201 182.60 77.50 70 0.00 268.3 19930721 205500.00 210000.00 265.3 69.10 19.17 0 11.45 -20.41 1901 771 10.07 20.58 159 178 182.60 77.50 73 0.00 271.5 19930721 205500.00 210000.00 268.4 69.10 19.16 0 11.42 -17.04 1706 741 10.08 22.81 148 176 182.60 77.50 76 0.00 274.6 19930721 205500.00 210000.00 271.4 69.09 19.16 0 11.41 -18.36 1624 720 10.09 22.34 144 176 182.60 77.50 78 0.00 277.7 19930721 205500.00 210000.00 143.3 69.31 19.19 0 11.07 39.02 652 659 9.23 1.32 9 22 182.60 77.50 0 1.21 146.7 19930721 205500.00 210000.00 165.3 69.27 19.19 0 11.06 46.48 770 910 9.06 1.28 9 25 182.60 77.50 5 0.71 169.2 19930721 205500.00 210000.00 187.2 69.24 19.18 0 11.02 26.69 1025 1329 8.86 1.51 10 30 182.60 77.50 11 0.33 191.7 19930721 205500.00 210000.00 209.2 69.20 19.18 0 11.08 0.96 1382 2060 8.86 2.37 13 44 182.60 77.50 26 0.02 214.1 19930721 205500.00 210000.00 231.2 69.16 19.17 0 11.19 -16.63 1381 2495 8.90 2.25 11 43 182.60 77.50 48 0.00 236.6 19930721 205500.00 210000.00 253.2 69.12 19.17 0 11.23 -17.01 1371 2666 8.96 2.69 10 45 182.60 77.50 62 0.00 259.1 19930721 205500.00 210000.00 275.2 69.08 19.16 0 11.23 -7.37 1298 2552 8.93 2.73 9 39 182.60 77.50 80 0.00 281.6 19930721 205500.00 210000.00 297.2 69.05 19.16 0 11.23 3.47 1267 2498 8.93 3.02 9 39 182.60 77.50 94 0.00 304.1 19930721 205500.00 210000.00 319.2 69.01 19.15 0 11.23 18.10 1271 2521 8.97 3.42 9 42 182.60 77.50 100 0.00 326.6 19930721 205500.00 210000.00 341.2 68.98 19.15 0 11.22 21.36 1270 2576 9.04 3.80 11 50 182.60 77.50 100 0.00 349.1 19930721 205500.00 210000.00 363.2 68.94 19.15 0 11.21 19.66 1254 2627 9.07 4.21 12 58 182.60 77.50 100 0.00 371.5 19930721 205500.00 210000.00 385.2 68.90 19.14 0 11.18 29.41 1263 2620 9.05 4.86 12 59 182.60 77.50 100 0.00 394.0 19930721 205500.00 210000.00 407.2 68.87 19.14 0 11.16 37.32 1307 2735 9.11 5.59 14 70 182.60 77.50 100 0.00 416.5 19930721 205500.00 210000.00 429.2 68.84 19.13 0 11.14 36.79 1352 2878 9.18 6.79 19 95 182.60 77.50 100 0.00 439.0 19930721 205500.00 210000.00 451.3 68.80 19.13 0 11.10 39.69 1357 2800 9.19 7.83 22 107 182.60 77.50 100 0.00 461.5 19930721 205500.00 210000.00 473.3 68.77 19.13 0 11.05 24.40 1380 2753 9.26 9.96 29 135 182.60 77.50 100 0.00 484.0 19930721 205500.00 210000.00 495.3 68.74 19.12 0 10.99 51.79 1519 2770 9.30 13.37 41 177 182.60 77.50 100 0.00 506.4 19930721 205500.00 210000.00 517.3 68.70 19.12 0 10.94 49.95 1666 2830 9.33 19.30 59 234 182.60 77.50 100 0.00 528.9 19930721 205500.00 210000.00 539.4 68.67 19.11 0 10.92 37.38 1677 2931 9.40 21.80 71 292 182.60 77.50 100 0.00 551.4 19930721 205500.00 210000.00 561.4 68.64 19.11 0 10.91 51.19 1831 3288 9.46 25.84 89 375 182.60 77.50 100 0.00 573.9 19930721 205500.00 210000.00 583.4 68.61 19.11 0 10.86 44.12 1550 3095 9.50 30.44 90 426 182.60 77.50 100 0.00 596.4 19930721 210000.00 210500.00 92.9 69.41 19.20 0 10.87 86.15 2911 2911 9.38 24.07 173 173 182.60 77.50 0 4.12 95.2 19930721 210000.00 210500.00 96.0 69.40 19.20 0 10.77 57.73 3195 1727 9.49 23.81 262 401 182.60 77.50 0 3.71 98.3 19930721 210000.00 210500.00 99.1 69.40 19.20 0 10.80 32.51 3525 1394 9.50 22.08 269 328 182.60 77.50 0 3.42 101.5 19930721 210000.00 210500.00 102.2 69.39 19.20 0 10.77 13.42 3117 1162 9.51 23.09 250 297 182.60 77.50 0 3.15 104.6 19930721 210000.00 210500.00 105.3 69.38 19.20 0 10.67 -5.21 3614 952 9.67 33.23 470 465 182.60 77.50 0 2.95 107.8 19930721 210000.00 210500.00 108.3 69.38 19.20 0 10.56 15.16 3247 415 9.67 31.59 537 342 182.60 77.50 0 2.76 110.9 19930721 210000.00 210500.00 111.4 69.37 19.20 0 10.46 9.86 2785 64 9.89 26.86 802 363 182.60 77.50 0 2.58 114.1 19930721 210000.00 210500.00 114.5 69.37 19.20 3 10.39 9.36 2084 21 9.15 24.39 340 10 182.60 77.50 0 2.39 117.2 19930721 210000.00 210500.00 117.6 69.36 19.20 3 10.34 5.17 1389 14 9.07 20.00 127 3 182.60 77.50 0 2.21 120.4 19930721 210000.00 210500.00 120.6 69.36 19.20 3 10.34 8.69 781 8 9.13 14.87 70 1 182.60 77.50 0 2.04 123.5 19930721 210000.00 210500.00 123.7 69.35 19.20 3 10.33 0.16 560 6 9.19 12.79 99 3 182.60 77.50 0 1.88 126.7 19930721 210000.00 210500.00 126.8 69.34 19.20 3 10.27 -0.41 405 4 9.26 12.05 79 2 182.60 77.50 0 1.74 129.8 19930721 210000.00 210500.00 129.9 69.34 19.20 3 10.29 -0.90 277 3 9.23 9.88 54 3 182.60 77.50 0 1.62 132.9 19930721 210000.00 210500.00 132.9 69.33 19.19 0 10.68 0.42 65 72 10.20 6.42 36 90 182.60 77.50 0 1.51 136.1 19930721 210000.00 210500.00 136.0 69.33 19.19 0 10.67 1.03 49 70 10.52 6.90 58 175 182.60 77.50 0 1.41 139.2 19930721 210000.00 210500.00 139.1 69.32 19.19 0 11.00 4.64 23 70 10.81 9.84 7 66 182.60 77.50 0 1.31 142.4 19930721 210000.00 210500.00 142.2 69.32 19.19 0 10.89 -1.10 14 39 11.05 6.94 23 129 182.60 77.50 0 1.23 145.5 19930721 210000.00 210500.00 145.2 69.31 19.19 2 10.69 -0.00 617 697 10.77 27.47 1044 2884 182.60 77.50 1 1.15 148.7 19930721 210000.00 210500.00 148.3 69.31 19.19 2 10.62 -0.00 637 738 10.86 33.83 1566 4417 182.60 77.50 1 1.07 151.8 19930721 210000.00 210500.00 151.4 69.30 19.19 2 10.66 -0.00 656 778 10.87 33.89 1457 4199 182.60 77.50 2 1.00 155.0 19930721 210000.00 210500.00 154.5 69.29 19.19 2 10.71 -0.00 673 819 10.80 33.14 1058 3201 182.60 77.50 3 0.93 158.1 19930721 210000.00 210500.00 157.5 69.29 19.19 2 10.72 -0.00 689 859 10.75 48.86 965 2948 182.60 77.50 3 0.86 161.3 19930721 210000.00 210500.00 160.6 69.28 19.19 0 10.94 -33.78 240 585 10.36 20.76 77 423 182.60 77.50 4 0.80 164.4 19930721 210000.00 210500.00 163.7 69.28 19.19 0 10.59 -299.67 1001 682 9.99 178.18 437 717 182.60 77.50 4 0.74 167.6 19930721 210000.00 210500.00 166.8 69.27 19.19 0 10.69 -305.55 1090 749 9.98 166.34 389 632 182.60 77.50 5 0.68 170.7 19930721 210000.00 210500.00 169.9 69.27 19.19 0 10.84 -630.32 373 1172 10.17 42.36 104 746 182.60 77.50 6 0.62 173.9 19930721 210000.00 210500.00 172.9 69.26 19.19 0 10.72 -173.78 426 720 10.08 69.37 119 482 182.60 77.50 7 0.56 177.0 19930721 210000.00 210500.00 176.0 69.26 19.19 0 10.65 -265.49 474 585 9.95 77.47 148 417 182.60 77.50 8 0.51 180.2 19930721 210000.00 210500.00 179.1 69.25 19.18 0 10.64 -251.04 337 630 9.96 50.74 108 460 182.60 77.50 9 0.46 183.3 19930721 210000.00 210500.00 182.2 69.24 19.18 0 10.63 -344.75 587 650 9.93 73.23 189 487 182.60 77.50 9 0.40 186.5 19930721 210000.00 210500.00 185.2 69.24 19.18 0 10.65 -392.18 552 759 9.94 64.16 163 523 182.60 77.50 10 0.35 189.6 19930721 210000.00 210500.00 188.3 69.23 19.18 0 10.65 -342.85 792 771 9.95 89.65 238 557 182.60 77.50 12 0.30 192.8 19930721 210000.00 210500.00 191.4 69.23 19.18 0 10.50 -316.65 1184 669 10.01 189.43 646 940 182.60 77.50 13 0.26 195.9 19930721 210000.00 210500.00 194.5 69.22 19.18 0 10.58 -176.24 1096 824 10.04 159.06 491 917 182.60 77.50 14 0.21 199.1 19930721 210000.00 210500.00 197.6 69.22 19.18 0 10.68 -64.98 1081 740 10.01 116.56 381 630 182.60 77.50 15 0.16 202.2 19930721 210000.00 210500.00 200.6 69.21 19.18 0 11.13 60.87 2914 10271 10.46 197.90 961 7932 182.60 77.50 17 0.11 205.3 19930721 210000.00 210500.00 203.7 69.21 19.18 0 11.09 95.54 3659 6774 10.45 238.83 1260 5280 182.60 77.50 20 0.07 208.5 19930721 210000.00 210500.00 206.8 69.20 19.18 0 11.33 5.85 2469 1519 10.03 32.65 212 334 182.60 77.50 23 0.03 211.6 19930721 210000.00 210500.00 209.9 69.20 19.18 0 11.34 25.53 2196 1420 10.01 22.81 172 282 182.60 77.50 27 0.01 214.8 19930721 210000.00 210500.00 212.9 69.19 19.18 0 11.34 22.04 2197 1360 10.04 23.05 191 305 182.60 77.50 31 0.00 217.9 19930721 210000.00 210500.00 216.0 69.19 19.18 0 11.35 16.43 2029 1358 10.02 24.52 161 271 182.60 77.50 35 0.00 221.1 19930721 210000.00 210500.00 219.1 69.18 19.18 0 11.33 12.52 2018 1254 10.00 25.45 165 259 182.60 77.50 38 0.00 224.2 19930721 210000.00 210500.00 222.2 69.17 19.17 0 11.42 16.72 2393 1459 10.03 24.79 189 282 182.60 77.50 42 0.00 227.4 19930721 210000.00 210500.00 225.3 69.17 19.17 0 11.39 19.91 2196 1368 10.01 26.09 168 257 182.60 77.50 43 0.00 230.5 19930721 210000.00 210500.00 228.3 69.16 19.17 0 11.42 21.47 2133 1397 9.92 23.68 107 165 182.60 77.50 46 0.00 233.7 19930721 210000.00 210500.00 231.4 69.16 19.17 0 11.41 19.68 2246 1299 9.91 22.85 113 157 182.60 77.50 48 0.00 236.8 19930721 210000.00 210500.00 234.5 69.15 19.17 0 11.46 13.30 2280 1427 10.07 23.01 183 281 182.60 77.50 49 0.00 240.0 19930721 210000.00 210500.00 237.6 69.15 19.17 0 11.45 6.43 2167 1281 10.05 21.86 163 241 182.60 77.50 51 0.00 243.1 19930721 210000.00 210500.00 240.6 69.14 19.17 0 11.44 -0.12 2088 1114 10.06 20.88 171 237 182.60 77.50 53 0.00 246.3 19930721 210000.00 210500.00 243.7 69.14 19.17 0 11.42 9.91 2149 977 9.89 20.52 107 122 182.60 77.50 55 0.00 249.4 19930721 210000.00 210500.00 246.8 69.13 19.17 0 11.43 10.24 2169 1019 10.05 23.77 177 220 182.60 77.50 57 0.00 252.6 19930721 210000.00 210500.00 249.9 69.13 19.17 0 11.44 5.47 2123 1062 10.07 24.29 177 231 182.60 77.50 59 0.00 255.7 19930721 210000.00 210500.00 253.0 69.12 19.17 0 11.46 7.77 2179 1018 10.06 21.93 163 200 182.60 77.50 62 0.00 258.9 19930721 210000.00 210500.00 256.0 69.12 19.17 0 11.43 -9.58 1928 974 10.06 22.13 148 197 182.60 77.50 65 0.00 262.0 19930721 210000.00 210500.00 259.1 69.11 19.17 0 11.44 -4.86 1831 950 10.08 22.17 147 198 182.60 77.50 67 0.00 265.2 19930721 210000.00 210500.00 262.2 69.11 19.17 0 11.47 19.58 1995 942 10.08 20.40 162 199 182.60 77.50 70 0.00 268.3 19930721 210000.00 210500.00 265.3 69.10 19.17 0 11.46 -1.13 1847 850 10.09 21.45 159 193 182.60 77.50 73 0.00 271.5 19930721 210000.00 210500.00 268.4 69.10 19.16 0 11.43 -13.52 1599 837 10.10 23.12 141 192 182.60 77.50 76 0.00 274.6 19930721 210000.00 210500.00 271.4 69.09 19.16 0 11.50 -20.73 1760 927 10.13 22.62 146 199 182.60 77.50 78 0.00 277.7 19930721 210000.00 210500.00 143.3 69.31 19.19 0 10.68 29.59 864 629 8.61 1.49 11 19 182.60 77.50 0 1.20 146.7 19930721 210000.00 210500.00 165.3 69.27 19.19 0 10.77 37.77 1051 907 8.68 1.88 13 27 182.60 77.50 5 0.71 169.2 19930721 210000.00 210500.00 187.2 69.24 19.18 0 10.85 30.59 1350 1378 8.72 2.55 16 39 182.60 77.50 11 0.32 191.7 19930721 210000.00 210500.00 209.2 69.20 19.18 0 10.97 -0.22 1595 2027 8.81 3.23 17 50 182.60 77.50 26 0.01 214.1 19930721 210000.00 210500.00 231.2 69.16 19.17 0 11.08 -12.15 1549 2374 8.92 3.28 16 56 182.60 77.50 48 0.00 236.6 19930721 210000.00 210500.00 253.2 69.12 19.17 0 11.16 -2.92 1547 2572 9.01 3.58 16 59 182.60 77.50 62 0.00 259.1 19930721 210000.00 210500.00 275.2 69.08 19.16 0 11.19 16.33 1502 2488 9.04 3.88 14 53 182.60 77.50 80 0.00 281.6 19930721 210000.00 210500.00 297.2 69.05 19.16 0 11.21 18.91 1439 2393 9.05 3.85 14 53 182.60 77.50 94 0.00 304.1 19930721 210000.00 210500.00 319.2 69.01 19.15 0 11.23 16.59 1447 2398 9.11 4.30 15 57 182.60 77.50 100 0.00 326.6 19930721 210000.00 210500.00 341.2 68.98 19.15 0 11.24 17.27 1456 2465 9.18 4.47 15 64 182.60 77.50 100 0.00 349.1 19930721 210000.00 210500.00 363.2 68.94 19.15 0 11.24 28.65 1443 2545 9.27 5.00 19 84 182.60 77.50 100 0.00 371.5 19930721 210000.00 210500.00 385.2 68.90 19.14 0 11.21 32.67 1488 2598 9.30 6.08 24 102 182.60 77.50 100 0.00 394.0 19930721 210000.00 210500.00 407.2 68.87 19.14 0 11.19 29.77 1515 2699 9.29 6.66 25 106 182.60 77.50 100 0.00 416.5 19930721 210000.00 210500.00 429.2 68.84 19.13 0 11.15 40.68 1489 2683 9.32 8.24 28 120 182.60 77.50 100 0.00 439.0 19930721 210000.00 210500.00 451.3 68.80 19.13 0 11.11 52.20 1521 2687 9.33 10.09 35 147 182.60 77.50 100 0.00 461.5 19930721 210000.00 210500.00 473.3 68.77 19.13 0 11.06 49.23 1555 2766 9.39 12.56 45 190 182.60 77.50 100 0.00 484.0 19930721 210000.00 210500.00 495.3 68.74 19.12 0 11.02 51.86 1607 2699 9.38 15.06 55 222 182.60 77.50 100 0.00 506.4 19930721 210000.00 210500.00 517.3 68.70 19.12 0 11.00 94.09 1629 2787 9.43 16.63 64 259 182.60 77.50 100 0.00 528.9 19930721 210000.00 210500.00 539.4 68.67 19.11 0 10.97 22.70 1635 2944 9.47 19.95 78 337 182.60 77.50 100 0.00 551.4 19930721 210000.00 210500.00 561.4 68.64 19.11 0 10.87 29.21 1796 2535 9.50 31.59 119 395 182.60 77.50 100 0.00 573.9 19930721 210000.00 210500.00 583.4 68.61 19.11 0 10.83 30.07 1888 2830 9.56 42.59 175 618 182.60 77.50 100 0.00 596.4 19930721 210500.00 211000.00 92.9 69.41 19.20 0 10.91 52.97 3917 3917 9.64 28.93 343 343 182.60 77.50 1 4.24 95.2 19930721 210500.00 211000.00 96.0 69.40 19.20 0 10.93 13.99 5832 2088 9.72 20.28 702 725 182.60 77.50 1 3.71 98.3 19930721 210500.00 211000.00 99.1 69.40 19.20 0 10.61 48.31 3717 1664 9.72 39.90 617 873 182.60 77.50 1 3.42 101.5 19930721 210500.00 211000.00 102.2 69.39 19.20 0 10.66 43.80 3683 1577 9.70 34.80 537 736 182.60 77.50 0 3.15 104.6 19930721 210500.00 211000.00 105.3 69.38 19.20 0 10.72 30.09 4011 1435 9.68 31.79 496 584 182.60 77.50 0 2.95 107.8 19930721 210500.00 211000.00 108.3 69.38 19.20 0 10.63 58.48 3365 1115 9.67 33.35 470 544 182.60 77.50 0 2.76 110.9 19930721 210500.00 211000.00 111.4 69.37 19.20 0 10.80 40.88 3778 1375 9.59 27.66 329 375 182.60 77.50 0 2.58 114.1 19930721 210500.00 211000.00 114.5 69.37 19.20 0 10.85 36.39 3554 1424 9.60 26.41 295 358 182.60 77.50 0 2.39 117.2 19930721 210500.00 211000.00 117.6 69.36 19.20 0 10.92 39.23 3511 1545 9.61 26.65 266 341 182.60 77.50 0 2.21 120.4 19930721 210500.00 211000.00 120.6 69.36 19.20 0 10.89 69.47 3040 1451 9.66 26.43 269 380 182.60 77.50 0 2.04 123.5 19930721 210500.00 211000.00 123.7 69.35 19.20 0 10.96 68.03 3022 1537 9.62 22.76 211 303 182.60 77.50 0 1.88 126.7 19930721 210500.00 211000.00 126.8 69.34 19.20 0 10.97 74.86 2816 1561 9.65 24.56 213 329 182.60 77.50 0 1.74 129.8 19930721 210500.00 211000.00 129.9 69.34 19.20 0 11.03 86.12 2997 1495 9.66 22.22 200 282 182.60 77.50 0 1.62 132.9 19930721 210500.00 211000.00 132.9 69.33 19.19 0 11.06 67.94 2941 1425 9.65 20.22 180 252 182.60 77.50 0 1.51 136.1 19930721 210500.00 211000.00 136.0 69.33 19.19 0 11.08 65.22 2987 1458 9.66 19.69 174 243 182.60 77.50 0 1.41 139.2 19930721 210500.00 211000.00 139.1 69.32 19.19 0 11.08 71.61 2952 1392 9.66 19.36 171 233 182.60 77.50 0 1.31 142.4 19930721 210500.00 211000.00 142.2 69.32 19.19 0 11.13 74.12 3030 1478 9.72 17.67 189 263 182.60 77.50 0 1.23 145.5 19930721 210500.00 211000.00 145.2 69.31 19.19 0 11.08 87.14 2860 1293 9.71 19.11 192 253 182.60 77.50 1 1.15 148.7 19930721 210500.00 211000.00 148.3 69.31 19.19 0 11.14 69.35 3023 1413 9.76 17.80 208 277 182.60 77.50 1 1.07 151.8 19930721 210500.00 211000.00 151.4 69.30 19.19 0 11.11 65.68 2810 1307 9.75 19.54 206 273 182.60 77.50 2 1.00 155.0 19930721 210500.00 211000.00 154.5 69.29 19.19 0 11.11 59.82 2972 1238 9.77 21.31 225 276 182.60 77.50 3 0.93 158.1 19930721 210500.00 211000.00 157.5 69.29 19.19 0 11.08 69.76 2819 1185 9.74 24.48 206 252 182.60 77.50 3 0.86 161.3 19930721 210500.00 211000.00 160.6 69.28 19.19 0 11.10 58.47 2953 1178 9.76 23.65 218 254 182.60 77.50 4 0.80 164.4 19930721 210500.00 211000.00 163.7 69.28 19.19 0 11.12 62.13 3112 1236 9.84 25.24 271 319 182.60 77.50 5 0.74 167.6 19930721 210500.00 211000.00 166.8 69.27 19.19 0 11.12 43.45 3163 1179 9.81 26.12 254 284 182.60 77.50 6 0.68 170.7 19930721 210500.00 211000.00 169.9 69.27 19.19 0 11.10 49.86 2962 1127 9.80 26.59 247 278 182.60 77.50 7 0.62 173.9 19930721 210500.00 211000.00 172.9 69.26 19.19 0 11.12 37.95 2772 1212 9.81 25.95 228 281 182.60 77.50 7 0.56 177.0 19930721 210500.00 211000.00 176.0 69.26 19.19 0 11.14 47.46 2574 1316 9.83 25.50 210 291 182.60 77.50 8 0.51 180.2 19930721 210500.00 211000.00 179.1 69.25 19.18 0 11.21 44.45 2841 1590 9.87 25.21 219 323 182.60 77.50 9 0.46 183.3 19930721 210500.00 211000.00 182.2 69.24 19.18 0 11.23 33.42 2910 1628 9.86 24.24 217 316 182.60 77.50 9 0.40 186.5 19930721 210500.00 211000.00 185.2 69.24 19.18 0 11.22 46.49 2752 1703 9.87 25.88 211 335 182.60 77.50 10 0.35 189.6 19930721 210500.00 211000.00 188.3 69.23 19.18 0 11.23 24.99 2737 1575 9.94 24.21 246 372 182.60 77.50 12 0.30 192.8 19930721 210500.00 211000.00 191.4 69.23 19.18 0 11.24 12.79 2690 1599 9.95 23.61 235 365 182.60 77.50 13 0.26 195.9 19930721 210500.00 211000.00 194.5 69.22 19.18 0 11.30 25.52 2680 1784 9.97 22.86 216 364 182.60 77.50 14 0.21 199.1 19930721 210500.00 211000.00 197.6 69.22 19.18 0 11.31 23.17 2698 1714 9.98 22.78 224 362 182.60 77.50 15 0.16 202.2 19930721 210500.00 211000.00 200.6 69.21 19.18 0 11.30 7.58 2314 1780 10.00 23.86 197 374 182.60 77.50 17 0.11 205.3 19930721 210500.00 211000.00 203.7 69.21 19.18 0 11.34 -16.15 2430 1710 10.00 22.78 198 343 182.60 77.50 20 0.07 208.5 19930721 210500.00 211000.00 206.8 69.20 19.18 0 11.32 -22.12 2214 1617 9.99 23.95 178 321 182.60 77.50 23 0.03 211.6 19930721 210500.00 211000.00 209.9 69.20 19.18 0 11.36 -15.91 2344 1627 10.01 23.73 190 325 182.60 77.50 27 0.01 214.8 19930721 210500.00 211000.00 212.9 69.19 19.18 0 11.35 1.84 2274 1575 10.00 24.10 184 312 182.60 77.50 31 0.00 217.9 19930721 210500.00 211000.00 216.0 69.19 19.18 0 11.33 -13.05 2182 1424 9.97 24.94 169 273 182.60 77.50 35 0.00 221.1 19930721 210500.00 211000.00 219.1 69.18 19.18 0 11.38 3.77 2289 1442 9.99 21.75 176 271 182.60 77.50 38 0.00 224.2 19930721 210500.00 211000.00 222.2 69.17 19.17 0 11.38 -16.83 2062 1404 10.05 23.15 179 298 182.60 77.50 42 0.00 227.4 19930721 210500.00 211000.00 225.3 69.17 19.17 0 11.36 -22.75 1829 1346 10.04 24.90 151 267 182.60 77.50 43 0.00 230.5 19930721 210500.00 211000.00 228.3 69.16 19.17 0 11.38 -12.09 1947 1333 10.05 24.84 166 277 182.60 77.50 45 0.00 233.7 19930721 210500.00 211000.00 231.4 69.16 19.17 0 11.40 -7.63 1954 1241 10.03 23.71 155 241 182.60 77.50 47 0.00 236.8 19930721 210500.00 211000.00 234.5 69.15 19.17 0 11.39 3.57 1745 1257 10.09 24.09 157 276 182.60 77.50 49 0.00 240.0 19930721 210500.00 211000.00 237.6 69.15 19.17 0 11.38 -14.22 1780 1220 10.10 25.43 164 275 182.60 77.50 51 0.00 243.1 19930721 210500.00 211000.00 240.6 69.14 19.17 0 11.40 -1.50 1841 1249 10.11 26.17 170 284 182.60 77.50 53 0.00 246.3 19930721 210500.00 211000.00 243.7 69.14 19.17 0 11.40 19.88 1705 1299 10.10 27.55 150 272 182.60 77.50 55 0.00 249.4 19930721 210500.00 211000.00 246.8 69.13 19.17 0 11.45 29.36 1826 1295 10.12 25.36 151 259 182.60 77.50 57 0.00 252.6 19930721 210500.00 211000.00 249.9 69.13 19.17 0 11.44 50.08 1688 1294 10.12 24.44 137 254 182.60 77.50 59 0.00 255.7 19930721 210500.00 211000.00 253.0 69.12 19.17 0 11.48 60.07 1823 1281 10.13 23.17 144 248 182.60 77.50 62 0.00 258.9 19930721 210500.00 211000.00 256.0 69.12 19.17 0 11.44 61.49 1766 1113 10.10 23.27 139 219 182.60 77.50 65 0.00 262.0 19930721 210500.00 211000.00 259.1 69.11 19.17 0 11.44 51.01 1800 1006 10.10 22.33 149 214 182.60 77.50 67 0.00 265.2 19930721 210500.00 211000.00 262.2 69.11 19.17 0 11.44 47.75 1716 1044 10.09 23.06 134 205 182.60 77.50 70 0.00 268.3 19930721 210500.00 211000.00 265.3 69.10 19.17 0 11.49 41.40 1796 1114 10.14 21.66 147 228 182.60 77.50 73 0.00 271.5 19930721 210500.00 211000.00 268.4 69.10 19.16 0 11.49 48.77 1667 1081 10.15 22.45 136 219 182.60 77.50 76 0.00 274.6 19930721 210500.00 211000.00 271.4 69.09 19.16 0 11.49 56.27 1677 1012 10.14 23.63 138 210 182.60 77.50 78 0.00 277.7 19930721 210500.00 211000.00 143.3 69.31 19.19 0 10.64 31.79 866 644 8.46 1.45 9 16 182.60 77.50 0 1.20 146.7 19930721 210500.00 211000.00 165.3 69.27 19.19 0 10.77 40.56 1031 973 8.66 1.56 11 25 182.60 77.50 5 0.71 169.2 19930721 210500.00 211000.00 187.2 69.24 19.18 0 10.85 31.17 1280 1455 8.78 2.21 15 41 182.60 77.50 11 0.32 191.7 19930721 210500.00 211000.00 209.2 69.20 19.18 0 10.95 28.36 1490 1981 8.79 2.85 16 48 182.60 77.50 26 0.01 214.1 19930721 210500.00 211000.00 231.2 69.16 19.17 0 11.04 13.46 1550 2324 8.87 3.07 15 52 182.60 77.50 47 0.00 236.6 19930721 210500.00 211000.00 253.2 69.12 19.17 0 11.13 19.92 1518 2544 8.86 3.22 12 47 182.60 77.50 62 0.00 259.1 19930721 210500.00 211000.00 275.2 69.08 19.16 0 11.18 28.77 1437 2520 8.91 3.28 10 42 182.60 77.50 80 0.00 281.6 19930721 210500.00 211000.00 297.2 69.05 19.16 0 11.21 30.91 1413 2444 9.00 3.55 11 46 182.60 77.50 94 0.00 304.1 19930721 210500.00 211000.00 319.2 69.01 19.15 0 11.22 35.53 1400 2526 9.03 3.44 12 50 182.60 77.50 100 0.00 326.6 19930721 210500.00 211000.00 341.2 68.98 19.15 0 11.23 48.68 1384 2604 9.08 4.02 12 56 182.60 77.50 100 0.00 349.1 19930721 210500.00 211000.00 363.2 68.94 19.15 0 11.20 62.92 1391 2660 9.07 4.55 13 61 182.60 77.50 100 0.00 371.5 19930721 210500.00 211000.00 385.2 68.90 19.14 0 11.16 66.74 1430 2740 9.12 5.88 18 81 182.60 77.50 100 0.00 394.0 19930721 210500.00 211000.00 407.2 68.87 19.14 0 11.12 85.83 1468 2722 9.14 6.78 21 91 182.60 77.50 100 0.00 416.5 19930721 210500.00 211000.00 429.2 68.84 19.13 0 11.07 99.52 1524 2698 9.19 8.40 26 111 182.60 77.50 100 0.00 439.0 19930721 210500.00 211000.00 451.3 68.80 19.13 0 11.04 79.87 1548 2845 9.22 10.66 32 137 182.60 77.50 100 0.00 461.5 19930721 210500.00 211000.00 473.3 68.77 19.13 0 11.00 75.28 1525 2913 9.22 12.29 36 158 182.60 77.50 100 0.00 484.0 19930721 210500.00 211000.00 495.3 68.74 19.12 0 10.96 92.36 1487 2875 9.30 14.20 44 198 182.60 77.50 100 0.00 506.4 19930721 210500.00 211000.00 517.3 68.70 19.12 0 10.93 82.38 1744 3016 9.36 20.91 65 265 182.60 77.50 100 0.00 528.9 19930721 210500.00 211000.00 539.4 68.67 19.11 0 10.86 109.75 1693 2928 9.42 23.60 88 357 182.60 77.50 100 0.00 551.4 19930721 210500.00 211000.00 561.4 68.64 19.11 0 10.84 176.79 1700 2968 9.43 29.37 98 396 182.60 77.50 100 0.00 573.9 19930721 210500.00 211000.00 583.4 68.61 19.11 0 10.81 196.45 1889 3096 9.53 39.32 142 552 182.60 77.50 100 0.00 596.4 19930721 211000.00 211500.00 92.9 69.41 19.20 0 11.17 37.86 4579 4579 9.65 18.45 295 295 182.60 77.50 0 4.43 95.2 19930721 211000.00 211500.00 96.0 69.40 19.20 0 10.98 26.25 4628 1981 9.61 19.97 334 402 182.60 77.50 0 3.71 98.3 19930721 211000.00 211500.00 99.1 69.40 19.20 0 10.68 52.31 2576 1261 9.60 31.46 309 456 182.60 77.50 0 3.42 101.5 19930721 211000.00 211500.00 102.2 69.39 19.20 0 10.78 32.13 3096 1196 9.59 26.41 293 357 182.60 77.50 0 3.15 104.6 19930721 211000.00 211500.00 105.3 69.38 19.20 0 10.86 30.02 3015 1180 9.58 21.76 247 301 182.60 77.50 0 2.95 107.8 19930721 211000.00 211500.00 108.3 69.38 19.20 0 10.88 25.00 2920 1161 9.54 22.19 204 250 182.60 77.50 0 2.76 110.9 19930721 211000.00 211500.00 111.4 69.37 19.20 0 10.94 25.64 3044 1098 9.55 19.86 196 224 182.60 77.50 0 2.58 114.1 19930721 211000.00 211500.00 114.5 69.37 19.20 0 10.96 18.49 2987 1042 9.53 19.15 181 199 182.60 77.50 0 2.39 117.2 19930721 211000.00 211500.00 117.6 69.36 19.20 0 11.01 5.76 2995 1121 9.54 17.85 171 197 182.60 77.50 0 2.21 120.4 19930721 211000.00 211500.00 120.6 69.36 19.20 0 11.04 -3.05 3022 1149 9.56 16.71 172 199 182.60 77.50 0 2.04 123.5 19930721 211000.00 211500.00 123.7 69.35 19.20 0 11.08 -3.65 3114 1289 9.58 16.30 170 209 182.60 77.50 0 1.88 126.7 19930721 211000.00 211500.00 126.8 69.34 19.20 0 11.07 -17.04 2813 1195 9.59 15.97 160 200 182.60 77.50 0 1.74 129.8 19930721 211000.00 211500.00 129.9 69.34 19.20 0 11.09 -15.64 3344 1210 9.60 15.05 189 208 182.60 77.50 0 1.62 132.9 19930721 211000.00 211500.00 132.9 69.33 19.19 0 11.04 -20.31 2978 1311 9.61 17.59 183 236 182.60 77.50 0 1.51 136.1 19930721 211000.00 211500.00 136.0 69.33 19.19 0 11.06 -23.63 3244 1311 9.64 16.57 205 247 182.60 77.50 0 1.41 139.2 19930721 211000.00 211500.00 139.1 69.32 19.19 0 11.10 -34.68 3630 1428 9.66 15.78 228 266 182.60 77.50 0 1.31 142.4 19930721 211000.00 211500.00 142.2 69.32 19.19 0 11.06 -29.06 3199 1497 9.68 19.71 216 290 182.60 77.50 1 1.23 145.5 19930721 211000.00 211500.00 145.2 69.31 19.19 0 11.00 -13.71 2805 1321 9.69 23.47 217 297 182.60 77.50 2 1.15 148.7 19930721 211000.00 211500.00 148.3 69.31 19.19 0 11.12 -20.02 3346 1643 9.73 21.37 233 318 182.60 77.50 2 1.07 151.8 19930721 211000.00 211500.00 151.4 69.30 19.19 0 11.06 -7.16 2876 1541 9.73 24.71 214 317 182.60 77.50 3 1.00 155.0 19930721 211000.00 211500.00 154.5 69.29 19.19 0 11.11 -10.23 3124 1680 9.75 23.23 219 321 182.60 77.50 3 0.93 158.1 19930721 211000.00 211500.00 157.5 69.29 19.19 0 11.13 1.14 3096 1622 9.74 22.58 209 302 182.60 77.50 3 0.86 161.3 19930721 211000.00 211500.00 160.6 69.28 19.19 0 11.14 2.47 3156 1618 9.74 22.35 211 297 182.60 77.50 4 0.80 164.4 19930721 211000.00 211500.00 163.7 69.28 19.19 0 11.14 15.67 2944 1571 9.74 22.76 198 289 182.60 77.50 5 0.74 167.6 19930721 211000.00 211500.00 166.8 69.27 19.19 0 11.18 19.14 3321 1636 9.76 21.54 228 305 182.60 77.50 6 0.68 170.7 19930721 211000.00 211500.00 169.9 69.27 19.19 0 11.17 26.59 2886 1505 9.77 20.91 194 279 182.60 77.50 7 0.62 173.9 19930721 211000.00 211500.00 172.9 69.26 19.19 0 11.14 53.27 2868 1373 9.82 21.14 235 320 182.60 77.50 7 0.56 177.0 19930721 211000.00 211500.00 176.0 69.26 19.19 0 11.15 63.73 2937 1406 9.79 23.00 219 297 182.60 77.50 8 0.51 180.2 19930721 211000.00 211500.00 179.1 69.25 19.18 0 11.11 86.64 2692 1228 9.82 22.95 238 316 182.60 77.50 9 0.46 183.3 19930721 211000.00 211500.00 182.2 69.24 19.18 0 11.04 89.75 2286 996 9.78 22.74 214 272 182.60 77.50 9 0.40 186.5 19930721 211000.00 211500.00 185.2 69.24 19.18 0 11.10 82.00 2938 1066 9.81 23.80 274 303 182.60 77.50 10 0.35 189.6 19930721 211000.00 211500.00 188.3 69.23 19.18 0 11.10 73.44 2596 1109 9.82 23.02 245 303 182.60 77.50 11 0.30 192.8 19930721 211000.00 211500.00 191.4 69.23 19.18 0 11.07 74.02 2697 972 9.83 26.42 286 314 182.60 77.50 12 0.26 195.9 19930721 211000.00 211500.00 194.5 69.22 19.18 0 11.09 74.65 3267 902 9.84 26.29 357 324 182.60 77.50 13 0.21 199.1 19930721 211000.00 211500.00 197.6 69.22 19.18 0 11.12 75.56 3328 1016 9.77 29.04 288 266 182.60 77.50 15 0.16 202.2 19930721 211000.00 211500.00 200.6 69.21 19.18 0 11.14 63.17 3029 1146 9.82 27.29 270 293 182.60 77.50 17 0.11 205.3 19930721 211000.00 211500.00 203.7 69.21 19.18 0 11.14 42.34 2888 1137 9.84 28.81 268 297 182.60 77.50 20 0.07 208.5 19930721 211000.00 211500.00 206.8 69.20 19.18 0 11.13 42.62 2526 1103 9.89 30.52 281 339 182.60 77.50 23 0.03 211.6 19930721 211000.00 211500.00 209.9 69.20 19.18 0 11.15 42.85 2340 1058 9.91 26.79 271 331 182.60 77.50 27 0.01 214.8 19930721 211000.00 211500.00 212.9 69.19 19.18 0 11.17 48.04 2219 1097 9.93 26.01 246 322 182.60 77.50 31 0.00 217.9 19930721 211000.00 211500.00 216.0 69.19 19.18 0 11.21 47.08 2748 1130 9.94 28.06 298 336 182.60 77.50 35 0.00 221.1 19930721 211000.00 211500.00 219.1 69.18 19.18 0 11.19 34.58 2255 1091 9.96 29.11 249 322 182.60 77.50 38 0.00 224.2 19930721 211000.00 211500.00 222.2 69.17 19.17 0 11.25 34.00 2223 1177 10.01 27.62 248 339 182.60 77.50 42 0.00 227.4 19930721 211000.00 211500.00 225.3 69.17 19.17 0 11.25 13.82 2184 1134 9.97 28.74 214 282 182.60 77.50 43 0.00 230.5 19930721 211000.00 211500.00 228.3 69.16 19.17 0 11.28 26.35 2196 1163 9.99 27.25 211 286 182.60 77.50 45 0.00 233.7 19930721 211000.00 211500.00 231.4 69.16 19.17 0 11.28 21.96 1946 1146 9.99 25.70 181 269 182.60 77.50 47 0.00 236.8 19930721 211000.00 211500.00 234.5 69.15 19.17 0 11.31 18.86 1959 1218 10.01 26.38 178 276 182.60 77.50 49 0.00 240.0 19930721 211000.00 211500.00 237.6 69.15 19.17 0 11.32 16.88 2049 1280 10.02 26.10 187 289 182.60 77.50 51 0.00 243.1 19930721 211000.00 211500.00 240.6 69.14 19.17 0 11.34 16.59 1954 1255 10.08 25.59 198 318 182.60 77.50 53 0.00 246.3 19930721 211000.00 211500.00 243.7 69.14 19.17 0 11.36 8.59 2015 1226 10.05 23.03 181 273 182.60 77.50 55 0.00 249.4 19930721 211000.00 211500.00 246.8 69.13 19.17 0 11.35 16.74 1973 1121 10.03 24.96 179 255 182.60 77.50 56 0.00 252.6 19930721 211000.00 211500.00 249.9 69.13 19.17 0 11.37 22.87 2002 1166 10.04 26.74 175 255 182.60 77.50 59 0.00 255.7 19930721 211000.00 211500.00 253.0 69.12 19.17 0 11.36 14.88 1915 1007 10.03 27.10 169 230 182.60 77.50 62 0.00 258.9 19930721 211000.00 211500.00 256.0 69.12 19.17 0 11.40 9.75 2035 1005 10.04 27.25 178 228 182.60 77.50 65 0.00 262.0 19930721 211000.00 211500.00 259.1 69.11 19.17 0 11.42 -5.67 2053 994 10.05 26.08 178 226 182.60 77.50 67 0.00 265.2 19930721 211000.00 211500.00 262.2 69.11 19.17 0 11.37 6.88 1872 841 10.03 24.94 170 206 182.60 77.50 70 0.00 268.3 19930721 211000.00 211500.00 265.3 69.10 19.17 0 11.32 20.02 1580 692 10.06 24.40 169 206 182.60 77.50 73 0.00 271.5 19930721 211000.00 211500.00 268.4 69.10 19.16 0 11.40 1.57 1910 777 10.03 26.91 168 187 182.60 77.50 75 0.00 274.6 19930721 211000.00 211500.00 271.4 69.09 19.16 0 11.38 3.50 1843 721 10.08 28.38 193 212 182.60 77.50 77 0.00 277.7 19930721 211000.00 211500.00 143.3 69.31 19.19 0 10.60 38.13 676 592 8.41 1.33 7 15 182.60 77.50 1 1.20 146.7 19930721 211000.00 211500.00 165.3 69.27 19.19 0 10.65 50.93 837 890 8.42 1.75 8 19 182.60 77.50 5 0.71 169.2 19930721 211000.00 211500.00 187.2 69.24 19.18 0 10.71 48.27 1098 1447 8.53 2.69 11 35 182.60 77.50 11 0.32 191.7 19930721 211000.00 211500.00 209.2 69.20 19.18 0 10.84 48.50 1208 1976 8.65 3.14 12 45 182.60 77.50 26 0.01 214.1 19930721 211000.00 211500.00 231.2 69.16 19.17 0 10.95 40.97 1247 2171 8.69 3.23 11 42 182.60 77.50 47 0.00 236.6 19930721 211000.00 211500.00 253.2 69.12 19.17 0 11.06 27.54 1277 2412 8.81 3.26 11 47 182.60 77.50 62 0.00 259.1 19930721 211000.00 211500.00 275.2 69.08 19.16 0 11.16 24.89 1252 2486 8.91 2.92 10 44 182.60 77.50 79 0.00 281.6 19930721 211000.00 211500.00 297.2 69.05 19.16 0 11.22 36.94 1198 2408 8.93 2.98 8 39 182.60 77.50 94 0.00 304.1 19930721 211000.00 211500.00 319.2 69.01 19.15 0 11.24 43.09 1207 2445 8.98 3.19 9 41 182.60 77.50 100 0.00 326.6 19930721 211000.00 211500.00 341.2 68.98 19.15 0 11.23 44.28 1252 2492 9.04 3.64 10 49 182.60 77.50 100 0.00 349.1 19930721 211000.00 211500.00 363.2 68.94 19.15 0 11.21 42.75 1279 2537 9.08 4.34 12 55 182.60 77.50 100 0.00 371.5 19930721 211000.00 211500.00 385.2 68.90 19.14 0 11.18 49.70 1298 2569 9.06 4.91 13 59 182.60 77.50 100 0.00 394.0 19930721 211000.00 211500.00 407.2 68.87 19.14 0 11.15 53.55 1330 2640 9.13 5.77 17 78 182.60 77.50 100 0.00 416.5 19930721 211000.00 211500.00 429.2 68.84 19.13 0 11.11 81.63 1393 2701 9.16 7.37 20 93 182.60 77.50 100 0.00 439.0 19930721 211000.00 211500.00 451.3 68.80 19.13 0 11.07 61.54 1407 2700 9.21 9.32 26 116 182.60 77.50 100 0.00 461.5 19930721 211000.00 211500.00 473.3 68.77 19.13 0 10.99 53.05 1528 2545 9.23 11.90 36 142 182.60 77.50 100 0.00 484.0 19930721 211000.00 211500.00 495.3 68.74 19.12 0 10.94 46.90 1577 2618 9.30 15.98 50 197 182.60 77.50 100 0.00 506.4 19930721 211000.00 211500.00 517.3 68.70 19.12 0 10.90 114.51 1753 2681 9.32 19.88 64 234 182.60 77.50 100 0.00 528.9 19930721 211000.00 211500.00 539.4 68.67 19.11 0 10.81 94.86 2011 2540 9.40 29.72 113 348 182.60 77.50 100 0.00 551.4 19930721 211000.00 211500.00 561.4 68.64 19.11 0 10.79 64.04 1693 2505 9.41 31.89 104 361 182.60 77.50 100 0.00 573.9 19930721 211000.00 211500.00 583.4 68.61 19.11 0 10.78 145.23 1837 2775 9.52 39.84 148 530 182.60 77.50 100 0.00 596.4 19930721 211500.00 212000.00 92.9 69.41 19.20 0 11.10 -17.27 5133 5133 9.60 24.46 237 237 182.60 77.50 0 4.41 95.2 19930721 211500.00 212000.00 96.0 69.40 19.20 0 10.85 -19.43 3556 2300 9.55 26.83 289 502 182.60 77.50 0 3.71 98.3 19930721 211500.00 212000.00 99.1 69.40 19.20 0 10.85 -17.68 3278 2160 9.56 26.34 273 485 182.60 77.50 0 3.42 101.5 19930721 211500.00 212000.00 102.2 69.39 19.20 0 10.89 -17.71 3187 2075 9.54 23.39 226 391 182.60 77.50 0 3.15 104.6 19930721 211500.00 212000.00 105.3 69.38 19.20 0 10.91 -21.54 2799 2119 9.57 24.82 198 392 182.60 77.50 0 2.95 107.8 19930721 211500.00 212000.00 108.3 69.38 19.20 0 10.95 -25.10 3075 2009 9.62 23.57 229 400 182.60 77.50 0 2.76 110.9 19930721 211500.00 212000.00 111.4 69.37 19.20 0 10.93 -13.36 2886 1808 9.45 23.01 138 217 182.60 77.50 0 2.58 114.1 19930721 211500.00 212000.00 114.5 69.37 19.20 0 11.00 -24.31 3170 1999 9.63 22.62 223 375 182.60 77.50 0 2.39 117.2 19930721 211500.00 212000.00 117.6 69.36 19.20 0 10.98 -25.59 3037 1854 9.64 23.58 226 371 182.60 77.50 0 2.21 120.4 19930721 211500.00 212000.00 120.6 69.36 19.20 0 11.04 -34.42 3298 1930 9.63 23.08 218 340 182.60 77.50 0 2.04 123.5 19930721 211500.00 212000.00 123.7 69.35 19.20 0 11.02 -22.34 2869 1825 9.65 23.36 198 336 182.60 77.50 0 1.88 126.7 19930721 211500.00 212000.00 126.8 69.34 19.20 0 11.06 -6.44 3012 1859 9.67 23.05 198 325 182.60 77.50 0 1.74 129.8 19930721 211500.00 212000.00 129.9 69.34 19.20 0 11.10 -4.69 3294 1755 9.67 21.57 205 298 182.60 77.50 0 1.62 132.9 19930721 211500.00 212000.00 132.9 69.33 19.19 0 11.07 21.58 3058 1575 9.65 22.64 193 274 182.60 77.50 0 1.51 136.1 19930721 211500.00 212000.00 136.0 69.33 19.19 0 11.07 20.11 2946 1569 9.65 22.76 181 264 182.60 77.50 0 1.41 139.2 19930721 211500.00 212000.00 139.1 69.32 19.19 0 11.06 13.54 2933 1462 9.67 22.00 202 276 182.60 77.50 0 1.31 142.4 19930721 211500.00 212000.00 142.2 69.32 19.19 0 11.11 6.98 3239 1420 9.66 19.72 202 249 182.60 77.50 1 1.23 145.5 19930721 211500.00 212000.00 145.2 69.31 19.19 0 11.10 2.19 3232 1365 9.67 20.86 207 251 182.60 77.50 1 1.15 148.7 19930721 211500.00 212000.00 148.3 69.31 19.19 0 11.05 1.45 2941 1190 9.65 22.39 202 240 182.60 77.50 1 1.07 151.8 19930721 211500.00 212000.00 151.4 69.30 19.19 0 11.07 -12.95 3094 1344 9.68 23.26 210 262 182.60 77.50 2 1.00 155.0 19930721 211500.00 212000.00 154.5 69.29 19.19 0 11.04 -11.93 2879 1204 9.69 23.26 222 271 182.60 77.50 3 0.93 158.1 19930721 211500.00 212000.00 157.5 69.29 19.19 0 11.10 -18.82 3251 1344 9.72 23.58 237 283 182.60 77.50 3 0.86 161.3 19930721 211500.00 212000.00 160.6 69.28 19.19 0 11.12 -2.84 3358 1364 9.71 24.02 232 270 182.60 77.50 5 0.80 164.4 19930721 211500.00 212000.00 163.7 69.28 19.19 0 11.10 -2.03 3225 1337 9.77 24.78 261 318 182.60 77.50 5 0.74 167.6 19930721 211500.00 212000.00 166.8 69.27 19.19 0 11.07 5.75 3006 1217 9.78 24.04 262 313 182.60 77.50 6 0.68 170.7 19930721 211500.00 212000.00 169.9 69.27 19.19 0 11.08 -10.67 3079 1215 9.79 25.00 274 323 182.60 77.50 7 0.62 173.9 19930721 211500.00 212000.00 172.9 69.26 19.19 0 11.04 -1.34 2848 1131 9.79 25.58 278 330 182.60 77.50 7 0.56 177.0 19930721 211500.00 212000.00 176.0 69.26 19.19 0 11.09 -6.41 3317 1140 9.74 25.14 269 279 182.60 77.50 8 0.51 180.2 19930721 211500.00 212000.00 179.1 69.25 19.18 0 11.12 -4.82 3947 1139 9.76 27.43 323 292 182.60 77.50 9 0.46 183.3 19930721 211500.00 212000.00 182.2 69.24 19.18 0 11.08 -2.24 3094 1280 9.79 29.88 274 329 182.60 77.50 10 0.40 186.5 19930721 211500.00 212000.00 185.2 69.24 19.18 0 11.10 3.15 3121 1377 9.82 29.62 277 347 182.60 77.50 10 0.35 189.6 19930721 211500.00 212000.00 188.3 69.23 19.18 0 11.10 0.83 3289 1278 9.82 29.86 295 335 182.60 77.50 11 0.30 192.8 19930721 211500.00 212000.00 191.4 69.23 19.18 0 11.08 5.94 3422 1182 9.80 30.18 315 328 182.60 77.50 12 0.26 195.9 19930721 211500.00 212000.00 194.5 69.22 19.18 0 11.09 -0.77 3534 1186 9.81 29.66 326 328 182.60 77.50 13 0.21 199.1 19930721 211500.00 212000.00 197.6 69.22 19.18 0 11.07 12.06 3060 1203 9.81 31.62 288 329 182.60 77.50 14 0.16 202.2 19930721 211500.00 212000.00 200.6 69.21 19.18 0 11.06 32.45 3311 940 9.78 32.93 312 278 182.60 77.50 16 0.11 205.3 19930721 211500.00 212000.00 203.7 69.21 19.18 0 11.05 41.36 3246 843 9.79 31.98 320 267 182.60 77.50 19 0.07 208.5 19930721 211500.00 212000.00 206.8 69.20 19.18 0 11.11 28.23 3274 989 9.85 31.42 326 298 182.60 77.50 23 0.03 211.6 19930721 211500.00 212000.00 209.9 69.20 19.18 0 11.17 17.23 3028 1242 9.90 30.59 299 338 182.60 77.50 27 0.01 214.8 19930721 211500.00 212000.00 212.9 69.19 19.18 0 11.15 29.84 2580 1185 9.91 31.58 266 328 182.60 77.50 31 0.00 217.9 19930721 211500.00 212000.00 216.0 69.19 19.18 0 11.12 43.67 2487 924 9.94 30.03 323 349 182.60 77.50 35 0.00 221.1 19930721 211500.00 212000.00 219.1 69.18 19.18 0 11.12 20.21 2299 943 9.88 29.86 243 272 182.60 77.50 38 0.00 224.2 19930721 211500.00 212000.00 222.2 69.17 19.17 0 11.20 27.46 2550 1046 9.93 27.92 262 291 182.60 77.50 41 0.00 227.4 19930721 211500.00 212000.00 225.3 69.17 19.17 0 11.16 22.16 1920 904 9.96 29.24 239 302 182.60 77.50 43 0.00 230.5 19930721 211500.00 212000.00 228.3 69.16 19.17 0 11.22 8.12 2189 979 10.00 28.87 260 320 182.60 77.50 45 0.00 233.7 19930721 211500.00 212000.00 231.4 69.16 19.17 0 11.26 30.13 2314 1038 9.96 29.60 229 274 182.60 77.50 47 0.00 236.8 19930721 211500.00 212000.00 234.5 69.15 19.17 0 11.22 41.16 1889 893 9.99 28.59 221 281 182.60 77.50 49 0.00 240.0 19930721 211500.00 212000.00 237.6 69.15 19.17 0 11.29 25.86 2109 1042 9.98 28.80 200 258 182.60 77.50 51 0.00 243.1 19930721 211500.00 212000.00 240.6 69.14 19.17 0 11.28 5.91 1985 1006 9.97 28.64 188 244 182.60 77.50 53 0.00 246.3 19930721 211500.00 212000.00 243.7 69.14 19.17 0 11.28 5.63 1774 966 9.99 27.66 167 233 182.60 77.50 55 0.00 249.4 19930721 211500.00 212000.00 246.8 69.13 19.17 0 11.29 3.04 1875 958 10.00 27.20 181 238 182.60 77.50 56 0.00 252.6 19930721 211500.00 212000.00 249.9 69.13 19.17 0 11.31 -16.05 1890 969 10.02 27.00 182 241 182.60 77.50 59 0.00 255.7 19930721 211500.00 212000.00 253.0 69.12 19.17 0 11.32 -8.58 1861 951 10.08 27.28 211 281 182.60 77.50 62 0.00 258.9 19930721 211500.00 212000.00 256.0 69.12 19.17 0 11.36 17.27 2108 975 10.03 28.34 196 236 182.60 77.50 65 0.00 262.0 19930721 211500.00 212000.00 259.1 69.11 19.17 0 11.33 22.31 1665 919 10.03 28.63 150 213 182.60 77.50 67 0.00 265.2 19930721 211500.00 212000.00 262.2 69.11 19.17 0 11.41 10.50 1863 1030 10.09 29.17 171 244 182.60 77.50 70 0.00 268.3 19930721 211500.00 212000.00 265.3 69.10 19.17 0 11.43 26.09 1837 1017 10.09 29.02 158 224 182.60 77.50 73 0.00 271.5 19930721 211500.00 212000.00 268.4 69.10 19.16 0 11.46 3.74 1817 1045 10.11 28.12 158 228 182.60 77.50 75 0.00 274.6 19930721 211500.00 212000.00 271.4 69.09 19.16 0 11.44 21.07 1698 1005 10.13 29.31 155 230 182.60 77.50 77 0.00 277.7 19930721 211500.00 212000.00 143.3 69.31 19.19 0 10.60 41.99 649 594 8.41 1.30 6 14 182.60 77.50 1 1.20 146.7 19930721 211500.00 212000.00 165.3 69.27 19.19 0 10.64 55.20 810 870 8.45 1.77 8 20 182.60 77.50 6 0.71 169.2 19930721 211500.00 212000.00 187.2 69.24 19.18 0 10.70 66.13 1074 1423 8.54 2.92 11 35 182.60 77.50 10 0.32 191.7 19930721 211500.00 212000.00 209.2 69.20 19.18 0 10.82 60.15 1152 1933 8.68 3.22 13 49 182.60 77.50 26 0.01 214.1 19930721 211500.00 212000.00 231.2 69.16 19.17 0 10.94 62.57 1162 2132 8.71 3.05 10 42 182.60 77.50 47 0.00 236.6 19930721 211500.00 212000.00 253.2 69.12 19.17 0 11.05 38.36 1219 2387 8.81 3.09 10 45 182.60 77.50 62 0.00 259.1 19930721 211500.00 212000.00 275.2 69.08 19.16 0 11.15 34.33 1206 2406 8.90 3.28 9 42 182.60 77.50 79 0.00 281.6 19930721 211500.00 212000.00 297.2 69.05 19.16 0 11.21 23.52 1179 2374 8.92 2.80 8 37 182.60 77.50 94 0.00 304.1 19930721 211500.00 212000.00 319.2 69.01 19.15 0 11.24 36.26 1155 2424 8.97 2.74 8 40 182.60 77.50 100 0.00 326.6 19930721 211500.00 212000.00 341.2 68.98 19.15 0 11.25 45.01 1159 2493 9.03 3.49 9 46 182.60 77.50 100 0.00 349.1 19930721 211500.00 212000.00 363.2 68.94 19.15 0 11.23 34.47 1216 2538 9.04 3.73 11 51 182.60 77.50 100 0.00 371.5 19930721 211500.00 212000.00 385.2 68.90 19.14 0 11.19 53.20 1254 2591 9.09 4.22 13 62 182.60 77.50 100 0.00 394.0 19930721 211500.00 212000.00 407.2 68.87 19.14 0 11.15 56.54 1273 2562 9.13 5.76 16 76 182.60 77.50 100 0.00 416.5 19930721 211500.00 212000.00 429.2 68.84 19.13 0 11.10 64.81 1311 2573 9.20 7.60 21 98 182.60 77.50 100 0.00 439.0 19930721 211500.00 212000.00 451.3 68.80 19.13 0 11.06 67.82 1352 2567 9.31 12.16 32 142 182.60 77.50 100 0.00 461.5 19930721 211500.00 212000.00 473.3 68.77 19.13 0 11.02 70.66 1440 2664 9.31 14.04 38 163 182.60 77.50 100 0.00 484.0 19930721 211500.00 212000.00 495.3 68.74 19.12 0 10.97 82.25 1463 2586 9.27 14.38 42 172 182.60 77.50 100 0.00 506.4 19930721 211500.00 212000.00 517.3 68.70 19.12 0 10.92 52.42 1556 2648 9.35 18.60 59 235 182.60 77.50 100 0.00 528.9 19930721 211500.00 212000.00 539.4 68.67 19.11 0 10.87 98.78 1665 2739 9.40 23.93 80 310 182.60 77.50 100 0.00 551.4 19930721 211500.00 212000.00 561.4 68.64 19.11 0 10.83 101.13 1580 2658 9.45 28.23 91 364 182.60 77.50 100 0.00 573.9 19930721 211500.00 212000.00 583.4 68.61 19.11 0 10.78 65.25 1598 2551 9.50 36.58 121 457 182.60 77.50 100 0.00 596.4 19930721 212000.00 212500.00 92.9 69.41 19.20 0 10.78 80.20 2446 2446 9.23 24.88 114 114 182.60 77.50 0 4.18 95.2 19930721 212000.00 212500.00 96.0 69.40 19.20 0 10.76 59.05 3605 1618 9.54 23.55 313 425 182.60 77.50 0 3.71 98.3 19930721 212000.00 212500.00 99.1 69.40 19.20 0 10.77 47.54 3535 1445 9.53 24.19 292 368 182.60 77.50 0 3.42 101.5 19930721 212000.00 212500.00 102.2 69.39 19.20 0 10.74 43.43 3263 1162 9.51 23.18 265 310 182.60 77.50 0 3.15 104.6 19930721 212000.00 212500.00 105.3 69.38 19.20 0 10.84 45.94 3586 1284 9.53 20.35 267 301 182.60 77.50 0 2.95 107.8 19930721 212000.00 212500.00 108.3 69.38 19.20 0 10.87 39.84 3221 1382 9.56 21.83 233 304 182.60 77.50 0 2.76 110.9 19930721 212000.00 212500.00 111.4 69.37 19.20 0 10.91 30.83 3296 1414 9.58 20.42 231 299 182.60 77.50 0 2.58 114.1 19930721 212000.00 212500.00 114.5 69.37 19.20 0 10.96 23.33 3197 1526 9.64 19.96 241 337 182.60 77.50 0 2.39 117.2 19930721 212000.00 212500.00 117.6 69.36 19.20 0 10.90 23.70 2864 1256 9.59 21.31 206 274 182.60 77.50 0 2.21 120.4 19930721 212000.00 212500.00 120.6 69.36 19.20 0 10.96 31.66 3018 1332 9.65 19.67 231 304 182.60 77.50 0 2.04 123.5 19930721 212000.00 212500.00 123.7 69.35 19.20 0 10.98 35.86 2948 1334 9.65 18.49 214 285 182.60 77.50 0 1.88 126.7 19930721 212000.00 212500.00 126.8 69.34 19.20 0 11.00 26.28 3070 1335 9.68 18.77 231 300 182.60 77.50 0 1.74 129.8 19930721 212000.00 212500.00 129.9 69.34 19.20 0 11.03 21.64 3062 1348 9.68 18.29 219 286 182.60 77.50 0 1.62 132.9 19930721 212000.00 212500.00 132.9 69.33 19.19 0 10.99 30.85 2798 1210 9.65 18.87 198 256 182.60 77.50 0 1.51 136.1 19930721 212000.00 212500.00 136.0 69.33 19.19 0 11.05 33.29 2966 1301 9.72 18.44 229 295 182.60 77.50 0 1.41 139.2 19930721 212000.00 212500.00 139.1 69.32 19.19 0 11.03 41.08 2726 1289 9.73 20.16 219 299 182.60 77.50 0 1.31 142.4 19930721 212000.00 212500.00 142.2 69.32 19.19 0 11.08 51.02 2690 1408 9.75 19.11 207 306 182.60 77.50 0 1.23 145.5 19930721 212000.00 212500.00 145.2 69.31 19.19 0 11.06 43.30 2809 1288 9.71 21.02 204 269 182.60 77.50 1 1.15 148.7 19930721 212000.00 212500.00 148.3 69.31 19.19 0 11.05 49.84 2694 1224 9.76 21.85 227 305 182.60 77.50 1 1.07 151.8 19930721 212000.00 212500.00 151.4 69.30 19.19 0 11.09 40.07 3085 1239 9.73 21.65 224 267 182.60 77.50 2 1.00 155.0 19930721 212000.00 212500.00 154.5 69.29 19.19 0 11.10 47.55 2949 1391 9.75 21.23 217 290 182.60 77.50 3 0.93 158.1 19930721 212000.00 212500.00 157.5 69.29 19.19 0 11.11 59.42 2975 1473 9.80 21.73 246 345 182.60 77.50 3 0.86 161.3 19930721 212000.00 212500.00 160.6 69.28 19.19 0 11.14 51.47 3012 1600 9.77 22.32 217 318 182.60 77.50 4 0.80 164.4 19930721 212000.00 212500.00 163.7 69.28 19.19 0 11.15 46.83 3153 1610 9.77 23.23 223 312 182.60 77.50 4 0.74 167.6 19930721 212000.00 212500.00 166.8 69.27 19.19 0 11.16 33.31 3123 1569 9.76 23.91 218 302 182.60 77.50 5 0.68 170.7 19930721 212000.00 212500.00 169.9 69.27 19.19 0 11.13 34.41 3136 1402 9.72 26.36 217 270 182.60 77.50 6 0.62 173.9 19930721 212000.00 212500.00 172.9 69.26 19.19 0 11.12 52.35 3309 1283 9.73 26.01 238 264 182.60 77.50 6 0.56 177.0 19930721 212000.00 212500.00 176.0 69.26 19.19 0 11.09 60.48 3031 1167 9.71 26.41 224 248 182.60 77.50 7 0.51 180.2 19930721 212000.00 212500.00 179.1 69.25 19.18 0 11.09 47.75 3024 1163 9.73 27.01 228 257 182.60 77.50 8 0.46 183.3 19930721 212000.00 212500.00 182.2 69.24 19.18 0 11.13 38.65 3224 1275 9.76 25.61 238 273 182.60 77.50 9 0.40 186.5 19930721 212000.00 212500.00 185.2 69.24 19.18 0 11.12 42.43 3061 1282 9.76 26.36 226 273 182.60 77.50 10 0.35 189.6 19930721 212000.00 212500.00 188.3 69.23 19.18 0 11.18 24.49 3301 1472 9.84 27.42 264 334 182.60 77.50 11 0.30 192.8 19930721 212000.00 212500.00 191.4 69.23 19.18 0 11.20 17.09 3217 1533 9.83 26.45 239 309 182.60 77.50 12 0.26 195.9 19930721 212000.00 212500.00 194.5 69.22 19.18 0 11.24 14.12 3367 1667 9.85 26.82 252 334 182.60 77.50 13 0.21 199.1 19930721 212000.00 212500.00 197.6 69.22 19.18 0 11.20 24.04 2993 1502 9.89 28.08 263 361 182.60 77.50 14 0.16 202.2 19930721 212000.00 212500.00 200.6 69.21 19.18 0 11.16 4.09 2764 1512 9.86 28.85 233 335 182.60 77.50 16 0.11 205.3 19930721 212000.00 212500.00 203.7 69.21 19.18 0 11.23 26.76 3102 1658 9.88 28.15 258 355 182.60 77.50 19 0.07 208.5 19930721 212000.00 212500.00 206.8 69.20 19.18 0 11.18 29.37 2814 1471 9.87 30.57 248 337 182.60 77.50 23 0.03 211.6 19930721 212000.00 212500.00 209.9 69.20 19.18 0 11.22 29.48 2798 1548 9.91 30.87 249 353 182.60 77.50 27 0.01 214.8 19930721 212000.00 212500.00 212.9 69.19 19.18 0 11.22 26.23 2658 1416 9.91 30.87 242 333 182.60 77.50 31 0.00 217.9 19930721 212000.00 212500.00 216.0 69.19 19.18 0 11.23 39.28 2668 1419 9.92 30.18 243 330 182.60 77.50 34 0.00 221.1 19930721 212000.00 212500.00 219.1 69.18 19.18 0 11.29 11.01 2880 1570 9.94 31.13 251 339 182.60 77.50 37 0.00 224.2 19930721 212000.00 212500.00 222.2 69.17 19.17 0 11.26 9.77 2446 1486 9.93 32.83 213 319 182.60 77.50 41 0.00 227.4 19930721 212000.00 212500.00 225.3 69.17 19.17 0 11.30 3.94 2397 1437 9.95 30.56 207 306 182.60 77.50 43 0.00 230.5 19930721 212000.00 212500.00 228.3 69.16 19.17 0 11.29 0.16 2345 1268 9.95 28.02 208 282 182.60 77.50 45 0.00 233.7 19930721 212000.00 212500.00 231.4 69.16 19.17 0 11.32 -7.76 2277 1290 9.98 27.45 201 284 182.60 77.50 47 0.00 236.8 19930721 212000.00 212500.00 234.5 69.15 19.17 0 11.31 0.31 2021 1181 9.99 25.94 182 266 182.60 77.50 48 0.00 240.0 19930721 212000.00 212500.00 237.6 69.15 19.17 0 11.32 10.54 2018 1180 9.99 27.34 177 259 182.60 77.50 50 0.00 243.1 19930721 212000.00 212500.00 240.6 69.14 19.17 0 11.30 8.05 1979 1041 9.98 27.63 180 240 182.60 77.50 53 0.00 246.3 19930721 212000.00 212500.00 243.7 69.14 19.17 0 11.34 2.62 2054 1117 10.00 26.00 180 245 182.60 77.50 55 0.00 249.4 19930721 212000.00 212500.00 246.8 69.13 19.17 0 11.37 7.94 1898 1224 10.05 26.33 166 263 182.60 77.50 56 0.00 252.6 19930721 212000.00 212500.00 249.9 69.13 19.17 0 11.44 -7.32 2112 1435 10.07 25.96 177 287 182.60 77.50 59 0.00 255.7 19930721 212000.00 212500.00 253.0 69.12 19.17 0 11.40 -11.18 1847 1298 10.06 28.72 142 244 182.60 77.50 62 0.00 258.9 19930721 212000.00 212500.00 256.0 69.12 19.17 0 11.41 -14.91 1934 1190 10.05 26.87 149 226 182.60 77.50 65 0.00 262.0 19930721 212000.00 212500.00 259.1 69.11 19.17 0 11.42 -8.23 1759 1200 10.07 27.36 138 227 182.60 77.50 67 0.00 265.2 19930721 212000.00 212500.00 262.2 69.11 19.17 0 11.44 10.54 1746 1182 10.11 28.00 144 239 182.60 77.50 69 0.00 268.3 19930721 212000.00 212500.00 265.3 69.10 19.17 0 11.45 18.76 1867 1129 10.11 26.98 152 229 182.60 77.50 72 0.00 271.5 19930721 212000.00 212500.00 268.4 69.10 19.16 0 11.44 18.42 1785 1061 10.11 26.61 149 222 182.60 77.50 75 0.00 274.6 19930721 212000.00 212500.00 271.4 69.09 19.16 0 11.47 23.22 1820 1084 10.15 26.18 163 242 182.60 77.50 77 0.00 277.7 19930721 212000.00 212500.00 143.3 69.31 19.19 0 10.65 48.90 628 605 9.58 45.23 51 108 182.60 77.50 0 1.20 146.7 19930721 212000.00 212500.00 165.3 69.27 19.19 0 10.70 53.22 755 924 9.96 37.20 63 298 182.60 77.50 5 0.71 169.2 19930721 212000.00 212500.00 187.3 69.24 19.18 0 10.72 78.18 1318 1410 9.82 51.02 337 795 182.60 77.50 10 0.32 191.7 19930721 212000.00 212500.00 209.2 69.20 19.18 0 10.86 84.50 1245 1990 9.99 59.25 183 678 182.60 77.50 26 0.01 214.1 19930721 212000.00 212500.00 231.2 69.16 19.17 0 10.97 91.61 1288 2219 10.11 115.79 226 966 182.60 77.50 47 0.00 236.6 19930721 212000.00 212500.00 253.2 69.12 19.17 0 11.09 52.07 1304 2504 10.18 124.29 400 1670 182.60 77.50 62 0.00 259.1 19930721 212000.00 212500.00 275.2 69.08 19.16 0 11.18 38.58 1184 2506 10.18 76.09 322 1373 182.60 77.50 79 0.00 281.6 19930721 212000.00 212500.00 297.2 69.05 19.16 0 11.23 35.28 1190 2475 10.17 59.71 203 823 182.60 77.50 94 0.00 304.1 19930721 212000.00 212500.00 319.2 69.01 19.15 0 11.25 26.75 1193 2475 10.22 59.27 171 746 182.60 77.50 100 0.00 326.6 19930721 212000.00 212500.00 341.2 68.98 19.15 0 11.25 36.64 1186 2569 10.28 65.29 178 855 182.60 77.50 100 0.00 349.1 19930721 212000.00 212500.00 363.2 68.94 19.15 0 11.23 49.03 1156 2653 10.33 75.95 206 1078 182.60 77.50 100 0.00 371.5 19930721 212000.00 212500.00 385.2 68.90 19.14 0 11.20 26.98 1173 2743 10.39 90.32 218 1288 182.60 77.50 100 0.00 394.0 19930721 212000.00 212500.00 407.2 68.87 19.14 0 11.16 10.93 1167 2796 10.43 111.82 264 1630 182.60 77.50 100 0.00 416.5 19930721 212000.00 212500.00 429.3 68.84 19.13 0 11.11 11.40 1119 2805 10.47 143.25 388 2166 182.60 77.50 100 0.00 439.0 19930721 212000.00 212500.00 451.3 68.80 19.13 0 11.09 48.84 1155 2897 10.54 170.28 409 2715 182.60 77.50 100 0.00 461.5 19930721 212000.00 212500.00 473.3 68.77 19.13 0 11.06 67.53 1181 2919 10.58 208.00 552 3424 182.60 77.50 100 0.00 484.0 19930721 212000.00 212500.00 495.3 68.74 19.12 0 10.99 61.01 1281 2888 10.65 305.71 719 4565 182.60 77.50 100 0.00 506.4 19930721 212000.00 212500.00 517.3 68.70 19.12 2 10.75 -0.00 1722 2586 10.78 1115.80 2913 10822 182.60 77.50 100 0.00 528.9 19930721 212000.00 212500.00 539.4 68.67 19.11 2 10.70 -0.00 1789 2679 10.85 1529.09 3864 14338 182.60 77.50 100 0.00 551.4 19930721 212000.00 212500.00 561.4 68.64 19.11 2 10.67 -0.00 1855 2766 10.92 1975.74 4866 17733 182.60 77.50 100 0.00 573.9 19930721 212000.00 212500.00 583.4 68.61 19.11 2 10.65 -0.00 1909 2828 10.97 2422.35 5546 20209 182.60 77.50 100 0.00 596.4 19930721 212500.00 213000.00 92.9 69.41 19.20 0 10.87 75.15 2779 2779 9.33 21.42 135 135 182.60 77.50 0 4.33 95.2 19930721 212500.00 213000.00 96.0 69.40 19.20 0 10.69 51.32 3748 1004 9.49 21.73 320 307 182.60 77.50 1 3.71 98.3 19930721 212500.00 213000.00 99.1 69.40 19.20 0 10.73 28.03 3612 1028 9.51 22.33 306 299 182.60 77.50 1 3.42 101.5 19930721 212500.00 213000.00 102.2 69.39 19.20 0 10.73 30.53 3301 901 9.50 22.02 280 264 182.60 77.50 0 3.15 104.6 19930721 212500.00 213000.00 105.3 69.38 19.20 0 10.74 23.85 3043 954 9.53 24.11 269 281 182.60 77.50 0 2.95 107.8 19930721 212500.00 213000.00 108.3 69.38 19.20 0 10.76 19.13 3002 999 9.55 25.39 267 289 182.60 77.50 0 2.76 110.9 19930721 212500.00 213000.00 111.4 69.37 19.20 0 10.89 13.07 3344 1267 9.62 23.45 273 316 182.60 77.50 0 2.58 114.1 19930721 212500.00 213000.00 114.5 69.37 19.20 0 10.87 18.01 3179 1118 9.69 24.38 323 366 182.60 77.50 0 2.39 117.2 19930721 212500.00 213000.00 117.6 69.36 19.20 0 10.95 19.09 3418 1348 9.69 24.41 283 338 182.60 77.50 0 2.21 120.4 19930721 212500.00 213000.00 120.6 69.36 19.20 0 10.99 16.61 3335 1306 9.70 22.70 265 312 182.60 77.50 0 2.04 123.5 19930721 212500.00 213000.00 123.7 69.35 19.20 0 10.97 33.99 3236 1267 9.71 24.85 268 316 182.60 77.50 0 1.88 126.7 19930721 212500.00 213000.00 126.8 69.34 19.20 0 10.98 43.87 3226 1319 9.74 26.01 278 338 182.60 77.50 0 1.74 129.8 19930721 212500.00 213000.00 129.9 69.34 19.20 0 11.05 34.79 3501 1464 9.76 26.78 280 343 182.60 77.50 0 1.62 132.9 19930721 212500.00 213000.00 132.9 69.33 19.19 0 10.99 57.40 3157 1454 9.74 30.78 270 358 182.60 77.50 0 1.51 136.1 19930721 212500.00 213000.00 136.0 69.33 19.19 0 11.01 55.65 3114 1535 9.77 32.10 269 374 182.60 77.50 0 1.41 139.2 19930721 212500.00 213000.00 139.1 69.32 19.19 0 11.07 46.35 3355 1522 9.83 29.04 301 396 182.60 77.50 0 1.31 142.4 19930721 212500.00 213000.00 142.2 69.32 19.19 0 11.04 71.46 3089 1466 9.83 31.45 295 408 182.60 77.50 0 1.23 145.5 19930721 212500.00 213000.00 145.2 69.31 19.19 0 11.08 66.61 2986 1618 9.85 30.13 274 417 182.60 77.50 1 1.15 148.7 19930721 212500.00 213000.00 148.3 69.31 19.19 0 11.11 67.00 3019 1720 9.87 30.03 268 419 182.60 77.50 1 1.07 151.8 19930721 212500.00 213000.00 151.4 69.30 19.19 0 11.14 72.59 3039 1770 9.88 27.76 267 421 182.60 77.50 2 1.00 155.0 19930721 212500.00 213000.00 154.5 69.29 19.19 0 11.14 74.27 3006 1693 9.88 27.22 262 405 182.60 77.50 3 0.93 158.1 19930721 212500.00 213000.00 157.5 69.29 19.19 0 11.14 87.91 2993 1616 9.91 26.43 278 416 182.60 77.50 3 0.86 161.3 19930721 212500.00 213000.00 160.6 69.28 19.19 0 11.16 87.16 2864 1609 9.90 26.73 239 370 182.60 77.50 4 0.80 164.4 19930721 212500.00 213000.00 163.7 69.28 19.19 0 11.17 93.88 2885 1477 9.89 25.74 236 341 182.60 77.50 4 0.74 167.6 19930721 212500.00 213000.00 166.8 69.27 19.19 0 11.12 87.11 2510 1272 9.86 25.93 220 310 182.60 77.50 5 0.68 170.7 19930721 212500.00 213000.00 169.9 69.27 19.19 0 11.19 72.24 2745 1361 9.87 24.79 214 294 182.60 77.50 6 0.62 173.9 19930721 212500.00 213000.00 172.9 69.26 19.19 0 11.14 87.95 2454 1375 9.86 27.48 204 311 182.60 77.50 6 0.56 177.0 19930721 212500.00 213000.00 176.0 69.26 19.19 0 11.17 98.09 2696 1392 9.87 27.00 224 315 182.60 77.50 7 0.51 180.2 19930721 212500.00 213000.00 179.1 69.25 19.18 0 11.19 80.24 2782 1389 9.89 26.05 234 319 182.60 77.50 8 0.46 183.3 19930721 212500.00 213000.00 182.2 69.24 19.18 0 11.19 74.17 2718 1373 9.89 25.73 226 311 182.60 77.50 9 0.40 186.5 19930721 212500.00 213000.00 185.2 69.24 19.18 0 11.25 67.07 2929 1502 9.93 22.70 236 327 182.60 77.50 10 0.35 189.6 19930721 212500.00 213000.00 188.3 69.23 19.18 0 11.19 68.49 2571 1389 9.92 25.81 229 335 182.60 77.50 11 0.30 192.8 19930721 212500.00 213000.00 191.4 69.23 19.18 0 11.15 68.31 2443 1208 9.91 25.85 228 314 182.60 77.50 11 0.26 195.9 19930721 212500.00 213000.00 194.5 69.22 19.18 0 11.22 60.43 2667 1320 9.90 24.80 208 281 182.60 77.50 12 0.21 199.1 19930721 212500.00 213000.00 197.6 69.22 19.18 0 11.20 41.01 2578 1264 9.88 24.86 205 270 182.60 77.50 14 0.16 202.2 19930721 212500.00 213000.00 200.6 69.21 19.18 0 11.16 50.39 2404 1198 9.86 27.08 200 266 182.60 77.50 16 0.11 205.3 19930721 212500.00 213000.00 203.7 69.21 19.18 0 11.18 61.28 2671 1239 9.90 24.67 229 290 182.60 77.50 19 0.07 208.5 19930721 212500.00 213000.00 206.8 69.20 19.18 0 11.19 40.21 2517 1303 9.90 26.49 221 301 182.60 77.50 23 0.03 211.6 19930721 212500.00 213000.00 209.9 69.20 19.18 0 11.28 15.34 2488 1461 10.01 25.31 237 361 182.60 77.50 27 0.01 214.8 19930721 212500.00 213000.00 212.9 69.19 19.18 0 11.29 31.96 2534 1498 9.99 23.94 222 333 182.60 77.50 31 0.00 217.9 19930721 212500.00 213000.00 216.0 69.19 19.18 0 11.28 35.72 2407 1373 9.97 25.47 212 309 182.60 77.50 35 0.00 221.1 19930721 212500.00 213000.00 219.1 69.18 19.18 0 11.22 41.03 2227 1185 9.95 27.57 212 293 182.60 77.50 38 0.00 224.2 19930721 212500.00 213000.00 222.2 69.17 19.17 0 11.27 23.17 2438 1162 9.97 25.47 225 282 182.60 77.50 41 0.00 227.4 19930721 212500.00 213000.00 225.3 69.17 19.17 0 11.31 5.89 2294 1251 10.02 26.29 212 296 182.60 77.50 42 0.00 230.5 19930721 212500.00 213000.00 228.3 69.16 19.17 0 11.32 7.36 2046 1178 10.04 27.01 191 282 182.60 77.50 45 0.00 233.7 19930721 212500.00 213000.00 231.4 69.16 19.17 0 11.31 15.00 2037 1096 10.04 27.19 196 273 182.60 77.50 47 0.00 236.8 19930721 212500.00 213000.00 234.5 69.15 19.17 0 11.30 8.05 1900 1048 10.05 26.07 186 265 182.60 77.50 48 0.00 240.0 19930721 212500.00 213000.00 237.6 69.15 19.17 0 11.33 0.11 1844 1067 10.07 25.71 174 258 182.60 77.50 50 0.00 243.1 19930721 212500.00 213000.00 240.6 69.14 19.17 0 11.34 -1.36 1787 1067 10.09 26.96 166 255 182.60 77.50 53 0.00 246.3 19930721 212500.00 213000.00 243.7 69.14 19.17 0 11.39 -6.70 1871 1166 10.12 27.35 168 267 182.60 77.50 55 0.00 249.4 19930721 212500.00 213000.00 246.8 69.13 19.17 0 11.38 -31.23 1795 1090 10.12 29.27 166 259 182.60 77.50 56 0.00 252.6 19930721 212500.00 213000.00 249.9 69.13 19.17 0 11.34 -34.58 1725 988 10.10 31.72 164 245 182.60 77.50 59 0.00 255.7 19930721 212500.00 213000.00 253.0 69.12 19.17 0 11.43 -23.64 1858 1184 10.18 30.09 181 293 182.60 77.50 61 0.00 258.9 19930721 212500.00 213000.00 256.0 69.12 19.17 0 11.39 -23.48 1624 1067 10.12 30.42 144 238 182.60 77.50 64 0.00 262.0 19930721 212500.00 213000.00 259.1 69.11 19.17 0 11.44 -36.49 1716 1181 10.14 29.50 146 246 182.60 77.50 66 0.00 265.2 19930721 212500.00 213000.00 262.2 69.11 19.17 0 11.51 -39.10 1909 1357 10.16 28.82 156 263 182.60 77.50 69 0.00 268.3 19930721 212500.00 213000.00 265.3 69.10 19.17 0 11.47 -55.35 1620 1286 10.18 28.90 144 270 182.60 77.50 72 0.00 271.5 19930721 212500.00 213000.00 268.4 69.10 19.16 0 11.49 -56.45 1644 1204 10.17 26.66 141 248 182.60 77.50 75 0.00 274.6 19930721 212500.00 213000.00 271.4 69.09 19.16 0 11.48 -39.85 1607 1180 10.18 26.49 142 251 182.60 77.50 77 0.00 277.7 19930721 212500.00 213000.00 143.3 69.31 19.19 0 10.80 33.10 787 620 9.05 4.40 14 32 182.60 77.50 0 1.20 146.7 19930721 212500.00 213000.00 165.3 69.27 19.19 0 10.83 60.83 1029 884 9.22 5.51 34 77 182.60 77.50 5 0.71 169.2 19930721 212500.00 213000.00 187.2 69.24 19.18 0 10.85 72.56 1350 1422 9.23 8.06 49 125 182.60 77.50 11 0.32 191.7 19930721 212500.00 213000.00 209.2 69.20 19.18 0 10.92 74.63 1392 1938 9.26 14.89 56 172 182.60 77.50 26 0.01 214.1 19930721 212500.00 213000.00 231.2 69.16 19.17 0 11.02 56.88 1343 2239 9.31 17.66 66 226 182.60 77.50 47 0.00 236.6 19930721 212500.00 213000.00 253.2 69.12 19.17 0 11.13 25.58 1396 2453 9.25 11.72 56 196 182.60 77.50 62 0.00 259.1 19930721 212500.00 213000.00 275.2 69.08 19.16 0 11.21 32.59 1345 2510 9.23 10.07 40 156 182.60 77.50 79 0.00 281.6 19930721 212500.00 213000.00 297.2 69.05 19.16 0 11.25 33.47 1337 2476 9.28 8.98 34 144 182.60 77.50 93 0.00 304.1 19930721 212500.00 213000.00 319.2 69.01 19.15 0 11.26 27.80 1318 2472 9.29 9.85 36 161 182.60 77.50 100 0.00 326.6 19930721 212500.00 213000.00 341.2 68.98 19.15 0 11.24 44.07 1331 2539 9.39 10.76 45 204 182.60 77.50 100 0.00 349.1 19930721 212500.00 213000.00 363.2 68.94 19.15 0 11.21 62.58 1401 2637 9.40 15.88 54 253 182.60 77.50 100 0.00 371.5 19930721 212500.00 213000.00 385.2 68.90 19.14 0 11.17 59.89 1405 2681 9.44 19.42 67 320 182.60 77.50 100 0.00 394.0 19930721 212500.00 213000.00 407.2 68.87 19.14 0 11.14 58.22 1391 2774 9.53 22.98 83 416 182.60 77.50 100 0.00 416.5 19930721 212500.00 213000.00 429.2 68.84 19.13 0 11.11 44.36 1427 2832 9.58 30.69 103 524 182.60 77.50 100 0.00 439.0 19930721 212500.00 213000.00 451.3 68.80 19.13 0 11.07 27.88 1379 2843 9.58 29.71 121 642 182.60 77.50 100 0.00 461.5 19930721 212500.00 213000.00 473.3 68.77 19.13 0 11.00 32.74 1499 2994 9.71 49.00 189 949 182.60 77.50 100 0.00 484.0 19930721 212500.00 213000.00 495.3 68.74 19.12 0 10.95 36.70 1557 2916 9.78 68.74 249 1140 182.60 77.50 100 0.00 506.4 19930721 212500.00 213000.00 517.3 68.70 19.12 0 10.93 36.78 1376 2902 9.74 66.90 249 1331 182.60 77.50 100 0.00 528.9 19930721 212500.00 213000.00 539.4 68.67 19.11 0 10.86 180.10 1549 3127 9.99 129.85 351 1865 182.60 77.50 100 0.00 551.4 19930721 212500.00 213000.00 561.4 68.64 19.11 0 10.78 73.07 1962 3280 10.18 293.84 659 2869 182.60 77.50 100 0.00 573.9 19930721 212500.00 213000.00 583.4 68.61 19.11 0 10.71 37.53 2054 2789 10.15 340.98 955 2943 182.60 77.50 100 0.00 596.4 19930721 213000.00 213500.00 92.9 69.41 19.20 0 10.65 115.13 2936 2936 9.55 36.11 428 428 182.60 77.50 0 4.48 95.2 19930721 213000.00 213500.00 96.0 69.40 19.20 0 10.41 91.55 3870 760 9.76 38.54 712 704 182.60 77.50 1 3.71 98.3 19930721 213000.00 213500.00 99.1 69.40 19.20 0 10.55 35.93 3784 1147 9.52 36.97 401 423 182.60 77.50 1 3.42 101.5 19930721 213000.00 213500.00 102.2 69.39 19.20 0 10.49 5.52 3744 794 9.87 40.34 860 867 182.60 77.50 0 3.15 104.6 19930721 213000.00 213500.00 105.3 69.38 19.20 0 10.47 -4.20 3422 754 9.75 45.60 627 626 182.60 77.50 0 2.95 107.8 19930721 213000.00 213500.00 108.3 69.38 19.20 0 10.64 -9.50 3882 945 9.79 39.61 643 636 182.60 77.50 0 2.76 110.9 19930721 213000.00 213500.00 111.4 69.37 19.20 0 10.66 -4.26 3641 887 9.79 36.15 589 580 182.60 77.50 0 2.58 114.1 19930721 213000.00 213500.00 114.5 69.37 19.20 0 10.70 9.73 3622 911 9.84 36.45 615 614 182.60 77.50 0 2.39 117.2 19930721 213000.00 213500.00 117.6 69.36 19.20 0 10.76 3.08 3648 990 9.79 35.40 518 522 182.60 77.50 0 2.21 120.4 19930721 213000.00 213500.00 120.6 69.36 19.20 0 10.72 10.21 3587 940 9.79 38.38 537 533 182.60 77.50 0 2.04 123.5 19930721 213000.00 213500.00 123.7 69.35 19.20 0 10.82 6.01 3927 1078 9.81 32.52 525 515 182.60 77.50 0 1.88 126.7 19930721 213000.00 213500.00 126.8 69.34 19.20 0 10.81 5.19 3939 847 9.80 33.21 539 462 182.60 77.50 0 1.74 129.8 19930721 213000.00 213500.00 129.9 69.34 19.20 0 10.86 8.07 3788 939 9.81 29.04 487 446 182.60 77.50 0 1.62 132.9 19930721 213000.00 213500.00 132.9 69.33 19.19 0 10.88 2.10 3581 961 9.79 28.72 440 412 182.60 77.50 0 1.51 136.1 19930721 213000.00 213500.00 136.0 69.33 19.19 0 10.91 12.58 3882 883 9.81 27.29 474 393 182.60 77.50 0 1.41 139.2 19930721 213000.00 213500.00 139.1 69.32 19.19 0 10.94 -20.71 3798 1005 9.73 26.94 356 309 182.60 77.50 0 1.31 142.4 19930721 213000.00 213500.00 142.2 69.32 19.19 0 10.96 -24.97 3902 1127 9.75 29.78 367 337 182.60 77.50 0 1.23 145.5 19930721 213000.00 213500.00 145.2 69.31 19.19 0 11.02 -17.01 3840 1306 9.80 27.78 347 359 182.60 77.50 1 1.15 148.7 19930721 213000.00 213500.00 148.3 69.31 19.19 0 11.05 -12.60 3524 1416 9.89 27.39 380 460 182.60 77.50 1 1.07 151.8 19930721 213000.00 213500.00 151.4 69.30 19.19 0 11.00 -3.53 3223 1402 9.82 30.17 309 392 182.60 77.50 2 1.00 155.0 19930721 213000.00 213500.00 154.5 69.29 19.19 0 11.02 -0.88 3157 1519 9.90 31.11 361 503 182.60 77.50 3 0.93 158.1 19930721 213000.00 213500.00 157.5 69.29 19.19 0 11.00 3.91 3027 1411 9.91 33.86 370 510 182.60 77.50 3 0.86 161.3 19930721 213000.00 213500.00 160.6 69.28 19.19 0 11.09 0.53 3293 1495 9.86 31.99 295 380 182.60 77.50 4 0.80 164.4 19930721 213000.00 213500.00 163.7 69.28 19.19 0 11.09 -0.36 3009 1644 9.88 36.47 280 417 182.60 77.50 4 0.74 167.6 19930721 213000.00 213500.00 166.8 69.27 19.19 0 11.10 4.96 3014 1587 9.89 37.90 282 404 182.60 77.50 5 0.68 170.7 19930721 213000.00 213500.00 169.9 69.27 19.19 0 11.06 8.87 2617 1393 9.94 37.33 314 462 182.60 77.50 6 0.62 173.9 19930721 213000.00 213500.00 172.9 69.26 19.19 0 11.07 10.43 2656 1388 9.93 37.24 312 447 182.60 77.50 6 0.56 177.0 19930721 213000.00 213500.00 176.0 69.26 19.19 0 11.13 18.02 2729 1425 9.93 31.64 288 409 182.60 77.50 7 0.51 180.2 19930721 213000.00 213500.00 179.1 69.25 19.18 0 11.16 27.83 2692 1520 9.96 32.30 273 416 182.60 77.50 8 0.46 183.3 19930721 213000.00 213500.00 182.2 69.24 19.18 0 11.18 21.96 2671 1493 9.91 31.04 230 341 182.60 77.50 9 0.40 186.5 19930721 213000.00 213500.00 185.2 69.24 19.18 0 11.18 33.07 2651 1465 9.92 31.49 231 341 182.60 77.50 10 0.35 189.6 19930721 213000.00 213500.00 188.3 69.23 19.18 0 11.20 25.72 2564 1614 9.92 33.48 220 358 182.60 77.50 11 0.30 192.8 19930721 213000.00 213500.00 191.4 69.23 19.18 0 11.22 33.15 2789 1524 9.92 32.45 229 331 182.60 77.50 11 0.26 195.9 19930721 213000.00 213500.00 194.5 69.22 19.18 0 11.25 36.44 2830 1531 9.92 30.42 224 317 182.60 77.50 12 0.21 199.1 19930721 213000.00 213500.00 197.6 69.22 19.18 0 11.18 33.94 2499 1348 9.89 32.62 213 302 182.60 77.50 13 0.16 202.2 19930721 213000.00 213500.00 200.6 69.21 19.18 0 11.23 21.62 2619 1340 9.90 30.28 212 287 182.60 77.50 15 0.11 205.3 19930721 213000.00 213500.00 203.7 69.21 19.18 0 11.30 24.98 2919 1393 9.92 27.54 220 277 182.60 77.50 18 0.07 208.5 19930721 213000.00 213500.00 206.8 69.20 19.18 0 11.32 25.81 2870 1472 9.97 27.37 236 317 182.60 77.50 22 0.03 211.6 19930721 213000.00 213500.00 209.9 69.20 19.18 0 11.36 30.14 2719 1553 9.96 26.77 199 286 182.60 77.50 26 0.01 214.8 19930721 213000.00 213500.00 212.9 69.19 19.18 0 11.34 30.77 2429 1339 9.95 25.40 183 257 182.60 77.50 30 0.00 217.9 19930721 213000.00 213500.00 216.0 69.19 19.18 0 11.42 28.64 2725 1383 9.97 24.01 191 249 182.60 77.50 35 0.00 221.1 19930721 213000.00 213500.00 219.1 69.18 19.18 0 11.38 18.83 2265 1220 9.98 24.03 170 235 182.60 77.50 38 0.00 224.2 19930721 213000.00 213500.00 222.2 69.17 19.17 0 11.37 15.10 2085 1142 9.99 23.92 160 226 182.60 77.50 41 0.00 227.4 19930721 213000.00 213500.00 225.3 69.17 19.17 0 11.40 5.96 2142 1164 10.01 23.76 161 223 182.60 77.50 42 0.00 230.5 19930721 213000.00 213500.00 228.3 69.16 19.17 0 11.37 4.46 1973 996 9.99 24.73 157 205 182.60 77.50 45 0.00 233.7 19930721 213000.00 213500.00 231.4 69.16 19.17 0 11.42 10.01 2039 1037 10.02 24.10 157 204 182.60 77.50 47 0.00 236.8 19930721 213000.00 213500.00 234.5 69.15 19.17 0 11.44 22.45 2032 1089 10.03 22.89 156 213 182.60 77.50 48 0.00 240.0 19930721 213000.00 213500.00 237.6 69.15 19.17 0 11.42 19.17 1778 1023 10.05 23.05 141 205 182.60 77.50 50 0.00 243.1 19930721 213000.00 213500.00 240.6 69.14 19.17 0 11.47 27.68 1966 1130 10.08 23.79 150 218 182.60 77.50 53 0.00 246.3 19930721 213000.00 213500.00 243.7 69.14 19.17 0 11.46 31.80 1883 1160 9.96 24.32 95 140 182.60 77.50 55 0.00 249.4 19930721 213000.00 213500.00 246.8 69.13 19.17 0 11.43 46.85 1681 1059 10.08 25.02 135 213 182.60 77.50 56 0.00 252.6 19930721 213000.00 213500.00 249.9 69.13 19.17 0 11.56 40.89 1979 1318 10.15 23.83 150 241 182.60 77.50 58 0.00 255.7 19930721 213000.00 213500.00 253.0 69.12 19.17 0 11.54 27.66 1898 1231 10.15 24.35 145 230 182.60 77.50 61 0.00 258.9 19930721 213000.00 213500.00 256.0 69.12 19.17 0 11.56 27.06 1816 1217 10.14 23.11 132 217 182.60 77.50 64 0.00 262.0 19930721 213000.00 213500.00 259.1 69.11 19.17 0 11.59 7.29 1968 1271 10.13 22.81 130 203 182.60 77.50 66 0.00 265.2 19930721 213000.00 213500.00 262.2 69.11 19.17 0 11.58 13.64 1898 1218 10.14 23.16 129 201 182.60 77.50 69 0.00 268.3 19930721 213000.00 213500.00 265.3 69.10 19.17 0 11.59 42.43 1793 1208 10.16 21.49 123 201 182.60 77.50 72 0.00 271.5 19930721 213000.00 213500.00 268.4 69.10 19.16 0 11.60 49.53 1727 1166 10.18 20.59 118 196 182.60 77.50 75 0.00 274.6 19930721 213000.00 213500.00 271.4 69.09 19.16 0 11.57 55.47 1690 1148 10.18 22.86 120 200 182.60 77.50 77 0.00 277.7 19930721 213000.00 213500.00 143.3 69.31 19.19 0 10.71 38.20 1412 716 8.81 1.75 24 32 182.60 77.50 0 1.20 146.7 19930721 213000.00 213500.00 165.3 69.27 19.19 0 10.79 51.32 1811 991 8.89 2.43 35 48 182.60 77.50 5 0.71 169.2 19930721 213000.00 213500.00 187.2 69.24 19.18 0 10.84 75.77 2126 1491 8.86 2.83 36 61 182.60 77.50 11 0.32 191.7 19930721 213000.00 213500.00 209.2 69.20 19.18 0 10.93 67.74 2068 2004 8.85 3.49 29 66 182.60 77.50 25 0.01 214.1 19930721 213000.00 213500.00 231.2 69.16 19.17 0 11.03 50.47 1961 2153 8.92 3.51 26 65 182.60 77.50 47 0.00 236.6 19930721 213000.00 213500.00 253.2 69.12 19.17 0 11.15 45.46 2003 2446 8.95 3.83 22 60 182.60 77.50 61 0.00 259.1 19930721 213000.00 213500.00 275.2 69.08 19.16 0 11.23 44.56 1878 2488 9.04 3.66 20 60 182.60 77.50 79 0.00 281.6 19930721 213000.00 213500.00 297.2 69.05 19.16 0 11.25 42.86 1880 2381 9.07 3.65 20 57 182.60 77.50 93 0.00 304.1 19930721 213000.00 213500.00 319.2 69.01 19.15 0 11.24 42.59 1902 2387 9.10 4.57 22 63 182.60 77.50 100 0.00 326.6 19930721 213000.00 213500.00 341.2 68.98 19.15 0 11.21 53.20 2034 2428 9.12 5.29 25 70 182.60 77.50 100 0.00 349.1 19930721 213000.00 213500.00 363.2 68.94 19.15 0 11.19 55.50 1978 2556 9.16 5.78 27 82 182.60 77.50 100 0.00 371.5 19930721 213000.00 213500.00 385.2 68.90 19.14 0 11.15 75.06 1979 2554 9.15 7.38 29 89 182.60 77.50 100 0.00 394.0 19930721 213000.00 213500.00 407.2 68.87 19.14 0 11.11 75.35 1975 2637 9.19 8.05 35 109 182.60 77.50 100 0.00 416.5 19930721 213000.00 213500.00 429.2 68.84 19.13 0 11.07 73.56 1977 2626 9.21 9.95 39 124 182.60 77.50 100 0.00 439.0 19930721 213000.00 213500.00 451.3 68.80 19.13 0 11.03 103.07 1978 2682 9.26 12.25 50 159 182.60 77.50 100 0.00 461.5 19930721 213000.00 213500.00 473.3 68.77 19.13 0 10.99 104.28 1996 2677 9.28 15.07 56 179 182.60 77.50 100 0.00 484.0 19930721 213000.00 213500.00 495.3 68.74 19.12 0 10.98 89.18 1806 2903 9.30 15.66 57 211 182.60 77.50 100 0.00 506.4 19930721 213000.00 213500.00 517.3 68.70 19.12 0 10.94 114.43 1711 2873 9.38 18.98 65 258 182.60 77.50 100 0.00 528.9 19930721 213000.00 213500.00 539.4 68.67 19.11 0 10.87 141.06 1783 2748 9.40 24.94 87 317 182.60 77.50 100 0.00 551.4 19930721 213000.00 213500.00 561.4 68.64 19.11 0 10.83 102.79 1768 2763 9.45 29.04 105 390 182.60 77.50 100 0.00 573.9 19930721 213000.00 213500.00 583.4 68.61 19.11 0 10.76 79.93 1952 2659 9.50 41.86 149 496 182.60 77.50 100 0.00 596.4 19930721 213500.00 214000.00 92.9 69.41 19.20 0 10.76 135.95 2568 2568 9.44 27.50 236 236 182.60 77.50 0 4.27 95.2 19930721 213500.00 214000.00 96.0 69.40 19.20 0 10.67 110.03 3942 1326 9.63 28.70 478 554 182.60 77.50 0 3.71 98.3 19930721 213500.00 214000.00 99.1 69.40 19.20 0 10.67 108.72 3644 1249 9.61 28.81 430 493 182.60 77.50 0 3.42 101.5 19930721 213500.00 214000.00 102.2 69.39 19.20 0 10.63 78.56 3239 1131 9.64 33.71 428 509 182.60 77.50 0 3.15 104.6 19930721 213500.00 214000.00 105.3 69.38 19.20 0 10.66 85.59 3321 1195 9.54 34.62 336 377 182.60 77.50 0 2.95 107.8 19930721 213500.00 214000.00 108.3 69.38 19.20 0 10.72 100.49 3526 1331 9.69 36.24 447 552 182.60 77.50 0 2.76 110.9 19930721 213500.00 214000.00 111.4 69.37 19.20 0 10.73 121.23 3409 1456 9.73 39.21 460 616 182.60 77.50 0 2.58 114.1 19930721 213500.00 214000.00 114.5 69.37 19.20 0 10.76 115.31 3389 1486 9.78 39.33 494 666 182.60 77.50 0 2.39 117.2 19930721 213500.00 214000.00 117.6 69.36 19.20 0 10.80 102.94 3458 1597 9.69 36.85 375 492 182.60 77.50 0 2.21 120.4 19930721 213500.00 214000.00 120.6 69.36 19.20 0 10.82 107.26 3388 1689 9.71 40.06 379 522 182.60 77.50 0 2.04 123.5 19930721 213500.00 214000.00 123.7 69.35 19.20 0 10.90 95.74 3481 1869 9.84 37.72 466 699 182.60 77.50 0 1.88 126.7 19930721 213500.00 214000.00 126.8 69.34 19.20 0 10.89 116.23 3181 2024 9.85 40.94 441 759 182.60 77.50 0 1.74 129.8 19930721 213500.00 214000.00 129.9 69.34 19.20 0 10.92 112.85 3550 1962 9.89 38.81 507 775 182.60 77.50 0 1.62 132.9 19930721 213500.00 214000.00 132.9 69.33 19.19 0 10.94 110.29 3571 1956 9.90 40.77 503 761 182.60 77.50 0 1.51 136.1 19930721 213500.00 214000.00 136.0 69.33 19.19 0 10.90 129.67 3399 1931 9.90 48.27 515 807 182.60 77.50 0 1.41 139.2 19930721 213500.00 214000.00 139.1 69.32 19.19 0 10.94 120.71 3613 1859 9.91 44.65 518 748 182.60 77.50 0 1.31 142.4 19930721 213500.00 214000.00 142.2 69.32 19.19 0 10.94 106.83 3932 1733 9.91 47.16 569 727 182.60 77.50 0 1.23 145.5 19930721 213500.00 214000.00 145.2 69.31 19.19 0 10.87 135.34 3703 1564 9.92 52.35 610 773 182.60 77.50 1 1.15 148.7 19930721 213500.00 214000.00 148.3 69.31 19.19 0 10.92 154.71 3838 1407 9.92 46.55 564 646 182.60 77.50 1 1.07 151.8 19930721 213500.00 214000.00 151.4 69.30 19.19 0 10.84 177.80 3558 1328 9.95 51.22 656 789 182.60 77.50 2 1.00 155.0 19930721 213500.00 214000.00 154.5 69.29 19.19 0 10.89 152.18 3726 1467 9.94 44.20 606 736 182.60 77.50 3 0.93 158.1 19930721 213500.00 214000.00 157.5 69.29 19.19 0 10.93 146.00 3401 1611 9.94 41.75 522 714 182.60 77.50 3 0.86 161.3 19930721 213500.00 214000.00 160.6 69.28 19.19 0 10.99 148.45 3355 1620 9.93 38.94 460 634 182.60 77.50 4 0.80 164.4 19930721 213500.00 214000.00 163.7 69.28 19.19 0 10.96 169.68 3135 1495 9.93 38.94 452 619 182.60 77.50 4 0.74 167.6 19930721 213500.00 214000.00 166.8 69.27 19.19 0 11.02 154.78 3188 1507 9.93 34.28 413 559 182.60 77.50 5 0.68 170.7 19930721 213500.00 214000.00 169.9 69.27 19.19 0 11.02 169.45 3242 1378 9.84 31.18 321 391 182.60 77.50 6 0.62 173.9 19930721 213500.00 214000.00 172.9 69.26 19.19 0 11.00 157.63 3106 1208 9.82 30.81 307 354 182.60 77.50 7 0.56 177.0 19930721 213500.00 214000.00 176.0 69.26 19.19 0 11.07 114.39 3078 1118 9.88 26.02 323 359 182.60 77.50 8 0.51 180.2 19930721 213500.00 214000.00 179.1 69.25 19.18 0 11.14 96.59 2901 1209 9.89 23.19 276 336 182.60 77.50 9 0.46 183.3 19930721 213500.00 214000.00 182.2 69.24 19.18 0 11.17 70.93 2837 1145 9.88 21.78 255 299 182.60 77.50 9 0.40 186.5 19930721 213500.00 214000.00 185.2 69.24 19.18 0 11.18 46.56 2661 1028 9.87 20.65 233 264 182.60 77.50 10 0.35 189.6 19930721 213500.00 214000.00 188.3 69.23 19.18 0 11.25 45.87 2764 1124 9.88 21.03 221 255 182.60 77.50 11 0.30 192.8 19930721 213500.00 214000.00 191.4 69.23 19.18 0 11.22 40.90 2303 1031 9.69 20.84 112 128 182.60 77.50 12 0.26 195.9 19930721 213500.00 214000.00 194.5 69.22 19.18 0 11.25 41.22 2501 1009 9.84 21.06 181 208 182.60 77.50 12 0.21 199.1 19930721 213500.00 214000.00 197.6 69.22 19.18 0 11.28 42.16 2820 1051 9.88 21.13 210 230 182.60 77.50 13 0.16 202.2 19930721 213500.00 214000.00 200.6 69.21 19.18 0 11.30 45.54 2844 1081 9.91 21.39 209 234 182.60 77.50 15 0.11 205.3 19930721 213500.00 214000.00 203.7 69.21 19.18 0 11.33 55.19 2747 1128 9.93 20.82 202 236 182.60 77.50 18 0.07 208.5 19930721 213500.00 214000.00 206.8 69.20 19.18 0 11.37 68.18 2651 1277 9.96 20.99 189 245 182.60 77.50 22 0.03 211.6 19930721 213500.00 214000.00 209.9 69.20 19.18 0 11.34 79.71 2423 1175 10.00 21.42 203 269 182.60 77.50 26 0.01 214.8 19930721 213500.00 214000.00 212.9 69.19 19.18 0 11.30 68.53 2010 1065 9.96 21.55 159 222 182.60 77.50 30 0.00 217.9 19930721 213500.00 214000.00 216.0 69.19 19.18 0 11.31 58.53 1940 1075 9.97 21.96 155 223 182.60 77.50 35 0.00 221.1 19930721 213500.00 214000.00 219.1 69.18 19.18 0 11.33 57.93 2156 1031 10.01 22.78 194 247 182.60 77.50 38 0.00 224.2 19930721 213500.00 214000.00 222.2 69.17 19.17 0 11.36 56.00 2035 1086 10.04 23.41 178 249 182.60 77.50 41 0.00 227.4 19930721 213500.00 214000.00 225.3 69.17 19.17 0 11.42 46.46 2194 1122 10.06 21.80 183 246 182.60 77.50 42 0.00 230.5 19930721 213500.00 214000.00 228.3 69.16 19.17 0 11.45 45.80 2148 1148 10.05 21.15 157 216 182.60 77.50 45 0.00 233.7 19930721 213500.00 214000.00 231.4 69.16 19.17 0 11.44 42.52 1947 1108 10.06 21.28 142 207 182.60 77.50 47 0.00 236.8 19930721 213500.00 214000.00 234.5 69.15 19.17 0 11.48 53.01 1963 1140 10.11 19.60 151 224 182.60 77.50 48 0.00 240.0 19930721 213500.00 214000.00 237.6 69.15 19.17 0 11.49 63.00 1780 1103 10.11 18.69 133 208 182.60 77.50 50 0.00 243.1 19930721 213500.00 214000.00 240.6 69.14 19.17 0 11.53 45.77 1908 1103 10.10 19.11 132 194 182.60 77.50 52 0.00 246.3 19930721 213500.00 214000.00 243.7 69.14 19.17 0 11.55 28.32 2051 1069 10.13 17.61 154 208 182.60 77.50 54 0.00 249.4 19930721 213500.00 214000.00 246.8 69.13 19.17 0 11.53 23.25 1861 1013 10.11 18.92 133 187 182.60 77.50 56 0.00 252.6 19930721 213500.00 214000.00 249.9 69.13 19.17 0 11.53 20.50 1815 988 10.11 19.55 130 183 182.60 77.50 58 0.00 255.7 19930721 213500.00 214000.00 253.0 69.12 19.17 0 11.51 16.68 1736 961 9.98 20.00 85 115 182.60 77.50 61 0.00 258.9 19930721 213500.00 214000.00 256.0 69.12 19.17 0 11.53 -8.29 1763 896 9.98 18.60 85 107 182.60 77.50 64 0.00 262.0 19930721 213500.00 214000.00 259.1 69.11 19.17 0 11.57 -16.18 1749 931 10.13 19.04 118 163 182.60 77.50 66 0.00 265.2 19930721 213500.00 214000.00 262.2 69.11 19.17 0 11.59 -17.21 1749 998 10.15 19.38 116 170 182.60 77.50 69 0.00 268.3 19930721 213500.00 214000.00 265.3 69.10 19.17 0 11.60 -15.90 1790 979 10.18 18.73 128 180 182.60 77.50 72 0.00 271.5 19930721 213500.00 214000.00 268.4 69.10 19.16 0 11.58 -18.26 1730 918 10.17 21.05 126 174 182.60 77.50 75 0.00 274.6 19930721 213500.00 214000.00 271.4 69.09 19.16 0 11.59 -16.29 1740 896 10.18 20.28 126 171 182.60 77.50 77 0.00 277.7 19930721 213500.00 214000.00 143.3 69.31 19.19 0 10.70 38.25 1131 684 8.86 1.62 19 30 182.60 77.50 0 1.20 146.7 19930721 213500.00 214000.00 165.3 69.27 19.19 0 10.76 57.22 1474 976 8.88 2.38 25 42 182.60 77.50 5 0.71 169.2 19930721 213500.00 214000.00 187.2 69.24 19.18 0 10.85 79.05 1859 1519 8.81 2.79 28 56 182.60 77.50 10 0.32 191.7 19930721 213500.00 214000.00 209.2 69.20 19.18 0 11.00 79.62 1994 2097 8.90 3.16 25 62 182.60 77.50 25 0.01 214.1 19930721 213500.00 214000.00 231.2 69.16 19.17 0 11.15 63.32 1904 2403 9.06 3.23 23 66 182.60 77.50 47 0.00 236.6 19930721 213500.00 214000.00 253.2 69.12 19.17 0 11.25 57.97 1897 2544 9.04 3.10 19 56 182.60 77.50 61 0.00 259.1 19930721 213500.00 214000.00 275.2 69.08 19.16 0 11.28 48.98 1813 2486 9.06 3.40 16 51 182.60 77.50 79 0.00 281.6 19930721 213500.00 214000.00 297.2 69.05 19.16 0 11.27 59.66 1766 2414 9.08 3.63 17 53 182.60 77.50 93 0.00 304.1 19930721 213500.00 214000.00 319.2 69.01 19.15 0 11.25 54.01 1716 2414 9.11 3.83 17 57 182.60 77.50 100 0.00 326.6 19930721 213500.00 214000.00 341.2 68.98 19.15 0 11.21 64.17 1762 2478 9.11 4.80 20 65 182.60 77.50 100 0.00 349.1 19930721 213500.00 214000.00 363.2 68.94 19.15 0 11.16 74.55 1809 2533 9.12 5.86 24 79 182.60 77.50 100 0.00 371.5 19930721 213500.00 214000.00 385.2 68.90 19.14 0 11.13 91.00 1796 2653 9.11 6.80 25 87 182.60 77.50 100 0.00 394.0 19930721 213500.00 214000.00 407.2 68.87 19.14 0 11.08 69.56 1807 2710 9.18 9.48 32 112 182.60 77.50 100 0.00 416.5 19930721 213500.00 214000.00 429.2 68.84 19.13 0 11.04 65.55 1851 2747 9.21 10.32 38 133 182.60 77.50 100 0.00 439.0 19930721 213500.00 214000.00 451.3 68.80 19.13 0 11.01 81.30 1712 2745 9.22 12.09 40 149 182.60 77.50 100 0.00 461.5 19930721 213500.00 214000.00 473.3 68.77 19.13 0 10.96 68.69 1696 2746 9.28 14.62 50 191 182.60 77.50 100 0.00 484.0 19930721 213500.00 214000.00 495.3 68.74 19.12 0 10.89 92.58 1816 2560 9.30 19.75 65 219 182.60 77.50 100 0.00 506.4 19930721 213500.00 214000.00 517.3 68.70 19.12 0 10.89 150.11 1733 2944 9.35 22.77 77 298 182.60 77.50 100 0.00 528.9 19930721 213500.00 214000.00 539.4 68.67 19.11 0 10.83 175.68 1623 2755 9.41 24.81 92 361 182.60 77.50 100 0.00 551.4 19930721 213500.00 214000.00 561.4 68.64 19.11 0 10.81 104.59 1515 2847 9.45 29.76 93 409 182.60 77.50 100 0.00 573.9 19930721 213500.00 214000.00 583.4 68.61 19.11 0 10.80 78.16 1581 3300 9.53 37.01 114 564 182.60 77.50 100 0.00 596.4 19930721 214000.00 214500.00 92.9 69.41 19.20 0 10.14 46.07 1893 1893 9.62 23.65 1811 1811 182.60 77.50 0 6.11 95.2 19930721 214000.00 214500.00 96.0 69.40 19.20 0 11.07 69.95 7360 1750 10.03 43.24 1004 690 182.60 77.50 0 3.71 98.3 19930721 214000.00 214500.00 99.1 69.40 19.20 0 11.12 53.38 7388 1675 10.17 42.82 1671 1123 182.60 77.50 0 3.42 101.5 19930721 214000.00 214500.00 102.2 69.39 19.20 0 11.15 45.00 7125 1595 10.09 39.14 936 599 182.60 77.50 0 3.15 104.6 19930721 214000.00 214500.00 105.3 69.38 19.20 0 11.15 56.40 7136 1441 10.09 40.92 899 544 182.60 77.50 0 2.95 107.8 19930721 214000.00 214500.00 108.3 69.38 19.20 0 11.19 75.41 6736 1577 10.21 41.24 1384 970 182.60 77.50 0 2.76 110.9 19930721 214000.00 214500.00 111.4 69.37 19.20 0 11.23 77.11 6425 1667 10.21 38.40 1180 885 182.60 77.50 0 2.58 114.1 19930721 214000.00 214500.00 114.5 69.37 19.20 0 11.22 80.81 6185 1532 10.25 43.13 1257 955 182.60 77.50 0 2.39 117.2 19930721 214000.00 214500.00 117.6 69.36 19.20 0 11.21 77.96 5442 1655 10.24 43.98 1056 949 182.60 77.50 0 2.21 120.4 19930721 214000.00 214500.00 120.6 69.36 19.20 0 11.22 72.46 5057 1681 10.22 43.96 860 832 182.60 77.50 0 2.04 123.5 19930721 214000.00 214500.00 123.7 69.35 19.20 0 11.19 86.37 4981 1665 10.19 45.96 832 817 182.60 77.50 0 1.88 126.7 19930721 214000.00 214500.00 126.8 69.34 19.20 0 11.19 100.50 4878 1582 10.19 45.41 799 780 182.60 77.50 0 1.74 129.8 19930721 214000.00 214500.00 129.9 69.34 19.20 0 11.19 126.88 4701 1718 10.18 50.94 768 811 182.60 77.50 0 1.62 132.9 19930721 214000.00 214500.00 132.9 69.33 19.19 0 11.17 148.34 4649 1730 10.19 60.13 805 863 182.60 77.50 0 1.51 136.1 19930721 214000.00 214500.00 136.0 69.33 19.19 0 11.19 109.08 4114 1883 10.19 51.46 667 837 182.60 77.50 0 1.41 139.2 19930721 214000.00 214500.00 139.1 69.32 19.19 0 11.19 90.53 3994 1788 10.18 47.38 622 774 182.60 77.50 0 1.31 142.4 19930721 214000.00 214500.00 142.2 69.32 19.19 0 11.15 103.25 3936 1699 10.14 45.79 618 755 182.60 77.50 0 1.23 145.5 19930721 214000.00 214500.00 145.2 69.31 19.19 0 11.15 131.40 3777 1856 10.13 46.77 572 765 182.60 77.50 1 1.15 148.7 19930721 214000.00 214500.00 148.3 69.31 19.19 0 11.18 110.97 3887 1923 10.14 46.60 571 761 182.60 77.50 1 1.07 151.8 19930721 214000.00 214500.00 151.4 69.30 19.19 0 11.15 105.27 3708 1868 10.13 48.76 563 762 182.60 77.50 2 1.00 155.0 19930721 214000.00 214500.00 154.5 69.29 19.19 0 11.16 85.89 3205 2001 10.11 45.89 458 737 182.60 77.50 3 0.93 158.1 19930721 214000.00 214500.00 157.5 69.29 19.19 0 11.12 61.86 3167 2080 10.12 50.42 506 849 182.60 77.50 3 0.86 161.3 19930721 214000.00 214500.00 160.6 69.28 19.19 0 11.11 39.24 3172 2136 10.12 50.61 509 868 182.60 77.50 4 0.80 164.4 19930721 214000.00 214500.00 163.7 69.28 19.19 0 11.13 66.36 3168 1961 10.14 48.13 505 809 182.60 77.50 4 0.74 167.6 19930721 214000.00 214500.00 166.8 69.27 19.19 0 11.09 79.09 3146 1815 10.13 51.21 533 817 182.60 77.50 5 0.68 170.7 19930721 214000.00 214500.00 169.9 69.27 19.19 0 11.07 63.53 3272 1793 10.12 52.07 561 834 182.60 77.50 6 0.62 173.9 19930721 214000.00 214500.00 172.9 69.26 19.19 0 11.09 59.65 3133 1607 10.12 42.70 506 723 182.60 77.50 7 0.56 177.0 19930721 214000.00 214500.00 176.0 69.26 19.19 0 11.06 55.02 3026 1494 10.12 44.08 505 706 182.60 77.50 8 0.51 180.2 19930721 214000.00 214500.00 179.1 69.25 19.18 0 11.08 95.62 2902 1604 10.08 40.63 443 656 182.60 77.50 9 0.46 183.3 19930721 214000.00 214500.00 182.2 69.24 19.18 0 11.15 97.46 3255 1514 10.09 34.34 437 567 182.60 77.50 9 0.40 186.5 19930721 214000.00 214500.00 185.2 69.24 19.18 0 11.11 144.03 3053 1447 10.00 37.59 346 441 182.60 77.50 10 0.35 189.6 19930721 214000.00 214500.00 188.3 69.23 19.18 0 11.10 107.07 2998 1228 10.06 38.00 440 521 182.60 77.50 11 0.30 192.8 19930721 214000.00 214500.00 191.4 69.23 19.18 0 11.17 112.25 3057 1263 10.06 33.29 383 450 182.60 77.50 12 0.26 195.9 19930721 214000.00 214500.00 194.5 69.22 19.18 0 11.18 106.52 2940 1262 10.07 32.91 380 460 182.60 77.50 12 0.21 199.1 19930721 214000.00 214500.00 197.6 69.22 19.18 0 11.18 127.35 2848 1357 10.06 31.58 360 466 182.60 77.50 13 0.16 202.2 19930721 214000.00 214500.00 200.6 69.21 19.18 0 11.24 141.53 2807 1539 10.08 29.18 331 475 182.60 77.50 15 0.11 205.3 19930721 214000.00 214500.00 203.7 69.21 19.18 0 11.28 148.98 2754 1574 10.09 25.44 301 444 182.60 77.50 19 0.07 208.5 19930721 214000.00 214500.00 206.8 69.20 19.18 0 11.30 155.86 2662 1602 10.07 26.01 253 384 182.60 77.50 22 0.03 211.6 19930721 214000.00 214500.00 209.9 69.20 19.18 0 11.34 131.48 2639 1675 10.11 27.26 265 418 182.60 77.50 26 0.01 214.8 19930721 214000.00 214500.00 212.9 69.19 19.18 0 11.33 106.42 2321 1639 10.06 28.50 206 352 182.60 77.50 30 0.00 217.9 19930721 214000.00 214500.00 216.0 69.19 19.18 0 11.35 103.49 2140 1565 10.11 24.91 210 370 182.60 77.50 35 0.00 221.1 19930721 214000.00 214500.00 219.1 69.18 19.18 0 11.41 84.34 2201 1571 10.13 24.18 204 349 182.60 77.50 38 0.00 224.2 19930721 214000.00 214500.00 222.2 69.17 19.17 0 11.42 73.04 2099 1571 10.14 24.79 194 347 182.60 77.50 41 0.00 227.4 19930721 214000.00 214500.00 225.3 69.17 19.17 0 11.43 51.84 2069 1484 10.14 22.92 188 324 182.60 77.50 42 0.00 230.5 19930721 214000.00 214500.00 228.3 69.16 19.17 0 11.42 55.00 2161 1357 10.11 24.71 196 301 182.60 77.50 44 0.00 233.7 19930721 214000.00 214500.00 231.4 69.16 19.17 0 11.42 47.37 2198 1288 10.10 24.57 195 282 182.60 77.50 46 0.00 236.8 19930721 214000.00 214500.00 234.5 69.15 19.17 0 11.44 56.48 2223 1282 10.10 23.97 189 271 182.60 77.50 48 0.00 240.0 19930721 214000.00 214500.00 237.6 69.15 19.17 0 11.46 28.75 2206 1174 10.11 24.62 189 253 182.60 77.50 50 0.00 243.1 19930721 214000.00 214500.00 240.6 69.14 19.17 0 11.46 31.98 2115 1105 10.11 24.06 183 243 182.60 77.50 52 0.00 246.3 19930721 214000.00 214500.00 243.7 69.14 19.17 0 11.51 36.76 2353 1122 10.14 23.46 202 248 182.60 77.50 54 0.00 249.4 19930721 214000.00 214500.00 246.8 69.13 19.17 0 11.46 39.37 2058 1000 10.13 24.30 179 231 182.60 77.50 56 0.00 252.6 19930721 214000.00 214500.00 249.9 69.13 19.17 0 11.49 31.46 2134 1050 10.13 24.42 168 216 182.60 77.50 58 0.00 255.7 19930721 214000.00 214500.00 253.0 69.12 19.17 0 11.49 28.80 2158 980 10.14 25.52 185 223 182.60 77.50 60 0.00 258.9 19930721 214000.00 214500.00 256.0 69.12 19.17 0 11.50 38.93 2102 900 10.12 24.75 169 193 182.60 77.50 63 0.00 262.0 19930721 214000.00 214500.00 259.1 69.11 19.17 0 11.52 52.90 2080 943 10.15 24.65 170 204 182.60 77.50 66 0.00 265.2 19930721 214000.00 214500.00 262.2 69.11 19.17 0 11.52 55.68 1975 966 10.17 25.00 159 203 182.60 77.50 69 0.00 268.3 19930721 214000.00 214500.00 265.3 69.10 19.17 0 11.50 60.36 1933 918 10.17 26.13 160 199 182.60 77.50 72 0.00 271.5 19930721 214000.00 214500.00 268.4 69.10 19.16 0 11.55 67.23 1926 1012 10.24 25.21 171 234 182.60 77.50 74 0.00 274.6 19930721 214000.00 214500.00 271.4 69.09 19.16 0 11.51 78.62 1860 890 10.22 26.69 173 222 182.60 77.50 76 0.00 277.7 19930721 214000.00 214500.00 143.3 69.31 19.19 0 11.15 31.58 774 641 9.44 1.48 14 29 182.60 77.50 0 1.20 146.7 19930721 214000.00 214500.00 165.3 69.27 19.19 0 11.07 51.54 1015 965 9.28 1.77 16 38 182.60 77.50 5 0.71 169.2 19930721 214000.00 214500.00 187.2 69.24 19.18 0 11.02 68.67 1307 1490 9.14 2.40 19 53 182.60 77.50 10 0.32 191.7 19930721 214000.00 214500.00 209.2 69.20 19.18 0 11.08 76.72 1431 2057 9.09 2.50 19 65 182.60 77.50 25 0.01 214.1 19930721 214000.00 214500.00 231.2 69.16 19.17 0 11.18 59.20 1493 2450 9.15 2.53 18 70 182.60 77.50 46 0.00 236.6 19930721 214000.00 214500.00 253.2 69.12 19.17 0 11.27 53.57 1447 2655 9.20 2.82 16 67 182.60 77.50 61 0.00 259.1 19930721 214000.00 214500.00 275.2 69.08 19.16 0 11.30 49.26 1391 2590 9.21 2.86 14 62 182.60 77.50 78 0.00 281.6 19930721 214000.00 214500.00 297.2 69.05 19.16 0 11.28 47.76 1389 2525 9.21 3.17 15 63 182.60 77.50 93 0.00 304.1 19930721 214000.00 214500.00 319.2 69.01 19.15 0 11.24 42.75 1390 2565 9.18 3.54 15 67 182.60 77.50 100 0.00 326.6 19930721 214000.00 214500.00 341.2 68.98 19.15 0 11.21 42.66 1399 2652 9.21 4.31 17 78 182.60 77.50 100 0.00 349.1 19930721 214000.00 214500.00 363.2 68.94 19.15 0 11.16 48.99 1442 2690 9.22 5.23 20 93 182.60 77.50 100 0.00 371.5 19930721 214000.00 214500.00 385.2 68.90 19.14 0 11.10 45.59 1527 2697 9.18 6.63 25 104 182.60 77.50 100 0.00 394.0 19930721 214000.00 214500.00 407.2 68.87 19.14 0 11.07 66.14 1503 2793 9.20 8.03 29 127 182.60 77.50 100 0.00 416.5 19930721 214000.00 214500.00 429.2 68.84 19.13 0 11.04 79.76 1587 2945 9.26 9.58 36 161 182.60 77.50 100 0.00 439.0 19930721 214000.00 214500.00 451.3 68.80 19.13 0 10.99 73.47 1676 2923 9.24 12.81 45 185 182.60 77.50 100 0.00 461.5 19930721 214000.00 214500.00 473.3 68.77 19.13 0 10.95 81.99 1679 2930 9.32 16.53 58 234 182.60 77.50 100 0.00 484.0 19930721 214000.00 214500.00 495.3 68.74 19.12 0 10.91 58.66 1733 3051 9.38 19.96 73 300 182.60 77.50 100 0.00 506.4 19930721 214000.00 214500.00 517.3 68.70 19.12 0 10.86 78.60 1922 3211 9.44 28.32 105 416 182.60 77.50 100 0.00 528.9 19930721 214000.00 214500.00 539.4 68.67 19.11 0 10.83 64.91 1786 3127 9.47 28.62 108 448 182.60 77.50 100 0.00 551.4 19930721 214000.00 214500.00 561.4 68.64 19.11 0 10.77 67.37 1573 2659 9.51 32.88 118 482 182.60 77.50 100 0.00 573.9 19930721 214000.00 214500.00 583.4 68.61 19.11 0 10.72 64.70 1871 2820 9.55 47.25 184 666 182.60 77.50 100 0.00 596.4 19930721 214500.00 215000.00 92.9 69.41 19.20 0 11.29 -16.20 5368 5368 10.35 58.24 1322 1322 182.60 77.50 0 4.50 95.2 19930721 214500.00 215000.00 96.0 69.40 19.20 0 11.21 -3.97 6577 2188 10.30 46.57 1703 1505 182.60 77.50 0 3.71 98.3 19930721 214500.00 215000.00 99.1 69.40 19.20 0 11.30 -26.01 6254 2181 10.32 40.57 1312 1175 182.60 77.50 0 3.42 101.5 19930721 214500.00 215000.00 102.2 69.39 19.20 0 11.33 -25.62 6195 2142 10.32 38.51 1164 1032 182.60 77.50 0 3.15 104.6 19930721 214500.00 215000.00 105.3 69.38 19.20 0 11.32 -33.43 6179 2184 10.34 41.28 1243 1114 182.60 77.50 0 2.95 107.8 19930721 214500.00 215000.00 108.3 69.38 19.20 0 11.36 -37.54 5990 2473 10.33 45.60 1104 1077 182.60 77.50 0 2.76 110.9 19930721 214500.00 215000.00 111.4 69.37 19.20 0 11.38 -38.05 5500 2572 10.34 44.62 928 1009 182.60 77.50 0 2.58 114.1 19930721 214500.00 215000.00 114.5 69.37 19.20 0 11.37 -46.35 5057 2721 10.33 47.80 818 1026 182.60 77.50 0 2.39 117.2 19930721 214500.00 215000.00 117.6 69.36 19.20 0 11.36 -47.74 5367 2639 10.35 49.25 975 1125 182.60 77.50 0 2.21 120.4 19930721 214500.00 215000.00 120.6 69.36 19.20 0 11.33 -26.90 5161 2524 10.36 52.86 964 1141 182.60 77.50 0 2.04 123.5 19930721 214500.00 215000.00 123.7 69.35 19.20 0 11.33 -33.22 4882 2527 10.35 53.18 843 1072 182.60 77.50 0 1.88 126.7 19930721 214500.00 215000.00 126.8 69.34 19.20 0 11.32 -21.93 4894 2635 10.37 60.54 906 1188 182.60 77.50 0 1.74 129.8 19930721 214500.00 215000.00 129.9 69.34 19.20 0 11.34 -38.18 4825 2811 10.35 60.13 800 1126 182.60 77.50 0 1.62 132.9 19930721 214500.00 215000.00 132.9 69.33 19.19 0 11.31 -16.85 4467 2667 10.37 59.46 841 1215 182.60 77.50 0 1.51 136.1 19930721 214500.00 215000.00 136.0 69.33 19.19 0 11.30 3.80 4332 2606 10.38 58.08 794 1186 182.60 77.50 0 1.41 139.2 19930721 214500.00 215000.00 139.1 69.32 19.19 0 11.27 -38.30 4480 2542 10.36 68.23 869 1228 182.60 77.50 0 1.31 142.4 19930721 214500.00 215000.00 142.2 69.32 19.19 0 11.23 -85.31 4860 2337 10.36 76.05 1081 1324 182.60 77.50 0 1.23 145.5 19930721 214500.00 215000.00 145.2 69.31 19.19 0 11.20 -27.96 4848 2166 10.33 76.65 965 1150 182.60 77.50 1 1.15 148.7 19930721 214500.00 215000.00 148.3 69.31 19.19 0 11.18 -49.40 5078 2094 10.35 71.84 1189 1319 182.60 77.50 1 1.07 151.8 19930721 214500.00 215000.00 151.4 69.30 19.19 0 11.11 -8.02 5196 1750 10.36 77.88 1443 1412 182.60 77.50 2 1.00 155.0 19930721 214500.00 215000.00 154.5 69.29 19.19 0 11.09 32.21 5170 1707 10.37 81.38 1524 1477 182.60 77.50 3 0.93 158.1 19930721 214500.00 215000.00 157.5 69.29 19.19 0 11.16 13.17 4591 1889 10.38 66.61 1179 1340 182.60 77.50 3 0.86 161.3 19930721 214500.00 215000.00 160.6 69.28 19.19 0 11.18 47.15 4181 2127 10.36 63.65 941 1247 182.60 77.50 4 0.80 164.4 19930721 214500.00 215000.00 163.7 69.28 19.19 0 11.18 97.80 4209 2288 10.34 69.27 933 1289 182.60 77.50 4 0.74 167.6 19930721 214500.00 215000.00 166.8 69.27 19.19 0 11.20 87.31 4187 2381 10.33 64.78 895 1266 182.60 77.50 5 0.68 170.7 19930721 214500.00 215000.00 169.9 69.27 19.19 0 11.19 115.95 4369 2244 10.32 63.72 911 1179 182.60 77.50 6 0.62 173.9 19930721 214500.00 215000.00 172.9 69.26 19.19 0 11.13 50.24 4363 1752 10.36 61.19 1148 1284 182.60 77.50 7 0.56 177.0 19930721 214500.00 215000.00 176.0 69.26 19.19 0 11.12 70.86 4540 1667 10.36 64.44 1204 1253 182.60 77.50 8 0.51 180.2 19930721 214500.00 215000.00 179.1 69.25 19.18 0 11.12 80.41 4098 1822 10.34 64.21 1050 1263 182.60 77.50 8 0.46 183.3 19930721 214500.00 215000.00 182.2 69.24 19.18 0 11.11 67.30 3856 1835 10.31 63.00 880 1117 182.60 77.50 8 0.40 186.5 19930721 214500.00 215000.00 185.2 69.24 19.18 0 11.13 49.55 4509 1758 10.34 58.45 1106 1193 182.60 77.50 9 0.35 189.6 19930721 214500.00 215000.00 188.3 69.23 19.18 0 11.18 90.26 4604 1775 10.35 47.00 1004 1060 182.60 77.50 10 0.30 192.8 19930721 214500.00 215000.00 191.4 69.23 19.18 0 11.14 66.48 4522 1797 10.33 55.64 1105 1194 182.60 77.50 11 0.26 195.9 19930721 214500.00 215000.00 194.5 69.22 19.18 0 11.16 52.57 4455 1720 10.32 52.99 1007 1070 182.60 77.50 12 0.21 199.1 19930721 214500.00 215000.00 197.6 69.22 19.18 0 11.14 43.60 4954 1476 10.34 54.06 1196 1053 182.60 77.50 14 0.16 202.2 19930721 214500.00 215000.00 200.6 69.21 19.18 0 11.10 34.24 5264 993 10.32 45.97 1218 832 182.60 77.50 16 0.11 205.3 19930721 214500.00 215000.00 203.7 69.21 19.18 0 11.07 61.76 5266 862 10.33 51.22 1286 815 182.60 77.50 18 0.07 208.5 19930721 214500.00 215000.00 206.8 69.20 19.18 0 11.08 76.37 4773 1154 10.36 62.72 1481 1182 182.60 77.50 22 0.03 211.6 19930721 214500.00 215000.00 209.9 69.20 19.18 0 11.04 67.60 5588 561 10.39 56.64 1896 1016 182.60 77.50 26 0.01 214.8 19930721 214500.00 215000.00 212.9 69.19 19.18 0 11.13 76.07 4372 1252 10.36 61.26 1122 954 182.60 77.50 30 0.00 217.9 19930721 214500.00 215000.00 216.0 69.19 19.18 0 11.25 88.43 4253 1365 10.37 49.91 952 851 182.60 77.50 35 0.00 221.1 19930721 214500.00 215000.00 219.1 69.18 19.18 0 11.17 133.80 3927 1144 10.38 59.59 1088 945 182.60 77.50 38 0.00 224.2 19930721 214500.00 215000.00 222.2 69.17 19.17 0 11.21 163.69 3739 1224 10.38 58.47 873 807 182.60 77.50 41 0.00 227.4 19930721 214500.00 215000.00 225.3 69.17 19.17 0 11.19 182.31 3361 1122 10.41 59.85 920 893 182.60 77.50 42 0.00 230.5 19930721 214500.00 215000.00 228.3 69.16 19.17 0 11.21 176.24 3610 973 10.42 56.41 990 826 182.60 77.50 44 0.00 233.7 19930721 214500.00 215000.00 231.4 69.16 19.17 0 11.24 206.76 3243 1078 10.42 54.44 825 787 182.60 77.50 46 0.00 236.8 19930721 214500.00 215000.00 234.5 69.15 19.17 0 11.24 245.71 3115 1222 10.42 61.63 770 811 182.60 77.50 48 0.00 240.0 19930721 214500.00 215000.00 237.6 69.15 19.17 0 11.28 239.90 3274 1197 10.43 61.53 792 789 182.60 77.50 50 0.00 243.1 19930721 214500.00 215000.00 240.6 69.14 19.17 0 11.32 242.29 3104 1288 10.45 59.69 705 761 182.60 77.50 52 0.00 246.3 19930721 214500.00 215000.00 243.7 69.14 19.17 0 11.32 245.07 3384 1174 10.45 62.99 750 701 182.60 77.50 54 0.00 249.4 19930721 214500.00 215000.00 246.8 69.13 19.17 0 11.28 263.76 3107 1191 10.44 74.80 721 728 182.60 77.50 56 0.00 252.6 19930721 214500.00 215000.00 249.9 69.13 19.17 0 11.34 227.68 2867 1367 10.46 65.60 607 715 182.60 77.50 58 0.00 255.7 19930721 214500.00 215000.00 253.0 69.12 19.17 0 11.37 200.66 2910 1382 10.49 64.87 619 723 182.60 77.50 60 0.00 258.9 19930721 214500.00 215000.00 256.0 69.12 19.17 0 11.29 221.86 2568 1394 10.46 72.87 587 772 182.60 77.50 63 0.00 262.0 19930721 214500.00 215000.00 259.1 69.11 19.17 0 11.38 168.97 2914 1344 10.50 60.21 588 666 182.60 77.50 66 0.00 265.2 19930721 214500.00 215000.00 262.2 69.11 19.17 0 11.39 122.71 3009 1375 10.51 56.90 584 654 182.60 77.50 69 0.00 268.3 19930721 214500.00 215000.00 265.3 69.10 19.17 0 11.41 163.63 2975 1278 10.51 55.77 549 589 182.60 77.50 71 0.00 271.5 19930721 214500.00 215000.00 268.4 69.10 19.16 0 11.41 138.96 2951 1269 10.52 55.36 587 630 182.60 77.50 74 0.00 274.6 19930721 214500.00 215000.00 271.4 69.09 19.16 0 11.42 165.81 2768 1425 10.50 58.06 534 657 182.60 77.50 76 0.00 277.7 19930721 214500.00 215000.00 143.3 69.31 19.19 0 11.15 22.53 723 622 9.58 1.58 17 36 182.60 77.50 0 1.20 146.7 19930721 214500.00 215000.00 165.3 69.27 19.19 0 11.07 37.09 958 961 9.46 2.23 22 54 182.60 77.50 5 0.71 169.2 19930721 214500.00 215000.00 187.2 69.24 19.18 0 11.01 47.36 1190 1437 9.39 3.09 27 82 182.60 77.50 10 0.32 191.7 19930721 214500.00 215000.00 209.2 69.20 19.18 0 11.05 45.02 1371 1981 9.42 3.73 34 123 182.60 77.50 25 0.01 214.1 19930721 214500.00 215000.00 231.2 69.16 19.17 0 11.15 30.51 1383 2458 9.55 3.29 32 136 182.60 77.50 46 0.00 236.6 19930721 214500.00 215000.00 253.2 69.12 19.17 0 11.25 5.88 1323 2769 9.64 3.35 30 159 182.60 77.50 61 0.00 259.1 19930721 214500.00 215000.00 275.2 69.08 19.16 0 11.27 12.94 1244 2695 9.66 3.22 25 140 182.60 77.50 78 0.00 281.6 19930721 214500.00 215000.00 297.2 69.05 19.16 0 11.24 15.32 1237 2530 9.63 3.70 26 138 182.60 77.50 93 0.00 304.1 19930721 214500.00 215000.00 319.2 69.01 19.15 0 11.20 21.18 1224 2563 9.61 4.05 27 144 182.60 77.50 100 0.00 326.6 19930721 214500.00 215000.00 341.2 68.98 19.15 0 11.17 12.87 1277 2633 9.58 5.02 30 157 182.60 77.50 100 0.00 349.1 19930721 214500.00 215000.00 363.2 68.94 19.15 0 11.13 19.46 1315 2680 9.57 6.02 34 168 182.60 77.50 100 0.00 371.5 19930721 214500.00 215000.00 385.2 68.90 19.14 0 11.10 4.76 1313 2888 9.56 7.50 38 214 182.60 77.50 100 0.00 394.0 19930721 214500.00 215000.00 407.2 68.87 19.14 0 11.06 39.86 1377 2888 9.52 10.20 48 257 182.60 77.50 100 0.00 416.5 19930721 214500.00 215000.00 429.2 68.84 19.13 0 11.01 75.83 1472 2910 9.50 12.65 60 296 182.60 77.50 100 0.00 439.0 19930721 214500.00 215000.00 451.3 68.80 19.13 0 10.95 86.07 1466 2854 9.53 16.64 72 346 182.60 77.50 100 0.00 461.5 19930721 214500.00 215000.00 473.3 68.77 19.13 0 10.95 34.66 1547 3119 9.52 17.39 85 434 182.60 77.50 100 0.00 484.0 19930721 214500.00 215000.00 495.3 68.74 19.12 0 10.93 77.15 1506 3384 9.54 20.51 94 529 182.60 77.50 100 0.00 506.4 19930721 214500.00 215000.00 517.3 68.70 19.12 0 10.85 109.84 1652 2940 9.57 29.94 138 590 182.60 77.50 100 0.00 528.9 19930721 214500.00 215000.00 539.4 68.67 19.11 0 10.85 171.90 1765 3360 9.60 36.97 162 761 182.60 77.50 100 0.00 551.4 19930721 214500.00 215000.00 561.4 68.64 19.11 0 10.84 13.59 1703 3784 9.65 44.87 174 963 182.60 77.50 100 0.00 573.9 19930721 214500.00 215000.00 583.4 68.61 19.11 0 10.80 91.68 1835 3303 9.66 46.90 214 930 182.60 77.50 100 0.00 596.4 19930721 215000.00 215500.00 92.9 69.41 19.20 0 11.28 38.97 2041 2041 9.45 17.10 58 58 182.60 77.50 0 3.92 95.2 19930721 215000.00 215500.00 96.0 69.40 19.20 0 11.34 33.68 2589 1690 9.89 15.86 147 254 182.60 77.50 0 3.71 98.3 19930721 215000.00 215500.00 99.1 69.40 19.20 0 11.40 28.41 2769 1451 9.86 14.23 129 190 182.60 77.50 0 3.42 101.5 19930721 215000.00 215500.00 102.2 69.39 19.20 0 11.46 23.92 2884 1472 9.89 13.61 122 178 182.60 77.50 0 3.15 104.6 19930721 215000.00 215500.00 105.3 69.38 19.20 0 11.43 19.13 2587 1233 9.77 13.93 90 121 182.60 77.50 0 2.95 107.8 19930721 215000.00 215500.00 108.3 69.38 19.20 0 11.45 11.09 2441 1296 9.92 14.13 113 170 182.60 77.50 0 2.76 110.9 19930721 215000.00 215500.00 111.4 69.37 19.20 0 11.45 11.50 2266 1213 9.94 14.45 108 164 182.60 77.50 0 2.58 114.1 19930721 215000.00 215500.00 114.5 69.37 19.20 0 11.42 12.95 2032 1101 9.94 15.20 104 160 182.60 77.50 0 2.39 117.2 19930721 215000.00 215500.00 117.6 69.36 19.20 0 11.42 14.41 1837 995 9.97 14.65 101 156 182.60 77.50 0 2.21 120.4 19930721 215000.00 215500.00 120.6 69.36 19.20 0 11.42 18.85 1764 961 9.98 14.74 98 154 182.60 77.50 0 2.04 123.5 19930721 215000.00 215500.00 123.7 69.35 19.20 0 11.43 11.12 1678 876 9.98 13.44 91 138 182.60 77.50 0 1.88 126.7 19930721 215000.00 215500.00 126.8 69.34 19.20 0 11.42 15.42 1592 811 9.95 13.15 84 124 182.60 77.50 0 1.74 129.8 19930721 215000.00 215500.00 129.9 69.34 19.20 0 11.40 17.93 1642 782 9.97 14.44 96 136 182.60 77.50 0 1.62 132.9 19930721 215000.00 215500.00 132.9 69.33 19.19 0 11.44 18.90 1756 851 9.96 14.18 90 128 182.60 77.50 0 1.51 136.1 19930721 215000.00 215500.00 136.0 69.33 19.19 0 11.33 16.08 1474 693 9.91 15.93 89 124 182.60 77.50 0 1.41 139.2 19930721 215000.00 215500.00 139.1 69.32 19.19 0 11.39 12.96 1636 789 9.94 14.81 92 129 182.60 77.50 0 1.31 142.4 19930721 215000.00 215500.00 142.2 69.32 19.19 0 11.33 15.74 1622 771 9.92 16.15 100 138 182.60 77.50 0 1.23 145.5 19930721 215000.00 215500.00 145.2 69.31 19.19 0 11.30 19.69 1578 709 9.89 16.50 97 130 182.60 77.50 1 1.15 148.7 19930721 215000.00 215500.00 148.3 69.31 19.19 0 11.39 23.76 1913 900 9.93 15.12 105 145 182.60 77.50 1 1.07 151.8 19930721 215000.00 215500.00 151.4 69.30 19.19 0 11.34 32.13 1863 760 9.91 15.45 116 144 182.60 77.50 2 1.00 155.0 19930721 215000.00 215500.00 154.5 69.29 19.19 0 11.41 40.53 2247 855 9.75 14.44 84 92 182.60 77.50 3 0.93 158.1 19930721 215000.00 215500.00 157.5 69.29 19.19 0 11.37 52.15 2229 916 9.87 15.51 120 148 182.60 77.50 3 0.86 161.3 19930721 215000.00 215500.00 160.6 69.28 19.19 0 11.37 56.22 2108 995 9.89 14.88 117 158 182.60 77.50 4 0.80 164.4 19930721 215000.00 215500.00 163.7 69.28 19.19 0 11.35 55.69 2059 960 9.90 14.80 119 161 182.60 77.50 5 0.74 167.6 19930721 215000.00 215500.00 166.8 69.27 19.19 0 11.32 61.92 1956 975 9.93 15.07 127 184 182.60 77.50 6 0.68 170.7 19930721 215000.00 215500.00 169.9 69.27 19.19 0 11.39 47.44 2283 1049 9.91 14.18 125 167 182.60 77.50 7 0.62 173.9 19930721 215000.00 215500.00 172.9 69.26 19.19 0 11.40 42.88 2289 1186 9.93 15.10 126 185 182.60 77.50 7 0.56 177.0 19930721 215000.00 215500.00 176.0 69.26 19.19 0 11.35 47.48 2135 1142 9.90 16.23 123 184 182.60 77.50 8 0.51 180.2 19930721 215000.00 215500.00 179.1 69.25 19.18 0 11.37 62.28 2381 1198 9.88 15.86 128 180 182.60 77.50 8 0.46 183.3 19930721 215000.00 215500.00 182.2 69.24 19.18 0 11.34 62.42 2185 1124 9.89 15.83 129 186 182.60 77.50 8 0.40 186.5 19930721 215000.00 215500.00 185.2 69.24 19.18 0 11.34 61.95 2340 1184 9.90 16.49 143 202 182.60 77.50 9 0.35 189.6 19930721 215000.00 215500.00 188.3 69.23 19.18 0 11.32 74.56 2402 1050 9.85 16.71 141 176 182.60 77.50 10 0.30 192.8 19930721 215000.00 215500.00 191.4 69.23 19.18 0 11.31 65.64 2410 1119 9.87 18.23 150 198 182.60 77.50 11 0.26 195.9 19930721 215000.00 215500.00 194.5 69.22 19.18 0 11.37 47.11 2750 1238 9.88 17.08 162 204 182.60 77.50 12 0.21 199.1 19930721 215000.00 215500.00 197.6 69.22 19.18 0 11.38 40.87 2812 1276 9.89 18.27 163 203 182.60 77.50 13 0.16 202.2 19930721 215000.00 215500.00 200.6 69.21 19.18 0 11.39 40.93 2494 1308 9.96 18.20 162 230 182.60 77.50 15 0.11 205.3 19930721 215000.00 215500.00 203.7 69.21 19.18 0 11.39 31.79 2251 1220 9.95 17.17 147 212 182.60 77.50 18 0.07 208.5 19930721 215000.00 215500.00 206.8 69.20 19.18 0 11.36 27.37 1966 1124 9.94 18.83 132 197 182.60 77.50 22 0.03 211.6 19930721 215000.00 215500.00 209.9 69.20 19.18 0 11.41 31.60 2184 1210 9.95 18.70 138 199 182.60 77.50 26 0.01 214.8 19930721 215000.00 215500.00 212.9 69.19 19.18 0 11.41 25.26 2030 1260 9.98 19.57 135 212 182.60 77.50 30 0.00 217.9 19930721 215000.00 215500.00 216.0 69.19 19.18 0 11.43 22.00 2131 1304 10.00 19.79 149 231 182.60 77.50 34 0.00 221.1 19930721 215000.00 215500.00 219.1 69.18 19.18 0 11.37 13.25 1867 1189 9.97 21.91 130 208 182.60 77.50 37 0.00 224.2 19930721 215000.00 215500.00 222.2 69.17 19.17 0 11.42 26.83 2084 1226 9.99 21.61 142 211 182.60 77.50 40 0.00 227.4 19930721 215000.00 215500.00 225.3 69.17 19.17 0 11.40 29.11 1995 1071 10.00 21.10 143 201 182.60 77.50 42 0.00 230.5 19930721 215000.00 215500.00 228.3 69.16 19.17 0 11.37 21.23 1676 964 9.99 21.55 124 186 182.60 77.50 44 0.00 233.7 19930721 215000.00 215500.00 231.4 69.16 19.17 0 11.43 20.73 1789 1044 10.05 20.52 135 203 182.60 77.50 46 0.00 236.8 19930721 215000.00 215500.00 234.5 69.15 19.17 0 11.45 20.63 2001 1034 10.03 20.56 141 191 182.60 77.50 48 0.00 240.0 19930721 215000.00 215500.00 237.6 69.15 19.17 0 11.43 18.21 1802 978 10.06 19.74 142 202 182.60 77.50 50 0.00 243.1 19930721 215000.00 215500.00 240.6 69.14 19.17 0 11.41 19.60 1848 923 10.04 20.72 146 193 182.60 77.50 52 0.00 246.3 19930721 215000.00 215500.00 243.7 69.14 19.17 0 11.46 13.67 1914 1024 10.08 20.39 147 205 182.60 77.50 54 0.00 249.4 19930721 215000.00 215500.00 246.8 69.13 19.17 0 11.42 5.47 1819 929 10.06 21.77 142 192 182.60 77.50 55 0.00 252.6 19930721 215000.00 215500.00 249.9 69.13 19.17 0 11.44 28.16 1690 994 10.13 21.34 148 227 182.60 77.50 58 0.00 255.7 19930721 215000.00 215500.00 253.0 69.12 19.17 0 11.46 29.36 1744 925 10.08 19.40 134 185 182.60 77.50 60 0.00 258.9 19930721 215000.00 215500.00 256.0 69.12 19.17 0 11.45 30.08 1621 893 10.09 20.67 129 186 182.60 77.50 63 0.00 262.0 19930721 215000.00 215500.00 259.1 69.11 19.17 0 11.45 22.32 1670 812 10.08 20.13 134 174 182.60 77.50 66 0.00 265.2 19930721 215000.00 215500.00 262.2 69.11 19.17 0 11.50 22.99 1777 871 10.10 19.66 135 175 182.60 77.50 69 0.00 268.3 19930721 215000.00 215500.00 265.3 69.10 19.17 0 11.48 27.60 1675 784 10.10 19.79 137 171 182.60 77.50 71 0.00 271.5 19930721 215000.00 215500.00 268.4 69.10 19.16 0 11.46 15.94 1493 774 10.12 20.80 128 176 182.60 77.50 74 0.00 274.6 19930721 215000.00 215500.00 271.4 69.09 19.16 0 11.48 -0.17 1636 794 10.12 20.39 139 180 182.60 77.50 76 0.00 277.7 19930721 215000.00 215500.00 143.3 69.31 19.19 0 11.24 24.75 719 642 8.83 1.00 4 9 182.60 77.50 0 1.20 146.7 19930721 215000.00 215500.00 165.3 69.27 19.19 0 11.12 33.30 926 966 8.75 1.14 6 15 182.60 77.50 5 0.71 169.2 19930721 215000.00 215500.00 187.2 69.24 19.18 0 11.05 38.38 1182 1455 8.72 1.55 8 23 182.60 77.50 10 0.32 191.7 19930721 215000.00 215500.00 209.2 69.20 19.18 0 11.08 36.12 1398 2034 8.80 2.14 11 36 182.60 77.50 25 0.01 214.1 19930721 215000.00 215500.00 231.2 69.16 19.17 0 11.20 15.22 1396 2475 8.90 2.17 9 38 182.60 77.50 46 0.00 236.6 19930721 215000.00 215500.00 253.2 69.12 19.17 0 11.30 -0.77 1362 2681 8.96 2.22 9 38 182.60 77.50 61 0.00 259.1 19930721 215000.00 215500.00 275.2 69.08 19.16 0 11.32 4.01 1294 2618 8.95 2.49 7 34 182.60 77.50 78 0.00 281.6 19930721 215000.00 215500.00 297.2 69.05 19.16 0 11.31 1.41 1270 2552 8.94 2.49 7 33 182.60 77.50 93 0.00 304.1 19930721 215000.00 215500.00 319.2 69.01 19.15 0 11.27 9.86 1302 2509 8.93 2.95 8 35 182.60 77.50 100 0.00 326.6 19930721 215000.00 215500.00 341.2 68.98 19.15 0 11.23 21.36 1324 2578 8.98 3.45 9 43 182.60 77.50 100 0.00 349.1 19930721 215000.00 215500.00 363.2 68.94 19.15 0 11.19 13.98 1355 2669 9.00 4.19 11 52 182.60 77.50 100 0.00 371.5 19930721 215000.00 215500.00 385.2 68.90 19.14 0 11.16 10.59 1397 2751 9.03 4.96 14 63 182.60 77.50 100 0.00 394.0 19930721 215000.00 215500.00 407.2 68.87 19.14 0 11.11 32.14 1415 2781 9.07 6.25 17 78 182.60 77.50 100 0.00 416.5 19930721 215000.00 215500.00 429.2 68.84 19.13 0 11.05 34.58 1506 2740 9.15 7.94 26 110 182.60 77.50 100 0.00 439.0 19930721 215000.00 215500.00 451.3 68.80 19.13 0 11.01 4.57 1543 2801 9.19 10.32 32 135 182.60 77.50 100 0.00 461.5 19930721 215000.00 215500.00 473.3 68.77 19.13 0 11.00 7.58 1488 2975 9.23 10.90 35 161 182.60 77.50 100 0.00 484.0 19930721 215000.00 215500.00 495.3 68.74 19.12 0 10.95 6.04 1483 2983 9.24 13.76 41 189 182.60 77.50 100 0.00 506.4 19930721 215000.00 215500.00 517.3 68.70 19.12 0 10.91 36.24 1581 2983 9.29 16.98 51 226 182.60 77.50 100 0.00 528.9 19930721 215000.00 215500.00 539.4 68.67 19.11 0 10.83 8.47 1679 2847 9.33 24.97 76 306 182.60 77.50 100 0.00 551.4 19930721 215000.00 215500.00 561.4 68.64 19.11 0 10.79 -2.34 1895 2987 9.39 32.63 111 413 182.60 77.50 100 0.00 573.9 19930721 215000.00 215500.00 583.4 68.61 19.11 0 10.76 2.93 1926 3162 9.42 39.37 131 509 182.60 77.50 100 0.00 596.4 19930721 215500.00 215955.00 92.9 69.41 19.20 0 11.15 22.65 1653 1653 9.47 23.01 103 103 182.60 77.50 0 4.01 95.2 19930721 215500.00 215955.00 96.0 69.40 19.20 0 11.25 20.78 2634 1423 9.84 18.91 165 245 182.60 77.50 1 3.71 98.3 19930721 215500.00 215955.00 99.1 69.40 19.20 0 11.37 12.54 3112 1357 9.86 16.33 158 201 182.60 77.50 1 3.42 101.5 19930721 215500.00 215955.00 102.2 69.39 19.20 0 11.46 13.08 3227 1420 9.92 15.28 157 201 182.60 77.50 0 3.15 104.6 19930721 215500.00 215955.00 105.3 69.38 19.20 0 11.45 5.73 2792 1438 9.94 16.34 136 198 182.60 77.50 0 2.95 107.8 19930721 215500.00 215955.00 108.3 69.38 19.20 0 11.42 2.66 2500 1244 9.95 16.94 136 195 182.60 77.50 0 2.76 110.9 19930721 215500.00 215955.00 111.4 69.37 19.20 0 11.43 5.30 2475 1152 9.97 16.47 138 189 182.60 77.50 0 2.58 114.1 19930721 215500.00 215955.00 114.5 69.37 19.20 0 11.41 15.91 2282 1105 9.80 17.24 89 120 182.60 77.50 0 2.39 117.2 19930721 215500.00 215955.00 117.6 69.36 19.20 0 11.39 12.74 2154 1078 9.97 18.67 124 182 182.60 77.50 0 2.21 120.4 19930721 215500.00 215955.00 120.6 69.36 19.20 0 11.36 8.32 1940 1065 9.78 19.71 80 118 182.60 77.50 0 2.04 123.5 19930721 215500.00 215955.00 123.7 69.35 19.20 0 11.42 1.19 1957 1202 10.01 18.70 111 190 182.60 77.50 0 1.88 126.7 19930721 215500.00 215955.00 126.8 69.34 19.20 0 11.40 3.10 1839 1099 10.01 18.55 107 183 182.60 77.50 0 1.74 129.8 19930721 215500.00 215955.00 129.9 69.34 19.20 0 11.39 -9.06 1906 1022 9.55 15.28 42 51 182.60 77.50 0 1.62 132.9 19930721 215500.00 215955.00 132.9 69.33 19.19 0 11.38 -5.70 1930 974 9.98 19.37 120 176 182.60 77.50 0 1.51 136.1 19930721 215500.00 215955.00 136.0 69.33 19.19 0 11.35 -1.34 1895 899 9.95 18.34 120 165 182.60 77.50 0 1.41 139.2 19930721 215500.00 215955.00 139.1 69.32 19.19 0 11.31 -0.15 1787 901 9.94 19.16 121 175 182.60 77.50 0 1.31 142.4 19930721 215500.00 215955.00 142.2 69.32 19.19 0 11.36 -6.03 1917 902 9.93 17.14 115 158 182.60 77.50 0 1.23 145.5 19930721 215500.00 215955.00 145.2 69.31 19.19 0 11.35 -1.79 1660 801 9.93 15.15 102 142 182.60 77.50 1 1.15 148.7 19930721 215500.00 215955.00 148.3 69.31 19.19 0 11.40 -0.93 1767 932 9.96 14.71 101 150 182.60 77.50 1 1.07 151.8 19930721 215500.00 215955.00 151.4 69.30 19.19 0 11.35 4.88 1763 977 9.96 16.25 111 173 182.60 77.50 2 1.00 155.0 19930721 215500.00 215955.00 154.5 69.29 19.19 0 11.30 2.75 1728 878 9.94 17.61 121 175 182.60 77.50 3 0.93 158.1 19930721 215500.00 215955.00 157.5 69.29 19.19 0 11.36 1.03 1950 968 9.93 15.73 117 166 182.60 77.50 3 0.86 161.3 19930721 215500.00 215955.00 160.6 69.28 19.19 0 11.29 0.52 1869 859 9.93 16.81 135 182 182.60 77.50 4 0.80 164.4 19930721 215500.00 215955.00 163.7 69.28 19.19 0 11.35 21.96 2238 1023 9.91 15.20 137 181 182.60 77.50 4 0.74 167.6 19930721 215500.00 215955.00 166.8 69.27 19.19 0 11.30 29.08 1890 968 9.93 15.66 127 187 182.60 77.50 5 0.68 170.7 19930721 215500.00 215955.00 169.9 69.27 19.19 0 11.32 38.35 2053 1094 9.92 16.82 129 195 182.60 77.50 6 0.62 173.9 19930721 215500.00 215955.00 172.9 69.26 19.19 0 11.34 33.51 2183 1045 9.90 16.52 124 172 182.60 77.50 6 0.56 177.0 19930721 215500.00 215955.00 176.0 69.26 19.19 0 11.31 38.93 2071 985 9.89 16.34 128 175 182.60 77.50 7 0.51 180.2 19930721 215500.00 215955.00 179.1 69.25 19.18 0 11.33 49.77 2406 1072 9.87 17.41 138 178 182.60 77.50 8 0.46 183.3 19930721 215500.00 215955.00 182.2 69.24 19.18 0 11.36 44.49 2494 1173 9.88 17.70 142 189 182.60 77.50 8 0.40 186.5 19930721 215500.00 215955.00 185.2 69.24 19.18 0 11.26 42.82 2076 1020 9.85 19.36 136 186 182.60 77.50 9 0.35 189.6 19930721 215500.00 215955.00 188.3 69.23 19.18 0 11.33 26.55 2365 1107 9.88 18.48 158 204 182.60 77.50 10 0.30 192.8 19930721 215500.00 215955.00 191.4 69.23 19.18 0 11.32 25.06 2435 1148 9.89 20.52 167 215 182.60 77.50 11 0.26 195.9 19930721 215500.00 215955.00 194.5 69.22 19.18 0 11.30 12.36 2327 1150 9.90 21.78 164 222 182.60 77.50 12 0.21 199.1 19930721 215500.00 215955.00 197.6 69.22 19.18 0 11.30 -0.12 2311 1153 9.88 21.64 155 212 182.60 77.50 13 0.16 202.2 19930721 215500.00 215955.00 200.6 69.21 19.18 0 11.28 3.52 2200 1097 9.92 20.61 174 235 182.60 77.50 15 0.11 205.3 19930721 215500.00 215955.00 203.7 69.21 19.18 0 11.37 5.32 2560 1262 9.95 20.02 184 245 182.60 77.50 18 0.07 208.5 19930721 215500.00 215955.00 206.8 69.20 19.18 0 11.33 -0.32 2280 1181 9.94 21.05 175 243 182.60 77.50 22 0.03 211.6 19930721 215500.00 215955.00 209.9 69.20 19.18 0 11.34 -6.92 2482 1092 9.88 20.15 172 204 182.60 77.50 26 0.01 214.8 19930721 215500.00 215955.00 212.9 69.19 19.18 0 11.32 -18.86 1968 1055 9.95 19.76 157 220 182.60 77.50 30 0.00 217.9 19930721 215500.00 215955.00 216.0 69.19 19.18 0 11.35 -13.29 1910 1157 9.97 20.45 145 227 182.60 77.50 34 0.00 221.1 19930721 215500.00 215955.00 219.1 69.18 19.18 0 11.40 -11.02 2211 1180 9.98 18.27 165 229 182.60 77.50 37 0.00 224.2 19930721 215500.00 215955.00 222.2 69.17 19.17 0 11.37 -14.07 2058 1092 9.95 19.53 147 203 182.60 77.50 40 0.00 227.4 19930721 215500.00 215955.00 225.3 69.17 19.17 0 11.39 -17.95 2208 1093 9.97 19.37 163 211 182.60 77.50 42 0.00 230.5 19930721 215500.00 215955.00 228.3 69.16 19.17 0 11.38 -15.67 2256 1032 9.97 20.43 173 209 182.60 77.50 44 0.00 233.7 19930721 215500.00 215955.00 231.4 69.16 19.17 0 11.35 -17.36 1993 987 10.00 22.18 174 226 182.60 77.50 46 0.00 236.8 19930721 215500.00 215955.00 234.5 69.15 19.17 0 11.36 -18.21 1912 1004 10.01 21.72 167 225 182.60 77.50 48 0.00 240.0 19930721 215500.00 215955.00 237.6 69.15 19.17 0 11.38 -16.28 1939 1157 10.06 24.57 170 255 182.60 77.50 50 0.00 243.1 19930721 215500.00 215955.00 240.6 69.14 19.17 0 11.43 -12.03 2054 1215 10.08 23.51 168 248 182.60 77.50 52 0.00 246.3 19930721 215500.00 215955.00 243.7 69.14 19.17 0 11.39 -3.47 1913 1118 10.03 26.09 150 220 182.60 77.50 54 0.00 249.4 19930721 215500.00 215955.00 246.8 69.13 19.17 0 11.40 3.91 1834 1134 10.06 25.92 147 224 182.60 77.50 55 0.00 252.6 19930721 215500.00 215955.00 249.9 69.13 19.17 0 11.39 -4.01 1906 1050 10.04 25.59 157 216 182.60 77.50 58 0.00 255.7 19930721 215500.00 215955.00 253.0 69.12 19.17 0 11.41 -4.81 2016 988 10.03 23.93 161 200 182.60 77.50 60 0.00 258.9 19930721 215500.00 215955.00 256.0 69.12 19.17 0 11.38 3.42 1828 1042 10.05 27.70 161 230 182.60 77.50 63 0.00 262.0 19930721 215500.00 215955.00 259.1 69.11 19.17 0 11.47 6.71 1983 1097 10.09 25.58 159 220 182.60 77.50 66 0.00 265.2 19930721 215500.00 215955.00 262.2 69.11 19.17 0 11.44 0.83 1739 1097 10.08 26.71 134 209 182.60 77.50 69 0.00 268.3 19930721 215500.00 215955.00 265.3 69.10 19.17 0 11.43 -3.78 1696 992 10.12 27.11 151 222 182.60 77.50 71 0.00 271.5 19930721 215500.00 215955.00 268.4 69.10 19.16 0 11.44 5.57 1723 927 10.12 27.39 155 214 182.60 77.50 73 0.00 274.6 19930721 215500.00 215955.00 271.4 69.09 19.16 0 11.42 12.61 1738 868 10.15 27.66 170 224 182.60 77.50 76 0.00 277.7 19930721 215500.00 215955.00 143.3 69.31 19.19 0 11.21 28.46 756 629 8.76 1.00 4 8 182.60 77.50 0 1.20 146.7 19930721 215500.00 215955.00 165.3 69.27 19.19 0 11.07 35.52 1027 949 8.68 1.15 7 14 182.60 77.50 5 0.71 169.2 19930721 215500.00 215955.00 187.2 69.24 19.18 0 10.99 34.42 1276 1433 8.69 1.89 9 25 182.60 77.50 10 0.32 191.7 19930721 215500.00 215955.00 209.2 69.20 19.18 0 11.02 19.78 1440 1987 8.70 2.18 11 34 182.60 77.50 25 0.01 214.1 19930721 215500.00 215955.00 231.2 69.16 19.17 0 11.14 1.55 1443 2395 8.90 2.32 12 45 182.60 77.50 46 0.00 236.6 19930721 215500.00 215955.00 253.2 69.12 19.17 0 11.24 -11.75 1410 2633 9.03 2.41 12 50 182.60 77.50 61 0.00 259.1 19930721 215500.00 215955.00 275.2 69.08 19.16 0 11.26 -6.21 1366 2543 9.04 2.50 10 45 182.60 77.50 78 0.00 281.6 19930721 215500.00 215955.00 297.2 69.05 19.16 0 11.26 3.47 1363 2437 9.02 2.63 10 43 182.60 77.50 93 0.00 304.1 19930721 215500.00 215955.00 319.2 69.01 19.15 0 11.24 12.40 1379 2395 8.98 3.20 10 41 182.60 77.50 100 0.00 326.6 19930721 215500.00 215955.00 341.2 68.98 19.15 0 11.23 20.64 1388 2503 8.99 3.59 11 46 182.60 77.50 100 0.00 349.1 19930721 215500.00 215955.00 363.2 68.94 19.15 0 11.21 23.75 1380 2609 9.04 3.99 13 55 182.60 77.50 100 0.00 371.5 19930721 215500.00 215955.00 385.2 68.90 19.14 0 11.17 25.24 1434 2565 9.04 5.07 15 62 182.60 77.50 100 0.00 394.0 19930721 215500.00 215955.00 407.2 68.87 19.14 0 11.13 25.36 1472 2650 9.07 6.19 17 73 182.60 77.50 100 0.00 416.5 19930721 215500.00 215955.00 429.2 68.84 19.13 0 11.10 24.30 1512 2751 9.11 6.69 21 90 182.60 77.50 100 0.00 439.0 19930721 215500.00 215955.00 451.3 68.80 19.13 0 11.06 42.20 1541 2797 9.15 9.08 26 111 182.60 77.50 100 0.00 461.5 19930721 215500.00 215955.00 473.3 68.77 19.13 0 11.01 53.26 1663 2815 9.21 12.01 36 144 182.60 77.50 100 0.00 484.0 19930721 215500.00 215955.00 495.3 68.74 19.12 0 10.96 48.78 1686 2790 9.25 15.30 46 178 182.60 77.50 100 0.00 506.4 19930721 215500.00 215955.00 517.3 68.70 19.12 0 10.93 23.64 1663 2823 9.27 16.75 55 215 182.60 77.50 100 0.00 528.9 19930721 215500.00 215955.00 539.4 68.67 19.11 0 10.88 22.92 1681 2777 9.35 20.52 67 265 182.60 77.50 100 0.00 551.4 19930721 215500.00 215955.00 561.4 68.64 19.11 0 10.90 22.91 1660 3275 9.39 24.11 71 327 182.60 77.50 100 0.00 573.9 19930721 215500.00 215955.00 583.4 68.61 19.11 0 10.79 80.31 1811 2909 9.43 36.00 116 440 182.60 77.50 100 0.00 596.4 19930721 220100.00 220330.00 92.9 69.41 19.20 2 9.70 -0.00 156 156 10.10 110.30 1027 1027 182.60 77.50 0 4.03 95.2 19930721 220100.00 220330.00 96.0 69.40 19.20 2 9.70 -0.00 182 182 9.96 238.54 860 1837 182.60 77.50 1 3.69 98.3 19930721 220100.00 220330.00 99.1 69.40 19.20 2 9.70 -0.00 213 213 10.04 592.37 681 1463 182.60 77.50 1 3.40 101.5 19930721 220100.00 220330.00 102.2 69.39 19.20 2 9.70 -0.00 245 245 10.17 669.97 674 1787 182.60 77.50 0 3.14 104.6 19930721 220100.00 220330.00 105.3 69.38 19.20 2 9.70 -0.00 257 257 10.22 609.83 667 1928 182.60 77.50 0 2.95 107.8 19930721 220100.00 220330.00 108.3 69.38 19.20 2 9.70 -0.00 269 269 10.25 518.89 719 2179 182.60 77.50 0 2.76 110.9 19930721 220100.00 220330.00 111.4 69.37 19.20 2 9.70 -0.00 278 278 10.28 535.55 774 2418 182.60 77.50 0 2.58 114.1 19930721 220100.00 220330.00 114.5 69.37 19.20 2 9.70 -0.00 303 303 10.33 591.28 1139 3354 182.60 77.50 0 2.40 117.2 19930721 220100.00 220330.00 117.6 69.36 19.20 2 10.31 -0.00 334 334 10.31 72.56 420 1128 182.60 77.50 0 2.21 120.4 19930721 220100.00 220330.00 120.6 69.36 19.20 2 9.70 -0.00 374 374 10.37 714.78 1824 5146 182.60 77.50 0 2.04 123.5 19930721 220100.00 220330.00 123.7 69.35 19.20 2 9.70 -0.00 413 414 10.38 708.89 2150 5933 182.60 77.50 0 1.88 126.7 19930721 220100.00 220330.00 126.8 69.34 19.20 2 9.70 -0.00 451 454 10.40 982.71 2417 6585 182.60 77.50 0 1.74 129.8 19930721 220100.00 220330.00 129.9 69.34 19.20 2 9.98 -0.00 485 495 10.38 426.69 1748 4686 182.60 77.50 0 1.62 132.9 19930721 220100.00 220330.00 132.9 69.33 19.19 2 9.70 -0.00 516 535 10.44 1539.95 2748 7658 182.60 77.50 0 1.50 136.1 19930721 220100.00 220330.00 136.0 69.33 19.19 2 9.70 -0.00 545 576 10.47 1687.76 2902 8176 182.60 77.50 0 1.40 139.2 19930721 220100.00 220330.00 139.1 69.32 19.19 2 9.70 -0.00 571 617 10.48 1965.16 3048 8653 182.60 77.50 0 1.31 142.4 19930721 220100.00 220330.00 142.2 69.32 19.19 2 9.70 -0.00 596 657 10.50 2042.40 3167 9104 182.60 77.50 1 1.22 145.5 19930721 220100.00 220330.00 145.2 69.31 19.19 2 9.70 -0.00 617 698 10.53 2505.23 3384 9676 182.60 77.50 1 1.14 148.7 19930721 220100.00 220330.00 148.3 69.31 19.19 0 11.38 3364.72 223 13 10.12 4.49 27 16 182.60 77.50 1 1.06 151.8 19930721 220100.00 220330.00 151.4 69.30 19.19 2 9.93 -0.00 656 779 10.48 1314.71 3040 9067 182.60 77.50 2 0.99 155.0 19930721 220100.00 220330.00 154.5 69.29 19.19 2 9.70 -0.00 673 820 10.60 3620.97 3986 11286 182.60 77.50 2 0.92 158.1 19930721 220100.00 220330.00 157.5 69.29 19.19 2 9.70 -0.00 689 860 10.63 4747.00 4345 12027 182.60 77.50 2 0.85 161.3 19930721 220100.00 220330.00 160.6 69.28 19.19 2 9.70 -0.00 703 901 10.65 5663.58 4367 12345 182.60 77.50 4 0.79 164.4 19930721 220100.00 220330.00 163.7 69.28 19.19 2 9.70 -0.00 716 942 10.68 6193.73 4663 13016 182.60 77.50 4 0.73 167.6 19930721 220100.00 220330.00 166.8 69.27 19.19 2 9.70 -0.00 728 982 10.70 7555.35 4919 13647 182.60 77.50 5 0.67 170.7 19930721 220100.00 220330.00 169.9 69.27 19.19 0 11.48 3363.49 183 2 9.94 1.68 7 1 182.60 77.50 6 0.61 173.9 19930721 220100.00 220330.00 172.9 69.26 19.19 2 9.81 -0.00 749 1064 10.64 6354.29 4275 13147 182.60 77.50 6 0.56 177.0 19930721 220100.00 220330.00 176.0 69.26 19.19 3 11.50 3360.81 196 2 9.95 1.69 7 0 182.60 77.50 7 0.50 180.2 19930721 220100.00 220330.00 179.1 69.25 19.18 2 9.71 -0.00 766 1145 10.78 11824.82 5325 15353 182.60 77.50 8 0.45 183.3 19930721 220100.00 220330.00 182.2 69.24 19.18 2 10.08 -0.00 774 1185 10.44 3118.79 4085 12962 182.60 77.50 8 0.40 186.5 19930721 220100.00 220330.00 185.2 69.24 19.18 0 11.09 1450.03 6 0 11.00 4.16 4 0 182.60 77.50 9 0.35 189.6 19930721 220100.00 220330.00 188.3 69.23 19.18 2 9.70 -0.00 788 1266 10.88 15611.69 7141 19180 182.60 77.50 10 0.30 192.8 19930721 220100.00 220330.00 191.4 69.23 19.18 2 10.09 -0.00 794 1306 10.49 3568.95 4675 14758 182.60 77.50 11 0.25 195.9 19930721 220100.00 220330.00 194.5 69.22 19.18 2 9.73 -0.00 799 1345 10.89 18094.47 7508 20461 182.60 77.50 12 0.20 199.1 19930721 220100.00 220330.00 197.6 69.22 19.18 2 9.83 -0.00 805 1383 10.75 13323.46 6715 19316 182.60 77.50 13 0.15 202.2 19930721 220100.00 220330.00 200.6 69.21 19.18 2 9.75 -0.00 810 1420 10.90 20592.37 8075 22111 182.60 77.50 15 0.10 205.3 19930721 220100.00 220330.00 203.7 69.21 19.18 2 9.97 -0.00 818 1453 10.64 8349.62 6721 19685 182.60 77.50 18 0.06 208.5 19930721 220100.00 220330.00 206.8 69.20 19.18 2 10.12 -0.00 827 1484 10.55 3795.67 5938 18078 182.60 77.50 21 0.02 211.6 19930721 220100.00 220330.00 209.9 69.20 19.18 2 9.90 -0.00 836 1507 10.76 12842.07 8118 22728 182.60 77.50 25 0.01 214.8 19930721 220100.00 220330.00 212.9 69.19 19.18 0 12.70 -260.63 4707 -9999 10.68 5.71 27 542 182.60 77.50 29 0.00 217.9 19930721 220100.00 220330.00 216.0 69.19 19.18 0 12.03 4925.17 1549 -9999 10.85 170.89 132 5831 182.60 77.50 34 0.00 221.1 19930721 220100.00 220330.00 219.1 69.18 19.18 0 11.73 2392.71 1196 14353 9.23 7.69 4 90 182.60 77.50 37 0.00 224.2 19930721 220100.00 220330.00 222.2 69.17 19.17 0 11.44 1370.51 1112 7792 9.44 15.27 11 156 182.60 77.50 40 0.00 227.4 19930721 220100.00 220330.00 225.3 69.17 19.17 0 11.42 133.33 264 3834 8.92 2.54 1 24 182.60 77.50 42 0.00 230.5 19930721 220100.00 220330.00 228.3 69.16 19.17 0 11.51 -53.94 423 4562 9.51 7.74 4 89 182.60 77.50 44 0.00 233.7 19930721 220100.00 220330.00 231.4 69.16 19.17 0 11.84 -28.87 180 5138 8.84 1.00 0 9 182.60 77.50 46 0.00 236.8 19930721 220100.00 220330.00 234.5 69.15 19.17 0 11.58 -340.67 441 6461 9.08 2.42 1 39 182.60 77.50 47 0.00 240.0 19930721 220100.00 220330.00 237.6 69.15 19.17 0 11.67 61.08 277 4022 9.17 2.35 1 24 182.60 77.50 49 0.00 243.1 19930721 220100.00 220330.00 240.6 69.14 19.17 0 11.87 -15.67 334 4142 9.37 2.38 1 25 182.60 77.50 52 0.00 246.3 19930721 220100.00 220330.00 243.7 69.14 19.17 0 11.50 -22.96 274 4714 9.00 2.33 1 28 182.60 77.50 54 0.00 249.4 19930721 220100.00 220330.00 246.8 69.13 19.17 0 11.51 26.09 407 4158 9.50 7.76 4 80 182.60 77.50 55 0.00 252.6 19930721 220100.00 220330.00 249.9 69.13 19.17 0 11.49 21.38 248 4375 9.49 4.51 2 70 182.60 77.50 58 0.00 255.7 19930721 220100.00 220330.00 253.0 69.12 19.17 0 11.52 19.78 355 4272 9.02 2.50 1 27 182.60 77.50 60 0.00 258.9 19930721 220100.00 220330.00 256.0 69.12 19.17 0 11.82 -107.44 352 4449 9.32 2.36 1 27 182.60 77.50 63 0.00 262.0 19930721 220100.00 220330.00 259.1 69.11 19.17 0 11.81 11.32 372 3773 9.81 6.17 3 63 182.60 77.50 66 0.00 265.2 19930721 220100.00 220330.00 262.2 69.11 19.17 0 11.84 -48.52 298 3600 9.34 2.14 1 21 182.60 77.50 69 0.00 268.3 19930721 220100.00 220330.00 265.3 69.10 19.17 0 11.87 -20.09 332 3605 9.37 2.40 1 22 182.60 77.50 71 0.00 271.5 19930721 220100.00 220330.00 268.4 69.10 19.16 0 11.54 -314.18 483 5354 9.54 8.25 4 101 182.60 77.50 73 0.00 274.6 19930721 220100.00 220330.00 271.4 69.09 19.16 0 11.49 -299.93 535 4978 9.49 8.31 5 98 182.60 77.50 76 0.00 277.7 19930721 220100.00 220330.00 143.3 69.31 19.19 0 9.19 1304.36 330 464 8.17 147.22 32 90 182.60 77.50 1 1.19 146.7 19930721 220100.00 220330.00 165.3 69.27 19.19 2 9.61 652.18 526 720 9.89 96.69 1207 4613 182.60 77.50 5 0.70 169.2 19930721 220100.00 220330.00 187.2 69.24 19.18 2 9.89 -0.00 786 1252 9.90 143.92 1043 4624 182.60 77.50 9 0.31 191.7 19930721 220100.00 220330.00 209.2 69.20 19.18 3 6.00 -0.00 835 1503 7.50 24780.64 9351 25060 182.60 77.50 24 0.01 214.1 19930721 220100.00 220330.00 231.2 69.16 19.17 0 10.07 -11.73 325 2472 9.43 158.84 90 1354 182.60 77.50 46 0.00 236.6 19930721 220100.00 220330.00 253.2 69.12 19.17 0 9.87 -3132.06 712 2323 8.87 321.48 71 463 182.60 77.50 61 0.00 259.1 19930721 220100.00 220330.00 275.2 69.08 19.16 2 9.96 -1566.03 867 2089 10.03 1931.14 2289 12193 182.60 77.50 78 0.00 281.6 19930721 220100.00 220330.00 297.2 69.05 19.16 0 9.50 3096.35 184 562 8.50 297.97 18 112 182.60 77.50 93 0.00 304.1 19930721 220100.00 220330.00 319.2 69.01 19.15 2 9.93 1548.17 665 1508 10.00 1582.32 1434 7659 182.60 77.50 100 0.00 326.6 19930721 220100.00 220330.00 341.2 68.98 19.15 0 9.48 -1352.19 216 276 8.47 155.43 21 54 182.60 77.50 100 0.00 349.0 19930721 220100.00 220330.00 363.2 68.94 19.15 2 10.02 -676.10 744 1032 10.28 893.00 2027 6939 182.60 77.50 100 0.00 371.5 19930721 220100.00 220330.00 385.2 68.90 19.14 0 9.66 -1167.66 568 1189 9.62 1267.82 508 2153 182.60 77.50 100 0.00 394.0 19930721 220100.00 220330.00 407.2 68.87 19.14 2 10.00 -583.83 982 1769 10.46 1508.21 4516 16513 182.60 77.50 100 0.00 416.5 19930721 220100.00 220330.00 429.2 68.84 19.13 2 10.08 -0.00 1459 2206 10.38 2521.09 6522 16122 182.60 77.50 100 0.00 439.0 19930721 220100.00 220330.00 451.3 68.80 19.13 2 10.10 -0.00 1524 2302 10.49 2717.32 6630 16503 182.60 77.50 100 0.00 461.5 19930721 220100.00 220330.00 473.3 68.77 19.13 2 9.70 -0.00 1590 2398 10.55 27884.26 9683 30221 182.60 77.50 100 0.00 484.0 19930721 220100.00 220330.00 495.3 68.74 19.12 2 9.70 -0.00 1656 2494 10.57 32452.44 9777 31025 182.60 77.50 100 0.00 506.4 19930721 220100.00 220330.00 517.3 68.70 19.12 2 9.72 -0.00 1722 2589 10.61 -9999.00 9855 31804 182.60 77.50 100 0.00 528.9 19930721 220100.00 220330.00 539.4 68.67 19.11 2 9.73 -0.00 1789 2681 10.63 -9999.00 9914 32570 182.60 77.50 100 0.00 551.4 19930721 220100.00 220330.00 561.4 68.64 19.11 2 9.74 -0.00 1855 2768 10.65 -9999.00 9936 -9999 182.60 77.50 100 0.00 573.9 19930721 220100.00 220330.00 583.4 68.61 19.11 2 9.75 -0.00 1909 2830 10.68 -9999.00 9956 -9999 182.60 77.50 100 0.00 596.4