% Number of header line: 23 % Filename: 19940207_uhf0_cp1k_0300.txt % % Generation date: 2011/05/02 22:47:13 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-no-cp1k@uhf % Start date and Time: 1994/02/07 00:00:00 % End date and Time: 1994/02/07 21:50:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % fit_altitude=[0 Inf;70 Inf;95 1000;90 95;0 Inf]; % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19940207 0.00 500.00 92.9 69.41 19.20 0 10.55 22.65 168 168 9.17 5.66 43 43 182.60 77.50 0 4.19 95.2 19940207 0.00 500.00 96.0 69.40 19.20 0 10.76 -0.71 142 218 10.00 6.77 35 121 182.60 77.50 0 3.88 98.3 19940207 0.00 500.00 99.1 69.40 19.20 0 10.86 5.19 171 261 9.76 7.33 21 70 182.60 77.50 0 3.66 101.5 19940207 0.00 500.00 102.2 69.39 19.20 0 10.89 1.02 269 329 9.69 8.78 26 72 182.60 77.50 0 3.43 104.6 19940207 0.00 500.00 105.3 69.38 19.20 0 11.02 -7.75 269 426 9.75 7.43 20 72 182.60 77.50 0 3.19 107.8 19940207 0.00 500.00 108.3 69.38 19.20 0 11.07 -15.16 324 483 9.77 9.32 23 78 182.60 77.50 0 2.94 110.9 19940207 0.00 500.00 111.4 69.37 19.20 0 11.16 -14.98 366 537 9.81 8.25 21 74 182.60 77.50 0 2.69 114.1 19940207 0.00 500.00 114.5 69.37 19.20 0 11.25 -9.79 411 547 9.88 6.88 23 72 182.60 77.50 0 2.45 117.2 19940207 0.00 500.00 117.6 69.36 19.20 0 11.27 13.35 521 489 9.82 7.15 27 61 182.60 77.50 0 2.22 120.4 19940207 0.00 500.00 120.6 69.36 19.20 0 11.24 3.80 752 477 9.83 9.28 47 78 182.60 77.50 0 2.02 123.5 19940207 0.00 500.00 123.7 69.35 19.20 0 11.24 10.29 819 567 9.86 11.07 52 92 182.60 77.50 0 1.85 126.7 19940207 0.00 500.00 126.8 69.34 19.20 0 11.18 -7.63 1111 534 9.85 12.79 85 115 182.60 77.50 0 1.71 129.8 19940207 0.00 500.00 129.9 69.34 19.20 0 11.16 -19.35 1345 576 9.89 16.02 120 154 182.60 77.50 0 1.59 132.9 19940207 0.00 500.00 132.9 69.33 19.19 0 11.19 -37.37 1112 698 9.83 15.38 78 127 182.60 77.50 0 1.48 136.1 19940207 0.00 500.00 136.0 69.33 19.19 0 11.18 -23.11 1274 774 9.89 17.79 104 168 182.60 77.50 0 1.38 139.2 19940207 0.00 500.00 139.1 69.32 19.19 0 11.14 -45.18 1289 735 9.93 20.32 126 198 182.60 77.50 0 1.29 142.4 19940207 0.00 500.00 142.2 69.32 19.19 0 11.03 -22.93 1676 519 9.89 24.12 211 216 182.60 77.50 0 1.20 145.5 19940207 0.00 500.00 145.2 69.31 19.19 0 11.14 -46.03 1202 866 9.91 21.79 117 211 182.60 77.50 1 1.12 148.7 19940207 0.00 500.00 148.3 69.31 19.19 0 11.09 -26.04 1594 810 9.93 25.26 175 250 182.60 77.50 2 1.04 151.8 19940207 0.00 500.00 151.4 69.30 19.19 0 11.07 -23.06 1400 750 9.98 28.09 181 270 182.60 77.50 3 0.97 155.0 19940207 0.00 500.00 154.5 69.29 19.19 0 11.06 5.53 1573 812 9.95 29.87 197 286 182.60 77.50 4 0.90 158.1 19940207 0.00 500.00 157.5 69.29 19.19 0 11.10 -4.32 1351 910 9.95 29.26 152 264 182.60 77.50 5 0.83 161.3 19940207 0.00 500.00 160.6 69.28 19.19 0 11.05 -5.89 1200 822 9.91 28.28 142 249 182.60 77.50 6 0.77 164.4 19940207 0.00 500.00 163.7 69.28 19.19 0 11.10 -66.93 990 937 9.95 25.77 110 250 182.60 77.50 10 0.71 167.6 19940207 0.00 500.00 166.8 69.27 19.19 0 11.03 -15.60 1215 822 9.95 29.39 170 294 182.60 77.50 14 0.65 170.7 19940207 0.00 500.00 169.9 69.27 19.19 0 10.97 -17.92 1477 803 9.98 38.01 261 389 182.60 77.50 17 0.59 173.9 19940207 0.00 500.00 172.9 69.26 19.19 0 10.96 11.20 1384 776 9.98 32.26 240 367 182.60 77.50 21 0.53 177.0 19940207 0.00 500.00 176.0 69.26 19.19 0 10.87 41.26 1514 570 9.98 40.14 338 391 182.60 77.50 25 0.48 180.2 19940207 0.00 500.00 179.1 69.25 19.18 0 11.02 -62.68 1063 996 9.99 34.49 169 373 182.60 77.50 29 0.43 183.3 19940207 0.00 500.00 182.2 69.24 19.18 0 11.00 72.17 1046 977 10.00 38.55 169 378 182.60 77.50 32 0.37 186.5 19940207 0.00 500.00 185.2 69.24 19.18 0 10.95 10.34 969 892 9.97 41.44 161 357 182.60 77.50 37 0.32 189.6 19940207 0.00 500.00 188.3 69.23 19.18 0 10.89 68.50 975 727 9.96 43.02 192 358 182.60 77.50 41 0.27 192.8 19940207 0.00 500.00 191.4 69.23 19.18 0 10.93 7.69 883 966 9.96 43.94 149 375 182.60 77.50 45 0.22 195.9 19940207 0.00 500.00 194.5 69.22 19.18 0 10.89 7.24 1012 969 10.03 50.03 225 513 182.60 77.50 47 0.17 199.1 19940207 0.00 500.00 197.6 69.22 19.18 0 10.77 -75.03 1552 588 10.00 56.77 446 526 182.60 77.50 50 0.12 202.2 19940207 0.00 500.00 200.6 69.21 19.18 0 10.74 -81.87 1399 693 9.99 63.02 439 601 182.60 77.50 52 0.08 205.3 19940207 0.00 500.00 203.7 69.21 19.18 0 10.88 70.42 874 936 10.00 50.63 192 467 182.60 77.50 53 0.04 208.5 19940207 0.00 500.00 206.8 69.20 19.18 0 10.88 125.79 678 932 9.99 47.92 133 412 182.60 77.50 55 0.00 211.6 19940207 0.00 500.00 209.9 69.20 19.18 0 10.75 -49.88 1630 825 10.07 82.41 575 819 182.60 77.50 56 0.00 214.8 19940207 0.00 500.00 212.9 69.19 19.18 0 10.86 74.48 834 1213 10.01 69.84 190 607 182.60 77.50 58 0.00 217.9 19940207 0.00 500.00 216.0 69.19 19.18 0 10.79 -0.33 1005 1001 9.95 70.35 255 583 182.60 77.50 60 0.00 221.1 19940207 0.00 500.00 219.1 69.18 19.18 3 10.35 -111.91 2663 27 9.54 122.51 791 35 182.60 77.50 62 0.00 224.2 19940207 0.00 500.00 222.2 69.17 19.17 0 10.62 -97.96 1187 694 10.02 97.24 497 788 182.60 77.50 64 0.00 227.4 19940207 0.00 500.00 225.3 69.17 19.17 0 10.74 99.74 1409 1081 10.08 105.69 518 986 182.60 77.50 65 0.00 230.5 19940207 0.00 500.00 228.3 69.16 19.17 0 10.66 -42.19 742 688 9.99 75.78 273 592 182.60 77.50 66 0.00 233.7 19940207 0.00 500.00 231.4 69.16 19.17 0 10.54 -111.60 1331 518 10.06 101.80 734 877 182.60 77.50 67 0.00 236.8 19940207 0.00 500.00 234.5 69.15 19.17 0 10.84 88.64 678 1211 10.07 72.21 169 669 182.60 77.50 69 0.00 240.0 19940207 0.00 500.00 237.6 69.15 19.17 0 10.72 79.16 626 1109 10.02 88.84 196 754 182.60 77.50 71 0.00 243.1 19940207 0.00 500.00 240.6 69.14 19.17 0 10.29 147.91 1671 40 10.27 111.39 1635 863 182.60 77.50 73 0.00 246.3 19940207 0.00 500.00 243.7 69.14 19.17 0 10.27 161.92 2380 49 10.28 146.87 2199 1068 182.60 77.50 74 0.00 249.4 19940207 0.00 500.00 246.8 69.13 19.17 0 10.66 -128.61 566 795 10.04 85.39 204 651 182.60 77.50 75 0.00 252.6 19940207 0.00 500.00 249.9 69.13 19.17 0 10.74 -27.58 634 1261 10.09 101.32 197 877 182.60 77.50 77 0.00 255.7 19940207 0.00 500.00 253.0 69.12 19.17 0 10.59 125.03 682 834 10.06 119.75 336 934 182.60 77.50 79 0.00 258.9 19940207 0.00 500.00 256.0 69.12 19.17 0 10.75 95.90 851 2934 10.24 167.54 397 3091 182.60 77.50 80 0.00 262.0 19940207 0.00 500.00 259.1 69.11 19.17 0 10.71 266.96 1098 1808 10.18 175.71 491 1812 182.60 77.50 82 0.00 265.2 19940207 0.00 500.00 262.2 69.11 19.17 0 10.74 -342.20 320 928 10.11 68.43 103 659 182.60 77.50 83 0.00 268.3 19940207 0.00 500.00 265.3 69.10 19.17 0 10.76 634.56 288 974 10.11 63.19 87 655 182.60 77.50 85 0.00 271.5 19940207 0.00 500.00 268.4 69.10 19.16 0 10.91 746.71 233 1617 10.15 42.29 53 839 182.60 77.50 86 0.00 274.6 19940207 0.00 500.00 271.4 69.09 19.16 0 10.60 157.51 488 1005 10.06 129.80 191 868 182.60 77.50 87 0.00 277.7 19940207 0.00 500.00 143.3 69.31 19.19 0 11.06 5.48 1063 679 9.14 1.30 13 22 182.60 77.50 1 1.17 146.7 19940207 0.00 500.00 165.3 69.27 19.19 0 11.03 15.07 1305 973 9.12 1.67 20 38 182.60 77.50 12 0.68 169.2 19940207 0.00 500.00 187.2 69.24 19.18 0 10.94 21.20 1101 995 8.91 1.95 15 32 182.60 77.50 40 0.29 191.7 19940207 0.00 500.00 209.2 69.20 19.18 0 10.80 15.69 1107 991 8.78 2.81 19 38 182.60 77.50 56 0.00 214.1 19940207 0.00 500.00 231.2 69.16 19.17 0 10.66 37.79 1148 993 8.74 4.54 23 47 182.60 77.50 67 0.00 236.6 19940207 0.00 500.00 253.2 69.12 19.17 0 10.55 34.77 1144 952 8.74 6.52 27 57 182.60 77.50 79 0.00 259.1 19940207 0.00 500.00 275.2 69.08 19.16 0 10.45 35.13 1229 937 8.83 9.70 45 89 182.60 77.50 88 0.00 281.6 19940207 0.00 500.00 297.2 69.05 19.16 0 10.34 25.28 1397 826 8.93 15.07 74 126 182.60 77.50 97 0.00 304.1 19940207 0.00 500.00 319.2 69.01 19.15 0 10.26 72.72 1450 832 9.05 20.60 109 191 182.60 77.50 100 0.00 326.6 19940207 0.00 500.00 341.2 68.98 19.15 0 10.17 171.09 1309 793 9.12 30.77 147 268 182.60 77.50 100 0.00 349.1 19940207 0.00 500.00 363.2 68.94 19.15 0 9.75 64.88 1625 104 9.50 43.24 404 303 182.60 77.50 100 0.00 371.5 19940207 0.00 500.00 385.2 68.90 19.14 2 9.79 -0.00 1326 1530 9.93 361.36 1728 6509 182.60 77.50 100 0.00 394.0 19940207 0.00 500.00 407.2 68.87 19.14 2 9.77 -0.00 1389 1590 10.06 530.22 2346 9131 182.60 77.50 100 0.00 416.5 19940207 0.00 500.00 429.2 68.84 19.13 2 9.78 -0.00 1438 1640 10.09 574.65 2629 10066 182.60 77.50 100 0.00 439.0 19940207 0.00 500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1688 10.20 1043.49 3775 15035 182.60 77.50 100 0.00 461.5 19940207 0.00 500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1736 10.21 1073.97 3803 15552 182.60 77.50 100 0.00 484.0 19940207 0.00 500.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1783 10.22 1258.01 4140 16468 182.60 77.50 100 0.00 506.4 19940207 0.00 500.00 517.3 68.70 19.12 3 8.87 -43.93 1 1 8.97 66.14 3 7 182.60 77.50 100 0.00 528.9 19940207 0.00 500.00 539.4 68.67 19.11 0 9.67 -390.68 30 186 9.49 54.75 14 202 182.60 77.50 100 0.00 551.4 19940207 0.00 500.00 561.4 68.64 19.11 3 6.00 0.03 1463 1929 7.00 8062.28 8255 22543 182.60 77.50 100 0.00 573.9 19940207 0.00 500.00 583.4 68.61 19.11 3 6.00 0.01 1463 1963 7.00 8062.28 8255 22809 182.60 77.50 100 0.00 596.4 19940207 500.00 1000.00 92.9 69.41 19.20 0 10.64 -42.41 109 109 9.29 8.14 26 26 182.60 77.50 0 3.93 95.2 19940207 500.00 1000.00 96.0 69.40 19.20 0 10.72 -98.12 250 131 10.00 13.48 78 119 182.60 77.50 0 3.88 98.3 19940207 500.00 1000.00 99.1 69.40 19.20 0 10.79 -169.51 403 100 9.85 17.27 95 86 182.60 77.50 0 3.66 101.5 19940207 500.00 1000.00 102.2 69.39 19.20 0 11.14 9.23 236 313 9.94 13.74 26 74 182.60 77.50 0 3.43 104.6 19940207 500.00 1000.00 105.3 69.38 19.20 0 11.21 -23.19 314 351 10.01 17.45 31 78 182.60 77.50 0 3.19 107.8 19940207 500.00 1000.00 108.3 69.38 19.20 0 11.34 9.38 273 416 10.16 14.24 27 94 182.60 77.50 0 2.94 110.9 19940207 500.00 1000.00 111.4 69.37 19.20 0 11.47 2.93 291 498 10.22 11.88 24 95 182.60 77.50 0 2.69 114.1 19940207 500.00 1000.00 114.5 69.37 19.20 0 11.51 16.51 316 497 10.23 14.10 24 86 182.60 77.50 0 2.45 117.2 19940207 500.00 1000.00 117.6 69.36 19.20 0 11.49 -19.84 463 498 10.25 20.91 32 83 182.60 77.50 0 2.22 120.4 19940207 500.00 1000.00 120.6 69.36 19.20 0 11.45 -48.76 555 507 10.23 28.80 46 101 182.60 77.50 0 2.02 123.5 19940207 500.00 1000.00 123.7 69.35 19.20 0 11.43 -43.34 683 563 10.22 34.38 58 115 182.60 77.50 0 1.85 126.7 19940207 500.00 1000.00 126.8 69.34 19.20 0 11.35 -133.25 1130 523 10.26 52.46 167 205 182.60 77.50 0 1.71 129.8 19940207 500.00 1000.00 129.9 69.34 19.20 0 11.37 -110.88 1130 681 10.26 52.69 130 203 182.60 77.50 0 1.59 132.9 19940207 500.00 1000.00 132.9 69.33 19.19 0 11.34 -105.90 1093 677 10.19 52.62 135 208 182.60 77.50 0 1.48 136.1 19940207 500.00 1000.00 136.0 69.33 19.19 1 11.30 -109.22 1182 663 10.22 56.87 152 226 182.60 77.50 0 1.38 139.2 19940207 500.00 1000.00 139.1 69.32 19.19 0 11.28 -100.03 1311 729 10.19 62.01 173 251 182.60 77.50 0 1.29 142.4 19940207 500.00 1000.00 142.2 69.32 19.19 0 11.30 -103.02 1288 775 10.22 57.40 162 256 182.60 77.50 0 1.20 145.5 19940207 500.00 1000.00 145.2 69.31 19.19 0 11.27 -139.27 1384 769 10.19 57.24 192 284 182.60 77.50 1 1.12 148.7 19940207 500.00 1000.00 148.3 69.31 19.19 0 11.24 -130.20 1524 733 10.18 56.94 225 297 182.60 77.50 2 1.04 151.8 19940207 500.00 1000.00 151.4 69.30 19.19 0 11.25 -98.01 1347 861 10.16 43.54 176 286 182.60 77.50 3 0.97 155.0 19940207 500.00 1000.00 154.5 69.29 19.19 0 11.16 -130.67 2003 591 10.17 52.08 360 352 182.60 77.50 4 0.90 158.1 19940207 500.00 1000.00 157.5 69.29 19.19 0 11.13 -161.32 2130 575 10.16 50.06 365 352 182.60 77.50 5 0.83 161.3 19940207 500.00 1000.00 160.6 69.28 19.19 0 11.21 -72.27 1734 894 10.16 37.46 241 341 182.60 77.50 6 0.77 164.4 19940207 500.00 1000.00 163.7 69.28 19.19 0 11.21 -60.92 1380 969 10.14 35.59 187 326 182.60 77.50 10 0.71 167.6 19940207 500.00 1000.00 166.8 69.27 19.19 0 11.20 -61.77 1403 984 10.09 29.75 184 319 182.60 77.50 14 0.65 170.7 19940207 500.00 1000.00 169.9 69.27 19.19 0 11.28 9.78 1210 1165 10.12 28.74 132 295 182.60 77.50 17 0.59 173.9 19940207 500.00 1000.00 172.9 69.26 19.19 0 11.16 16.26 1423 1014 10.12 34.06 220 388 182.60 77.50 21 0.53 177.0 19940207 500.00 1000.00 176.0 69.26 19.19 0 11.21 -9.06 1047 1059 10.15 26.99 137 326 182.60 77.50 25 0.48 180.2 19940207 500.00 1000.00 179.1 69.25 19.18 0 11.17 92.74 1161 998 10.07 31.19 153 309 182.60 77.50 29 0.43 183.3 19940207 500.00 1000.00 182.2 69.24 19.18 0 11.20 12.02 1118 1185 10.16 35.46 149 371 182.60 77.50 32 0.37 186.5 19940207 500.00 1000.00 185.2 69.24 19.18 0 11.18 56.18 1076 1063 10.11 34.15 148 337 182.60 77.50 37 0.32 189.6 19940207 500.00 1000.00 188.3 69.23 19.18 0 11.15 127.92 1133 1140 10.06 37.73 144 330 182.60 77.50 41 0.27 192.8 19940207 500.00 1000.00 191.4 69.23 19.18 0 11.10 41.54 1112 978 10.08 38.67 178 366 182.60 77.50 45 0.22 195.9 19940207 500.00 1000.00 194.5 69.22 19.18 0 11.09 37.02 1187 973 10.06 41.02 194 370 182.60 77.50 47 0.17 199.1 19940207 500.00 1000.00 197.6 69.22 19.18 0 11.16 129.10 886 1343 10.11 37.31 109 377 182.60 77.50 50 0.12 202.2 19940207 500.00 1000.00 200.6 69.21 19.18 0 11.13 108.36 814 1082 10.08 33.99 112 331 182.60 77.50 52 0.08 205.3 19940207 500.00 1000.00 203.7 69.21 19.18 0 11.05 -63.52 909 1051 10.06 42.56 151 391 182.60 77.50 53 0.04 208.5 19940207 500.00 1000.00 206.8 69.20 19.18 0 10.98 119.30 1109 1000 10.09 55.21 241 509 182.60 77.50 55 0.00 211.6 19940207 500.00 1000.00 209.9 69.20 19.18 0 10.94 -63.69 1283 885 10.12 50.73 316 558 182.60 77.50 56 0.00 214.8 19940207 500.00 1000.00 212.9 69.19 19.18 0 10.93 69.76 1210 863 10.10 57.06 271 498 182.60 77.50 58 0.00 217.9 19940207 500.00 1000.00 216.0 69.19 19.18 0 10.98 -21.24 910 1121 10.06 56.55 178 491 182.60 77.50 60 0.00 221.1 19940207 500.00 1000.00 219.1 69.18 19.18 0 10.97 -58.36 1028 1235 10.09 62.96 227 611 182.60 77.50 62 0.00 224.2 19940207 500.00 1000.00 222.2 69.17 19.17 0 10.85 132.11 1910 790 10.12 72.74 625 759 182.60 77.50 64 0.00 227.4 19940207 500.00 1000.00 225.3 69.17 19.17 0 11.02 -51.27 1014 1426 10.09 59.06 182 576 182.60 77.50 65 0.00 230.5 19940207 500.00 1000.00 228.3 69.16 19.17 0 10.81 -0.66 1270 892 10.07 80.14 408 700 182.60 77.50 66 0.00 233.7 19940207 500.00 1000.00 231.4 69.16 19.17 0 10.81 -11.80 901 862 10.10 75.16 282 640 182.60 77.50 67 0.00 236.8 19940207 500.00 1000.00 234.5 69.15 19.17 0 10.92 22.28 1168 1364 10.14 87.82 288 775 182.60 77.50 69 0.00 240.0 19940207 500.00 1000.00 237.6 69.15 19.17 0 10.93 58.16 1046 1341 10.09 75.51 221 647 182.60 77.50 71 0.00 243.1 19940207 500.00 1000.00 240.6 69.14 19.17 0 10.83 -171.13 1092 1329 10.09 96.17 323 896 182.60 77.50 73 0.00 246.3 19940207 500.00 1000.00 243.7 69.14 19.17 0 10.59 29.88 1746 496 10.16 111.61 1051 1048 182.60 77.50 74 0.00 249.4 19940207 500.00 1000.00 246.8 69.13 19.17 0 10.85 -130.70 908 1082 10.11 84.93 257 703 182.60 77.50 75 0.00 252.6 19940207 500.00 1000.00 249.9 69.13 19.17 1 10.82 -133.73 854 1073 10.11 91.48 244 714 182.60 77.50 77 0.00 255.7 19940207 500.00 1000.00 253.0 69.12 19.17 0 10.83 51.21 400 1191 10.15 64.03 111 735 182.60 77.50 79 0.00 258.9 19940207 500.00 1000.00 256.0 69.12 19.17 0 10.91 204.93 465 1253 10.12 54.68 100 601 182.60 77.50 80 0.00 262.0 19940207 500.00 1000.00 259.1 69.11 19.17 0 10.90 -146.54 377 1314 10.13 55.30 88 691 182.60 77.50 82 0.00 265.2 19940207 500.00 1000.00 262.2 69.11 19.17 0 10.68 -269.85 653 920 10.13 112.98 283 901 182.60 77.50 83 0.00 268.3 19940207 500.00 1000.00 265.3 69.10 19.17 0 10.76 73.70 1534 1354 10.21 151.29 719 1532 182.60 77.50 85 0.00 271.5 19940207 500.00 1000.00 268.4 69.10 19.16 0 10.80 98.01 844 1205 10.16 108.05 289 934 182.60 77.50 86 0.00 274.6 19940207 500.00 1000.00 271.4 69.09 19.16 0 10.32 325.54 1028 168 10.18 140.47 1010 833 182.60 77.50 87 0.00 277.7 19940207 500.00 1000.00 143.3 69.31 19.19 0 11.21 6.10 1159 687 9.71 1.28 33 50 182.60 77.50 1 1.17 146.7 19940207 500.00 1000.00 165.3 69.27 19.19 0 11.20 16.15 1293 1028 9.55 1.56 28 55 182.60 77.50 12 0.68 169.2 19940207 500.00 1000.00 187.2 69.24 19.18 0 11.12 21.57 1120 1064 9.43 1.90 23 53 182.60 77.50 40 0.29 191.7 19940207 500.00 1000.00 209.2 69.20 19.18 0 11.01 21.84 1115 1121 9.30 2.49 21 52 182.60 77.50 56 0.00 214.1 19940207 500.00 1000.00 231.2 69.16 19.17 0 10.89 33.19 1148 1168 9.16 3.51 22 56 182.60 77.50 67 0.00 236.6 19940207 500.00 1000.00 253.2 69.12 19.17 0 10.78 38.05 1180 1151 9.08 4.45 30 70 182.60 77.50 79 0.00 259.1 19940207 500.00 1000.00 275.2 69.08 19.16 0 10.68 61.74 1245 1178 9.04 6.58 35 84 182.60 77.50 88 0.00 281.6 19940207 500.00 1000.00 297.2 69.05 19.16 0 10.55 55.83 1302 1134 9.00 10.32 50 111 182.60 77.50 97 0.00 304.1 19940207 500.00 1000.00 319.2 69.01 19.15 0 10.43 70.22 1376 1083 8.96 16.78 71 144 182.60 77.50 100 0.00 326.6 19940207 500.00 1000.00 341.2 68.98 19.15 0 10.33 66.05 1272 1119 9.03 25.84 88 204 182.60 77.50 100 0.00 349.1 19940207 500.00 1000.00 363.2 68.94 19.15 0 10.29 26.78 1069 1393 9.16 35.58 112 366 182.60 77.50 100 0.00 371.5 19940207 500.00 1000.00 385.2 68.90 19.14 0 10.16 48.83 1034 1224 9.32 61.82 203 628 182.60 77.50 100 0.00 394.0 19940207 500.00 1000.00 407.2 68.87 19.14 2 10.06 24.42 1211 1411 10.61 2231.67 4662 15149 182.60 77.50 100 0.00 416.5 19940207 500.00 1000.00 429.2 68.84 19.13 2 9.97 -0.00 1438 1642 10.74 6186.16 6703 20562 182.60 77.50 100 0.00 439.0 19940207 500.00 1000.00 451.3 68.80 19.13 2 10.06 -0.00 1457 1690 10.46 1354.25 4369 14802 182.60 77.50 100 0.00 461.5 19940207 500.00 1000.00 473.3 68.77 19.13 0 8.37 163.31 1 0 7.36 43.52 0 0 182.60 77.50 100 0.00 484.0 19940207 500.00 1000.00 495.3 68.74 19.12 2 9.82 -0.00 1460 1784 10.14 632.81 2730 10874 182.60 77.50 100 0.00 506.4 19940207 500.00 1000.00 517.3 68.70 19.12 0 9.29 989.28 47 226 7.79 39.87 1 14 182.60 77.50 100 0.00 528.9 19940207 500.00 1000.00 539.4 68.67 19.11 3 8.64 10.46 1 0 8.04 221.97 0 0 182.60 77.50 100 0.00 551.4 19940207 500.00 1000.00 561.4 68.64 19.11 3 6.00 -0.03 1465 1936 6.50 2557.01 4204 11205 182.60 77.50 100 0.00 573.9 19940207 500.00 1000.00 583.4 68.61 19.11 3 6.00 0.10 1473 1994 6.50 2557.01 4223 11511 182.60 77.50 100 0.00 596.4 19940207 1000.00 1500.00 92.9 69.41 19.20 0 10.81 -13.66 224 224 9.53 4.92 74 74 182.60 77.50 0 4.34 95.2 19940207 1000.00 1500.00 96.0 69.40 19.20 0 10.98 -31.21 158 169 10.12 5.58 34 86 182.60 77.50 0 3.88 98.3 19940207 1000.00 1500.00 99.1 69.40 19.20 0 11.14 -26.78 167 190 9.97 5.82 19 48 182.60 77.50 0 3.66 101.5 19940207 1000.00 1500.00 102.2 69.39 19.20 0 11.19 -27.75 258 218 9.83 6.68 19 37 182.60 77.50 0 3.43 104.6 19940207 1000.00 1500.00 105.3 69.38 19.20 0 11.31 -14.75 238 268 9.88 5.80 14 35 182.60 77.50 0 3.19 107.8 19940207 1000.00 1500.00 108.3 69.38 19.20 0 11.40 -25.82 247 295 9.93 5.80 13 35 182.60 77.50 0 2.94 110.9 19940207 1000.00 1500.00 111.4 69.37 19.20 0 11.47 -19.42 270 314 9.98 5.52 13 35 182.60 77.50 0 2.69 114.1 19940207 1000.00 1500.00 114.5 69.37 19.20 0 11.51 -16.59 328 343 9.96 6.27 14 34 182.60 77.50 0 2.45 117.2 19940207 1000.00 1500.00 117.6 69.36 19.20 0 11.50 -14.26 427 404 9.97 7.73 19 43 182.60 77.50 0 2.22 120.4 19940207 1000.00 1500.00 120.6 69.36 19.20 0 11.46 -28.65 564 454 10.01 10.71 30 59 182.60 77.50 0 2.02 123.5 19940207 1000.00 1500.00 123.7 69.35 19.20 0 11.49 -13.71 609 590 10.10 11.33 34 81 182.60 77.50 0 1.85 126.7 19940207 1000.00 1500.00 126.8 69.34 19.20 0 11.43 -58.49 774 610 10.04 15.07 47 92 182.60 77.50 0 1.71 129.8 19940207 1000.00 1500.00 129.9 69.34 19.20 0 11.38 -78.45 901 652 10.07 18.86 66 122 182.60 77.50 0 1.59 132.9 19940207 1000.00 1500.00 132.9 69.33 19.19 0 11.39 -61.65 844 773 10.05 19.52 59 129 182.60 77.50 0 1.48 136.1 19940207 1000.00 1500.00 136.0 69.33 19.19 0 11.35 -32.38 1000 859 10.08 23.90 78 165 182.60 77.50 0 1.38 139.2 19940207 1000.00 1500.00 139.1 69.32 19.19 0 11.33 -78.29 1058 882 10.09 26.53 88 183 182.60 77.50 0 1.29 142.4 19940207 1000.00 1500.00 142.2 69.32 19.19 0 11.28 -83.89 1116 746 10.07 26.55 114 193 182.60 77.50 0 1.20 145.5 19940207 1000.00 1500.00 145.2 69.31 19.19 0 11.32 -31.89 1049 905 10.10 25.46 90 193 182.60 77.50 1 1.12 148.7 19940207 1000.00 1500.00 148.3 69.31 19.19 0 11.30 -29.58 1150 909 10.06 25.40 108 208 182.60 77.50 2 1.04 151.8 19940207 1000.00 1500.00 151.4 69.30 19.19 0 11.28 -18.53 1252 867 10.04 27.65 116 204 182.60 77.50 3 0.97 155.0 19940207 1000.00 1500.00 154.5 69.29 19.19 0 11.29 -35.84 1124 940 10.08 22.41 101 211 182.60 77.50 4 0.90 158.1 19940207 1000.00 1500.00 157.5 69.29 19.19 0 11.27 -15.02 1019 913 10.08 20.01 95 208 182.60 77.50 5 0.83 161.3 19940207 1000.00 1500.00 160.6 69.28 19.19 0 11.21 30.02 1222 900 10.07 25.97 139 257 182.60 77.50 6 0.77 164.4 19940207 1000.00 1500.00 163.7 69.28 19.19 0 11.26 -11.99 1004 1008 10.07 22.14 103 241 182.60 77.50 10 0.71 167.6 19940207 1000.00 1500.00 166.8 69.27 19.19 0 11.23 -15.74 1178 1022 10.08 25.68 126 267 182.60 77.50 14 0.65 170.7 19940207 1000.00 1500.00 169.9 69.27 19.19 0 11.17 30.33 1187 961 10.07 29.36 151 303 182.60 77.50 17 0.59 173.9 19940207 1000.00 1500.00 172.9 69.26 19.19 0 11.24 -5.18 936 1075 10.03 24.32 90 233 182.60 77.50 21 0.53 177.0 19940207 1000.00 1500.00 176.0 69.26 19.19 0 11.17 12.98 907 939 10.04 26.64 108 258 182.60 77.50 25 0.48 180.2 19940207 1000.00 1500.00 179.1 69.25 19.18 0 11.08 8.55 1036 878 10.06 32.78 159 324 182.60 77.50 29 0.43 183.3 19940207 1000.00 1500.00 182.2 69.24 19.18 0 11.12 -36.61 1077 968 10.05 31.12 154 324 182.60 77.50 32 0.37 186.5 19940207 1000.00 1500.00 185.2 69.24 19.18 0 11.13 26.79 967 1081 10.04 33.11 124 314 182.60 77.50 37 0.32 189.6 19940207 1000.00 1500.00 188.3 69.23 19.18 0 11.09 24.55 866 1089 10.03 33.95 121 339 182.60 77.50 41 0.27 192.8 19940207 1000.00 1500.00 191.4 69.23 19.18 0 11.12 35.33 1056 1271 10.05 40.19 137 377 182.60 77.50 45 0.22 195.9 19940207 1000.00 1500.00 194.5 69.22 19.18 0 11.03 -5.07 783 1028 10.03 37.10 117 347 182.60 77.50 47 0.17 199.1 19940207 1000.00 1500.00 197.6 69.22 19.18 0 10.97 -64.81 937 980 10.01 47.61 164 396 182.60 77.50 50 0.12 202.2 19940207 1000.00 1500.00 200.6 69.21 19.18 0 10.98 -27.07 980 971 10.02 49.02 169 396 182.60 77.50 52 0.08 205.3 19940207 1000.00 1500.00 203.7 69.21 19.18 0 11.03 -34.45 869 1303 10.06 45.76 141 470 182.60 77.50 53 0.04 208.5 19940207 1000.00 1500.00 206.8 69.20 19.18 0 10.88 2.47 1040 1076 10.03 61.90 231 558 182.60 77.50 55 0.00 211.6 19940207 1000.00 1500.00 209.9 69.20 19.18 0 10.93 7.80 755 1050 10.03 43.86 142 443 182.60 77.50 56 0.00 214.8 19940207 1000.00 1500.00 212.9 69.19 19.18 0 11.07 -55.06 472 1340 10.06 31.55 62 383 182.60 77.50 58 0.00 217.9 19940207 1000.00 1500.00 216.0 69.19 19.18 0 10.84 -23.70 844 1054 10.03 66.52 229 632 182.60 77.50 60 0.00 221.1 19940207 1000.00 1500.00 219.1 69.18 19.18 0 10.93 32.85 641 1305 10.03 55.04 120 533 182.60 77.50 62 0.00 224.2 19940207 1000.00 1500.00 222.2 69.17 19.17 0 10.82 124.59 817 1051 10.01 64.81 213 603 182.60 77.50 64 0.00 227.4 19940207 1000.00 1500.00 225.3 69.17 19.17 0 10.82 -71.92 864 998 10.01 66.18 201 540 182.60 77.50 65 0.00 230.5 19940207 1000.00 1500.00 228.3 69.16 19.17 0 10.85 21.99 1067 1256 9.99 76.18 248 649 182.60 77.50 66 0.00 233.7 19940207 1000.00 1500.00 231.4 69.16 19.17 0 10.73 -102.56 868 955 10.03 83.51 289 732 182.60 77.50 67 0.00 236.8 19940207 1000.00 1500.00 234.5 69.15 19.17 0 10.91 -71.07 962 1600 10.06 81.60 210 766 182.60 77.50 69 0.00 240.0 19940207 1000.00 1500.00 237.6 69.15 19.17 0 10.92 -131.43 715 1574 10.08 62.53 147 711 182.60 77.50 71 0.00 243.1 19940207 1000.00 1500.00 240.6 69.14 19.17 0 10.81 48.36 946 1563 10.10 96.93 281 1029 182.60 77.50 73 0.00 246.3 19940207 1000.00 1500.00 243.7 69.14 19.17 0 10.79 39.95 871 1581 10.11 105.64 247 1019 182.60 77.50 74 0.00 249.4 19940207 1000.00 1500.00 246.8 69.13 19.17 0 10.79 51.79 1213 1377 10.07 104.03 376 975 182.60 77.50 75 0.00 252.6 19940207 1000.00 1500.00 249.9 69.13 19.17 0 10.19 261.08 1541 15 9.43 134.10 573 21 182.60 77.50 77 0.00 255.7 19940207 1000.00 1500.00 253.0 69.12 19.17 0 10.67 141.99 985 1195 10.09 157.95 453 1236 182.60 77.50 79 0.00 258.9 19940207 1000.00 1500.00 256.0 69.12 19.17 0 10.60 -78.27 1798 895 10.16 136.94 1171 1593 182.60 77.50 80 0.00 262.0 19940207 1000.00 1500.00 259.1 69.11 19.17 2 10.19 -0.00 949 1098 10.35 592.27 2038 5873 182.60 77.50 82 0.00 265.2 19940207 1000.00 1500.00 262.2 69.11 19.17 0 10.75 492.34 91 607 9.71 33.33 7 97 182.60 77.50 83 0.00 268.3 19940207 1000.00 1500.00 265.3 69.10 19.17 0 10.42 119.85 1318 667 9.95 185.14 670 853 182.60 77.50 85 0.00 271.5 19940207 1000.00 1500.00 268.4 69.10 19.16 0 10.77 142.30 986 1753 10.17 133.33 374 1481 182.60 77.50 86 0.00 274.6 19940207 1000.00 1500.00 271.4 69.09 19.16 1 10.89 1.72 531 2159 10.18 73.88 148 1350 182.60 77.50 87 0.00 277.7 19940207 1000.00 1500.00 143.3 69.31 19.19 0 11.24 12.08 901 665 9.34 1.01 10 19 182.60 77.50 1 1.17 146.7 19940207 1000.00 1500.00 165.3 69.27 19.19 0 11.20 20.87 1015 993 9.34 1.32 12 30 182.60 77.50 12 0.68 169.2 19940207 1000.00 1500.00 187.2 69.24 19.18 0 11.08 14.24 914 1035 9.23 1.58 12 34 182.60 77.50 40 0.29 191.7 19940207 1000.00 1500.00 209.2 69.20 19.18 0 10.92 0.73 916 1102 9.09 2.32 14 40 182.60 77.50 56 0.00 214.1 19940207 1000.00 1500.00 231.2 69.16 19.17 0 10.78 1.95 963 1160 8.98 3.54 16 48 182.60 77.50 67 0.00 236.6 19940207 1000.00 1500.00 253.2 69.12 19.17 0 10.67 19.77 1004 1187 8.89 5.11 21 60 182.60 77.50 79 0.00 259.1 19940207 1000.00 1500.00 275.2 69.08 19.16 0 10.55 -1.25 1079 1208 8.85 8.03 30 82 182.60 77.50 88 0.00 281.6 19940207 1000.00 1500.00 297.2 69.05 19.16 0 10.39 28.41 1316 1087 8.88 15.13 56 123 182.60 77.50 97 0.00 304.1 19940207 1000.00 1500.00 319.2 69.01 19.15 0 10.32 70.52 1198 1241 8.97 23.67 77 205 182.60 77.50 100 0.00 326.6 19940207 1000.00 1500.00 341.2 68.98 19.15 0 10.19 68.31 1286 1087 9.12 37.38 141 334 182.60 77.50 100 0.00 349.1 19940207 1000.00 1500.00 363.2 68.94 19.15 0 10.10 147.42 1071 1130 9.21 53.76 188 531 182.60 77.50 100 0.00 371.5 19940207 1000.00 1500.00 385.2 68.90 19.14 0 10.11 44.64 817 1616 9.36 82.29 207 998 182.60 77.50 100 0.00 394.0 19940207 1000.00 1500.00 407.2 68.87 19.14 0 10.12 342.94 551 2094 9.40 101.94 162 1378 182.60 77.50 100 0.00 416.5 19940207 1000.00 1500.00 429.2 68.84 19.13 0 9.76 -207.92 52 234 8.67 36.06 5 41 182.60 77.50 100 0.00 439.0 19940207 1000.00 1500.00 451.3 68.80 19.13 2 9.73 -103.96 754 2137 9.97 882.17 1726 11270 182.60 77.50 100 0.00 461.5 19940207 1000.00 1500.00 473.3 68.77 19.13 0 9.91 632.48 71 870 7.91 9.74 1 17 182.60 77.50 100 0.00 484.0 19940207 1000.00 1500.00 495.3 68.74 19.12 3 6.00 -0.01 1468 1808 6.50 2557.01 4211 10513 182.60 77.50 100 0.00 506.4 19940207 1000.00 1500.00 517.3 68.70 19.12 3 6.00 -0.01 1470 1859 6.50 2557.01 4214 10789 182.60 77.50 100 0.00 528.9 19940207 1000.00 1500.00 539.4 68.67 19.11 3 8.73 -156.84 53 1 8.22 68.30 56 2 182.60 77.50 100 0.00 551.4 19940207 1000.00 1500.00 561.4 68.64 19.11 3 6.00 -0.01 1470 1951 6.50 2557.01 4215 11281 182.60 77.50 100 0.00 573.9 19940207 1000.00 1500.00 583.4 68.61 19.11 3 9.03 -31.42 1 1 9.42 74.66 3 6 182.60 77.50 100 0.00 596.4 19940207 1500.00 2000.00 92.9 69.41 19.20 0 11.02 -38.92 187 187 9.64 5.33 43 43 182.60 77.50 0 4.22 95.2 19940207 1500.00 2000.00 96.0 69.40 19.20 0 11.13 -76.93 205 148 10.20 6.69 40 75 182.60 77.50 0 3.88 98.3 19940207 1500.00 2000.00 99.1 69.40 19.20 0 11.25 -95.12 236 158 10.06 7.95 28 47 182.60 77.50 0 3.66 101.5 19940207 1500.00 2000.00 102.2 69.39 19.20 0 11.36 -68.59 281 184 10.02 7.77 22 37 182.60 77.50 0 3.43 104.6 19940207 1500.00 2000.00 105.3 69.38 19.20 0 11.46 -49.49 273 198 10.04 7.79 17 31 182.60 77.50 0 3.19 107.8 19940207 1500.00 2000.00 108.3 69.38 19.20 0 11.58 -24.54 260 228 10.05 6.96 12 25 182.60 77.50 0 2.94 110.9 19940207 1500.00 2000.00 111.4 69.37 19.20 0 11.66 -14.28 274 264 10.07 6.93 11 25 182.60 77.50 0 2.69 114.1 19940207 1500.00 2000.00 114.5 69.37 19.20 0 11.68 8.76 312 319 10.10 7.83 12 29 182.60 77.50 0 2.45 117.2 19940207 1500.00 2000.00 117.6 69.36 19.20 0 11.69 -14.45 385 407 10.12 10.29 16 39 182.60 77.50 0 2.22 120.4 19940207 1500.00 2000.00 120.6 69.36 19.20 0 11.67 -14.45 456 491 10.14 12.25 19 48 182.60 77.50 0 2.02 123.5 19940207 1500.00 2000.00 123.7 69.35 19.20 0 11.65 -7.01 558 582 10.16 14.56 25 62 182.60 77.50 0 1.85 126.7 19940207 1500.00 2000.00 126.8 69.34 19.20 0 11.64 -33.93 630 701 10.21 17.56 33 88 182.60 77.50 0 1.71 129.8 19940207 1500.00 2000.00 129.9 69.34 19.20 0 11.61 -33.78 685 749 10.18 19.89 36 94 182.60 77.50 0 1.59 132.9 19940207 1500.00 2000.00 132.9 69.33 19.19 0 11.59 -42.70 721 802 10.23 20.87 43 114 182.60 77.50 0 1.48 136.1 19940207 1500.00 2000.00 136.0 69.33 19.19 0 11.54 -45.40 944 846 10.24 26.27 70 153 182.60 77.50 0 1.38 139.2 19940207 1500.00 2000.00 139.1 69.32 19.19 0 11.59 -26.37 766 958 10.24 20.03 46 135 182.60 77.50 0 1.29 142.4 19940207 1500.00 2000.00 142.2 69.32 19.19 0 11.52 -36.16 891 873 10.23 23.36 65 155 182.60 77.50 0 1.20 145.5 19940207 1500.00 2000.00 145.2 69.31 19.19 0 11.56 -7.27 789 991 10.23 19.95 50 148 182.60 77.50 1 1.12 148.7 19940207 1500.00 2000.00 148.3 69.31 19.19 0 11.57 16.83 730 997 10.25 17.87 45 146 182.60 77.50 2 1.04 151.8 19940207 1500.00 2000.00 151.4 69.30 19.19 0 11.54 -48.55 800 985 10.21 20.09 51 149 182.60 77.50 3 0.97 155.0 19940207 1500.00 2000.00 154.5 69.29 19.19 0 11.49 17.23 819 932 10.24 21.59 63 173 182.60 77.50 4 0.90 158.1 19940207 1500.00 2000.00 157.5 69.29 19.19 0 11.54 42.67 781 1080 10.19 15.84 48 152 182.60 77.50 5 0.83 161.3 19940207 1500.00 2000.00 160.6 69.28 19.19 0 11.49 39.33 807 994 10.14 19.22 52 148 182.60 77.50 6 0.77 164.4 19940207 1500.00 2000.00 163.7 69.28 19.19 0 11.51 23.89 738 1069 10.19 17.27 49 160 182.60 77.50 10 0.71 167.6 19940207 1500.00 2000.00 166.8 69.27 19.19 0 11.48 29.85 827 1083 10.20 19.54 61 184 182.60 77.50 14 0.65 170.7 19940207 1500.00 2000.00 169.9 69.27 19.19 0 11.48 0.70 799 1076 10.16 18.65 58 174 182.60 77.50 17 0.59 173.9 19940207 1500.00 2000.00 172.9 69.26 19.19 0 11.46 21.42 792 1079 10.19 19.48 61 189 182.60 77.50 21 0.53 177.0 19940207 1500.00 2000.00 176.0 69.26 19.19 0 11.44 25.60 749 1078 10.15 18.53 54 175 182.60 77.50 25 0.48 180.2 19940207 1500.00 2000.00 179.1 69.25 19.18 0 11.41 22.60 776 1148 10.17 23.08 62 207 182.60 77.50 29 0.43 183.3 19940207 1500.00 2000.00 182.2 69.24 19.18 0 11.36 18.27 816 1038 10.15 22.88 76 218 182.60 77.50 32 0.37 186.5 19940207 1500.00 2000.00 185.2 69.24 19.18 0 11.40 -18.37 802 1196 10.17 21.29 67 226 182.60 77.50 37 0.32 189.6 19940207 1500.00 2000.00 188.3 69.23 19.18 0 11.40 53.98 754 1256 10.20 23.08 65 243 182.60 77.50 41 0.27 192.8 19940207 1500.00 2000.00 191.4 69.23 19.18 0 11.40 -12.11 667 1278 10.20 21.46 55 236 182.60 77.50 45 0.22 195.9 19940207 1500.00 2000.00 194.5 69.22 19.18 0 11.30 -17.66 872 1150 10.17 29.05 96 285 182.60 77.50 47 0.17 199.1 19940207 1500.00 2000.00 197.6 69.22 19.18 0 11.33 -21.85 797 1203 10.11 25.50 69 233 182.60 77.50 50 0.12 202.2 19940207 1500.00 2000.00 200.6 69.21 19.18 0 11.31 2.57 722 1215 10.17 25.93 75 278 182.60 77.50 52 0.08 205.3 19940207 1500.00 2000.00 203.7 69.21 19.18 0 11.32 -18.03 758 1277 10.12 25.57 70 258 182.60 77.50 53 0.04 208.5 19940207 1500.00 2000.00 206.8 69.20 19.18 0 11.36 56.58 626 1405 10.15 22.08 52 258 182.60 77.50 55 0.00 211.6 19940207 1500.00 2000.00 209.9 69.20 19.18 0 11.31 13.98 703 1472 10.17 27.32 67 309 182.60 77.50 56 0.00 214.8 19940207 1500.00 2000.00 212.9 69.19 19.18 0 11.30 47.82 762 1485 10.09 32.22 70 293 182.60 77.50 58 0.00 217.9 19940207 1500.00 2000.00 216.0 69.19 19.18 0 11.29 64.76 635 1471 10.12 25.01 56 291 182.60 77.50 60 0.00 221.1 19940207 1500.00 2000.00 219.1 69.18 19.18 0 11.27 20.67 721 1442 10.11 28.79 70 306 182.60 77.50 62 0.00 224.2 19940207 1500.00 2000.00 222.2 69.17 19.17 0 11.29 22.42 709 1703 10.12 30.69 69 355 182.60 77.50 64 0.00 227.4 19940207 1500.00 2000.00 225.3 69.17 19.17 0 11.24 4.78 779 1578 10.11 35.88 85 372 182.60 77.50 65 0.00 230.5 19940207 1500.00 2000.00 228.3 69.16 19.17 0 11.17 33.88 870 1508 10.12 39.98 110 419 182.60 77.50 66 0.00 233.7 19940207 1500.00 2000.00 231.4 69.16 19.17 0 11.17 1.61 743 1554 10.13 41.66 93 430 182.60 77.50 67 0.00 236.8 19940207 1500.00 2000.00 234.5 69.15 19.17 0 11.16 48.76 752 1693 10.17 40.43 100 500 182.60 77.50 69 0.00 240.0 19940207 1500.00 2000.00 237.6 69.15 19.17 0 11.13 -21.99 924 1539 10.15 51.47 141 519 182.60 77.50 71 0.00 243.1 19940207 1500.00 2000.00 240.6 69.14 19.17 0 11.06 -91.38 718 1242 10.11 49.26 117 444 182.60 77.50 73 0.00 246.3 19940207 1500.00 2000.00 243.7 69.14 19.17 0 11.09 75.87 875 1551 10.10 55.51 134 519 182.60 77.50 74 0.00 249.4 19940207 1500.00 2000.00 246.8 69.13 19.17 0 11.09 -9.44 584 1269 10.12 40.72 82 404 182.60 77.50 75 0.00 252.6 19940207 1500.00 2000.00 249.9 69.13 19.17 0 11.10 99.96 762 1463 10.15 48.14 116 496 182.60 77.50 77 0.00 255.7 19940207 1500.00 2000.00 253.0 69.12 19.17 0 11.02 -48.58 1138 1664 10.17 77.30 233 776 182.60 77.50 79 0.00 258.9 19940207 1500.00 2000.00 256.0 69.12 19.17 0 11.04 -23.47 839 1644 10.19 63.24 164 713 182.60 77.50 80 0.00 262.0 19940207 1500.00 2000.00 259.1 69.11 19.17 0 10.95 -82.48 730 1217 10.15 69.71 163 611 182.60 77.50 82 0.00 265.2 19940207 1500.00 2000.00 262.2 69.11 19.17 0 11.02 -39.20 705 1591 10.18 59.05 131 675 182.60 77.50 83 0.00 268.3 19940207 1500.00 2000.00 265.3 69.10 19.17 0 10.91 313.35 1322 1258 10.12 94.46 344 760 182.60 77.50 85 0.00 271.5 19940207 1500.00 2000.00 268.4 69.10 19.16 0 11.00 3.81 739 1782 10.16 69.28 146 786 182.60 77.50 86 0.00 274.6 19940207 1500.00 2000.00 271.4 69.09 19.16 0 10.94 -60.72 791 1784 10.19 84.56 186 942 182.60 77.50 87 0.00 277.7 19940207 1500.00 2000.00 143.3 69.31 19.19 0 11.46 19.38 764 709 9.46 1.00 7 17 182.60 77.50 1 1.17 146.7 19940207 1500.00 2000.00 165.3 69.27 19.19 0 11.43 26.65 807 1003 9.41 1.13 8 24 182.60 77.50 12 0.68 169.2 19940207 1500.00 2000.00 187.2 69.24 19.18 0 11.34 16.14 755 1101 9.31 1.20 8 27 182.60 77.50 40 0.29 191.7 19940207 1500.00 2000.00 209.2 69.20 19.18 0 11.23 15.28 795 1284 9.14 1.59 7 29 182.60 77.50 56 0.00 214.1 19940207 1500.00 2000.00 231.2 69.16 19.17 0 11.12 28.96 830 1408 9.03 1.88 8 33 182.60 77.50 67 0.00 236.6 19940207 1500.00 2000.00 253.2 69.12 19.17 0 11.01 33.72 850 1480 8.92 2.52 9 36 182.60 77.50 79 0.00 259.1 19940207 1500.00 2000.00 275.2 69.08 19.16 0 10.86 37.87 889 1481 8.88 4.03 12 48 182.60 77.50 88 0.00 281.6 19940207 1500.00 2000.00 297.2 69.05 19.16 0 10.70 47.49 976 1484 8.87 6.72 20 72 182.60 77.50 97 0.00 304.1 19940207 1500.00 2000.00 319.2 69.01 19.15 0 10.56 46.20 1038 1562 8.92 13.34 36 127 182.60 77.50 100 0.00 326.6 19940207 1500.00 2000.00 341.2 68.98 19.15 0 10.41 99.15 1164 1515 9.00 23.66 68 215 182.60 77.50 100 0.00 349.1 19940207 1500.00 2000.00 363.2 68.94 19.15 0 10.37 177.07 956 1875 9.16 32.56 82 384 182.60 77.50 100 0.00 371.5 19940207 1500.00 2000.00 385.2 68.90 19.14 0 10.10 147.31 1217 1311 9.39 76.23 287 870 182.60 77.50 100 0.00 394.0 19940207 1500.00 2000.00 407.2 68.87 19.14 0 9.50 253.96 1122 109 9.64 95.34 637 573 182.60 77.50 100 0.00 416.5 19940207 1500.00 2000.00 429.2 68.84 19.13 2 9.70 -0.00 1438 1646 10.12 764.11 3118 12443 182.60 77.50 100 0.00 439.0 19940207 1500.00 2000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1693 10.18 922.58 3564 14269 182.60 77.50 100 0.00 461.5 19940207 1500.00 2000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1740 10.18 1038.23 3787 15119 182.60 77.50 100 0.00 484.0 19940207 1500.00 2000.00 495.3 68.74 19.12 2 9.70 -0.00 1460 1787 10.23 1182.24 4098 16646 182.60 77.50 100 0.00 506.4 19940207 1500.00 2000.00 517.3 68.70 19.12 3 6.00 -0.08 1462 1837 7.00 8062.28 8253 21806 182.60 77.50 100 0.00 528.9 19940207 1500.00 2000.00 539.4 68.67 19.11 0 9.78 1318.23 46 424 7.78 13.52 0 8 182.60 77.50 100 0.00 551.4 19940207 1500.00 2000.00 561.4 68.64 19.11 2 10.05 659.12 753 3984 10.05 704.12 1128 12155 182.60 77.50 100 0.00 573.9 19940207 1500.00 2000.00 583.4 68.61 19.11 0 9.59 -363.34 29 196 9.01 65.85 8 106 182.60 77.50 100 0.00 596.4 19940207 2000.00 2500.00 92.9 69.41 19.20 0 11.00 -61.05 147 147 9.50 5.10 25 25 182.60 77.50 0 4.06 95.2 19940207 2000.00 2500.00 96.0 69.40 19.20 0 11.12 -92.66 236 151 10.15 6.16 42 73 182.60 77.50 0 3.88 98.3 19940207 2000.00 2500.00 99.1 69.40 19.20 0 11.29 -78.32 228 162 10.04 5.47 23 40 182.60 77.50 0 3.66 101.5 19940207 2000.00 2500.00 102.2 69.39 19.20 0 11.37 -77.60 304 163 10.00 6.01 23 34 182.60 77.50 0 3.43 104.6 19940207 2000.00 2500.00 105.3 69.38 19.20 0 11.44 -84.63 307 157 10.01 6.09 20 28 182.60 77.50 0 3.19 107.8 19940207 2000.00 2500.00 108.3 69.38 19.20 0 11.60 -58.86 255 218 10.06 5.20 12 25 182.60 77.50 0 2.94 110.9 19940207 2000.00 2500.00 111.4 69.37 19.20 0 11.57 -89.16 341 191 10.07 6.40 18 27 182.60 77.50 0 2.69 114.1 19940207 2000.00 2500.00 114.5 69.37 19.20 0 11.67 -26.65 331 294 10.07 6.81 13 28 182.60 77.50 0 2.45 117.2 19940207 2000.00 2500.00 117.6 69.36 19.20 0 11.72 -12.66 367 404 10.14 7.71 14 37 182.60 77.50 0 2.22 120.4 19940207 2000.00 2500.00 120.6 69.36 19.20 0 11.67 -31.37 513 470 10.14 11.23 22 49 182.60 77.50 0 2.02 123.5 19940207 2000.00 2500.00 123.7 69.35 19.20 0 11.66 -16.89 594 595 10.19 13.37 28 68 182.60 77.50 0 1.85 126.7 19940207 2000.00 2500.00 126.8 69.34 19.20 0 11.64 -41.43 682 653 10.22 14.93 36 85 182.60 77.50 0 1.71 129.8 19940207 2000.00 2500.00 129.9 69.34 19.20 0 11.61 -64.24 811 685 10.21 19.77 48 100 182.60 77.50 0 1.59 132.9 19940207 2000.00 2500.00 132.9 69.33 19.19 0 11.61 -107.63 765 695 10.27 17.36 52 115 182.60 77.50 0 1.48 136.1 19940207 2000.00 2500.00 136.0 69.33 19.19 0 11.57 -106.25 848 672 10.27 20.27 64 127 182.60 77.50 0 1.38 139.2 19940207 2000.00 2500.00 139.1 69.32 19.19 0 11.59 -64.96 838 767 10.21 21.39 54 118 182.60 77.50 0 1.29 142.4 19940207 2000.00 2500.00 142.2 69.32 19.19 0 11.58 -70.59 894 800 10.24 20.44 62 135 182.60 77.50 0 1.20 145.5 19940207 2000.00 2500.00 145.2 69.31 19.19 0 11.59 -45.07 796 788 10.22 18.27 51 121 182.60 77.50 1 1.12 148.7 19940207 2000.00 2500.00 148.3 69.31 19.19 0 11.60 -45.47 852 936 10.25 18.59 53 139 182.60 77.50 2 1.04 151.8 19940207 2000.00 2500.00 151.4 69.30 19.19 0 11.58 -32.43 855 893 10.27 16.91 61 152 182.60 77.50 3 0.97 155.0 19940207 2000.00 2500.00 154.5 69.29 19.19 0 11.55 -35.76 941 874 10.22 18.32 64 144 182.60 77.50 4 0.90 158.1 19940207 2000.00 2500.00 157.5 69.29 19.19 0 11.55 -42.63 875 873 10.22 18.65 59 142 182.60 77.50 5 0.83 161.3 19940207 2000.00 2500.00 160.6 69.28 19.19 0 11.54 -3.06 865 969 10.21 19.15 58 152 182.60 77.50 6 0.77 164.4 19940207 2000.00 2500.00 163.7 69.28 19.19 0 11.52 -5.88 896 966 10.25 19.15 70 178 182.60 77.50 10 0.71 167.6 19940207 2000.00 2500.00 166.8 69.27 19.19 0 11.45 -107.02 1017 835 10.22 21.76 93 188 182.60 77.50 14 0.65 170.7 19940207 2000.00 2500.00 169.9 69.27 19.19 0 11.50 -50.32 846 965 10.18 18.14 63 165 182.60 77.50 17 0.59 173.9 19940207 2000.00 2500.00 172.9 69.26 19.19 0 11.46 -46.45 839 954 10.22 21.17 71 188 182.60 77.50 21 0.53 177.0 19940207 2000.00 2500.00 176.0 69.26 19.19 0 11.45 -33.18 822 952 10.21 20.74 71 191 182.60 77.50 25 0.48 180.2 19940207 2000.00 2500.00 179.1 69.25 19.18 0 11.45 38.41 818 1096 10.22 23.11 65 202 182.60 77.50 29 0.43 183.3 19940207 2000.00 2500.00 182.2 69.24 19.18 0 11.43 7.93 915 1141 10.22 21.24 83 235 182.60 77.50 32 0.37 186.5 19940207 2000.00 2500.00 185.2 69.24 19.18 0 11.47 7.01 741 1181 10.22 21.70 58 208 182.60 77.50 37 0.32 189.6 19940207 2000.00 2500.00 188.3 69.23 19.18 0 11.43 11.56 814 1200 10.18 22.55 69 223 182.60 77.50 41 0.27 192.8 19940207 2000.00 2500.00 191.4 69.23 19.18 0 11.40 -8.72 763 1186 10.21 24.57 69 242 182.60 77.50 45 0.22 195.9 19940207 2000.00 2500.00 194.5 69.22 19.18 0 11.34 -39.30 935 1156 10.21 30.25 113 309 182.60 77.50 47 0.17 199.1 19940207 2000.00 2500.00 197.6 69.22 19.18 0 11.33 12.89 871 1259 10.18 30.93 88 286 182.60 77.50 50 0.12 202.2 19940207 2000.00 2500.00 200.6 69.21 19.18 0 11.37 -0.40 817 1295 10.16 25.28 73 257 182.60 77.50 52 0.08 205.3 19940207 2000.00 2500.00 203.7 69.21 19.18 0 11.35 9.86 735 1327 10.16 26.91 69 273 182.60 77.50 53 0.04 208.5 19940207 2000.00 2500.00 206.8 69.20 19.18 0 11.35 34.74 813 1484 10.21 26.88 81 327 182.60 77.50 55 0.00 211.6 19940207 2000.00 2500.00 209.9 69.20 19.18 0 11.32 49.74 776 1431 10.19 29.59 82 332 182.60 77.50 56 0.00 214.8 19940207 2000.00 2500.00 212.9 69.19 19.18 0 11.30 -14.91 704 1361 10.15 29.52 69 293 182.60 77.50 58 0.00 217.9 19940207 2000.00 2500.00 216.0 69.19 19.18 0 11.36 41.77 777 1580 10.21 28.57 71 327 182.60 77.50 60 0.00 221.1 19940207 2000.00 2500.00 219.1 69.18 19.18 0 11.25 28.01 796 1242 10.11 33.61 81 280 182.60 77.50 62 0.00 224.2 19940207 2000.00 2500.00 222.2 69.17 19.17 0 11.21 -45.68 793 1344 10.13 37.26 87 334 182.60 77.50 64 0.00 227.4 19940207 2000.00 2500.00 225.3 69.17 19.17 0 11.31 6.64 665 1485 10.16 28.25 65 319 182.60 77.50 65 0.00 230.5 19940207 2000.00 2500.00 228.3 69.16 19.17 0 11.24 -16.42 921 1525 10.16 35.76 108 396 182.60 77.50 66 0.00 233.7 19940207 2000.00 2500.00 231.4 69.16 19.17 0 11.26 35.97 714 1467 10.15 33.09 76 343 182.60 77.50 67 0.00 236.8 19940207 2000.00 2500.00 234.5 69.15 19.17 0 11.16 -3.61 808 1473 10.15 44.72 113 455 182.60 77.50 69 0.00 240.0 19940207 2000.00 2500.00 237.6 69.15 19.17 0 11.11 72.91 1123 1529 10.15 59.77 198 594 182.60 77.50 71 0.00 243.1 19940207 2000.00 2500.00 240.6 69.14 19.17 0 11.22 73.43 823 1729 10.17 39.90 101 463 182.60 77.50 73 0.00 246.3 19940207 2000.00 2500.00 243.7 69.14 19.17 0 11.17 -37.40 893 1819 10.16 46.75 128 565 182.60 77.50 74 0.00 249.4 19940207 2000.00 2500.00 246.8 69.13 19.17 0 11.13 -17.28 760 1502 10.11 47.85 105 457 182.60 77.50 75 0.00 252.6 19940207 2000.00 2500.00 249.9 69.13 19.17 0 11.12 -35.60 949 1512 10.19 58.17 169 593 182.60 77.50 77 0.00 255.7 19940207 2000.00 2500.00 253.0 69.12 19.17 0 11.18 8.32 854 2070 10.21 47.01 121 656 182.60 77.50 79 0.00 258.9 19940207 2000.00 2500.00 256.0 69.12 19.17 0 10.99 81.32 877 1270 10.14 69.24 187 607 182.60 77.50 80 0.00 262.0 19940207 2000.00 2500.00 259.1 69.11 19.17 0 11.10 -42.05 595 1578 10.15 42.54 88 521 182.60 77.50 82 0.00 265.2 19940207 2000.00 2500.00 262.2 69.11 19.17 0 10.98 -39.72 774 1477 10.16 74.24 158 683 182.60 77.50 83 0.00 268.3 19940207 2000.00 2500.00 265.3 69.10 19.17 0 10.84 -72.92 1128 1284 10.16 117.27 377 980 182.60 77.50 85 0.00 271.5 19940207 2000.00 2500.00 268.4 69.10 19.16 0 11.08 12.10 642 1880 10.18 52.09 100 669 182.60 77.50 86 0.00 274.6 19940207 2000.00 2500.00 271.4 69.09 19.16 0 10.95 24.72 1068 1699 10.22 98.80 293 1048 182.60 77.50 87 0.00 277.7 19940207 2000.00 2500.00 143.3 69.31 19.19 0 11.51 16.64 781 722 9.50 1.00 8 17 182.60 77.50 1 1.17 146.7 19940207 2000.00 2500.00 165.3 69.27 19.19 0 11.49 17.96 820 1018 9.47 1.13 8 25 182.60 77.50 12 0.68 169.2 19940207 2000.00 2500.00 187.2 69.24 19.18 0 11.39 9.41 784 1119 9.36 1.21 8 27 182.60 77.50 40 0.29 191.7 19940207 2000.00 2500.00 209.2 69.20 19.18 0 11.28 12.87 794 1305 9.20 1.53 8 29 182.60 77.50 56 0.00 214.1 19940207 2000.00 2500.00 231.2 69.16 19.17 0 11.17 13.00 868 1473 9.04 1.93 8 32 182.60 77.50 67 0.00 236.6 19940207 2000.00 2500.00 253.2 69.12 19.17 0 11.05 9.30 949 1574 8.96 2.55 10 40 182.60 77.50 79 0.00 259.1 19940207 2000.00 2500.00 275.2 69.08 19.16 0 10.91 9.93 1011 1673 8.93 4.13 14 53 182.60 77.50 88 0.00 281.6 19940207 2000.00 2500.00 297.2 69.05 19.16 0 10.78 19.54 1053 1703 8.88 5.93 19 72 182.60 77.50 97 0.00 304.1 19940207 2000.00 2500.00 319.2 69.01 19.15 0 10.64 34.22 1029 1760 8.95 10.18 29 119 182.60 77.50 100 0.00 326.6 19940207 2000.00 2500.00 341.2 68.98 19.15 0 10.53 70.79 1119 1836 9.07 18.40 53 212 182.60 77.50 100 0.00 349.1 19940207 2000.00 2500.00 363.2 68.94 19.15 0 10.43 64.27 1013 1946 9.17 29.33 75 350 182.60 77.50 100 0.00 371.5 19940207 2000.00 2500.00 385.2 68.90 19.14 0 10.34 137.55 888 1881 9.23 40.57 99 500 182.60 77.50 100 0.00 394.0 19940207 2000.00 2500.00 407.2 68.87 19.14 0 10.14 147.47 780 1427 9.34 68.99 169 764 182.60 77.50 100 0.00 416.5 19940207 2000.00 2500.00 429.2 68.84 19.13 0 10.32 -87.31 378 3062 9.51 51.72 102 1914 182.60 77.50 100 0.00 439.0 19940207 2000.00 2500.00 451.3 68.80 19.13 0 9.94 537.60 93 564 9.28 50.90 30 391 182.60 77.50 100 0.00 461.5 19940207 2000.00 2500.00 473.3 68.77 19.13 2 9.87 268.80 776 2821 10.26 1975.92 2653 16991 182.60 77.50 100 0.00 484.0 19940207 2000.00 2500.00 495.3 68.74 19.12 2 9.79 -0.00 1460 1788 10.57 6397.85 6609 21855 182.60 77.50 100 0.00 506.4 19940207 2000.00 2500.00 517.3 68.70 19.12 2 9.79 -0.00 1461 1834 10.54 5264.26 6267 21432 182.60 77.50 100 0.00 528.9 19940207 2000.00 2500.00 539.4 68.67 19.11 2 9.79 -0.00 1461 1880 10.23 958.71 3633 14912 182.60 77.50 100 0.00 551.4 19940207 2000.00 2500.00 561.4 68.64 19.11 2 9.75 -0.00 1461 1924 10.27 1457.36 4355 17601 182.60 77.50 100 0.00 573.9 19940207 2000.00 2500.00 583.4 68.61 19.11 3 6.00 6221.46 1 1 6.00 6261.51 1 3 182.60 77.50 100 0.00 596.4 19940207 2500.00 3000.00 92.9 69.41 19.20 0 10.91 -36.93 260 260 9.48 4.78 72 72 182.60 77.50 0 4.42 95.2 19940207 2500.00 3000.00 96.0 69.40 19.20 0 11.04 -36.61 200 177 10.07 5.54 33 74 182.60 77.50 0 3.88 98.3 19940207 2500.00 3000.00 99.1 69.40 19.20 0 11.21 -36.24 195 192 9.95 5.42 18 41 182.60 77.50 0 3.66 101.5 19940207 2500.00 3000.00 102.2 69.39 19.20 0 11.31 -40.31 230 212 9.93 5.06 15 34 182.60 77.50 0 3.43 104.6 19940207 2500.00 3000.00 105.3 69.38 19.20 0 11.41 -37.92 234 233 9.94 4.84 13 29 182.60 77.50 0 3.19 107.8 19940207 2500.00 3000.00 108.3 69.38 19.20 0 11.47 -29.88 241 248 9.92 4.61 10 24 182.60 77.50 0 2.94 110.9 19940207 2500.00 3000.00 111.4 69.37 19.20 0 11.53 -40.04 262 259 9.97 4.47 11 26 182.60 77.50 0 2.69 114.1 19940207 2500.00 3000.00 114.5 69.37 19.20 0 11.57 -14.48 311 286 9.95 4.98 12 26 182.60 77.50 0 2.45 117.2 19940207 2500.00 3000.00 117.6 69.36 19.20 0 11.53 -23.93 475 360 9.97 7.12 20 38 182.60 77.50 0 2.22 120.4 19940207 2500.00 3000.00 120.6 69.36 19.20 0 11.52 -41.49 574 474 10.01 8.08 27 56 182.60 77.50 0 2.02 123.5 19940207 2500.00 3000.00 123.7 69.35 19.20 0 11.49 -44.38 719 548 10.04 10.90 39 77 182.60 77.50 0 1.85 126.7 19940207 2500.00 3000.00 126.8 69.34 19.20 0 11.50 -60.00 757 609 10.08 12.07 45 91 182.60 77.50 0 1.71 129.8 19940207 2500.00 3000.00 129.9 69.34 19.20 0 11.45 -74.49 883 630 10.07 13.77 56 104 182.60 77.50 0 1.59 132.9 19940207 2500.00 3000.00 132.9 69.33 19.19 0 11.44 -74.37 882 686 10.08 16.37 56 112 182.60 77.50 0 1.48 136.1 19940207 2500.00 3000.00 136.0 69.33 19.19 0 11.42 -93.59 944 673 10.08 17.72 67 123 182.60 77.50 0 1.38 139.2 19940207 2500.00 3000.00 139.1 69.32 19.19 0 11.39 -107.09 994 701 10.10 18.78 78 143 182.60 77.50 0 1.29 142.4 19940207 2500.00 3000.00 142.2 69.32 19.19 0 11.42 -71.50 950 829 10.09 18.00 66 143 182.60 77.50 0 1.20 145.5 19940207 2500.00 3000.00 145.2 69.31 19.19 0 11.35 -65.59 1075 702 10.10 20.61 94 163 182.60 77.50 1 1.12 148.7 19940207 2500.00 3000.00 148.3 69.31 19.19 0 11.35 -76.99 1149 773 10.07 19.53 92 165 182.60 77.50 2 1.04 151.8 19940207 2500.00 3000.00 151.4 69.30 19.19 0 11.37 -49.04 1055 868 10.12 19.29 88 183 182.60 77.50 3 0.97 155.0 19940207 2500.00 3000.00 154.5 69.29 19.19 0 11.34 -70.08 1045 847 10.08 19.72 89 179 182.60 77.50 4 0.90 158.1 19940207 2500.00 3000.00 157.5 69.29 19.19 0 11.36 -20.08 949 921 10.07 17.47 73 170 182.60 77.50 5 0.83 161.3 19940207 2500.00 3000.00 160.6 69.28 19.19 0 11.31 -17.93 1012 899 10.04 21.14 83 179 182.60 77.50 6 0.77 164.4 19940207 2500.00 3000.00 163.7 69.28 19.19 0 11.33 28.89 992 988 10.05 19.35 83 193 182.60 77.50 10 0.71 167.6 19940207 2500.00 3000.00 166.8 69.27 19.19 0 11.29 20.84 956 959 10.09 22.40 86 211 182.60 77.50 14 0.65 170.7 19940207 2500.00 3000.00 169.9 69.27 19.19 0 11.29 -2.03 1031 1007 10.04 23.03 91 210 182.60 77.50 17 0.59 173.9 19940207 2500.00 3000.00 172.9 69.26 19.19 0 11.25 30.36 959 1005 10.05 25.62 90 222 182.60 77.50 21 0.53 177.0 19940207 2500.00 3000.00 176.0 69.26 19.19 0 11.22 -11.17 858 945 10.05 23.16 87 223 182.60 77.50 25 0.48 180.2 19940207 2500.00 3000.00 179.1 69.25 19.18 0 11.18 33.88 1054 1012 10.04 31.90 122 274 182.60 77.50 29 0.43 183.3 19940207 2500.00 3000.00 182.2 69.24 19.18 0 11.20 -10.08 948 1100 10.04 28.99 100 267 182.60 77.50 32 0.37 186.5 19940207 2500.00 3000.00 185.2 69.24 19.18 0 11.17 9.26 945 954 10.09 29.17 122 292 182.60 77.50 37 0.32 189.6 19940207 2500.00 3000.00 188.3 69.23 19.18 0 11.19 51.09 833 1035 10.07 28.40 98 276 182.60 77.50 41 0.27 192.8 19940207 2500.00 3000.00 191.4 69.23 19.18 0 11.13 -3.69 888 974 10.01 34.64 115 284 182.60 77.50 45 0.22 195.9 19940207 2500.00 3000.00 194.5 69.22 19.18 0 11.12 -5.47 949 1012 10.04 38.83 131 317 182.60 77.50 47 0.17 199.1 19940207 2500.00 3000.00 197.6 69.22 19.18 0 11.07 45.34 1247 1042 10.02 41.98 192 378 182.60 77.50 50 0.12 202.2 19940207 2500.00 3000.00 200.6 69.21 19.18 0 11.12 20.45 794 1024 10.02 32.82 97 280 182.60 77.50 52 0.08 205.3 19940207 2500.00 3000.00 203.7 69.21 19.18 0 11.14 -0.01 700 1069 10.07 31.66 89 301 182.60 77.50 53 0.04 208.5 19940207 2500.00 3000.00 206.8 69.20 19.18 0 11.13 28.05 699 1095 10.09 32.53 96 332 182.60 77.50 55 0.00 211.6 19940207 2500.00 3000.00 209.9 69.20 19.18 0 11.18 7.89 670 1311 10.03 30.78 66 282 182.60 77.50 56 0.00 214.8 19940207 2500.00 3000.00 212.9 69.19 19.18 0 11.08 41.86 807 1133 10.07 40.23 121 378 182.60 77.50 58 0.00 217.9 19940207 2500.00 3000.00 216.0 69.19 19.18 0 11.12 7.24 685 1097 10.05 36.40 90 315 182.60 77.50 60 0.00 221.1 19940207 2500.00 3000.00 219.1 69.18 19.18 0 11.09 -0.90 794 1199 10.04 38.38 110 362 182.60 77.50 62 0.00 224.2 19940207 2500.00 3000.00 222.2 69.17 19.17 0 11.04 138.02 1215 1210 10.07 53.45 208 481 182.60 77.50 64 0.00 227.4 19940207 2500.00 3000.00 225.3 69.17 19.17 0 11.06 75.07 956 1250 10.05 51.24 150 433 182.60 77.50 65 0.00 230.5 19940207 2500.00 3000.00 228.3 69.16 19.17 0 10.98 89.89 756 1003 10.02 56.06 130 383 182.60 77.50 66 0.00 233.7 19940207 2500.00 3000.00 231.4 69.16 19.17 0 11.04 87.93 827 1285 10.08 54.98 136 470 182.60 77.50 67 0.00 236.8 19940207 2500.00 3000.00 234.5 69.15 19.17 0 11.01 0.57 961 1232 10.08 52.77 165 482 182.60 77.50 69 0.00 240.0 19940207 2500.00 3000.00 237.6 69.15 19.17 0 10.94 24.22 1628 1295 10.12 90.18 423 818 182.60 77.50 71 0.00 243.1 19940207 2500.00 3000.00 240.6 69.14 19.17 0 10.96 101.75 907 1180 10.09 66.28 188 552 182.60 77.50 73 0.00 246.3 19940207 2500.00 3000.00 243.7 69.14 19.17 0 10.89 -51.67 1385 922 10.13 80.85 399 686 182.60 77.50 74 0.00 249.4 19940207 2500.00 3000.00 246.8 69.13 19.17 0 11.05 51.47 770 1474 10.10 52.73 119 512 182.60 77.50 75 0.00 252.6 19940207 2500.00 3000.00 249.9 69.13 19.17 0 10.93 -140.52 941 1320 10.11 86.59 221 696 182.60 77.50 77 0.00 255.7 19940207 2500.00 3000.00 253.0 69.12 19.17 0 11.11 56.81 942 1707 10.08 52.43 146 567 182.60 77.50 79 0.00 258.9 19940207 2500.00 3000.00 256.0 69.12 19.17 0 10.99 88.69 789 1294 10.14 65.14 160 587 182.60 77.50 80 0.00 262.0 19940207 2500.00 3000.00 259.1 69.11 19.17 0 10.77 -50.61 2470 765 10.25 111.84 1282 1318 182.60 77.50 82 0.00 265.2 19940207 2500.00 3000.00 262.2 69.11 19.17 0 10.98 6.89 1212 2114 10.22 101.04 314 1210 182.60 77.50 83 0.00 268.3 19940207 2500.00 3000.00 265.3 69.10 19.17 0 10.74 44.17 890 800 10.12 104.92 315 700 182.60 77.50 85 0.00 271.5 19940207 2500.00 3000.00 268.4 69.10 19.16 0 10.97 -3.14 1042 1633 10.15 86.61 247 851 182.60 77.50 86 0.00 274.6 19940207 2500.00 3000.00 271.4 69.09 19.16 0 10.95 -42.95 973 1640 10.19 94.44 250 935 182.60 77.50 87 0.00 277.7 19940207 2500.00 3000.00 143.3 69.31 19.19 0 11.36 8.05 893 706 9.03 1.00 6 12 182.60 77.50 1 1.17 146.7 19940207 2500.00 3000.00 165.3 69.27 19.19 0 11.27 7.50 960 968 8.91 1.11 7 15 182.60 77.50 12 0.68 169.2 19940207 2500.00 3000.00 187.2 69.24 19.18 0 11.16 11.91 888 1037 8.88 1.59 7 18 182.60 77.50 40 0.29 191.7 19940207 2500.00 3000.00 209.2 69.20 19.18 0 11.07 19.73 886 1169 8.88 1.97 8 24 182.60 77.50 56 0.00 214.1 19940207 2500.00 3000.00 231.2 69.16 19.17 0 10.99 8.69 986 1261 8.91 2.56 12 34 182.60 77.50 67 0.00 236.6 19940207 2500.00 3000.00 253.2 69.12 19.17 0 10.91 5.26 1066 1370 8.92 3.28 15 45 182.60 77.50 79 0.00 259.1 19940207 2500.00 3000.00 275.2 69.08 19.16 0 10.82 4.49 1178 1451 8.89 5.22 20 59 182.60 77.50 88 0.00 281.6 19940207 2500.00 3000.00 297.2 69.05 19.16 0 10.74 2.34 1212 1538 8.89 7.31 27 79 182.60 77.50 97 0.00 304.1 19940207 2500.00 3000.00 319.2 69.01 19.15 0 10.67 6.11 1191 1599 8.96 9.93 34 110 182.60 77.50 100 0.00 326.6 19940207 2500.00 3000.00 341.2 68.98 19.15 0 10.58 27.19 1209 1589 9.03 13.73 53 164 182.60 77.50 100 0.00 349.1 19940207 2500.00 3000.00 363.2 68.94 19.15 0 10.47 2.64 1477 1496 9.13 22.15 105 269 182.60 77.50 100 0.00 371.5 19940207 2500.00 3000.00 385.2 68.90 19.14 0 10.35 34.73 1679 1299 9.28 34.74 189 413 182.60 77.50 100 0.00 394.0 19940207 2500.00 3000.00 407.2 68.87 19.14 0 10.39 -51.71 1332 1889 9.32 42.00 156 555 182.60 77.50 100 0.00 416.5 19940207 2500.00 3000.00 429.2 68.84 19.13 0 10.30 98.98 1742 1676 9.48 61.74 330 877 182.60 77.50 100 0.00 439.0 19940207 2500.00 3000.00 451.3 68.80 19.13 0 10.16 -42.50 1016 1145 9.37 67.65 224 661 182.60 77.50 100 0.00 461.5 19940207 2500.00 3000.00 473.3 68.77 19.13 0 10.32 -57.00 489 1864 9.40 46.99 91 783 182.60 77.50 100 0.00 484.0 19940207 2500.00 3000.00 495.3 68.74 19.12 0 10.38 -28.62 740 3265 9.62 85.04 191 1974 182.60 77.50 100 0.00 506.4 19940207 2500.00 3000.00 517.3 68.70 19.12 0 10.55 -51.90 695 4160 9.51 49.37 94 1283 182.60 77.50 100 0.00 528.9 19940207 2500.00 3000.00 539.4 68.67 19.11 0 8.91 -39.77 2 0 9.04 16.02 5 0 182.60 77.50 100 0.00 551.4 19940207 2500.00 3000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1925 10.31 1701.85 5283 20107 182.60 77.50 100 0.00 573.9 19940207 2500.00 3000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.30 1831.18 5287 20304 182.60 77.50 100 0.00 596.4 19940207 3000.00 3500.00 92.9 69.41 19.20 0 10.70 -32.23 159 159 9.31 6.34 40 40 182.60 77.50 0 4.14 95.2 19940207 3000.00 3500.00 96.0 69.40 19.20 0 10.78 -47.01 252 145 9.97 7.24 60 100 182.60 77.50 0 3.88 98.3 19940207 3000.00 3500.00 99.1 69.40 19.20 0 11.02 -35.11 210 188 9.89 6.57 25 54 182.60 77.50 0 3.66 101.5 19940207 3000.00 3500.00 102.2 69.39 19.20 0 11.18 -38.44 238 234 9.84 6.21 17 40 182.60 77.50 0 3.43 104.6 19940207 3000.00 3500.00 105.3 69.38 19.20 0 11.28 -33.43 244 231 9.82 5.33 13 30 182.60 77.50 0 3.19 107.8 19940207 3000.00 3500.00 108.3 69.38 19.20 0 11.39 -30.91 248 244 9.88 4.78 12 28 182.60 77.50 0 2.94 110.9 19940207 3000.00 3500.00 111.4 69.37 19.20 0 11.47 -39.68 267 257 9.93 4.64 11 26 182.60 77.50 0 2.69 114.1 19940207 3000.00 3500.00 114.5 69.37 19.20 0 11.56 -11.09 259 296 9.94 4.39 9 24 182.60 77.50 0 2.45 117.2 19940207 3000.00 3500.00 117.6 69.36 19.20 0 11.55 -21.66 381 370 9.94 5.36 14 32 182.60 77.50 0 2.22 120.4 19940207 3000.00 3500.00 120.6 69.36 19.20 0 11.55 -3.59 489 469 10.00 6.99 20 46 182.60 77.50 0 2.02 123.5 19940207 3000.00 3500.00 123.7 69.35 19.20 0 11.54 -21.49 623 589 10.06 9.32 29 68 182.60 77.50 0 1.85 126.7 19940207 3000.00 3500.00 126.8 69.34 19.20 0 11.54 -41.00 649 684 10.04 10.35 30 74 182.60 77.50 0 1.71 129.8 19940207 3000.00 3500.00 129.9 69.34 19.20 0 11.49 -45.33 755 682 10.05 13.25 43 92 182.60 77.50 0 1.59 132.9 19940207 3000.00 3500.00 132.9 69.33 19.19 0 11.46 -78.48 955 714 10.08 16.39 61 117 182.60 77.50 0 1.48 136.1 19940207 3000.00 3500.00 136.0 69.33 19.19 0 11.48 -45.30 860 800 10.13 15.68 57 129 182.60 77.50 0 1.38 139.2 19940207 3000.00 3500.00 139.1 69.32 19.19 0 11.50 -46.85 843 840 10.12 14.40 51 123 182.60 77.50 0 1.29 142.4 19940207 3000.00 3500.00 142.2 69.32 19.19 0 11.48 -25.50 894 915 10.09 16.55 53 129 182.60 77.50 0 1.20 145.5 19940207 3000.00 3500.00 145.2 69.31 19.19 0 11.45 -33.24 991 888 10.16 17.88 74 163 182.60 77.50 1 1.12 148.7 19940207 3000.00 3500.00 148.3 69.31 19.19 0 11.45 -36.63 989 911 10.11 16.02 65 147 182.60 77.50 2 1.04 151.8 19940207 3000.00 3500.00 151.4 69.30 19.19 0 11.46 -8.14 997 1017 10.12 17.78 64 157 182.60 77.50 3 0.97 155.0 19940207 3000.00 3500.00 154.5 69.29 19.19 0 11.46 17.16 899 1012 10.15 17.15 62 166 182.60 77.50 4 0.90 158.1 19940207 3000.00 3500.00 157.5 69.29 19.19 0 11.42 -8.47 981 940 10.11 17.84 69 162 182.60 77.50 5 0.83 161.3 19940207 3000.00 3500.00 160.6 69.28 19.19 0 11.39 -12.34 986 889 10.14 19.65 85 185 182.60 77.50 6 0.77 164.4 19940207 3000.00 3500.00 163.7 69.28 19.19 0 11.39 -24.89 989 917 10.13 19.26 83 185 182.60 77.50 10 0.71 167.6 19940207 3000.00 3500.00 166.8 69.27 19.19 0 11.43 13.02 831 1045 10.13 18.16 60 174 182.60 77.50 14 0.65 170.7 19940207 3000.00 3500.00 169.9 69.27 19.19 0 11.42 14.22 756 979 10.15 17.99 57 169 182.60 77.50 17 0.59 173.9 19940207 3000.00 3500.00 172.9 69.26 19.19 0 11.39 8.84 896 1024 10.15 21.75 77 203 182.60 77.50 21 0.53 177.0 19940207 3000.00 3500.00 176.0 69.26 19.19 0 11.39 11.52 810 1000 10.15 20.19 69 195 182.60 77.50 25 0.48 180.2 19940207 3000.00 3500.00 179.1 69.25 19.18 0 11.36 17.05 793 992 10.12 21.88 66 190 182.60 77.50 29 0.43 183.3 19940207 3000.00 3500.00 182.2 69.24 19.18 0 11.38 28.77 767 1088 10.15 20.37 68 212 182.60 77.50 32 0.37 186.5 19940207 3000.00 3500.00 185.2 69.24 19.18 0 11.36 43.63 836 1129 10.14 25.82 73 224 182.60 77.50 37 0.32 189.6 19940207 3000.00 3500.00 188.3 69.23 19.18 0 11.35 4.02 845 1092 10.17 24.03 81 238 182.60 77.50 41 0.27 192.8 19940207 3000.00 3500.00 191.4 69.23 19.18 0 11.33 15.47 805 1123 10.10 25.87 69 215 182.60 77.50 45 0.22 195.9 19940207 3000.00 3500.00 194.5 69.22 19.18 0 11.34 29.08 751 1178 10.14 25.45 70 242 182.60 77.50 47 0.17 199.1 19940207 3000.00 3500.00 197.6 69.22 19.18 0 11.31 25.14 801 1137 10.14 25.31 80 255 182.60 77.50 50 0.12 202.2 19940207 3000.00 3500.00 200.6 69.21 19.18 0 11.28 21.95 870 1144 10.14 26.28 94 278 182.60 77.50 52 0.08 205.3 19940207 3000.00 3500.00 203.7 69.21 19.18 0 11.30 31.80 821 1314 10.15 28.39 77 279 182.60 77.50 53 0.04 208.5 19940207 3000.00 3500.00 206.8 69.20 19.18 0 11.29 -66.52 800 1300 10.12 30.04 77 278 182.60 77.50 55 0.00 211.6 19940207 3000.00 3500.00 209.9 69.20 19.18 0 11.29 12.37 805 1324 10.14 31.85 83 300 182.60 77.50 56 0.00 214.8 19940207 3000.00 3500.00 212.9 69.19 19.18 0 11.22 -49.38 1012 1450 10.16 40.52 132 419 182.60 77.50 58 0.00 217.9 19940207 3000.00 3500.00 216.0 69.19 19.18 0 11.19 7.62 867 1175 10.08 35.27 109 321 182.60 77.50 60 0.00 221.1 19940207 3000.00 3500.00 219.1 69.18 19.18 0 11.20 7.69 798 1281 10.11 40.32 95 337 182.60 77.50 62 0.00 224.2 19940207 3000.00 3500.00 222.2 69.17 19.17 0 11.22 -3.87 831 1395 10.14 35.54 103 379 182.60 77.50 64 0.00 227.4 19940207 3000.00 3500.00 225.3 69.17 19.17 0 11.15 -17.93 841 1435 10.15 45.41 120 456 182.60 77.50 65 0.00 230.5 19940207 3000.00 3500.00 228.3 69.16 19.17 0 11.11 0.56 896 1242 10.13 45.23 137 427 182.60 77.50 66 0.00 233.7 19940207 3000.00 3500.00 231.4 69.16 19.17 0 11.13 -118.22 1069 1686 10.14 51.30 165 571 182.60 77.50 67 0.00 236.8 19940207 3000.00 3500.00 234.5 69.15 19.17 0 11.15 74.05 685 1499 10.16 40.27 93 452 182.60 77.50 69 0.00 240.0 19940207 3000.00 3500.00 237.6 69.15 19.17 0 11.14 -55.36 1159 1882 10.16 54.92 175 630 182.60 77.50 71 0.00 243.1 19940207 3000.00 3500.00 240.6 69.14 19.17 0 11.07 -13.37 903 1353 10.09 54.35 143 474 182.60 77.50 73 0.00 246.3 19940207 3000.00 3500.00 243.7 69.14 19.17 0 11.01 5.62 1091 1308 10.12 65.89 227 612 182.60 77.50 74 0.00 249.4 19940207 3000.00 3500.00 246.8 69.13 19.17 0 11.04 6.89 1251 1592 10.15 78.72 258 734 182.60 77.50 75 0.00 252.6 19940207 3000.00 3500.00 249.9 69.13 19.17 0 11.06 -77.45 1288 1680 10.14 69.24 251 725 182.60 77.50 77 0.00 255.7 19940207 3000.00 3500.00 253.0 69.12 19.17 0 11.06 -66.26 718 1588 10.14 50.94 129 624 182.60 77.50 79 0.00 258.9 19940207 3000.00 3500.00 256.0 69.12 19.17 0 11.08 -118.43 735 1492 10.15 50.90 117 529 182.60 77.50 80 0.00 262.0 19940207 3000.00 3500.00 259.1 69.11 19.17 0 10.98 183.27 952 1715 10.19 85.12 225 898 182.60 77.50 82 0.00 265.2 19940207 3000.00 3500.00 262.2 69.11 19.17 0 10.87 134.56 2093 1454 10.24 136.84 835 1445 182.60 77.50 83 0.00 268.3 19940207 3000.00 3500.00 265.3 69.10 19.17 0 11.00 1.67 807 1914 10.16 75.82 152 828 182.60 77.50 85 0.00 271.5 19940207 3000.00 3500.00 268.4 69.10 19.16 0 11.06 -15.43 999 1981 10.21 78.04 192 851 182.60 77.50 86 0.00 274.6 19940207 3000.00 3500.00 271.4 69.09 19.16 0 10.83 140.30 1331 1271 10.17 138.36 529 1157 182.60 77.50 87 0.00 277.7 19940207 3000.00 3500.00 143.3 69.31 19.19 0 11.38 9.62 854 712 9.27 1.02 8 16 182.60 77.50 1 1.17 146.7 19940207 3000.00 3500.00 165.3 69.27 19.19 0 11.37 15.09 891 1007 9.30 1.18 9 24 182.60 77.50 12 0.68 169.2 19940207 3000.00 3500.00 187.2 69.24 19.18 0 11.31 12.90 795 1081 9.23 1.38 8 25 182.60 77.50 40 0.29 191.7 19940207 3000.00 3500.00 209.2 69.20 19.18 0 11.21 4.63 833 1218 9.10 1.71 8 27 182.60 77.50 56 0.00 214.1 19940207 3000.00 3500.00 231.2 69.16 19.17 0 11.10 -7.64 880 1398 8.99 2.13 9 32 182.60 77.50 67 0.00 236.6 19940207 3000.00 3500.00 253.2 69.12 19.17 0 10.99 -7.34 1010 1572 8.93 3.04 12 44 182.60 77.50 79 0.00 259.1 19940207 3000.00 3500.00 275.2 69.08 19.16 0 10.88 6.72 1169 1734 8.93 4.42 18 63 182.60 77.50 88 0.00 281.6 19940207 3000.00 3500.00 297.2 69.05 19.16 0 10.80 -5.32 1222 1820 8.94 6.48 23 82 182.60 77.50 97 0.00 304.1 19940207 3000.00 3500.00 319.2 69.01 19.15 0 10.73 -8.84 1355 2029 8.98 10.93 35 126 182.60 77.50 100 0.00 326.6 19940207 3000.00 3500.00 341.2 68.98 19.15 0 10.65 -0.81 1475 2047 9.07 15.90 57 191 182.60 77.50 100 0.00 349.1 19940207 3000.00 3500.00 363.2 68.94 19.15 0 10.61 65.09 1321 2257 9.16 19.29 66 271 182.60 77.50 100 0.00 371.5 19940207 3000.00 3500.00 385.2 68.90 19.14 0 10.53 37.16 1291 2028 9.21 26.34 87 333 182.60 77.50 100 0.00 394.0 19940207 3000.00 3500.00 407.2 68.87 19.14 0 10.44 17.78 1288 2123 9.28 43.18 129 509 182.60 77.50 100 0.00 416.5 19940207 3000.00 3500.00 429.2 68.84 19.13 0 10.36 145.21 1639 1960 9.41 62.78 248 774 182.60 77.50 100 0.00 439.0 19940207 3000.00 3500.00 451.3 68.80 19.13 0 10.27 277.97 2206 2111 9.60 116.12 549 1507 182.60 77.50 100 0.00 461.5 19940207 3000.00 3500.00 473.3 68.77 19.13 0 10.38 327.44 1774 3104 9.63 113.10 410 1826 182.60 77.50 100 0.00 484.0 19940207 3000.00 3500.00 495.3 68.74 19.12 3 9.52 -214.59 2966 30 8.74 143.44 774 37 182.60 77.50 100 0.00 506.4 19940207 3000.00 3500.00 517.3 68.70 19.12 2 9.74 -0.00 1461 1837 10.24 1140.17 4052 16348 182.60 77.50 100 0.00 528.9 19940207 3000.00 3500.00 539.4 68.67 19.11 2 9.71 -0.00 1461 1882 10.26 1363.78 4504 18025 182.60 77.50 100 0.00 551.4 19940207 3000.00 3500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1926 10.27 1646.37 4920 19167 182.60 77.50 100 0.00 573.9 19940207 3000.00 3500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1959 10.29 1704.23 5238 19930 182.60 77.50 100 0.00 596.4 19940207 3500.00 4000.00 92.9 69.41 19.20 0 10.61 -11.11 289 289 9.40 6.73 125 125 182.60 77.50 0 4.49 95.2 19940207 3500.00 4000.00 96.0 69.40 19.20 0 10.79 -1.11 173 206 9.98 8.41 40 111 182.60 77.50 0 3.88 98.3 19940207 3500.00 4000.00 99.1 69.40 19.20 0 10.90 -18.75 191 186 9.81 7.07 25 58 182.60 77.50 0 3.66 101.5 19940207 3500.00 4000.00 102.2 69.39 19.20 0 11.04 -8.26 205 225 9.78 6.72 18 45 182.60 77.50 0 3.43 104.6 19940207 3500.00 4000.00 105.3 69.38 19.20 0 11.16 -4.34 211 242 9.80 6.07 14 37 182.60 77.50 0 3.19 107.8 19940207 3500.00 4000.00 108.3 69.38 19.20 0 11.26 -20.12 221 246 9.80 5.26 12 30 182.60 77.50 0 2.94 110.9 19940207 3500.00 4000.00 111.4 69.37 19.20 0 11.34 -21.15 237 252 9.86 5.60 12 30 182.60 77.50 0 2.69 114.1 19940207 3500.00 4000.00 114.5 69.37 19.20 0 11.40 -13.54 296 288 9.86 5.20 13 30 182.60 77.50 0 2.45 117.2 19940207 3500.00 4000.00 117.6 69.36 19.20 0 11.48 -1.80 339 391 9.90 5.86 13 36 182.60 77.50 0 2.22 120.4 19940207 3500.00 4000.00 120.6 69.36 19.20 0 11.45 7.19 476 487 9.96 7.79 22 53 182.60 77.50 0 2.02 123.5 19940207 3500.00 4000.00 123.7 69.35 19.20 0 11.46 1.91 601 628 10.00 10.01 30 74 182.60 77.50 0 1.85 126.7 19940207 3500.00 4000.00 126.8 69.34 19.20 0 11.45 -17.92 674 697 10.01 11.80 36 88 182.60 77.50 0 1.71 129.8 19940207 3500.00 4000.00 129.9 69.34 19.20 0 11.44 -18.10 737 725 10.04 13.34 41 97 182.60 77.50 0 1.59 132.9 19940207 3500.00 4000.00 132.9 69.33 19.19 0 11.43 -55.82 774 734 10.06 14.33 49 112 182.60 77.50 0 1.48 136.1 19940207 3500.00 4000.00 136.0 69.33 19.19 0 11.41 -43.81 854 767 10.08 15.80 58 128 182.60 77.50 0 1.38 139.2 19940207 3500.00 4000.00 139.1 69.32 19.19 0 11.35 -31.00 890 680 10.04 18.20 68 130 182.60 77.50 0 1.29 142.4 19940207 3500.00 4000.00 142.2 69.32 19.19 0 11.36 -20.44 943 731 10.10 17.99 81 155 182.60 77.50 0 1.20 145.5 19940207 3500.00 4000.00 145.2 69.31 19.19 0 11.39 -38.45 851 819 10.11 18.98 66 154 182.60 77.50 1 1.12 148.7 19940207 3500.00 4000.00 148.3 69.31 19.19 0 11.41 -21.98 727 843 10.07 15.76 49 132 182.60 77.50 2 1.04 151.8 19940207 3500.00 4000.00 151.4 69.30 19.19 0 11.36 -7.30 932 831 10.09 18.86 71 158 182.60 77.50 3 0.97 155.0 19940207 3500.00 4000.00 154.5 69.29 19.19 0 11.36 33.33 910 867 10.11 19.09 72 170 182.60 77.50 4 0.90 158.1 19940207 3500.00 4000.00 157.5 69.29 19.19 0 11.36 0.15 1003 909 10.08 18.14 81 177 182.60 77.50 5 0.83 161.3 19940207 3500.00 4000.00 160.6 69.28 19.19 0 11.36 9.12 858 908 10.09 19.73 65 164 182.60 77.50 6 0.77 164.4 19940207 3500.00 4000.00 163.7 69.28 19.19 0 11.37 28.21 809 975 10.12 18.50 67 186 182.60 77.50 10 0.71 167.6 19940207 3500.00 4000.00 166.8 69.27 19.19 0 11.38 30.10 743 1002 10.12 17.30 56 176 182.60 77.50 14 0.65 170.7 19940207 3500.00 4000.00 169.9 69.27 19.19 0 11.37 29.29 867 1044 10.13 20.38 73 203 182.60 77.50 17 0.59 173.9 19940207 3500.00 4000.00 172.9 69.26 19.19 0 11.32 31.30 777 919 10.11 21.52 71 194 182.60 77.50 21 0.53 177.0 19940207 3500.00 4000.00 176.0 69.26 19.19 0 11.35 32.89 833 1119 10.17 21.71 77 237 182.60 77.50 25 0.48 180.2 19940207 3500.00 4000.00 179.1 69.25 19.18 0 11.37 57.47 750 1110 10.13 19.28 62 205 182.60 77.50 29 0.43 183.3 19940207 3500.00 4000.00 182.2 69.24 19.18 0 11.35 25.81 831 1166 10.17 21.76 75 241 182.60 77.50 32 0.37 186.5 19940207 3500.00 4000.00 185.2 69.24 19.18 0 11.26 6.23 819 954 10.10 23.78 89 233 182.60 77.50 37 0.32 189.6 19940207 3500.00 4000.00 188.3 69.23 19.18 0 11.25 38.47 920 1055 10.11 30.57 112 288 182.60 77.50 41 0.27 192.8 19940207 3500.00 4000.00 191.4 69.23 19.18 0 11.26 13.44 901 1063 10.10 28.37 93 250 182.60 77.50 45 0.22 195.9 19940207 3500.00 4000.00 194.5 69.22 19.18 0 11.26 22.52 816 1057 10.10 29.64 93 264 182.60 77.50 47 0.17 199.1 19940207 3500.00 4000.00 197.6 69.22 19.18 0 11.25 -22.38 872 1174 10.12 32.12 104 307 182.60 77.50 50 0.12 202.2 19940207 3500.00 4000.00 200.6 69.21 19.18 0 11.10 -48.48 1265 918 10.12 39.49 214 389 182.60 77.50 52 0.08 205.3 19940207 3500.00 4000.00 203.7 69.21 19.18 0 11.22 -4.58 870 1368 10.16 36.20 114 394 182.60 77.50 53 0.04 208.5 19940207 3500.00 4000.00 206.8 69.20 19.18 0 11.22 -14.48 891 1383 10.12 34.53 106 363 182.60 77.50 55 0.00 211.6 19940207 3500.00 4000.00 209.9 69.20 19.18 0 11.22 -72.33 761 1429 10.16 33.88 92 382 182.60 77.50 56 0.00 214.8 19940207 3500.00 4000.00 212.9 69.19 19.18 0 11.17 -66.41 885 1328 10.10 42.85 110 366 182.60 77.50 58 0.00 217.9 19940207 3500.00 4000.00 216.0 69.19 19.18 0 11.22 -52.47 729 1331 10.09 30.37 79 313 182.60 77.50 60 0.00 221.1 19940207 3500.00 4000.00 219.1 69.18 19.18 0 11.18 -60.20 753 1544 10.16 38.40 91 424 182.60 77.50 62 0.00 224.2 19940207 3500.00 4000.00 222.2 69.17 19.17 0 11.06 -47.65 876 1322 10.10 53.45 142 473 182.60 77.50 64 0.00 227.4 19940207 3500.00 4000.00 225.3 69.17 19.17 0 11.14 -38.20 963 1629 10.14 42.88 138 516 182.60 77.50 65 0.00 230.5 19940207 3500.00 4000.00 228.3 69.16 19.17 0 10.99 -98.33 1315 1405 10.17 79.27 316 784 182.60 77.50 66 0.00 233.7 19940207 3500.00 4000.00 231.4 69.16 19.17 0 11.11 -10.46 910 1419 10.14 47.66 149 509 182.60 77.50 67 0.00 236.8 19940207 3500.00 4000.00 234.5 69.15 19.17 0 11.01 148.82 1122 1383 10.17 72.64 250 703 182.60 77.50 69 0.00 240.0 19940207 3500.00 4000.00 237.6 69.15 19.17 0 11.00 -51.12 960 1289 10.15 67.04 205 620 182.60 77.50 71 0.00 243.1 19940207 3500.00 4000.00 240.6 69.14 19.17 0 11.01 -85.00 804 1384 10.10 65.38 141 541 182.60 77.50 73 0.00 246.3 19940207 3500.00 4000.00 243.7 69.14 19.17 0 11.05 -135.07 825 1405 10.14 54.27 136 522 182.60 77.50 74 0.00 249.4 19940207 3500.00 4000.00 246.8 69.13 19.17 0 11.05 -34.82 987 1692 10.19 61.92 192 733 182.60 77.50 75 0.00 252.6 19940207 3500.00 4000.00 249.9 69.13 19.17 0 10.94 0.13 778 1206 10.12 67.30 172 596 182.60 77.50 77 0.00 255.7 19940207 3500.00 4000.00 253.0 69.12 19.17 0 10.82 -18.88 1411 935 10.14 92.74 474 814 182.60 77.50 79 0.00 258.9 19940207 3500.00 4000.00 256.0 69.12 19.17 0 10.98 -46.31 791 1466 10.14 63.87 174 697 182.60 77.50 80 0.00 262.0 19940207 3500.00 4000.00 259.1 69.11 19.17 0 10.99 -72.25 882 1668 10.16 72.09 184 771 182.60 77.50 82 0.00 265.2 19940207 3500.00 4000.00 262.2 69.11 19.17 0 10.88 -9.88 1111 1098 10.17 89.71 361 826 182.60 77.50 83 0.00 268.3 19940207 3500.00 4000.00 265.3 69.10 19.17 0 10.65 2.38 1523 821 10.18 160.07 861 1273 182.60 77.50 85 0.00 271.5 19940207 3500.00 4000.00 268.4 69.10 19.16 0 10.88 46.15 862 1229 10.16 91.15 243 786 182.60 77.50 86 0.00 274.6 19940207 3500.00 4000.00 271.4 69.09 19.16 0 11.04 -81.64 915 1810 10.20 76.34 179 803 182.60 77.50 87 0.00 277.7 19940207 3500.00 4000.00 143.3 69.31 19.19 0 11.30 13.33 848 704 9.38 1.00 10 20 182.60 77.50 1 1.17 146.7 19940207 3500.00 4000.00 165.3 69.27 19.19 0 11.30 21.20 894 946 9.39 1.20 10 27 182.60 77.50 12 0.68 169.2 19940207 3500.00 4000.00 187.2 69.24 19.18 0 11.25 11.32 817 1049 9.37 1.47 10 32 182.60 77.50 40 0.29 191.7 19940207 3500.00 4000.00 209.2 69.20 19.18 0 11.15 -4.04 855 1210 9.31 1.77 12 40 182.60 77.50 56 0.00 214.1 19940207 3500.00 4000.00 231.2 69.16 19.17 0 11.04 -8.12 971 1385 9.21 2.53 13 45 182.60 77.50 67 0.00 236.6 19940207 3500.00 4000.00 253.2 69.12 19.17 0 10.96 -8.29 1056 1520 9.11 3.42 15 54 182.60 77.50 79 0.00 259.1 19940207 3500.00 4000.00 275.2 69.08 19.16 0 10.88 -4.32 1139 1625 9.07 4.39 19 70 182.60 77.50 88 0.00 281.6 19940207 3500.00 4000.00 297.2 69.05 19.16 0 10.80 -2.26 1202 1706 9.01 6.28 24 84 182.60 77.50 97 0.00 304.1 19940207 3500.00 4000.00 319.2 69.01 19.15 0 10.72 -1.30 1263 1687 8.99 9.47 32 105 182.60 77.50 100 0.00 326.6 19940207 3500.00 4000.00 341.2 68.98 19.15 0 10.67 12.76 1224 1814 9.00 12.46 37 132 182.60 77.50 100 0.00 349.1 19940207 3500.00 4000.00 363.2 68.94 19.15 0 10.60 11.98 1311 1843 9.14 18.73 62 215 182.60 77.50 100 0.00 371.5 19940207 3500.00 4000.00 385.2 68.90 19.14 0 10.56 35.77 1265 1968 9.19 23.63 69 268 182.60 77.50 100 0.00 394.0 19940207 3500.00 4000.00 407.2 68.87 19.14 0 10.50 83.67 1234 1980 9.22 30.03 92 354 182.60 77.50 100 0.00 416.5 19940207 3500.00 4000.00 429.2 68.84 19.13 0 10.46 90.56 1205 2256 9.34 43.63 131 582 182.60 77.50 100 0.00 439.0 19940207 3500.00 4000.00 451.3 68.80 19.13 0 10.36 -60.07 1175 1771 9.39 52.48 182 672 182.60 77.50 100 0.00 461.5 19940207 3500.00 4000.00 473.3 68.77 19.13 0 10.19 161.56 1356 1409 9.50 97.16 348 988 182.60 77.50 100 0.00 484.0 19940207 3500.00 4000.00 495.3 68.74 19.12 3 9.58 -13.26 1820 18 8.49 84.11 296 9 182.60 77.50 100 0.00 506.4 19940207 3500.00 4000.00 517.3 68.70 19.12 2 9.75 -0.00 1461 1839 10.22 1031.75 3675 15155 182.60 77.50 100 0.00 528.9 19940207 3500.00 4000.00 539.4 68.67 19.11 2 9.73 -0.00 1461 1884 10.26 1245.07 4347 17539 182.60 77.50 100 0.00 551.4 19940207 3500.00 4000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1927 10.26 1762.78 4660 18974 182.60 77.50 100 0.00 573.9 19940207 3500.00 4000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.29 1794.84 5203 20024 182.60 77.50 100 0.00 596.4 19940207 4000.00 4500.00 92.9 69.41 19.20 0 10.55 -8.46 178 178 9.19 7.21 48 48 182.60 77.50 0 4.19 95.2 19940207 4000.00 4500.00 96.0 69.40 19.20 0 10.66 -25.53 242 157 9.87 7.89 59 108 182.60 77.50 0 3.88 98.3 19940207 4000.00 4500.00 99.1 69.40 19.20 0 10.85 -18.07 286 213 9.73 7.59 33 65 182.60 77.50 0 3.66 101.5 19940207 4000.00 4500.00 102.2 69.39 19.20 0 11.03 -14.64 249 240 9.73 6.89 19 44 182.60 77.50 0 3.43 104.6 19940207 4000.00 4500.00 105.3 69.38 19.20 0 11.16 -14.78 239 247 9.72 5.34 13 32 182.60 77.50 0 3.19 107.8 19940207 4000.00 4500.00 108.3 69.38 19.20 0 11.24 -12.82 246 237 9.76 4.80 12 28 182.60 77.50 0 2.94 110.9 19940207 4000.00 4500.00 111.4 69.37 19.20 0 11.36 -19.88 223 244 9.80 4.14 9 23 182.60 77.50 0 2.69 114.1 19940207 4000.00 4500.00 114.5 69.37 19.20 0 11.43 2.22 276 307 9.82 3.99 10 25 182.60 77.50 0 2.45 117.2 19940207 4000.00 4500.00 117.6 69.36 19.20 0 11.43 12.49 415 415 9.81 5.63 15 35 182.60 77.50 0 2.22 120.4 19940207 4000.00 4500.00 120.6 69.36 19.20 0 11.42 9.88 544 555 9.83 7.61 20 49 182.60 77.50 0 2.02 123.5 19940207 4000.00 4500.00 123.7 69.35 19.20 0 11.41 -3.06 655 653 9.89 9.13 29 70 182.60 77.50 0 1.85 126.7 19940207 4000.00 4500.00 126.8 69.34 19.20 0 11.36 -7.33 783 641 9.90 11.50 39 82 182.60 77.50 0 1.71 129.8 19940207 4000.00 4500.00 129.9 69.34 19.20 0 11.38 -19.10 778 689 9.94 11.47 43 94 182.60 77.50 0 1.59 132.9 19940207 4000.00 4500.00 132.9 69.33 19.19 0 11.36 -5.89 790 739 9.96 12.98 46 106 182.60 77.50 0 1.48 136.1 19940207 4000.00 4500.00 136.0 69.33 19.19 0 11.32 -4.25 957 723 9.94 14.47 58 116 182.60 77.50 0 1.38 139.2 19940207 4000.00 4500.00 139.1 69.32 19.19 0 11.33 0.51 843 730 9.93 14.20 52 111 182.60 77.50 0 1.29 142.4 19940207 4000.00 4500.00 142.2 69.32 19.19 0 11.32 16.68 940 795 9.95 16.38 61 128 182.60 77.50 0 1.20 145.5 19940207 4000.00 4500.00 145.2 69.31 19.19 0 11.30 4.89 927 778 9.96 15.63 64 134 182.60 77.50 1 1.12 148.7 19940207 4000.00 4500.00 148.3 69.31 19.19 0 11.28 -9.40 995 801 10.02 19.02 80 165 182.60 77.50 2 1.04 151.8 19940207 4000.00 4500.00 151.4 69.30 19.19 0 11.28 2.11 918 824 10.01 18.27 70 158 182.60 77.50 3 0.97 155.0 19940207 4000.00 4500.00 154.5 69.29 19.19 0 11.23 -31.61 952 800 9.99 19.01 82 173 182.60 77.50 4 0.90 158.1 19940207 4000.00 4500.00 157.5 69.29 19.19 0 11.20 22.63 1021 758 9.97 20.47 94 177 182.60 77.50 5 0.83 161.3 19940207 4000.00 4500.00 160.6 69.28 19.19 0 11.25 -3.22 817 836 10.01 18.29 71 174 182.60 77.50 6 0.77 164.4 19940207 4000.00 4500.00 163.7 69.28 19.19 0 11.21 3.19 925 851 9.98 21.23 84 186 182.60 77.50 10 0.71 167.6 19940207 4000.00 4500.00 166.8 69.27 19.19 0 11.25 34.54 797 943 10.01 19.69 70 191 182.60 77.50 14 0.65 170.7 19940207 4000.00 4500.00 169.9 69.27 19.19 0 11.25 1.37 774 936 10.00 18.14 66 183 182.60 77.50 17 0.59 173.9 19940207 4000.00 4500.00 172.9 69.26 19.19 0 11.21 -20.00 865 916 9.99 22.72 81 199 182.60 77.50 21 0.53 177.0 19940207 4000.00 4500.00 176.0 69.26 19.19 0 11.18 7.70 829 887 9.99 23.39 82 204 182.60 77.50 25 0.48 180.2 19940207 4000.00 4500.00 179.1 69.25 19.18 0 11.15 19.27 736 889 10.01 25.35 84 230 182.60 77.50 29 0.43 183.3 19940207 4000.00 4500.00 182.2 69.24 19.18 0 11.12 2.55 919 949 9.98 26.27 105 252 182.60 77.50 32 0.37 186.5 19940207 4000.00 4500.00 185.2 69.24 19.18 0 11.16 -24.40 748 1048 10.06 27.14 89 281 182.60 77.50 37 0.32 189.6 19940207 4000.00 4500.00 188.3 69.23 19.18 0 11.00 -3.58 888 715 9.95 31.27 131 256 182.60 77.50 41 0.27 192.8 19940207 4000.00 4500.00 191.4 69.23 19.18 0 11.10 2.77 770 1044 10.00 31.73 91 279 182.60 77.50 45 0.22 195.9 19940207 4000.00 4500.00 194.5 69.22 19.18 0 11.09 -6.82 885 1147 9.99 34.05 118 334 182.60 77.50 47 0.17 199.1 19940207 4000.00 4500.00 197.6 69.22 19.18 0 11.02 14.20 976 1054 9.99 39.49 145 359 182.60 77.50 50 0.12 202.2 19940207 4000.00 4500.00 200.6 69.21 19.18 0 11.05 8.07 966 1181 10.00 40.25 134 373 182.60 77.50 52 0.08 205.3 19940207 4000.00 4500.00 203.7 69.21 19.18 0 11.03 20.09 921 1101 10.04 43.46 153 412 182.60 77.50 53 0.04 208.5 19940207 4000.00 4500.00 206.8 69.20 19.18 0 11.03 -96.17 1130 1178 10.04 51.93 194 459 182.60 77.50 55 0.00 211.6 19940207 4000.00 4500.00 209.9 69.20 19.18 0 10.98 -25.16 776 1072 10.06 45.37 137 428 182.60 77.50 56 0.00 214.8 19940207 4000.00 4500.00 212.9 69.19 19.18 0 10.97 33.81 891 1001 10.00 46.22 155 396 182.60 77.50 58 0.00 217.9 19940207 4000.00 4500.00 216.0 69.19 19.18 0 11.07 -35.08 836 1329 10.03 43.51 121 419 182.60 77.50 60 0.00 221.1 19940207 4000.00 4500.00 219.1 69.18 19.18 0 10.94 -42.03 1019 1076 10.03 53.06 191 471 182.60 77.50 62 0.00 224.2 19940207 4000.00 4500.00 222.2 69.17 19.17 0 10.92 -27.88 938 1028 10.04 53.09 198 495 182.60 77.50 64 0.00 227.4 19940207 4000.00 4500.00 225.3 69.17 19.17 0 10.98 -32.74 1074 1288 10.05 58.55 195 529 182.60 77.50 65 0.00 230.5 19940207 4000.00 4500.00 228.3 69.16 19.17 0 10.89 -58.10 1045 1093 10.10 69.40 269 665 182.60 77.50 66 0.00 233.7 19940207 4000.00 4500.00 231.4 69.16 19.17 0 10.97 -56.29 1234 1240 10.05 62.34 249 574 182.60 77.50 67 0.00 236.8 19940207 4000.00 4500.00 234.5 69.15 19.17 0 10.69 70.98 1180 836 10.07 107.82 468 842 182.60 77.50 69 0.00 240.0 19940207 4000.00 4500.00 237.6 69.15 19.17 0 10.94 5.87 1187 1415 10.03 72.07 240 639 182.60 77.50 71 0.00 243.1 19940207 4000.00 4500.00 240.6 69.14 19.17 0 10.88 -118.87 824 1082 10.06 65.47 189 561 182.60 77.50 73 0.00 246.3 19940207 4000.00 4500.00 243.7 69.14 19.17 0 10.85 130.60 1018 1189 10.10 74.90 284 766 182.60 77.50 74 0.00 249.4 19940207 4000.00 4500.00 246.8 69.13 19.17 0 10.81 247.45 806 1060 10.07 84.69 229 682 182.60 77.50 75 0.00 252.6 19940207 4000.00 4500.00 249.9 69.13 19.17 0 10.86 207.51 722 1271 10.11 80.47 189 737 182.60 77.50 77 0.00 255.7 19940207 4000.00 4500.00 253.0 69.12 19.17 0 10.86 -116.35 967 1126 10.06 89.06 264 689 182.60 77.50 79 0.00 258.9 19940207 4000.00 4500.00 256.0 69.12 19.17 0 10.79 -27.39 967 1139 10.10 100.58 312 841 182.60 77.50 80 0.00 262.0 19940207 4000.00 4500.00 259.1 69.11 19.17 0 10.69 157.45 857 954 10.10 112.09 364 931 182.60 77.50 82 0.00 265.2 19940207 4000.00 4500.00 262.2 69.11 19.17 0 10.78 -214.80 1130 1142 10.14 108.59 422 1002 182.60 77.50 83 0.00 268.3 19940207 4000.00 4500.00 265.3 69.10 19.17 0 10.86 27.09 1210 1385 10.18 94.84 379 1009 182.60 77.50 85 0.00 271.5 19940207 4000.00 4500.00 268.4 69.10 19.16 0 10.94 84.79 1244 1721 10.16 106.10 320 980 182.60 77.50 86 0.00 274.6 19940207 4000.00 4500.00 271.4 69.09 19.16 0 10.67 34.41 1267 970 10.16 147.61 639 1207 182.60 77.50 87 0.00 277.7 19940207 4000.00 4500.00 143.3 69.31 19.19 0 11.25 12.37 848 701 8.80 1.00 4 9 182.60 77.50 1 1.17 146.7 19940207 4000.00 4500.00 165.3 69.27 19.19 0 11.19 14.98 867 915 8.75 1.03 5 12 182.60 77.50 12 0.68 169.2 19940207 4000.00 4500.00 187.2 69.24 19.18 0 11.08 0.43 811 948 8.76 1.28 6 16 182.60 77.50 40 0.29 191.7 19940207 4000.00 4500.00 209.2 69.20 19.18 0 10.96 -10.40 867 1083 8.81 2.10 8 24 182.60 77.50 56 0.00 214.1 19940207 4000.00 4500.00 231.2 69.16 19.17 0 10.89 -8.04 998 1207 8.86 3.11 12 35 182.60 77.50 67 0.00 236.6 19940207 4000.00 4500.00 253.2 69.12 19.17 0 10.81 -21.97 1164 1284 8.88 4.69 18 48 182.60 77.50 79 0.00 259.1 19940207 4000.00 4500.00 275.2 69.08 19.16 0 10.76 -27.32 1241 1396 8.90 5.73 23 64 182.60 77.50 88 0.00 281.6 19940207 4000.00 4500.00 297.2 69.05 19.16 0 10.69 -25.75 1296 1346 8.92 8.07 30 79 182.60 77.50 97 0.00 304.1 19940207 4000.00 4500.00 319.2 69.01 19.15 0 10.64 -2.20 1228 1433 8.93 10.78 35 99 182.60 77.50 100 0.00 326.6 19940207 4000.00 4500.00 341.2 68.98 19.15 0 10.61 -2.70 1263 1566 9.01 14.05 47 140 182.60 77.50 100 0.00 349.1 19940207 4000.00 4500.00 363.2 68.94 19.15 0 10.55 -17.85 1354 1578 9.10 16.24 68 199 182.60 77.50 100 0.00 371.5 19940207 4000.00 4500.00 385.2 68.90 19.14 0 10.47 -12.53 1443 1626 9.20 27.95 110 314 182.60 77.50 100 0.00 394.0 19940207 4000.00 4500.00 407.2 68.87 19.14 0 10.47 -64.09 1430 1845 9.30 35.97 133 432 182.60 77.50 100 0.00 416.5 19940207 4000.00 4500.00 429.2 68.84 19.13 0 10.43 -110.16 1502 1724 9.32 42.48 172 496 182.60 77.50 100 0.00 439.0 19940207 4000.00 4500.00 451.3 68.80 19.13 0 10.08 -105.09 1965 637 9.45 71.04 425 547 182.60 77.50 100 0.00 461.5 19940207 4000.00 4500.00 473.3 68.77 19.13 0 9.90 -15.31 1981 319 9.62 76.46 653 631 182.60 77.50 100 0.00 484.0 19940207 4000.00 4500.00 495.3 68.74 19.12 2 9.85 -0.00 1461 1797 10.10 556.99 2614 9993 182.60 77.50 100 0.00 506.4 19940207 4000.00 4500.00 517.3 68.70 19.12 2 9.78 -0.00 1461 1841 10.21 938.49 3537 14268 182.60 77.50 100 0.00 528.9 19940207 4000.00 4500.00 539.4 68.67 19.11 2 9.74 -0.00 1461 1885 10.27 1212.10 4407 17747 182.60 77.50 100 0.00 551.4 19940207 4000.00 4500.00 561.4 68.64 19.11 2 9.71 -0.00 1461 1928 10.29 1604.96 5043 19401 182.60 77.50 100 0.00 573.9 19940207 4000.00 4500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1960 10.29 2069.20 5221 19855 182.60 77.50 100 0.00 596.4 19940207 4500.00 5000.00 92.9 69.41 19.20 0 10.41 -7.91 217 217 9.30 7.44 95 95 182.60 77.50 0 4.33 95.2 19940207 4500.00 5000.00 96.0 69.40 19.20 0 10.46 -2.20 211 148 9.83 8.77 75 144 182.60 77.50 0 3.88 98.3 19940207 4500.00 5000.00 99.1 69.40 19.20 0 10.65 4.81 230 196 9.67 10.23 41 84 182.60 77.50 0 3.66 101.5 19940207 4500.00 5000.00 102.2 69.39 19.20 0 10.79 18.03 218 195 9.65 7.84 26 55 182.60 77.50 0 3.43 104.6 19940207 4500.00 5000.00 105.3 69.38 19.20 0 10.94 6.68 229 207 9.64 6.23 19 40 182.60 77.50 0 3.19 107.8 19940207 4500.00 5000.00 108.3 69.38 19.20 0 11.05 -5.40 234 199 9.62 5.48 14 29 182.60 77.50 0 2.94 110.9 19940207 4500.00 5000.00 111.4 69.37 19.20 0 11.20 -7.41 225 240 9.69 4.66 11 27 182.60 77.50 0 2.69 114.1 19940207 4500.00 5000.00 114.5 69.37 19.20 0 11.24 6.78 305 280 9.71 4.99 13 30 182.60 77.50 0 2.45 117.2 19940207 4500.00 5000.00 117.6 69.36 19.20 0 11.24 11.82 431 386 9.73 6.37 20 44 182.60 77.50 0 2.22 120.4 19940207 4500.00 5000.00 120.6 69.36 19.20 0 11.26 6.75 526 511 9.76 7.86 25 58 182.60 77.50 0 2.02 123.5 19940207 4500.00 5000.00 123.7 69.35 19.20 0 11.26 -4.15 562 535 9.78 8.54 28 64 182.60 77.50 0 1.85 126.7 19940207 4500.00 5000.00 126.8 69.34 19.20 0 11.31 3.15 629 661 9.86 10.00 34 85 182.60 77.50 0 1.71 129.8 19940207 4500.00 5000.00 129.9 69.34 19.20 0 11.32 13.21 621 689 9.86 10.61 30 80 182.60 77.50 0 1.59 132.9 19940207 4500.00 5000.00 132.9 69.33 19.19 0 11.29 -10.12 706 702 9.86 11.54 39 94 182.60 77.50 0 1.48 136.1 19940207 4500.00 5000.00 136.0 69.33 19.19 0 11.24 -22.25 759 674 9.85 12.77 44 97 182.60 77.50 0 1.38 139.2 19940207 4500.00 5000.00 139.1 69.32 19.19 0 11.29 2.97 706 792 9.92 12.47 43 115 182.60 77.50 0 1.29 142.4 19940207 4500.00 5000.00 142.2 69.32 19.19 0 11.24 10.32 753 759 9.93 14.73 55 133 182.60 77.50 0 1.20 145.5 19940207 4500.00 5000.00 145.2 69.31 19.19 0 11.26 1.27 703 777 9.95 14.75 50 131 182.60 77.50 1 1.12 148.7 19940207 4500.00 5000.00 148.3 69.31 19.19 0 11.23 13.97 793 798 9.96 14.64 61 150 182.60 77.50 2 1.04 151.8 19940207 4500.00 5000.00 151.4 69.30 19.19 0 11.18 28.10 805 757 9.90 18.40 63 142 182.60 77.50 3 0.97 155.0 19940207 4500.00 5000.00 154.5 69.29 19.19 0 11.22 21.21 868 889 9.92 17.55 61 152 182.60 77.50 4 0.90 158.1 19940207 4500.00 5000.00 157.5 69.29 19.19 0 11.20 9.78 770 864 9.93 17.24 58 157 182.60 77.50 5 0.83 161.3 19940207 4500.00 5000.00 160.6 69.28 19.19 0 11.21 50.49 779 883 9.95 18.19 63 168 182.60 77.50 6 0.77 164.4 19940207 4500.00 5000.00 163.7 69.28 19.19 0 11.21 26.09 692 898 9.96 17.41 57 170 182.60 77.50 10 0.71 167.6 19940207 4500.00 5000.00 166.8 69.27 19.19 0 11.23 13.68 636 935 9.95 16.50 49 163 182.60 77.50 14 0.65 170.7 19940207 4500.00 5000.00 169.9 69.27 19.19 0 11.22 -8.17 768 1061 9.95 20.62 62 192 182.60 77.50 17 0.59 173.9 19940207 4500.00 5000.00 172.9 69.26 19.19 0 11.20 -49.42 758 1005 9.96 22.08 70 206 182.60 77.50 21 0.53 177.0 19940207 4500.00 5000.00 176.0 69.26 19.19 0 11.19 -49.66 702 1060 9.99 21.90 66 220 182.60 77.50 25 0.48 180.2 19940207 4500.00 5000.00 179.1 69.25 19.18 0 11.14 -6.38 786 1132 10.00 26.36 89 282 182.60 77.50 29 0.43 183.3 19940207 4500.00 5000.00 182.2 69.24 19.18 0 11.15 -32.50 689 1145 10.02 25.70 70 260 182.60 77.50 32 0.37 186.5 19940207 4500.00 5000.00 185.2 69.24 19.18 0 11.07 20.45 927 972 10.00 30.48 123 304 182.60 77.50 37 0.32 189.6 19940207 4500.00 5000.00 188.3 69.23 19.18 0 11.06 -32.61 674 920 10.01 30.84 95 288 182.60 77.50 41 0.27 192.8 19940207 4500.00 5000.00 191.4 69.23 19.18 0 11.08 -83.69 751 1031 9.98 32.26 95 288 182.60 77.50 45 0.22 195.9 19940207 4500.00 5000.00 194.5 69.22 19.18 0 11.08 53.72 707 1014 9.96 30.16 85 267 182.60 77.50 47 0.17 199.1 19940207 4500.00 5000.00 197.6 69.22 19.18 0 11.05 -58.47 739 1087 10.00 33.91 98 321 182.60 77.50 50 0.12 202.2 19940207 4500.00 5000.00 200.6 69.21 19.18 0 11.04 -124.10 943 1165 10.01 38.53 137 384 182.60 77.50 52 0.08 205.3 19940207 4500.00 5000.00 203.7 69.21 19.18 0 11.02 0.24 723 1068 10.01 38.16 99 332 182.60 77.50 53 0.04 208.5 19940207 4500.00 5000.00 206.8 69.20 19.18 0 11.07 -6.98 802 1236 10.03 40.19 110 376 182.60 77.50 55 0.00 211.6 19940207 4500.00 5000.00 209.9 69.20 19.18 0 11.06 -36.54 942 1286 10.00 42.71 132 396 182.60 77.50 56 0.00 214.8 19940207 4500.00 5000.00 212.9 69.19 19.18 0 11.02 13.80 826 1302 10.04 41.00 132 460 182.60 77.50 58 0.00 217.9 19940207 4500.00 5000.00 216.0 69.19 19.18 0 10.97 6.17 900 1076 10.01 51.45 161 431 182.60 77.50 60 0.00 221.1 19940207 4500.00 5000.00 219.1 69.18 19.18 0 11.02 48.86 816 1276 10.03 46.85 135 456 182.60 77.50 62 0.00 224.2 19940207 4500.00 5000.00 222.2 69.17 19.17 0 10.97 -64.58 1067 1122 10.05 53.23 204 497 182.60 77.50 64 0.00 227.4 19940207 4500.00 5000.00 225.3 69.17 19.17 0 10.90 16.43 903 1029 10.05 55.38 197 520 182.60 77.50 65 0.00 230.5 19940207 4500.00 5000.00 228.3 69.16 19.17 0 10.97 78.25 956 1265 10.06 58.77 184 541 182.60 77.50 66 0.00 233.7 19940207 4500.00 5000.00 231.4 69.16 19.17 0 10.97 112.51 1041 1434 10.08 65.71 206 636 182.60 77.50 67 0.00 236.8 19940207 4500.00 5000.00 234.5 69.15 19.17 0 10.98 -33.12 936 1605 10.11 71.50 182 697 182.60 77.50 69 0.00 240.0 19940207 4500.00 5000.00 237.6 69.15 19.17 0 10.86 -51.58 1056 1222 10.10 78.57 294 784 182.60 77.50 71 0.00 243.1 19940207 4500.00 5000.00 240.6 69.14 19.17 0 10.91 -26.36 1417 1309 10.09 86.12 358 780 182.60 77.50 73 0.00 246.3 19940207 4500.00 5000.00 243.7 69.14 19.17 0 10.88 30.84 1024 1263 10.09 87.32 260 732 182.60 77.50 74 0.00 249.4 19940207 4500.00 5000.00 246.8 69.13 19.17 0 10.83 168.24 984 1305 10.13 95.23 289 881 182.60 77.50 75 0.00 252.6 19940207 4500.00 5000.00 249.9 69.13 19.17 0 10.99 158.20 753 1561 10.08 63.03 140 628 182.60 77.50 77 0.00 255.7 19940207 4500.00 5000.00 253.0 69.12 19.17 0 10.97 12.99 955 1470 10.12 76.66 200 682 182.60 77.50 79 0.00 258.9 19940207 4500.00 5000.00 256.0 69.12 19.17 0 10.98 12.01 922 1627 10.12 70.19 188 731 182.60 77.50 80 0.00 262.0 19940207 4500.00 5000.00 259.1 69.11 19.17 0 10.87 177.11 1468 1447 10.16 117.10 461 1073 182.60 77.50 82 0.00 265.2 19940207 4500.00 5000.00 262.2 69.11 19.17 0 10.89 -34.28 938 1441 10.13 85.17 237 820 182.60 77.50 83 0.00 268.3 19940207 4500.00 5000.00 265.3 69.10 19.17 0 11.00 107.63 1118 2524 10.20 94.65 246 1252 182.60 77.50 85 0.00 271.5 19940207 4500.00 5000.00 268.4 69.10 19.16 0 11.03 70.17 754 2192 10.18 63.77 142 946 182.60 77.50 86 0.00 274.6 19940207 4500.00 5000.00 271.4 69.09 19.16 0 10.86 10.16 961 1947 10.22 111.73 305 1389 182.60 77.50 87 0.00 277.7 19940207 4500.00 5000.00 143.3 69.31 19.19 0 11.17 13.80 756 696 8.92 1.00 6 12 182.60 77.50 1 1.17 146.7 19940207 4500.00 5000.00 165.3 69.27 19.19 0 11.15 4.47 765 918 8.80 1.04 5 14 182.60 77.50 12 0.68 169.2 19940207 4500.00 5000.00 187.2 69.24 19.18 0 11.07 -8.97 717 996 8.83 1.57 6 18 182.60 77.50 40 0.29 191.7 19940207 4500.00 5000.00 209.2 69.20 19.18 0 10.99 -8.54 783 1166 8.91 2.09 8 27 182.60 77.50 56 0.00 214.1 19940207 4500.00 5000.00 231.2 69.16 19.17 0 10.92 -17.93 900 1330 8.97 2.56 12 40 182.60 77.50 67 0.00 236.6 19940207 4500.00 5000.00 253.2 69.12 19.17 0 10.85 -32.06 1032 1474 8.98 3.81 17 57 182.60 77.50 79 0.00 259.1 19940207 4500.00 5000.00 275.2 69.08 19.16 0 10.79 -14.01 1167 1600 8.98 5.33 24 78 182.60 77.50 88 0.00 281.6 19940207 4500.00 5000.00 297.2 69.05 19.16 0 10.73 6.11 1200 1658 8.99 7.61 29 98 182.60 77.50 97 0.00 304.1 19940207 4500.00 5000.00 319.2 69.01 19.15 0 10.69 -7.32 1178 1719 9.02 9.56 34 121 182.60 77.50 100 0.00 326.6 19940207 4500.00 5000.00 341.2 68.98 19.15 0 10.63 9.17 1225 1699 9.05 12.25 44 151 182.60 77.50 100 0.00 349.1 19940207 4500.00 5000.00 363.2 68.94 19.15 0 10.59 5.24 1287 1921 9.11 18.21 61 223 182.60 77.50 100 0.00 371.5 19940207 4500.00 5000.00 385.2 68.90 19.14 0 10.55 43.14 1140 1919 9.13 20.70 62 249 182.60 77.50 100 0.00 394.0 19940207 4500.00 5000.00 407.2 68.87 19.14 0 10.51 -2.21 1122 1985 9.22 27.83 87 362 182.60 77.50 100 0.00 416.5 19940207 4500.00 5000.00 429.2 68.84 19.13 0 10.41 66.43 1269 1635 9.29 40.30 151 471 182.60 77.50 100 0.00 439.0 19940207 4500.00 5000.00 451.3 68.80 19.13 0 10.39 20.18 1416 1761 9.37 53.59 190 602 182.60 77.50 100 0.00 461.5 19940207 4500.00 5000.00 473.3 68.77 19.13 0 10.17 -181.50 1292 1040 9.47 66.47 321 750 182.60 77.50 100 0.00 484.0 19940207 4500.00 5000.00 495.3 68.74 19.12 0 9.75 287.09 1513 168 9.72 87.06 701 636 182.60 77.50 100 0.00 506.4 19940207 4500.00 5000.00 517.3 68.70 19.12 2 9.81 -0.00 1461 1843 10.19 734.75 3240 12997 182.60 77.50 100 0.00 528.9 19940207 4500.00 5000.00 539.4 68.67 19.11 2 9.77 -0.00 1461 1887 10.22 1095.92 3683 15207 182.60 77.50 100 0.00 551.4 19940207 4500.00 5000.00 561.4 68.64 19.11 2 9.75 -0.00 1461 1929 10.27 1403.19 4394 17483 182.60 77.50 100 0.00 573.9 19940207 4500.00 5000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1961 10.29 1776.96 5174 19902 182.60 77.50 100 0.00 596.4 19940207 5000.00 5500.00 92.9 69.41 19.20 0 10.36 -1.15 288 288 9.46 10.17 195 195 182.60 77.50 0 4.47 95.2 19940207 5000.00 5500.00 96.0 69.40 19.20 0 10.38 6.31 297 123 9.76 10.88 105 148 182.60 77.50 0 3.88 98.3 19940207 5000.00 5500.00 99.1 69.40 19.20 0 10.72 7.58 198 222 9.70 9.55 29 77 182.60 77.50 0 3.66 101.5 19940207 5000.00 5500.00 102.2 69.39 19.20 0 10.86 -1.30 219 211 9.64 7.01 21 48 182.60 77.50 0 3.43 104.6 19940207 5000.00 5500.00 105.3 69.38 19.20 0 11.04 17.45 210 220 9.67 5.53 13 34 182.60 77.50 0 3.19 107.8 19940207 5000.00 5500.00 108.3 69.38 19.20 0 11.17 -13.12 207 221 9.67 4.82 10 25 182.60 77.50 0 2.94 110.9 19940207 5000.00 5500.00 111.4 69.37 19.20 0 11.27 -7.26 211 233 9.72 4.17 9 23 182.60 77.50 0 2.69 114.1 19940207 5000.00 5500.00 114.5 69.37 19.20 0 11.30 14.03 299 285 9.76 4.48 13 30 182.60 77.50 0 2.45 117.2 19940207 5000.00 5500.00 117.6 69.36 19.20 0 11.32 26.94 443 402 9.78 6.03 19 42 182.60 77.50 0 2.22 120.4 19940207 5000.00 5500.00 120.6 69.36 19.20 0 11.35 37.42 491 525 9.80 7.14 20 50 182.60 77.50 0 2.02 123.5 19940207 5000.00 5500.00 123.7 69.35 19.20 0 11.35 32.37 577 604 9.84 8.54 25 64 182.60 77.50 0 1.85 126.7 19940207 5000.00 5500.00 126.8 69.34 19.20 0 11.33 2.55 645 631 9.87 9.02 33 78 182.60 77.50 0 1.71 129.8 19940207 5000.00 5500.00 129.9 69.34 19.20 0 11.31 9.79 760 656 9.90 11.80 45 96 182.60 77.50 0 1.59 132.9 19940207 5000.00 5500.00 132.9 69.33 19.19 0 11.31 2.21 743 681 9.91 12.71 44 99 182.60 77.50 0 1.48 136.1 19940207 5000.00 5500.00 136.0 69.33 19.19 0 11.32 13.64 731 751 9.91 13.65 40 101 182.60 77.50 0 1.38 139.2 19940207 5000.00 5500.00 139.1 69.32 19.19 0 11.30 3.20 740 758 9.97 12.98 46 118 182.60 77.50 0 1.29 142.4 19940207 5000.00 5500.00 142.2 69.32 19.19 0 11.28 17.81 735 738 9.94 14.58 47 117 182.60 77.50 0 1.20 145.5 19940207 5000.00 5500.00 145.2 69.31 19.19 0 11.29 12.34 730 747 9.93 14.29 48 116 182.60 77.50 1 1.12 148.7 19940207 5000.00 5500.00 148.3 69.31 19.19 0 11.28 6.95 734 744 9.94 15.00 50 122 182.60 77.50 2 1.04 151.8 19940207 5000.00 5500.00 151.4 69.30 19.19 0 11.27 -5.99 761 742 9.93 16.10 53 124 182.60 77.50 3 0.97 155.0 19940207 5000.00 5500.00 154.5 69.29 19.19 0 11.28 4.29 762 806 9.95 14.71 53 133 182.60 77.50 4 0.90 158.1 19940207 5000.00 5500.00 157.5 69.29 19.19 0 11.26 -0.23 778 852 9.98 16.90 57 151 182.60 77.50 5 0.83 161.3 19940207 5000.00 5500.00 160.6 69.28 19.19 0 11.25 -6.23 714 857 9.96 18.14 53 149 182.60 77.50 6 0.77 164.4 19940207 5000.00 5500.00 163.7 69.28 19.19 0 11.22 -10.88 808 854 9.97 19.26 68 170 182.60 77.50 10 0.71 167.6 19940207 5000.00 5500.00 166.8 69.27 19.19 0 11.21 15.92 859 897 9.96 19.98 74 179 182.60 77.50 14 0.65 170.7 19940207 5000.00 5500.00 169.9 69.27 19.19 0 11.20 -9.34 824 920 9.97 19.69 75 192 182.60 77.50 17 0.59 173.9 19940207 5000.00 5500.00 172.9 69.26 19.19 0 11.16 7.51 973 1004 9.99 25.34 95 236 182.60 77.50 21 0.53 177.0 19940207 5000.00 5500.00 176.0 69.26 19.19 0 11.11 22.49 891 794 9.97 27.31 105 224 182.60 77.50 25 0.48 180.2 19940207 5000.00 5500.00 179.1 69.25 19.18 0 11.20 -9.36 729 1090 10.02 23.68 72 239 182.60 77.50 29 0.43 183.3 19940207 5000.00 5500.00 182.2 69.24 19.18 0 11.11 22.44 816 941 10.00 28.43 104 270 182.60 77.50 32 0.37 186.5 19940207 5000.00 5500.00 185.2 69.24 19.18 0 11.16 -23.31 796 1137 10.06 25.98 92 298 182.60 77.50 37 0.32 189.6 19940207 5000.00 5500.00 188.3 69.23 19.18 0 11.16 34.28 625 1020 10.02 26.07 66 237 182.60 77.50 41 0.27 192.8 19940207 5000.00 5500.00 191.4 69.23 19.18 0 11.09 -11.22 756 979 10.00 31.02 97 282 182.60 77.50 45 0.22 195.9 19940207 5000.00 5500.00 194.5 69.22 19.18 0 11.09 8.84 656 949 10.03 28.51 84 272 182.60 77.50 47 0.17 199.1 19940207 5000.00 5500.00 197.6 69.22 19.18 0 10.99 33.21 924 851 10.01 37.61 152 336 182.60 77.50 50 0.12 202.2 19940207 5000.00 5500.00 200.6 69.21 19.18 0 11.05 -75.91 790 1023 10.03 39.76 109 323 182.60 77.50 52 0.08 205.3 19940207 5000.00 5500.00 203.7 69.21 19.18 0 11.08 -37.56 881 1281 10.02 40.30 121 382 182.60 77.50 53 0.04 208.5 19940207 5000.00 5500.00 206.8 69.20 19.18 0 11.05 -32.32 899 1190 10.02 42.14 125 373 182.60 77.50 55 0.00 211.6 19940207 5000.00 5500.00 209.9 69.20 19.18 0 11.05 -22.67 686 1122 10.05 36.35 100 365 182.60 77.50 56 0.00 214.8 19940207 5000.00 5500.00 212.9 69.19 19.18 0 11.01 57.21 749 1144 10.04 43.18 124 414 182.60 77.50 58 0.00 217.9 19940207 5000.00 5500.00 216.0 69.19 19.18 0 11.10 17.93 837 1530 10.07 44.76 111 448 182.60 77.50 60 0.00 221.1 19940207 5000.00 5500.00 219.1 69.18 19.18 0 10.91 -40.13 1245 1116 10.05 67.04 285 613 182.60 77.50 62 0.00 224.2 19940207 5000.00 5500.00 222.2 69.17 19.17 0 11.00 27.57 935 1381 10.07 57.61 158 523 182.60 77.50 64 0.00 227.4 19940207 5000.00 5500.00 225.3 69.17 19.17 0 10.97 -62.11 903 1374 10.04 56.88 167 559 182.60 77.50 65 0.00 230.5 19940207 5000.00 5500.00 228.3 69.16 19.17 0 11.00 -28.68 776 1549 10.11 55.30 138 616 182.60 77.50 66 0.00 233.7 19940207 5000.00 5500.00 231.4 69.16 19.17 0 10.85 -46.12 961 1143 10.07 79.37 264 713 182.60 77.50 67 0.00 236.8 19940207 5000.00 5500.00 234.5 69.15 19.17 0 10.84 -226.84 1610 1194 10.09 92.79 516 934 182.60 77.50 69 0.00 240.0 19940207 5000.00 5500.00 237.6 69.15 19.17 0 10.98 -14.11 800 1334 10.08 57.59 149 551 182.60 77.50 71 0.00 243.1 19940207 5000.00 5500.00 240.6 69.14 19.17 0 10.94 91.11 731 1596 10.10 66.50 152 732 182.60 77.50 73 0.00 246.3 19940207 5000.00 5500.00 243.7 69.14 19.17 0 10.97 -50.46 593 1547 10.12 59.85 113 653 182.60 77.50 74 0.00 249.4 19940207 5000.00 5500.00 246.8 69.13 19.17 0 10.85 -9.26 766 1098 10.07 72.96 205 650 182.60 77.50 75 0.00 252.6 19940207 5000.00 5500.00 249.9 69.13 19.17 0 10.90 56.49 1280 1749 10.17 108.64 379 1162 182.60 77.50 77 0.00 255.7 19940207 5000.00 5500.00 253.0 69.12 19.17 0 10.90 -78.03 885 1420 10.13 78.89 221 795 182.60 77.50 79 0.00 258.9 19940207 5000.00 5500.00 256.0 69.12 19.17 0 10.92 -79.59 717 1317 10.11 66.24 157 646 182.60 77.50 80 0.00 262.0 19940207 5000.00 5500.00 259.1 69.11 19.17 0 10.90 190.60 592 1413 10.14 71.35 141 739 182.60 77.50 82 0.00 265.2 19940207 5000.00 5500.00 262.2 69.11 19.17 0 10.80 58.50 651 1310 10.13 92.74 188 847 182.60 77.50 83 0.00 268.3 19940207 5000.00 5500.00 265.3 69.10 19.17 0 10.89 220.06 1305 1614 10.17 113.73 412 1151 182.60 77.50 85 0.00 271.5 19940207 5000.00 5500.00 268.4 69.10 19.16 0 10.58 -189.83 2362 994 10.29 256.40 1939 2447 182.60 77.50 86 0.00 274.6 19940207 5000.00 5500.00 271.4 69.09 19.16 0 10.94 152.30 1013 1988 10.19 96.98 259 1130 182.60 77.50 87 0.00 277.7 19940207 5000.00 5500.00 143.3 69.31 19.19 0 11.23 16.74 724 700 8.81 1.00 4 10 182.60 77.50 1 1.17 146.7 19940207 5000.00 5500.00 165.3 69.27 19.19 0 11.19 3.24 758 901 8.78 1.00 4 12 182.60 77.50 12 0.68 169.2 19940207 5000.00 5500.00 187.2 69.24 19.18 0 11.12 -4.24 720 1014 8.80 1.25 5 16 182.60 77.50 40 0.29 191.7 19940207 5000.00 5500.00 209.2 69.20 19.18 0 11.03 -11.12 782 1194 8.84 1.89 7 23 182.60 77.50 56 0.00 214.1 19940207 5000.00 5500.00 231.2 69.16 19.17 0 10.94 -4.83 877 1391 8.83 2.56 9 34 182.60 77.50 67 0.00 236.6 19940207 5000.00 5500.00 253.2 69.12 19.17 0 10.86 -3.75 1009 1530 8.81 3.78 12 43 182.60 77.50 79 0.00 259.1 19940207 5000.00 5500.00 275.2 69.08 19.16 0 10.79 -4.42 1052 1625 8.85 5.28 18 63 182.60 77.50 88 0.00 281.6 19940207 5000.00 5500.00 297.2 69.05 19.16 0 10.72 -6.15 1064 1679 8.90 7.78 22 82 182.60 77.50 97 0.00 304.1 19940207 5000.00 5500.00 319.2 69.01 19.15 0 10.64 16.27 1096 1689 8.93 10.54 30 110 182.60 77.50 100 0.00 326.6 19940207 5000.00 5500.00 341.2 68.98 19.15 0 10.59 17.36 1121 1795 9.00 14.38 41 155 182.60 77.50 100 0.00 349.1 19940207 5000.00 5500.00 363.2 68.94 19.15 0 10.49 52.61 1211 1789 9.11 23.60 75 265 182.60 77.50 100 0.00 371.5 19940207 5000.00 5500.00 385.2 68.90 19.14 0 10.48 48.88 1161 2002 9.20 29.66 92 375 182.60 77.50 100 0.00 394.0 19940207 5000.00 5500.00 407.2 68.87 19.14 0 10.42 42.28 1197 2044 9.28 40.89 120 503 182.60 77.50 100 0.00 416.5 19940207 5000.00 5500.00 429.2 68.84 19.13 0 10.34 28.24 1109 2159 9.37 58.39 169 796 182.60 77.50 100 0.00 439.0 19940207 5000.00 5500.00 451.3 68.80 19.13 0 10.34 60.24 1186 2225 9.50 76.23 233 1073 182.60 77.50 100 0.00 461.5 19940207 5000.00 5500.00 473.3 68.77 19.13 0 10.00 152.25 1297 908 9.57 121.25 530 1181 182.60 77.50 100 0.00 484.0 19940207 5000.00 5500.00 495.3 68.74 19.12 2 9.89 76.12 1379 1333 9.90 313.70 1427 4390 182.60 77.50 100 0.00 506.4 19940207 5000.00 5500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1845 10.24 1284.11 4347 17629 182.60 77.50 100 0.00 528.9 19940207 5000.00 5500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1888 10.27 1589.42 4661 18554 182.60 77.50 100 0.00 551.4 19940207 5000.00 5500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1930 10.27 1575.77 4962 19237 182.60 77.50 100 0.00 573.9 19940207 5000.00 5500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1962 10.28 1875.83 5043 19676 182.60 77.50 100 0.00 596.4 19940207 5500.00 10000.00 92.9 69.41 19.20 0 10.48 4.66 137 137 9.08 6.08 31 31 182.60 77.50 0 4.07 95.2 19940207 5500.00 10000.00 96.0 69.40 19.20 0 10.54 -1.29 246 152 9.76 7.59 61 107 182.60 77.50 0 3.88 98.3 19940207 5500.00 10000.00 99.1 69.40 19.20 0 10.76 2.41 190 226 9.70 7.57 26 72 182.60 77.50 0 3.66 101.5 19940207 5500.00 10000.00 102.2 69.39 19.20 0 10.85 0.89 178 215 9.67 6.71 19 52 182.60 77.50 0 3.43 104.6 19940207 5500.00 10000.00 105.3 69.38 19.20 0 10.98 -0.99 194 218 9.68 5.89 15 39 182.60 77.50 0 3.19 107.8 19940207 5500.00 10000.00 108.3 69.38 19.20 0 11.07 -8.26 207 207 9.64 4.78 12 29 182.60 77.50 0 2.94 110.9 19940207 5500.00 10000.00 111.4 69.37 19.20 0 11.15 -11.77 240 235 9.67 4.53 12 28 182.60 77.50 0 2.69 114.1 19940207 5500.00 10000.00 114.5 69.37 19.20 0 11.19 0.82 301 311 9.72 5.75 16 38 182.60 77.50 0 2.45 117.2 19940207 5500.00 10000.00 117.6 69.36 19.20 0 11.19 14.71 409 416 9.72 7.53 20 50 182.60 77.50 0 2.22 120.4 19940207 5500.00 10000.00 120.6 69.36 19.20 0 11.19 29.56 518 457 9.75 8.31 27 60 182.60 77.50 0 2.02 123.5 19940207 5500.00 10000.00 123.7 69.35 19.20 0 11.24 32.37 585 579 9.77 9.49 30 71 182.60 77.50 0 1.85 126.7 19940207 5500.00 10000.00 126.8 69.34 19.20 0 11.24 30.78 597 594 9.80 9.25 30 75 182.60 77.50 0 1.71 129.8 19940207 5500.00 10000.00 129.9 69.34 19.20 0 11.22 24.70 744 597 9.84 11.57 46 94 182.60 77.50 0 1.59 132.9 19940207 5500.00 10000.00 132.9 69.33 19.19 0 11.25 17.56 698 677 9.87 11.61 42 100 182.60 77.50 0 1.48 136.1 19940207 5500.00 10000.00 136.0 69.33 19.19 0 11.21 14.93 712 648 9.87 11.84 47 107 182.60 77.50 0 1.38 139.2 19940207 5500.00 10000.00 139.1 69.32 19.19 0 11.23 13.82 667 725 9.91 12.34 45 118 182.60 77.50 0 1.29 142.4 19940207 5500.00 10000.00 142.2 69.32 19.19 0 11.20 -20.82 794 703 9.88 14.75 56 124 182.60 77.50 0 1.20 145.5 19940207 5500.00 10000.00 145.2 69.31 19.19 0 11.22 8.62 689 760 9.85 13.35 42 110 182.60 77.50 1 1.12 148.7 19940207 5500.00 10000.00 148.3 69.31 19.19 0 11.21 8.25 664 766 9.90 13.90 47 128 182.60 77.50 2 1.04 151.8 19940207 5500.00 10000.00 151.4 69.30 19.19 0 11.22 -19.72 611 812 9.90 14.25 40 125 182.60 77.50 3 0.97 155.0 19940207 5500.00 10000.00 154.5 69.29 19.19 0 11.18 -5.90 704 807 9.86 17.00 51 135 182.60 77.50 4 0.90 158.1 19940207 5500.00 10000.00 157.5 69.29 19.19 0 11.12 24.51 911 794 9.89 19.19 85 180 182.60 77.50 5 0.83 161.3 19940207 5500.00 10000.00 160.6 69.28 19.19 0 11.15 -3.05 742 902 9.92 19.05 62 177 182.60 77.50 6 0.77 164.4 19940207 5500.00 10000.00 163.7 69.28 19.19 0 11.13 -26.21 789 912 9.92 19.52 71 192 182.60 77.50 10 0.71 167.6 19940207 5500.00 10000.00 166.8 69.27 19.19 0 11.14 -17.71 725 911 9.91 20.41 62 179 182.60 77.50 14 0.65 170.7 19940207 5500.00 10000.00 169.9 69.27 19.19 0 11.11 -29.57 686 878 9.94 22.59 70 205 182.60 77.50 17 0.59 173.9 19940207 5500.00 10000.00 172.9 69.26 19.19 0 11.11 -76.26 701 866 9.96 21.23 75 212 182.60 77.50 21 0.53 177.0 19940207 5500.00 10000.00 176.0 69.26 19.19 0 11.07 -33.45 789 957 9.92 25.19 90 246 182.60 77.50 25 0.48 180.2 19940207 5500.00 10000.00 179.1 69.25 19.18 0 11.08 -32.04 749 932 9.96 26.63 85 244 182.60 77.50 29 0.43 183.3 19940207 5500.00 10000.00 182.2 69.24 19.18 0 11.04 -5.98 764 987 9.97 28.64 103 300 182.60 77.50 32 0.37 186.5 19940207 5500.00 10000.00 185.2 69.24 19.18 0 11.11 -34.22 651 1073 9.96 24.72 66 243 182.60 77.50 37 0.32 189.6 19940207 5500.00 10000.00 188.3 69.23 19.18 0 11.05 20.44 669 1085 9.96 31.30 82 291 182.60 77.50 41 0.27 192.8 19940207 5500.00 10000.00 191.4 69.23 19.18 0 11.02 3.24 739 994 9.95 30.79 97 290 182.60 77.50 45 0.22 195.9 19940207 5500.00 10000.00 194.5 69.22 19.18 0 10.92 -31.09 874 830 9.96 40.99 155 350 182.60 77.50 47 0.17 199.1 19940207 5500.00 10000.00 197.6 69.22 19.18 0 10.97 -7.99 703 996 9.96 37.79 111 345 182.60 77.50 50 0.12 202.2 19940207 5500.00 10000.00 200.6 69.21 19.18 0 10.93 -8.12 1165 1140 9.97 43.64 215 487 182.60 77.50 52 0.08 205.3 19940207 5500.00 10000.00 203.7 69.21 19.18 0 10.94 32.54 1007 1103 9.95 51.08 166 414 182.60 77.50 53 0.04 208.5 19940207 5500.00 10000.00 206.8 69.20 19.18 0 10.97 56.72 894 1208 9.96 49.74 149 436 182.60 77.50 55 0.00 211.6 19940207 5500.00 10000.00 209.9 69.20 19.18 0 10.94 -52.20 771 1028 9.94 41.71 132 380 182.60 77.50 56 0.00 214.8 19940207 5500.00 10000.00 212.9 69.19 19.18 0 10.93 -30.47 872 1281 10.05 56.66 177 581 182.60 77.50 58 0.00 217.9 19940207 5500.00 10000.00 216.0 69.19 19.18 0 10.90 95.12 777 1057 9.95 50.19 141 422 182.60 77.50 60 0.00 221.1 19940207 5500.00 10000.00 219.1 69.18 19.18 0 10.92 43.67 790 1110 10.02 51.99 148 474 182.60 77.50 62 0.00 224.2 19940207 5500.00 10000.00 222.2 69.17 19.17 0 10.91 64.45 763 1307 10.03 57.46 156 582 182.60 77.50 64 0.00 227.4 19940207 5500.00 10000.00 225.3 69.17 19.17 0 10.70 8.64 1384 970 10.04 107.22 475 857 182.60 77.50 65 0.00 230.5 19940207 5500.00 10000.00 228.3 69.16 19.17 0 10.89 14.46 945 1152 9.99 64.54 195 531 182.60 77.50 66 0.00 233.7 19940207 5500.00 10000.00 231.4 69.16 19.17 0 10.96 51.22 696 1382 10.04 56.23 118 520 182.60 77.50 67 0.00 236.8 19940207 5500.00 10000.00 234.5 69.15 19.17 0 10.81 80.17 613 1091 10.04 69.87 159 622 182.60 77.50 69 0.00 240.0 19940207 5500.00 10000.00 237.6 69.15 19.17 0 10.85 127.18 780 1292 10.06 77.22 202 727 182.60 77.50 71 0.00 243.1 19940207 5500.00 10000.00 240.6 69.14 19.17 0 10.85 58.24 1020 1484 10.09 82.66 299 946 182.60 77.50 73 0.00 246.3 19940207 5500.00 10000.00 243.7 69.14 19.17 0 10.84 -52.87 530 1464 10.09 67.12 135 812 182.60 77.50 74 0.00 249.4 19940207 5500.00 10000.00 246.8 69.13 19.17 0 10.72 4.62 977 949 10.09 99.86 362 846 182.60 77.50 75 0.00 252.6 19940207 5500.00 10000.00 249.9 69.13 19.17 0 10.69 -223.60 1528 1161 10.13 147.26 716 1348 182.60 77.50 77 0.00 255.7 19940207 5500.00 10000.00 253.0 69.12 19.17 0 10.76 -68.85 1134 1437 10.11 131.96 422 1200 182.60 77.50 79 0.00 258.9 19940207 5500.00 10000.00 256.0 69.12 19.17 3 10.10 -228.01 2429 24 9.57 226.77 1264 37 182.60 77.50 80 0.00 262.0 19940207 5500.00 10000.00 259.1 69.11 19.17 0 10.79 -146.04 387 1136 10.09 66.98 111 719 182.60 77.50 82 0.00 265.2 19940207 5500.00 10000.00 262.2 69.11 19.17 0 10.53 -292.86 592 612 10.06 122.09 317 776 182.60 77.50 83 0.00 268.3 19940207 5500.00 10000.00 265.3 69.10 19.17 0 10.35 -4.91 1820 207 10.28 159.81 1863 1312 182.60 77.50 85 0.00 271.5 19940207 5500.00 10000.00 268.4 69.10 19.16 0 10.63 -0.79 872 840 10.14 125.29 454 1046 182.60 77.50 86 0.00 274.6 19940207 5500.00 10000.00 271.4 69.09 19.16 0 10.78 175.29 571 1372 10.16 97.73 189 1013 182.60 77.50 87 0.00 277.7 19940207 5500.00 10000.00 143.3 69.31 19.19 0 11.13 12.04 710 677 8.82 1.00 5 11 182.60 77.50 1 1.17 146.7 19940207 5500.00 10000.00 165.3 69.27 19.19 0 11.09 -3.34 754 880 8.80 1.20 5 14 182.60 77.50 12 0.68 169.2 19940207 5500.00 10000.00 187.2 69.24 19.18 0 11.01 -5.63 696 977 8.80 1.50 6 19 182.60 77.50 40 0.29 191.7 19940207 5500.00 10000.00 209.2 69.20 19.18 0 10.91 -7.86 746 1086 8.77 2.09 8 25 182.60 77.50 56 0.00 214.1 19940207 5500.00 10000.00 231.2 69.16 19.17 0 10.81 -2.43 857 1207 8.82 3.29 12 39 182.60 77.50 67 0.00 236.6 19940207 5500.00 10000.00 253.2 69.12 19.17 0 10.73 -3.90 977 1304 8.82 4.67 17 54 182.60 77.50 79 0.00 259.1 19940207 5500.00 10000.00 275.2 69.08 19.16 0 10.66 17.73 1037 1372 8.85 6.26 25 76 182.60 77.50 88 0.00 281.6 19940207 5500.00 10000.00 297.2 69.05 19.16 0 10.56 -2.23 1098 1265 8.89 9.95 37 101 182.60 77.50 97 0.00 304.1 19940207 5500.00 10000.00 319.2 69.01 19.15 0 10.46 32.83 1082 1221 8.96 14.27 46 130 182.60 77.50 100 0.00 326.6 19940207 5500.00 10000.00 341.2 68.98 19.15 0 10.37 28.71 1313 1179 9.08 22.44 91 217 182.60 77.50 100 0.00 349.1 19940207 5500.00 10000.00 363.2 68.94 19.15 0 10.21 39.74 1640 900 9.24 35.64 215 367 182.60 77.50 100 0.00 371.5 19940207 5500.00 10000.00 385.2 68.90 19.14 0 10.19 130.42 1430 1120 9.29 51.81 235 527 182.60 77.50 100 0.00 394.0 19940207 5500.00 10000.00 407.2 68.87 19.14 0 9.94 33.44 1680 475 9.49 63.43 446 589 182.60 77.50 100 0.00 416.5 19940207 5500.00 10000.00 429.2 68.84 19.13 2 9.74 -0.00 1438 1675 10.14 656.80 3098 12225 182.60 77.50 100 0.00 439.0 19940207 5500.00 10000.00 451.3 68.80 19.13 2 9.72 -0.00 1457 1719 10.19 866.05 3520 14256 182.60 77.50 100 0.00 461.5 19940207 5500.00 10000.00 473.3 68.77 19.13 2 9.71 -0.00 1460 1762 10.22 1029.30 4003 16079 182.60 77.50 100 0.00 484.0 19940207 5500.00 10000.00 495.3 68.74 19.12 2 9.71 -0.00 1461 1805 10.23 1272.06 4262 17018 182.60 77.50 100 0.00 506.4 19940207 5500.00 10000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1848 10.24 1305.02 4411 17631 182.60 77.50 100 0.00 528.9 19940207 5500.00 10000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1890 10.26 1445.76 4617 18536 182.60 77.50 100 0.00 551.4 19940207 5500.00 10000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1931 10.27 1704.86 4915 19266 182.60 77.50 100 0.00 573.9 19940207 5500.00 10000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1963 10.29 2073.74 5243 20162 182.60 77.50 100 0.00 596.4 19940207 10000.00 10500.00 92.9 69.41 19.20 0 10.22 20.39 308 308 9.36 12.04 178 178 182.60 77.50 0 4.39 95.2 19940207 10000.00 10500.00 96.0 69.40 19.20 0 10.00 7.88 315 73 9.71 14.11 195 218 182.60 77.50 0 3.88 98.3 19940207 10000.00 10500.00 99.1 69.40 19.20 0 10.21 20.22 276 165 9.56 16.09 96 164 182.60 77.50 0 3.66 101.5 19940207 10000.00 10500.00 102.2 69.39 19.20 0 10.38 11.45 302 185 9.49 14.27 62 104 182.60 77.50 0 3.43 104.6 19940207 10000.00 10500.00 105.3 69.38 19.20 0 10.49 -0.95 289 142 9.46 10.27 43 62 182.60 77.50 0 3.18 107.8 19940207 10000.00 10500.00 108.3 69.38 19.20 0 10.69 3.67 255 172 9.49 7.78 26 46 182.60 77.50 0 2.93 110.9 19940207 10000.00 10500.00 111.4 69.37 19.20 0 10.86 -9.62 282 216 9.53 6.90 20 39 182.60 77.50 0 2.68 114.1 19940207 10000.00 10500.00 114.5 69.37 19.20 0 11.03 22.41 324 330 9.61 6.40 19 46 182.60 77.50 0 2.45 117.2 19940207 10000.00 10500.00 117.6 69.36 19.20 0 11.10 12.00 382 375 9.63 6.51 19 45 182.60 77.50 0 2.22 120.4 19940207 10000.00 10500.00 120.6 69.36 19.20 0 11.14 13.98 462 455 9.64 6.65 21 51 182.60 77.50 0 2.02 123.5 19940207 10000.00 10500.00 123.7 69.35 19.20 0 11.17 20.36 554 539 9.70 7.88 27 64 182.60 77.50 0 1.85 126.7 19940207 10000.00 10500.00 126.8 69.34 19.20 0 11.17 7.99 591 583 9.74 9.21 31 74 182.60 77.50 0 1.71 129.8 19940207 10000.00 10500.00 129.9 69.34 19.20 0 11.17 14.41 662 619 9.73 10.31 37 82 182.60 77.50 0 1.59 132.9 19940207 10000.00 10500.00 132.9 69.33 19.19 0 11.18 -3.59 601 650 9.75 10.00 33 84 182.60 77.50 0 1.48 136.1 19940207 10000.00 10500.00 136.0 69.33 19.19 0 11.18 -0.07 595 670 9.74 10.73 32 84 182.60 77.50 0 1.38 139.2 19940207 10000.00 10500.00 139.1 69.32 19.19 0 11.14 5.46 718 736 9.77 13.79 45 109 182.60 77.50 0 1.29 142.4 19940207 10000.00 10500.00 142.2 69.32 19.19 0 11.10 -20.73 748 673 9.81 15.31 57 127 182.60 77.50 0 1.20 145.5 19940207 10000.00 10500.00 145.2 69.31 19.19 0 11.11 7.09 681 667 9.82 14.36 53 126 182.60 77.50 1 1.12 148.7 19940207 10000.00 10500.00 148.3 69.31 19.19 0 11.11 6.33 704 703 9.78 15.66 51 120 182.60 77.50 2 1.05 151.8 19940207 10000.00 10500.00 151.4 69.30 19.19 0 11.13 26.35 657 769 9.82 15.33 46 127 182.60 77.50 3 0.97 155.0 19940207 10000.00 10500.00 154.5 69.29 19.19 0 11.11 26.57 772 778 9.87 18.36 66 161 182.60 77.50 4 0.90 158.1 19940207 10000.00 10500.00 157.5 69.29 19.19 0 11.07 8.76 782 765 9.83 19.66 68 161 182.60 77.50 5 0.84 161.3 19940207 10000.00 10500.00 160.6 69.28 19.19 0 11.05 -10.23 731 766 9.86 21.86 70 176 182.60 77.50 6 0.77 164.4 19940207 10000.00 10500.00 163.7 69.28 19.19 0 11.06 24.41 730 804 9.85 22.55 69 179 182.60 77.50 10 0.71 167.6 19940207 10000.00 10500.00 166.8 69.27 19.19 0 11.09 -14.42 686 824 9.87 20.09 61 171 182.60 77.50 14 0.65 170.7 19940207 10000.00 10500.00 169.9 69.27 19.19 0 11.08 -28.15 618 812 9.92 19.81 64 192 182.60 77.50 17 0.59 173.9 19940207 10000.00 10500.00 172.9 69.26 19.19 0 11.10 -76.13 692 930 9.92 20.35 69 209 182.60 77.50 21 0.53 177.0 19940207 10000.00 10500.00 176.0 69.26 19.19 0 11.13 -33.48 542 1040 9.93 19.93 50 210 182.60 77.50 25 0.48 180.2 19940207 10000.00 10500.00 179.1 69.25 19.18 0 10.97 -41.32 754 796 9.90 29.32 101 249 182.60 77.50 29 0.43 183.3 19940207 10000.00 10500.00 182.2 69.24 19.18 0 11.03 22.45 692 980 9.96 26.70 85 275 182.60 77.50 32 0.37 186.5 19940207 10000.00 10500.00 185.2 69.24 19.18 0 11.02 4.11 631 893 9.93 27.40 77 247 182.60 77.50 37 0.32 189.6 19940207 10000.00 10500.00 188.3 69.23 19.18 0 11.04 -46.82 732 1060 9.93 31.31 90 285 182.60 77.50 41 0.27 192.8 19940207 10000.00 10500.00 191.4 69.23 19.18 0 11.05 12.00 563 1020 9.96 27.42 64 259 182.60 77.50 45 0.22 195.9 19940207 10000.00 10500.00 194.5 69.22 19.18 0 10.98 12.38 704 961 9.89 32.86 96 284 182.60 77.50 47 0.17 199.1 19940207 10000.00 10500.00 197.6 69.22 19.18 0 11.02 -97.72 681 1085 9.95 35.58 90 313 182.60 77.50 50 0.12 202.2 19940207 10000.00 10500.00 200.6 69.21 19.18 0 10.92 18.38 689 986 9.94 41.86 110 352 182.60 77.50 52 0.08 205.3 19940207 10000.00 10500.00 203.7 69.21 19.18 0 11.00 4.14 588 1140 10.00 36.07 82 350 182.60 77.50 53 0.03 208.5 19940207 10000.00 10500.00 206.8 69.20 19.18 0 10.96 -102.48 690 1189 9.96 45.12 108 399 182.60 77.50 55 0.00 211.6 19940207 10000.00 10500.00 209.9 69.20 19.18 0 10.96 -47.84 785 1182 9.98 42.36 120 404 182.60 77.50 56 0.00 214.8 19940207 10000.00 10500.00 212.9 69.19 19.18 0 10.94 -35.39 677 1169 9.99 46.03 111 424 182.60 77.50 58 0.00 217.9 19940207 10000.00 10500.00 216.0 69.19 19.18 0 10.99 26.04 696 1281 9.98 45.41 106 416 182.60 77.50 60 0.00 221.1 19940207 10000.00 10500.00 219.1 69.18 19.18 0 10.88 70.77 600 960 9.98 49.42 115 405 182.60 77.50 62 0.00 224.2 19940207 10000.00 10500.00 222.2 69.17 19.17 0 10.80 62.92 1218 951 9.98 73.32 319 614 182.60 77.50 64 0.00 227.4 19940207 10000.00 10500.00 225.3 69.17 19.17 0 10.83 100.96 618 1042 10.00 62.57 132 497 182.60 77.50 65 0.00 230.5 19940207 10000.00 10500.00 228.3 69.16 19.17 0 10.81 54.91 620 1000 9.97 58.08 147 512 182.60 77.50 66 0.00 233.7 19940207 10000.00 10500.00 231.4 69.16 19.17 0 10.89 -72.01 834 1328 10.03 72.53 175 614 182.60 77.50 67 0.00 236.8 19940207 10000.00 10500.00 234.5 69.15 19.17 0 10.91 -50.78 646 1211 10.02 55.50 126 515 182.60 77.50 69 0.00 240.0 19940207 10000.00 10500.00 237.6 69.15 19.17 0 10.59 -48.58 1446 479 10.06 90.95 735 792 182.60 77.50 71 0.00 243.1 19940207 10000.00 10500.00 240.6 69.14 19.17 0 10.76 27.06 1189 1397 10.09 111.26 413 1102 182.60 77.50 73 0.00 246.3 19940207 10000.00 10500.00 243.7 69.14 19.17 0 10.75 27.11 719 963 10.05 78.96 225 683 182.60 77.50 74 0.00 249.4 19940207 10000.00 10500.00 246.8 69.13 19.17 0 10.87 32.93 987 1656 10.11 93.12 243 919 182.60 77.50 75 0.00 252.6 19940207 10000.00 10500.00 249.9 69.13 19.17 0 10.75 -189.13 865 1268 10.06 112.70 307 971 182.60 77.50 77 0.00 255.7 19940207 10000.00 10500.00 253.0 69.12 19.17 0 10.95 -146.30 416 1845 10.08 51.31 87 852 182.60 77.50 79 0.00 258.9 19940207 10000.00 10500.00 256.0 69.12 19.17 0 10.59 17.54 1189 749 10.00 132.70 461 760 182.60 77.50 80 0.00 262.0 19940207 10000.00 10500.00 259.1 69.11 19.17 0 10.81 -245.07 303 1026 10.08 54.58 79 583 182.60 77.50 82 0.00 265.2 19940207 10000.00 10500.00 262.2 69.11 19.17 0 10.94 76.30 840 2134 10.18 83.28 200 1130 182.60 77.50 83 0.00 268.3 19940207 10000.00 10500.00 265.3 69.10 19.17 0 10.82 -12.54 2156 2029 10.26 167.68 1056 2281 182.60 77.50 85 0.00 271.5 19940207 10000.00 10500.00 268.4 69.10 19.16 0 10.96 54.44 470 2530 10.16 55.43 112 1416 182.60 77.50 86 0.00 274.6 19940207 10000.00 10500.00 271.4 69.09 19.16 0 10.73 -318.16 1104 1889 10.23 189.25 560 2107 182.60 77.50 87 0.00 277.7 19940207 10000.00 10500.00 143.3 69.31 19.19 0 11.07 8.87 651 681 8.68 1.00 4 9 182.60 77.50 1 1.17 146.7 19940207 10000.00 10500.00 165.3 69.27 19.19 0 11.05 3.25 671 863 8.75 1.01 5 14 182.60 77.50 12 0.68 169.2 19940207 10000.00 10500.00 187.2 69.24 19.18 0 10.98 -10.91 651 931 8.75 1.53 5 17 182.60 77.50 40 0.29 191.7 19940207 10000.00 10500.00 209.2 69.20 19.18 0 10.90 -16.73 714 1089 8.71 1.96 7 23 182.60 77.50 56 0.00 214.1 19940207 10000.00 10500.00 231.2 69.16 19.17 0 10.83 -13.88 815 1229 8.76 3.13 10 34 182.60 77.50 67 0.00 236.6 19940207 10000.00 10500.00 253.2 69.12 19.17 0 10.74 -12.09 899 1297 8.79 4.87 14 48 182.60 77.50 79 0.00 259.1 19940207 10000.00 10500.00 275.2 69.08 19.16 0 10.66 18.30 1014 1378 8.84 6.87 21 68 182.60 77.50 88 0.00 281.6 19940207 10000.00 10500.00 297.2 69.05 19.16 0 10.57 -12.78 1062 1328 8.89 10.66 32 96 182.60 77.50 97 0.00 304.1 19940207 10000.00 10500.00 319.2 69.01 19.15 0 10.46 11.30 1168 1312 8.97 16.98 53 151 182.60 77.50 100 0.00 326.6 19940207 10000.00 10500.00 341.2 68.98 19.15 0 10.39 53.93 1175 1393 9.07 24.18 79 235 182.60 77.50 100 0.00 349.1 19940207 10000.00 10500.00 363.2 68.94 19.15 0 10.32 29.11 1113 1460 9.17 33.00 108 356 182.60 77.50 100 0.00 371.5 19940207 10000.00 10500.00 385.2 68.90 19.14 0 10.11 -18.39 1358 954 9.34 51.98 273 588 182.60 77.50 100 0.00 394.0 19940207 10000.00 10500.00 407.2 68.87 19.14 0 9.95 -111.25 1357 585 9.45 71.94 389 644 182.60 77.50 100 0.00 416.5 19940207 10000.00 10500.00 429.2 68.84 19.13 0 10.21 -187.69 863 1824 9.40 82.79 188 959 182.60 77.50 100 0.00 439.0 19940207 10000.00 10500.00 451.3 68.80 19.13 0 10.23 -175.26 719 2485 9.54 101.96 215 1722 182.60 77.50 100 0.00 461.5 19940207 10000.00 10500.00 473.3 68.77 19.13 3 9.09 442.17 1130 11 8.49 197.99 499 16 182.60 77.50 100 0.00 484.0 19940207 10000.00 10500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1808 10.22 1192.73 4178 16526 182.60 77.50 100 0.00 506.4 19940207 10000.00 10500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1850 10.23 1253.32 4360 17517 182.60 77.50 100 0.00 528.9 19940207 10000.00 10500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1892 10.27 1601.98 4625 18625 182.60 77.50 100 0.00 551.4 19940207 10000.00 10500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1932 10.26 1657.94 4869 19030 182.60 77.50 100 0.00 573.9 19940207 10000.00 10500.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1964 10.44 4807.29 6636 22826 182.60 77.50 100 0.00 596.4 19940207 10500.00 11000.00 92.9 69.41 19.20 0 10.08 -10.92 543 543 9.08 15.84 127 127 182.60 77.50 0 4.87 95.2 19940207 10500.00 11000.00 96.0 69.40 19.20 0 10.00 -0.41 229 113 9.43 17.70 82 130 182.60 77.50 0 3.88 98.3 19940207 10500.00 11000.00 99.1 69.40 19.20 0 10.14 -20.02 398 99 9.60 17.58 158 169 182.60 77.50 0 3.66 101.5 19940207 10500.00 11000.00 102.2 69.39 19.20 0 10.54 -0.76 184 189 9.56 10.17 32 76 182.60 77.50 0 3.43 104.6 19940207 10500.00 11000.00 105.3 69.38 19.20 0 10.66 -6.57 218 169 9.51 8.23 26 49 182.60 77.50 0 3.18 107.8 19940207 10500.00 11000.00 108.3 69.38 19.20 0 10.80 -14.36 241 177 9.54 6.56 23 41 182.60 77.50 0 2.93 110.9 19940207 10500.00 11000.00 111.4 69.37 19.20 0 10.98 -4.93 248 227 9.60 5.49 16 36 182.60 77.50 0 2.68 114.1 19940207 10500.00 11000.00 114.5 69.37 19.20 0 11.08 5.69 344 300 9.60 6.31 17 37 182.60 77.50 0 2.45 117.2 19940207 10500.00 11000.00 117.6 69.36 19.20 0 11.17 18.70 380 381 9.64 5.97 17 41 182.60 77.50 0 2.22 120.4 19940207 10500.00 11000.00 120.6 69.36 19.20 0 11.19 24.61 452 470 9.71 6.56 23 55 182.60 77.50 0 2.02 123.5 19940207 10500.00 11000.00 123.7 69.35 19.20 0 11.22 28.23 533 552 9.73 8.55 24 61 182.60 77.50 0 1.85 126.7 19940207 10500.00 11000.00 126.8 69.34 19.20 0 11.22 3.53 588 614 9.76 8.91 28 71 182.60 77.50 0 1.71 129.8 19940207 10500.00 11000.00 129.9 69.34 19.20 0 11.23 27.20 590 633 9.77 8.85 29 76 182.60 77.50 0 1.59 132.9 19940207 10500.00 11000.00 132.9 69.33 19.19 0 11.22 0.48 582 654 9.83 10.30 34 90 182.60 77.50 0 1.48 136.1 19940207 10500.00 11000.00 136.0 69.33 19.19 0 11.20 -6.30 612 664 9.81 10.63 38 96 182.60 77.50 0 1.38 139.2 19940207 10500.00 11000.00 139.1 69.32 19.19 0 11.18 -16.34 668 638 9.85 12.65 47 108 182.60 77.50 0 1.29 142.4 19940207 10500.00 11000.00 142.2 69.32 19.19 0 11.18 -18.07 679 682 9.87 12.92 48 116 182.60 77.50 0 1.20 145.5 19940207 10500.00 11000.00 145.2 69.31 19.19 0 11.20 30.01 553 741 9.88 12.53 37 114 182.60 77.50 1 1.12 148.7 19940207 10500.00 11000.00 148.3 69.31 19.19 0 11.20 -0.76 604 775 9.83 13.53 36 109 182.60 77.50 2 1.05 151.8 19940207 10500.00 11000.00 151.4 69.30 19.19 0 11.18 16.25 656 784 9.87 14.71 47 132 182.60 77.50 3 0.97 155.0 19940207 10500.00 11000.00 154.5 69.29 19.19 0 11.15 -2.16 745 806 9.87 16.14 58 149 182.60 77.50 4 0.90 158.1 19940207 10500.00 11000.00 157.5 69.29 19.19 0 11.19 3.71 635 921 9.89 15.18 46 151 182.60 77.50 5 0.84 161.3 19940207 10500.00 11000.00 160.6 69.28 19.19 0 11.13 -19.82 719 879 9.88 17.89 59 169 182.60 77.50 6 0.77 164.4 19940207 10500.00 11000.00 163.7 69.28 19.19 0 11.13 -7.36 633 874 9.90 18.00 53 169 182.60 77.50 10 0.71 167.6 19940207 10500.00 11000.00 166.8 69.27 19.19 0 11.09 -6.30 668 885 9.92 19.93 65 198 182.60 77.50 14 0.65 170.7 19940207 10500.00 11000.00 169.9 69.27 19.19 0 11.11 -13.91 649 939 9.91 20.15 61 197 182.60 77.50 17 0.59 173.9 19940207 10500.00 11000.00 172.9 69.26 19.19 0 11.12 -21.55 586 960 9.87 18.68 49 178 182.60 77.50 21 0.53 177.0 19940207 10500.00 11000.00 176.0 69.26 19.19 0 11.05 -52.27 672 1002 9.92 25.84 75 250 182.60 77.50 25 0.48 180.2 19940207 10500.00 11000.00 179.1 69.25 19.18 0 10.99 16.52 604 862 9.92 27.06 80 251 182.60 77.50 29 0.43 183.3 19940207 10500.00 11000.00 182.2 69.24 19.18 0 11.02 -3.23 656 1110 9.94 30.03 83 305 182.60 77.50 32 0.37 186.5 19940207 10500.00 11000.00 185.2 69.24 19.18 0 10.91 -9.49 819 889 9.91 39.64 138 338 182.60 77.50 37 0.32 189.6 19940207 10500.00 11000.00 188.3 69.23 19.18 0 10.85 21.24 811 749 9.90 41.36 154 337 182.60 77.50 41 0.27 192.8 19940207 10500.00 11000.00 191.4 69.23 19.18 0 10.96 -41.24 815 1240 9.97 41.39 133 445 182.60 77.50 45 0.22 195.9 19940207 10500.00 11000.00 194.5 69.22 19.18 0 10.95 -33.75 596 1070 9.97 36.53 93 362 182.60 77.50 47 0.17 199.1 19940207 10500.00 11000.00 197.6 69.22 19.18 0 11.02 -98.40 549 1202 9.97 30.32 68 324 182.60 77.50 50 0.12 202.2 19940207 10500.00 11000.00 200.6 69.21 19.18 0 10.85 -40.62 841 1089 9.98 55.31 169 499 182.60 77.50 52 0.08 205.3 19940207 10500.00 11000.00 203.7 69.21 19.18 0 10.87 20.88 694 1139 9.97 51.90 134 482 182.60 77.50 53 0.03 208.5 19940207 10500.00 11000.00 206.8 69.20 19.18 0 10.94 -20.97 653 1249 10.01 42.36 113 473 182.60 77.50 55 0.00 211.6 19940207 10500.00 11000.00 209.9 69.20 19.18 0 10.81 51.13 869 1091 9.99 62.86 203 579 182.60 77.50 56 0.00 214.8 19940207 10500.00 11000.00 212.9 69.19 19.18 0 10.77 25.87 1024 1064 9.97 70.35 282 666 182.60 77.50 58 0.00 217.9 19940207 10500.00 11000.00 216.0 69.19 19.18 0 10.83 -57.74 668 1035 9.98 50.23 139 484 182.60 77.50 60 0.00 221.1 19940207 10500.00 11000.00 219.1 69.18 19.18 0 10.70 16.34 995 1024 9.96 94.41 314 734 182.60 77.50 62 0.00 224.2 19940207 10500.00 11000.00 222.2 69.17 19.17 0 10.74 92.99 1074 1121 9.98 89.31 354 833 182.60 77.50 64 0.00 227.4 19940207 10500.00 11000.00 225.3 69.17 19.17 0 10.86 -9.43 642 1366 10.01 62.48 136 622 182.60 77.50 65 0.00 230.5 19940207 10500.00 11000.00 228.3 69.16 19.17 0 10.88 -34.96 731 1449 10.04 57.49 156 672 182.60 77.50 66 0.00 233.7 19940207 10500.00 11000.00 231.4 69.16 19.17 0 10.79 119.69 732 1366 10.03 80.46 210 842 182.60 77.50 67 0.00 236.8 19940207 10500.00 11000.00 234.5 69.15 19.17 0 10.78 160.13 668 1185 10.03 76.54 184 717 182.60 77.50 69 0.00 240.0 19940207 10500.00 11000.00 237.6 69.15 19.17 0 10.59 18.54 1271 863 10.08 132.21 645 1135 182.60 77.50 71 0.00 243.1 19940207 10500.00 11000.00 240.6 69.14 19.17 0 10.77 -69.02 483 1169 10.01 71.16 130 675 182.60 77.50 73 0.00 246.3 19940207 10500.00 11000.00 243.7 69.14 19.17 1 10.68 -126.92 558 928 10.02 89.27 189 692 182.60 77.50 74 0.00 249.4 19940207 10500.00 11000.00 246.8 69.13 19.17 0 10.64 92.65 850 1147 10.05 132.08 371 1116 182.60 77.50 75 0.00 252.6 19940207 10500.00 11000.00 249.9 69.13 19.17 0 10.83 34.46 584 1371 10.03 69.00 136 702 182.60 77.50 77 0.00 255.7 19940207 10500.00 11000.00 253.0 69.12 19.17 0 10.82 107.58 698 1471 10.07 81.34 185 851 182.60 77.50 79 0.00 258.9 19940207 10500.00 11000.00 256.0 69.12 19.17 0 10.94 -375.77 964 2585 10.19 96.81 244 1449 182.60 77.50 80 0.00 262.0 19940207 10500.00 11000.00 259.1 69.11 19.17 0 10.62 -52.55 803 1043 10.00 133.63 295 851 182.60 77.50 82 0.00 265.2 19940207 10500.00 11000.00 262.2 69.11 19.17 0 10.72 113.07 635 988 10.02 92.06 200 688 182.60 77.50 83 0.00 268.3 19940207 10500.00 11000.00 265.3 69.10 19.17 0 10.82 -23.02 396 1756 10.13 66.95 117 1181 182.60 77.50 85 0.00 271.5 19940207 10500.00 11000.00 268.4 69.10 19.16 0 10.92 117.36 563 2003 10.16 66.33 132 1082 182.60 77.50 86 0.00 274.6 19940207 10500.00 11000.00 271.4 69.09 19.16 0 10.73 69.56 1362 1795 10.13 180.77 525 1531 182.60 77.50 87 0.00 277.7 19940207 10500.00 11000.00 143.3 69.31 19.19 0 11.11 11.44 643 682 8.82 1.00 4 11 182.60 77.50 1 1.17 146.7 19940207 10500.00 11000.00 165.3 69.27 19.19 0 11.06 -2.90 671 854 8.76 1.00 5 14 182.60 77.50 12 0.68 169.2 19940207 10500.00 11000.00 187.2 69.24 19.18 0 10.95 -18.15 666 967 8.72 1.66 5 18 182.60 77.50 40 0.29 191.7 19940207 10500.00 11000.00 209.2 69.20 19.18 0 10.84 -15.78 705 1142 8.77 2.42 8 30 182.60 77.50 56 0.00 214.1 19940207 10500.00 11000.00 231.2 69.16 19.17 0 10.76 -10.44 788 1280 8.75 3.59 11 41 182.60 77.50 67 0.00 236.6 19940207 10500.00 11000.00 253.2 69.12 19.17 0 10.69 0.61 857 1396 8.79 4.89 15 57 182.60 77.50 79 0.00 259.1 19940207 10500.00 11000.00 275.2 69.08 19.16 0 10.62 28.32 956 1474 8.81 7.40 20 75 182.60 77.50 88 0.00 281.6 19940207 10500.00 11000.00 297.2 69.05 19.16 0 10.54 47.33 939 1518 8.89 10.51 29 111 182.60 77.50 97 0.00 304.1 19940207 10500.00 11000.00 319.2 69.01 19.15 0 10.47 75.63 934 1548 8.95 16.15 42 163 182.60 77.50 100 0.00 326.6 19940207 10500.00 11000.00 341.2 68.98 19.15 0 10.35 62.97 1075 1574 9.09 27.59 87 310 182.60 77.50 100 0.00 349.1 19940207 10500.00 11000.00 363.2 68.94 19.15 0 10.26 -9.09 1052 1552 9.16 46.44 127 459 182.60 77.50 100 0.00 371.5 19940207 10500.00 11000.00 385.2 68.90 19.14 0 10.33 28.62 861 2092 9.24 45.79 101 577 182.60 77.50 100 0.00 394.0 19940207 10500.00 11000.00 407.2 68.87 19.14 0 10.31 43.32 809 2508 9.36 61.70 134 957 182.60 77.50 100 0.00 416.5 19940207 10500.00 11000.00 429.2 68.84 19.13 0 10.13 21.31 768 1878 9.46 106.14 227 1324 182.60 77.50 100 0.00 439.0 19940207 10500.00 11000.00 451.3 68.80 19.13 0 9.99 211.53 1155 1791 9.72 231.42 760 3169 182.60 77.50 100 0.00 461.5 19940207 10500.00 11000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1770 10.21 1096.63 3874 15890 182.60 77.50 100 0.00 484.0 19940207 10500.00 11000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1812 10.23 1212.27 4083 16747 182.60 77.50 100 0.00 506.4 19940207 10500.00 11000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1853 10.24 1227.82 4253 17660 182.60 77.50 100 0.00 528.9 19940207 10500.00 11000.00 539.4 68.67 19.11 3 6.00 0.02 1465 1907 6.50 2557.01 4204 11049 182.60 77.50 100 0.00 551.4 19940207 10500.00 11000.00 561.4 68.64 19.11 1 9.83 1460.06 1 2 11.32 15.83 8 23 182.60 77.50 100 0.00 573.9 19940207 10500.00 11000.00 583.4 68.61 19.11 3 6.00 0.01 1464 1975 6.50 2557.01 4202 11412 182.60 77.50 100 0.00 596.4 19940207 11000.00 11500.00 92.9 69.41 19.20 0 9.92 -0.40 162 162 9.30 22.26 156 156 182.60 77.50 0 4.15 95.2 19940207 11000.00 11500.00 96.0 69.40 19.20 0 9.91 6.99 356 32 9.80 16.67 284 241 182.60 77.50 0 3.88 98.3 19940207 11000.00 11500.00 99.1 69.40 19.20 0 10.57 -6.38 149 215 9.76 11.16 35 114 182.60 77.50 0 3.66 101.5 19940207 11000.00 11500.00 102.2 69.39 19.20 0 10.64 2.85 291 171 9.56 8.66 41 65 182.60 77.50 0 3.43 104.6 19940207 11000.00 11500.00 105.3 69.38 19.20 0 10.84 -19.58 252 168 9.55 5.85 22 38 182.60 77.50 0 3.18 107.8 19940207 11000.00 11500.00 108.3 69.38 19.20 0 11.05 -20.39 200 197 9.63 4.78 12 28 182.60 77.50 0 2.93 110.9 19940207 11000.00 11500.00 111.4 69.37 19.20 0 11.13 -12.53 250 214 9.63 4.41 12 26 182.60 77.50 0 2.68 114.1 19940207 11000.00 11500.00 114.5 69.37 19.20 0 11.23 7.54 310 304 9.68 4.73 13 31 182.60 77.50 0 2.45 117.2 19940207 11000.00 11500.00 117.6 69.36 19.20 0 11.27 18.22 364 381 9.71 5.61 15 37 182.60 77.50 0 2.22 120.4 19940207 11000.00 11500.00 120.6 69.36 19.20 0 11.24 25.12 520 454 9.75 7.75 25 54 182.60 77.50 0 2.02 123.5 19940207 11000.00 11500.00 123.7 69.35 19.20 0 11.27 19.66 588 561 9.80 8.63 29 69 182.60 77.50 0 1.85 126.7 19940207 11000.00 11500.00 126.8 69.34 19.20 0 11.25 23.05 636 567 9.80 8.80 34 74 182.60 77.50 0 1.71 129.8 19940207 11000.00 11500.00 129.9 69.34 19.20 0 11.27 14.04 599 658 9.83 9.77 31 80 182.60 77.50 0 1.59 132.9 19940207 11000.00 11500.00 132.9 69.33 19.19 0 11.24 -10.68 641 633 9.84 11.08 37 89 182.60 77.50 0 1.48 136.1 19940207 11000.00 11500.00 136.0 69.33 19.19 0 11.25 -21.45 701 710 9.89 12.52 44 107 182.60 77.50 0 1.38 139.2 19940207 11000.00 11500.00 139.1 69.32 19.19 0 11.25 -4.78 647 679 9.89 11.83 40 102 182.60 77.50 0 1.29 142.4 19940207 11000.00 11500.00 142.2 69.32 19.19 0 11.23 -2.65 652 686 9.85 12.95 41 102 182.60 77.50 0 1.20 145.5 19940207 11000.00 11500.00 145.2 69.31 19.19 0 11.22 10.06 595 675 9.88 12.44 40 108 182.60 77.50 1 1.12 148.7 19940207 11000.00 11500.00 148.3 69.31 19.19 0 11.21 22.27 681 731 9.89 13.86 45 118 182.60 77.50 2 1.05 151.8 19940207 11000.00 11500.00 151.4 69.30 19.19 0 11.18 8.90 715 766 9.89 16.61 55 140 182.60 77.50 3 0.97 155.0 19940207 11000.00 11500.00 154.5 69.29 19.19 0 11.15 35.47 747 747 9.90 16.74 61 149 182.60 77.50 4 0.90 158.1 19940207 11000.00 11500.00 157.5 69.29 19.19 0 11.19 8.17 609 832 9.86 14.30 40 126 182.60 77.50 5 0.84 161.3 19940207 11000.00 11500.00 160.6 69.28 19.19 0 11.19 13.42 620 919 9.92 16.08 46 157 182.60 77.50 6 0.77 164.4 19940207 11000.00 11500.00 163.7 69.28 19.19 0 11.12 -1.26 833 935 9.90 21.52 78 204 182.60 77.50 10 0.71 167.6 19940207 11000.00 11500.00 166.8 69.27 19.19 0 11.08 53.45 732 898 9.92 21.54 73 209 182.60 77.50 14 0.65 170.7 19940207 11000.00 11500.00 169.9 69.27 19.19 0 11.11 26.39 599 932 9.94 21.34 55 197 182.60 77.50 17 0.59 173.9 19940207 11000.00 11500.00 172.9 69.26 19.19 0 11.10 35.09 670 1042 9.97 23.18 68 241 182.60 77.50 21 0.53 177.0 19940207 11000.00 11500.00 176.0 69.26 19.19 0 11.06 32.36 670 937 9.92 24.23 70 223 182.60 77.50 25 0.48 180.2 19940207 11000.00 11500.00 179.1 69.25 19.18 0 11.06 33.70 704 1093 9.95 29.12 81 279 182.60 77.50 29 0.43 183.3 19940207 11000.00 11500.00 182.2 69.24 19.18 0 11.05 36.73 549 1052 9.94 25.82 65 268 182.60 77.50 32 0.37 186.5 19940207 11000.00 11500.00 185.2 69.24 19.18 0 11.00 40.68 679 1076 9.95 31.05 91 319 182.60 77.50 37 0.32 189.6 19940207 11000.00 11500.00 188.3 69.23 19.18 0 10.99 81.68 508 1013 9.95 29.64 66 286 182.60 77.50 41 0.27 192.8 19940207 11000.00 11500.00 191.4 69.23 19.18 0 10.94 -3.97 543 941 9.89 34.15 74 280 182.60 77.50 45 0.22 195.9 19940207 11000.00 11500.00 194.5 69.22 19.18 0 10.97 64.50 579 1013 9.95 31.70 79 306 182.60 77.50 47 0.17 199.1 19940207 11000.00 11500.00 197.6 69.22 19.18 0 10.78 -28.39 1143 752 9.95 53.21 289 488 182.60 77.50 50 0.12 202.2 19940207 11000.00 11500.00 200.6 69.21 19.18 0 10.88 -24.55 773 1010 9.91 47.23 139 401 182.60 77.50 52 0.08 205.3 19940207 11000.00 11500.00 203.7 69.21 19.18 0 10.82 62.59 941 990 9.93 58.11 214 510 182.60 77.50 53 0.03 208.5 19940207 11000.00 11500.00 206.8 69.20 19.18 0 10.83 -12.01 657 1004 9.93 54.01 132 442 182.60 77.50 55 0.00 211.6 19940207 11000.00 11500.00 209.9 69.20 19.18 0 10.84 37.25 767 1164 9.97 58.32 156 526 182.60 77.50 56 0.00 214.8 19940207 11000.00 11500.00 212.9 69.19 19.18 0 10.76 59.53 631 895 9.91 60.18 147 456 182.60 77.50 58 0.00 217.9 19940207 11000.00 11500.00 216.0 69.19 19.18 0 10.86 57.60 590 1044 9.98 44.85 117 454 182.60 77.50 60 0.00 221.1 19940207 11000.00 11500.00 219.1 69.18 19.18 0 10.85 109.76 753 1121 9.99 61.37 158 526 182.60 77.50 62 0.00 224.2 19940207 11000.00 11500.00 222.2 69.17 19.17 0 10.76 -102.26 606 1000 9.98 69.01 152 554 182.60 77.50 64 0.00 227.4 19940207 11000.00 11500.00 225.3 69.17 19.17 0 10.84 48.78 567 1110 9.97 54.84 113 486 182.60 77.50 65 0.00 230.5 19940207 11000.00 11500.00 228.3 69.16 19.17 0 10.77 157.23 1009 1015 10.01 74.44 277 666 182.60 77.50 66 0.00 233.7 19940207 11000.00 11500.00 231.4 69.16 19.17 0 10.84 -154.14 762 1502 10.05 71.64 184 791 182.60 77.50 67 0.00 236.8 19940207 11000.00 11500.00 234.5 69.15 19.17 0 10.78 -78.74 732 1411 10.04 88.92 208 870 182.60 77.50 69 0.00 240.0 19940207 11000.00 11500.00 237.6 69.15 19.17 0 10.79 28.13 939 1232 10.06 81.85 267 794 182.60 77.50 71 0.00 243.1 19940207 11000.00 11500.00 240.6 69.14 19.17 0 10.90 171.23 722 1530 10.08 68.82 160 745 182.60 77.50 73 0.00 246.3 19940207 11000.00 11500.00 243.7 69.14 19.17 0 10.86 72.43 579 1574 10.07 63.24 131 773 182.60 77.50 74 0.00 249.4 19940207 11000.00 11500.00 246.8 69.13 19.17 0 10.89 255.90 438 1723 10.00 53.77 67 588 182.60 77.50 75 0.00 252.6 19940207 11000.00 11500.00 249.9 69.13 19.17 3 10.31 -251.21 3052 31 9.66 152.46 1143 108 182.60 77.50 77 0.00 255.7 19940207 11000.00 11500.00 253.0 69.12 19.17 0 10.79 -29.63 762 1358 10.06 89.73 226 880 182.60 77.50 79 0.00 258.9 19940207 11000.00 11500.00 256.0 69.12 19.17 0 10.74 -22.31 887 1671 10.13 117.17 342 1399 182.60 77.50 80 0.00 262.0 19940207 11000.00 11500.00 259.1 69.11 19.17 0 10.50 -145.11 972 735 10.05 164.72 626 1159 182.60 77.50 82 0.00 265.2 19940207 11000.00 11500.00 262.2 69.11 19.17 0 10.83 -77.03 892 1341 10.09 89.87 245 821 182.60 77.50 83 0.00 268.3 19940207 11000.00 11500.00 265.3 69.10 19.17 0 10.81 94.64 315 894 10.07 52.75 79 491 182.60 77.50 85 0.00 271.5 19940207 11000.00 11500.00 268.4 69.10 19.16 0 10.64 318.35 706 1009 10.06 118.44 297 952 182.60 77.50 86 0.00 274.6 19940207 11000.00 11500.00 271.4 69.09 19.16 0 10.55 13.86 1851 981 10.19 230.74 1332 1972 182.60 77.50 87 0.00 277.7 19940207 11000.00 11500.00 143.3 69.31 19.19 0 11.15 9.41 651 675 8.84 1.00 4 11 182.60 77.50 1 1.17 146.7 19940207 11000.00 11500.00 165.3 69.27 19.19 0 11.09 5.71 665 854 8.75 1.00 4 13 182.60 77.50 12 0.68 169.2 19940207 11000.00 11500.00 187.2 69.24 19.18 0 10.96 -4.53 637 947 8.70 1.50 5 17 182.60 77.50 40 0.29 191.7 19940207 11000.00 11500.00 209.2 69.20 19.18 0 10.85 -1.39 674 1081 8.66 2.01 6 22 182.60 77.50 56 0.00 214.1 19940207 11000.00 11500.00 231.2 69.16 19.17 0 10.75 9.55 789 1177 8.67 3.20 9 33 182.60 77.50 67 0.00 236.6 19940207 11000.00 11500.00 253.2 69.12 19.17 0 10.67 12.52 868 1207 8.68 4.54 13 42 182.60 77.50 79 0.00 259.1 19940207 11000.00 11500.00 275.2 69.08 19.16 0 10.59 31.34 959 1236 8.78 7.55 21 66 182.60 77.50 88 0.00 281.6 19940207 11000.00 11500.00 297.2 69.05 19.16 0 10.56 0.28 916 1439 8.81 9.55 25 93 182.60 77.50 97 0.00 304.1 19940207 11000.00 11500.00 319.2 69.01 19.15 0 10.45 38.45 898 1371 8.89 15.44 37 135 182.60 77.50 100 0.00 326.6 19940207 11000.00 11500.00 341.2 68.98 19.15 0 10.37 22.42 1041 1521 9.03 24.25 72 252 182.60 77.50 100 0.00 349.1 19940207 11000.00 11500.00 363.2 68.94 19.15 0 10.36 86.80 951 1804 9.12 31.12 78 353 182.60 77.50 100 0.00 371.5 19940207 11000.00 11500.00 385.2 68.90 19.14 0 10.32 233.49 940 2079 9.27 48.03 117 619 182.60 77.50 100 0.00 394.0 19940207 11000.00 11500.00 407.2 68.87 19.14 0 10.25 234.30 1136 2144 9.40 75.42 227 1046 182.60 77.50 100 0.00 416.5 19940207 11000.00 11500.00 429.2 68.84 19.13 0 10.21 181.29 360 1795 9.33 49.23 81 897 182.60 77.50 100 0.00 439.0 19940207 11000.00 11500.00 451.3 68.80 19.13 0 10.41 -155.38 515 5024 9.62 69.88 136 3173 182.60 77.50 100 0.00 461.5 19940207 11000.00 11500.00 473.3 68.77 19.13 0 10.14 96.75 176 2121 8.64 23.20 5 131 182.60 77.50 100 0.00 484.0 19940207 11000.00 11500.00 495.3 68.74 19.12 2 9.98 48.38 818 5449 10.21 1288.09 2076 21749 182.60 77.50 100 0.00 506.4 19940207 11000.00 11500.00 517.3 68.70 19.12 3 6.00 -0.05 1464 1864 7.00 8062.28 8256 22026 182.60 77.50 100 0.00 528.9 19940207 11000.00 11500.00 539.4 68.67 19.11 3 6.00 -0.04 1463 1904 7.00 8062.28 8256 22341 182.60 77.50 100 0.00 551.4 19940207 11000.00 11500.00 561.4 68.64 19.11 0 12.26 -363.76 381 3990 11.61 5.30 60 1497 182.60 77.50 100 0.00 573.9 19940207 11000.00 11500.00 583.4 68.61 19.11 0 12.37 1298.15 12 30 11.32 16.25 1 4 182.60 77.50 100 0.00 596.4 19940207 11500.00 12000.00 92.9 69.41 19.20 0 10.09 -35.74 698 698 9.49 21.47 469 469 182.60 77.50 0 4.80 95.2 19940207 11500.00 12000.00 96.0 69.40 19.20 0 10.15 -18.68 119 207 9.93 22.39 108 420 182.60 77.50 0 3.88 98.3 19940207 11500.00 12000.00 99.1 69.40 19.20 0 10.19 17.65 260 199 9.55 20.34 93 186 182.60 77.50 0 3.66 101.5 19940207 11500.00 12000.00 102.2 69.39 19.20 0 10.40 3.49 224 182 9.53 13.42 47 98 182.60 77.50 0 3.43 104.6 19940207 11500.00 12000.00 105.3 69.38 19.20 0 10.58 -6.54 234 165 9.48 9.14 30 56 182.60 77.50 0 3.18 107.8 19940207 11500.00 12000.00 108.3 69.38 19.20 0 10.83 -13.46 210 207 9.53 6.48 17 39 182.60 77.50 0 2.93 110.9 19940207 11500.00 12000.00 111.4 69.37 19.20 0 10.95 8.13 282 248 9.54 5.84 18 37 182.60 77.50 0 2.68 114.1 19940207 11500.00 12000.00 114.5 69.37 19.20 0 11.07 23.02 299 303 9.59 5.81 16 37 182.60 77.50 0 2.45 117.2 19940207 11500.00 12000.00 117.6 69.36 19.20 0 11.14 18.48 362 390 9.62 6.16 16 40 182.60 77.50 0 2.22 120.4 19940207 11500.00 12000.00 120.6 69.36 19.20 0 11.15 20.14 473 450 9.64 7.20 22 51 182.60 77.50 0 2.02 123.5 19940207 11500.00 12000.00 123.7 69.35 19.20 0 11.17 48.43 577 540 9.69 7.96 30 67 182.60 77.50 0 1.85 126.7 19940207 11500.00 12000.00 126.8 69.34 19.20 0 11.17 13.49 568 531 9.73 9.42 31 72 182.60 77.50 0 1.71 129.8 19940207 11500.00 12000.00 129.9 69.34 19.20 0 11.20 20.19 585 639 9.77 9.41 31 81 182.60 77.50 0 1.59 132.9 19940207 11500.00 12000.00 132.9 69.33 19.19 0 11.20 6.71 597 660 9.76 9.69 31 82 182.60 77.50 0 1.48 136.1 19940207 11500.00 12000.00 136.0 69.33 19.19 0 11.18 17.08 645 686 9.79 11.16 38 98 182.60 77.50 0 1.38 139.2 19940207 11500.00 12000.00 139.1 69.32 19.19 0 11.20 0.62 614 714 9.79 11.58 35 94 182.60 77.50 0 1.29 142.4 19940207 11500.00 12000.00 142.2 69.32 19.19 0 11.14 -6.61 678 684 9.81 13.29 46 113 182.60 77.50 0 1.20 145.5 19940207 11500.00 12000.00 145.2 69.31 19.19 0 11.18 15.40 545 672 9.85 11.72 36 104 182.60 77.50 1 1.12 148.7 19940207 11500.00 12000.00 148.3 69.31 19.19 0 11.16 3.14 657 745 9.82 13.84 44 118 182.60 77.50 2 1.05 151.8 19940207 11500.00 12000.00 151.4 69.30 19.19 0 11.15 -14.08 627 775 9.84 14.98 45 129 182.60 77.50 3 0.97 155.0 19940207 11500.00 12000.00 154.5 69.29 19.19 0 11.16 -10.75 642 873 9.86 14.79 45 142 182.60 77.50 4 0.90 158.1 19940207 11500.00 12000.00 157.5 69.29 19.19 0 11.15 -25.87 653 873 9.85 16.18 50 151 182.60 77.50 5 0.84 161.3 19940207 11500.00 12000.00 160.6 69.28 19.19 0 11.11 -1.99 708 956 9.90 19.06 61 190 182.60 77.50 6 0.77 164.4 19940207 11500.00 12000.00 163.7 69.28 19.19 0 11.11 -28.54 661 996 9.91 19.70 61 207 182.60 77.50 10 0.71 167.6 19940207 11500.00 12000.00 166.8 69.27 19.19 0 11.05 13.44 713 893 9.85 21.14 70 199 182.60 77.50 14 0.65 170.7 19940207 11500.00 12000.00 169.9 69.27 19.19 0 10.97 4.15 693 732 9.84 23.14 80 197 182.60 77.50 17 0.59 173.9 19940207 11500.00 12000.00 172.9 69.26 19.19 0 11.01 -21.65 768 959 9.89 26.67 88 251 182.60 77.50 21 0.53 177.0 19940207 11500.00 12000.00 176.0 69.26 19.19 0 10.96 6.70 665 918 9.89 28.65 88 272 182.60 77.50 25 0.48 180.2 19940207 11500.00 12000.00 179.1 69.25 19.18 0 10.92 7.78 784 898 9.90 32.36 118 312 182.60 77.50 29 0.43 183.3 19940207 11500.00 12000.00 182.2 69.24 19.18 0 10.89 53.71 694 867 9.90 33.57 114 319 182.60 77.50 32 0.37 186.5 19940207 11500.00 12000.00 185.2 69.24 19.18 0 10.89 -34.70 727 925 9.92 37.68 120 348 182.60 77.50 37 0.32 189.6 19940207 11500.00 12000.00 188.3 69.23 19.18 0 10.86 -79.45 850 854 9.91 41.36 157 370 182.60 77.50 41 0.27 192.8 19940207 11500.00 12000.00 191.4 69.23 19.18 0 10.86 -23.06 693 832 9.88 37.56 120 325 182.60 77.50 45 0.22 195.9 19940207 11500.00 12000.00 194.5 69.22 19.18 0 10.88 -10.96 728 1037 9.96 41.38 133 423 182.60 77.50 47 0.17 199.1 19940207 11500.00 12000.00 197.6 69.22 19.18 0 10.84 -15.20 696 968 9.92 48.10 139 427 182.60 77.50 50 0.12 202.2 19940207 11500.00 12000.00 200.6 69.21 19.18 0 10.81 -31.01 797 903 9.94 52.48 165 435 182.60 77.50 52 0.08 205.3 19940207 11500.00 12000.00 203.7 69.21 19.18 0 10.79 1.50 718 823 9.92 52.37 165 433 182.60 77.50 53 0.03 208.5 19940207 11500.00 12000.00 206.8 69.20 19.18 0 10.78 -13.23 598 990 9.95 57.36 138 499 182.60 77.50 55 0.00 211.6 19940207 11500.00 12000.00 209.9 69.20 19.18 0 10.82 30.18 613 929 9.94 53.02 121 410 182.60 77.50 56 0.00 214.8 19940207 11500.00 12000.00 212.9 69.19 19.18 0 10.81 53.78 626 1029 9.95 53.24 134 483 182.60 77.50 58 0.00 217.9 19940207 11500.00 12000.00 216.0 69.19 19.18 0 10.80 -44.33 1069 1127 9.93 69.85 265 630 182.60 77.50 60 0.00 221.1 19940207 11500.00 12000.00 219.1 69.18 19.18 0 10.77 175.60 764 775 9.93 59.19 181 430 182.60 77.50 62 0.00 224.2 19940207 11500.00 12000.00 222.2 69.17 19.17 0 10.79 56.08 777 1003 9.99 65.76 204 592 182.60 77.50 64 0.00 227.4 19940207 11500.00 12000.00 225.3 69.17 19.17 0 10.72 -124.16 835 1025 9.98 79.86 245 678 182.60 77.50 65 0.00 230.5 19940207 11500.00 12000.00 228.3 69.16 19.17 0 10.75 23.03 744 1075 9.98 77.65 195 634 182.60 77.50 66 0.00 233.7 19940207 11500.00 12000.00 231.4 69.16 19.17 0 10.80 100.22 463 886 9.99 52.29 107 447 182.60 77.50 67 0.00 236.8 19940207 11500.00 12000.00 234.5 69.15 19.17 0 10.68 -36.66 1003 919 10.04 98.93 369 822 182.60 77.50 69 0.00 240.0 19940207 11500.00 12000.00 237.6 69.15 19.17 0 10.88 34.38 714 1500 10.04 65.49 160 722 182.60 77.50 71 0.00 243.1 19940207 11500.00 12000.00 240.6 69.14 19.17 0 10.74 84.54 746 1101 10.02 84.57 222 729 182.60 77.50 73 0.00 246.3 19940207 11500.00 12000.00 243.7 69.14 19.17 0 10.83 165.50 584 1244 10.05 68.79 135 644 182.60 77.50 74 0.00 249.4 19940207 11500.00 12000.00 246.8 69.13 19.17 0 10.77 -91.57 897 1074 10.08 87.77 285 785 182.60 77.50 75 0.00 252.6 19940207 11500.00 12000.00 249.9 69.13 19.17 0 10.67 11.76 960 1040 10.08 104.87 385 986 182.60 77.50 77 0.00 255.7 19940207 11500.00 12000.00 253.0 69.12 19.17 0 10.88 -48.08 670 1471 10.08 72.31 150 735 182.60 77.50 79 0.00 258.9 19940207 11500.00 12000.00 256.0 69.12 19.17 0 10.71 -206.25 686 1002 10.04 93.47 232 748 182.60 77.50 80 0.00 262.0 19940207 11500.00 12000.00 259.1 69.11 19.17 0 10.73 84.46 519 1359 10.12 91.75 176 1023 182.60 77.50 82 0.00 265.2 19940207 11500.00 12000.00 262.2 69.11 19.17 0 10.93 59.04 397 1349 10.08 48.54 76 574 182.60 77.50 83 0.00 268.3 19940207 11500.00 12000.00 265.3 69.10 19.17 0 10.91 -36.63 780 1930 10.16 82.35 190 1043 182.60 77.50 85 0.00 271.5 19940207 11500.00 12000.00 268.4 69.10 19.16 0 10.69 18.91 578 1175 10.13 110.03 229 1039 182.60 77.50 86 0.00 274.6 19940207 11500.00 12000.00 271.4 69.09 19.16 0 10.70 390.72 781 1030 10.06 115.40 278 831 182.60 77.50 87 0.00 277.7 19940207 11500.00 12000.00 143.3 69.31 19.19 0 11.07 7.83 634 662 8.70 1.00 4 9 182.60 77.50 1 1.17 146.7 19940207 11500.00 12000.00 165.3 69.27 19.19 0 11.01 -7.53 667 837 8.64 1.23 4 12 182.60 77.50 12 0.68 169.2 19940207 11500.00 12000.00 187.2 69.24 19.18 0 10.89 -10.50 657 908 8.57 1.79 5 16 182.60 77.50 40 0.29 191.7 19940207 11500.00 12000.00 209.2 69.20 19.18 0 10.79 1.91 713 1001 8.60 2.40 7 22 182.60 77.50 56 0.00 214.1 19940207 11500.00 12000.00 231.2 69.16 19.17 0 10.72 -0.19 825 1103 8.66 3.35 10 32 182.60 77.50 67 0.00 236.6 19940207 11500.00 12000.00 253.2 69.12 19.17 0 10.67 3.73 924 1190 8.69 4.83 15 44 182.60 77.50 79 0.00 259.1 19940207 11500.00 12000.00 275.2 69.08 19.16 0 10.61 10.67 984 1197 8.79 6.59 22 64 182.60 77.50 88 0.00 281.6 19940207 11500.00 12000.00 297.2 69.05 19.16 0 10.53 0.66 1021 1172 8.80 10.17 29 80 182.60 77.50 97 0.00 304.1 19940207 11500.00 12000.00 319.2 69.01 19.15 0 10.46 -9.41 1031 1171 8.93 13.72 42 122 182.60 77.50 100 0.00 326.6 19940207 11500.00 12000.00 341.2 68.98 19.15 0 10.42 -11.92 1062 1359 9.01 19.53 59 188 182.60 77.50 100 0.00 349.1 19940207 11500.00 12000.00 363.2 68.94 19.15 0 10.38 61.10 1170 1627 9.11 29.63 93 316 182.60 77.50 100 0.00 371.5 19940207 11500.00 12000.00 385.2 68.90 19.14 0 10.22 -68.19 1383 1215 9.24 46.85 186 455 182.60 77.50 100 0.00 394.0 19940207 11500.00 12000.00 407.2 68.87 19.14 0 10.11 -74.53 1481 933 9.36 61.52 295 586 182.60 77.50 100 0.00 416.5 19940207 11500.00 12000.00 429.2 68.84 19.13 0 10.16 -133.47 748 1310 9.28 64.35 146 611 182.60 77.50 100 0.00 439.0 19940207 11500.00 12000.00 451.3 68.80 19.13 0 10.25 -165.81 645 1822 9.39 63.49 124 822 182.60 77.50 100 0.00 461.5 19940207 11500.00 12000.00 473.3 68.77 19.13 0 10.23 -413.84 591 2238 9.49 90.28 165 1435 182.60 77.50 100 0.00 484.0 19940207 11500.00 12000.00 495.3 68.74 19.12 0 9.68 -298.67 19 83 8.63 20.04 2 14 182.60 77.50 100 0.00 506.4 19940207 11500.00 12000.00 517.3 68.70 19.12 2 9.69 -149.33 740 2103 10.05 1425.00 2297 13394 182.60 77.50 100 0.00 528.9 19940207 11500.00 12000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1898 10.27 1497.65 4690 18704 182.60 77.50 100 0.00 551.4 19940207 11500.00 12000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1937 10.26 1775.34 4661 18671 182.60 77.50 100 0.00 573.9 19940207 11500.00 12000.00 583.4 68.61 19.11 0 10.26 -294.76 338 2975 9.76 113.52 177 3564 182.60 77.50 100 0.00 596.4 19940207 12000.00 12500.00 92.9 69.41 19.20 0 9.78 -72.34 84 84 9.02 19.86 63 63 182.60 77.50 0 3.72 95.2 19940207 12000.00 12500.00 96.0 69.40 19.20 2 9.78 -36.17 139 139 9.91 32.56 262 695 182.60 77.50 0 3.88 98.3 19940207 12000.00 12500.00 99.1 69.40 19.20 0 10.26 -60.06 96 224 9.40 22.26 19 91 182.60 77.50 0 3.66 101.5 19940207 12000.00 12500.00 102.2 69.39 19.20 0 10.20 -13.51 231 181 9.49 18.46 72 145 182.60 77.50 0 3.43 104.6 19940207 12000.00 12500.00 105.3 69.38 19.20 0 10.39 1.09 225 187 9.45 13.17 41 86 182.60 77.50 0 3.18 107.8 19940207 12000.00 12500.00 108.3 69.38 19.20 0 10.60 -17.97 195 196 9.48 9.63 23 55 182.60 77.50 0 2.93 110.9 19940207 12000.00 12500.00 111.4 69.37 19.20 0 10.78 0.50 275 222 9.49 7.59 22 44 182.60 77.50 0 2.68 114.1 19940207 12000.00 12500.00 114.5 69.37 19.20 0 10.95 7.34 301 264 9.53 6.32 18 38 182.60 77.50 0 2.45 117.2 19940207 12000.00 12500.00 117.6 69.36 19.20 0 11.04 6.53 397 355 9.56 6.55 20 44 182.60 77.50 0 2.22 120.4 19940207 12000.00 12500.00 120.6 69.36 19.20 0 11.06 20.99 531 468 9.59 8.71 27 59 182.60 77.50 0 2.02 123.5 19940207 12000.00 12500.00 123.7 69.35 19.20 0 11.11 18.01 598 560 9.66 9.64 32 72 182.60 77.50 0 1.85 126.7 19940207 12000.00 12500.00 126.8 69.34 19.20 0 11.12 -2.38 642 584 9.67 9.80 35 77 182.60 77.50 0 1.71 129.8 19940207 12000.00 12500.00 129.9 69.34 19.20 0 11.08 -8.67 714 563 9.68 10.49 45 88 182.60 77.50 0 1.59 132.9 19940207 12000.00 12500.00 132.9 69.33 19.19 0 11.11 4.42 630 613 9.72 10.71 37 88 182.60 77.50 0 1.48 136.1 19940207 12000.00 12500.00 136.0 69.33 19.19 0 11.13 -20.20 698 654 9.76 10.98 44 101 182.60 77.50 0 1.38 139.2 19940207 12000.00 12500.00 139.1 69.32 19.19 0 11.16 -11.72 616 703 9.77 11.87 36 97 182.60 77.50 0 1.29 142.4 19940207 12000.00 12500.00 142.2 69.32 19.19 0 11.11 7.14 682 681 9.82 14.09 49 120 182.60 77.50 0 1.20 145.5 19940207 12000.00 12500.00 145.2 69.31 19.19 0 11.09 -8.28 744 620 9.77 13.92 56 115 182.60 77.50 1 1.12 148.7 19940207 12000.00 12500.00 148.3 69.31 19.19 0 11.11 -3.34 676 705 9.81 14.07 50 125 182.60 77.50 2 1.05 151.8 19940207 12000.00 12500.00 151.4 69.30 19.19 0 11.13 -6.58 635 823 9.84 13.94 46 139 182.60 77.50 3 0.97 155.0 19940207 12000.00 12500.00 154.5 69.29 19.19 0 11.10 8.02 722 812 9.86 16.54 60 160 182.60 77.50 4 0.90 158.1 19940207 12000.00 12500.00 157.5 69.29 19.19 0 11.06 -9.82 726 809 9.83 17.56 65 170 182.60 77.50 5 0.84 161.3 19940207 12000.00 12500.00 160.6 69.28 19.19 0 11.08 -6.81 731 917 9.86 19.22 67 193 182.60 77.50 6 0.77 164.4 19940207 12000.00 12500.00 163.7 69.28 19.19 0 11.00 -24.89 762 807 9.82 22.27 80 197 182.60 77.50 10 0.71 167.6 19940207 12000.00 12500.00 166.8 69.27 19.19 0 11.04 10.87 623 867 9.81 19.50 52 168 182.60 77.50 14 0.65 170.7 19940207 12000.00 12500.00 169.9 69.27 19.19 0 10.99 -22.25 589 827 9.83 22.67 60 191 182.60 77.50 17 0.59 173.9 19940207 12000.00 12500.00 172.9 69.26 19.19 0 10.93 37.15 764 888 9.87 31.46 101 273 182.60 77.50 21 0.53 177.0 19940207 12000.00 12500.00 176.0 69.26 19.19 0 10.96 25.97 731 909 9.91 27.30 104 294 182.60 77.50 25 0.48 180.2 19940207 12000.00 12500.00 179.1 69.25 19.18 0 10.95 23.60 578 858 9.88 27.90 77 253 182.60 77.50 29 0.43 183.3 19940207 12000.00 12500.00 182.2 69.24 19.18 0 10.96 -32.19 606 969 9.91 28.92 80 284 182.60 77.50 32 0.37 186.5 19940207 12000.00 12500.00 185.2 69.24 19.18 0 10.93 -84.78 700 1036 9.92 35.78 99 333 182.60 77.50 37 0.32 189.6 19940207 12000.00 12500.00 188.3 69.23 19.18 0 10.87 36.71 651 874 9.88 36.46 103 310 182.60 77.50 41 0.27 192.8 19940207 12000.00 12500.00 191.4 69.23 19.18 0 10.84 -8.27 682 825 9.90 43.10 122 340 182.60 77.50 45 0.22 195.9 19940207 12000.00 12500.00 194.5 69.22 19.18 0 10.89 82.35 529 1002 9.93 37.76 85 352 182.60 77.50 47 0.17 199.1 19940207 12000.00 12500.00 197.6 69.22 19.18 0 10.84 -27.30 587 807 9.90 38.17 101 315 182.60 77.50 50 0.12 202.2 19940207 12000.00 12500.00 200.6 69.21 19.18 0 10.86 -3.81 583 1040 9.96 41.94 110 430 182.60 77.50 52 0.08 205.3 19940207 12000.00 12500.00 203.7 69.21 19.18 0 10.94 -30.11 681 1309 9.95 43.16 108 446 182.60 77.50 53 0.03 208.5 19940207 12000.00 12500.00 206.8 69.20 19.18 0 10.80 -13.06 636 1009 9.93 60.41 133 465 182.60 77.50 55 0.00 211.6 19940207 12000.00 12500.00 209.9 69.20 19.18 0 10.78 41.11 839 1027 9.94 64.22 202 561 182.60 77.50 56 0.00 214.8 19940207 12000.00 12500.00 212.9 69.19 19.18 0 10.76 9.51 652 1000 9.95 57.43 154 525 182.60 77.50 58 0.00 217.9 19940207 12000.00 12500.00 216.0 69.19 19.18 0 10.78 118.18 1099 1262 9.98 85.41 303 783 182.60 77.50 60 0.00 221.1 19940207 12000.00 12500.00 219.1 69.18 19.18 0 10.87 59.60 516 1138 9.99 47.16 93 456 182.60 77.50 62 0.00 224.2 19940207 12000.00 12500.00 222.2 69.17 19.17 0 10.56 2.95 666 672 9.94 90.32 268 635 182.60 77.50 64 0.00 227.4 19940207 12000.00 12500.00 225.3 69.17 19.17 0 10.84 40.12 591 1178 10.02 57.50 124 549 182.60 77.50 65 0.00 230.5 19940207 12000.00 12500.00 228.3 69.16 19.17 0 10.84 -61.83 518 1106 10.00 53.69 109 508 182.60 77.50 66 0.00 233.7 19940207 12000.00 12500.00 231.4 69.16 19.17 0 10.91 85.63 418 1430 10.05 42.72 78 588 182.60 77.50 67 0.00 236.8 19940207 12000.00 12500.00 234.5 69.15 19.17 0 10.72 57.38 909 953 10.04 88.17 307 749 182.60 77.50 69 0.00 240.0 19940207 12000.00 12500.00 237.6 69.15 19.17 0 10.60 55.52 817 872 9.96 112.12 305 750 182.60 77.50 71 0.00 243.1 19940207 12000.00 12500.00 240.6 69.14 19.17 0 10.54 52.12 999 835 10.02 131.70 509 1038 182.60 77.50 73 0.00 246.3 19940207 12000.00 12500.00 243.7 69.14 19.17 0 10.77 -119.62 973 1668 10.06 115.88 320 1191 182.60 77.50 74 0.00 249.4 19940207 12000.00 12500.00 246.8 69.13 19.17 0 10.84 -59.13 789 1291 10.05 70.14 193 701 182.60 77.50 75 0.00 252.6 19940207 12000.00 12500.00 249.9 69.13 19.17 0 10.76 -1.77 953 1512 10.09 108.23 326 1144 182.60 77.50 77 0.00 255.7 19940207 12000.00 12500.00 253.0 69.12 19.17 0 10.70 27.88 571 1273 10.11 97.15 219 1065 182.60 77.50 79 0.00 258.9 19940207 12000.00 12500.00 256.0 69.12 19.17 0 10.70 97.60 726 1001 10.02 101.00 232 727 182.60 77.50 80 0.00 262.0 19940207 12000.00 12500.00 259.1 69.11 19.17 0 10.70 -33.88 681 1247 10.13 107.75 264 1087 182.60 77.50 82 0.00 265.2 19940207 12000.00 12500.00 262.2 69.11 19.17 0 10.72 7.41 996 1037 10.03 114.17 328 786 182.60 77.50 83 0.00 268.3 19940207 12000.00 12500.00 265.3 69.10 19.17 0 10.77 -25.75 764 1213 10.08 100.99 220 778 182.60 77.50 85 0.00 271.5 19940207 12000.00 12500.00 268.4 69.10 19.16 0 10.82 -173.17 975 1946 10.17 131.48 305 1349 182.60 77.50 86 0.00 274.6 19940207 12000.00 12500.00 271.4 69.09 19.16 3 10.08 -89.79 1575 16 9.50 186.91 747 23 182.60 77.50 87 0.00 277.7 19940207 12000.00 12500.00 143.3 69.31 19.19 0 11.02 12.41 661 645 9.16 7.47 19 38 182.60 77.50 1 1.17 146.7 19940207 12000.00 12500.00 165.3 69.27 19.19 0 10.98 4.17 703 811 9.44 16.73 24 61 182.60 77.50 12 0.68 169.2 19940207 12000.00 12500.00 187.2 69.24 19.18 0 10.87 5.14 662 891 9.72 29.36 37 132 182.60 77.50 40 0.29 191.7 19940207 12000.00 12500.00 209.2 69.20 19.18 0 10.77 14.11 691 1003 9.93 42.28 91 348 182.60 77.50 56 0.00 214.1 19940207 12000.00 12500.00 231.2 69.16 19.17 0 10.70 3.34 783 1089 10.08 68.38 240 827 182.60 77.50 67 0.00 236.6 19940207 12000.00 12500.00 253.2 69.12 19.17 0 10.64 -10.65 953 1117 10.12 113.55 440 1278 182.60 77.50 79 0.00 259.1 19940207 12000.00 12500.00 275.2 69.08 19.16 0 10.62 12.94 1054 1199 10.12 157.33 525 1482 182.60 77.50 88 0.00 281.6 19940207 12000.00 12500.00 297.2 69.05 19.16 0 10.57 6.14 1102 1182 10.17 217.51 681 1848 182.60 77.50 97 0.00 304.1 19940207 12000.00 12500.00 319.2 69.01 19.15 0 10.49 12.90 1220 1181 10.27 334.78 1090 2767 182.60 77.50 100 0.00 326.6 19940207 12000.00 12500.00 341.2 68.98 19.15 2 10.07 -0.00 1195 1368 10.56 2009.64 4158 13819 182.60 77.50 100 0.00 349.1 19940207 12000.00 12500.00 363.2 68.94 19.15 2 10.00 -0.00 1261 1473 10.60 3542.76 4662 16203 182.60 77.50 100 0.00 371.5 19940207 12000.00 12500.00 385.2 68.90 19.14 2 9.92 -0.00 1326 1574 10.66 6245.32 5215 18100 182.60 77.50 100 0.00 394.0 19940207 12000.00 12500.00 407.2 68.87 19.14 2 9.88 -0.00 1389 1653 10.72 9486.01 6015 19928 182.60 77.50 100 0.00 416.5 19940207 12000.00 12500.00 429.2 68.84 19.13 2 9.83 -0.00 1438 1703 10.77 14085.96 7106 21971 182.60 77.50 100 0.00 439.0 19940207 12000.00 12500.00 451.3 68.80 19.13 2 9.84 -0.00 1457 1744 10.79 15333.05 7324 22529 182.60 77.50 100 0.00 461.5 19940207 12000.00 12500.00 473.3 68.77 19.13 2 9.73 -0.00 1460 1783 10.79 29121.02 9042 25400 182.60 77.50 100 0.00 484.0 19940207 12000.00 12500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1823 10.78 -9999.00 9444 26252 182.60 77.50 100 0.00 506.4 19940207 12000.00 12500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1862 10.80 -9999.00 9543 26655 182.60 77.50 100 0.00 528.9 19940207 12000.00 12500.00 539.4 68.67 19.11 2 10.21 -0.00 1461 1901 10.73 4465.37 5399 18475 182.60 77.50 100 0.00 551.4 19940207 12000.00 12500.00 561.4 68.64 19.11 2 10.15 -0.00 1461 1939 10.79 6304.04 5476 19379 182.60 77.50 100 0.00 573.9 19940207 12000.00 12500.00 583.4 68.61 19.11 2 10.10 -0.00 1461 1968 10.85 8795.92 5632 20184 182.60 77.50 100 0.00 596.4 19940207 12500.00 13000.00 92.9 69.41 19.20 0 9.91 28.82 289 289 9.41 23.84 289 289 182.60 77.50 0 4.31 95.2 19940207 12500.00 13000.00 96.0 69.40 19.20 3 9.51 16.72 341 3 8.44 22.68 66 4 182.60 77.50 0 3.88 98.3 19940207 12500.00 13000.00 99.1 69.40 19.20 0 9.75 31.51 281 49 9.63 22.28 231 229 182.60 77.50 0 3.66 101.5 19940207 12500.00 13000.00 102.2 69.39 19.20 3 9.83 20.42 487 5 8.66 19.87 68 6 182.60 77.50 0 3.43 104.6 19940207 12500.00 13000.00 105.3 69.38 19.20 0 10.26 6.37 284 174 9.39 17.24 61 103 182.60 77.50 0 3.18 107.8 19940207 12500.00 13000.00 108.3 69.38 19.20 0 10.47 1.41 235 209 9.41 12.58 33 71 182.60 77.50 0 2.93 110.9 19940207 12500.00 13000.00 111.4 69.37 19.20 0 10.68 -8.30 234 244 9.46 9.13 21 53 182.60 77.50 0 2.68 114.1 19940207 12500.00 13000.00 114.5 69.37 19.20 0 10.87 10.12 281 281 9.46 6.49 16 39 182.60 77.50 0 2.45 117.2 19940207 12500.00 13000.00 117.6 69.36 19.20 0 10.93 22.53 419 379 9.49 8.04 23 51 182.60 77.50 0 2.22 120.4 19940207 12500.00 13000.00 120.6 69.36 19.20 0 10.95 11.99 498 461 9.52 9.09 29 64 182.60 77.50 0 2.02 123.5 19940207 12500.00 13000.00 123.7 69.35 19.20 0 11.04 24.11 575 555 9.59 9.91 32 73 182.60 77.50 0 1.85 126.7 19940207 12500.00 13000.00 126.8 69.34 19.20 0 11.03 12.60 713 632 9.63 11.79 43 94 182.60 77.50 0 1.71 129.8 19940207 12500.00 13000.00 129.9 69.34 19.20 0 11.02 -10.83 736 625 9.64 12.39 45 96 182.60 77.50 0 1.59 132.9 19940207 12500.00 13000.00 132.9 69.33 19.19 0 11.07 -7.13 627 636 9.66 10.72 36 87 182.60 77.50 0 1.48 136.1 19940207 12500.00 13000.00 136.0 69.33 19.19 0 11.07 -24.06 643 647 9.68 12.11 39 94 182.60 77.50 0 1.38 139.2 19940207 12500.00 13000.00 139.1 69.32 19.19 0 11.08 -23.30 723 690 9.73 12.38 47 109 182.60 77.50 0 1.29 142.4 19940207 12500.00 13000.00 142.2 69.32 19.19 0 11.07 -10.57 615 649 9.70 11.90 39 97 182.60 77.50 0 1.20 145.5 19940207 12500.00 13000.00 145.2 69.31 19.19 0 11.05 -16.31 688 691 9.77 14.33 51 126 182.60 77.50 1 1.12 148.7 19940207 12500.00 13000.00 148.3 69.31 19.19 0 11.07 -23.91 667 763 9.76 13.66 48 128 182.60 77.50 2 1.05 151.8 19940207 12500.00 13000.00 151.4 69.30 19.19 0 11.06 -14.42 655 806 9.78 16.42 49 143 182.60 77.50 3 0.97 155.0 19940207 12500.00 13000.00 154.5 69.29 19.19 0 10.99 14.10 794 780 9.80 20.99 76 181 182.60 77.50 4 0.90 158.1 19940207 12500.00 13000.00 157.5 69.29 19.19 0 11.01 1.78 699 853 9.81 19.50 66 186 182.60 77.50 5 0.84 161.3 19940207 12500.00 13000.00 160.6 69.28 19.19 0 10.92 7.14 878 738 9.85 25.04 112 240 182.60 77.50 6 0.77 164.4 19940207 12500.00 13000.00 163.7 69.28 19.19 0 10.92 -2.62 726 771 9.81 25.03 87 217 182.60 77.50 10 0.71 167.6 19940207 12500.00 13000.00 166.8 69.27 19.19 0 11.01 -6.78 619 967 9.87 22.14 64 228 182.60 77.50 14 0.65 170.7 19940207 12500.00 13000.00 169.9 69.27 19.19 0 11.00 -13.17 667 970 9.88 23.01 76 248 182.60 77.50 17 0.59 173.9 19940207 12500.00 13000.00 172.9 69.26 19.19 0 10.96 15.40 706 935 9.86 25.61 87 262 182.60 77.50 21 0.53 177.0 19940207 12500.00 13000.00 176.0 69.26 19.19 0 10.91 -28.35 787 922 9.85 32.80 110 296 182.60 77.50 25 0.48 180.2 19940207 12500.00 13000.00 179.1 69.25 19.18 0 10.97 -27.09 632 1008 9.88 26.82 73 263 182.60 77.50 29 0.43 183.3 19940207 12500.00 13000.00 182.2 69.24 19.18 0 10.80 22.90 811 702 9.89 38.41 162 343 182.60 77.50 32 0.37 186.5 19940207 12500.00 13000.00 185.2 69.24 19.18 0 10.82 43.32 960 809 9.86 43.29 181 367 182.60 77.50 37 0.32 189.6 19940207 12500.00 13000.00 188.3 69.23 19.18 0 10.89 -16.19 688 899 9.92 35.51 117 343 182.60 77.50 41 0.27 192.8 19940207 12500.00 13000.00 191.4 69.23 19.18 0 10.83 -40.53 613 871 9.88 40.66 111 349 182.60 77.50 45 0.22 195.9 19940207 12500.00 13000.00 194.5 69.22 19.18 0 10.82 -42.80 858 947 9.91 47.32 170 433 182.60 77.50 47 0.17 199.1 19940207 12500.00 13000.00 197.6 69.22 19.18 0 10.84 -70.53 580 882 9.91 39.37 104 347 182.60 77.50 50 0.12 202.2 19940207 12500.00 13000.00 200.6 69.21 19.18 0 10.75 -76.23 981 914 9.94 64.36 256 564 182.60 77.50 52 0.08 205.3 19940207 12500.00 13000.00 203.7 69.21 19.18 0 10.82 3.90 616 844 9.89 41.52 110 341 182.60 77.50 53 0.03 208.5 19940207 12500.00 13000.00 206.8 69.20 19.18 0 10.83 91.40 521 830 9.91 40.77 98 343 182.60 77.50 55 0.00 211.6 19940207 12500.00 13000.00 209.9 69.20 19.18 0 10.74 45.50 820 792 9.94 60.87 221 498 182.60 77.50 56 0.00 214.8 19940207 12500.00 13000.00 212.9 69.19 19.18 0 10.79 41.92 670 912 9.91 51.46 149 443 182.60 77.50 58 0.00 217.9 19940207 12500.00 13000.00 216.0 69.19 19.18 0 10.85 -154.22 674 1268 9.99 58.06 140 575 182.60 77.50 60 0.00 221.1 19940207 12500.00 13000.00 219.1 69.18 19.18 0 10.69 -28.47 734 807 9.95 73.27 227 565 182.60 77.50 62 0.00 224.2 19940207 12500.00 13000.00 222.2 69.17 19.17 0 10.79 49.46 554 934 9.98 53.99 121 460 182.60 77.50 64 0.00 227.4 19940207 12500.00 13000.00 225.3 69.17 19.17 0 10.76 -96.42 954 1096 10.01 80.89 287 748 182.60 77.50 65 0.00 230.5 19940207 12500.00 13000.00 228.3 69.16 19.17 0 10.77 -87.50 468 967 9.98 61.73 113 509 182.60 77.50 66 0.00 233.7 19940207 12500.00 13000.00 231.4 69.16 19.17 0 10.82 -67.97 620 1135 10.03 62.25 146 591 182.60 77.50 67 0.00 236.8 19940207 12500.00 13000.00 234.5 69.15 19.17 0 10.76 -32.23 814 939 9.96 71.52 233 598 182.60 77.50 69 0.00 240.0 19940207 12500.00 13000.00 237.6 69.15 19.17 0 10.78 -34.91 763 1359 10.05 88.76 217 845 182.60 77.50 71 0.00 243.1 19940207 12500.00 13000.00 240.6 69.14 19.17 0 10.69 153.82 1468 1096 10.12 121.43 693 1271 182.60 77.50 73 0.00 246.3 19940207 12500.00 13000.00 243.7 69.14 19.17 0 10.77 99.19 1253 1284 10.11 107.60 449 1071 182.60 77.50 74 0.00 249.4 19940207 12500.00 13000.00 246.8 69.13 19.17 0 10.88 -113.65 1102 1376 10.07 79.73 273 767 182.60 77.50 75 0.00 252.6 19940207 12500.00 13000.00 249.9 69.13 19.17 0 10.77 66.56 879 1293 10.10 101.55 291 960 182.60 77.50 77 0.00 255.7 19940207 12500.00 13000.00 253.0 69.12 19.17 0 10.76 32.16 412 905 10.05 65.92 110 533 182.60 77.50 79 0.00 258.9 19940207 12500.00 13000.00 256.0 69.12 19.17 0 10.74 -91.89 594 783 10.03 74.08 178 532 182.60 77.50 80 0.00 262.0 19940207 12500.00 13000.00 259.1 69.11 19.17 0 10.81 144.47 1209 1325 10.13 117.66 412 1047 182.60 77.50 82 0.00 265.2 19940207 12500.00 13000.00 262.2 69.11 19.17 0 10.73 126.46 612 902 10.09 87.16 207 693 182.60 77.50 83 0.00 268.3 19940207 12500.00 13000.00 265.3 69.10 19.17 0 10.76 27.74 1114 1491 10.18 123.26 434 1330 182.60 77.50 85 0.00 271.5 19940207 12500.00 13000.00 268.4 69.10 19.16 0 10.81 56.14 1019 1582 10.18 108.92 354 1238 182.60 77.50 86 0.00 274.6 19940207 12500.00 13000.00 271.4 69.09 19.16 3 10.22 -471.06 1319 13 9.48 128.80 489 18 182.60 77.50 87 0.00 277.7 19940207 12500.00 13000.00 143.3 69.31 19.19 0 10.95 3.87 679 668 8.58 1.00 4 10 182.60 77.50 1 1.17 146.7 19940207 12500.00 13000.00 165.3 69.27 19.19 0 10.92 -3.91 717 833 8.55 1.27 5 13 182.60 77.50 12 0.68 169.2 19940207 12500.00 13000.00 187.2 69.24 19.18 0 10.85 -2.97 646 917 8.53 1.72 5 15 182.60 77.50 40 0.29 191.7 19940207 12500.00 13000.00 209.2 69.20 19.18 0 10.76 1.97 696 998 8.56 2.65 6 21 182.60 77.50 56 0.00 214.1 19940207 12500.00 13000.00 231.2 69.16 19.17 0 10.73 -17.13 789 1095 8.67 3.55 10 33 182.60 77.50 67 0.00 236.6 19940207 12500.00 13000.00 253.2 69.12 19.17 0 10.71 -19.59 869 1222 8.72 4.42 13 43 182.60 77.50 79 0.00 259.1 19940207 12500.00 13000.00 275.2 69.08 19.16 0 10.65 -27.68 1000 1242 8.79 6.38 20 60 182.60 77.50 88 0.00 281.6 19940207 12500.00 13000.00 297.2 69.05 19.16 0 10.59 -46.07 1057 1277 8.87 9.11 30 87 182.60 77.50 97 0.00 304.1 19940207 12500.00 13000.00 319.2 69.01 19.15 0 10.54 -23.86 1035 1427 8.94 12.56 38 126 182.60 77.50 100 0.00 326.6 19940207 12500.00 13000.00 341.2 68.98 19.15 0 10.50 0.02 1091 1556 9.00 18.47 50 172 182.60 77.50 100 0.00 349.1 19940207 12500.00 13000.00 363.2 68.94 19.15 0 10.40 11.97 1138 1435 9.07 24.38 80 247 182.60 77.50 100 0.00 371.5 19940207 12500.00 13000.00 385.2 68.90 19.14 0 10.38 16.23 1013 1687 9.16 35.41 89 355 182.60 77.50 100 0.00 394.0 19940207 12500.00 13000.00 407.2 68.87 19.14 0 10.37 -60.90 868 1822 9.21 39.40 95 457 182.60 77.50 100 0.00 416.5 19940207 12500.00 13000.00 429.2 68.84 19.13 0 10.39 -49.86 703 2181 9.30 41.35 86 608 182.60 77.50 100 0.00 439.0 19940207 12500.00 13000.00 451.3 68.80 19.13 0 10.28 -70.67 1150 2317 9.50 87.09 255 1273 182.60 77.50 100 0.00 461.5 19940207 12500.00 13000.00 473.3 68.77 19.13 0 10.44 -56.20 694 3476 9.47 55.96 114 1339 182.60 77.50 100 0.00 484.0 19940207 12500.00 13000.00 495.3 68.74 19.12 0 10.21 700.89 126 1038 9.42 31.97 18 389 182.60 77.50 100 0.00 506.4 19940207 12500.00 13000.00 517.3 68.70 19.12 2 10.03 350.45 793 3773 10.03 632.57 1148 11589 182.60 77.50 100 0.00 528.9 19940207 12500.00 13000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1903 10.25 1452.20 4529 18386 182.60 77.50 100 0.00 551.4 19940207 12500.00 13000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1940 10.27 1691.06 4678 19042 182.60 77.50 100 0.00 573.9 19940207 12500.00 13000.00 583.4 68.61 19.11 0 9.76 1469.67 203 735 8.26 51.81 6 46 182.60 77.50 100 0.00 596.4 19940207 13000.00 13500.00 92.9 69.41 19.20 0 9.86 -20.72 213 213 9.39 21.68 247 247 182.60 77.50 0 4.27 95.2 19940207 13000.00 13500.00 96.0 69.40 19.20 0 10.05 33.01 90 193 10.04 26.64 131 616 182.60 77.50 0 3.88 98.3 19940207 13000.00 13500.00 99.1 69.40 19.20 0 9.98 24.54 316 114 9.56 20.93 159 212 182.60 77.50 0 3.66 101.5 19940207 13000.00 13500.00 102.2 69.39 19.20 0 10.25 28.24 233 165 9.45 15.41 59 110 182.60 77.50 0 3.43 104.6 19940207 13000.00 13500.00 105.3 69.38 19.20 0 10.52 24.72 201 212 9.49 10.92 29 73 182.60 77.50 0 3.18 107.8 19940207 13000.00 13500.00 108.3 69.38 19.20 0 10.66 -4.59 234 201 9.48 7.72 24 52 182.60 77.50 0 2.93 110.9 19940207 13000.00 13500.00 111.4 69.37 19.20 0 10.87 -1.47 236 228 9.49 6.10 15 36 182.60 77.50 0 2.68 114.1 19940207 13000.00 13500.00 114.5 69.37 19.20 0 10.99 17.25 307 296 9.51 6.10 14 34 182.60 77.50 0 2.45 117.2 19940207 13000.00 13500.00 117.6 69.36 19.20 0 11.07 13.07 378 434 9.57 6.72 17 47 182.60 77.50 0 2.22 120.4 19940207 13000.00 13500.00 120.6 69.36 19.20 0 11.11 22.73 465 516 9.62 7.64 22 58 182.60 77.50 0 2.02 123.5 19940207 13000.00 13500.00 123.7 69.35 19.20 0 11.13 32.25 553 589 9.64 8.57 25 65 182.60 77.50 0 1.85 126.7 19940207 13000.00 13500.00 126.8 69.34 19.20 0 11.12 20.05 660 619 9.67 8.76 36 83 182.60 77.50 0 1.71 129.8 19940207 13000.00 13500.00 129.9 69.34 19.20 0 11.12 20.90 615 622 9.72 9.92 35 86 182.60 77.50 0 1.59 132.9 19940207 13000.00 13500.00 132.9 69.33 19.19 0 11.11 9.59 628 587 9.71 11.10 37 84 182.60 77.50 0 1.48 136.1 19940207 13000.00 13500.00 136.0 69.33 19.19 0 11.17 -1.13 573 692 9.78 9.78 31 91 182.60 77.50 0 1.38 139.2 19940207 13000.00 13500.00 139.1 69.32 19.19 0 11.15 -11.05 576 666 9.75 11.15 31 86 182.60 77.50 0 1.29 142.4 19940207 13000.00 13500.00 142.2 69.32 19.19 0 11.14 -8.22 617 720 9.81 12.42 40 113 182.60 77.50 0 1.20 145.5 19940207 13000.00 13500.00 145.2 69.31 19.19 0 11.11 -12.46 676 722 9.78 12.57 47 119 182.60 77.50 1 1.12 148.7 19940207 13000.00 13500.00 148.3 69.31 19.19 0 11.07 -5.78 662 783 9.80 16.32 52 145 182.60 77.50 2 1.05 151.8 19940207 13000.00 13500.00 151.4 69.30 19.19 0 11.09 -1.14 662 773 9.83 16.33 52 145 182.60 77.50 3 0.97 155.0 19940207 13000.00 13500.00 154.5 69.29 19.19 0 11.10 3.66 719 866 9.85 16.47 59 167 182.60 77.50 4 0.90 158.1 19940207 13000.00 13500.00 157.5 69.29 19.19 0 11.10 3.81 622 856 9.88 16.44 53 170 182.60 77.50 5 0.84 161.3 19940207 13000.00 13500.00 160.6 69.28 19.19 0 11.07 -11.26 649 862 9.84 16.79 56 171 182.60 77.50 6 0.77 164.4 19940207 13000.00 13500.00 163.7 69.28 19.19 0 11.03 14.89 694 905 9.82 20.92 65 193 182.60 77.50 10 0.71 167.6 19940207 13000.00 13500.00 166.8 69.27 19.19 0 10.99 45.81 800 868 9.86 24.32 86 224 182.60 77.50 14 0.65 170.7 19940207 13000.00 13500.00 169.9 69.27 19.19 0 11.07 -2.80 617 997 9.90 18.82 59 214 182.60 77.50 17 0.59 173.9 19940207 13000.00 13500.00 172.9 69.26 19.19 0 11.01 -20.39 621 1022 9.89 23.65 72 261 182.60 77.50 21 0.53 177.0 19940207 13000.00 13500.00 176.0 69.26 19.19 0 10.93 62.00 717 836 9.85 27.32 93 249 182.60 77.50 25 0.48 180.2 19940207 13000.00 13500.00 179.1 69.25 19.18 0 10.98 2.63 642 1037 9.91 28.49 80 290 182.60 77.50 29 0.43 183.3 19940207 13000.00 13500.00 182.2 69.24 19.18 0 10.97 -6.99 791 1097 9.91 33.02 107 331 182.60 77.50 32 0.37 186.5 19940207 13000.00 13500.00 185.2 69.24 19.18 0 10.95 50.65 645 1033 9.90 34.31 93 321 182.60 77.50 37 0.32 189.6 19940207 13000.00 13500.00 188.3 69.23 19.18 0 10.97 4.55 525 1007 9.90 26.69 66 276 182.60 77.50 41 0.27 192.8 19940207 13000.00 13500.00 191.4 69.23 19.18 0 10.93 10.78 562 1043 9.93 34.13 86 346 182.60 77.50 45 0.22 195.9 19940207 13000.00 13500.00 194.5 69.22 19.18 0 10.95 -47.96 632 1120 9.96 35.19 94 365 182.60 77.50 47 0.17 199.1 19940207 13000.00 13500.00 197.6 69.22 19.18 0 10.92 -27.04 635 1063 9.91 38.98 95 348 182.60 77.50 50 0.12 202.2 19940207 13000.00 13500.00 200.6 69.21 19.18 0 10.89 -96.58 538 993 9.92 38.86 89 353 182.60 77.50 52 0.08 205.3 19940207 13000.00 13500.00 203.7 69.21 19.18 0 10.97 -78.01 566 1179 9.96 33.09 80 363 182.60 77.50 53 0.03 208.5 19940207 13000.00 13500.00 206.8 69.20 19.18 0 10.85 8.16 732 1048 9.94 49.42 146 462 182.60 77.50 55 0.00 211.6 19940207 13000.00 13500.00 209.9 69.20 19.18 0 10.83 -47.41 833 1092 9.94 55.93 181 519 182.60 77.50 56 0.00 214.8 19940207 13000.00 13500.00 212.9 69.19 19.18 0 10.94 -48.68 616 1358 10.00 40.52 107 507 182.60 77.50 58 0.00 217.9 19940207 13000.00 13500.00 216.0 69.19 19.18 0 10.95 65.06 588 1323 9.99 41.65 89 441 182.60 77.50 60 0.00 221.1 19940207 13000.00 13500.00 219.1 69.18 19.18 0 10.98 16.69 680 1447 9.99 41.05 101 468 182.60 77.50 62 0.00 224.2 19940207 13000.00 13500.00 222.2 69.17 19.17 0 10.89 35.71 988 1510 10.03 62.78 212 720 182.60 77.50 64 0.00 227.4 19940207 13000.00 13500.00 225.3 69.17 19.17 0 10.86 -46.81 662 1079 9.98 52.11 129 465 182.60 77.50 65 0.00 230.5 19940207 13000.00 13500.00 228.3 69.16 19.17 0 10.90 9.41 594 1169 10.03 43.49 118 510 182.60 77.50 66 0.00 233.7 19940207 13000.00 13500.00 231.4 69.16 19.17 0 10.79 -34.99 1054 1254 10.02 89.54 281 766 182.60 77.50 67 0.00 236.8 19940207 13000.00 13500.00 234.5 69.15 19.17 0 10.77 29.16 912 1241 10.04 92.22 282 853 182.60 77.50 69 0.00 240.0 19940207 13000.00 13500.00 237.6 69.15 19.17 0 10.83 25.85 822 1592 10.05 83.55 205 871 182.60 77.50 71 0.00 243.1 19940207 13000.00 13500.00 240.6 69.14 19.17 0 10.77 -130.53 548 929 9.97 61.92 133 495 182.60 77.50 73 0.00 246.3 19940207 13000.00 13500.00 243.7 69.14 19.17 0 10.91 -79.56 585 1578 10.06 57.43 118 692 182.60 77.50 74 0.00 249.4 19940207 13000.00 13500.00 246.8 69.13 19.17 1 10.81 -1.32 981 1462 10.11 98.65 300 999 182.60 77.50 75 0.00 252.6 19940207 13000.00 13500.00 249.9 69.13 19.17 0 10.87 -101.56 561 1397 10.07 60.17 125 686 182.60 77.50 77 0.00 255.7 19940207 13000.00 13500.00 253.0 69.12 19.17 0 10.78 -205.75 786 1252 10.05 95.39 223 794 182.60 77.50 79 0.00 258.9 19940207 13000.00 13500.00 256.0 69.12 19.17 0 10.78 50.18 802 1269 10.05 92.48 251 862 182.60 77.50 80 0.00 262.0 19940207 13000.00 13500.00 259.1 69.11 19.17 0 10.86 233.23 260 1231 9.97 46.11 42 434 182.60 77.50 82 0.00 265.2 19940207 13000.00 13500.00 262.2 69.11 19.17 0 10.59 10.66 999 908 10.10 142.45 505 1134 182.60 77.50 83 0.00 268.3 19940207 13000.00 13500.00 265.3 69.10 19.17 0 10.69 565.83 1611 1570 10.22 231.15 924 2130 182.60 77.50 85 0.00 271.5 19940207 13000.00 13500.00 268.4 69.10 19.16 0 10.69 49.18 694 1521 10.09 121.42 247 1178 182.60 77.50 86 0.00 274.6 19940207 13000.00 13500.00 271.4 69.09 19.16 0 11.00 -130.53 321 2783 9.48 16.49 8 151 182.60 77.50 87 0.00 277.7 19940207 13000.00 13500.00 143.3 69.31 19.19 0 11.03 5.26 624 663 8.58 1.00 3 8 182.60 77.50 1 1.17 146.7 19940207 13000.00 13500.00 165.3 69.27 19.19 0 10.98 -1.63 676 830 8.57 1.08 4 12 182.60 77.50 12 0.68 169.2 19940207 13000.00 13500.00 187.2 69.24 19.18 0 10.90 -8.25 651 956 8.64 1.53 5 17 182.60 77.50 40 0.29 191.7 19940207 13000.00 13500.00 209.2 69.20 19.18 0 10.86 -14.29 686 1164 8.74 2.21 7 28 182.60 77.50 56 0.00 214.1 19940207 13000.00 13500.00 231.2 69.16 19.17 0 10.81 -22.19 772 1331 8.74 3.36 9 36 182.60 77.50 67 0.00 236.6 19940207 13000.00 13500.00 253.2 69.12 19.17 0 10.74 -9.61 869 1481 8.75 5.24 12 49 182.60 77.50 79 0.00 259.1 19940207 13000.00 13500.00 275.2 69.08 19.16 0 10.67 -2.62 938 1583 8.77 7.35 19 73 182.60 77.50 88 0.00 281.6 19940207 13000.00 13500.00 297.2 69.05 19.16 0 10.59 19.83 954 1645 8.89 10.84 28 113 182.60 77.50 97 0.00 304.1 19940207 13000.00 13500.00 319.2 69.01 19.15 0 10.49 52.80 1103 1661 8.96 17.15 48 174 182.60 77.50 100 0.00 326.6 19940207 13000.00 13500.00 341.2 68.98 19.15 0 10.43 78.31 1152 1882 9.10 27.51 78 307 182.60 77.50 100 0.00 349.1 19940207 13000.00 13500.00 363.2 68.94 19.15 0 10.40 124.98 1141 2199 9.23 38.18 111 512 182.60 77.50 100 0.00 371.5 19940207 13000.00 13500.00 385.2 68.90 19.14 0 10.34 123.54 1096 2450 9.37 61.40 170 907 182.60 77.50 100 0.00 394.0 19940207 13000.00 13500.00 407.2 68.87 19.14 0 9.99 40.01 1228 1082 9.50 112.05 458 1206 182.60 77.50 100 0.00 416.5 19940207 13000.00 13500.00 429.2 68.84 19.13 0 10.33 146.75 998 3847 9.64 127.01 288 2678 182.60 77.50 100 0.00 439.0 19940207 13000.00 13500.00 451.3 68.80 19.13 3 8.80 1311.91 930 9 8.42 356.47 640 16 182.60 77.50 100 0.00 461.5 19940207 13000.00 13500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1793 10.22 1087.59 4194 16575 182.60 77.50 100 0.00 484.0 19940207 13000.00 13500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1831 10.24 1319.06 4302 17207 182.60 77.50 100 0.00 506.4 19940207 13000.00 13500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1868 10.25 1415.56 4564 17954 182.60 77.50 100 0.00 528.9 19940207 13000.00 13500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1906 10.27 1737.82 4731 18704 182.60 77.50 100 0.00 551.4 19940207 13000.00 13500.00 561.4 68.64 19.11 3 8.39 -87.13 1 0 8.38 92.00 1 0 182.60 77.50 100 0.00 573.9 19940207 13000.00 13500.00 583.4 68.61 19.11 3 6.00 0.01 1464 1978 7.00 8062.28 8257 22920 182.60 77.50 100 0.00 596.4 19940207 13500.00 14000.00 92.9 69.41 19.20 0 9.81 -35.94 186 186 9.30 22.48 207 207 182.60 77.50 0 4.25 95.2 19940207 13500.00 14000.00 96.0 69.40 19.20 2 9.75 -0.00 193 193 9.82 44.40 331 875 182.60 77.50 0 3.88 98.3 19940207 13500.00 14000.00 99.1 69.40 19.20 0 10.01 34.35 179 146 9.63 23.11 112 244 182.60 77.50 0 3.66 101.5 19940207 13500.00 14000.00 102.2 69.39 19.20 0 10.31 20.39 134 173 9.59 14.76 40 118 182.60 77.50 0 3.43 104.6 19940207 13500.00 14000.00 105.3 69.38 19.20 0 10.42 15.92 282 156 9.39 10.90 44 68 182.60 77.50 0 3.18 107.8 19940207 13500.00 14000.00 108.3 69.38 19.20 0 10.69 -17.44 186 187 9.48 7.32 18 43 182.60 77.50 0 2.93 110.9 19940207 13500.00 14000.00 111.4 69.37 19.20 0 10.83 -17.06 273 206 9.45 6.44 18 35 182.60 77.50 0 2.68 114.1 19940207 13500.00 14000.00 114.5 69.37 19.20 0 10.98 6.29 328 310 9.48 6.69 16 37 182.60 77.50 0 2.45 117.2 19940207 13500.00 14000.00 117.6 69.36 19.20 0 11.02 16.40 458 424 9.53 7.47 23 51 182.60 77.50 0 2.22 120.4 19940207 13500.00 14000.00 120.6 69.36 19.20 0 11.09 32.00 568 551 9.59 8.62 26 62 182.60 77.50 0 2.02 123.5 19940207 13500.00 14000.00 123.7 69.35 19.20 0 11.12 21.10 598 572 9.67 8.42 31 72 182.60 77.50 0 1.85 126.7 19940207 13500.00 14000.00 126.8 69.34 19.20 0 11.13 14.48 600 612 9.69 8.76 32 79 182.60 77.50 0 1.71 129.8 19940207 13500.00 14000.00 129.9 69.34 19.20 0 11.14 0.03 558 597 9.69 9.47 29 74 182.60 77.50 0 1.59 132.9 19940207 13500.00 14000.00 132.9 69.33 19.19 0 11.16 0.79 581 660 9.73 9.72 31 83 182.60 77.50 0 1.48 136.1 19940207 13500.00 14000.00 136.0 69.33 19.19 0 11.14 2.92 541 664 9.71 10.50 29 82 182.60 77.50 0 1.38 139.2 19940207 13500.00 14000.00 139.1 69.32 19.19 0 11.10 -0.29 652 634 9.75 12.84 42 100 182.60 77.50 0 1.29 142.4 19940207 13500.00 14000.00 142.2 69.32 19.19 0 11.13 -4.84 602 680 9.76 11.60 39 103 182.60 77.50 0 1.20 145.5 19940207 13500.00 14000.00 145.2 69.31 19.19 0 11.11 12.56 656 735 9.80 13.81 44 118 182.60 77.50 1 1.12 148.7 19940207 13500.00 14000.00 148.3 69.31 19.19 0 11.12 15.72 638 760 9.80 14.03 44 122 182.60 77.50 2 1.05 151.8 19940207 13500.00 14000.00 151.4 69.30 19.19 0 11.07 14.69 647 748 9.84 16.92 55 150 182.60 77.50 3 0.97 155.0 19940207 13500.00 14000.00 154.5 69.29 19.19 0 11.07 -0.27 688 771 9.83 17.03 60 159 182.60 77.50 4 0.90 158.1 19940207 13500.00 14000.00 157.5 69.29 19.19 0 11.07 31.66 664 854 9.82 17.30 55 162 182.60 77.50 5 0.84 161.3 19940207 13500.00 14000.00 160.6 69.28 19.19 0 11.01 3.82 794 807 9.88 24.59 90 220 182.60 77.50 6 0.77 164.4 19940207 13500.00 14000.00 163.7 69.28 19.19 0 11.02 0.25 766 835 9.82 23.24 76 194 182.60 77.50 10 0.71 167.6 19940207 13500.00 14000.00 166.8 69.27 19.19 0 11.02 -7.06 663 911 9.90 22.85 74 231 182.60 77.50 14 0.65 170.7 19940207 13500.00 14000.00 169.9 69.27 19.19 0 11.01 31.73 667 852 9.88 23.15 71 210 182.60 77.50 17 0.59 173.9 19940207 13500.00 14000.00 172.9 69.26 19.19 0 11.05 2.93 573 904 9.91 21.61 58 207 182.60 77.50 21 0.53 177.0 19940207 13500.00 14000.00 176.0 69.26 19.19 0 11.01 6.21 757 1027 9.91 24.74 92 281 182.60 77.50 25 0.48 180.2 19940207 13500.00 14000.00 179.1 69.25 19.18 0 11.05 -2.81 639 1042 9.92 24.55 64 239 182.60 77.50 29 0.43 183.3 19940207 13500.00 14000.00 182.2 69.24 19.18 0 11.04 13.34 625 992 9.87 26.42 67 230 182.60 77.50 32 0.37 186.5 19940207 13500.00 14000.00 185.2 69.24 19.18 0 11.05 -30.33 612 988 9.91 23.93 68 240 182.60 77.50 37 0.32 189.6 19940207 13500.00 14000.00 188.3 69.23 19.18 0 11.01 21.95 599 917 9.93 27.58 72 248 182.60 77.50 41 0.27 192.8 19940207 13500.00 14000.00 191.4 69.23 19.18 0 11.03 45.95 656 1090 9.98 28.00 87 317 182.60 77.50 45 0.22 195.9 19940207 13500.00 14000.00 194.5 69.22 19.18 0 11.00 -5.09 648 1057 9.94 29.72 85 307 182.60 77.50 47 0.17 199.1 19940207 13500.00 14000.00 197.6 69.22 19.18 0 10.96 -74.46 588 1001 9.93 35.36 84 312 182.60 77.50 50 0.12 202.2 19940207 13500.00 14000.00 200.6 69.21 19.18 0 11.00 7.75 620 1170 9.94 33.86 82 336 182.60 77.50 52 0.08 205.3 19940207 13500.00 14000.00 203.7 69.21 19.18 0 11.01 -37.09 651 1131 9.96 33.01 85 325 182.60 77.50 53 0.03 208.5 19940207 13500.00 14000.00 206.8 69.20 19.18 0 11.03 -23.45 521 1094 9.95 31.63 63 288 182.60 77.50 55 0.00 211.6 19940207 13500.00 14000.00 209.9 69.20 19.18 0 10.99 29.47 628 1080 9.97 35.25 89 335 182.60 77.50 56 0.00 214.8 19940207 13500.00 14000.00 212.9 69.19 19.18 0 11.02 -30.91 610 1261 9.98 37.03 80 360 182.60 77.50 58 0.00 217.9 19940207 13500.00 14000.00 216.0 69.19 19.18 0 11.02 -7.12 798 1424 9.99 42.55 117 448 182.60 77.50 60 0.00 221.1 19940207 13500.00 14000.00 219.1 69.18 19.18 0 10.92 -24.42 829 1277 10.00 54.53 151 515 182.60 77.50 62 0.00 224.2 19940207 13500.00 14000.00 222.2 69.17 19.17 0 10.94 -55.69 651 1355 10.00 48.96 108 491 182.60 77.50 64 0.00 227.4 19940207 13500.00 14000.00 225.3 69.17 19.17 0 10.93 42.05 778 1299 10.04 52.49 148 547 182.60 77.50 65 0.00 230.5 19940207 13500.00 14000.00 228.3 69.16 19.17 0 10.89 9.77 707 1115 10.03 55.91 150 518 182.60 77.50 66 0.00 233.7 19940207 13500.00 14000.00 231.4 69.16 19.17 0 10.82 -43.83 785 1139 10.00 70.53 192 614 182.60 77.50 67 0.00 236.8 19940207 13500.00 14000.00 234.5 69.15 19.17 0 10.91 -75.14 652 1457 10.05 57.79 131 636 182.60 77.50 69 0.00 240.0 19940207 13500.00 14000.00 237.6 69.15 19.17 0 10.86 -109.75 1038 1364 10.04 75.26 242 719 182.60 77.50 71 0.00 243.1 19940207 13500.00 14000.00 240.6 69.14 19.17 0 10.91 74.93 685 1327 10.03 60.55 134 569 182.60 77.50 73 0.00 246.3 19940207 13500.00 14000.00 243.7 69.14 19.17 0 10.84 81.52 713 1237 10.06 69.04 174 675 182.60 77.50 74 0.00 249.4 19940207 13500.00 14000.00 246.8 69.13 19.17 0 10.76 -53.06 602 954 9.98 70.67 152 529 182.60 77.50 75 0.00 252.6 19940207 13500.00 14000.00 249.9 69.13 19.17 0 10.88 -70.76 439 1250 10.06 54.08 91 574 182.60 77.50 77 0.00 255.7 19940207 13500.00 14000.00 253.0 69.12 19.17 0 10.79 45.01 739 1276 10.07 83.05 217 825 182.60 77.50 79 0.00 258.9 19940207 13500.00 14000.00 256.0 69.12 19.17 0 10.82 204.54 647 1871 10.13 92.41 200 1257 182.60 77.50 80 0.00 262.0 19940207 13500.00 14000.00 259.1 69.11 19.17 0 10.76 90.63 433 937 10.08 70.16 127 613 182.60 77.50 82 0.00 265.2 19940207 13500.00 14000.00 262.2 69.11 19.17 0 10.68 -188.78 515 973 10.05 95.46 189 782 182.60 77.50 83 0.00 268.3 19940207 13500.00 14000.00 265.3 69.10 19.17 0 10.91 81.00 396 1474 10.08 50.68 86 720 182.60 77.50 85 0.00 271.5 19940207 13500.00 14000.00 268.4 69.10 19.16 0 10.79 241.75 531 1110 10.06 76.98 139 641 182.60 77.50 86 0.00 274.6 19940207 13500.00 14000.00 271.4 69.09 19.16 0 10.83 4.02 384 1470 10.12 62.50 108 926 182.60 77.50 87 0.00 277.7 19940207 13500.00 14000.00 143.3 69.31 19.19 0 11.03 5.54 633 670 8.59 1.00 3 9 182.60 77.50 1 1.17 146.7 19940207 13500.00 14000.00 165.3 69.27 19.19 0 11.00 2.36 663 846 8.72 1.13 5 14 182.60 77.50 12 0.68 169.2 19940207 13500.00 14000.00 187.2 69.24 19.18 0 10.96 3.55 640 960 8.89 1.55 7 24 182.60 77.50 40 0.29 191.7 19940207 13500.00 14000.00 209.2 69.20 19.18 0 10.91 3.21 686 1120 8.90 1.98 8 31 182.60 77.50 56 0.00 214.1 19940207 13500.00 14000.00 231.2 69.16 19.17 0 10.84 3.36 770 1271 8.85 3.15 10 38 182.60 77.50 67 0.00 236.6 19940207 13500.00 14000.00 253.2 69.12 19.17 0 10.77 8.76 852 1364 8.77 3.81 12 44 182.60 77.50 79 0.00 259.1 19940207 13500.00 14000.00 275.2 69.08 19.16 0 10.71 22.87 899 1495 8.79 5.32 16 60 182.60 77.50 88 0.00 281.6 19940207 13500.00 14000.00 297.2 69.05 19.16 0 10.65 36.42 1005 1545 8.85 7.87 26 91 182.60 77.50 97 0.00 304.1 19940207 13500.00 14000.00 319.2 69.01 19.15 0 10.56 43.11 1141 1585 9.00 12.09 45 151 182.60 77.50 100 0.00 326.6 19940207 13500.00 14000.00 341.2 68.98 19.15 0 10.51 58.75 1110 1698 9.04 16.69 57 209 182.60 77.50 100 0.00 349.1 19940207 13500.00 14000.00 363.2 68.94 19.15 0 10.47 68.69 1148 2002 9.12 25.95 73 311 182.60 77.50 100 0.00 371.5 19940207 13500.00 14000.00 385.2 68.90 19.14 0 10.38 52.95 1068 1809 9.20 35.29 103 421 182.60 77.50 100 0.00 394.0 19940207 13500.00 14000.00 407.2 68.87 19.14 0 10.28 1.28 1368 1787 9.36 61.44 233 774 182.60 77.50 100 0.00 416.5 19940207 13500.00 14000.00 429.2 68.84 19.13 0 10.25 100.25 1114 1677 9.36 67.25 202 760 182.60 77.50 100 0.00 439.0 19940207 13500.00 14000.00 451.3 68.80 19.13 0 10.33 23.59 1587 3084 9.58 115.95 403 1921 182.60 77.50 100 0.00 461.5 19940207 13500.00 14000.00 473.3 68.77 19.13 0 9.72 618.44 1985 384 9.90 159.71 1395 1767 182.60 77.50 100 0.00 484.0 19940207 13500.00 14000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1835 10.21 1157.90 4039 16621 182.60 77.50 100 0.00 506.4 19940207 13500.00 14000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1872 10.23 1380.00 4314 17498 182.60 77.50 100 0.00 528.9 19940207 13500.00 14000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1908 10.25 1419.35 4507 18199 182.60 77.50 100 0.00 551.4 19940207 13500.00 14000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1944 10.25 1497.30 4574 18735 182.60 77.50 100 0.00 573.9 19940207 13500.00 14000.00 583.4 68.61 19.11 2 9.70 -0.00 1461 1972 10.28 1866.83 5103 19857 182.60 77.50 100 0.00 596.4 19940207 14000.00 14500.00 92.9 69.41 19.20 0 9.77 27.66 158 158 9.24 25.02 169 169 182.60 77.50 0 4.18 95.2 19940207 14000.00 14500.00 96.0 69.40 19.20 0 9.95 10.40 202 189 9.73 26.69 181 443 182.60 77.50 0 3.88 98.3 19940207 14000.00 14500.00 99.1 69.40 19.20 0 10.15 33.03 140 189 9.71 21.35 79 248 182.60 77.50 0 3.66 101.5 19940207 14000.00 14500.00 102.2 69.39 19.20 0 10.31 33.80 169 180 9.54 15.43 44 112 182.60 77.50 0 3.43 104.6 19940207 14000.00 14500.00 105.3 69.38 19.20 0 10.57 11.53 191 219 9.49 9.86 25 66 182.60 77.50 0 3.18 107.8 19940207 14000.00 14500.00 108.3 69.38 19.20 0 10.72 -18.08 221 195 9.46 7.74 19 41 182.60 77.50 0 2.93 110.9 19940207 14000.00 14500.00 111.4 69.37 19.20 0 10.92 -5.10 236 245 9.51 5.58 14 35 182.60 77.50 0 2.68 114.1 19940207 14000.00 14500.00 114.5 69.37 19.20 0 11.00 21.86 339 320 9.53 6.55 18 40 182.60 77.50 0 2.45 117.2 19940207 14000.00 14500.00 117.6 69.36 19.20 0 11.06 15.18 450 456 9.55 7.33 21 50 182.60 77.50 0 2.22 120.4 19940207 14000.00 14500.00 120.6 69.36 19.20 0 11.08 25.94 532 515 9.60 8.99 26 62 182.60 77.50 0 2.02 123.5 19940207 14000.00 14500.00 123.7 69.35 19.20 0 11.15 15.11 505 598 9.65 8.23 22 63 182.60 77.50 0 1.85 126.7 19940207 14000.00 14500.00 126.8 69.34 19.20 0 11.10 6.18 650 545 9.69 10.03 38 80 182.60 77.50 0 1.71 129.8 19940207 14000.00 14500.00 129.9 69.34 19.20 0 11.15 14.72 573 606 9.70 9.47 29 73 182.60 77.50 0 1.59 132.9 19940207 14000.00 14500.00 132.9 69.33 19.19 0 11.14 21.78 562 608 9.73 10.89 31 81 182.60 77.50 0 1.48 136.1 19940207 14000.00 14500.00 136.0 69.33 19.19 0 11.14 21.59 562 610 9.76 10.58 33 87 182.60 77.50 0 1.38 139.2 19940207 14000.00 14500.00 139.1 69.32 19.19 0 11.09 7.68 672 588 9.74 13.86 45 98 182.60 77.50 0 1.29 142.4 19940207 14000.00 14500.00 142.2 69.32 19.19 0 11.06 -25.44 677 585 9.78 14.51 51 113 182.60 77.50 0 1.20 145.5 19940207 14000.00 14500.00 145.2 69.31 19.19 0 11.08 -10.04 651 678 9.79 14.78 48 121 182.60 77.50 1 1.12 148.7 19940207 14000.00 14500.00 148.3 69.31 19.19 0 11.07 -0.20 666 697 9.80 15.93 54 135 182.60 77.50 2 1.05 151.8 19940207 14000.00 14500.00 151.4 69.30 19.19 0 11.07 10.87 644 755 9.81 16.89 52 144 182.60 77.50 3 0.97 155.0 19940207 14000.00 14500.00 154.5 69.29 19.19 0 11.06 5.79 653 770 9.84 16.07 57 159 182.60 77.50 4 0.90 158.1 19940207 14000.00 14500.00 157.5 69.29 19.19 0 11.04 -17.74 576 732 9.81 17.56 53 153 182.60 77.50 5 0.84 161.3 19940207 14000.00 14500.00 160.6 69.28 19.19 0 11.08 16.18 485 810 9.87 15.19 41 155 182.60 77.50 6 0.77 164.4 19940207 14000.00 14500.00 163.7 69.28 19.19 0 11.03 29.05 612 860 9.86 18.94 61 194 182.60 77.50 10 0.71 167.6 19940207 14000.00 14500.00 166.8 69.27 19.19 0 11.05 -33.08 600 892 9.84 19.18 54 181 182.60 77.50 14 0.65 170.7 19940207 14000.00 14500.00 169.9 69.27 19.19 0 10.99 26.00 683 878 9.85 23.74 74 216 182.60 77.50 17 0.59 173.9 19940207 14000.00 14500.00 172.9 69.26 19.19 0 10.96 32.78 656 813 9.86 25.82 75 216 182.60 77.50 21 0.53 177.0 19940207 14000.00 14500.00 176.0 69.26 19.19 0 11.04 -40.40 547 1026 9.90 21.70 59 242 182.60 77.50 25 0.48 180.2 19940207 14000.00 14500.00 179.1 69.25 19.18 0 10.99 -4.59 597 990 9.88 25.93 73 263 182.60 77.50 29 0.43 183.3 19940207 14000.00 14500.00 182.2 69.24 19.18 0 10.82 52.99 1039 823 9.89 43.33 203 399 182.60 77.50 32 0.37 186.5 19940207 14000.00 14500.00 185.2 69.24 19.18 0 10.90 -94.44 635 891 9.91 32.45 101 317 182.60 77.50 37 0.32 189.6 19940207 14000.00 14500.00 188.3 69.23 19.18 0 10.80 -76.60 626 748 9.88 40.79 125 338 182.60 77.50 41 0.27 192.8 19940207 14000.00 14500.00 191.4 69.23 19.18 0 10.79 59.39 751 985 9.92 52.65 160 473 182.60 77.50 45 0.22 195.9 19940207 14000.00 14500.00 194.5 69.22 19.18 0 10.74 45.89 783 781 9.89 49.45 185 431 182.60 77.50 47 0.17 199.1 19940207 14000.00 14500.00 197.6 69.22 19.18 0 10.87 -13.83 426 1041 9.92 38.73 73 381 182.60 77.50 50 0.12 202.2 19940207 14000.00 14500.00 200.6 69.21 19.18 0 10.83 3.56 488 944 9.93 40.79 93 391 182.60 77.50 52 0.08 205.3 19940207 14000.00 14500.00 203.7 69.21 19.18 0 10.75 -36.46 662 927 9.94 56.45 161 505 182.60 77.50 53 0.03 208.5 19940207 14000.00 14500.00 206.8 69.20 19.18 0 10.77 -34.66 607 977 9.91 57.46 133 469 182.60 77.50 55 0.00 211.6 19940207 14000.00 14500.00 209.9 69.20 19.18 0 10.73 95.12 634 1014 9.88 59.37 156 534 182.60 77.50 56 0.00 214.8 19940207 14000.00 14500.00 212.9 69.19 19.18 0 10.82 27.50 763 1299 9.98 65.02 176 656 182.60 77.50 58 0.00 217.9 19940207 14000.00 14500.00 216.0 69.19 19.18 0 10.61 66.29 784 825 9.94 84.58 281 693 182.60 77.50 60 0.00 221.1 19940207 14000.00 14500.00 219.1 69.18 19.18 0 10.72 -61.24 804 1106 10.00 84.62 245 758 182.60 77.50 62 0.00 224.2 19940207 14000.00 14500.00 222.2 69.17 19.17 0 10.75 -37.91 656 1057 9.93 66.34 152 542 182.60 77.50 64 0.00 227.4 19940207 14000.00 14500.00 225.3 69.17 19.17 0 10.61 -78.20 576 783 9.94 80.10 205 623 182.60 77.50 65 0.00 230.5 19940207 14000.00 14500.00 228.3 69.16 19.17 0 10.65 9.25 703 922 9.99 83.30 246 732 182.60 77.50 66 0.00 233.7 19940207 14000.00 14500.00 231.4 69.16 19.17 0 10.70 -10.95 918 1153 10.00 106.29 295 850 182.60 77.50 67 0.00 236.8 19940207 14000.00 14500.00 234.5 69.15 19.17 0 10.68 -163.98 850 1115 10.05 106.78 320 952 182.60 77.50 69 0.00 240.0 19940207 14000.00 14500.00 237.6 69.15 19.17 0 10.77 136.27 736 1162 10.00 79.03 204 698 182.60 77.50 71 0.00 243.1 19940207 14000.00 14500.00 240.6 69.14 19.17 0 10.78 -186.50 805 1387 10.04 86.02 221 840 182.60 77.50 73 0.00 246.3 19940207 14000.00 14500.00 243.7 69.14 19.17 0 10.80 110.43 553 1579 10.09 74.48 152 966 182.60 77.50 74 0.00 249.4 19940207 14000.00 14500.00 246.8 69.13 19.17 0 10.75 -47.78 846 1624 10.07 109.79 301 1238 182.60 77.50 75 0.00 252.6 19940207 14000.00 14500.00 249.9 69.13 19.17 0 10.72 81.74 452 1242 10.08 81.92 144 880 182.60 77.50 77 0.00 255.7 19940207 14000.00 14500.00 253.0 69.12 19.17 1 10.64 -30.73 1036 1469 10.15 169.82 537 1719 182.60 77.50 79 0.00 258.9 19940207 14000.00 14500.00 256.0 69.12 19.17 0 10.67 -337.68 239 712 10.07 62.04 88 568 182.60 77.50 80 0.00 262.0 19940207 14000.00 14500.00 259.1 69.11 19.17 0 10.68 66.63 617 887 10.03 96.76 210 684 182.60 77.50 82 0.00 265.2 19940207 14000.00 14500.00 262.2 69.11 19.17 0 10.72 46.46 345 908 10.07 70.56 102 605 182.60 77.50 83 0.00 268.3 19940207 14000.00 14500.00 265.3 69.10 19.17 0 10.65 -188.65 486 1012 10.06 105.83 201 906 182.60 77.50 85 0.00 271.5 19940207 14000.00 14500.00 268.4 69.10 19.16 0 10.81 -14.62 338 1297 10.09 64.02 97 832 182.60 77.50 86 0.00 274.6 19940207 14000.00 14500.00 271.4 69.09 19.16 0 10.86 86.67 778 1531 10.12 89.56 210 917 182.60 77.50 87 0.00 277.7 19940207 14000.00 14500.00 143.3 69.31 19.19 0 11.03 3.92 631 667 8.53 1.00 3 8 182.60 77.50 1 1.17 146.7 19940207 14000.00 14500.00 165.3 69.27 19.19 0 10.97 -1.58 669 817 8.59 1.10 4 11 182.60 77.50 12 0.68 169.2 19940207 14000.00 14500.00 187.2 69.24 19.18 0 10.85 -4.13 652 887 8.67 1.66 6 19 182.60 77.50 40 0.29 191.7 19940207 14000.00 14500.00 209.2 69.20 19.18 0 10.75 -1.72 697 1034 8.75 2.68 9 31 182.60 77.50 56 0.00 214.1 19940207 14000.00 14500.00 231.2 69.16 19.17 0 10.69 1.49 799 1168 8.75 3.45 12 41 182.60 77.50 67 0.00 236.6 19940207 14000.00 14500.00 253.2 69.12 19.17 0 10.69 -0.08 906 1305 8.75 4.90 14 47 182.60 77.50 79 0.00 259.1 19940207 14000.00 14500.00 275.2 69.08 19.16 0 10.71 1.80 983 1439 8.81 5.37 17 59 182.60 77.50 88 0.00 281.6 19940207 14000.00 14500.00 297.2 69.05 19.16 0 10.70 2.43 1063 1460 8.87 6.63 21 71 182.60 77.50 97 0.00 304.1 19940207 14000.00 14500.00 319.2 69.01 19.15 0 10.67 -32.02 1060 1492 8.93 8.24 25 87 182.60 77.50 100 0.00 326.6 19940207 14000.00 14500.00 341.2 68.98 19.15 0 10.63 -51.90 1084 1592 8.99 10.59 34 120 182.60 77.50 100 0.00 349.1 19940207 14000.00 14500.00 363.2 68.94 19.15 0 10.60 -45.14 1089 1743 9.01 15.15 39 149 182.60 77.50 100 0.00 371.5 19940207 14000.00 14500.00 385.2 68.90 19.14 0 10.54 -2.49 1064 1715 9.10 19.63 53 204 182.60 77.50 100 0.00 394.0 19940207 14000.00 14500.00 407.2 68.87 19.14 0 10.45 -11.05 1155 1547 9.17 27.02 83 278 182.60 77.50 100 0.00 416.5 19940207 14000.00 14500.00 429.2 68.84 19.13 0 10.39 4.12 1166 1584 9.23 39.19 116 388 182.60 77.50 100 0.00 439.0 19940207 14000.00 14500.00 451.3 68.80 19.13 0 10.28 -21.61 1236 1384 9.32 55.98 185 540 182.60 77.50 100 0.00 461.5 19940207 14000.00 14500.00 473.3 68.77 19.13 0 10.19 -71.60 1122 1285 9.41 76.55 248 745 182.60 77.50 100 0.00 484.0 19940207 14000.00 14500.00 495.3 68.74 19.12 0 9.94 34.16 1365 497 9.38 82.32 352 480 182.60 77.50 100 0.00 506.4 19940207 14000.00 14500.00 517.3 68.70 19.12 2 9.85 17.08 1413 1164 9.97 350.63 1659 4728 182.60 77.50 100 0.00 528.9 19940207 14000.00 14500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1911 10.24 1415.01 4380 18095 182.60 77.50 100 0.00 551.4 19940207 14000.00 14500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1946 10.27 1731.79 4767 18852 182.60 77.50 100 0.00 573.9 19940207 14000.00 14500.00 583.4 68.61 19.11 3 8.88 -44.82 174 2 8.32 106.97 105 3 182.60 77.50 100 0.00 596.4 19940207 14500.00 15000.00 92.9 69.41 19.20 0 9.81 -1.37 110 110 8.92 25.90 47 47 182.60 77.50 0 3.22 95.2 19940207 14500.00 15000.00 96.0 69.40 19.20 2 9.85 -0.69 151 151 9.86 28.64 218 572 182.60 77.50 0 3.88 98.3 19940207 14500.00 15000.00 99.1 69.40 19.20 0 10.23 31.27 174 196 9.59 17.47 62 167 182.60 77.50 0 3.66 101.5 19940207 14500.00 15000.00 102.2 69.39 19.20 0 10.37 -2.93 199 186 9.51 13.07 42 96 182.60 77.50 0 3.43 104.6 19940207 14500.00 15000.00 105.3 69.38 19.20 0 10.56 1.14 210 197 9.47 9.44 26 59 182.60 77.50 0 3.18 107.8 19940207 14500.00 15000.00 108.3 69.38 19.20 0 10.76 -17.91 218 210 9.46 7.00 17 39 182.60 77.50 0 2.93 110.9 19940207 14500.00 15000.00 111.4 69.37 19.20 0 10.88 0.47 246 241 9.47 6.14 15 34 182.60 77.50 0 2.68 114.1 19940207 14500.00 15000.00 114.5 69.37 19.20 0 10.98 17.62 346 346 9.56 7.10 20 48 182.60 77.50 0 2.45 117.2 19940207 14500.00 15000.00 117.6 69.36 19.20 0 11.05 16.73 409 456 9.59 7.76 21 54 182.60 77.50 0 2.22 120.4 19940207 14500.00 15000.00 120.6 69.36 19.20 0 11.10 15.84 468 531 9.65 7.26 24 64 182.60 77.50 0 2.02 123.5 19940207 14500.00 15000.00 123.7 69.35 19.20 0 11.14 7.04 518 587 9.63 8.18 24 64 182.60 77.50 0 1.85 126.7 19940207 14500.00 15000.00 126.8 69.34 19.20 0 11.13 9.95 551 575 9.68 9.50 29 72 182.60 77.50 0 1.71 129.8 19940207 14500.00 15000.00 129.9 69.34 19.20 0 11.17 -4.00 530 631 9.71 9.36 26 73 182.60 77.50 0 1.59 132.9 19940207 14500.00 15000.00 132.9 69.33 19.19 0 11.15 -33.03 598 656 9.73 10.68 32 85 182.60 77.50 0 1.48 136.1 19940207 14500.00 15000.00 136.0 69.33 19.19 0 11.13 -0.23 558 624 9.74 10.65 33 86 182.60 77.50 0 1.38 139.2 19940207 14500.00 15000.00 139.1 69.32 19.19 0 11.11 -3.86 634 633 9.78 12.89 44 107 182.60 77.50 0 1.29 142.4 19940207 14500.00 15000.00 142.2 69.32 19.19 0 11.11 -10.35 592 627 9.77 12.21 39 99 182.60 77.50 0 1.20 145.5 19940207 14500.00 15000.00 145.2 69.31 19.19 0 11.12 -15.81 565 675 9.82 12.52 41 116 182.60 77.50 1 1.12 148.7 19940207 14500.00 15000.00 148.3 69.31 19.19 0 11.15 -18.86 560 790 9.81 12.48 34 112 182.60 77.50 2 1.05 151.8 19940207 14500.00 15000.00 151.4 69.30 19.19 0 11.10 7.05 608 764 9.82 15.39 45 132 182.60 77.50 3 0.97 155.0 19940207 14500.00 15000.00 154.5 69.29 19.19 0 11.09 -33.09 556 846 9.85 15.05 44 155 182.60 77.50 4 0.90 158.1 19940207 14500.00 15000.00 157.5 69.29 19.19 0 11.04 -19.50 602 831 9.85 18.91 56 176 182.60 77.50 5 0.84 161.3 19940207 14500.00 15000.00 160.6 69.28 19.19 0 11.04 -1.48 605 853 9.80 17.73 52 166 182.60 77.50 6 0.77 164.4 19940207 14500.00 15000.00 163.7 69.28 19.19 0 11.03 -16.07 643 884 9.85 19.22 62 194 182.60 77.50 10 0.71 167.6 19940207 14500.00 15000.00 166.8 69.27 19.19 0 10.96 33.36 706 884 9.84 24.74 82 234 182.60 77.50 14 0.65 170.7 19940207 14500.00 15000.00 169.9 69.27 19.19 0 10.97 -39.83 683 992 9.86 27.73 78 257 182.60 77.50 17 0.59 173.9 19940207 14500.00 15000.00 172.9 69.26 19.19 0 10.94 33.90 677 962 9.86 27.23 87 275 182.60 77.50 21 0.53 177.0 19940207 14500.00 15000.00 176.0 69.26 19.19 0 10.99 1.59 684 1202 9.90 28.04 84 322 182.60 77.50 25 0.48 180.2 19940207 14500.00 15000.00 179.1 69.25 19.18 0 10.83 -90.29 766 925 9.83 38.36 124 342 182.60 77.50 29 0.43 183.3 19940207 14500.00 15000.00 182.2 69.24 19.18 0 10.85 4.26 734 975 9.88 42.63 124 369 182.60 77.50 32 0.37 186.5 19940207 14500.00 15000.00 185.2 69.24 19.18 0 10.85 27.00 580 924 9.89 37.53 100 351 182.60 77.50 37 0.32 189.6 19940207 14500.00 15000.00 188.3 69.23 19.18 0 10.84 -35.44 681 1005 9.89 41.47 116 383 182.60 77.50 41 0.27 192.8 19940207 14500.00 15000.00 191.4 69.23 19.18 0 10.85 -34.91 543 1115 9.91 44.62 101 440 182.60 77.50 45 0.22 195.9 19940207 14500.00 15000.00 194.5 69.22 19.18 0 10.86 36.38 626 1132 9.92 41.43 107 429 182.60 77.50 47 0.17 199.1 19940207 14500.00 15000.00 197.6 69.22 19.18 0 10.78 62.31 738 909 9.85 52.21 148 408 182.60 77.50 50 0.12 202.2 19940207 14500.00 15000.00 200.6 69.21 19.18 0 10.76 -44.49 613 943 9.93 53.14 142 485 182.60 77.50 52 0.08 205.3 19940207 14500.00 15000.00 203.7 69.21 19.18 0 10.80 78.94 561 859 9.86 43.08 106 353 182.60 77.50 53 0.03 208.5 19940207 14500.00 15000.00 206.8 69.20 19.18 0 10.62 -63.03 834 699 9.86 65.64 254 506 182.60 77.50 55 0.00 211.6 19940207 14500.00 15000.00 209.9 69.20 19.18 0 10.68 -39.16 813 937 9.95 76.36 254 671 182.60 77.50 56 0.00 214.8 19940207 14500.00 15000.00 212.9 69.19 19.18 0 10.78 113.21 684 1209 9.95 66.68 165 628 182.60 77.50 58 0.00 217.9 19940207 14500.00 15000.00 216.0 69.19 19.18 0 10.75 -178.18 623 1357 9.96 69.17 153 726 182.60 77.50 60 0.00 221.1 19940207 14500.00 15000.00 219.1 69.18 19.18 0 10.78 -23.39 643 1093 9.97 60.25 146 551 182.60 77.50 62 0.00 224.2 19940207 14500.00 15000.00 222.2 69.17 19.17 0 10.69 -135.61 936 984 9.95 89.69 295 711 182.60 77.50 64 0.00 227.4 19940207 14500.00 15000.00 225.3 69.17 19.17 0 10.78 -63.22 519 921 9.94 54.55 115 446 182.60 77.50 65 0.00 230.5 19940207 14500.00 15000.00 228.3 69.16 19.17 0 10.78 -35.40 608 1167 9.99 69.42 145 615 182.60 77.50 66 0.00 233.7 19940207 14500.00 15000.00 231.4 69.16 19.17 0 10.68 -45.88 759 1053 9.98 92.10 249 774 182.60 77.50 67 0.00 236.8 19940207 14500.00 15000.00 234.5 69.15 19.17 0 10.67 81.74 1303 1207 10.06 117.71 562 1222 182.60 77.50 69 0.00 240.0 19940207 14500.00 15000.00 237.6 69.15 19.17 0 10.86 -63.19 438 1442 10.04 54.08 95 681 182.60 77.50 71 0.00 243.1 19940207 14500.00 15000.00 240.6 69.14 19.17 0 10.64 -146.86 638 882 9.97 88.16 213 663 182.60 77.50 73 0.00 246.3 19940207 14500.00 15000.00 243.7 69.14 19.17 0 10.46 -131.93 968 585 10.04 124.71 611 988 182.60 77.50 74 0.00 249.4 19940207 14500.00 15000.00 246.8 69.13 19.17 0 10.70 78.56 959 1278 10.07 112.34 385 1139 182.60 77.50 75 0.00 252.6 19940207 14500.00 15000.00 249.9 69.13 19.17 0 10.66 8.43 820 884 9.98 108.96 302 737 182.60 77.50 77 0.00 255.7 19940207 14500.00 15000.00 253.0 69.12 19.17 0 10.80 -133.49 653 1340 10.06 79.33 178 801 182.60 77.50 79 0.00 258.9 19940207 14500.00 15000.00 256.0 69.12 19.17 0 10.69 -101.61 927 1077 10.01 103.50 340 875 182.60 77.50 80 0.00 262.0 19940207 14500.00 15000.00 259.1 69.11 19.17 0 10.68 -0.21 911 1039 10.09 109.60 375 985 182.60 77.50 82 0.00 265.2 19940207 14500.00 15000.00 262.2 69.11 19.17 0 10.76 -66.76 333 1201 10.08 62.14 97 791 182.60 77.50 83 0.00 268.3 19940207 14500.00 15000.00 265.3 69.10 19.17 0 10.95 258.62 425 1809 10.09 48.05 84 813 182.60 77.50 85 0.00 271.5 19940207 14500.00 15000.00 268.4 69.10 19.16 0 10.88 36.22 525 1884 10.12 68.34 133 1066 182.60 77.50 86 0.00 274.6 19940207 14500.00 15000.00 271.4 69.09 19.16 0 10.66 -292.38 699 1476 10.15 146.51 317 1488 182.60 77.50 87 0.00 277.7 19940207 14500.00 15000.00 143.3 69.31 19.19 0 11.02 3.17 617 658 8.60 1.00 3 9 182.60 77.50 1 1.17 146.7 19940207 14500.00 15000.00 165.3 69.27 19.19 0 10.95 -3.64 659 806 8.56 1.13 4 11 182.60 77.50 12 0.68 169.2 19940207 14500.00 15000.00 187.2 69.24 19.18 0 10.82 2.72 640 879 8.54 1.72 5 16 182.60 77.50 40 0.29 191.7 19940207 14500.00 15000.00 209.2 69.20 19.18 0 10.72 11.66 678 966 8.59 2.48 8 24 182.60 77.50 56 0.00 214.1 19940207 14500.00 15000.00 231.2 69.16 19.17 0 10.68 -6.70 769 1089 8.63 3.54 11 34 182.60 77.50 67 0.00 236.6 19940207 14500.00 15000.00 253.2 69.12 19.17 0 10.64 -19.20 939 1174 8.72 5.13 17 49 182.60 77.50 79 0.00 259.1 19940207 14500.00 15000.00 275.2 69.08 19.16 0 10.63 -14.24 991 1284 8.74 6.68 19 59 182.60 77.50 88 0.00 281.6 19940207 14500.00 15000.00 297.2 69.05 19.16 0 10.58 -13.60 1036 1321 8.86 9.85 28 88 182.60 77.50 97 0.00 304.1 19940207 14500.00 15000.00 319.2 69.01 19.15 0 10.51 -11.38 1128 1298 8.93 12.07 41 118 182.60 77.50 100 0.00 326.6 19940207 14500.00 15000.00 341.2 68.98 19.15 0 10.48 -26.57 1123 1421 8.99 17.21 54 167 182.60 77.50 100 0.00 349.1 19940207 14500.00 15000.00 363.2 68.94 19.15 0 10.38 -15.83 1208 1321 9.09 25.28 90 251 182.60 77.50 100 0.00 371.5 19940207 14500.00 15000.00 385.2 68.90 19.14 0 10.32 -135.69 1421 1360 9.21 35.47 151 386 182.60 77.50 100 0.00 394.0 19940207 14500.00 15000.00 407.2 68.87 19.14 0 10.21 -139.53 1350 1147 9.32 51.13 223 539 182.60 77.50 100 0.00 416.5 19940207 14500.00 15000.00 429.2 68.84 19.13 0 10.19 -180.04 1480 1281 9.38 67.91 288 710 182.60 77.50 100 0.00 439.0 19940207 14500.00 15000.00 451.3 68.80 19.13 3 9.46 -110.05 1597 16 8.40 84.18 268 8 182.60 77.50 100 0.00 461.5 19940207 14500.00 15000.00 473.3 68.77 19.13 2 9.76 -0.00 1460 1808 10.18 739.78 3293 13789 182.60 77.50 100 0.00 484.0 19940207 14500.00 15000.00 495.3 68.74 19.12 2 9.72 -0.00 1461 1844 10.22 1156.87 3891 16522 182.60 77.50 100 0.00 506.4 19940207 14500.00 15000.00 517.3 68.70 19.12 2 9.72 -0.00 1461 1879 10.24 1129.19 4064 17155 182.60 77.50 100 0.00 528.9 19940207 14500.00 15000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1914 10.24 1388.50 4331 18123 182.60 77.50 100 0.00 551.4 19940207 14500.00 15000.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1948 10.27 1598.79 4879 19349 182.60 77.50 100 0.00 573.9 19940207 14500.00 15000.00 583.4 68.61 19.11 0 6.00 7381.26 1 0 5.50 2347.41 0 0 182.60 77.50 100 0.00 596.4 19940207 15000.00 15500.00 92.9 69.41 19.20 0 9.93 -27.96 93 93 8.91 14.97 41 41 182.60 77.50 0 3.68 95.2 19940207 15000.00 15500.00 96.0 69.40 19.20 0 10.50 5.30 52 224 10.34 14.30 47 419 182.60 77.50 0 3.88 98.3 19940207 15000.00 15500.00 99.1 69.40 19.20 0 10.45 -0.20 115 209 9.74 11.88 33 133 182.60 77.50 0 3.66 101.5 19940207 15000.00 15500.00 102.2 69.39 19.20 0 10.49 -6.60 156 177 9.55 9.86 28 74 182.60 77.50 0 3.43 104.6 19940207 15000.00 15500.00 105.3 69.38 19.20 0 10.64 -17.09 208 218 9.48 8.08 21 54 182.60 77.50 0 3.18 107.8 19940207 15000.00 15500.00 108.3 69.38 19.20 0 10.76 -15.85 236 199 9.45 6.80 19 39 182.60 77.50 0 2.93 110.9 19940207 15000.00 15500.00 111.4 69.37 19.20 0 10.85 -14.39 287 252 9.49 6.40 20 43 182.60 77.50 0 2.68 114.1 19940207 15000.00 15500.00 114.5 69.37 19.20 0 10.96 9.63 331 334 9.53 6.83 18 44 182.60 77.50 0 2.45 117.2 19940207 15000.00 15500.00 117.6 69.36 19.20 0 10.98 -9.57 411 430 9.56 8.05 23 58 182.60 77.50 0 2.22 120.4 19940207 15000.00 15500.00 120.6 69.36 19.20 0 11.04 -12.04 483 528 9.63 8.51 28 72 182.60 77.50 0 2.02 123.5 19940207 15000.00 15500.00 123.7 69.35 19.20 0 11.06 8.67 547 540 9.62 9.28 31 73 182.60 77.50 0 1.85 126.7 19940207 15000.00 15500.00 126.8 69.34 19.20 0 11.08 19.14 593 596 9.65 9.76 32 78 182.60 77.50 0 1.71 129.8 19940207 15000.00 15500.00 129.9 69.34 19.20 0 11.08 -5.76 583 586 9.66 10.90 33 81 182.60 77.50 0 1.59 132.9 19940207 15000.00 15500.00 132.9 69.33 19.19 0 11.08 1.96 555 591 9.71 10.89 34 88 182.60 77.50 0 1.48 136.1 19940207 15000.00 15500.00 136.0 69.33 19.19 0 11.10 -23.85 598 664 9.71 11.23 36 94 182.60 77.50 0 1.38 139.2 19940207 15000.00 15500.00 139.1 69.32 19.19 0 11.10 -17.59 622 673 9.74 12.46 40 104 182.60 77.50 0 1.29 142.4 19940207 15000.00 15500.00 142.2 69.32 19.19 0 11.10 -11.83 581 689 9.78 12.51 40 112 182.60 77.50 0 1.20 145.5 19940207 15000.00 15500.00 145.2 69.31 19.19 0 11.05 27.11 750 722 9.75 15.56 56 131 182.60 77.50 1 1.12 148.7 19940207 15000.00 15500.00 148.3 69.31 19.19 0 11.04 19.95 660 660 9.79 15.66 55 134 182.60 77.50 2 1.05 151.8 19940207 15000.00 15500.00 151.4 69.30 19.19 0 11.03 17.61 642 693 9.80 16.50 57 145 182.60 77.50 3 0.97 155.0 19940207 15000.00 15500.00 154.5 69.29 19.19 0 11.05 2.84 665 790 9.79 16.86 56 154 182.60 77.50 4 0.90 158.1 19940207 15000.00 15500.00 157.5 69.29 19.19 0 11.02 4.75 644 798 9.79 16.82 55 158 182.60 77.50 5 0.84 161.3 19940207 15000.00 15500.00 160.6 69.28 19.19 0 11.03 35.86 690 868 9.81 18.65 64 184 182.60 77.50 6 0.77 164.4 19940207 15000.00 15500.00 163.7 69.28 19.19 0 11.09 -2.72 629 1079 9.85 16.22 50 194 182.60 77.50 10 0.71 167.6 19940207 15000.00 15500.00 166.8 69.27 19.19 0 11.03 18.98 537 886 9.81 20.69 47 173 182.60 77.50 14 0.65 170.7 19940207 15000.00 15500.00 169.9 69.27 19.19 0 10.98 9.14 649 924 9.83 25.29 70 225 182.60 77.50 17 0.59 173.9 19940207 15000.00 15500.00 172.9 69.26 19.19 0 10.96 24.35 796 991 9.83 29.55 94 262 182.60 77.50 21 0.53 177.0 19940207 15000.00 15500.00 176.0 69.26 19.19 0 10.95 -58.94 574 882 9.88 25.13 71 247 182.60 77.50 25 0.48 180.2 19940207 15000.00 15500.00 179.1 69.25 19.18 0 10.98 11.51 571 1044 9.91 25.57 69 279 182.60 77.50 29 0.43 183.3 19940207 15000.00 15500.00 182.2 69.24 19.18 0 10.89 35.73 646 903 9.86 31.12 92 287 182.60 77.50 32 0.37 186.5 19940207 15000.00 15500.00 185.2 69.24 19.18 0 10.94 2.24 441 913 9.87 25.79 53 241 182.60 77.50 37 0.32 189.6 19940207 15000.00 15500.00 188.3 69.23 19.18 0 10.83 62.36 653 886 9.86 38.37 116 347 182.60 77.50 41 0.27 192.8 19940207 15000.00 15500.00 191.4 69.23 19.18 0 10.80 -9.04 584 836 9.86 42.57 109 342 182.60 77.50 45 0.22 195.9 19940207 15000.00 15500.00 194.5 69.22 19.18 0 10.85 75.91 840 1045 9.90 44.57 151 425 182.60 77.50 47 0.17 199.1 19940207 15000.00 15500.00 197.6 69.22 19.18 0 10.90 -21.71 381 930 9.90 29.83 55 288 182.60 77.50 50 0.12 202.2 19940207 15000.00 15500.00 200.6 69.21 19.18 0 10.83 -25.75 532 959 9.88 41.93 92 359 182.60 77.50 52 0.08 205.3 19940207 15000.00 15500.00 203.7 69.21 19.18 0 10.70 -52.79 740 835 9.93 58.21 202 526 182.60 77.50 53 0.03 208.5 19940207 15000.00 15500.00 206.8 69.20 19.18 0 10.80 42.71 694 1165 9.91 55.45 149 536 182.60 77.50 55 0.00 211.6 19940207 15000.00 15500.00 209.9 69.20 19.18 0 10.73 -22.72 568 1014 9.95 60.23 140 551 182.60 77.50 56 0.00 214.8 19940207 15000.00 15500.00 212.9 69.19 19.18 0 10.72 -76.68 845 905 9.91 68.06 212 522 182.60 77.50 58 0.00 217.9 19940207 15000.00 15500.00 216.0 69.19 19.18 0 10.67 -212.05 1026 1023 9.97 87.59 355 831 182.60 77.50 60 0.00 221.1 19940207 15000.00 15500.00 219.1 69.18 19.18 0 10.73 15.01 661 977 9.92 62.83 164 534 182.60 77.50 62 0.00 224.2 19940207 15000.00 15500.00 222.2 69.17 19.17 0 10.76 -59.50 480 1050 9.96 55.40 105 511 182.60 77.50 64 0.00 227.4 19940207 15000.00 15500.00 225.3 69.17 19.17 0 10.73 19.84 672 1186 9.98 73.31 199 756 182.60 77.50 65 0.00 230.5 19940207 15000.00 15500.00 228.3 69.16 19.17 0 10.71 3.76 508 1162 9.97 74.54 132 660 182.60 77.50 66 0.00 233.7 19940207 15000.00 15500.00 231.4 69.16 19.17 0 10.73 150.40 616 1226 10.01 79.08 177 774 182.60 77.50 67 0.00 236.8 19940207 15000.00 15500.00 234.5 69.15 19.17 0 10.56 -40.66 633 909 9.94 108.04 231 733 182.60 77.50 69 0.00 240.0 19940207 15000.00 15500.00 237.6 69.15 19.17 0 10.57 -94.81 631 768 9.96 102.27 252 700 182.60 77.50 71 0.00 243.1 19940207 15000.00 15500.00 240.6 69.14 19.17 0 10.66 89.15 333 726 10.00 63.88 106 505 182.60 77.50 73 0.00 246.3 19940207 15000.00 15500.00 243.7 69.14 19.17 0 10.71 -64.03 508 1058 9.98 78.01 144 643 182.60 77.50 74 0.00 249.4 19940207 15000.00 15500.00 246.8 69.13 19.17 0 10.59 -150.73 1626 1152 10.09 146.84 915 1567 182.60 77.50 75 0.00 252.6 19940207 15000.00 15500.00 249.9 69.13 19.17 0 10.58 37.23 392 755 9.99 90.82 152 639 182.60 77.50 77 0.00 255.7 19940207 15000.00 15500.00 253.0 69.12 19.17 0 10.52 137.87 1106 1012 10.11 173.41 657 1488 182.60 77.50 79 0.00 258.9 19940207 15000.00 15500.00 256.0 69.12 19.17 0 10.42 -108.64 960 503 10.04 135.01 607 906 182.60 77.50 80 0.00 262.0 19940207 15000.00 15500.00 259.1 69.11 19.17 0 10.79 -50.64 363 1393 10.07 58.83 100 853 182.60 77.50 82 0.00 265.2 19940207 15000.00 15500.00 262.2 69.11 19.17 0 10.17 56.88 971 215 10.16 181.61 1228 1178 182.60 77.50 83 0.00 268.3 19940207 15000.00 15500.00 265.3 69.10 19.17 2 10.14 -0.00 968 1028 10.32 667.93 2219 5882 182.60 77.50 85 0.00 271.5 19940207 15000.00 15500.00 268.4 69.10 19.16 2 9.96 -0.00 977 1038 10.45 1186.55 3924 10774 182.60 77.50 86 0.00 274.6 19940207 15000.00 15500.00 271.4 69.09 19.16 2 9.99 -0.00 986 1047 10.42 1176.55 3500 9483 182.60 77.50 87 0.00 277.7 19940207 15000.00 15500.00 143.3 69.31 19.19 0 10.99 2.96 636 655 8.63 1.00 4 10 182.60 77.50 1 1.17 146.7 19940207 15000.00 15500.00 165.3 69.27 19.19 0 10.95 -0.15 664 809 8.73 1.47 6 16 182.60 77.50 12 0.68 169.2 19940207 15000.00 15500.00 187.2 69.24 19.18 0 10.83 -2.98 634 864 8.85 2.48 9 29 182.60 77.50 40 0.29 191.7 19940207 15000.00 15500.00 209.2 69.20 19.18 0 10.72 -7.95 651 918 8.91 4.05 13 43 182.60 77.50 56 0.00 214.1 19940207 15000.00 15500.00 231.2 69.16 19.17 0 10.62 -1.68 737 927 9.03 6.53 25 76 182.60 77.50 67 0.00 236.6 19940207 15000.00 15500.00 253.2 69.12 19.17 0 10.53 -12.15 839 922 9.16 9.23 48 131 182.60 77.50 79 0.00 259.1 19940207 15000.00 15500.00 275.2 69.08 19.16 0 10.45 -25.42 926 951 9.29 14.13 84 219 182.60 77.50 88 0.00 281.6 19940207 15000.00 15500.00 297.2 69.05 19.16 0 10.40 4.03 953 1022 9.39 20.25 118 329 182.60 77.50 97 0.00 304.1 19940207 15000.00 15500.00 319.2 69.01 19.15 0 10.37 -82.81 970 1232 9.51 30.94 168 546 182.60 77.50 100 0.00 326.6 19940207 15000.00 15500.00 341.2 68.98 19.15 0 10.31 -26.45 973 1266 9.61 42.36 234 788 182.60 77.50 100 0.00 349.1 19940207 15000.00 15500.00 363.2 68.94 19.15 0 10.25 -50.94 1015 1348 9.74 65.57 385 1330 182.60 77.50 100 0.00 371.5 19940207 15000.00 15500.00 385.2 68.90 19.14 0 10.23 -7.85 803 1306 9.72 75.32 293 1216 182.60 77.50 100 0.00 394.0 19940207 15000.00 15500.00 407.2 68.87 19.14 2 10.06 -3.92 1096 1559 10.11 201.88 1397 5362 182.60 77.50 100 0.00 416.5 19940207 15000.00 15500.00 429.2 68.84 19.13 2 9.75 -0.00 1438 1743 10.45 939.71 6561 20997 182.60 77.50 100 0.00 439.0 19940207 15000.00 15500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1779 10.46 1426.38 7816 23415 182.60 77.50 100 0.00 461.5 19940207 15000.00 15500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1814 10.48 1554.03 8146 24145 182.60 77.50 100 0.00 484.0 19940207 15000.00 15500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1848 10.49 1746.32 8439 24814 182.60 77.50 100 0.00 506.4 19940207 15000.00 15500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1883 10.50 2051.10 8678 25405 182.60 77.50 100 0.00 528.9 19940207 15000.00 15500.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1917 10.51 2417.11 8887 25951 182.60 77.50 100 0.00 551.4 19940207 15000.00 15500.00 561.4 68.64 19.11 2 9.70 -0.00 1461 1950 10.52 2509.63 9059 26438 182.60 77.50 100 0.00 573.9 19940207 15000.00 15500.00 583.4 68.61 19.11 2 10.05 -0.00 1462 1976 10.52 544.68 4590 16497 182.60 77.50 100 0.00 596.4 19940207 15500.00 20000.00 92.9 69.41 19.20 3 9.80 -27.54 67 67 8.64 17.18 10 10 182.60 77.50 0 0.00 95.2 19940207 15500.00 20000.00 96.0 69.40 19.20 0 9.76 -39.53 271 57 9.10 18.18 69 67 182.60 77.50 0 3.88 98.3 19940207 15500.00 20000.00 99.1 69.40 19.20 0 10.31 -6.14 115 210 9.71 15.69 43 174 182.60 77.50 0 3.66 101.5 19940207 15500.00 20000.00 102.2 69.39 19.20 0 10.26 -27.57 182 187 9.49 16.70 49 122 182.60 77.50 0 3.43 104.6 19940207 15500.00 20000.00 105.3 69.38 19.20 0 10.47 -13.60 234 233 9.44 12.63 34 82 182.60 77.50 0 3.18 107.8 19940207 15500.00 20000.00 108.3 69.38 19.20 0 10.58 -13.17 207 219 9.45 10.21 24 60 182.60 77.50 0 2.93 110.9 19940207 15500.00 20000.00 111.4 69.37 19.20 0 10.72 -11.17 274 284 9.44 9.15 23 56 182.60 77.50 0 2.68 114.1 19940207 15500.00 20000.00 114.5 69.37 19.20 0 10.78 4.08 354 327 9.47 9.34 27 60 182.60 77.50 0 2.45 117.2 19940207 15500.00 20000.00 117.6 69.36 19.20 0 10.87 19.56 461 496 9.53 11.90 32 82 182.60 77.50 0 2.22 120.4 19940207 15500.00 20000.00 120.6 69.36 19.20 0 10.91 -8.44 650 553 9.60 13.96 50 105 182.60 77.50 0 2.02 123.5 19940207 15500.00 20000.00 123.7 69.35 19.20 0 11.02 8.04 626 662 9.64 11.41 39 98 182.60 77.50 0 1.85 126.7 19940207 15500.00 20000.00 126.8 69.34 19.20 0 11.08 1.95 546 631 9.72 10.97 33 92 182.60 77.50 0 1.71 129.8 19940207 15500.00 20000.00 129.9 69.34 19.20 0 11.10 -26.14 594 649 9.74 11.71 38 98 182.60 77.50 0 1.59 132.9 19940207 15500.00 20000.00 132.9 69.33 19.19 0 11.10 -0.14 633 619 9.79 11.32 43 102 182.60 77.50 0 1.48 136.1 19940207 15500.00 20000.00 136.0 69.33 19.19 0 11.15 -7.68 631 671 9.81 11.12 41 103 182.60 77.50 0 1.38 139.2 19940207 15500.00 20000.00 139.1 69.32 19.19 0 11.18 -15.65 612 687 9.85 10.30 41 109 182.60 77.50 0 1.29 142.4 19940207 15500.00 20000.00 142.2 69.32 19.19 0 11.17 -0.22 667 687 9.86 10.72 46 114 182.60 77.50 0 1.20 145.5 19940207 15500.00 20000.00 145.2 69.31 19.19 0 11.17 2.76 692 711 9.87 12.45 52 125 182.60 77.50 1 1.12 148.7 19940207 15500.00 20000.00 148.3 69.31 19.19 0 11.17 0.15 689 759 9.90 13.49 51 134 182.60 77.50 2 1.05 151.8 19940207 15500.00 20000.00 151.4 69.30 19.19 0 11.19 12.69 695 832 9.93 13.58 51 146 182.60 77.50 3 0.97 155.0 19940207 15500.00 20000.00 154.5 69.29 19.19 0 11.18 3.12 758 881 9.93 17.69 60 165 182.60 77.50 4 0.90 158.1 19940207 15500.00 20000.00 157.5 69.29 19.19 0 11.12 -11.42 822 886 9.93 19.28 76 195 182.60 77.50 5 0.84 161.3 19940207 15500.00 20000.00 160.6 69.28 19.19 0 11.13 -3.94 897 930 9.93 18.75 81 202 182.60 77.50 6 0.77 164.4 19940207 15500.00 20000.00 163.7 69.28 19.19 0 11.13 65.19 773 950 9.92 21.04 70 197 182.60 77.50 10 0.71 167.6 19940207 15500.00 20000.00 166.8 69.27 19.19 0 11.15 -11.01 682 977 9.97 19.50 64 208 182.60 77.50 14 0.65 170.7 19940207 15500.00 20000.00 169.9 69.27 19.19 0 11.12 -48.05 790 1041 9.97 23.33 80 242 182.60 77.50 17 0.59 173.9 19940207 15500.00 20000.00 172.9 69.26 19.19 0 11.09 -35.79 793 1020 9.98 26.24 93 272 182.60 77.50 21 0.53 177.0 19940207 15500.00 20000.00 176.0 69.26 19.19 0 11.07 -7.22 719 977 9.96 25.25 85 261 182.60 77.50 25 0.48 180.2 19940207 15500.00 20000.00 179.1 69.25 19.18 0 11.05 13.82 683 1005 9.97 28.67 86 281 182.60 77.50 29 0.43 183.3 19940207 15500.00 20000.00 182.2 69.24 19.18 0 11.04 -56.39 682 964 9.93 29.42 80 255 182.60 77.50 32 0.37 186.5 19940207 15500.00 20000.00 185.2 69.24 19.18 0 11.02 4.93 699 966 9.96 32.70 95 292 182.60 77.50 37 0.32 189.6 19940207 15500.00 20000.00 188.3 69.23 19.18 0 10.99 -26.23 748 1074 9.96 35.36 109 349 182.60 77.50 41 0.27 192.8 19940207 15500.00 20000.00 191.4 69.23 19.18 0 10.96 20.97 857 1114 9.97 44.53 147 420 182.60 77.50 45 0.22 195.9 19940207 15500.00 20000.00 194.5 69.22 19.18 0 11.02 102.23 768 1256 9.98 34.30 108 386 182.60 77.50 47 0.17 199.1 19940207 15500.00 20000.00 197.6 69.22 19.18 0 10.99 6.90 655 1161 9.97 35.76 91 355 182.60 77.50 50 0.12 202.2 19940207 15500.00 20000.00 200.6 69.21 19.18 0 10.95 -19.86 690 1182 9.98 43.72 103 394 182.60 77.50 52 0.08 205.3 19940207 15500.00 20000.00 203.7 69.21 19.18 0 10.92 19.17 648 1026 10.00 44.06 116 409 182.60 77.50 53 0.03 208.5 19940207 15500.00 20000.00 206.8 69.20 19.18 0 10.93 2.65 615 1222 9.92 41.23 94 400 182.60 77.50 55 0.00 211.6 19940207 15500.00 20000.00 209.9 69.20 19.18 0 10.88 39.47 676 1079 9.96 48.66 127 445 182.60 77.50 56 0.00 214.8 19940207 15500.00 20000.00 212.9 69.19 19.18 0 10.81 -69.57 731 912 9.96 51.14 164 465 182.60 77.50 58 0.00 217.9 19940207 15500.00 20000.00 216.0 69.19 19.18 0 10.81 65.65 767 1207 9.96 67.08 178 607 182.60 77.50 60 0.00 221.1 19940207 15500.00 20000.00 219.1 69.18 19.18 0 10.81 96.52 578 1062 9.98 58.50 128 514 182.60 77.50 62 0.00 224.2 19940207 15500.00 20000.00 222.2 69.17 19.17 0 10.87 64.21 780 1241 9.96 53.90 145 513 182.60 77.50 64 0.00 227.4 19940207 15500.00 20000.00 225.3 69.17 19.17 0 10.84 89.27 542 1114 10.01 53.68 114 515 182.60 77.50 65 0.00 230.5 19940207 15500.00 20000.00 228.3 69.16 19.17 0 10.76 -87.20 754 1295 10.03 85.30 226 850 182.60 77.50 66 0.00 233.7 19940207 15500.00 20000.00 231.4 69.16 19.17 0 10.76 -38.96 675 1025 10.00 70.05 175 599 182.60 77.50 67 0.00 236.8 19940207 15500.00 20000.00 234.5 69.15 19.17 0 10.70 -74.48 660 1130 10.02 90.09 215 811 182.60 77.50 69 0.00 240.0 19940207 15500.00 20000.00 237.6 69.15 19.17 0 10.72 -135.38 730 1189 10.05 92.16 237 861 182.60 77.50 71 0.00 243.1 19940207 15500.00 20000.00 240.6 69.14 19.17 0 10.73 77.69 973 1173 10.04 81.31 312 857 182.60 77.50 73 0.00 246.3 19940207 15500.00 20000.00 243.7 69.14 19.17 0 10.68 13.85 445 1087 10.03 82.00 146 775 182.60 77.50 74 0.00 249.4 19940207 15500.00 20000.00 246.8 69.13 19.17 0 10.67 -167.63 697 1034 10.05 103.18 250 840 182.60 77.50 75 0.00 252.6 19940207 15500.00 20000.00 249.9 69.13 19.17 0 10.72 228.55 632 1345 10.08 98.68 217 1011 182.60 77.50 77 0.00 255.7 19940207 15500.00 20000.00 253.0 69.12 19.17 0 10.63 -298.46 262 628 9.99 62.68 85 448 182.60 77.50 79 0.00 258.9 19940207 15500.00 20000.00 256.0 69.12 19.17 0 10.68 -197.67 429 1060 10.06 80.24 142 781 182.60 77.50 80 0.00 262.0 19940207 15500.00 20000.00 259.1 69.11 19.17 0 10.64 -124.82 682 1392 10.11 136.76 295 1334 182.60 77.50 82 0.00 265.2 19940207 15500.00 20000.00 262.2 69.11 19.17 0 10.87 -503.05 1094 2351 10.19 118.57 320 1536 182.60 77.50 83 0.00 268.3 19940207 15500.00 20000.00 265.3 69.10 19.17 0 10.83 180.46 333 1585 10.11 56.09 95 1021 182.60 77.50 85 0.00 271.5 19940207 15500.00 20000.00 268.4 69.10 19.16 0 10.71 -312.36 559 1881 10.17 121.31 221 1719 182.60 77.50 86 0.00 274.6 19940207 15500.00 20000.00 271.4 69.09 19.16 0 10.55 112.65 1274 1223 10.15 219.04 826 1875 182.60 77.50 87 0.00 277.7 19940207 15500.00 20000.00 143.3 69.31 19.19 0 11.03 2.10 718 708 9.17 1.01 10 24 182.60 77.50 1 1.17 146.7 19940207 15500.00 20000.00 165.3 69.27 19.19 0 11.05 -2.99 759 885 9.23 1.12 12 34 182.60 77.50 12 0.68 169.2 19940207 15500.00 20000.00 187.2 69.24 19.18 0 10.98 -0.41 721 999 9.11 1.62 12 38 182.60 77.50 40 0.29 191.7 19940207 15500.00 20000.00 209.2 69.20 19.18 0 10.86 0.11 730 1130 8.93 2.25 11 38 182.60 77.50 56 0.00 214.1 19940207 15500.00 20000.00 231.2 69.16 19.17 0 10.74 -2.68 816 1210 8.82 3.09 12 44 182.60 77.50 67 0.00 236.6 19940207 15500.00 20000.00 253.2 69.12 19.17 0 10.64 1.83 899 1315 8.80 5.56 18 62 182.60 77.50 79 0.00 259.1 19940207 15500.00 20000.00 275.2 69.08 19.16 0 10.54 -8.01 937 1363 8.79 8.92 25 87 182.60 77.50 88 0.00 281.6 19940207 15500.00 20000.00 297.2 69.05 19.16 0 10.44 -15.54 1009 1383 8.86 13.48 40 132 182.60 77.50 97 0.00 304.1 19940207 15500.00 20000.00 319.2 69.01 19.15 0 10.33 28.49 1160 1399 8.95 22.65 71 212 182.60 77.50 100 0.00 326.6 19940207 15500.00 20000.00 341.2 68.98 19.15 0 10.30 55.75 1068 1616 9.14 34.40 99 378 182.60 77.50 100 0.00 349.1 19940207 15500.00 20000.00 363.2 68.94 19.15 0 10.03 -37.76 1180 878 9.25 56.57 233 528 182.60 77.50 100 0.00 371.5 19940207 15500.00 20000.00 385.2 68.90 19.14 0 10.03 -220.83 729 1142 9.26 71.64 179 695 182.60 77.50 100 0.00 394.0 19940207 15500.00 20000.00 407.2 68.87 19.14 0 9.26 83.09 1156 23 9.40 98.40 430 216 182.60 77.50 100 0.00 416.5 19940207 15500.00 20000.00 429.2 68.84 19.13 2 9.70 -0.00 1438 1750 10.15 815.10 3279 13698 182.60 77.50 100 0.00 439.0 19940207 15500.00 20000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1786 10.17 925.45 3592 14921 182.60 77.50 100 0.00 461.5 19940207 15500.00 20000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1819 10.19 1081.37 3749 15788 182.60 77.50 100 0.00 484.0 19940207 15500.00 20000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1853 10.21 1209.44 4013 16595 182.60 77.50 100 0.00 506.4 19940207 15500.00 20000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1886 10.23 1261.45 4150 17421 182.60 77.50 100 0.00 528.9 19940207 15500.00 20000.00 539.4 68.67 19.11 0 10.26 -316.66 269 3434 9.21 69.40 25 640 182.60 77.50 100 0.00 551.4 19940207 15500.00 20000.00 561.4 68.64 19.11 0 10.18 -735.65 91 1014 8.18 8.74 1 20 182.60 77.50 100 0.00 573.9 19940207 15500.00 20000.00 583.4 68.61 19.11 0 10.35 -1030.64 178 2435 8.35 11.65 2 48 182.60 77.50 100 0.00 596.4 19940207 20000.00 20500.00 92.9 69.41 19.20 0 9.76 -4.61 109 109 8.71 23.80 22 22 182.60 77.50 0 3.80 95.2 19940207 20000.00 20500.00 96.0 69.40 19.20 2 9.76 -2.30 152 152 9.88 36.79 280 741 182.60 77.50 0 3.87 98.3 19940207 20000.00 20500.00 99.1 69.40 19.20 0 10.09 0.40 95 186 9.87 27.82 89 378 182.60 77.50 0 3.65 101.5 19940207 20000.00 20500.00 102.2 69.39 19.20 0 10.26 -63.17 157 233 9.58 23.09 54 177 182.60 77.50 0 3.42 104.6 19940207 20000.00 20500.00 105.3 69.38 19.20 0 10.18 -10.11 325 130 9.48 22.29 96 127 182.60 77.50 0 3.17 107.8 19940207 20000.00 20500.00 108.3 69.38 19.20 0 10.46 -26.00 164 205 9.54 15.55 30 87 182.60 77.50 0 2.93 110.9 19940207 20000.00 20500.00 111.4 69.37 19.20 0 10.72 -8.63 230 260 9.60 11.13 27 71 182.60 77.50 0 2.68 114.1 19940207 20000.00 20500.00 114.5 69.37 19.20 0 10.95 -5.59 355 362 9.74 8.89 32 77 182.60 77.50 0 2.44 117.2 19940207 20000.00 20500.00 117.6 69.36 19.20 0 11.05 7.71 477 457 9.79 9.26 37 84 182.60 77.50 0 2.21 120.4 19940207 20000.00 20500.00 120.6 69.36 19.20 0 11.15 3.71 524 525 9.87 8.53 36 86 182.60 77.50 0 2.02 123.5 19940207 20000.00 20500.00 123.7 69.35 19.20 0 11.24 -6.85 603 602 9.92 8.74 36 87 182.60 77.50 0 1.85 126.7 19940207 20000.00 20500.00 126.8 69.34 19.20 0 11.26 -21.22 601 618 9.94 9.51 38 94 182.60 77.50 0 1.71 129.8 19940207 20000.00 20500.00 129.9 69.34 19.20 0 11.28 -11.11 591 625 9.95 9.07 36 92 182.60 77.50 0 1.59 132.9 19940207 20000.00 20500.00 132.9 69.33 19.19 0 11.30 0.27 603 670 10.00 9.77 40 107 182.60 77.50 0 1.48 136.1 19940207 20000.00 20500.00 136.0 69.33 19.19 0 11.25 -26.47 670 594 9.95 11.82 49 104 182.60 77.50 0 1.38 139.2 19940207 20000.00 20500.00 139.1 69.32 19.19 0 11.26 -14.85 750 675 10.01 11.73 60 132 182.60 77.50 0 1.29 142.4 19940207 20000.00 20500.00 142.2 69.32 19.19 0 11.28 -44.66 711 690 9.97 13.07 49 113 182.60 77.50 0 1.20 145.5 19940207 20000.00 20500.00 145.2 69.31 19.19 0 11.30 -19.41 659 757 9.98 12.94 44 119 182.60 77.50 1 1.12 148.7 19940207 20000.00 20500.00 148.3 69.31 19.19 0 11.23 -29.12 844 688 9.99 14.71 76 150 182.60 77.50 2 1.04 151.8 19940207 20000.00 20500.00 151.4 69.30 19.19 0 11.30 11.00 625 821 10.00 12.13 44 133 182.60 77.50 3 0.97 155.0 19940207 20000.00 20500.00 154.5 69.29 19.19 0 11.25 -15.04 681 808 10.00 15.37 55 153 182.60 77.50 4 0.90 158.1 19940207 20000.00 20500.00 157.5 69.29 19.19 0 11.25 -28.11 732 887 10.01 15.32 59 167 182.60 77.50 5 0.83 161.3 19940207 20000.00 20500.00 160.6 69.28 19.19 0 11.22 -34.95 783 869 9.98 17.05 67 172 182.60 77.50 6 0.77 164.4 19940207 20000.00 20500.00 163.7 69.28 19.19 0 11.23 5.20 648 874 10.01 17.83 56 174 182.60 77.50 10 0.71 167.6 19940207 20000.00 20500.00 166.8 69.27 19.19 0 11.20 -2.03 808 907 10.00 20.33 77 201 182.60 77.50 14 0.65 170.7 19940207 20000.00 20500.00 169.9 69.27 19.19 0 11.21 15.96 796 1038 9.99 23.46 73 214 182.60 77.50 17 0.59 173.9 19940207 20000.00 20500.00 172.9 69.26 19.19 0 11.11 -28.79 846 913 10.00 25.41 98 247 182.60 77.50 21 0.53 177.0 19940207 20000.00 20500.00 176.0 69.26 19.19 0 11.16 -16.41 777 1021 9.99 25.49 81 241 182.60 77.50 25 0.47 180.2 19940207 20000.00 20500.00 179.1 69.25 19.18 0 11.15 4.22 792 1056 10.04 26.81 91 274 182.60 77.50 29 0.42 183.3 19940207 20000.00 20500.00 182.2 69.24 19.18 0 11.07 6.89 881 915 9.96 30.05 119 277 182.60 77.50 32 0.37 186.5 19940207 20000.00 20500.00 185.2 69.24 19.18 0 11.14 34.40 754 1063 9.99 27.24 82 258 182.60 77.50 37 0.32 189.6 19940207 20000.00 20500.00 188.3 69.23 19.18 0 11.09 8.41 672 982 9.99 28.86 81 261 182.60 77.50 41 0.26 192.8 19940207 20000.00 20500.00 191.4 69.23 19.18 0 11.11 29.31 634 1061 10.02 29.04 77 279 182.60 77.50 45 0.21 195.9 19940207 20000.00 20500.00 194.5 69.22 19.18 0 11.11 -67.72 692 1065 10.02 30.03 85 290 182.60 77.50 47 0.17 199.1 19940207 20000.00 20500.00 197.6 69.22 19.18 0 11.03 7.46 716 894 9.99 32.29 99 281 182.60 77.50 50 0.12 202.2 19940207 20000.00 20500.00 200.6 69.21 19.18 0 11.08 12.80 701 1096 9.97 32.38 88 297 182.60 77.50 52 0.07 205.3 19940207 20000.00 20500.00 203.7 69.21 19.18 0 11.07 15.98 759 1153 10.00 33.58 107 348 182.60 77.50 53 0.03 208.5 19940207 20000.00 20500.00 206.8 69.20 19.18 0 11.02 31.61 712 1147 10.04 40.48 103 375 182.60 77.50 55 0.00 211.6 19940207 20000.00 20500.00 209.9 69.20 19.18 0 11.00 -19.53 687 1025 9.99 39.39 101 333 182.60 77.50 56 0.00 214.8 19940207 20000.00 20500.00 212.9 69.19 19.18 0 11.03 22.80 767 1188 9.97 38.14 110 366 182.60 77.50 58 0.00 217.9 19940207 20000.00 20500.00 216.0 69.19 19.18 0 10.94 2.61 935 1067 9.98 50.73 178 454 182.60 77.50 60 0.00 221.1 19940207 20000.00 20500.00 219.1 69.18 19.18 0 11.00 -108.99 760 1230 10.06 47.20 125 453 182.60 77.50 62 0.00 224.2 19940207 20000.00 20500.00 222.2 69.17 19.17 0 11.04 -70.73 733 1614 10.10 42.58 108 536 182.60 77.50 64 0.00 227.4 19940207 20000.00 20500.00 225.3 69.17 19.17 0 11.01 -43.55 709 1345 10.05 46.64 114 473 182.60 77.50 65 0.00 230.5 19940207 20000.00 20500.00 228.3 69.16 19.17 0 11.00 -48.66 662 1418 10.04 48.59 107 496 182.60 77.50 66 0.00 233.7 19940207 20000.00 20500.00 231.4 69.16 19.17 0 10.92 -53.11 879 1256 10.03 56.82 178 566 182.60 77.50 67 0.00 236.8 19940207 20000.00 20500.00 234.5 69.15 19.17 0 10.93 -26.51 581 1228 10.04 50.64 113 512 182.60 77.50 69 0.00 240.0 19940207 20000.00 20500.00 237.6 69.15 19.17 0 10.90 -29.09 1023 1145 9.99 67.10 209 531 182.60 77.50 71 0.00 243.1 19940207 20000.00 20500.00 240.6 69.14 19.17 0 10.81 87.77 550 885 9.98 58.61 124 441 182.60 77.50 73 0.00 246.3 19940207 20000.00 20500.00 243.7 69.14 19.17 0 10.84 83.99 775 987 10.05 64.71 185 546 182.60 77.50 74 0.00 249.4 19940207 20000.00 20500.00 246.8 69.13 19.17 0 10.73 83.23 842 1154 10.08 104.44 288 904 182.60 77.50 75 0.00 252.6 19940207 20000.00 20500.00 249.9 69.13 19.17 0 10.79 33.90 588 1013 10.04 73.47 156 596 182.60 77.50 77 0.00 255.7 19940207 20000.00 20500.00 253.0 69.12 19.17 0 10.81 -145.62 709 1153 10.05 80.65 187 680 182.60 77.50 79 0.00 258.9 19940207 20000.00 20500.00 256.0 69.12 19.17 0 10.84 -26.50 524 1146 10.02 61.51 119 565 182.60 77.50 80 0.00 262.0 19940207 20000.00 20500.00 259.1 69.11 19.17 0 10.83 210.96 481 1221 10.08 65.11 119 664 182.60 77.50 82 0.00 265.2 19940207 20000.00 20500.00 262.2 69.11 19.17 0 10.82 -13.92 667 1196 10.08 86.16 180 716 182.60 77.50 83 0.00 268.3 19940207 20000.00 20500.00 265.3 69.10 19.17 0 10.70 5.73 674 1167 10.09 110.34 237 920 182.60 77.50 85 0.00 271.5 19940207 20000.00 20500.00 268.4 69.10 19.16 0 10.83 39.51 546 1347 10.12 74.58 140 788 182.60 77.50 86 0.00 274.6 19940207 20000.00 20500.00 271.4 69.09 19.16 0 10.70 -134.35 214 867 10.10 62.28 79 716 182.60 77.50 87 0.00 277.7 19940207 20000.00 20500.00 143.3 69.31 19.19 0 11.16 -2.05 663 690 9.44 1.01 10 27 182.60 77.50 1 1.17 146.7 19940207 20000.00 20500.00 165.3 69.27 19.19 0 11.16 -3.05 723 859 9.35 1.11 11 32 182.60 77.50 12 0.68 169.2 19940207 20000.00 20500.00 187.2 69.24 19.18 0 11.08 -0.91 703 975 9.17 1.36 10 32 182.60 77.50 40 0.28 191.7 19940207 20000.00 20500.00 209.2 69.20 19.18 0 10.98 -1.77 733 1087 8.99 1.98 9 31 182.60 77.50 56 0.00 214.1 19940207 20000.00 20500.00 231.2 69.16 19.17 0 10.86 -6.54 800 1157 8.84 2.77 10 34 182.60 77.50 67 0.00 236.6 19940207 20000.00 20500.00 253.2 69.12 19.17 0 10.75 -11.60 846 1207 8.75 4.03 12 41 182.60 77.50 79 0.00 259.1 19940207 20000.00 20500.00 275.2 69.08 19.16 0 10.61 -17.81 916 1210 8.80 6.52 21 64 182.60 77.50 88 0.00 281.6 19940207 20000.00 20500.00 297.2 69.05 19.16 0 10.45 -2.99 999 1135 8.86 11.16 36 101 182.60 77.50 97 0.00 304.1 19940207 20000.00 20500.00 319.2 69.01 19.15 0 10.36 11.09 1098 1196 8.97 18.44 62 174 182.60 77.50 100 0.00 326.6 19940207 20000.00 20500.00 341.2 68.98 19.15 0 10.16 -9.27 1189 870 9.13 28.65 130 286 182.60 77.50 100 0.00 349.1 19940207 20000.00 20500.00 363.2 68.94 19.15 0 9.89 38.61 1450 470 9.40 58.62 362 526 182.60 77.50 100 0.00 371.5 19940207 20000.00 20500.00 385.2 68.90 19.14 0 9.63 -8.27 1534 190 9.62 79.37 615 629 182.60 77.50 100 0.00 394.0 19940207 20000.00 20500.00 407.2 68.87 19.14 2 9.74 -0.00 1389 1709 10.07 625.97 2565 10824 182.60 77.50 100 0.00 416.5 19940207 20000.00 20500.00 429.2 68.84 19.13 2 9.71 -0.00 1438 1757 10.13 821.16 3115 13383 182.60 77.50 100 0.00 439.0 19940207 20000.00 20500.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1792 10.18 915.92 3669 15263 182.60 77.50 100 0.00 461.5 19940207 20000.00 20500.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1825 10.19 1015.55 3731 15835 182.60 77.50 100 0.00 484.0 19940207 20000.00 20500.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1858 10.20 1092.46 3949 16496 182.60 77.50 100 0.00 506.4 19940207 20000.00 20500.00 517.3 68.70 19.12 3 6.00 -0.03 1465 1900 7.00 8062.28 8258 22314 182.60 77.50 100 0.00 528.9 19940207 20000.00 20500.00 539.4 68.67 19.11 3 6.00 -0.04 1465 1934 6.50 2557.01 4204 11191 182.60 77.50 100 0.00 551.4 19940207 20000.00 20500.00 561.4 68.64 19.11 3 6.00 -0.04 1465 1963 7.00 8062.28 8258 22806 182.60 77.50 100 0.00 573.9 19940207 20000.00 20500.00 583.4 68.61 19.11 3 6.00 -0.05 1469 2000 6.50 2557.01 4213 11546 182.60 77.50 100 0.00 596.4 19940207 20500.00 21000.00 92.9 69.41 19.20 0 9.77 -29.12 174 174 9.18 21.68 147 147 182.60 77.50 0 4.09 95.2 19940207 20500.00 21000.00 96.0 69.40 19.20 0 9.93 -0.16 112 153 9.86 18.49 133 443 182.60 77.50 0 3.87 98.3 19940207 20500.00 21000.00 99.1 69.40 19.20 0 10.08 18.27 154 192 9.54 19.01 69 203 182.60 77.50 0 3.65 101.5 19940207 20500.00 21000.00 102.2 69.39 19.20 0 9.98 28.20 293 107 9.41 18.05 109 143 182.60 77.50 0 3.42 104.6 19940207 20500.00 21000.00 105.3 69.38 19.20 0 10.19 8.96 214 170 9.36 15.63 50 101 182.60 77.50 0 3.17 107.8 19940207 20500.00 21000.00 108.3 69.38 19.20 0 10.19 -5.25 258 130 9.35 14.49 57 86 182.60 77.50 0 2.93 110.9 19940207 20500.00 21000.00 111.4 69.37 19.20 0 10.43 7.90 229 241 9.41 13.87 34 86 182.60 77.50 0 2.68 114.1 19940207 20500.00 21000.00 114.5 69.37 19.20 0 10.53 15.54 273 383 9.45 13.88 34 108 182.60 77.50 0 2.44 117.2 19940207 20500.00 21000.00 117.6 69.36 19.20 0 10.64 17.32 493 498 9.46 16.53 52 125 182.60 77.50 0 2.21 120.4 19940207 20500.00 21000.00 120.6 69.36 19.20 0 10.79 31.87 511 532 9.49 12.58 40 99 182.60 77.50 0 2.02 123.5 19940207 20500.00 21000.00 123.7 69.35 19.20 0 10.85 14.82 613 552 9.52 12.67 46 100 182.60 77.50 0 1.85 126.7 19940207 20500.00 21000.00 126.8 69.34 19.20 0 10.92 8.95 554 555 9.53 10.05 33 81 182.60 77.50 0 1.71 129.8 19940207 20500.00 21000.00 129.9 69.34 19.20 0 10.96 -4.18 575 588 9.59 10.93 38 92 182.60 77.50 0 1.59 132.9 19940207 20500.00 21000.00 132.9 69.33 19.19 0 10.98 -18.21 581 606 9.60 10.87 35 88 182.60 77.50 0 1.48 136.1 19940207 20500.00 21000.00 136.0 69.33 19.19 0 10.95 8.08 650 533 9.62 12.14 46 95 182.60 77.50 0 1.38 139.2 19940207 20500.00 21000.00 139.1 69.32 19.19 0 10.97 21.71 596 597 9.63 12.43 42 100 182.60 77.50 0 1.29 142.4 19940207 20500.00 21000.00 142.2 69.32 19.19 0 10.95 14.95 682 549 9.65 13.76 53 106 182.60 77.50 0 1.20 145.5 19940207 20500.00 21000.00 145.2 69.31 19.19 0 10.95 -9.28 722 617 9.69 16.41 63 133 182.60 77.50 1 1.12 148.7 19940207 20500.00 21000.00 148.3 69.31 19.19 0 11.00 -32.79 683 693 9.69 15.60 51 124 182.60 77.50 2 1.04 151.8 19940207 20500.00 21000.00 151.4 69.30 19.19 0 10.97 -10.85 704 668 9.75 16.18 63 147 182.60 77.50 3 0.97 155.0 19940207 20500.00 21000.00 154.5 69.29 19.19 0 11.00 27.23 635 817 9.77 16.02 53 160 182.60 77.50 4 0.90 158.1 19940207 20500.00 21000.00 157.5 69.29 19.19 0 10.95 2.01 702 726 9.74 19.41 68 166 182.60 77.50 5 0.83 161.3 19940207 20500.00 21000.00 160.6 69.28 19.19 0 10.90 21.23 941 717 9.75 25.27 104 198 182.60 77.50 6 0.77 164.4 19940207 20500.00 21000.00 163.7 69.28 19.19 0 10.98 -56.95 785 858 9.82 21.60 82 210 182.60 77.50 10 0.71 167.6 19940207 20500.00 21000.00 166.8 69.27 19.19 0 10.99 -3.74 656 783 9.81 19.55 67 183 182.60 77.50 14 0.65 170.7 19940207 20500.00 21000.00 169.9 69.27 19.19 0 11.01 -29.68 606 881 9.85 20.51 63 203 182.60 77.50 17 0.59 173.9 19940207 20500.00 21000.00 172.9 69.26 19.19 0 10.96 4.75 780 847 9.84 24.98 97 241 182.60 77.50 21 0.53 177.0 19940207 20500.00 21000.00 176.0 69.26 19.19 0 11.00 -19.22 782 916 9.86 25.12 91 243 182.60 77.50 25 0.47 180.2 19940207 20500.00 21000.00 179.1 69.25 19.18 0 10.96 -30.32 804 880 9.88 27.22 112 280 182.60 77.50 29 0.42 183.3 19940207 20500.00 21000.00 182.2 69.24 19.18 0 11.00 16.68 686 947 9.91 25.19 82 257 182.60 77.50 32 0.37 186.5 19940207 20500.00 21000.00 185.2 69.24 19.18 0 11.10 -44.04 576 1052 9.93 21.74 58 231 182.60 77.50 37 0.32 189.6 19940207 20500.00 21000.00 188.3 69.23 19.18 0 10.99 15.52 609 913 9.92 27.47 78 260 182.60 77.50 41 0.26 192.8 19940207 20500.00 21000.00 191.4 69.23 19.18 0 10.99 1.62 673 953 9.96 29.67 99 312 182.60 77.50 45 0.21 195.9 19940207 20500.00 21000.00 194.5 69.22 19.18 0 11.02 -29.55 644 961 9.94 30.39 81 270 182.60 77.50 47 0.17 199.1 19940207 20500.00 21000.00 197.6 69.22 19.18 0 11.08 -17.25 502 1033 10.00 26.12 61 271 182.60 77.50 50 0.12 202.2 19940207 20500.00 21000.00 200.6 69.21 19.18 0 11.04 1.90 600 1126 9.94 32.14 70 285 182.60 77.50 52 0.07 205.3 19940207 20500.00 21000.00 203.7 69.21 19.18 0 11.01 -1.97 753 1104 9.93 36.04 97 312 182.60 77.50 53 0.03 208.5 19940207 20500.00 21000.00 206.8 69.20 19.18 0 11.03 -34.43 592 1135 10.00 31.83 78 330 182.60 77.50 55 0.00 211.6 19940207 20500.00 21000.00 209.9 69.20 19.18 0 11.02 -47.19 621 1187 9.98 34.30 87 358 182.60 77.50 56 0.00 214.8 19940207 20500.00 21000.00 212.9 69.19 19.18 0 11.01 -84.52 756 1245 10.00 41.22 118 419 182.60 77.50 58 0.00 217.9 19940207 20500.00 21000.00 216.0 69.19 19.18 0 10.99 -19.19 739 1234 10.01 42.97 110 409 182.60 77.50 60 0.00 221.1 19940207 20500.00 21000.00 219.1 69.18 19.18 0 10.90 83.95 638 1132 9.99 49.49 122 467 182.60 77.50 62 0.00 224.2 19940207 20500.00 21000.00 222.2 69.17 19.17 0 10.99 -42.59 645 1428 10.01 46.27 102 490 182.60 77.50 64 0.00 227.4 19940207 20500.00 21000.00 225.3 69.17 19.17 0 10.99 -172.74 782 1512 10.07 54.41 134 573 182.60 77.50 65 0.00 230.5 19940207 20500.00 21000.00 228.3 69.16 19.17 0 10.88 -40.14 868 1245 10.00 71.05 184 580 182.60 77.50 66 0.00 233.7 19940207 20500.00 21000.00 231.4 69.16 19.17 0 10.90 -59.19 806 1293 10.02 64.73 167 585 182.60 77.50 67 0.00 236.8 19940207 20500.00 21000.00 234.5 69.15 19.17 0 10.89 -57.73 847 1406 10.03 68.22 185 668 182.60 77.50 69 0.00 240.0 19940207 20500.00 21000.00 237.6 69.15 19.17 0 10.84 -118.38 1003 1249 10.04 86.54 262 736 182.60 77.50 71 0.00 243.1 19940207 20500.00 21000.00 240.6 69.14 19.17 0 10.93 -80.87 743 1402 10.07 67.51 150 624 182.60 77.50 73 0.00 246.3 19940207 20500.00 21000.00 243.7 69.14 19.17 0 10.94 -98.05 697 1449 10.08 55.44 134 611 182.60 77.50 74 0.00 249.4 19940207 20500.00 21000.00 246.8 69.13 19.17 0 10.82 18.97 633 1236 10.09 78.13 167 732 182.60 77.50 75 0.00 252.6 19940207 20500.00 21000.00 249.9 69.13 19.17 0 10.64 219.05 791 820 10.01 111.55 321 771 182.60 77.50 77 0.00 255.7 19940207 20500.00 21000.00 253.0 69.12 19.17 0 10.83 -353.30 628 1296 10.05 77.17 152 695 182.60 77.50 79 0.00 258.9 19940207 20500.00 21000.00 256.0 69.12 19.17 0 10.80 -162.55 877 1552 10.08 108.38 253 971 182.60 77.50 80 0.00 262.0 19940207 20500.00 21000.00 259.1 69.11 19.17 0 10.32 -300.86 1857 275 9.78 207.33 771 374 182.60 77.50 82 0.00 265.2 19940207 20500.00 21000.00 262.2 69.11 19.17 2 10.22 -0.00 958 1010 10.29 519.55 1734 4503 182.60 77.50 83 0.00 268.3 19940207 20500.00 21000.00 265.3 69.10 19.17 0 10.91 -221.96 446 2308 10.10 62.46 96 1146 182.60 77.50 85 0.00 271.5 19940207 20500.00 21000.00 268.4 69.10 19.16 0 10.73 5.77 948 1460 10.14 144.27 389 1328 182.60 77.50 86 0.00 274.6 19940207 20500.00 21000.00 271.4 69.09 19.16 0 10.79 200.31 625 1441 10.13 91.47 187 960 182.60 77.50 87 0.00 277.7 19940207 20500.00 21000.00 143.3 69.31 19.19 0 10.87 -1.93 681 663 8.55 1.00 5 11 182.60 77.50 1 1.17 146.7 19940207 20500.00 21000.00 165.3 69.27 19.19 0 10.92 -4.20 754 834 8.71 1.00 6 17 182.60 77.50 12 0.68 169.2 19940207 20500.00 21000.00 187.2 69.24 19.18 0 10.95 -5.28 722 980 8.89 1.43 8 25 182.60 77.50 40 0.28 191.7 19940207 20500.00 21000.00 209.2 69.20 19.18 0 10.94 -11.92 750 1132 8.94 1.95 9 32 182.60 77.50 56 0.00 214.1 19940207 20500.00 21000.00 231.2 69.16 19.17 0 10.87 -17.67 820 1283 8.92 2.74 11 40 182.60 77.50 67 0.00 236.6 19940207 20500.00 21000.00 253.2 69.12 19.17 0 10.76 -9.51 920 1351 8.91 3.80 16 57 182.60 77.50 79 0.00 259.1 19940207 20500.00 21000.00 275.2 69.08 19.16 0 10.67 4.91 969 1436 8.90 6.77 22 80 182.60 77.50 88 0.00 281.6 19940207 20500.00 21000.00 297.2 69.05 19.16 0 10.55 19.28 1057 1447 8.93 10.47 33 114 182.60 77.50 97 0.00 304.1 19940207 20500.00 21000.00 319.2 69.01 19.15 0 10.47 62.25 982 1563 8.95 14.79 42 161 182.60 77.50 100 0.00 326.6 19940207 20500.00 21000.00 341.2 68.98 19.15 0 10.42 24.96 1135 1804 9.07 24.70 78 294 182.60 77.50 100 0.00 349.1 19940207 20500.00 21000.00 363.2 68.94 19.15 0 10.20 6.68 1126 1112 9.16 38.11 140 371 182.60 77.50 100 0.00 371.5 19940207 20500.00 21000.00 385.2 68.90 19.14 0 10.25 95.28 999 1625 9.24 51.64 138 547 182.60 77.50 100 0.00 394.0 19940207 20500.00 21000.00 407.2 68.87 19.14 0 10.15 182.69 1208 1583 9.39 81.90 293 989 182.60 77.50 100 0.00 416.5 19940207 20500.00 21000.00 429.2 68.84 19.13 3 9.30 -62.06 1553 16 8.35 105.21 298 8 182.60 77.50 100 0.00 439.0 19940207 20500.00 21000.00 451.3 68.80 19.13 2 9.70 -0.00 1457 1799 10.19 1037.74 3676 15515 182.60 77.50 100 0.00 461.5 19940207 20500.00 21000.00 473.3 68.77 19.13 2 9.70 -0.00 1460 1831 10.20 1047.62 3931 16178 182.60 77.50 100 0.00 484.0 19940207 20500.00 21000.00 495.3 68.74 19.12 2 9.70 -0.00 1461 1862 10.28 1672.48 4720 18299 182.60 77.50 100 0.00 506.4 19940207 20500.00 21000.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1894 10.26 1581.02 4633 18596 182.60 77.50 100 0.00 528.9 19940207 20500.00 21000.00 539.4 68.67 19.11 2 9.70 -0.00 1461 1926 10.25 1407.58 4633 18617 182.60 77.50 100 0.00 551.4 19940207 20500.00 21000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1957 10.26 1686.92 4911 19230 182.60 77.50 100 0.00 573.9 19940207 20500.00 21000.00 583.4 68.61 19.11 0 10.06 -614.65 87 930 8.06 9.79 1 19 182.60 77.50 100 0.00 596.4 19940207 21000.00 21500.00 92.9 69.41 19.20 0 9.92 21.25 720 720 9.02 21.76 172 172 182.60 77.50 0 4.94 95.2 19940207 21000.00 21500.00 96.0 69.40 19.20 3 9.50 -10.69 434 4 8.42 22.61 80 5 182.60 77.50 0 3.87 98.3 19940207 21000.00 21500.00 99.1 69.40 19.20 0 10.03 -5.61 171 186 9.54 18.71 83 224 182.60 77.50 0 3.65 101.5 19940207 21000.00 21500.00 102.2 69.39 19.20 0 10.17 -41.75 189 230 9.41 18.94 54 152 182.60 77.50 0 3.42 104.6 19940207 21000.00 21500.00 105.3 69.38 19.20 0 10.25 -29.63 202 212 9.37 14.98 42 105 182.60 77.50 0 3.17 107.8 19940207 21000.00 21500.00 108.3 69.38 19.20 0 10.23 -6.98 273 147 9.34 13.21 54 84 182.60 77.50 0 2.93 110.9 19940207 21000.00 21500.00 111.4 69.37 19.20 0 10.30 4.78 347 186 9.35 15.65 59 92 182.60 77.50 0 2.68 114.1 19940207 21000.00 21500.00 114.5 69.37 19.20 0 10.41 -28.25 632 295 9.41 19.48 95 134 182.60 77.50 0 2.44 117.2 19940207 21000.00 21500.00 117.6 69.36 19.20 0 10.62 15.96 478 457 9.43 15.37 48 111 182.60 77.50 0 2.21 120.4 19940207 21000.00 21500.00 120.6 69.36 19.20 0 10.71 -8.47 508 478 9.49 13.60 46 107 182.60 77.50 0 2.02 123.5 19940207 21000.00 21500.00 123.7 69.35 19.20 0 10.71 15.95 689 390 9.51 13.69 68 107 182.60 77.50 0 1.85 126.7 19940207 21000.00 21500.00 126.8 69.34 19.20 0 10.81 0.73 640 485 9.47 12.65 48 91 182.60 77.50 0 1.71 129.8 19940207 21000.00 21500.00 129.9 69.34 19.20 0 10.83 6.90 644 448 9.52 12.60 50 90 182.60 77.50 0 1.59 132.9 19940207 21000.00 21500.00 132.9 69.33 19.19 0 10.89 16.25 583 490 9.57 12.11 43 90 182.60 77.50 0 1.48 136.1 19940207 21000.00 21500.00 136.0 69.33 19.19 0 10.90 13.81 644 522 9.57 12.82 47 94 182.60 77.50 0 1.38 139.2 19940207 21000.00 21500.00 139.1 69.32 19.19 0 10.90 16.80 682 546 9.60 13.79 53 106 182.60 77.50 0 1.29 142.4 19940207 21000.00 21500.00 142.2 69.32 19.19 0 10.96 -15.46 580 606 9.65 13.35 44 110 182.60 77.50 0 1.20 145.5 19940207 21000.00 21500.00 145.2 69.31 19.19 0 10.93 -20.22 694 611 9.69 15.81 62 134 182.60 77.50 1 1.12 148.7 19940207 21000.00 21500.00 148.3 69.31 19.19 0 10.91 -3.05 647 595 9.68 15.45 59 133 182.60 77.50 2 1.04 151.8 19940207 21000.00 21500.00 151.4 69.30 19.19 0 10.90 -21.68 732 647 9.69 18.52 70 152 182.60 77.50 3 0.97 155.0 19940207 21000.00 21500.00 154.5 69.29 19.19 0 10.96 13.44 650 730 9.74 17.59 60 158 182.60 77.50 4 0.90 158.1 19940207 21000.00 21500.00 157.5 69.29 19.19 0 10.91 19.17 735 777 9.71 21.20 69 174 182.60 77.50 5 0.83 161.3 19940207 21000.00 21500.00 160.6 69.28 19.19 0 10.88 -13.76 775 721 9.75 22.20 90 203 182.60 77.50 6 0.77 164.4 19940207 21000.00 21500.00 163.7 69.28 19.19 0 10.89 15.31 737 660 9.74 21.65 87 187 182.60 77.50 10 0.71 167.6 19940207 21000.00 21500.00 166.8 69.27 19.19 0 10.99 1.52 714 948 9.82 22.19 72 218 182.60 77.50 14 0.65 170.7 19940207 21000.00 21500.00 169.9 69.27 19.19 0 10.97 -20.26 730 897 9.86 22.62 82 235 182.60 77.50 17 0.59 173.9 19940207 21000.00 21500.00 172.9 69.26 19.19 0 10.97 -43.57 651 882 9.83 23.39 72 220 182.60 77.50 21 0.53 177.0 19940207 21000.00 21500.00 176.0 69.26 19.19 0 10.93 17.71 800 854 9.83 30.30 104 258 182.60 77.50 25 0.47 180.2 19940207 21000.00 21500.00 179.1 69.25 19.18 0 11.00 -5.13 671 983 9.89 25.90 79 259 182.60 77.50 29 0.42 183.3 19940207 21000.00 21500.00 182.2 69.24 19.18 0 11.06 -1.43 592 1054 9.91 23.69 62 242 182.60 77.50 32 0.37 186.5 19940207 21000.00 21500.00 185.2 69.24 19.18 0 11.06 -26.70 544 1011 9.91 23.77 56 228 182.60 77.50 37 0.32 189.6 19940207 21000.00 21500.00 188.3 69.23 19.18 0 11.08 -27.08 623 1153 9.94 25.27 59 246 182.60 77.50 41 0.26 192.8 19940207 21000.00 21500.00 191.4 69.23 19.18 0 11.07 -27.63 695 1155 9.97 30.00 79 294 182.60 77.50 45 0.21 195.9 19940207 21000.00 21500.00 194.5 69.22 19.18 0 11.01 6.94 787 1001 9.93 32.42 104 295 182.60 77.50 47 0.17 199.1 19940207 21000.00 21500.00 197.6 69.22 19.18 0 11.06 -17.48 687 1132 9.95 31.50 81 291 182.60 77.50 50 0.12 202.2 19940207 21000.00 21500.00 200.6 69.21 19.18 0 11.08 -17.67 608 1179 9.98 29.02 69 294 182.60 77.50 52 0.07 205.3 19940207 21000.00 21500.00 203.7 69.21 19.18 0 11.07 -43.19 607 1207 9.99 30.14 70 309 182.60 77.50 53 0.03 208.5 19940207 21000.00 21500.00 206.8 69.20 19.18 0 11.05 -82.53 736 1271 9.96 35.98 96 357 182.60 77.50 55 0.00 211.6 19940207 21000.00 21500.00 209.9 69.20 19.18 0 11.13 -12.03 557 1311 10.01 25.75 62 312 182.60 77.50 56 0.00 214.8 19940207 21000.00 21500.00 212.9 69.19 19.18 0 11.08 -24.00 588 1261 10.03 34.97 73 344 182.60 77.50 58 0.00 217.9 19940207 21000.00 21500.00 216.0 69.19 19.18 0 11.04 -32.13 756 1180 10.00 43.75 105 360 182.60 77.50 60 0.00 221.1 19940207 21000.00 21500.00 219.1 69.18 19.18 0 11.02 -16.84 932 1393 10.05 53.05 152 505 182.60 77.50 62 0.00 224.2 19940207 21000.00 21500.00 222.2 69.17 19.17 0 11.06 46.73 800 1475 10.04 45.89 115 463 182.60 77.50 64 0.00 227.4 19940207 21000.00 21500.00 225.3 69.17 19.17 0 11.03 82.16 774 1334 10.00 44.31 118 436 182.60 77.50 65 0.00 230.5 19940207 21000.00 21500.00 228.3 69.16 19.17 0 11.01 -28.54 714 1297 10.06 48.80 113 454 182.60 77.50 66 0.00 233.7 19940207 21000.00 21500.00 231.4 69.16 19.17 0 11.04 -12.57 822 1451 10.08 46.66 123 489 182.60 77.50 67 0.00 236.8 19940207 21000.00 21500.00 234.5 69.15 19.17 0 10.98 83.23 1092 1421 10.07 65.79 212 616 182.60 77.50 69 0.00 240.0 19940207 21000.00 21500.00 237.6 69.15 19.17 0 11.02 -27.77 728 1352 10.07 53.61 118 483 182.60 77.50 71 0.00 243.1 19940207 21000.00 21500.00 240.6 69.14 19.17 0 11.06 77.62 540 1327 10.05 36.22 75 401 182.60 77.50 73 0.00 246.3 19940207 21000.00 21500.00 243.7 69.14 19.17 0 10.96 -4.20 1006 1414 10.09 70.97 211 659 182.60 77.50 74 0.00 249.4 19940207 21000.00 21500.00 246.8 69.13 19.17 0 11.03 -109.48 525 1319 10.07 42.39 82 459 182.60 77.50 75 0.00 252.6 19940207 21000.00 21500.00 249.9 69.13 19.17 0 11.05 -91.71 869 1716 10.10 59.13 143 613 182.60 77.50 77 0.00 255.7 19940207 21000.00 21500.00 253.0 69.12 19.17 0 10.91 129.44 1152 1448 10.09 99.22 297 833 182.60 77.50 79 0.00 258.9 19940207 21000.00 21500.00 256.0 69.12 19.17 0 11.07 -33.80 865 1852 10.15 59.25 136 654 182.60 77.50 80 0.00 262.0 19940207 21000.00 21500.00 259.1 69.11 19.17 0 10.96 -215.20 381 1136 10.10 42.00 70 461 182.60 77.50 82 0.00 265.2 19940207 21000.00 21500.00 262.2 69.11 19.17 0 10.78 28.99 881 959 10.06 93.35 263 666 182.60 77.50 83 0.00 268.3 19940207 21000.00 21500.00 265.3 69.10 19.17 0 10.84 -214.23 888 1348 10.11 94.45 245 820 182.60 77.50 85 0.00 271.5 19940207 21000.00 21500.00 268.4 69.10 19.16 0 10.89 -177.62 746 1332 10.12 79.39 175 706 182.60 77.50 86 0.00 274.6 19940207 21000.00 21500.00 271.4 69.09 19.16 0 10.87 108.63 451 1112 10.10 64.81 103 567 182.60 77.50 87 0.00 277.7 19940207 21000.00 21500.00 143.3 69.31 19.19 0 10.84 -3.13 639 657 8.53 1.00 5 11 182.60 77.50 1 1.17 146.7 19940207 21000.00 21500.00 165.3 69.27 19.19 0 10.90 -3.92 706 833 8.67 1.12 5 15 182.60 77.50 12 0.68 169.2 19940207 21000.00 21500.00 187.2 69.24 19.18 0 10.95 -2.94 663 1011 8.85 1.39 6 23 182.60 77.50 40 0.28 191.7 19940207 21000.00 21500.00 209.2 69.20 19.18 0 10.98 -11.73 728 1203 8.90 1.85 7 28 182.60 77.50 56 0.00 214.1 19940207 21000.00 21500.00 231.2 69.16 19.17 0 10.96 -11.90 860 1400 8.91 2.48 9 36 182.60 77.50 67 0.00 236.6 19940207 21000.00 21500.00 253.2 69.12 19.17 0 10.91 -4.21 928 1541 8.87 3.17 11 43 182.60 77.50 79 0.00 259.1 19940207 21000.00 21500.00 275.2 69.08 19.16 0 10.84 10.22 1004 1595 8.85 4.28 14 52 182.60 77.50 88 0.00 281.6 19940207 21000.00 21500.00 297.2 69.05 19.16 0 10.74 7.29 1065 1612 8.85 6.54 19 68 182.60 77.50 97 0.00 304.1 19940207 21000.00 21500.00 319.2 69.01 19.15 0 10.68 10.62 1086 1724 8.90 8.85 27 99 182.60 77.50 100 0.00 326.6 19940207 21000.00 21500.00 341.2 68.98 19.15 0 10.58 20.52 1091 1743 8.96 13.46 40 150 182.60 77.50 100 0.00 349.1 19940207 21000.00 21500.00 363.2 68.94 19.15 0 10.50 56.37 1206 1804 9.07 22.33 61 225 182.60 77.50 100 0.00 371.5 19940207 21000.00 21500.00 385.2 68.90 19.14 0 10.40 41.14 1229 1744 9.17 34.63 107 372 182.60 77.50 100 0.00 394.0 19940207 21000.00 21500.00 407.2 68.87 19.14 0 10.40 65.01 1059 2041 9.24 37.04 108 491 182.60 77.50 100 0.00 416.5 19940207 21000.00 21500.00 429.2 68.84 19.13 0 10.29 241.94 1253 1920 9.38 67.27 209 806 182.60 77.50 100 0.00 439.0 19940207 21000.00 21500.00 451.3 68.80 19.13 0 9.80 146.54 1635 421 9.69 114.00 772 1045 182.60 77.50 100 0.00 461.5 19940207 21000.00 21500.00 473.3 68.77 19.13 2 9.74 -0.00 1460 1836 10.18 940.38 3402 14549 182.60 77.50 100 0.00 484.0 19940207 21000.00 21500.00 495.3 68.74 19.12 2 9.71 -0.00 1461 1867 10.21 1181.70 3927 16463 182.60 77.50 100 0.00 506.4 19940207 21000.00 21500.00 517.3 68.70 19.12 2 9.70 -0.00 1461 1898 10.22 1274.63 4195 17352 182.60 77.50 100 0.00 528.9 19940207 21000.00 21500.00 539.4 68.67 19.11 2 9.95 -0.00 1462 1929 9.99 432.64 1806 7000 182.60 77.50 100 0.00 551.4 19940207 21000.00 21500.00 561.4 68.64 19.11 2 10.00 -0.00 1462 1959 10.02 433.02 1701 6694 182.60 77.50 100 0.00 573.9 19940207 21000.00 21500.00 583.4 68.61 19.11 2 10.06 -0.00 1462 1983 10.65 2767.88 5339 19711 182.60 77.50 100 0.00 596.4 19940207 21500.00 22000.00 92.9 69.41 19.20 0 9.96 -49.24 791 791 10.05 24.92 2340 2340 182.60 77.50 0 4.84 95.2 19940207 21500.00 22000.00 96.0 69.40 19.20 2 9.70 -0.00 194 194 9.73 38.32 296 796 182.60 77.50 0 3.87 98.3 19940207 21500.00 22000.00 99.1 69.40 19.20 0 9.84 -23.99 391 120 9.48 24.76 203 250 182.60 77.50 0 3.65 101.5 19940207 21500.00 22000.00 102.2 69.39 19.20 0 10.33 24.80 83 252 9.71 17.15 31 194 182.60 77.50 0 3.42 104.6 19940207 21500.00 22000.00 105.3 69.38 19.20 0 10.22 -2.09 157 200 9.40 15.74 38 112 182.60 77.50 0 3.17 107.8 19940207 21500.00 22000.00 108.3 69.38 19.20 0 10.35 -29.00 181 207 9.41 12.73 32 87 182.60 77.50 0 2.93 110.9 19940207 21500.00 22000.00 111.4 69.37 19.20 0 10.46 -35.51 260 332 9.40 13.72 33 101 182.60 77.50 0 2.68 114.1 19940207 21500.00 22000.00 114.5 69.37 19.20 0 10.50 1.29 356 449 9.44 17.00 48 139 182.60 77.50 0 2.44 117.2 19940207 21500.00 22000.00 117.6 69.36 19.20 0 10.55 13.83 504 449 9.49 18.43 70 153 182.60 77.50 0 2.21 120.4 19940207 21500.00 22000.00 120.6 69.36 19.20 0 10.73 6.84 436 496 9.48 13.33 37 99 182.60 77.50 0 2.02 123.5 19940207 21500.00 22000.00 123.7 69.35 19.20 0 10.81 20.66 566 531 9.48 12.93 41 92 182.60 77.50 0 1.85 126.7 19940207 21500.00 22000.00 126.8 69.34 19.20 0 10.89 -22.41 581 521 9.54 11.33 39 85 182.60 77.50 0 1.71 129.8 19940207 21500.00 22000.00 129.9 69.34 19.20 0 10.94 -4.97 572 516 9.60 9.73 39 86 182.60 77.50 0 1.59 132.9 19940207 21500.00 22000.00 132.9 69.33 19.19 0 11.00 -16.39 537 530 9.62 9.41 35 82 182.60 77.50 0 1.48 136.1 19940207 21500.00 22000.00 136.0 69.33 19.19 0 11.04 -8.14 548 642 9.63 9.85 31 85 182.60 77.50 0 1.38 139.2 19940207 21500.00 22000.00 139.1 69.32 19.19 0 11.02 -19.78 685 629 9.67 12.99 48 106 182.60 77.50 0 1.29 142.4 19940207 21500.00 22000.00 142.2 69.32 19.19 0 11.03 -36.45 555 648 9.68 13.02 37 100 182.60 77.50 0 1.20 145.5 19940207 21500.00 22000.00 145.2 69.31 19.19 0 11.02 -14.77 591 687 9.72 13.35 41 114 182.60 77.50 1 1.12 148.7 19940207 21500.00 22000.00 148.3 69.31 19.19 0 10.97 -12.58 703 646 9.75 17.43 61 139 182.60 77.50 2 1.04 151.8 19940207 21500.00 22000.00 151.4 69.30 19.19 0 11.05 -29.06 664 795 9.80 14.93 55 155 182.60 77.50 3 0.97 155.0 19940207 21500.00 22000.00 154.5 69.29 19.19 0 10.98 13.42 776 711 9.78 19.49 76 169 182.60 77.50 4 0.90 158.1 19940207 21500.00 22000.00 157.5 69.29 19.19 0 11.06 -16.11 635 826 9.77 17.12 49 146 182.60 77.50 5 0.83 161.3 19940207 21500.00 22000.00 160.6 69.28 19.19 0 11.08 -12.52 646 888 9.86 16.89 55 175 182.60 77.50 6 0.77 164.4 19940207 21500.00 22000.00 163.7 69.28 19.19 0 11.11 26.35 581 824 9.84 15.45 45 147 182.60 77.50 10 0.71 167.6 19940207 21500.00 22000.00 166.8 69.27 19.19 0 11.12 14.48 668 897 9.89 17.43 57 176 182.60 77.50 14 0.65 170.7 19940207 21500.00 22000.00 169.9 69.27 19.19 0 11.11 9.25 711 925 9.90 19.54 67 197 182.60 77.50 17 0.59 173.9 19940207 21500.00 22000.00 172.9 69.26 19.19 0 11.18 3.68 618 1023 9.92 18.09 48 178 182.60 77.50 21 0.53 177.0 19940207 21500.00 22000.00 176.0 69.26 19.19 0 11.21 -18.48 560 1003 9.98 17.30 47 185 182.60 77.50 25 0.47 180.2 19940207 21500.00 22000.00 179.1 69.25 19.18 0 11.19 -21.80 722 1093 9.97 20.78 64 218 182.60 77.50 29 0.42 183.3 19940207 21500.00 22000.00 182.2 69.24 19.18 0 11.27 -24.38 682 1198 10.00 16.86 52 202 182.60 77.50 32 0.37 186.5 19940207 21500.00 22000.00 185.2 69.24 19.18 0 11.24 -47.97 692 1204 10.04 21.02 62 236 182.60 77.50 37 0.32 189.6 19940207 21500.00 22000.00 188.3 69.23 19.18 0 11.27 19.30 675 1241 9.97 20.36 53 209 182.60 77.50 41 0.26 192.8 19940207 21500.00 22000.00 191.4 69.23 19.18 0 11.29 -18.09 639 1309 10.09 20.00 55 246 182.60 77.50 45 0.21 195.9 19940207 21500.00 22000.00 194.5 69.22 19.18 0 11.23 -46.11 713 1239 10.04 24.97 65 248 182.60 77.50 47 0.17 199.1 19940207 21500.00 22000.00 197.6 69.22 19.18 0 11.29 -44.54 651 1331 10.05 21.28 51 233 182.60 77.50 50 0.12 202.2 19940207 21500.00 22000.00 200.6 69.21 19.18 0 11.27 15.75 824 1377 10.07 26.04 73 271 182.60 77.50 52 0.07 205.3 19940207 21500.00 22000.00 203.7 69.21 19.18 0 11.27 -27.34 735 1386 10.09 26.38 63 268 182.60 77.50 53 0.03 208.5 19940207 21500.00 22000.00 206.8 69.20 19.18 0 11.26 -26.74 753 1486 10.07 26.88 73 309 182.60 77.50 55 0.00 211.6 19940207 21500.00 22000.00 209.9 69.20 19.18 0 11.25 -12.42 846 1471 10.09 30.58 87 329 182.60 77.50 56 0.00 214.8 19940207 21500.00 22000.00 212.9 69.19 19.18 0 11.25 -18.86 659 1412 10.10 24.07 66 310 182.60 77.50 58 0.00 217.9 19940207 21500.00 22000.00 216.0 69.19 19.18 0 11.24 49.36 722 1608 10.11 29.58 76 366 182.60 77.50 60 0.00 221.1 19940207 21500.00 22000.00 219.1 69.18 19.18 0 11.18 -24.46 808 1408 10.10 36.35 104 391 182.60 77.50 62 0.00 224.2 19940207 21500.00 22000.00 222.2 69.17 19.17 0 11.22 -9.54 825 1469 10.11 35.92 94 365 182.60 77.50 64 0.00 227.4 19940207 21500.00 22000.00 225.3 69.17 19.17 0 11.17 -24.17 1069 1797 10.16 49.77 142 541 182.60 77.50 65 0.00 230.5 19940207 21500.00 22000.00 228.3 69.16 19.17 0 11.20 8.86 877 1779 10.13 36.49 106 471 182.60 77.50 66 0.00 233.7 19940207 21500.00 22000.00 231.4 69.16 19.17 0 11.19 -33.34 742 1505 10.12 36.38 80 371 182.60 77.50 67 0.00 236.8 19940207 21500.00 22000.00 234.5 69.15 19.17 0 11.21 -19.58 820 1799 10.16 37.41 92 454 182.60 77.50 69 0.00 240.0 19940207 21500.00 22000.00 237.6 69.15 19.17 0 11.13 44.95 804 1670 10.14 44.86 114 520 182.60 77.50 71 0.00 243.1 19940207 21500.00 22000.00 240.6 69.14 19.17 0 11.11 -74.93 832 1626 10.10 48.50 124 523 182.60 77.50 73 0.00 246.3 19940207 21500.00 22000.00 243.7 69.14 19.17 0 11.12 -12.52 1017 1623 10.12 56.64 142 509 182.60 77.50 74 0.00 249.4 19940207 21500.00 22000.00 246.8 69.13 19.17 0 11.12 19.80 860 1609 10.11 46.61 120 493 182.60 77.50 75 0.00 252.6 19940207 21500.00 22000.00 249.9 69.13 19.17 0 11.10 -45.71 821 1650 10.15 52.83 128 571 182.60 77.50 77 0.00 255.7 19940207 21500.00 22000.00 253.0 69.12 19.17 0 11.09 -55.63 816 1737 10.17 54.14 129 619 182.60 77.50 79 0.00 258.9 19940207 21500.00 22000.00 256.0 69.12 19.17 0 11.17 52.05 558 1708 10.14 32.40 66 463 182.60 77.50 80 0.00 262.0 19940207 21500.00 22000.00 259.1 69.11 19.17 0 11.07 0.92 976 2093 10.18 71.94 170 809 182.60 77.50 82 0.00 265.2 19940207 21500.00 22000.00 262.2 69.11 19.17 0 11.05 69.38 896 1678 10.19 59.86 151 663 182.60 77.50 83 0.00 268.3 19940207 21500.00 22000.00 265.3 69.10 19.17 0 11.07 -3.15 806 1814 10.16 59.84 134 667 182.60 77.50 85 0.00 271.5 19940207 21500.00 22000.00 268.4 69.10 19.16 0 10.97 64.88 841 1584 10.18 86.89 181 774 182.60 77.50 86 0.00 274.6 19940207 21500.00 22000.00 271.4 69.09 19.16 0 10.98 -2.56 955 1634 10.17 86.41 223 842 182.60 77.50 87 0.00 277.7 19940207 21500.00 22000.00 143.3 69.31 19.19 0 10.91 -2.08 665 686 8.74 1.00 5 14 182.60 77.50 1 1.17 146.7 19940207 21500.00 22000.00 165.3 69.27 19.19 0 11.03 -2.17 769 913 8.96 1.23 7 21 182.60 77.50 12 0.68 169.2 19940207 21500.00 22000.00 187.2 69.24 19.18 0 11.13 -6.47 767 1122 9.18 1.54 9 30 182.60 77.50 40 0.28 191.7 19940207 21500.00 22000.00 209.2 69.20 19.18 0 11.15 -14.62 804 1348 9.25 1.81 9 37 182.60 77.50 56 0.00 214.1 19940207 21500.00 22000.00 231.2 69.16 19.17 0 11.10 -5.96 906 1552 9.22 2.11 11 45 182.60 77.50 67 0.00 236.6 19940207 21500.00 22000.00 253.2 69.12 19.17 0 11.04 5.23 954 1691 9.13 2.69 12 50 182.60 77.50 79 0.00 259.1 19940207 21500.00 22000.00 275.2 69.08 19.16 0 10.96 15.76 1007 1763 9.08 3.50 14 59 182.60 77.50 88 0.00 281.6 19940207 21500.00 22000.00 297.2 69.05 19.16 0 10.87 30.43 1077 1850 9.00 5.39 17 70 182.60 77.50 97 0.00 304.1 19940207 21500.00 22000.00 319.2 69.01 19.15 0 10.81 43.76 1119 1973 8.97 6.92 20 86 182.60 77.50 100 0.00 326.6 19940207 21500.00 22000.00 341.2 68.98 19.15 0 10.74 37.06 1163 2134 8.98 10.47 29 123 182.60 77.50 100 0.00 349.1 19940207 21500.00 22000.00 363.2 68.94 19.15 0 10.67 62.38 1199 2226 9.05 14.50 41 178 182.60 77.50 100 0.00 371.5 19940207 21500.00 22000.00 385.2 68.90 19.14 0 10.63 96.21 1245 2382 9.15 18.43 58 263 182.60 77.50 100 0.00 394.0 19940207 21500.00 22000.00 407.2 68.87 19.14 0 10.55 92.87 1179 2441 9.21 26.87 77 374 182.60 77.50 100 0.00 416.5 19940207 21500.00 22000.00 429.2 68.84 19.13 0 10.55 54.47 1153 3037 9.31 34.97 91 565 182.60 77.50 100 0.00 439.0 19940207 21500.00 22000.00 451.3 68.80 19.13 0 10.45 121.49 1417 2718 9.41 54.20 181 836 182.60 77.50 100 0.00 461.5 19940207 21500.00 22000.00 473.3 68.77 19.13 0 10.46 130.76 803 2867 9.42 48.96 106 875 182.60 77.50 100 0.00 484.0 19940207 21500.00 22000.00 495.3 68.74 19.12 0 10.49 101.05 889 3391 9.46 56.95 130 1144 182.60 77.50 100 0.00 506.4 19940207 21500.00 22000.00 517.3 68.70 19.12 1 10.47 229.97 768 4362 9.62 73.72 162 2160 182.60 77.50 100 0.00 528.9 19940207 21500.00 22000.00 539.4 68.67 19.11 2 9.73 -0.00 1462 1932 10.23 1312.34 4161 16917 182.60 77.50 100 0.00 551.4 19940207 21500.00 22000.00 561.4 68.64 19.11 2 9.70 -0.00 1462 1961 10.27 1645.50 4782 19224 182.60 77.50 100 0.00 573.9 19940207 21500.00 22000.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1984 10.27 1768.86 4940 19659 182.60 77.50 100 0.00 596.4 19940207 22000.00 22500.00 92.9 69.41 19.20 0 9.71 -41.08 178 178 9.26 27.42 200 200 182.60 77.50 0 4.13 95.2 19940207 22000.00 22500.00 96.0 69.40 19.20 0 10.43 37.83 42 269 10.28 18.92 41 528 182.60 77.50 0 3.87 98.3 19940207 22000.00 22500.00 99.1 69.40 19.20 0 10.05 37.14 169 182 9.54 19.38 83 218 182.60 77.50 0 3.65 101.5 19940207 22000.00 22500.00 102.2 69.39 19.20 0 10.26 -27.58 200 209 9.41 13.18 46 115 182.60 77.50 0 3.42 104.6 19940207 22000.00 22500.00 105.3 69.38 19.20 0 10.30 -18.72 275 163 9.36 12.08 51 84 182.60 77.50 0 3.17 107.8 19940207 22000.00 22500.00 108.3 69.38 19.20 0 10.44 -12.88 237 181 9.39 10.16 35 67 182.60 77.50 0 2.93 110.9 19940207 22000.00 22500.00 111.4 69.37 19.20 0 10.38 -6.71 420 234 9.40 16.97 72 111 182.60 77.50 0 2.68 114.1 19940207 22000.00 22500.00 114.5 69.37 19.20 0 10.53 -8.31 420 409 9.48 17.61 56 135 182.60 77.50 0 2.44 117.2 19940207 22000.00 22500.00 117.6 69.36 19.20 0 10.58 19.43 558 440 9.47 19.26 69 136 182.60 77.50 0 2.21 120.4 19940207 22000.00 22500.00 120.6 69.36 19.20 0 10.74 23.29 564 501 9.50 14.33 53 114 182.60 77.50 0 2.02 123.5 19940207 22000.00 22500.00 123.7 69.35 19.20 0 10.82 31.66 568 495 9.55 13.50 48 101 182.60 77.50 0 1.85 126.7 19940207 22000.00 22500.00 126.8 69.34 19.20 0 10.85 4.02 664 461 9.57 13.19 55 98 182.60 77.50 0 1.71 129.8 19940207 22000.00 22500.00 129.9 69.34 19.20 0 10.96 -20.46 595 523 9.60 10.92 40 86 182.60 77.50 0 1.59 132.9 19940207 22000.00 22500.00 132.9 69.33 19.19 0 11.01 8.25 588 576 9.60 10.76 34 80 182.60 77.50 0 1.48 136.1 19940207 22000.00 22500.00 136.0 69.33 19.19 0 10.99 -11.53 681 583 9.67 11.42 50 105 182.60 77.50 0 1.38 139.2 19940207 22000.00 22500.00 139.1 69.32 19.19 0 11.00 -1.40 718 611 9.65 12.59 47 100 182.60 77.50 0 1.29 142.4 19940207 22000.00 22500.00 142.2 69.32 19.19 0 11.02 -13.67 641 636 9.72 13.15 45 110 182.60 77.50 0 1.20 145.5 19940207 22000.00 22500.00 145.2 69.31 19.19 0 11.03 -12.65 628 672 9.72 13.06 43 110 182.60 77.50 1 1.12 148.7 19940207 22000.00 22500.00 148.3 69.31 19.19 0 11.03 -18.88 647 710 9.74 14.85 49 128 182.60 77.50 2 1.04 151.8 19940207 22000.00 22500.00 151.4 69.30 19.19 0 11.07 0.28 647 769 9.75 14.41 46 128 182.60 77.50 3 0.97 155.0 19940207 22000.00 22500.00 154.5 69.29 19.19 0 11.05 8.06 716 781 9.81 15.73 58 154 182.60 77.50 4 0.90 158.1 19940207 22000.00 22500.00 157.5 69.29 19.19 0 10.99 -7.09 815 800 9.78 19.21 79 184 182.60 77.50 5 0.83 161.3 19940207 22000.00 22500.00 160.6 69.28 19.19 0 11.03 -7.27 637 756 9.82 16.65 58 162 182.60 77.50 6 0.77 164.4 19940207 22000.00 22500.00 163.7 69.28 19.19 0 11.05 -17.33 772 893 9.86 19.55 73 199 182.60 77.50 10 0.71 167.6 19940207 22000.00 22500.00 166.8 69.27 19.19 0 11.09 -1.95 619 915 9.86 17.43 55 181 182.60 77.50 14 0.65 170.7 19940207 22000.00 22500.00 169.9 69.27 19.19 0 11.02 -51.20 699 875 9.88 21.51 77 221 182.60 77.50 17 0.59 173.9 19940207 22000.00 22500.00 172.9 69.26 19.19 0 11.04 12.81 755 948 9.89 23.43 82 234 182.60 77.50 21 0.53 177.0 19940207 22000.00 22500.00 176.0 69.26 19.19 0 11.03 -2.48 784 904 9.91 24.93 92 244 182.60 77.50 25 0.47 180.2 19940207 22000.00 22500.00 179.1 69.25 19.18 0 11.03 -24.17 978 1027 9.93 29.47 128 310 182.60 77.50 29 0.42 183.3 19940207 22000.00 22500.00 182.2 69.24 19.18 0 11.09 -26.76 663 1097 9.94 22.96 70 254 182.60 77.50 32 0.37 186.5 19940207 22000.00 22500.00 185.2 69.24 19.18 0 11.15 -60.71 571 1087 9.98 20.94 53 221 182.60 77.50 37 0.32 189.6 19940207 22000.00 22500.00 188.3 69.23 19.18 0 11.09 -19.35 737 1108 10.02 27.52 91 306 182.60 77.50 41 0.26 192.8 19940207 22000.00 22500.00 191.4 69.23 19.18 0 11.12 -3.58 777 1182 10.02 25.74 91 307 182.60 77.50 45 0.21 195.9 19940207 22000.00 22500.00 194.5 69.22 19.18 0 11.09 -76.62 727 1037 10.01 27.96 93 295 182.60 77.50 47 0.17 199.1 19940207 22000.00 22500.00 197.6 69.22 19.18 0 11.10 -18.55 771 1117 10.03 27.41 98 317 182.60 77.50 50 0.12 202.2 19940207 22000.00 22500.00 200.6 69.21 19.18 0 11.12 -21.22 823 1351 10.07 33.32 103 376 182.60 77.50 52 0.07 205.3 19940207 22000.00 22500.00 203.7 69.21 19.18 0 11.09 -29.41 791 1248 10.02 32.72 96 338 182.60 77.50 53 0.03 208.5 19940207 22000.00 22500.00 206.8 69.20 19.18 0 11.08 -55.16 775 1238 10.05 34.46 112 389 182.60 77.50 55 0.00 211.6 19940207 22000.00 22500.00 209.9 69.20 19.18 0 11.07 -136.46 906 1462 10.05 43.29 121 438 182.60 77.50 56 0.00 214.8 19940207 22000.00 22500.00 212.9 69.19 19.18 0 11.06 61.37 890 1226 10.09 39.14 141 436 182.60 77.50 58 0.00 217.9 19940207 22000.00 22500.00 216.0 69.19 19.18 0 11.05 45.36 956 1328 10.04 46.13 139 433 182.60 77.50 60 0.00 221.1 19940207 22000.00 22500.00 219.1 69.18 19.18 0 11.10 -34.50 845 1474 10.07 42.61 118 450 182.60 77.50 62 0.00 224.2 19940207 22000.00 22500.00 222.2 69.17 19.17 0 11.06 -107.80 907 1394 10.09 46.26 149 506 182.60 77.50 64 0.00 227.4 19940207 22000.00 22500.00 225.3 69.17 19.17 0 11.07 26.04 965 1257 10.06 48.77 139 411 182.60 77.50 65 0.00 230.5 19940207 22000.00 22500.00 228.3 69.16 19.17 0 11.07 -24.15 815 1276 10.05 44.53 119 410 182.60 77.50 66 0.00 233.7 19940207 22000.00 22500.00 231.4 69.16 19.17 0 11.10 -7.72 880 1406 10.10 45.91 127 452 182.60 77.50 67 0.00 236.8 19940207 22000.00 22500.00 234.5 69.15 19.17 0 11.19 83.65 770 1852 10.13 37.75 92 489 182.60 77.50 69 0.00 240.0 19940207 22000.00 22500.00 237.6 69.15 19.17 0 11.12 9.33 1046 1672 10.10 48.38 156 544 182.60 77.50 71 0.00 243.1 19940207 22000.00 22500.00 240.6 69.14 19.17 0 11.03 40.80 1376 1379 10.19 58.97 305 720 182.60 77.50 73 0.00 246.3 19940207 22000.00 22500.00 243.7 69.14 19.17 0 11.05 -38.22 896 1327 10.08 56.32 162 518 182.60 77.50 74 0.00 249.4 19940207 22000.00 22500.00 246.8 69.13 19.17 0 11.09 -5.35 881 1589 10.12 49.10 129 525 182.60 77.50 75 0.00 252.6 19940207 22000.00 22500.00 249.9 69.13 19.17 0 11.02 106.49 1383 1785 10.13 82.95 299 853 182.60 77.50 77 0.00 255.7 19940207 22000.00 22500.00 253.0 69.12 19.17 0 11.05 94.72 1188 1764 10.17 71.00 233 773 182.60 77.50 79 0.00 258.9 19940207 22000.00 22500.00 256.0 69.12 19.17 0 10.98 -4.36 1156 1479 10.15 81.01 262 756 182.60 77.50 80 0.00 262.0 19940207 22000.00 22500.00 259.1 69.11 19.17 0 11.07 41.76 851 1452 10.11 49.98 136 510 182.60 77.50 82 0.00 265.2 19940207 22000.00 22500.00 262.2 69.11 19.17 0 11.09 -30.58 775 1587 10.15 50.07 115 533 182.60 77.50 83 0.00 268.3 19940207 22000.00 22500.00 265.3 69.10 19.17 0 11.01 -2.12 1114 1545 10.17 80.29 224 720 182.60 77.50 85 0.00 271.5 19940207 22000.00 22500.00 268.4 69.10 19.16 0 11.08 -7.19 1131 1709 10.18 75.21 216 727 182.60 77.50 86 0.00 274.6 19940207 22000.00 22500.00 271.4 69.09 19.16 0 11.05 88.82 748 1660 10.18 57.06 126 638 182.60 77.50 87 0.00 277.7 19940207 22000.00 22500.00 143.3 69.31 19.19 0 10.92 -5.66 660 678 9.02 4.58 13 29 182.60 77.50 1 1.17 146.7 19940207 22000.00 22500.00 165.3 69.27 19.19 0 10.99 -4.71 711 837 9.21 5.40 12 35 182.60 77.50 12 0.68 169.2 19940207 22000.00 22500.00 187.2 69.24 19.18 0 11.01 -10.30 705 990 9.44 4.89 18 65 182.60 77.50 40 0.28 191.7 19940207 22000.00 22500.00 209.2 69.20 19.18 0 11.00 -17.20 833 1201 9.53 6.58 42 137 182.60 77.50 56 0.00 214.1 19940207 22000.00 22500.00 231.2 69.16 19.17 0 11.00 -8.08 1041 1420 9.52 9.65 54 164 182.60 77.50 67 0.00 236.6 19940207 22000.00 22500.00 253.2 69.12 19.17 0 11.01 -6.85 1078 1617 9.55 13.44 52 172 182.60 77.50 79 0.00 259.1 19940207 22000.00 22500.00 275.2 69.08 19.16 0 10.98 4.04 1113 1728 9.57 19.19 58 204 182.60 77.50 88 0.00 281.6 19940207 22000.00 22500.00 297.2 69.05 19.16 0 10.94 6.17 1116 1741 9.62 28.15 74 262 182.60 77.50 97 0.00 304.1 19940207 22000.00 22500.00 319.2 69.01 19.15 0 10.89 -20.83 1104 1834 9.66 38.97 94 358 182.60 77.50 100 0.00 326.6 19940207 22000.00 22500.00 341.2 68.98 19.15 0 10.83 2.58 1055 1897 9.72 49.07 116 478 182.60 77.50 100 0.00 349.1 19940207 22000.00 22500.00 363.2 68.94 19.15 0 10.76 -15.00 1077 1881 9.78 69.33 173 691 182.60 77.50 100 0.00 371.5 19940207 22000.00 22500.00 385.2 68.90 19.14 0 10.67 -49.92 1184 1804 9.86 105.92 295 1040 182.60 77.50 100 0.00 394.0 19940207 22000.00 22500.00 407.2 68.87 19.14 0 10.66 92.93 1136 2140 9.90 153.84 349 1514 182.60 77.50 100 0.00 416.5 19940207 22000.00 22500.00 429.2 68.84 19.13 0 10.61 6.15 1100 2242 9.96 192.38 448 2095 182.60 77.50 100 0.00 439.0 19940207 22000.00 22500.00 451.3 68.80 19.13 0 10.55 -138.66 989 2184 10.02 204.67 503 2561 182.60 77.50 100 0.00 461.5 19940207 22000.00 22500.00 473.3 68.77 19.13 0 10.49 -0.66 966 2255 10.09 257.10 679 3615 182.60 77.50 100 0.00 484.0 19940207 22000.00 22500.00 495.3 68.74 19.12 0 10.43 73.31 1204 2042 10.20 428.29 1257 5016 182.60 77.50 100 0.00 506.4 19940207 22000.00 22500.00 517.3 68.70 19.12 2 9.92 -0.00 1461 1906 10.62 4171.58 5289 19876 182.60 77.50 100 0.00 528.9 19940207 22000.00 22500.00 539.4 68.67 19.11 2 9.84 -0.00 1462 1935 10.70 7000.81 6434 22167 182.60 77.50 100 0.00 551.4 19940207 22000.00 22500.00 561.4 68.64 19.11 2 9.77 -0.00 1462 1964 10.73 11145.89 7822 24616 182.60 77.50 100 0.00 573.9 19940207 22000.00 22500.00 583.4 68.61 19.11 2 9.70 -0.00 1462 1986 10.73 18933.00 9057 26727 182.60 77.50 100 0.00 596.4 19940207 22500.00 23000.00 92.9 69.41 19.20 0 10.12 7.25 136 136 8.98 12.01 44 44 182.60 77.50 0 3.93 95.2 19940207 22500.00 23000.00 96.0 69.40 19.20 0 10.14 15.72 218 108 9.68 9.54 104 168 182.60 77.50 0 3.87 98.3 19940207 22500.00 23000.00 99.1 69.40 19.20 0 10.48 16.09 158 189 9.60 9.11 33 91 182.60 77.50 0 3.65 101.5 19940207 22500.00 23000.00 102.2 69.39 19.20 0 10.53 -1.52 232 171 9.43 8.60 30 58 182.60 77.50 0 3.42 104.6 19940207 22500.00 23000.00 105.3 69.38 19.20 0 10.71 -4.46 202 196 9.50 6.67 20 46 182.60 77.50 0 3.17 107.8 19940207 22500.00 23000.00 108.3 69.38 19.20 0 10.79 -10.61 221 223 9.48 7.19 17 40 182.60 77.50 0 2.93 110.9 19940207 22500.00 23000.00 111.4 69.37 19.20 0 10.79 -0.09 334 278 9.48 8.58 25 52 182.60 77.50 0 2.68 114.1 19940207 22500.00 23000.00 114.5 69.37 19.20 0 10.83 17.67 435 378 9.53 10.55 32 70 182.60 77.50 0 2.44 117.2 19940207 22500.00 23000.00 117.6 69.36 19.20 0 10.80 22.69 595 395 9.56 12.52 51 92 182.60 77.50 0 2.21 120.4 19940207 22500.00 23000.00 120.6 69.36 19.20 0 10.91 2.12 510 426 9.60 11.54 37 78 182.60 77.50 0 2.02 123.5 19940207 22500.00 23000.00 123.7 69.35 19.20 0 10.96 -5.03 592 474 9.60 11.35 41 81 182.60 77.50 0 1.85 126.7 19940207 22500.00 23000.00 126.8 69.34 19.20 0 11.01 8.39 594 481 9.65 10.34 40 81 182.60 77.50 0 1.71 129.8 19940207 22500.00 23000.00 129.9 69.34 19.20 0 11.04 -1.51 620 494 9.67 11.23 40 81 182.60 77.50 0 1.59 132.9 19940207 22500.00 23000.00 132.9 69.33 19.19 0 11.05 -5.88 659 492 9.70 10.76 46 89 182.60 77.50 0 1.48 136.1 19940207 22500.00 23000.00 136.0 69.33 19.19 0 11.11 -0.29 621 597 9.76 11.53 40 96 182.60 77.50 0 1.38 139.2 19940207 22500.00 23000.00 139.1 69.32 19.19 0 11.11 -1.86 691 628 9.73 12.64 45 99 182.60 77.50 0 1.29 142.4 19940207 22500.00 23000.00 142.2 69.32 19.19 0 11.12 -15.98 648 651 9.78 13.71 44 106 182.60 77.50 0 1.20 145.5 19940207 22500.00 23000.00 145.2 69.31 19.19 0 11.11 -5.49 573 620 9.79 12.06 38 100 182.60 77.50 1 1.12 148.7 19940207 22500.00 23000.00 148.3 69.31 19.19 0 11.09 3.53 668 673 9.77 14.81 49 118 182.60 77.50 2 1.04 151.8 19940207 22500.00 23000.00 151.4 69.30 19.19 0 11.11 13.19 591 753 9.80 14.28 40 119 182.60 77.50 3 0.97 155.0 19940207 22500.00 23000.00 154.5 69.29 19.19 0 11.08 -15.31 602 734 9.81 15.55 46 132 182.60 77.50 4 0.90 158.1 19940207 22500.00 23000.00 157.5 69.29 19.19 0 11.07 23.89 658 758 9.80 16.04 53 144 182.60 77.50 5 0.83 161.3 19940207 22500.00 23000.00 160.6 69.28 19.19 0 11.05 -9.92 662 792 9.81 17.44 57 157 182.60 77.50 6 0.77 164.4 19940207 22500.00 23000.00 163.7 69.28 19.19 0 11.05 4.19 676 829 9.85 20.71 61 175 182.60 77.50 10 0.71 167.6 19940207 22500.00 23000.00 166.8 69.27 19.19 0 11.09 14.85 604 957 9.90 17.90 53 191 182.60 77.50 14 0.65 170.7 19940207 22500.00 23000.00 169.9 69.27 19.19 0 11.01 13.54 687 873 9.86 22.83 72 210 182.60 77.50 17 0.59 173.9 19940207 22500.00 23000.00 172.9 69.26 19.19 0 10.98 -43.91 882 928 9.89 29.59 114 282 182.60 77.50 21 0.53 177.0 19940207 22500.00 23000.00 176.0 69.26 19.19 0 10.95 18.26 725 855 9.85 29.47 93 250 182.60 77.50 25 0.47 180.2 19940207 22500.00 23000.00 179.1 69.25 19.18 0 10.96 -14.18 773 938 9.91 30.32 108 300 182.60 77.50 29 0.42 183.3 19940207 22500.00 23000.00 182.2 69.24 19.18 0 10.93 -71.29 509 816 9.86 27.49 64 228 182.60 77.50 32 0.37 186.5 19940207 22500.00 23000.00 185.2 69.24 19.18 0 10.99 -43.79 615 1092 9.89 29.61 75 288 182.60 77.50 37 0.32 189.6 19940207 22500.00 23000.00 188.3 69.23 19.18 0 10.96 -9.13 603 1057 9.91 33.58 81 309 182.60 77.50 41 0.26 192.8 19940207 22500.00 23000.00 191.4 69.23 19.18 0 10.99 5.57 524 1080 9.94 29.21 67 302 182.60 77.50 45 0.21 195.9 19940207 22500.00 23000.00 194.5 69.22 19.18 0 10.97 -29.17 599 1026 9.92 30.79 81 304 182.60 77.50 47 0.17 199.1 19940207 22500.00 23000.00 197.6 69.22 19.18 0 10.88 3.69 723 995 9.94 46.08 123 385 182.60 77.50 50 0.12 202.2 19940207 22500.00 23000.00 200.6 69.21 19.18 0 10.77 49.18 716 752 9.88 46.44 160 384 182.60 77.50 52 0.07 205.3 19940207 22500.00 23000.00 203.7 69.21 19.18 0 10.89 -83.03 470 1104 9.94 37.02 78 396 182.60 77.50 53 0.03 208.5 19940207 22500.00 23000.00 206.8 69.20 19.18 0 10.86 42.72 600 900 9.94 41.36 112 372 182.60 77.50 55 0.00 211.6 19940207 22500.00 23000.00 209.9 69.20 19.18 0 10.91 28.56 652 1284 9.94 45.43 106 453 182.60 77.50 56 0.00 214.8 19940207 22500.00 23000.00 212.9 69.19 19.18 0 10.88 29.58 638 1085 10.00 44.95 117 447 182.60 77.50 58 0.00 217.9 19940207 22500.00 23000.00 216.0 69.19 19.18 0 10.80 3.70 711 1030 9.95 60.27 166 528 182.60 77.50 60 0.00 221.1 19940207 22500.00 23000.00 219.1 69.18 19.18 0 10.70 -23.90 888 854 9.95 65.11 273 612 182.60 77.50 62 0.00 224.2 19940207 22500.00 23000.00 222.2 69.17 19.17 0 10.83 15.46 557 1067 9.96 51.31 113 468 182.60 77.50 64 0.00 227.4 19940207 22500.00 23000.00 225.3 69.17 19.17 0 10.78 -3.44 582 925 9.97 55.78 132 472 182.60 77.50 65 0.00 230.5 19940207 22500.00 23000.00 228.3 69.16 19.17 0 10.81 -36.49 594 1108 9.98 58.37 137 556 182.60 77.50 66 0.00 233.7 19940207 22500.00 23000.00 231.4 69.16 19.17 0 10.70 24.92 1107 1024 9.99 87.53 361 798 182.60 77.50 67 0.00 236.8 19940207 22500.00 23000.00 234.5 69.15 19.17 0 10.63 -9.49 987 748 9.93 91.30 331 606 182.60 77.50 69 0.00 240.0 19940207 22500.00 23000.00 237.6 69.15 19.17 0 10.77 36.33 744 1277 10.02 84.84 202 760 182.60 77.50 71 0.00 243.1 19940207 22500.00 23000.00 240.6 69.14 19.17 0 10.78 124.40 751 1172 10.03 80.86 202 701 182.60 77.50 73 0.00 246.3 19940207 22500.00 23000.00 243.7 69.14 19.17 0 10.89 131.28 853 1585 10.08 74.46 191 776 182.60 77.50 74 0.00 249.4 19940207 22500.00 23000.00 246.8 69.13 19.17 0 10.65 43.17 1350 904 10.06 124.93 571 996 182.60 77.50 75 0.00 252.6 19940207 22500.00 23000.00 249.9 69.13 19.17 0 10.78 -11.76 767 1205 10.04 83.52 221 767 182.60 77.50 77 0.00 255.7 19940207 22500.00 23000.00 253.0 69.12 19.17 0 10.83 -86.86 397 959 10.05 49.78 85 458 182.60 77.50 79 0.00 258.9 19940207 22500.00 23000.00 256.0 69.12 19.17 0 10.77 -0.75 1279 1769 10.13 143.48 466 1439 182.60 77.50 80 0.00 262.0 19940207 22500.00 23000.00 259.1 69.11 19.17 0 10.73 45.10 615 1114 10.09 96.37 215 863 182.60 77.50 82 0.00 265.2 19940207 22500.00 23000.00 262.2 69.11 19.17 0 10.70 32.12 1379 1127 10.13 133.85 644 1283 182.60 77.50 83 0.00 268.3 19940207 22500.00 23000.00 265.3 69.10 19.17 0 10.81 -157.14 768 1280 10.08 91.24 232 841 182.60 77.50 85 0.00 271.5 19940207 22500.00 23000.00 268.4 69.10 19.16 0 10.85 56.77 938 1368 10.10 94.83 259 847 182.60 77.50 86 0.00 274.6 19940207 22500.00 23000.00 271.4 69.09 19.16 0 10.80 11.73 794 1355 10.15 103.81 246 953 182.60 77.50 87 0.00 277.7 19940207 22500.00 23000.00 143.3 69.31 19.19 0 11.02 -1.69 610 651 8.59 1.00 3 8 182.60 77.50 1 1.17 146.7 19940207 22500.00 23000.00 165.3 69.27 19.19 0 10.99 0.02 659 787 8.64 1.10 4 12 182.60 77.50 12 0.68 169.2 19940207 22500.00 23000.00 187.2 69.24 19.18 0 10.90 -2.75 649 899 8.58 1.54 5 15 182.60 77.50 40 0.28 191.7 19940207 22500.00 23000.00 209.2 69.20 19.18 0 10.81 -0.52 693 1033 8.59 2.22 6 21 182.60 77.50 56 0.00 214.1 19940207 22500.00 23000.00 231.2 69.16 19.17 0 10.74 6.48 782 1140 8.68 3.19 10 33 182.60 77.50 67 0.00 236.6 19940207 22500.00 23000.00 253.2 69.12 19.17 0 10.71 3.38 921 1218 8.71 4.32 14 42 182.60 77.50 79 0.00 259.1 19940207 22500.00 23000.00 275.2 69.08 19.16 0 10.73 -12.44 1010 1376 8.77 5.30 16 52 182.60 77.50 88 0.00 281.6 19940207 22500.00 23000.00 297.2 69.05 19.16 0 10.74 4.07 1030 1419 8.85 6.09 20 64 182.60 77.50 97 0.00 304.1 19940207 22500.00 23000.00 319.2 69.01 19.15 0 10.73 -1.76 1127 1460 8.89 7.82 25 76 182.60 77.50 100 0.00 326.6 19940207 22500.00 23000.00 341.2 68.98 19.15 0 10.72 -15.67 1121 1564 8.92 8.48 26 87 182.60 77.50 100 0.00 349.1 19940207 22500.00 23000.00 363.2 68.94 19.15 0 10.72 -23.99 1061 1658 9.00 10.00 29 105 182.60 77.50 100 0.00 371.5 19940207 22500.00 23000.00 385.2 68.90 19.14 0 10.68 -37.97 1046 1633 9.01 11.48 31 116 182.60 77.50 100 0.00 394.0 19940207 22500.00 23000.00 407.2 68.87 19.14 0 10.61 -7.48 1138 1561 9.07 16.36 48 156 182.60 77.50 100 0.00 416.5 19940207 22500.00 23000.00 429.2 68.84 19.13 0 10.57 -41.33 1226 1675 9.14 23.20 70 228 182.60 77.50 100 0.00 439.0 19940207 22500.00 23000.00 451.3 68.80 19.13 0 10.50 -25.54 1126 1557 9.22 29.39 86 287 182.60 77.50 100 0.00 461.5 19940207 22500.00 23000.00 473.3 68.77 19.13 0 10.43 -8.63 996 1470 9.30 36.13 101 364 182.60 77.50 100 0.00 484.0 19940207 22500.00 23000.00 495.3 68.74 19.12 0 10.39 8.66 1166 1550 9.35 45.07 149 494 182.60 77.50 100 0.00 506.4 19940207 22500.00 23000.00 517.3 68.70 19.12 0 10.37 39.46 806 1564 9.34 51.76 115 517 182.60 77.50 100 0.00 528.9 19940207 22500.00 23000.00 539.4 68.67 19.11 0 10.29 61.64 653 1540 9.41 60.76 130 698 182.60 77.50 100 0.00 551.4 19940207 22500.00 23000.00 561.4 68.64 19.11 0 10.39 -153.39 234 1751 9.37 29.66 37 611 182.60 77.50 100 0.00 573.9 19940207 22500.00 23000.00 583.4 68.61 19.11 0 10.19 -146.77 467 1631 9.60 103.87 172 1379 182.60 77.50 100 0.00 596.4 19940207 23000.00 23500.00 92.9 69.41 19.20 0 10.33 3.62 240 240 9.15 7.01 80 80 182.60 77.50 0 4.33 95.2 19940207 23000.00 23500.00 96.0 69.40 19.20 0 10.35 4.19 190 131 9.68 6.73 57 111 182.60 77.50 0 3.87 98.3 19940207 23000.00 23500.00 99.1 69.40 19.20 0 10.35 23.51 321 90 9.48 7.80 65 73 182.60 77.50 0 3.65 101.5 19940207 23000.00 23500.00 102.2 69.39 19.20 0 10.50 5.36 282 169 9.41 8.51 37 61 182.60 77.50 0 3.42 104.6 19940207 23000.00 23500.00 105.3 69.38 19.20 0 10.61 9.45 233 166 9.45 7.35 26 48 182.60 77.50 0 3.17 107.8 19940207 23000.00 23500.00 108.3 69.38 19.20 0 10.77 -1.58 202 218 9.45 6.81 15 39 182.60 77.50 0 2.93 110.9 19940207 23000.00 23500.00 111.4 69.37 19.20 0 10.74 2.76 346 293 9.48 9.52 29 61 182.60 77.50 0 2.68 114.1 19940207 23000.00 23500.00 114.5 69.37 19.20 0 10.75 17.83 462 370 9.52 11.98 42 85 182.60 77.50 0 2.44 117.2 19940207 23000.00 23500.00 117.6 69.36 19.20 0 10.81 -1.49 486 434 9.52 12.25 39 85 182.60 77.50 0 2.21 120.4 19940207 23000.00 23500.00 120.6 69.36 19.20 0 10.87 -0.83 486 453 9.54 11.95 34 77 182.60 77.50 0 2.02 123.5 19940207 23000.00 23500.00 123.7 69.35 19.20 0 10.96 0.12 492 529 9.62 11.15 32 84 182.60 77.50 0 1.85 126.7 19940207 23000.00 23500.00 126.8 69.34 19.20 0 11.01 -4.87 534 558 9.59 10.03 31 76 182.60 77.50 0 1.71 129.8 19940207 23000.00 23500.00 129.9 69.34 19.20 0 11.03 -4.56 570 520 9.65 10.38 37 81 182.60 77.50 0 1.59 132.9 19940207 23000.00 23500.00 132.9 69.33 19.19 0 11.09 3.48 566 605 9.67 10.64 34 84 182.60 77.50 0 1.48 136.1 19940207 23000.00 23500.00 136.0 69.33 19.19 0 11.05 -27.23 668 563 9.72 11.87 47 99 182.60 77.50 0 1.38 139.2 19940207 23000.00 23500.00 139.1 69.32 19.19 0 11.07 -7.69 620 603 9.72 11.09 41 96 182.60 77.50 0 1.29 142.4 19940207 23000.00 23500.00 142.2 69.32 19.19 0 11.11 -17.50 549 653 9.76 11.97 34 98 182.60 77.50 0 1.20 145.5 19940207 23000.00 23500.00 145.2 69.31 19.19 0 11.07 -20.37 659 655 9.76 14.42 49 116 182.60 77.50 1 1.12 148.7 19940207 23000.00 23500.00 148.3 69.31 19.19 0 11.01 -18.89 741 608 9.76 15.98 63 129 182.60 77.50 2 1.04 151.8 19940207 23000.00 23500.00 151.4 69.30 19.19 0 11.08 -15.92 681 743 9.79 13.85 53 137 182.60 77.50 3 0.97 155.0 19940207 23000.00 23500.00 154.5 69.29 19.19 0 11.12 25.18 555 820 9.84 13.64 41 138 182.60 77.50 4 0.90 158.1 19940207 23000.00 23500.00 157.5 69.29 19.19 0 11.06 -12.30 612 782 9.84 17.02 54 161 182.60 77.50 5 0.83 161.3 19940207 23000.00 23500.00 160.6 69.28 19.19 0 11.03 -19.69 755 790 9.84 18.29 75 186 182.60 77.50 6 0.77 164.4 19940207 23000.00 23500.00 163.7 69.28 19.19 0 11.06 -22.71 654 909 9.90 17.65 61 199 182.60 77.50 10 0.71 167.6 19940207 23000.00 23500.00 166.8 69.27 19.19 0 11.02 -45.27 729 878 9.86 20.49 76 212 182.60 77.50 14 0.65 170.7 19940207 23000.00 23500.00 169.9 69.27 19.19 0 10.97 -19.67 959 902 9.88 28.39 125 282 182.60 77.50 17 0.59 173.9 19940207 23000.00 23500.00 172.9 69.26 19.19 0 10.99 14.33 832 956 9.85 26.66 91 243 182.60 77.50 21 0.53 177.0 19940207 23000.00 23500.00 176.0 69.26 19.19 0 11.00 -3.74 605 910 9.87 23.16 70 232 182.60 77.50 25 0.47 180.2 19940207 23000.00 23500.00 179.1 69.25 19.18 0 11.02 -12.88 648 1003 9.88 23.93 72 246 182.60 77.50 29 0.42 183.3 19940207 23000.00 23500.00 182.2 69.24 19.18 0 10.94 -58.22 660 894 9.92 30.43 91 282 182.60 77.50 32 0.37 186.5 19940207 23000.00 23500.00 185.2 69.24 19.18 0 10.93 3.62 706 1006 9.88 34.42 103 322 182.60 77.50 37 0.32 189.6 19940207 23000.00 23500.00 188.3 69.23 19.18 0 10.83 -47.75 758 769 9.89 41.56 145 343 182.60 77.50 41 0.26 192.8 19940207 23000.00 23500.00 191.4 69.23 19.18 0 10.93 -52.49 547 950 9.92 33.56 82 311 182.60 77.50 45 0.21 195.9 19940207 23000.00 23500.00 194.5 69.22 19.18 0 10.94 -18.47 563 1052 9.93 34.39 83 337 182.60 77.50 47 0.17 199.1 19940207 23000.00 23500.00 197.6 69.22 19.18 0 10.89 -74.66 574 1007 9.92 38.89 88 343 182.60 77.50 50 0.12 202.2 19940207 23000.00 23500.00 200.6 69.21 19.18 0 10.90 -82.84 689 1103 9.94 41.72 113 399 182.60 77.50 52 0.07 205.3 19940207 23000.00 23500.00 203.7 69.21 19.18 0 10.94 -37.74 539 1107 9.89 36.81 75 327 182.60 77.50 53 0.03 208.5 19940207 23000.00 23500.00 206.8 69.20 19.18 0 10.84 -20.83 525 953 9.94 45.25 101 398 182.60 77.50 55 0.00 211.6 19940207 23000.00 23500.00 209.9 69.20 19.18 0 10.88 -0.45 720 1305 9.97 49.07 127 514 182.60 77.50 56 0.00 214.8 19940207 23000.00 23500.00 212.9 69.19 19.18 0 10.83 -41.44 849 1274 9.97 64.28 197 651 182.60 77.50 58 0.00 217.9 19940207 23000.00 23500.00 216.0 69.19 19.18 0 10.87 -74.00 762 1302 9.99 52.64 156 581 182.60 77.50 60 0.00 221.1 19940207 23000.00 23500.00 219.1 69.18 19.18 0 10.80 62.98 605 978 9.94 51.66 127 452 182.60 77.50 62 0.00 224.2 19940207 23000.00 23500.00 222.2 69.17 19.17 0 10.72 8.82 1343 1158 10.00 107.31 454 931 182.60 77.50 64 0.00 227.4 19940207 23000.00 23500.00 225.3 69.17 19.17 0 10.74 144.83 631 1126 10.01 73.38 173 682 182.60 77.50 65 0.00 230.5 19940207 23000.00 23500.00 228.3 69.16 19.17 0 10.86 108.42 678 1334 10.03 61.37 142 617 182.60 77.50 66 0.00 233.7 19940207 23000.00 23500.00 231.4 69.16 19.17 0 10.81 -73.10 619 1219 10.00 66.59 140 606 182.60 77.50 67 0.00 236.8 19940207 23000.00 23500.00 234.5 69.15 19.17 0 10.70 -7.54 1368 1135 10.10 101.61 583 1182 182.60 77.50 69 0.00 240.0 19940207 23000.00 23500.00 237.6 69.15 19.17 0 10.91 85.81 477 1389 10.03 48.83 88 559 182.60 77.50 71 0.00 243.1 19940207 23000.00 23500.00 240.6 69.14 19.17 0 10.89 236.24 750 2149 10.08 77.09 170 1072 182.60 77.50 73 0.00 246.3 19940207 23000.00 23500.00 243.7 69.14 19.17 0 10.54 -210.20 808 550 9.98 107.34 367 639 182.60 77.50 74 0.00 249.4 19940207 23000.00 23500.00 246.8 69.13 19.17 0 10.67 10.20 935 1105 10.03 118.39 330 885 182.60 77.50 75 0.00 252.6 19940207 23000.00 23500.00 249.9 69.13 19.17 0 10.55 100.54 845 920 10.07 133.18 459 1163 182.60 77.50 77 0.00 255.7 19940207 23000.00 23500.00 253.0 69.12 19.17 0 10.82 247.75 717 2056 10.12 97.61 191 1224 182.60 77.50 79 0.00 258.9 19940207 23000.00 23500.00 256.0 69.12 19.17 0 10.80 24.54 350 1147 10.04 60.11 85 618 182.60 77.50 80 0.00 262.0 19940207 23000.00 23500.00 259.1 69.11 19.17 0 10.93 49.32 1060 1923 10.11 91.20 247 982 182.60 77.50 82 0.00 265.2 19940207 23000.00 23500.00 262.2 69.11 19.17 0 10.77 27.72 532 1195 10.09 84.45 162 795 182.60 77.50 83 0.00 268.3 19940207 23000.00 23500.00 265.3 69.10 19.17 0 10.66 81.15 1097 1251 10.13 143.01 531 1400 182.60 77.50 85 0.00 271.5 19940207 23000.00 23500.00 268.4 69.10 19.16 0 10.85 -122.91 1039 2407 10.20 126.78 354 1815 182.60 77.50 86 0.00 274.6 19940207 23000.00 23500.00 271.4 69.09 19.16 0 10.82 91.82 755 1669 10.01 95.54 143 660 182.60 77.50 87 0.00 277.7 19940207 23000.00 23500.00 143.3 69.31 19.19 0 10.97 -2.98 644 649 8.76 1.00 5 12 182.60 77.50 1 1.17 146.7 19940207 23000.00 23500.00 165.3 69.27 19.19 0 10.96 -4.63 687 806 8.80 1.25 6 16 182.60 77.50 12 0.68 169.2 19940207 23000.00 23500.00 187.2 69.24 19.18 0 10.89 -6.67 688 921 8.82 1.65 7 23 182.60 77.50 40 0.28 191.7 19940207 23000.00 23500.00 209.2 69.20 19.18 0 10.79 -8.16 726 1047 8.78 2.50 10 32 182.60 77.50 56 0.00 214.1 19940207 23000.00 23500.00 231.2 69.16 19.17 0 10.71 -17.23 824 1132 8.72 3.58 11 37 182.60 77.50 67 0.00 236.6 19940207 23000.00 23500.00 253.2 69.12 19.17 0 10.67 -1.27 913 1187 8.71 4.41 14 42 182.60 77.50 79 0.00 259.1 19940207 23000.00 23500.00 275.2 69.08 19.16 0 10.67 -6.08 1014 1305 8.72 6.24 17 50 182.60 77.50 88 0.00 281.6 19940207 23000.00 23500.00 297.2 69.05 19.16 0 10.69 -23.27 1038 1358 8.82 6.63 20 62 182.60 77.50 97 0.00 304.1 19940207 23000.00 23500.00 319.2 69.01 19.15 0 10.68 6.03 1035 1429 8.85 8.85 22 73 182.60 77.50 100 0.00 326.6 19940207 23000.00 23500.00 341.2 68.98 19.15 0 10.68 0.97 1040 1529 8.94 9.00 28 95 182.60 77.50 100 0.00 349.1 19940207 23000.00 23500.00 363.2 68.94 19.15 0 10.63 -13.69 1095 1543 8.95 12.52 34 113 182.60 77.50 100 0.00 371.5 19940207 23000.00 23500.00 385.2 68.90 19.14 0 10.58 -2.74 1035 1500 9.05 14.74 44 152 182.60 77.50 100 0.00 394.0 19940207 23000.00 23500.00 407.2 68.87 19.14 0 10.52 -12.70 1017 1470 9.09 19.68 53 184 182.60 77.50 100 0.00 416.5 19940207 23000.00 23500.00 429.2 68.84 19.13 0 10.46 -36.40 1189 1503 9.20 27.36 94 293 182.60 77.50 100 0.00 439.0 19940207 23000.00 23500.00 451.3 68.80 19.13 0 10.41 58.52 975 1406 9.19 33.48 86 298 182.60 77.50 100 0.00 461.5 19940207 23000.00 23500.00 473.3 68.77 19.13 0 10.38 76.97 851 1461 9.27 39.42 94 384 182.60 77.50 100 0.00 484.0 19940207 23000.00 23500.00 495.3 68.74 19.12 0 10.31 -75.79 975 1864 9.41 68.90 166 768 182.60 77.50 100 0.00 506.4 19940207 23000.00 23500.00 517.3 68.70 19.12 0 10.23 48.75 1116 1559 9.50 96.84 289 1030 182.60 77.50 100 0.00 528.9 19940207 23000.00 23500.00 539.4 68.67 19.11 0 10.36 200.29 1005 2827 9.62 104.86 259 1699 182.60 77.50 100 0.00 551.4 19940207 23000.00 23500.00 561.4 68.64 19.11 0 9.82 334.46 1148 580 9.76 190.88 867 1633 182.60 77.50 100 0.00 573.9 19940207 23000.00 23500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1990 10.28 1804.97 4835 19576 182.60 77.50 100 0.00 596.4 19940207 23500.00 24000.00 92.9 69.41 19.20 0 10.37 -1.81 205 205 9.13 6.85 66 66 182.60 77.50 0 4.28 95.2 19940207 23500.00 24000.00 96.0 69.40 19.20 0 10.41 14.57 209 167 9.71 8.58 61 129 182.60 77.50 0 3.87 98.3 19940207 23500.00 24000.00 99.1 69.40 19.20 0 10.38 20.42 337 99 9.51 8.07 70 78 182.60 77.50 0 3.65 101.5 19940207 23500.00 24000.00 102.2 69.39 19.20 0 10.63 2.06 220 180 9.50 7.35 25 52 182.60 77.50 0 3.42 104.6 19940207 23500.00 24000.00 105.3 69.38 19.20 0 10.78 -3.40 200 205 9.50 6.20 17 41 182.60 77.50 0 3.17 107.8 19940207 23500.00 24000.00 108.3 69.38 19.20 0 10.86 -9.33 224 234 9.51 5.95 16 38 182.60 77.50 0 2.93 110.9 19940207 23500.00 24000.00 111.4 69.37 19.20 0 10.93 7.33 274 359 9.58 7.44 18 54 182.60 77.50 0 2.68 114.1 19940207 23500.00 24000.00 114.5 69.37 19.20 0 10.92 21.91 421 432 9.58 9.52 28 69 182.60 77.50 0 2.44 117.2 19940207 23500.00 24000.00 117.6 69.36 19.20 0 10.98 21.07 432 489 9.61 9.38 26 71 182.60 77.50 0 2.21 120.4 19940207 23500.00 24000.00 120.6 69.36 19.20 0 11.03 21.70 462 498 9.62 8.61 26 67 182.60 77.50 0 2.02 123.5 19940207 23500.00 24000.00 123.7 69.35 19.20 0 11.08 22.78 516 541 9.68 9.26 29 75 182.60 77.50 0 1.85 126.7 19940207 23500.00 24000.00 126.8 69.34 19.20 0 11.07 -4.70 531 513 9.69 10.12 32 76 182.60 77.50 0 1.71 129.8 19940207 23500.00 24000.00 129.9 69.34 19.20 0 11.14 -5.83 555 625 9.75 9.63 32 87 182.60 77.50 0 1.59 132.9 19940207 23500.00 24000.00 132.9 69.33 19.19 0 11.13 -0.48 544 586 9.73 10.04 31 81 182.60 77.50 0 1.48 136.1 19940207 23500.00 24000.00 136.0 69.33 19.19 0 11.11 2.92 586 555 9.71 11.18 37 84 182.60 77.50 0 1.38 139.2 19940207 23500.00 24000.00 139.1 69.32 19.19 0 11.13 10.51 628 611 9.75 11.16 38 90 182.60 77.50 0 1.29 142.4 19940207 23500.00 24000.00 142.2 69.32 19.19 0 11.14 -10.36 616 688 9.77 12.06 39 102 182.60 77.50 0 1.20 145.5 19940207 23500.00 24000.00 145.2 69.31 19.19 0 11.13 14.62 583 647 9.77 12.82 38 99 182.60 77.50 1 1.12 148.7 19940207 23500.00 24000.00 148.3 69.31 19.19 0 11.10 -24.97 612 607 9.77 13.52 44 104 182.60 77.50 2 1.04 151.8 19940207 23500.00 24000.00 151.4 69.30 19.19 0 11.11 11.88 682 721 9.81 15.59 50 127 182.60 77.50 3 0.97 155.0 19940207 23500.00 24000.00 154.5 69.29 19.19 0 11.12 -29.70 635 751 9.80 14.78 45 124 182.60 77.50 4 0.90 158.1 19940207 23500.00 24000.00 157.5 69.29 19.19 0 11.12 -24.37 717 869 9.83 17.33 54 153 182.60 77.50 5 0.83 161.3 19940207 23500.00 24000.00 160.6 69.28 19.19 0 11.10 -1.78 767 833 9.84 17.35 64 164 182.60 77.50 6 0.77 164.4 19940207 23500.00 24000.00 163.7 69.28 19.19 0 11.10 -14.75 688 940 9.88 17.53 59 185 182.60 77.50 10 0.71 167.6 19940207 23500.00 24000.00 166.8 69.27 19.19 0 11.06 42.98 767 947 9.85 22.78 65 190 182.60 77.50 14 0.65 170.7 19940207 23500.00 24000.00 169.9 69.27 19.19 0 11.05 -32.44 784 1035 9.88 23.02 81 243 182.60 77.50 17 0.59 173.9 19940207 23500.00 24000.00 172.9 69.26 19.19 0 11.06 -7.06 730 1132 9.93 23.44 80 279 182.60 77.50 21 0.53 177.0 19940207 23500.00 24000.00 176.0 69.26 19.19 0 11.03 -3.87 731 1114 9.91 27.65 82 278 182.60 77.50 25 0.47 180.2 19940207 23500.00 24000.00 179.1 69.25 19.18 0 11.03 17.84 795 1205 9.91 29.13 87 298 182.60 77.50 29 0.42 183.3 19940207 23500.00 24000.00 182.2 69.24 19.18 0 10.92 -44.38 1045 990 9.91 39.08 169 383 182.60 77.50 32 0.37 186.5 19940207 23500.00 24000.00 185.2 69.24 19.18 0 10.93 -58.68 814 1059 9.92 36.51 131 376 182.60 77.50 37 0.32 189.6 19940207 23500.00 24000.00 188.3 69.23 19.18 0 10.98 -21.51 735 1287 9.91 34.12 98 372 182.60 77.50 41 0.26 192.8 19940207 23500.00 24000.00 191.4 69.23 19.18 0 10.95 33.17 691 1110 9.95 39.09 102 367 182.60 77.50 45 0.21 195.9 19940207 23500.00 24000.00 194.5 69.22 19.18 0 10.97 30.49 863 1377 9.94 39.88 127 441 182.60 77.50 47 0.17 199.1 19940207 23500.00 24000.00 197.6 69.22 19.18 0 10.88 -14.84 1022 1196 9.93 56.38 180 478 182.60 77.50 50 0.12 202.2 19940207 23500.00 24000.00 200.6 69.21 19.18 0 10.93 39.27 705 1162 9.95 38.67 110 402 182.60 77.50 52 0.07 205.3 19940207 23500.00 24000.00 203.7 69.21 19.18 0 10.91 0.54 750 1164 9.96 48.20 138 466 182.60 77.50 53 0.03 208.5 19940207 23500.00 24000.00 206.8 69.20 19.18 0 10.91 8.42 588 1305 9.98 44.45 93 461 182.60 77.50 55 0.00 211.6 19940207 23500.00 24000.00 209.9 69.20 19.18 0 10.91 25.14 620 1269 9.98 46.30 107 475 182.60 77.50 56 0.00 214.8 19940207 23500.00 24000.00 212.9 69.19 19.18 0 10.84 -62.84 600 1009 9.96 51.67 114 427 182.60 77.50 58 0.00 217.9 19940207 23500.00 24000.00 216.0 69.19 19.18 0 10.81 -54.62 831 1205 9.92 64.13 193 598 182.60 77.50 60 0.00 221.1 19940207 23500.00 24000.00 219.1 69.18 19.18 0 10.90 -42.87 721 1252 9.99 53.37 129 499 182.60 77.50 62 0.00 224.2 19940207 23500.00 24000.00 222.2 69.17 19.17 0 10.87 -3.22 812 1437 10.01 62.11 179 682 182.60 77.50 64 0.00 227.4 19940207 23500.00 24000.00 225.3 69.17 19.17 0 10.84 35.86 725 1114 10.00 57.89 155 531 182.60 77.50 65 0.00 230.5 19940207 23500.00 24000.00 228.3 69.16 19.17 0 10.91 -22.24 502 1443 9.99 45.13 91 565 182.60 77.50 66 0.00 233.7 19940207 23500.00 24000.00 231.4 69.16 19.17 0 10.79 183.84 750 1142 10.00 70.96 192 645 182.60 77.50 67 0.00 236.8 19940207 23500.00 24000.00 234.5 69.15 19.17 0 10.82 22.31 760 1321 10.01 74.61 182 698 182.60 77.50 69 0.00 240.0 19940207 23500.00 24000.00 237.6 69.15 19.17 0 10.73 -69.79 999 1143 10.04 96.85 337 887 182.60 77.50 71 0.00 243.1 19940207 23500.00 24000.00 240.6 69.14 19.17 0 10.80 -79.66 766 1102 10.03 67.12 187 618 182.60 77.50 73 0.00 246.3 19940207 23500.00 24000.00 243.7 69.14 19.17 0 10.83 -105.81 1371 1482 10.08 104.73 438 1067 182.60 77.50 74 0.00 249.4 19940207 23500.00 24000.00 246.8 69.13 19.17 0 10.75 -145.56 975 1361 10.07 101.54 307 971 182.60 77.50 75 0.00 252.6 19940207 23500.00 24000.00 249.9 69.13 19.17 0 10.88 -70.45 408 1695 10.09 56.53 94 886 182.60 77.50 77 0.00 255.7 19940207 23500.00 24000.00 253.0 69.12 19.17 0 10.59 243.70 669 840 10.03 111.63 287 823 182.60 77.50 79 0.00 258.9 19940207 23500.00 24000.00 256.0 69.12 19.17 0 10.80 34.49 1239 1351 10.12 118.10 436 1098 182.60 77.50 80 0.00 262.0 19940207 23500.00 24000.00 259.1 69.11 19.17 0 10.94 -198.66 618 1713 10.07 61.42 122 740 182.60 77.50 82 0.00 265.2 19940207 23500.00 24000.00 262.2 69.11 19.17 0 10.86 -149.71 861 1544 10.06 89.38 223 865 182.60 77.50 83 0.00 268.3 19940207 23500.00 24000.00 265.3 69.10 19.17 0 10.92 -83.68 671 1773 10.12 68.93 147 868 182.60 77.50 85 0.00 271.5 19940207 23500.00 24000.00 268.4 69.10 19.16 0 10.70 -311.11 819 1144 10.11 127.35 325 1032 182.60 77.50 86 0.00 274.6 19940207 23500.00 24000.00 271.4 69.09 19.16 0 11.02 78.26 660 2337 10.17 56.68 123 1001 182.60 77.50 87 0.00 277.7 19940207 23500.00 24000.00 143.3 69.31 19.19 0 11.02 -5.26 627 645 8.64 1.00 4 9 182.60 77.50 1 1.17 146.7 19940207 23500.00 24000.00 165.3 69.27 19.19 0 11.00 -4.44 698 816 8.65 1.06 4 12 182.60 77.50 12 0.68 169.2 19940207 23500.00 24000.00 187.2 69.24 19.18 0 10.92 0.63 719 993 8.78 1.81 7 21 182.60 77.50 40 0.28 191.7 19940207 23500.00 24000.00 209.2 69.20 19.18 0 10.84 10.85 746 1177 8.87 2.25 10 35 182.60 77.50 56 0.00 214.1 19940207 23500.00 24000.00 231.2 69.16 19.17 0 10.79 17.28 779 1305 8.89 3.25 12 47 182.60 77.50 67 0.00 236.6 19940207 23500.00 24000.00 253.2 69.12 19.17 0 10.75 8.50 854 1371 8.84 4.17 13 50 182.60 77.50 79 0.00 259.1 19940207 23500.00 24000.00 275.2 69.08 19.16 0 10.75 0.26 1005 1537 8.86 5.46 17 61 182.60 77.50 88 0.00 281.6 19940207 23500.00 24000.00 297.2 69.05 19.16 0 10.76 -17.15 1027 1661 8.88 5.97 17 68 182.60 77.50 97 0.00 304.1 19940207 23500.00 24000.00 319.2 69.01 19.15 0 10.74 -16.89 1114 1767 8.94 7.45 24 92 182.60 77.50 100 0.00 326.6 19940207 23500.00 24000.00 341.2 68.98 19.15 0 10.72 10.13 1153 1876 8.97 10.21 32 122 182.60 77.50 100 0.00 349.1 19940207 23500.00 24000.00 363.2 68.94 19.15 0 10.65 45.67 1180 1857 9.02 12.61 42 156 182.60 77.50 100 0.00 371.5 19940207 23500.00 24000.00 385.2 68.90 19.14 0 10.62 -43.48 1076 1929 9.03 15.89 44 184 182.60 77.50 100 0.00 394.0 19940207 23500.00 24000.00 407.2 68.87 19.14 0 10.57 -21.00 1147 2018 9.11 20.91 58 246 182.60 77.50 100 0.00 416.5 19940207 23500.00 24000.00 429.2 68.84 19.13 0 10.43 40.82 1373 1728 9.26 36.81 131 409 182.60 77.50 100 0.00 439.0 19940207 23500.00 24000.00 451.3 68.80 19.13 0 10.46 -68.63 1379 2223 9.33 46.44 151 582 182.60 77.50 100 0.00 461.5 19940207 23500.00 24000.00 473.3 68.77 19.13 0 10.45 -102.14 1175 2472 9.40 51.29 150 747 182.60 77.50 100 0.00 484.0 19940207 23500.00 24000.00 495.3 68.74 19.12 0 10.36 -61.44 1164 2411 9.51 84.59 246 1203 182.60 77.50 100 0.00 506.4 19940207 23500.00 24000.00 517.3 68.70 19.12 0 10.38 317.66 931 2707 9.56 83.58 193 1328 182.60 77.50 100 0.00 528.9 19940207 23500.00 24000.00 539.4 68.67 19.11 0 10.52 640.35 370 3913 9.53 37.48 63 1582 182.60 77.50 100 0.00 551.4 19940207 23500.00 24000.00 561.4 68.64 19.11 3 8.97 961.32 300 3 8.36 115.95 153 5 182.60 77.50 100 0.00 573.9 19940207 23500.00 24000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1992 10.27 1854.88 4912 19664 182.60 77.50 100 0.00 596.4 19940207 24000.00 24500.00 92.9 69.41 19.20 0 10.08 8.20 133 133 9.14 9.70 85 85 182.60 77.50 0 4.19 95.2 19940207 24000.00 24500.00 96.0 69.40 19.20 0 10.15 13.16 282 89 9.65 9.45 119 149 182.60 77.50 0 3.87 98.3 19940207 24000.00 24500.00 99.1 69.40 19.20 0 10.36 33.01 218 150 9.50 9.10 47 88 182.60 77.50 0 3.65 101.5 19940207 24000.00 24500.00 102.2 69.39 19.20 0 10.44 -3.35 203 176 9.47 10.50 34 74 182.60 77.50 0 3.42 104.6 19940207 24000.00 24500.00 105.3 69.38 19.20 0 10.45 14.93 222 160 9.43 10.33 35 65 182.60 77.50 0 3.17 107.8 19940207 24000.00 24500.00 108.3 69.38 19.20 0 10.62 10.50 237 207 9.41 9.44 24 51 182.60 77.50 0 2.93 110.9 19940207 24000.00 24500.00 111.4 69.37 19.20 0 10.77 16.78 310 328 9.44 8.89 23 57 182.60 77.50 0 2.68 114.1 19940207 24000.00 24500.00 114.5 69.37 19.20 0 10.77 18.68 474 350 9.50 10.47 39 75 182.60 77.50 0 2.44 117.2 19940207 24000.00 24500.00 117.6 69.36 19.20 0 10.89 16.62 439 428 9.55 9.81 30 71 182.60 77.50 0 2.21 120.4 19940207 24000.00 24500.00 120.6 69.36 19.20 0 10.95 23.48 492 452 9.57 9.89 31 69 182.60 77.50 0 2.02 123.5 19940207 24000.00 24500.00 123.7 69.35 19.20 0 11.01 10.83 509 493 9.62 9.96 31 72 182.60 77.50 0 1.85 126.7 19940207 24000.00 24500.00 126.8 69.34 19.20 0 11.06 13.17 502 516 9.64 8.83 29 71 182.60 77.50 0 1.71 129.8 19940207 24000.00 24500.00 129.9 69.34 19.20 0 11.06 -20.47 591 507 9.67 9.51 36 76 182.60 77.50 0 1.59 132.9 19940207 24000.00 24500.00 132.9 69.33 19.19 0 11.11 -10.17 572 586 9.72 9.32 33 83 182.60 77.50 0 1.48 136.1 19940207 24000.00 24500.00 136.0 69.33 19.19 0 11.08 -9.61 616 548 9.71 10.69 39 86 182.60 77.50 0 1.38 139.2 19940207 24000.00 24500.00 139.1 69.32 19.19 0 11.10 -1.91 581 588 9.72 10.43 36 88 182.60 77.50 0 1.29 142.4 19940207 24000.00 24500.00 142.2 69.32 19.19 0 11.10 -38.90 639 637 9.74 11.11 41 99 182.60 77.50 0 1.20 145.5 19940207 24000.00 24500.00 145.2 69.31 19.19 0 11.12 -14.92 576 655 9.77 11.81 36 98 182.60 77.50 1 1.12 148.7 19940207 24000.00 24500.00 148.3 69.31 19.19 0 11.10 -17.53 541 708 9.77 12.50 36 109 182.60 77.50 2 1.04 151.8 19940207 24000.00 24500.00 151.4 69.30 19.19 0 11.06 -2.44 612 690 9.79 14.28 49 130 182.60 77.50 3 0.97 155.0 19940207 24000.00 24500.00 154.5 69.29 19.19 0 11.07 1.40 659 754 9.78 15.17 50 134 182.60 77.50 4 0.90 158.1 19940207 24000.00 24500.00 157.5 69.29 19.19 0 11.02 5.50 716 725 9.78 17.73 64 154 182.60 77.50 5 0.83 161.3 19940207 24000.00 24500.00 160.6 69.28 19.19 0 11.03 -3.48 713 837 9.83 18.41 65 179 182.60 77.50 6 0.77 164.4 19940207 24000.00 24500.00 163.7 69.28 19.19 0 11.03 11.76 703 860 9.87 19.99 74 210 182.60 77.50 10 0.71 167.6 19940207 24000.00 24500.00 166.8 69.27 19.19 0 11.03 35.73 620 898 9.84 20.41 62 200 182.60 77.50 14 0.65 170.7 19940207 24000.00 24500.00 169.9 69.27 19.19 0 11.00 31.73 745 987 9.90 24.57 84 260 182.60 77.50 17 0.59 173.9 19940207 24000.00 24500.00 172.9 69.26 19.19 0 10.98 -12.07 670 922 9.87 26.04 79 245 182.60 77.50 21 0.53 177.0 19940207 24000.00 24500.00 176.0 69.26 19.19 0 11.00 -9.72 696 1078 9.91 27.68 84 292 182.60 77.50 25 0.47 180.2 19940207 24000.00 24500.00 179.1 69.25 19.18 0 10.92 4.04 853 916 9.86 34.09 122 302 182.60 77.50 29 0.42 183.3 19940207 24000.00 24500.00 182.2 69.24 19.18 0 10.96 58.09 722 1000 9.88 28.86 94 290 182.60 77.50 32 0.37 186.5 19940207 24000.00 24500.00 185.2 69.24 19.18 0 10.81 82.92 993 887 9.91 43.43 201 440 182.60 77.50 37 0.32 189.6 19940207 24000.00 24500.00 188.3 69.23 19.18 0 10.91 56.89 644 905 9.87 32.56 91 282 182.60 77.50 41 0.26 192.8 19940207 24000.00 24500.00 191.4 69.23 19.18 0 10.85 39.81 760 819 9.87 40.03 134 332 182.60 77.50 45 0.21 195.9 19940207 24000.00 24500.00 194.5 69.22 19.18 0 11.02 72.53 495 1107 9.93 25.51 58 280 182.60 77.50 47 0.17 199.1 19940207 24000.00 24500.00 197.6 69.22 19.18 0 10.92 44.51 659 974 9.90 37.85 95 316 182.60 77.50 50 0.12 202.2 19940207 24000.00 24500.00 200.6 69.21 19.18 0 10.88 77.73 714 996 9.91 42.46 123 381 182.60 77.50 52 0.07 205.3 19940207 24000.00 24500.00 203.7 69.21 19.18 0 10.91 -40.20 607 959 9.90 40.40 93 321 182.60 77.50 53 0.03 208.5 19940207 24000.00 24500.00 206.8 69.20 19.18 0 10.95 -41.54 919 1375 9.92 51.15 139 450 182.60 77.50 55 0.00 211.6 19940207 24000.00 24500.00 209.9 69.20 19.18 0 10.94 -48.04 540 1176 9.95 37.89 85 396 182.60 77.50 56 0.00 214.8 19940207 24000.00 24500.00 212.9 69.19 19.18 0 10.93 0.06 581 1244 9.95 44.39 94 428 182.60 77.50 58 0.00 217.9 19940207 24000.00 24500.00 216.0 69.19 19.18 0 10.88 55.13 820 1271 10.02 58.19 177 607 182.60 77.50 60 0.00 221.1 19940207 24000.00 24500.00 219.1 69.18 19.18 0 10.88 31.66 686 1120 9.94 49.18 131 461 182.60 77.50 62 0.00 224.2 19940207 24000.00 24500.00 222.2 69.17 19.17 0 10.87 -73.15 650 1205 9.97 49.79 128 510 182.60 77.50 64 0.00 227.4 19940207 24000.00 24500.00 225.3 69.17 19.17 0 10.95 -30.92 567 1159 10.00 41.47 88 402 182.60 77.50 65 0.00 230.5 19940207 24000.00 24500.00 228.3 69.16 19.17 0 10.76 -0.29 1105 1192 9.99 87.53 333 811 182.60 77.50 66 0.00 233.7 19940207 24000.00 24500.00 231.4 69.16 19.17 0 10.96 56.60 705 1627 10.05 53.75 119 610 182.60 77.50 67 0.00 236.8 19940207 24000.00 24500.00 234.5 69.15 19.17 0 10.91 -54.97 599 1188 10.03 48.36 119 510 182.60 77.50 69 0.00 240.0 19940207 24000.00 24500.00 237.6 69.15 19.17 0 10.90 -27.50 518 1161 10.01 49.24 93 458 182.60 77.50 71 0.00 243.1 19940207 24000.00 24500.00 240.6 69.14 19.17 0 10.89 -25.61 637 1091 10.01 51.72 120 457 182.60 77.50 73 0.00 246.3 19940207 24000.00 24500.00 243.7 69.14 19.17 0 10.81 71.46 1000 1162 10.07 86.43 298 798 182.60 77.50 74 0.00 249.4 19940207 24000.00 24500.00 246.8 69.13 19.17 0 10.97 -81.20 691 1645 10.06 56.71 123 642 182.60 77.50 75 0.00 252.6 19940207 24000.00 24500.00 249.9 69.13 19.17 0 10.92 2.50 496 1181 10.05 47.03 92 481 182.60 77.50 77 0.00 255.7 19940207 24000.00 24500.00 253.0 69.12 19.17 0 10.94 -38.04 615 1451 10.07 56.54 119 617 182.60 77.50 79 0.00 258.9 19940207 24000.00 24500.00 256.0 69.12 19.17 0 10.81 7.17 658 1090 10.07 78.03 177 654 182.60 77.50 80 0.00 262.0 19940207 24000.00 24500.00 259.1 69.11 19.17 0 10.91 18.88 1204 2041 10.15 112.22 354 1293 182.60 77.50 82 0.00 265.2 19940207 24000.00 24500.00 262.2 69.11 19.17 0 11.01 41.76 685 1628 10.10 53.39 116 606 182.60 77.50 83 0.00 268.3 19940207 24000.00 24500.00 265.3 69.10 19.17 0 10.78 -201.12 752 1233 10.10 99.86 242 880 182.60 77.50 85 0.00 271.5 19940207 24000.00 24500.00 268.4 69.10 19.16 0 10.95 -116.25 843 1479 10.13 72.42 179 704 182.60 77.50 86 0.00 274.6 19940207 24000.00 24500.00 271.4 69.09 19.16 0 10.95 -80.65 672 1269 10.13 63.04 134 571 182.60 77.50 87 0.00 277.7 19940207 24000.00 24500.00 143.3 69.31 19.19 0 10.99 -9.84 593 633 8.68 1.00 4 10 182.60 77.50 1 1.17 146.7 19940207 24000.00 24500.00 165.3 69.27 19.19 0 10.96 -4.13 677 810 8.65 1.17 5 13 182.60 77.50 12 0.68 169.2 19940207 24000.00 24500.00 187.2 69.24 19.18 0 10.89 3.70 684 946 8.63 1.41 6 17 182.60 77.50 40 0.28 191.7 19940207 24000.00 24500.00 209.2 69.20 19.18 0 10.84 10.02 696 1063 8.61 2.06 6 21 182.60 77.50 56 0.00 214.1 19940207 24000.00 24500.00 231.2 69.16 19.17 0 10.82 8.12 757 1199 8.67 2.73 7 27 182.60 77.50 67 0.00 236.6 19940207 24000.00 24500.00 253.2 69.12 19.17 0 10.82 0.84 840 1331 8.73 3.39 10 36 182.60 77.50 79 0.00 259.1 19940207 24000.00 24500.00 275.2 69.08 19.16 0 10.81 -12.15 916 1461 8.81 4.49 12 45 182.60 77.50 88 0.00 281.6 19940207 24000.00 24500.00 297.2 69.05 19.16 0 10.78 -19.57 994 1554 8.85 5.61 17 62 182.60 77.50 97 0.00 304.1 19940207 24000.00 24500.00 319.2 69.01 19.15 0 10.73 -31.09 1104 1622 8.87 7.76 24 83 182.60 77.50 100 0.00 326.6 19940207 24000.00 24500.00 341.2 68.98 19.15 0 10.69 -6.65 1095 1732 8.91 10.13 28 105 182.60 77.50 100 0.00 349.1 19940207 24000.00 24500.00 363.2 68.94 19.15 0 10.63 -11.53 1142 1833 9.05 13.60 43 165 182.60 77.50 100 0.00 371.5 19940207 24000.00 24500.00 385.2 68.90 19.14 0 10.54 -21.24 1183 1595 9.06 19.45 58 188 182.60 77.50 100 0.00 394.0 19940207 24000.00 24500.00 407.2 68.87 19.14 0 10.52 16.65 1218 1852 9.16 24.56 73 274 182.60 77.50 100 0.00 416.5 19940207 24000.00 24500.00 429.2 68.84 19.13 0 10.48 21.34 1116 1771 9.20 29.78 82 317 182.60 77.50 100 0.00 439.0 19940207 24000.00 24500.00 451.3 68.80 19.13 0 10.50 42.57 926 2344 9.28 35.69 82 482 182.60 77.50 100 0.00 461.5 19940207 24000.00 24500.00 473.3 68.77 19.13 0 10.43 -88.36 770 2229 9.32 43.52 92 609 182.60 77.50 100 0.00 484.0 19940207 24000.00 24500.00 495.3 68.74 19.12 0 10.42 -107.13 833 2249 9.40 51.15 113 714 182.60 77.50 100 0.00 506.4 19940207 24000.00 24500.00 517.3 68.70 19.12 0 10.31 -35.69 1107 1762 9.47 74.55 220 867 182.60 77.50 100 0.00 528.9 19940207 24000.00 24500.00 539.4 68.67 19.11 0 9.44 -40.23 1495 15 8.62 125.30 409 19 182.60 77.50 100 0.00 551.4 19940207 24000.00 24500.00 561.4 68.64 19.11 2 9.76 -0.00 1463 1974 10.26 1300.06 4193 17387 182.60 77.50 100 0.00 573.9 19940207 24000.00 24500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1994 10.27 1816.81 4725 19378 182.60 77.50 100 0.00 596.4 19940207 24500.00 25000.00 92.9 69.41 19.20 0 10.08 5.01 138 138 9.09 12.46 63 63 182.60 77.50 0 4.01 95.2 19940207 24500.00 25000.00 96.0 69.40 19.20 0 10.25 -5.64 243 153 9.66 10.42 89 164 182.60 77.50 0 3.87 98.3 19940207 24500.00 25000.00 99.1 69.40 19.20 0 10.37 9.50 292 135 9.49 9.49 60 87 182.60 77.50 0 3.65 101.5 19940207 24500.00 25000.00 102.2 69.39 19.20 0 10.61 8.56 214 194 9.51 7.88 27 61 182.60 77.50 0 3.42 104.6 19940207 24500.00 25000.00 105.3 69.38 19.20 0 10.64 -10.89 253 145 9.48 6.84 28 45 182.60 77.50 0 3.17 107.8 19940207 24500.00 25000.00 108.3 69.38 19.20 0 10.81 6.67 257 209 9.50 6.84 20 41 182.60 77.50 0 2.93 110.9 19940207 24500.00 25000.00 111.4 69.37 19.20 0 10.87 -7.84 342 296 9.51 8.01 22 48 182.60 77.50 0 2.68 114.1 19940207 24500.00 25000.00 114.5 69.37 19.20 0 10.92 18.39 448 375 9.58 9.21 32 66 182.60 77.50 0 2.44 117.2 19940207 24500.00 25000.00 117.6 69.36 19.20 0 11.00 10.28 469 452 9.58 9.05 27 63 182.60 77.50 0 2.21 120.4 19940207 24500.00 25000.00 120.6 69.36 19.20 0 11.04 5.13 487 444 9.65 8.84 31 68 182.60 77.50 0 2.02 123.5 19940207 24500.00 25000.00 123.7 69.35 19.20 0 11.08 11.19 556 489 9.65 8.82 32 68 182.60 77.50 0 1.85 126.7 19940207 24500.00 25000.00 126.8 69.34 19.20 0 11.11 -9.90 605 527 9.69 9.27 34 73 182.60 77.50 0 1.71 129.8 19940207 24500.00 25000.00 129.9 69.34 19.20 0 11.15 7.12 546 548 9.73 9.82 31 74 182.60 77.50 0 1.59 132.9 19940207 24500.00 25000.00 132.9 69.33 19.19 0 11.14 -15.52 602 528 9.75 9.70 37 79 182.60 77.50 0 1.48 136.1 19940207 24500.00 25000.00 136.0 69.33 19.19 0 11.16 -13.74 603 591 9.75 10.28 35 82 182.60 77.50 0 1.38 139.2 19940207 24500.00 25000.00 139.1 69.32 19.19 0 11.19 -15.42 568 632 9.75 9.88 31 81 182.60 77.50 0 1.29 142.4 19940207 24500.00 25000.00 142.2 69.32 19.19 0 11.19 -15.81 591 662 9.82 10.52 36 95 182.60 77.50 0 1.20 145.5 19940207 24500.00 25000.00 145.2 69.31 19.19 0 11.17 -24.49 606 708 9.80 12.81 37 103 182.60 77.50 1 1.12 148.7 19940207 24500.00 25000.00 148.3 69.31 19.19 0 11.11 -13.87 675 664 9.81 15.10 48 116 182.60 77.50 2 1.04 151.8 19940207 24500.00 25000.00 151.4 69.30 19.19 0 11.14 37.72 638 782 9.85 13.81 45 130 182.60 77.50 3 0.97 155.0 19940207 24500.00 25000.00 154.5 69.29 19.19 0 11.07 21.71 770 762 9.85 17.04 71 167 182.60 77.50 4 0.90 158.1 19940207 24500.00 25000.00 157.5 69.29 19.19 0 11.05 13.56 848 771 9.80 19.99 74 162 182.60 77.50 5 0.83 161.3 19940207 24500.00 25000.00 160.6 69.28 19.19 0 11.09 28.36 752 875 9.86 18.96 67 181 182.60 77.50 6 0.77 164.4 19940207 24500.00 25000.00 163.7 69.28 19.19 0 11.08 20.32 671 859 9.92 19.74 63 192 182.60 77.50 10 0.71 167.6 19940207 24500.00 25000.00 166.8 69.27 19.19 0 11.05 33.70 631 845 9.89 20.67 63 193 182.60 77.50 14 0.65 170.7 19940207 24500.00 25000.00 169.9 69.27 19.19 0 11.01 -17.16 879 959 9.89 27.08 99 257 182.60 77.50 17 0.59 173.9 19940207 24500.00 25000.00 172.9 69.26 19.19 0 11.06 -39.25 640 904 9.87 22.65 59 191 182.60 77.50 21 0.53 177.0 19940207 24500.00 25000.00 176.0 69.26 19.19 0 11.06 -51.82 638 1064 9.92 23.99 68 250 182.60 77.50 25 0.47 180.2 19940207 24500.00 25000.00 179.1 69.25 19.18 0 11.02 24.45 702 939 9.89 27.76 83 246 182.60 77.50 29 0.42 183.3 19940207 24500.00 25000.00 182.2 69.24 19.18 0 11.01 -41.48 691 1001 9.92 29.18 85 276 182.60 77.50 32 0.37 186.5 19940207 24500.00 25000.00 185.2 69.24 19.18 0 11.03 24.94 695 1086 9.96 27.53 89 306 182.60 77.50 37 0.32 189.6 19940207 24500.00 25000.00 188.3 69.23 19.18 0 11.02 25.81 686 1026 9.93 27.35 84 279 182.60 77.50 41 0.26 192.8 19940207 24500.00 25000.00 191.4 69.23 19.18 0 10.98 -4.44 802 992 9.91 33.01 109 302 182.60 77.50 45 0.21 195.9 19940207 24500.00 25000.00 194.5 69.22 19.18 0 10.90 -4.52 831 817 9.92 40.52 149 340 182.60 77.50 47 0.17 199.1 19940207 24500.00 25000.00 197.6 69.22 19.18 0 10.95 -39.29 809 945 9.91 36.66 121 318 182.60 77.50 50 0.12 202.2 19940207 24500.00 25000.00 200.6 69.21 19.18 0 10.92 15.92 709 965 9.94 39.16 121 365 182.60 77.50 52 0.07 205.3 19940207 24500.00 25000.00 203.7 69.21 19.18 0 10.92 7.94 819 985 9.91 41.71 132 353 182.60 77.50 53 0.03 208.5 19940207 24500.00 25000.00 206.8 69.20 19.18 0 10.98 53.91 659 1035 9.93 37.53 91 312 182.60 77.50 55 0.00 211.6 19940207 24500.00 25000.00 209.9 69.20 19.18 0 10.99 13.44 525 1024 9.95 31.33 68 290 182.60 77.50 56 0.00 214.8 19940207 24500.00 25000.00 212.9 69.19 19.18 0 10.93 -7.67 959 1210 10.00 55.87 191 535 182.60 77.50 58 0.00 217.9 19940207 24500.00 25000.00 216.0 69.19 19.18 0 10.83 58.41 798 991 10.04 62.11 190 549 182.60 77.50 60 0.00 221.1 19940207 24500.00 25000.00 219.1 69.18 19.18 0 11.00 -75.33 692 1255 10.01 44.81 104 414 182.60 77.50 62 0.00 224.2 19940207 24500.00 25000.00 222.2 69.17 19.17 0 10.94 22.23 754 1143 9.98 52.54 125 417 182.60 77.50 64 0.00 227.4 19940207 24500.00 25000.00 225.3 69.17 19.17 0 10.85 -52.74 1268 892 9.99 57.71 324 558 182.60 77.50 65 0.00 230.5 19940207 24500.00 25000.00 228.3 69.16 19.17 0 10.99 -94.25 910 1417 10.05 51.91 142 506 182.60 77.50 66 0.00 233.7 19940207 24500.00 25000.00 231.4 69.16 19.17 0 10.91 68.56 912 1137 10.00 65.12 177 492 182.60 77.50 67 0.00 236.8 19940207 24500.00 25000.00 234.5 69.15 19.17 0 10.98 -68.75 684 1241 10.02 53.08 110 440 182.60 77.50 69 0.00 240.0 19940207 24500.00 25000.00 237.6 69.15 19.17 0 10.85 -89.42 770 1054 10.03 69.08 175 541 182.60 77.50 71 0.00 243.1 19940207 24500.00 25000.00 240.6 69.14 19.17 0 10.89 -10.50 1156 1254 10.08 76.91 281 710 182.60 77.50 73 0.00 246.3 19940207 24500.00 25000.00 243.7 69.14 19.17 0 10.92 -121.73 917 1283 10.08 71.07 201 635 182.60 77.50 74 0.00 249.4 19940207 24500.00 25000.00 246.8 69.13 19.17 0 10.87 14.15 861 1018 10.06 69.07 197 545 182.60 77.50 75 0.00 252.6 19940207 24500.00 25000.00 249.9 69.13 19.17 0 10.93 -54.04 914 1313 10.06 69.92 192 618 182.60 77.50 77 0.00 255.7 19940207 24500.00 25000.00 253.0 69.12 19.17 0 10.90 27.16 972 1113 10.06 72.26 242 622 182.60 77.50 79 0.00 258.9 19940207 24500.00 25000.00 256.0 69.12 19.17 0 10.94 23.12 873 1149 10.09 62.17 195 580 182.60 77.50 80 0.00 262.0 19940207 24500.00 25000.00 259.1 69.11 19.17 0 10.90 34.14 1004 1413 10.07 73.22 242 751 182.60 77.50 82 0.00 265.2 19940207 24500.00 25000.00 262.2 69.11 19.17 0 10.96 -19.52 592 1297 10.08 54.75 107 519 182.60 77.50 83 0.00 268.3 19940207 24500.00 25000.00 265.3 69.10 19.17 0 11.03 -18.34 527 1651 10.11 48.77 86 607 182.60 77.50 85 0.00 271.5 19940207 24500.00 25000.00 268.4 69.10 19.16 0 10.98 -65.34 1005 1624 10.17 71.84 231 830 182.60 77.50 86 0.00 274.6 19940207 24500.00 25000.00 271.4 69.09 19.16 0 10.80 102.97 1239 1167 10.18 119.82 476 1075 182.60 77.50 87 0.00 277.7 19940207 24500.00 25000.00 143.3 69.31 19.19 0 11.04 -2.80 631 637 8.82 1.00 5 12 182.60 77.50 1 1.17 146.7 19940207 24500.00 25000.00 165.3 69.27 19.19 0 11.01 0.28 718 832 8.75 1.18 5 15 182.60 77.50 12 0.68 169.2 19940207 24500.00 25000.00 187.2 69.24 19.18 0 10.95 7.93 697 947 8.68 1.54 6 17 182.60 77.50 40 0.28 191.7 19940207 24500.00 25000.00 209.2 69.20 19.18 0 10.91 3.68 732 1059 8.70 1.93 6 21 182.60 77.50 56 0.00 214.1 19940207 24500.00 25000.00 231.2 69.16 19.17 0 10.89 -4.51 850 1198 8.72 2.67 9 27 182.60 77.50 67 0.00 236.6 19940207 24500.00 25000.00 253.2 69.12 19.17 0 10.87 -16.82 954 1328 8.72 3.09 10 32 182.60 77.50 79 0.00 259.1 19940207 24500.00 25000.00 275.2 69.08 19.16 0 10.83 -15.28 1028 1369 8.78 4.44 14 42 182.60 77.50 88 0.00 281.6 19940207 24500.00 25000.00 297.2 69.05 19.16 0 10.79 -21.37 988 1419 8.84 5.41 16 54 182.60 77.50 97 0.00 304.1 19940207 24500.00 25000.00 319.2 69.01 19.15 0 10.73 -2.68 1043 1478 8.89 7.34 21 71 182.60 77.50 100 0.00 326.6 19940207 24500.00 25000.00 341.2 68.98 19.15 0 10.67 -5.80 1051 1498 8.91 9.21 27 92 182.60 77.50 100 0.00 349.1 19940207 24500.00 25000.00 363.2 68.94 19.15 0 10.61 -6.64 1119 1528 8.99 13.41 40 130 182.60 77.50 100 0.00 371.5 19940207 24500.00 25000.00 385.2 68.90 19.14 0 10.56 -17.27 1144 1581 9.06 17.59 55 181 182.60 77.50 100 0.00 394.0 19940207 24500.00 25000.00 407.2 68.87 19.14 0 10.52 -15.98 1046 1627 9.10 23.41 61 224 182.60 77.50 100 0.00 416.5 19940207 24500.00 25000.00 429.2 68.84 19.13 0 10.49 -51.72 1052 1686 9.18 26.19 75 285 182.60 77.50 100 0.00 439.0 19940207 24500.00 25000.00 451.3 68.80 19.13 0 10.44 -36.18 989 1674 9.22 32.90 85 346 182.60 77.50 100 0.00 461.5 19940207 24500.00 25000.00 473.3 68.77 19.13 0 10.38 -60.79 896 1617 9.29 42.55 109 462 182.60 77.50 100 0.00 484.0 19940207 24500.00 25000.00 495.3 68.74 19.12 0 10.31 -70.16 970 1652 9.39 66.67 172 701 182.60 77.50 100 0.00 506.4 19940207 24500.00 25000.00 517.3 68.70 19.12 0 9.66 77.50 2440 44 9.98 87.82 1281 759 182.60 77.50 100 0.00 528.9 19940207 24500.00 25000.00 539.4 68.67 19.11 2 9.79 -0.00 1462 1952 10.23 964.24 3552 15441 182.60 77.50 100 0.00 551.4 19940207 24500.00 25000.00 561.4 68.64 19.11 2 9.75 -0.00 1463 1976 10.24 1215.77 4103 17133 182.60 77.50 100 0.00 573.9 19940207 24500.00 25000.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1996 10.26 1727.99 4837 19449 182.60 77.50 100 0.00 596.4 19940207 25000.00 25500.00 92.9 69.41 19.20 0 10.20 -12.39 151 151 9.09 10.57 57 57 182.60 77.50 0 4.08 95.2 19940207 25000.00 25500.00 96.0 69.40 19.20 0 10.36 5.99 207 164 9.73 9.91 72 154 182.60 77.50 0 3.87 98.3 19940207 25000.00 25500.00 99.1 69.40 19.20 0 10.51 19.80 232 189 9.59 9.70 44 92 182.60 77.50 0 3.65 101.5 19940207 25000.00 25500.00 102.2 69.39 19.20 0 10.69 26.98 214 214 9.52 8.84 23 55 182.60 77.50 0 3.42 104.6 19940207 25000.00 25500.00 105.3 69.38 19.20 0 10.82 6.52 194 208 9.57 7.00 17 42 182.60 77.50 0 3.17 107.8 19940207 25000.00 25500.00 108.3 69.38 19.20 0 10.95 -0.28 216 238 9.57 6.26 13 35 182.60 77.50 0 2.93 110.9 19940207 25000.00 25500.00 111.4 69.37 19.20 0 11.06 15.47 306 348 9.62 6.44 16 43 182.60 77.50 0 2.68 114.1 19940207 25000.00 25500.00 114.5 69.37 19.20 0 11.11 28.26 380 428 9.65 7.33 19 50 182.60 77.50 0 2.44 117.2 19940207 25000.00 25500.00 117.6 69.36 19.20 0 11.12 19.97 474 457 9.68 7.89 25 59 182.60 77.50 0 2.21 120.4 19940207 25000.00 25500.00 120.6 69.36 19.20 0 11.12 2.18 568 456 9.70 8.81 32 65 182.60 77.50 0 2.02 123.5 19940207 25000.00 25500.00 123.7 69.35 19.20 0 11.17 9.90 598 497 9.70 8.59 32 65 182.60 77.50 0 1.85 126.7 19940207 25000.00 25500.00 126.8 69.34 19.20 0 11.18 -8.30 711 544 9.74 10.15 41 79 182.60 77.50 0 1.71 129.8 19940207 25000.00 25500.00 129.9 69.34 19.20 0 11.16 -1.05 755 515 9.78 11.19 49 87 182.60 77.50 0 1.59 132.9 19940207 25000.00 25500.00 132.9 69.33 19.19 0 11.22 -13.76 653 599 9.79 10.54 37 82 182.60 77.50 0 1.48 136.1 19940207 25000.00 25500.00 136.0 69.33 19.19 0 11.18 -4.37 753 577 9.80 12.58 46 90 182.60 77.50 0 1.38 139.2 19940207 25000.00 25500.00 139.1 69.32 19.19 0 11.18 -9.38 735 580 9.81 12.55 45 91 182.60 77.50 0 1.29 142.4 19940207 25000.00 25500.00 142.2 69.32 19.19 0 11.19 -13.88 745 659 9.85 13.16 52 112 182.60 77.50 0 1.20 145.5 19940207 25000.00 25500.00 145.2 69.31 19.19 0 11.18 -10.10 795 712 9.85 14.57 55 120 182.60 77.50 1 1.12 148.7 19940207 25000.00 25500.00 148.3 69.31 19.19 0 11.19 -33.52 757 787 9.88 15.15 53 133 182.60 77.50 2 1.04 151.8 19940207 25000.00 25500.00 151.4 69.30 19.19 0 11.15 -3.22 799 759 9.88 17.03 61 143 182.60 77.50 3 0.97 155.0 19940207 25000.00 25500.00 154.5 69.29 19.19 0 11.12 -8.64 887 807 9.90 19.87 79 176 182.60 77.50 4 0.90 158.1 19940207 25000.00 25500.00 157.5 69.29 19.19 0 11.13 -0.02 863 922 9.87 18.70 71 179 182.60 77.50 5 0.83 161.3 19940207 25000.00 25500.00 160.6 69.28 19.19 0 11.12 -16.95 907 903 9.86 19.49 73 177 182.60 77.50 6 0.77 164.4 19940207 25000.00 25500.00 163.7 69.28 19.19 0 11.07 -3.52 926 812 9.93 23.16 97 214 182.60 77.50 10 0.71 167.6 19940207 25000.00 25500.00 166.8 69.27 19.19 0 11.05 49.15 892 869 9.91 25.91 94 223 182.60 77.50 14 0.65 170.7 19940207 25000.00 25500.00 169.9 69.27 19.19 0 11.08 65.94 877 943 9.92 24.52 90 230 182.60 77.50 17 0.59 173.9 19940207 25000.00 25500.00 172.9 69.26 19.19 0 11.08 -14.84 774 928 9.94 25.59 85 235 182.60 77.50 21 0.53 177.0 19940207 25000.00 25500.00 176.0 69.26 19.19 0 11.05 71.21 877 947 9.96 25.54 110 276 182.60 77.50 25 0.47 180.2 19940207 25000.00 25500.00 179.1 69.25 19.18 0 11.07 -34.55 804 967 9.95 29.10 95 261 182.60 77.50 29 0.42 183.3 19940207 25000.00 25500.00 182.2 69.24 19.18 0 11.08 6.81 700 1071 9.96 26.30 81 275 182.60 77.50 32 0.37 186.5 19940207 25000.00 25500.00 185.2 69.24 19.18 0 11.02 8.64 798 907 9.97 31.87 114 297 182.60 77.50 37 0.32 189.6 19940207 25000.00 25500.00 188.3 69.23 19.18 0 11.04 69.76 781 1045 9.93 31.23 94 278 182.60 77.50 41 0.26 192.8 19940207 25000.00 25500.00 191.4 69.23 19.18 0 11.00 -32.79 742 985 9.95 34.21 104 309 182.60 77.50 45 0.21 195.9 19940207 25000.00 25500.00 194.5 69.22 19.18 0 10.97 47.68 1168 981 9.94 43.41 197 390 182.60 77.50 47 0.17 199.1 19940207 25000.00 25500.00 197.6 69.22 19.18 0 11.02 38.02 711 887 9.94 31.10 94 261 182.60 77.50 50 0.12 202.2 19940207 25000.00 25500.00 200.6 69.21 19.18 0 10.99 70.46 766 980 9.94 37.00 107 305 182.60 77.50 52 0.07 205.3 19940207 25000.00 25500.00 203.7 69.21 19.18 0 10.95 18.46 1028 943 9.94 41.58 172 364 182.60 77.50 53 0.03 208.5 19940207 25000.00 25500.00 206.8 69.20 19.18 0 10.91 5.29 952 969 9.99 48.76 186 438 182.60 77.50 55 0.00 211.6 19940207 25000.00 25500.00 209.9 69.20 19.18 0 10.96 0.19 1021 1075 9.94 50.30 159 385 182.60 77.50 56 0.00 214.8 19940207 25000.00 25500.00 212.9 69.19 19.18 0 11.05 12.57 695 1314 10.01 36.27 85 361 182.60 77.50 58 0.00 217.9 19940207 25000.00 25500.00 216.0 69.19 19.18 0 11.03 -31.19 750 1199 9.98 41.50 107 366 182.60 77.50 60 0.00 221.1 19940207 25000.00 25500.00 219.1 69.18 19.18 0 10.99 -82.21 902 1248 10.03 50.20 152 473 182.60 77.50 62 0.00 224.2 19940207 25000.00 25500.00 222.2 69.17 19.17 0 10.95 116.75 1389 1366 10.07 71.78 307 711 182.60 77.50 64 0.00 227.4 19940207 25000.00 25500.00 225.3 69.17 19.17 0 10.94 27.96 1271 1180 10.06 60.13 294 631 182.60 77.50 65 0.00 230.5 19940207 25000.00 25500.00 228.3 69.16 19.17 0 10.95 62.95 1315 1293 10.02 68.61 273 607 182.60 77.50 66 0.00 233.7 19940207 25000.00 25500.00 231.4 69.16 19.17 0 11.03 -17.39 816 1542 10.08 49.37 130 540 182.60 77.50 67 0.00 236.8 19940207 25000.00 25500.00 234.5 69.15 19.17 0 10.98 -64.62 786 1241 10.08 52.93 150 528 182.60 77.50 69 0.00 240.0 19940207 25000.00 25500.00 237.6 69.15 19.17 0 10.86 -160.10 991 1115 10.06 78.81 254 654 182.60 77.50 71 0.00 243.1 19940207 25000.00 25500.00 240.6 69.14 19.17 0 11.00 108.87 845 1413 10.07 57.15 143 538 182.60 77.50 73 0.00 246.3 19940207 25000.00 25500.00 243.7 69.14 19.17 0 11.03 -80.76 705 1411 10.08 49.67 105 473 182.60 77.50 74 0.00 249.4 19940207 25000.00 25500.00 246.8 69.13 19.17 0 10.83 38.62 863 894 10.07 75.80 242 584 182.60 77.50 75 0.00 252.6 19940207 25000.00 25500.00 249.9 69.13 19.17 0 10.85 128.60 1522 1295 10.13 93.66 495 1014 182.60 77.50 77 0.00 255.7 19940207 25000.00 25500.00 253.0 69.12 19.17 0 10.95 42.54 890 1523 10.10 71.04 177 676 182.60 77.50 79 0.00 258.9 19940207 25000.00 25500.00 256.0 69.12 19.17 0 10.96 -40.75 730 1528 10.14 64.28 151 710 182.60 77.50 80 0.00 262.0 19940207 25000.00 25500.00 259.1 69.11 19.17 0 10.85 -64.50 1008 1365 10.12 92.17 282 868 182.60 77.50 82 0.00 265.2 19940207 25000.00 25500.00 262.2 69.11 19.17 0 10.82 67.86 1228 1096 10.14 96.81 414 894 182.60 77.50 83 0.00 268.3 19940207 25000.00 25500.00 265.3 69.10 19.17 0 10.94 114.56 392 1226 10.08 47.56 76 535 182.60 77.50 85 0.00 271.5 19940207 25000.00 25500.00 268.4 69.10 19.16 0 10.93 52.25 1016 1624 10.13 93.05 259 905 182.60 77.50 86 0.00 274.6 19940207 25000.00 25500.00 271.4 69.09 19.16 0 10.99 56.58 911 2694 10.25 88.23 219 1483 182.60 77.50 87 0.00 277.7 19940207 25000.00 25500.00 143.3 69.31 19.19 0 11.09 2.04 752 640 8.81 1.00 5 11 182.60 77.50 1 1.17 146.7 19940207 25000.00 25500.00 165.3 69.27 19.19 0 11.06 4.29 848 857 8.75 1.07 6 15 182.60 77.50 12 0.68 169.2 19940207 25000.00 25500.00 187.2 69.24 19.18 0 11.00 9.69 795 986 8.68 1.70 6 16 182.60 77.50 40 0.28 191.7 19940207 25000.00 25500.00 209.2 69.20 19.18 0 10.95 14.80 859 1125 8.77 1.93 8 24 182.60 77.50 56 0.00 214.1 19940207 25000.00 25500.00 231.2 69.16 19.17 0 10.91 0.82 981 1278 8.76 2.52 10 29 182.60 77.50 67 0.00 236.6 19940207 25000.00 25500.00 253.2 69.12 19.17 0 10.87 -2.18 1078 1407 8.80 3.74 13 40 182.60 77.50 79 0.00 259.1 19940207 25000.00 25500.00 275.2 69.08 19.16 0 10.81 -7.22 1138 1479 8.78 4.89 17 49 182.60 77.50 88 0.00 281.6 19940207 25000.00 25500.00 297.2 69.05 19.16 0 10.76 -3.17 1167 1545 8.82 6.80 20 63 182.60 77.50 97 0.00 304.1 19940207 25000.00 25500.00 319.2 69.01 19.15 0 10.69 -6.28 1197 1602 8.91 8.84 29 92 182.60 77.50 100 0.00 326.6 19940207 25000.00 25500.00 341.2 68.98 19.15 0 10.64 5.09 1230 1696 8.94 12.47 37 122 182.60 77.50 100 0.00 349.1 19940207 25000.00 25500.00 363.2 68.94 19.15 0 10.58 46.36 1284 1777 9.04 18.19 56 185 182.60 77.50 100 0.00 371.5 19940207 25000.00 25500.00 385.2 68.90 19.14 0 10.52 79.79 1233 1797 9.11 21.89 74 256 182.60 77.50 100 0.00 394.0 19940207 25000.00 25500.00 407.2 68.87 19.14 0 10.42 53.99 1423 1618 9.21 34.95 126 360 182.60 77.50 100 0.00 416.5 19940207 25000.00 25500.00 429.2 68.84 19.13 0 10.42 12.79 1453 2043 9.30 47.12 163 562 182.60 77.50 100 0.00 439.0 19940207 25000.00 25500.00 451.3 68.80 19.13 0 10.34 104.87 1318 1641 9.32 53.15 197 610 182.60 77.50 100 0.00 461.5 19940207 25000.00 25500.00 473.3 68.77 19.13 0 10.34 187.59 1202 2221 9.47 78.79 228 1025 182.60 77.50 100 0.00 484.0 19940207 25000.00 25500.00 495.3 68.74 19.12 0 10.22 103.37 1170 1734 9.54 107.40 348 1294 182.60 77.50 100 0.00 506.4 19940207 25000.00 25500.00 517.3 68.70 19.12 0 9.86 577.26 887 501 9.34 114.92 306 528 182.60 77.50 100 0.00 528.9 19940207 25000.00 25500.00 539.4 68.67 19.11 2 9.79 288.63 1175 1117 9.99 378.28 1698 5428 182.60 77.50 100 0.00 551.4 19940207 25000.00 25500.00 561.4 68.64 19.11 2 9.70 -0.00 1463 1979 10.26 1596.82 4771 19266 182.60 77.50 100 0.00 573.9 19940207 25000.00 25500.00 583.4 68.61 19.11 2 9.70 -0.00 1463 1998 10.27 1793.52 4905 19815 182.60 77.50 100 0.00 596.4 19940207 25500.00 30000.00 92.9 69.41 19.20 0 10.18 3.21 202 202 9.10 11.81 71 71 182.60 77.50 0 4.13 95.2 19940207 25500.00 30000.00 96.0 69.40 19.20 0 10.38 12.76 150 221 9.76 11.82 55 184 182.60 77.50 0 3.87 98.3 19940207 25500.00 30000.00 99.1 69.40 19.20 0 10.40 19.89 255 194 9.45 11.51 47 91 182.60 77.50 0 3.65 101.5 19940207 25500.00 30000.00 102.2 69.39 19.20 0 10.54 10.61 186 202 9.50 10.08 27 68 182.60 77.50 0 3.42 104.6 19940207 25500.00 30000.00 105.3 69.38 19.20 0 10.65 5.56 219 225 9.45 8.58 22 53 182.60 77.50 0 3.17 107.8 19940207 25500.00 30000.00 108.3 69.38 19.20 0 10.75 -6.63 256 233 9.46 7.72 20 45 182.60 77.50 0 2.93 110.9 19940207 25500.00 30000.00 111.4 69.37 19.20 0 10.84 1.12 394 332 9.50 9.04 28 58 182.60 77.50 0 2.68 114.1 19940207 25500.00 30000.00 114.5 69.37 19.20 0 10.93 0.10 415 389 9.53 7.84 25 56 182.60 77.50 0 2.44 117.2 19940207 25500.00 30000.00 117.6 69.36 19.20 0 10.99 9.08 506 489 9.58 10.20 30 70 182.60 77.50 0 2.21 120.4 19940207 25500.00 30000.00 120.6 69.36 19.20 0 11.01 14.77 634 502 9.60 10.70 38 76 182.60 77.50 0 2.02 123.5 19940207 25500.00 30000.00 123.7 69.35 19.20 0 11.00 -1.45 708 473 9.62 11.16 45 79 182.60 77.50 0 1.85 126.7 19940207 25500.00 30000.00 126.8 69.34 19.20 0 11.04 -4.98 722 510 9.68 10.59 49 90 182.60 77.50 0 1.71 129.8 19940207 25500.00 30000.00 129.9 69.34 19.20 0 11.09 -2.29 689 593 9.72 10.66 44 94 182.60 77.50 0 1.59 132.9 19940207 25500.00 30000.00 132.9 69.33 19.19 0 11.08 -25.66 660 556 9.71 12.00 44 91 182.60 77.50 0 1.48 136.1 19940207 25500.00 30000.00 136.0 69.33 19.19 0 11.08 -18.52 769 569 9.71 12.40 51 96 182.60 77.50 0 1.38 139.2 19940207 25500.00 30000.00 139.1 69.32 19.19 0 11.09 -18.04 761 644 9.75 14.11 55 113 182.60 77.50 0 1.29 142.4 19940207 25500.00 30000.00 142.2 69.32 19.19 0 11.08 -20.45 858 622 9.77 14.26 65 121 182.60 77.50 0 1.20 145.5 19940207 25500.00 30000.00 145.2 69.31 19.19 0 11.06 -10.98 798 634 9.78 15.01 62 125 182.60 77.50 1 1.12 148.7 19940207 25500.00 30000.00 148.3 69.31 19.19 0 11.10 21.34 809 793 9.81 16.78 63 150 182.60 77.50 2 1.04 151.8 19940207 25500.00 30000.00 151.4 69.30 19.19 0 11.07 0.29 880 775 9.79 18.91 73 155 182.60 77.50 3 0.97 155.0 19940207 25500.00 30000.00 154.5 69.29 19.19 0 11.00 19.35 964 638 9.82 20.42 104 179 182.60 77.50 4 0.90 158.1 19940207 25500.00 30000.00 157.5 69.29 19.19 0 11.04 2.86 870 716 9.83 19.30 78 163 182.60 77.50 5 0.83 161.3 19940207 25500.00 30000.00 160.6 69.28 19.19 0 11.09 -12.97 820 884 9.87 18.63 73 188 182.60 77.50 6 0.77 164.4 19940207 25500.00 30000.00 163.7 69.28 19.19 0 11.10 -31.33 770 933 9.88 19.37 71 198 182.60 77.50 10 0.71 167.6 19940207 25500.00 30000.00 166.8 69.27 19.19 0 11.04 -22.22 941 950 9.82 23.42 93 216 182.60 77.50 14 0.65 170.7 19940207 25500.00 30000.00 169.9 69.27 19.19 0 11.03 25.29 833 905 9.89 23.97 95 238 182.60 77.50 17 0.59 173.9 19940207 25500.00 30000.00 172.9 69.26 19.19 0 11.01 -2.95 869 853 9.86 24.04 98 226 182.60 77.50 21 0.53 177.0 19940207 25500.00 30000.00 176.0 69.26 19.19 0 11.00 28.98 818 904 9.92 27.81 105 272 182.60 77.50 25 0.47 180.2 19940207 25500.00 30000.00 179.1 69.25 19.18 0 10.98 21.42 864 926 9.91 33.04 118 294 182.60 77.50 29 0.42 183.3 19940207 25500.00 30000.00 182.2 69.24 19.18 0 10.96 10.33 956 996 9.89 34.88 128 309 182.60 77.50 32 0.37 186.5 19940207 25500.00 30000.00 185.2 69.24 19.18 0 11.03 -14.90 835 1060 9.95 34.94 106 306 182.60 77.50 37 0.32 189.6 19940207 25500.00 30000.00 188.3 69.23 19.18 0 10.93 16.28 1161 936 9.91 45.65 198 381 182.60 77.50 41 0.26 192.8 19940207 25500.00 30000.00 191.4 69.23 19.18 0 10.98 37.05 807 1063 9.95 38.92 114 339 182.60 77.50 45 0.21 195.9 19940207 25500.00 30000.00 194.5 69.22 19.18 0 10.94 -15.39 786 987 9.94 41.47 116 335 182.60 77.50 47 0.17 199.1 19940207 25500.00 30000.00 197.6 69.22 19.18 0 10.98 -2.91 731 1144 9.97 38.50 110 378 182.60 77.50 50 0.12 202.2 19940207 25500.00 30000.00 200.6 69.21 19.18 0 10.97 -138.38 751 1142 10.00 43.58 119 404 182.60 77.50 52 0.07 205.3 19940207 25500.00 30000.00 203.7 69.21 19.18 0 11.03 -12.37 655 1235 9.98 31.72 88 359 182.60 77.50 53 0.03 208.5 19940207 25500.00 30000.00 206.8 69.20 19.18 0 10.94 -62.80 736 1026 9.95 41.21 120 367 182.60 77.50 55 0.00 211.6 19940207 25500.00 30000.00 209.9 69.20 19.18 0 10.94 -52.25 783 1160 9.97 46.09 128 418 182.60 77.50 56 0.00 214.8 19940207 25500.00 30000.00 212.9 69.19 19.18 0 10.94 14.60 766 1262 10.02 43.85 132 486 182.60 77.50 58 0.00 217.9 19940207 25500.00 30000.00 216.0 69.19 19.18 0 10.86 -23.32 779 993 9.96 53.99 161 457 182.60 77.50 60 0.00 221.1 19940207 25500.00 30000.00 219.1 69.18 19.18 0 10.90 -6.37 1268 1456 10.05 72.72 302 788 182.60 77.50 62 0.00 224.2 19940207 25500.00 30000.00 222.2 69.17 19.17 0 10.86 104.49 1141 1260 10.01 75.49 277 696 182.60 77.50 64 0.00 227.4 19940207 25500.00 30000.00 225.3 69.17 19.17 0 10.85 -20.48 920 1310 10.01 64.65 204 645 182.60 77.50 65 0.00 230.5 19940207 25500.00 30000.00 228.3 69.16 19.17 0 10.89 120.15 1092 1413 10.02 74.98 228 662 182.60 77.50 66 0.00 233.7 19940207 25500.00 30000.00 231.4 69.16 19.17 0 10.83 37.39 832 1134 10.04 70.36 218 664 182.60 77.50 67 0.00 236.8 19940207 25500.00 30000.00 234.5 69.15 19.17 0 10.96 -63.80 796 1780 10.09 66.18 150 741 182.60 77.50 69 0.00 240.0 19940207 25500.00 30000.00 237.6 69.15 19.17 0 10.73 -178.73 1400 1019 10.02 111.37 460 823 182.60 77.50 71 0.00 243.1 19940207 25500.00 30000.00 240.6 69.14 19.17 0 10.82 40.26 817 1097 9.98 73.50 201 589 182.60 77.50 73 0.00 246.3 19940207 25500.00 30000.00 243.7 69.14 19.17 0 10.98 8.63 1109 1676 10.09 71.29 214 723 182.60 77.50 74 0.00 249.4 19940207 25500.00 30000.00 246.8 69.13 19.17 0 10.89 62.36 992 1177 10.07 72.59 237 641 182.60 77.50 75 0.00 252.6 19940207 25500.00 30000.00 249.9 69.13 19.17 0 10.84 -24.76 1129 1291 10.09 99.81 314 822 182.60 77.50 77 0.00 255.7 19940207 25500.00 30000.00 253.0 69.12 19.17 0 11.02 119.79 806 1747 10.14 56.12 133 656 182.60 77.50 79 0.00 258.9 19940207 25500.00 30000.00 256.0 69.12 19.17 0 10.88 85.54 939 1325 10.08 83.64 248 762 182.60 77.50 80 0.00 262.0 19940207 25500.00 30000.00 259.1 69.11 19.17 0 11.05 -30.78 760 1907 10.11 53.88 123 683 182.60 77.50 82 0.00 265.2 19940207 25500.00 30000.00 262.2 69.11 19.17 0 10.87 -114.18 1157 1338 10.09 102.64 307 811 182.60 77.50 83 0.00 268.3 19940207 25500.00 30000.00 265.3 69.10 19.17 0 10.95 12.75 972 1853 10.18 86.50 222 956 182.60 77.50 85 0.00 271.5 19940207 25500.00 30000.00 268.4 69.10 19.16 0 10.79 28.04 1043 1405 10.15 129.40 362 1115 182.60 77.50 86 0.00 274.6 19940207 25500.00 30000.00 271.4 69.09 19.16 0 10.77 66.80 1828 1251 10.19 140.71 768 1343 182.60 77.50 87 0.00 277.7 19940207 25500.00 30000.00 143.3 69.31 19.19 0 11.00 0.84 759 661 8.74 1.00 5 12 182.60 77.50 1 1.17 146.7 19940207 25500.00 30000.00 165.3 69.27 19.19 0 11.00 2.26 829 862 8.78 1.19 7 17 182.60 77.50 12 0.68 169.2 19940207 25500.00 30000.00 187.2 69.24 19.18 0 10.94 -3.62 788 955 8.76 1.50 8 21 182.60 77.50 40 0.28 191.7 19940207 25500.00 30000.00 209.2 69.20 19.18 0 10.88 -8.00 869 1126 8.78 2.19 10 29 182.60 77.50 56 0.00 214.1 19940207 25500.00 30000.00 231.2 69.16 19.17 0 10.85 -17.65 960 1323 8.78 2.97 12 37 182.60 77.50 67 0.00 236.6 19940207 25500.00 30000.00 253.2 69.12 19.17 0 10.85 -12.15 1070 1483 8.79 3.81 13 42 182.60 77.50 79 0.00 259.1 19940207 25500.00 30000.00 275.2 69.08 19.16 0 10.84 -4.30 1186 1598 8.87 4.75 19 59 182.60 77.50 88 0.00 281.6 19940207 25500.00 30000.00 297.2 69.05 19.16 0 10.81 3.65 1226 1689 8.92 6.06 23 76 182.60 77.50 97 0.00 304.1 19940207 25500.00 30000.00 319.2 69.01 19.15 0 10.78 3.71 1225 1735 8.97 7.45 27 92 182.60 77.50 100 0.00 326.6 19940207 25500.00 30000.00 341.2 68.98 19.15 0 10.73 23.62 1196 1794 9.00 9.61 31 112 182.60 77.50 100 0.00 349.1 19940207 25500.00 30000.00 363.2 68.94 19.15 0 10.70 10.36 1114 1847 9.05 11.37 37 146 182.60 77.50 100 0.00 371.5 19940207 25500.00 30000.00 385.2 68.90 19.14 0 10.63 9.57 1169 1808 9.11 16.07 55 200 182.60 77.50 100 0.00 394.0 19940207 25500.00 30000.00 407.2 68.87 19.14 0 10.59 28.49 1174 1984 9.15 19.66 65 259 182.60 77.50 100 0.00 416.5 19940207 25500.00 30000.00 429.2 68.84 19.13 0 10.53 63.83 1159 1958 9.23 27.89 81 332 182.60 77.50 100 0.00 439.0 19940207 25500.00 30000.00 451.3 68.80 19.13 0 10.44 -30.03 1000 1688 9.24 34.88 97 384 182.60 77.50 100 0.00 461.5 19940207 25500.00 30000.00 473.3 68.77 19.13 0 10.44 72.88 1264 2315 9.43 52.62 176 772 182.60 77.50 100 0.00 484.0 19940207 25500.00 30000.00 495.3 68.74 19.12 0 10.47 -83.36 1059 2381 9.42 51.00 149 768 182.60 77.50 100 0.00 506.4 19940207 25500.00 30000.00 517.3 68.70 19.12 0 10.58 357.15 1471 4497 9.59 74.94 220 1568 182.60 77.50 100 0.00 528.9 19940207 25500.00 30000.00 539.4 68.67 19.11 0 10.44 -32.31 679 2366 9.48 51.46 109 867 182.60 77.50 100 0.00 551.4 19940207 25500.00 30000.00 561.4 68.64 19.11 0 10.46 -31.58 838 3356 9.66 78.59 186 1736 182.60 77.50 100 0.00 573.9 19940207 25500.00 30000.00 583.4 68.61 19.11 0 10.54 -45.57 463 5780 9.42 52.35 35 953 182.60 77.50 100 0.00 596.4 19940207 30000.00 30500.00 92.9 69.41 19.20 0 9.95 -5.12 75 75 8.84 12.23 28 28 182.60 77.50 0 3.44 95.2 19940207 30000.00 30500.00 96.0 69.40 19.20 0 9.92 -12.44 289 68 9.62 13.32 165 188 182.60 77.50 0 3.85 98.3 19940207 30000.00 30500.00 99.1 69.40 19.20 0 10.29 9.76 179 205 9.51 12.67 47 128 182.60 77.50 0 3.63 101.5 19940207 30000.00 30500.00 102.2 69.39 19.20 0 10.27 -7.74 225 142 9.41 12.38 49 85 182.60 77.50 0 3.40 104.6 19940207 30000.00 30500.00 105.3 69.38 19.20 0 10.45 -3.09 184 175 9.41 9.65 28 63 182.60 77.50 0 3.16 107.8 19940207 30000.00 30500.00 108.3 69.38 19.20 0 10.54 -20.51 320 216 9.35 10.77 34 61 182.60 77.50 0 2.91 110.9 19940207 30000.00 30500.00 111.4 69.37 19.20 0 10.67 22.25 369 303 9.44 10.18 35 72 182.60 77.50 0 2.67 114.1 19940207 30000.00 30500.00 114.5 69.37 19.20 0 10.79 21.91 415 394 9.50 10.31 33 75 182.60 77.50 0 2.43 117.2 19940207 30000.00 30500.00 117.6 69.36 19.20 0 10.83 -4.14 495 487 9.54 11.26 38 89 182.60 77.50 0 2.21 120.4 19940207 30000.00 30500.00 120.6 69.36 19.20 0 10.84 -12.78 568 507 9.58 12.71 47 102 182.60 77.50 0 2.01 123.5 19940207 30000.00 30500.00 123.7 69.35 19.20 0 10.90 -17.40 546 574 9.63 13.31 46 113 182.60 77.50 0 1.85 126.7 19940207 30000.00 30500.00 126.8 69.34 19.20 0 10.91 -23.62 664 573 9.64 13.75 54 113 182.60 77.50 0 1.71 129.8 19940207 30000.00 30500.00 129.9 69.34 19.20 0 10.96 17.41 618 583 9.71 13.60 51 117 182.60 77.50 0 1.59 132.9 19940207 30000.00 30500.00 132.9 69.33 19.19 0 11.02 -20.59 562 597 9.76 12.62 43 110 182.60 77.50 0 1.48 136.1 19940207 30000.00 30500.00 136.0 69.33 19.19 0 11.07 -3.29 576 682 9.83 12.92 45 125 182.60 77.50 0 1.38 139.2 19940207 30000.00 30500.00 139.1 69.32 19.19 0 11.02 15.81 675 593 9.81 13.62 60 130 182.60 77.50 0 1.29 142.4 19940207 30000.00 30500.00 142.2 69.32 19.19 0 11.06 10.84 638 627 9.82 13.85 53 124 182.60 77.50 0 1.20 145.5 19940207 30000.00 30500.00 145.2 69.31 19.19 0 11.11 -33.20 677 735 9.90 13.57 59 152 182.60 77.50 1 1.12 148.7 19940207 30000.00 30500.00 148.3 69.31 19.19 0 11.09 -24.68 770 733 9.89 15.52 68 156 182.60 77.50 2 1.04 151.8 19940207 30000.00 30500.00 151.4 69.30 19.19 0 11.08 -19.08 778 736 9.87 17.45 69 157 182.60 77.50 3 0.97 155.0 19940207 30000.00 30500.00 154.5 69.29 19.19 0 11.13 -8.37 788 899 9.92 16.45 71 189 182.60 77.50 4 0.90 158.1 19940207 30000.00 30500.00 157.5 69.29 19.19 0 11.08 -0.89 894 857 9.88 17.19 79 181 182.60 77.50 5 0.83 161.3 19940207 30000.00 30500.00 160.6 69.28 19.19 0 11.09 -12.36 853 919 9.93 18.71 93 233 182.60 77.50 6 0.76 164.4 19940207 30000.00 30500.00 163.7 69.28 19.19 0 11.09 30.82 958 1009 9.91 22.92 99 243 182.60 77.50 10 0.70 167.6 19940207 30000.00 30500.00 166.8 69.27 19.19 0 11.06 -4.50 807 888 9.92 22.67 90 229 182.60 77.50 14 0.64 170.7 19940207 30000.00 30500.00 169.9 69.27 19.19 0 11.07 -5.51 839 1025 9.95 24.19 91 257 182.60 77.50 17 0.58 173.9 19940207 30000.00 30500.00 172.9 69.26 19.19 0 11.05 8.28 852 968 9.91 26.66 99 255 182.60 77.50 21 0.52 177.0 19940207 30000.00 30500.00 176.0 69.26 19.19 0 10.97 25.63 1211 938 9.95 39.13 195 369 182.60 77.50 25 0.47 180.2 19940207 30000.00 30500.00 179.1 69.25 19.18 0 11.03 -31.81 935 1031 10.00 33.66 136 345 182.60 77.50 29 0.41 183.3 19940207 30000.00 30500.00 182.2 69.24 19.18 0 11.05 16.34 831 1039 9.94 31.60 106 297 182.60 77.50 32 0.36 186.5 19940207 30000.00 30500.00 185.2 69.24 19.18 0 11.08 13.33 889 1252 9.99 29.21 108 338 182.60 77.50 37 0.31 189.6 19940207 30000.00 30500.00 188.3 69.23 19.18 0 11.03 -49.88 880 1073 10.00 36.28 126 351 182.60 77.50 41 0.26 192.8 19940207 30000.00 30500.00 191.4 69.23 19.18 0 11.06 49.77 726 1072 9.97 31.08 90 293 182.60 77.50 45 0.21 195.9 19940207 30000.00 30500.00 194.5 69.22 19.18 0 11.05 -19.58 824 1166 10.00 35.15 109 344 182.60 77.50 47 0.16 199.1 19940207 30000.00 30500.00 197.6 69.22 19.18 0 11.03 11.95 792 1142 9.99 36.35 113 356 182.60 77.50 50 0.11 202.2 19940207 30000.00 30500.00 200.6 69.21 19.18 0 11.03 9.72 757 1115 9.97 34.43 107 342 182.60 77.50 52 0.06 205.3 19940207 30000.00 30500.00 203.7 69.21 19.18 0 11.03 38.37 714 1135 10.00 35.40 100 351 182.60 77.50 53 0.03 208.5 19940207 30000.00 30500.00 206.8 69.20 19.18 0 11.01 16.07 772 1205 10.02 40.39 118 409 182.60 77.50 55 0.00 211.6 19940207 30000.00 30500.00 209.9 69.20 19.18 0 11.02 19.89 695 1209 9.99 39.10 97 368 182.60 77.50 56 0.00 214.8 19940207 30000.00 30500.00 212.9 69.19 19.18 0 11.12 23.64 672 1427 10.05 29.54 79 367 182.60 77.50 58 0.00 217.9 19940207 30000.00 30500.00 216.0 69.19 19.18 0 10.99 83.45 951 1289 10.01 46.60 157 473 182.60 77.50 60 0.00 221.1 19940207 30000.00 30500.00 219.1 69.18 19.18 0 10.98 -1.10 1196 1408 10.04 64.04 212 570 182.60 77.50 62 0.00 224.2 19940207 30000.00 30500.00 222.2 69.17 19.17 0 11.01 -24.52 1010 1193 10.01 49.95 174 455 182.60 77.50 64 0.00 227.4 19940207 30000.00 30500.00 225.3 69.17 19.17 0 10.93 27.98 937 1192 10.02 63.27 183 523 182.60 77.50 65 0.00 230.5 19940207 30000.00 30500.00 228.3 69.16 19.17 0 10.99 41.77 912 1195 10.03 49.31 149 443 182.60 77.50 66 0.00 233.7 19940207 30000.00 30500.00 231.4 69.16 19.17 0 10.86 -37.02 1255 995 10.07 72.11 351 677 182.60 77.50 67 0.00 236.8 19940207 30000.00 30500.00 234.5 69.15 19.17 0 10.94 34.96 900 1307 10.06 64.35 170 560 182.60 77.50 69 0.00 240.0 19940207 30000.00 30500.00 237.6 69.15 19.17 0 10.97 59.92 680 1427 10.10 50.81 127 592 182.60 77.50 71 0.00 243.1 19940207 30000.00 30500.00 240.6 69.14 19.17 0 10.96 35.29 780 1409 10.06 60.93 144 577 182.60 77.50 73 0.00 246.3 19940207 30000.00 30500.00 243.7 69.14 19.17 0 10.89 84.62 1111 1368 10.09 88.00 261 740 182.60 77.50 74 0.00 249.4 19940207 30000.00 30500.00 246.8 69.13 19.17 0 10.64 -26.79 1845 620 10.15 101.66 957 1042 182.60 77.50 75 0.00 252.6 19940207 30000.00 30500.00 249.9 69.13 19.17 0 10.77 13.62 1269 1372 10.09 127.87 419 1030 182.60 77.50 77 0.00 255.7 19940207 30000.00 30500.00 253.0 69.12 19.17 0 10.93 -90.01 1016 1564 10.12 77.88 225 779 182.60 77.50 79 0.00 258.9 19940207 30000.00 30500.00 256.0 69.12 19.17 0 10.74 -32.41 1141 933 10.08 108.90 437 854 182.60 77.50 80 0.00 262.0 19940207 30000.00 30500.00 259.1 69.11 19.17 0 10.96 -12.03 1009 2101 10.14 92.13 227 1038 182.60 77.50 82 0.00 265.2 19940207 30000.00 30500.00 262.2 69.11 19.17 0 10.64 -89.70 1290 824 10.12 131.93 662 1083 182.60 77.50 83 0.00 268.3 19940207 30000.00 30500.00 265.3 69.10 19.17 0 10.55 333.31 1663 630 9.98 150.45 705 748 182.60 77.50 85 0.00 271.5 19940207 30000.00 30500.00 268.4 69.10 19.16 0 10.89 -5.30 448 1544 10.13 56.49 105 804 182.60 77.50 86 0.00 274.6 19940207 30000.00 30500.00 271.4 69.09 19.16 0 10.85 60.50 1612 2067 10.23 162.11 627 1808 182.60 77.50 87 0.00 277.7 19940207 30000.00 30500.00 143.3 69.31 19.19 0 10.95 -4.60 707 705 9.21 1.00 10 27 182.60 77.50 1 1.17 146.7 19940207 30000.00 30500.00 165.3 69.27 19.19 0 11.01 -1.29 815 918 9.29 1.26 14 39 182.60 77.50 12 0.67 169.2 19940207 30000.00 30500.00 187.2 69.24 19.18 0 11.02 -1.26 815 1090 9.20 1.49 12 39 182.60 77.50 40 0.27 191.7 19940207 30000.00 30500.00 209.2 69.20 19.18 0 10.98 6.56 857 1226 9.09 2.02 12 41 182.60 77.50 56 0.00 214.1 19940207 30000.00 30500.00 231.2 69.16 19.17 0 10.92 13.02 939 1336 9.02 2.80 14 49 182.60 77.50 67 0.00 236.6 19940207 30000.00 30500.00 253.2 69.12 19.17 0 10.83 18.49 972 1350 8.96 4.12 17 56 182.60 77.50 79 0.00 259.1 19940207 30000.00 30500.00 275.2 69.08 19.16 0 10.72 35.50 984 1374 8.92 5.63 21 70 182.60 77.50 88 0.00 281.6 19940207 30000.00 30500.00 297.2 69.05 19.16 0 10.59 31.92 956 1298 8.89 8.01 27 90 182.60 77.50 97 0.00 304.1 19940207 30000.00 30500.00 319.2 69.01 19.15 0 10.49 51.49 910 1327 8.93 12.37 36 128 182.60 77.50 100 0.00 326.6 19940207 30000.00 30500.00 341.2 68.98 19.15 0 10.37 79.38 1147 1494 9.08 24.50 85 272 182.60 77.50 100 0.00 349.1 19940207 30000.00 30500.00 363.2 68.94 19.15 0 10.30 166.95 1166 1808 9.21 42.53 131 508 182.60 77.50 100 0.00 371.5 19940207 30000.00 30500.00 385.2 68.90 19.14 0 10.11 104.77 1254 1424 9.40 72.97 300 937 182.60 77.50 100 0.00 394.0 19940207 30000.00 30500.00 407.2 68.87 19.14 0 10.24 261.20 806 2237 9.37 72.13 159 1030 182.60 77.50 100 0.00 416.5 19940207 30000.00 30500.00 429.2 68.84 19.13 0 9.93 422.35 85 517 8.41 24.13 3 31 182.60 77.50 100 0.00 439.0 19940207 30000.00 30500.00 451.3 68.80 19.13 2 9.83 211.18 771 2848 9.97 831.21 1515 12021 182.60 77.50 100 0.00 461.5 19940207 30000.00 30500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1894 10.20 1106.18 3832 16529 182.60 77.50 100 0.00 484.0 19940207 30000.00 30500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1917 10.22 1253.46 4155 17484 182.60 77.50 100 0.00 506.4 19940207 30000.00 30500.00 517.3 68.70 19.12 3 6.00 0.01 1465 1947 7.00 8062.28 8259 22678 182.60 77.50 100 0.00 528.9 19940207 30000.00 30500.00 539.4 68.67 19.11 0 10.36 990.76 184 2886 8.80 22.57 6 178 182.60 77.50 100 0.00 551.4 19940207 30000.00 30500.00 561.4 68.64 19.11 3 6.00 4006.01 1 1 5.50 1292.24 0 1 182.60 77.50 100 0.00 573.9 19940207 30000.00 30500.00 583.4 68.61 19.11 2 9.95 -0.00 1464 2003 10.09 585.75 2223 8888 182.60 77.50 100 0.00 596.4 19940207 30500.00 31000.00 92.9 69.41 19.20 0 10.17 5.41 672 672 9.07 9.10 150 150 182.60 77.50 0 4.92 95.2 19940207 30500.00 31000.00 96.0 69.40 19.20 0 9.91 5.95 296 70 9.54 11.34 141 162 182.60 77.50 0 3.85 98.3 19940207 30500.00 31000.00 99.1 69.40 19.20 0 10.10 17.01 228 139 9.38 12.03 63 114 182.60 77.50 0 3.63 101.5 19940207 30500.00 31000.00 102.2 69.39 19.20 0 10.24 7.13 234 182 9.32 12.06 45 90 182.60 77.50 0 3.40 104.6 19940207 30500.00 31000.00 105.3 69.38 19.20 0 10.31 -16.52 215 194 9.28 11.53 33 73 182.60 77.50 0 3.16 107.8 19940207 30500.00 31000.00 108.3 69.38 19.20 0 10.36 0.77 295 262 9.31 13.27 42 92 182.60 77.50 0 2.91 110.9 19940207 30500.00 31000.00 111.4 69.37 19.20 0 10.40 35.21 385 363 9.32 16.04 52 119 182.60 77.50 0 2.67 114.1 19940207 30500.00 31000.00 114.5 69.37 19.20 0 10.41 34.25 439 486 9.37 20.43 62 163 182.60 77.50 0 2.43 117.2 19940207 30500.00 31000.00 117.6 69.36 19.20 0 10.41 55.83 449 561 9.43 24.38 72 212 182.60 77.50 0 2.21 120.4 19940207 30500.00 31000.00 120.6 69.36 19.20 0 10.30 42.02 923 471 9.49 36.61 221 324 182.60 77.50 0 2.01 123.5 19940207 30500.00 31000.00 123.7 69.35 19.20 0 10.32 21.45 779 413 9.49 32.10 174 267 182.60 77.50 0 1.85 126.7 19940207 30500.00 31000.00 126.8 69.34 19.20 0 10.51 5.41 488 571 9.50 23.48 76 209 182.60 77.50 0 1.71 129.8 19940207 30500.00 31000.00 129.9 69.34 19.20 0 10.53 6.22 683 540 9.48 23.32 96 193 182.60 77.50 0 1.59 132.9 19940207 30500.00 31000.00 132.9 69.33 19.19 0 10.52 -40.72 705 473 9.53 24.02 116 204 182.60 77.50 0 1.48 136.1 19940207 30500.00 31000.00 136.0 69.33 19.19 0 10.55 11.56 744 482 9.51 24.32 106 182 182.60 77.50 0 1.38 139.2 19940207 30500.00 31000.00 139.1 69.32 19.19 0 10.63 -19.33 648 513 9.53 21.14 79 159 182.60 77.50 0 1.29 142.4 19940207 30500.00 31000.00 142.2 69.32 19.19 0 10.59 -32.36 888 446 9.56 22.77 136 194 182.60 77.50 0 1.20 145.5 19940207 30500.00 31000.00 145.2 69.31 19.19 0 10.64 3.19 842 540 9.62 24.28 134 225 182.60 77.50 1 1.12 148.7 19940207 30500.00 31000.00 148.3 69.31 19.19 0 10.75 -10.53 857 791 9.64 23.50 104 233 182.60 77.50 2 1.04 151.8 19940207 30500.00 31000.00 151.4 69.30 19.19 0 10.68 7.01 963 690 9.65 26.88 138 259 182.60 77.50 3 0.97 155.0 19940207 30500.00 31000.00 154.5 69.29 19.19 0 10.67 19.24 922 629 9.63 28.35 134 240 182.60 77.50 4 0.90 158.1 19940207 30500.00 31000.00 157.5 69.29 19.19 0 10.72 -19.47 916 762 9.68 30.08 126 264 182.60 77.50 5 0.83 161.3 19940207 30500.00 31000.00 160.6 69.28 19.19 0 10.64 -74.40 1092 604 9.73 33.77 209 327 182.60 77.50 6 0.76 164.4 19940207 30500.00 31000.00 163.7 69.28 19.19 0 10.62 -39.23 1236 569 9.76 35.38 266 365 182.60 77.50 10 0.70 167.6 19940207 30500.00 31000.00 166.8 69.27 19.19 0 10.72 -58.07 988 811 9.75 35.82 169 344 182.60 77.50 14 0.64 170.7 19940207 30500.00 31000.00 169.9 69.27 19.19 0 10.72 -27.14 969 736 9.77 33.50 178 343 182.60 77.50 17 0.58 173.9 19940207 30500.00 31000.00 172.9 69.26 19.19 0 10.77 49.58 719 894 9.76 34.31 115 323 182.60 77.50 21 0.52 177.0 19940207 30500.00 31000.00 176.0 69.26 19.19 0 10.70 -24.39 1003 766 9.81 44.37 220 417 182.60 77.50 25 0.47 180.2 19940207 30500.00 31000.00 179.1 69.25 19.18 0 10.58 -31.69 1511 405 9.87 43.04 451 453 182.60 77.50 29 0.41 183.3 19940207 30500.00 31000.00 182.2 69.24 19.18 0 10.76 -13.96 999 998 9.87 44.87 214 504 182.60 77.50 32 0.36 186.5 19940207 30500.00 31000.00 185.2 69.24 19.18 0 10.80 -29.55 810 999 9.87 42.23 147 419 182.60 77.50 37 0.31 189.6 19940207 30500.00 31000.00 188.3 69.23 19.18 0 10.80 -33.60 717 949 9.85 41.22 122 366 182.60 77.50 41 0.26 192.8 19940207 30500.00 31000.00 191.4 69.23 19.18 0 10.80 69.77 864 1018 9.89 47.40 170 454 182.60 77.50 45 0.21 195.9 19940207 30500.00 31000.00 194.5 69.22 19.18 0 10.71 -9.97 948 826 9.84 58.27 228 473 182.60 77.50 47 0.16 199.1 19940207 30500.00 31000.00 197.6 69.22 19.18 0 10.82 69.78 749 1054 9.90 44.06 145 451 182.60 77.50 50 0.11 202.2 19940207 30500.00 31000.00 200.6 69.21 19.18 0 10.77 -110.42 634 1009 9.89 50.92 140 483 182.60 77.50 52 0.06 205.3 19940207 30500.00 31000.00 203.7 69.21 19.18 0 10.68 112.90 675 703 9.86 55.41 172 415 182.60 77.50 53 0.03 208.5 19940207 30500.00 31000.00 206.8 69.20 19.18 0 10.65 -102.22 1037 868 9.93 77.46 325 664 182.60 77.50 55 0.00 211.6 19940207 30500.00 31000.00 209.9 69.20 19.18 0 10.70 -68.36 1157 923 9.95 66.68 359 703 182.60 77.50 56 0.00 214.8 19940207 30500.00 31000.00 212.9 69.19 19.18 0 10.78 -48.09 1218 1200 9.98 66.23 347 784 182.60 77.50 58 0.00 217.9 19940207 30500.00 31000.00 216.0 69.19 19.18 0 10.70 48.87 818 950 9.97 75.48 264 695 182.60 77.50 60 0.00 221.1 19940207 30500.00 31000.00 219.1 69.18 19.18 0 10.61 118.11 622 757 9.94 76.05 209 583 182.60 77.50 62 0.00 224.2 19940207 30500.00 31000.00 222.2 69.17 19.17 0 10.63 3.91 902 893 9.97 99.67 332 769 182.60 77.50 64 0.00 227.4 19940207 30500.00 31000.00 225.3 69.17 19.17 0 10.63 -49.60 646 842 9.95 81.57 213 630 182.60 77.50 65 0.00 230.5 19940207 30500.00 31000.00 228.3 69.16 19.17 0 10.81 85.20 453 1042 9.97 49.16 91 463 182.60 77.50 66 0.00 233.7 19940207 30500.00 31000.00 231.4 69.16 19.17 0 10.67 139.23 1089 1281 10.07 131.69 477 1272 182.60 77.50 67 0.00 236.8 19940207 30500.00 31000.00 234.5 69.15 19.17 0 10.61 55.56 541 759 9.98 81.03 190 604 182.60 77.50 69 0.00 240.0 19940207 30500.00 31000.00 237.6 69.15 19.17 0 10.62 101.76 493 805 9.94 83.70 173 610 182.60 77.50 71 0.00 243.1 19940207 30500.00 31000.00 240.6 69.14 19.17 0 10.65 24.50 630 928 10.03 88.52 220 740 182.60 77.50 73 0.00 246.3 19940207 30500.00 31000.00 243.7 69.14 19.17 0 10.54 238.79 1809 1019 10.02 168.62 818 1174 182.60 77.50 74 0.00 249.4 19940207 30500.00 31000.00 246.8 69.13 19.17 0 10.70 -84.39 1543 1368 10.13 130.11 686 1482 182.60 77.50 75 0.00 252.6 19940207 30500.00 31000.00 249.9 69.13 19.17 0 10.31 210.73 1315 346 10.03 165.00 1011 956 182.60 77.50 77 0.00 255.7 19940207 30500.00 31000.00 253.0 69.12 19.17 0 10.50 -48.58 1304 704 10.14 151.65 905 1384 182.60 77.50 79 0.00 258.9 19940207 30500.00 31000.00 256.0 69.12 19.17 3 10.08 474.87 1584 16 9.32 142.30 409 9 182.60 77.50 80 0.00 262.0 19940207 30500.00 31000.00 259.1 69.11 19.17 2 10.16 -0.00 949 1000 10.29 550.74 1907 5096 182.60 77.50 82 0.00 265.2 19940207 30500.00 31000.00 262.2 69.11 19.17 2 10.01 -0.00 958 1009 10.40 1067.55 3144 8595 182.60 77.50 83 0.00 268.3 19940207 30500.00 31000.00 265.3 69.10 19.17 2 10.02 -0.00 968 1018 10.41 1001.29 3236 8694 182.60 77.50 85 0.00 271.5 19940207 30500.00 31000.00 268.4 69.10 19.16 2 9.90 -0.00 977 1027 10.47 1651.35 4375 11818 182.60 77.50 86 0.00 274.6 19940207 30500.00 31000.00 271.4 69.09 19.16 0 10.54 -447.34 2469 1346 10.34 287.60 2332 3492 182.60 77.50 87 0.00 277.7 19940207 30500.00 31000.00 143.3 69.31 19.19 0 10.56 -0.32 797 652 8.56 1.52 12 23 182.60 77.50 1 1.17 146.7 19940207 30500.00 31000.00 165.3 69.27 19.19 0 10.67 2.98 903 814 8.65 1.73 14 29 182.60 77.50 12 0.67 169.2 19940207 30500.00 31000.00 187.2 69.24 19.18 0 10.69 0.27 844 893 8.73 2.24 15 36 182.60 77.50 40 0.27 191.7 19940207 30500.00 31000.00 209.2 69.20 19.18 0 10.67 -0.91 858 965 8.75 2.90 15 39 182.60 77.50 56 0.00 214.1 19940207 30500.00 31000.00 231.2 69.16 19.17 0 10.61 4.41 885 1008 8.77 4.26 17 48 182.60 77.50 67 0.00 236.6 19940207 30500.00 31000.00 253.2 69.12 19.17 0 10.50 -23.23 977 946 8.74 6.15 26 62 182.60 77.50 79 0.00 259.1 19940207 30500.00 31000.00 275.2 69.08 19.16 0 10.40 22.63 990 990 8.81 10.97 37 93 182.60 77.50 88 0.00 281.6 19940207 30500.00 31000.00 297.2 69.05 19.16 0 10.31 -35.01 1013 987 8.90 14.74 54 139 182.60 77.50 97 0.00 304.1 19940207 30500.00 31000.00 319.2 69.01 19.15 0 10.18 -8.28 1157 911 9.03 25.04 106 236 182.60 77.50 100 0.00 326.6 19940207 30500.00 31000.00 341.2 68.98 19.15 0 10.06 -145.81 1176 819 9.18 41.67 180 378 182.60 77.50 100 0.00 349.1 19940207 30500.00 31000.00 363.2 68.94 19.15 0 10.03 -51.07 1091 1049 9.27 65.18 243 654 182.60 77.50 100 0.00 371.5 19940207 30500.00 31000.00 385.2 68.90 19.14 0 10.07 -27.49 699 1386 9.26 73.92 170 793 182.60 77.50 100 0.00 394.0 19940207 30500.00 31000.00 407.2 68.87 19.14 0 10.05 -89.67 379 1862 9.45 99.71 153 1670 182.60 77.50 100 0.00 416.5 19940207 30500.00 31000.00 429.2 68.84 19.13 2 9.91 -44.84 909 2818 9.93 548.56 1251 9477 182.60 77.50 100 0.00 439.0 19940207 30500.00 31000.00 451.3 68.80 19.13 2 9.70 -0.00 1458 1877 10.18 998.51 3740 16144 182.60 77.50 100 0.00 461.5 19940207 30500.00 31000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1900 10.19 1044.11 3903 16500 182.60 77.50 100 0.00 484.0 19940207 30500.00 31000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1922 10.22 1353.75 4160 17448 182.60 77.50 100 0.00 506.4 19940207 30500.00 31000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1943 10.22 1509.39 4333 17943 182.60 77.50 100 0.00 528.9 19940207 30500.00 31000.00 539.4 68.67 19.11 1 9.66 1820.74 2 3 11.15 8.25 13 38 182.60 77.50 100 0.00 551.4 19940207 30500.00 31000.00 561.4 68.64 19.11 2 10.00 -0.00 1464 1987 10.02 395.88 1755 6821 182.60 77.50 100 0.00 573.9 19940207 30500.00 31000.00 583.4 68.61 19.11 2 9.95 -0.00 1464 2005 10.12 569.87 2396 9632 182.60 77.50 100 0.00 596.4 19940207 31000.00 31500.00 92.9 69.41 19.20 0 10.15 9.30 709 709 9.80 12.54 958 958 182.60 77.50 0 4.83 95.2 19940207 31000.00 31500.00 96.0 69.40 19.20 0 9.88 6.23 188 107 9.66 15.48 148 265 182.60 77.50 0 3.85 98.3 19940207 31000.00 31500.00 99.1 69.40 19.20 0 9.86 0.42 396 68 9.51 21.18 192 187 182.60 77.50 0 3.63 101.5 19940207 31000.00 31500.00 102.2 69.39 19.20 0 10.22 0.11 138 190 9.51 15.74 42 134 182.60 77.50 0 3.40 104.6 19940207 31000.00 31500.00 105.3 69.38 19.20 0 10.09 0.72 302 130 9.35 18.31 82 114 182.60 77.50 0 3.16 107.8 19940207 31000.00 31500.00 108.3 69.38 19.20 0 10.33 -36.44 236 304 9.43 19.41 46 138 182.60 77.50 0 2.91 110.9 19940207 31000.00 31500.00 111.4 69.37 19.20 0 10.43 40.52 267 409 9.43 19.84 41 140 182.60 77.50 0 2.67 114.1 19940207 31000.00 31500.00 114.5 69.37 19.20 0 10.54 21.38 351 479 9.50 18.84 48 151 182.60 77.50 0 2.43 117.2 19940207 31000.00 31500.00 117.6 69.36 19.20 0 10.57 28.38 419 427 9.52 19.56 58 140 182.60 77.50 0 2.21 120.4 19940207 31000.00 31500.00 120.6 69.36 19.20 0 10.71 -16.36 463 542 9.60 16.77 52 143 182.60 77.50 0 2.01 123.5 19940207 31000.00 31500.00 123.7 69.35 19.20 0 10.80 28.84 503 524 9.64 14.41 50 125 182.60 77.50 0 1.85 126.7 19940207 31000.00 31500.00 126.8 69.34 19.20 0 10.88 13.90 509 503 9.69 12.48 48 114 182.60 77.50 0 1.71 129.8 19940207 31000.00 31500.00 129.9 69.34 19.20 0 10.97 -1.81 562 529 9.75 12.59 49 111 182.60 77.50 0 1.59 132.9 19940207 31000.00 31500.00 132.9 69.33 19.19 0 11.02 10.15 516 601 9.78 11.64 42 115 182.60 77.50 0 1.48 136.1 19940207 31000.00 31500.00 136.0 69.33 19.19 0 11.07 25.08 553 600 9.84 10.04 43 113 182.60 77.50 0 1.38 139.2 19940207 31000.00 31500.00 139.1 69.32 19.19 0 11.12 -12.41 566 634 9.86 10.58 42 112 182.60 77.50 0 1.29 142.4 19940207 31000.00 31500.00 142.2 69.32 19.19 0 11.08 -0.62 566 595 9.85 12.53 47 117 182.60 77.50 0 1.20 145.5 19940207 31000.00 31500.00 145.2 69.31 19.19 0 11.11 15.13 753 697 9.87 14.70 56 127 182.60 77.50 1 1.12 148.7 19940207 31000.00 31500.00 148.3 69.31 19.19 0 11.10 1.48 645 677 9.87 13.73 56 138 182.60 77.50 2 1.04 151.8 19940207 31000.00 31500.00 151.4 69.30 19.19 0 11.10 24.46 702 719 9.90 15.17 64 156 182.60 77.50 3 0.97 155.0 19940207 31000.00 31500.00 154.5 69.29 19.19 0 11.13 0.71 712 807 9.96 15.49 64 173 182.60 77.50 4 0.90 158.1 19940207 31000.00 31500.00 157.5 69.29 19.19 0 11.14 -8.44 685 830 9.96 16.68 62 177 182.60 77.50 5 0.83 161.3 19940207 31000.00 31500.00 160.6 69.28 19.19 0 11.11 -8.17 733 896 9.90 19.52 72 199 182.60 77.50 6 0.76 164.4 19940207 31000.00 31500.00 163.7 69.28 19.19 0 11.15 3.61 623 931 9.95 17.23 51 181 182.60 77.50 10 0.70 167.6 19940207 31000.00 31500.00 166.8 69.27 19.19 0 11.09 41.45 763 966 9.97 20.83 86 249 182.60 77.50 14 0.64 170.7 19940207 31000.00 31500.00 169.9 69.27 19.19 0 11.05 10.45 737 863 9.96 23.30 88 238 182.60 77.50 17 0.58 173.9 19940207 31000.00 31500.00 172.9 69.26 19.19 0 11.03 24.38 863 991 9.96 28.28 117 306 182.60 77.50 21 0.52 177.0 19940207 31000.00 31500.00 176.0 69.26 19.19 0 11.05 18.44 755 977 9.97 25.36 94 276 182.60 77.50 25 0.47 180.2 19940207 31000.00 31500.00 179.1 69.25 19.18 0 11.14 -8.17 592 1083 10.00 21.45 62 252 182.60 77.50 29 0.41 183.3 19940207 31000.00 31500.00 182.2 69.24 19.18 0 11.08 -7.28 594 1036 9.98 26.07 73 277 182.60 77.50 32 0.36 186.5 19940207 31000.00 31500.00 185.2 69.24 19.18 0 11.02 -21.09 790 1012 9.90 33.78 102 285 182.60 77.50 37 0.31 189.6 19940207 31000.00 31500.00 188.3 69.23 19.18 0 11.01 -46.51 760 946 9.94 31.53 106 294 182.60 77.50 41 0.26 192.8 19940207 31000.00 31500.00 191.4 69.23 19.18 0 11.00 -41.07 718 1083 9.96 35.46 100 332 182.60 77.50 45 0.21 195.9 19940207 31000.00 31500.00 194.5 69.22 19.18 0 10.93 -56.91 759 1024 9.98 40.03 131 396 182.60 77.50 47 0.16 199.1 19940207 31000.00 31500.00 197.6 69.22 19.18 0 10.93 -13.63 724 1017 10.00 45.26 132 413 182.60 77.50 50 0.11 202.2 19940207 31000.00 31500.00 200.6 69.21 19.18 0 10.97 -12.55 889 1265 9.96 43.43 138 431 182.60 77.50 52 0.06 205.3 19940207 31000.00 31500.00 203.7 69.21 19.18 0 10.85 76.04 850 979 9.95 54.53 174 452 182.60 77.50 53 0.03 208.5 19940207 31000.00 31500.00 206.8 69.20 19.18 0 10.85 -24.16 908 882 9.91 48.30 170 385 182.60 77.50 55 0.00 211.6 19940207 31000.00 31500.00 209.9 69.20 19.18 0 10.87 -122.73 553 903 9.97 44.95 100 365 182.60 77.50 56 0.00 214.8 19940207 31000.00 31500.00 212.9 69.19 19.18 0 10.90 8.51 766 1172 9.99 49.54 145 492 182.60 77.50 58 0.00 217.9 19940207 31000.00 31500.00 216.0 69.19 19.18 0 10.79 -38.07 1194 1005 10.04 67.39 357 727 182.60 77.50 60 0.00 221.1 19940207 31000.00 31500.00 219.1 69.18 19.18 0 10.81 -2.72 1003 1112 10.01 68.64 269 676 182.60 77.50 62 0.00 224.2 19940207 31000.00 31500.00 222.2 69.17 19.17 0 10.78 -63.22 1240 1174 10.05 82.41 389 868 182.60 77.50 64 0.00 227.4 19940207 31000.00 31500.00 225.3 69.17 19.17 0 10.79 -65.89 655 906 9.99 59.35 163 502 182.60 77.50 65 0.00 230.5 19940207 31000.00 31500.00 228.3 69.16 19.17 0 10.80 7.42 510 1256 10.05 59.25 125 677 182.60 77.50 66 0.00 233.7 19940207 31000.00 31500.00 231.4 69.16 19.17 0 10.86 -126.85 342 1082 10.03 43.51 69 483 182.60 77.50 67 0.00 236.8 19940207 31000.00 31500.00 234.5 69.15 19.17 0 10.86 -171.64 567 1259 10.04 59.69 119 587 182.60 77.50 69 0.00 240.0 19940207 31000.00 31500.00 237.6 69.15 19.17 0 10.78 -61.88 841 1381 10.06 89.58 246 893 182.60 77.50 71 0.00 243.1 19940207 31000.00 31500.00 240.6 69.14 19.17 0 10.71 -51.65 708 1059 10.02 89.85 220 739 182.60 77.50 73 0.00 246.3 19940207 31000.00 31500.00 243.7 69.14 19.17 0 10.70 42.36 691 964 10.00 89.70 221 691 182.60 77.50 74 0.00 249.4 19940207 31000.00 31500.00 246.8 69.13 19.17 0 10.72 243.53 843 1480 10.09 116.46 302 1175 182.60 77.50 75 0.00 252.6 19940207 31000.00 31500.00 249.9 69.13 19.17 0 10.65 69.81 385 1077 10.05 85.99 144 876 182.60 77.50 77 0.00 255.7 19940207 31000.00 31500.00 253.0 69.12 19.17 0 10.76 -41.30 518 1663 10.10 85.09 160 1145 182.60 77.50 79 0.00 258.9 19940207 31000.00 31500.00 256.0 69.12 19.17 0 10.78 115.94 510 1342 10.05 78.58 141 815 182.60 77.50 80 0.00 262.0 19940207 31000.00 31500.00 259.1 69.11 19.17 0 10.65 -82.07 634 1634 10.15 135.09 296 1686 182.60 77.50 82 0.00 265.2 19940207 31000.00 31500.00 262.2 69.11 19.17 0 10.66 -144.40 1223 1242 10.11 151.03 518 1251 182.60 77.50 83 0.00 268.3 19940207 31000.00 31500.00 265.3 69.10 19.17 0 10.67 161.29 808 1586 10.17 158.84 392 1675 182.60 77.50 85 0.00 271.5 19940207 31000.00 31500.00 268.4 69.10 19.16 3 10.51 153.42 9021 90 9.75 198.24 1952 48 182.60 77.50 86 0.00 274.6 19940207 31000.00 31500.00 271.4 69.09 19.16 2 10.19 -0.00 986 1039 10.28 590.57 1768 4727 182.60 77.50 87 0.00 277.7 19940207 31000.00 31500.00 143.3 69.31 19.19 0 10.93 5.29 664 662 9.32 1.05 13 33 182.60 77.50 1 1.17 146.7 19940207 31000.00 31500.00 165.3 69.27 19.19 0 11.00 3.91 730 837 9.34 1.14 15 40 182.60 77.50 12 0.67 169.2 19940207 31000.00 31500.00 187.2 69.24 19.18 0 10.97 -1.93 711 981 9.23 1.77 13 45 182.60 77.50 40 0.27 191.7 19940207 31000.00 31500.00 209.2 69.20 19.18 0 10.86 -6.17 730 1089 9.08 2.44 13 45 182.60 77.50 56 0.00 214.1 19940207 31000.00 31500.00 231.2 69.16 19.17 0 10.75 2.60 769 1166 8.96 2.98 16 56 182.60 77.50 67 0.00 236.6 19940207 31000.00 31500.00 253.2 69.12 19.17 0 10.64 4.06 836 1212 8.87 5.03 18 64 182.60 77.50 79 0.00 259.1 19940207 31000.00 31500.00 275.2 69.08 19.16 0 10.53 28.26 869 1259 8.82 8.53 25 85 182.60 77.50 88 0.00 281.6 19940207 31000.00 31500.00 297.2 69.05 19.16 0 10.41 14.03 1016 1273 8.92 14.35 46 145 182.60 77.50 97 0.00 304.1 19940207 31000.00 31500.00 319.2 69.01 19.15 0 10.28 31.64 1004 1210 8.96 25.93 70 210 182.60 77.50 100 0.00 326.6 19940207 31000.00 31500.00 341.2 68.98 19.15 0 10.22 32.16 814 1386 9.10 34.55 86 358 182.60 77.50 100 0.00 349.1 19940207 31000.00 31500.00 363.2 68.94 19.15 0 10.12 85.26 797 1375 9.23 53.43 142 607 182.60 77.50 100 0.00 371.5 19940207 31000.00 31500.00 385.2 68.90 19.14 0 9.14 182.84 1439 15 8.41 124.18 395 18 182.60 77.50 100 0.00 394.0 19940207 31000.00 31500.00 407.2 68.87 19.14 2 9.70 -0.00 1389 1817 10.11 785.65 3069 13597 182.60 77.50 100 0.00 416.5 19940207 31000.00 31500.00 429.2 68.84 19.13 2 9.70 -0.00 1439 1859 10.15 860.45 3450 15139 182.60 77.50 100 0.00 439.0 19940207 31000.00 31500.00 451.3 68.80 19.13 2 9.70 -0.00 1458 1884 10.18 954.44 3641 16002 182.60 77.50 100 0.00 461.5 19940207 31000.00 31500.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1905 10.21 1134.62 3953 16974 182.60 77.50 100 0.00 484.0 19940207 31000.00 31500.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1926 10.23 1158.95 4235 17678 182.60 77.50 100 0.00 506.4 19940207 31000.00 31500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1948 10.24 1282.08 4444 18378 182.60 77.50 100 0.00 528.9 19940207 31000.00 31500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1969 10.23 1520.81 4541 18624 182.60 77.50 100 0.00 551.4 19940207 31000.00 31500.00 561.4 68.64 19.11 2 9.70 -0.00 1464 1990 10.24 1562.61 4585 18945 182.60 77.50 100 0.00 573.9 19940207 31000.00 31500.00 583.4 68.61 19.11 2 9.94 -0.00 1465 2007 10.13 587.67 2356 9657 182.60 77.50 100 0.00 596.4 19940207 31500.00 32000.00 92.9 69.41 19.20 0 9.81 12.25 113 113 9.17 13.76 126 126 182.60 77.50 0 4.20 95.2 19940207 31500.00 32000.00 96.0 69.40 19.20 3 9.60 21.61 379 4 8.43 18.31 55 2 182.60 77.50 0 3.85 98.3 19940207 31500.00 32000.00 99.1 69.40 19.20 0 9.90 18.26 255 130 9.49 22.07 140 223 182.60 77.50 0 3.63 101.5 19940207 31500.00 32000.00 102.2 69.39 19.20 0 10.01 40.75 292 156 9.42 24.87 111 177 182.60 77.50 0 3.40 104.6 19940207 31500.00 32000.00 105.3 69.38 19.20 0 10.17 9.19 205 172 9.41 19.00 55 118 182.60 77.50 0 3.16 107.8 19940207 31500.00 32000.00 108.3 69.38 19.20 0 10.43 16.73 241 219 9.41 13.87 35 80 182.60 77.50 0 2.91 110.9 19940207 31500.00 32000.00 111.4 69.37 19.20 0 10.68 15.09 334 339 9.47 11.49 31 75 182.60 77.50 0 2.67 114.1 19940207 31500.00 32000.00 114.5 69.37 19.20 0 10.72 -4.17 435 376 9.47 12.20 39 82 182.60 77.50 0 2.43 117.2 19940207 31500.00 32000.00 117.6 69.36 19.20 0 10.77 13.54 485 434 9.51 13.23 41 90 182.60 77.50 0 2.21 120.4 19940207 31500.00 32000.00 120.6 69.36 19.20 0 10.86 0.94 456 438 9.59 11.60 39 89 182.60 77.50 0 2.01 123.5 19940207 31500.00 32000.00 123.7 69.35 19.20 0 10.97 -6.92 412 486 9.65 10.13 29 80 182.60 77.50 0 1.85 126.7 19940207 31500.00 32000.00 126.8 69.34 19.20 0 10.99 -6.16 511 470 9.67 9.84 35 78 182.60 77.50 0 1.71 129.8 19940207 31500.00 32000.00 129.9 69.34 19.20 0 11.09 -22.61 495 506 9.76 8.80 33 81 182.60 77.50 0 1.59 132.9 19940207 31500.00 32000.00 132.9 69.33 19.19 0 11.13 -0.82 536 525 9.82 9.19 38 88 182.60 77.50 0 1.48 136.1 19940207 31500.00 32000.00 136.0 69.33 19.19 0 11.15 -10.33 589 552 9.83 10.26 40 89 182.60 77.50 0 1.38 139.2 19940207 31500.00 32000.00 139.1 69.32 19.19 0 11.19 -24.65 573 612 9.88 9.35 37 96 182.60 77.50 0 1.29 142.4 19940207 31500.00 32000.00 142.2 69.32 19.19 0 11.16 -12.99 661 614 9.88 10.97 50 112 182.60 77.50 0 1.20 145.5 19940207 31500.00 32000.00 145.2 69.31 19.19 0 11.21 -16.81 617 680 9.86 12.02 38 99 182.60 77.50 1 1.12 148.7 19940207 31500.00 32000.00 148.3 69.31 19.19 0 11.18 -26.46 702 706 9.90 12.96 51 123 182.60 77.50 2 1.04 151.8 19940207 31500.00 32000.00 151.4 69.30 19.19 0 11.19 -26.34 716 743 9.91 12.95 55 135 182.60 77.50 3 0.97 155.0 19940207 31500.00 32000.00 154.5 69.29 19.19 0 11.20 -14.43 709 858 9.90 13.88 51 143 182.60 77.50 4 0.90 158.1 19940207 31500.00 32000.00 157.5 69.29 19.19 0 11.14 11.10 827 772 9.92 17.39 72 163 182.60 77.50 5 0.83 161.3 19940207 31500.00 32000.00 160.6 69.28 19.19 0 11.13 -13.23 804 794 9.91 17.15 75 174 182.60 77.50 6 0.76 164.4 19940207 31500.00 32000.00 163.7 69.28 19.19 0 11.15 -19.12 786 911 9.94 18.50 74 196 182.60 77.50 10 0.70 167.6 19940207 31500.00 32000.00 166.8 69.27 19.19 0 11.14 -2.63 747 863 9.93 19.69 68 183 182.60 77.50 14 0.64 170.7 19940207 31500.00 32000.00 169.9 69.27 19.19 0 11.18 -12.64 749 1011 9.93 18.11 64 193 182.60 77.50 17 0.58 173.9 19940207 31500.00 32000.00 172.9 69.26 19.19 0 11.15 -26.67 812 1057 9.98 22.33 84 248 182.60 77.50 21 0.52 177.0 19940207 31500.00 32000.00 176.0 69.26 19.19 0 11.14 -12.19 735 1029 9.97 22.63 82 251 182.60 77.50 25 0.47 180.2 19940207 31500.00 32000.00 179.1 69.25 19.18 0 11.06 24.97 790 897 9.93 25.51 92 236 182.60 77.50 29 0.41 183.3 19940207 31500.00 32000.00 182.2 69.24 19.18 0 11.05 -11.91 834 1000 9.93 27.93 107 282 182.60 77.50 32 0.36 186.5 19940207 31500.00 32000.00 185.2 69.24 19.18 0 10.98 60.83 1148 776 9.95 32.27 191 320 182.60 77.50 37 0.31 189.6 19940207 31500.00 32000.00 188.3 69.23 19.18 0 10.98 38.57 930 1026 9.95 36.85 147 365 182.60 77.50 41 0.26 192.8 19940207 31500.00 32000.00 191.4 69.23 19.18 0 11.01 1.09 725 926 9.97 29.16 99 287 182.60 77.50 45 0.21 195.9 19940207 31500.00 32000.00 194.5 69.22 19.18 0 11.04 25.75 731 1013 9.98 32.92 97 302 182.60 77.50 47 0.16 199.1 19940207 31500.00 32000.00 197.6 69.22 19.18 0 11.08 -32.86 630 1171 9.99 28.78 74 300 182.60 77.50 50 0.11 202.2 19940207 31500.00 32000.00 200.6 69.21 19.18 0 10.96 -10.69 816 926 9.94 37.66 131 334 182.60 77.50 52 0.06 205.3 19940207 31500.00 32000.00 203.7 69.21 19.18 0 11.02 45.33 661 1126 10.00 35.20 89 338 182.60 77.50 53 0.03 208.5 19940207 31500.00 32000.00 206.8 69.20 19.18 0 10.97 112.01 718 972 9.96 38.36 107 328 182.60 77.50 55 0.00 211.6 19940207 31500.00 32000.00 209.9 69.20 19.18 0 10.96 12.00 712 990 9.99 37.55 122 373 182.60 77.50 56 0.00 214.8 19940207 31500.00 32000.00 212.9 69.19 19.18 0 10.87 44.24 704 862 9.97 46.23 137 379 182.60 77.50 58 0.00 217.9 19940207 31500.00 32000.00 216.0 69.19 19.18 0 10.97 11.33 709 1190 9.96 47.40 111 402 182.60 77.50 60 0.00 221.1 19940207 31500.00 32000.00 219.1 69.18 19.18 0 10.95 -26.40 564 1075 9.99 42.52 95 392 182.60 77.50 62 0.00 224.2 19940207 31500.00 32000.00 222.2 69.17 19.17 0 10.80 28.68 773 891 9.99 55.13 203 527 182.60 77.50 64 0.00 227.4 19940207 31500.00 32000.00 225.3 69.17 19.17 0 10.92 -20.62 664 1070 10.02 48.84 130 459 182.60 77.50 65 0.00 230.5 19940207 31500.00 32000.00 228.3 69.16 19.17 0 10.90 75.86 884 1161 10.02 59.17 186 552 182.60 77.50 66 0.00 233.7 19940207 31500.00 32000.00 231.4 69.16 19.17 0 10.87 97.60 801 1029 9.99 59.11 165 479 182.60 77.50 67 0.00 236.8 19940207 31500.00 32000.00 234.5 69.15 19.17 0 11.01 -93.57 642 1377 10.06 42.72 100 473 182.60 77.50 69 0.00 240.0 19940207 31500.00 32000.00 237.6 69.15 19.17 0 10.90 -105.16 607 1363 10.00 55.05 117 568 182.60 77.50 71 0.00 243.1 19940207 31500.00 32000.00 240.6 69.14 19.17 0 10.86 190.33 716 1363 10.05 70.57 165 691 182.60 77.50 73 0.00 246.3 19940207 31500.00 32000.00 243.7 69.14 19.17 0 10.88 -60.33 481 1046 10.03 50.88 100 472 182.60 77.50 74 0.00 249.4 19940207 31500.00 32000.00 246.8 69.13 19.17 0 10.77 -135.71 745 1118 10.03 84.77 216 716 182.60 77.50 75 0.00 252.6 19940207 31500.00 32000.00 249.9 69.13 19.17 0 10.96 71.51 611 1416 10.07 48.03 110 561 182.60 77.50 77 0.00 255.7 19940207 31500.00 32000.00 253.0 69.12 19.17 0 10.65 106.08 1092 926 10.04 114.93 468 951 182.60 77.50 79 0.00 258.9 19940207 31500.00 32000.00 256.0 69.12 19.17 0 10.78 38.34 817 1130 10.10 83.12 252 795 182.60 77.50 80 0.00 262.0 19940207 31500.00 32000.00 259.1 69.11 19.17 0 10.67 -127.98 632 1045 10.09 108.04 242 901 182.60 77.50 82 0.00 265.2 19940207 31500.00 32000.00 262.2 69.11 19.17 0 10.53 176.75 787 570 10.03 127.24 415 759 182.60 77.50 83 0.00 268.3 19940207 31500.00 32000.00 265.3 69.10 19.17 0 10.56 46.76 1135 899 10.12 160.93 631 1270 182.60 77.50 85 0.00 271.5 19940207 31500.00 32000.00 268.4 69.10 19.16 0 10.78 25.26 423 1290 10.09 76.63 121 831 182.60 77.50 86 0.00 274.6 19940207 31500.00 32000.00 271.4 69.09 19.16 0 10.47 248.55 650 728 9.96 147.95 303 763 182.60 77.50 87 0.00 277.7 19940207 31500.00 32000.00 143.3 69.31 19.19 0 11.02 -3.06 624 645 9.17 1.00 8 21 182.60 77.50 1 1.17 146.7 19940207 31500.00 32000.00 165.3 69.27 19.19 0 11.06 -4.15 759 825 9.13 1.31 9 24 182.60 77.50 12 0.67 169.2 19940207 31500.00 32000.00 187.2 69.24 19.18 0 11.03 2.71 704 981 8.96 1.86 8 25 182.60 77.50 40 0.27 191.7 19940207 31500.00 32000.00 209.2 69.20 19.18 0 10.93 12.77 714 1069 8.82 2.64 8 26 182.60 77.50 56 0.00 214.1 19940207 31500.00 32000.00 231.2 69.16 19.17 0 10.84 6.67 762 1165 8.71 2.68 8 29 182.60 77.50 67 0.00 236.6 19940207 31500.00 32000.00 253.2 69.12 19.17 0 10.73 5.34 845 1189 8.69 3.92 11 37 182.60 77.50 79 0.00 259.1 19940207 31500.00 32000.00 275.2 69.08 19.16 0 10.62 7.12 833 1197 8.73 5.77 16 53 182.60 77.50 88 0.00 281.6 19940207 31500.00 32000.00 297.2 69.05 19.16 0 10.49 8.95 838 1162 8.78 9.69 25 82 182.60 77.50 97 0.00 304.1 19940207 31500.00 32000.00 319.2 69.01 19.15 0 10.34 3.08 854 1041 8.90 15.47 47 139 182.60 77.50 100 0.00 326.6 19940207 31500.00 32000.00 341.2 68.98 19.15 0 10.20 58.27 825 913 9.00 25.40 74 210 182.60 77.50 100 0.00 349.1 19940207 31500.00 32000.00 363.2 68.94 19.15 0 10.18 25.38 766 1382 9.14 44.71 100 435 182.60 77.50 100 0.00 371.5 19940207 31500.00 32000.00 385.2 68.90 19.14 0 10.16 -99.15 512 1444 9.21 48.79 86 555 182.60 77.50 100 0.00 394.0 19940207 31500.00 32000.00 407.2 68.87 19.14 0 9.85 8.16 450 626 9.20 75.08 149 514 182.60 77.50 100 0.00 416.5 19940207 31500.00 32000.00 429.2 68.84 19.13 2 9.79 4.08 944 1269 9.79 306.55 1005 4000 182.60 77.50 100 0.00 439.0 19940207 31500.00 32000.00 451.3 68.80 19.13 2 9.71 -0.00 1458 1890 10.17 933.29 3490 15045 182.60 77.50 100 0.00 461.5 19940207 31500.00 32000.00 473.3 68.77 19.13 2 9.70 -0.00 1461 1911 10.20 1057.75 3882 16596 182.60 77.50 100 0.00 484.0 19940207 31500.00 32000.00 495.3 68.74 19.12 2 9.70 -0.00 1462 1931 10.23 1246.68 4135 17612 182.60 77.50 100 0.00 506.4 19940207 31500.00 32000.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1952 10.23 1343.24 4375 18068 182.60 77.50 100 0.00 528.9 19940207 31500.00 32000.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1972 10.25 1546.09 4529 18690 182.60 77.50 100 0.00 551.4 19940207 31500.00 32000.00 561.4 68.64 19.11 2 9.99 -0.00 1465 1993 10.02 412.84 1719 6805 182.60 77.50 100 0.00 573.9 19940207 31500.00 32000.00 583.4 68.61 19.11 2 9.94 -0.00 1465 2010 10.14 622.51 2396 9825 182.60 77.50 100 0.00 596.4 19940207 32000.00 32500.00 92.9 69.41 19.20 0 10.13 -5.08 198 198 9.33 9.41 151 151 182.60 77.50 0 4.35 95.2 19940207 32000.00 32500.00 96.0 69.40 19.20 3 9.88 7.57 363 4 8.64 11.63 39 4 182.60 77.50 0 3.85 98.3 19940207 32000.00 32500.00 99.1 69.40 19.20 0 10.28 -12.65 154 177 9.61 14.38 54 145 182.60 77.50 0 3.63 101.5 19940207 32000.00 32500.00 102.2 69.39 19.20 0 10.40 -10.35 188 194 9.51 14.21 40 98 182.60 77.50 0 3.40 104.6 19940207 32000.00 32500.00 105.3 69.38 19.20 0 10.53 -16.03 190 169 9.47 9.99 27 58 182.60 77.50 0 3.16 107.8 19940207 32000.00 32500.00 108.3 69.38 19.20 0 10.74 6.14 304 248 9.50 8.02 30 59 182.60 77.50 0 2.91 110.9 19940207 32000.00 32500.00 111.4 69.37 19.20 0 10.80 13.06 405 346 9.56 10.64 38 77 182.60 77.50 0 2.67 114.1 19940207 32000.00 32500.00 114.5 69.37 19.20 0 10.83 12.25 501 400 9.64 11.85 47 91 182.60 77.50 0 2.43 117.2 19940207 32000.00 32500.00 117.6 69.36 19.20 0 10.93 -2.83 543 460 9.72 10.56 47 96 182.60 77.50 0 2.21 120.4 19940207 32000.00 32500.00 120.6 69.36 19.20 0 10.93 0.10 596 424 9.76 12.03 54 97 182.60 77.50 0 2.01 123.5 19940207 32000.00 32500.00 123.7 69.35 19.20 0 11.03 -5.64 561 492 9.81 10.19 47 100 182.60 77.50 0 1.85 126.7 19940207 32000.00 32500.00 126.8 69.34 19.20 0 11.03 -2.68 569 451 9.81 10.65 46 91 182.60 77.50 0 1.71 129.8 19940207 32000.00 32500.00 129.9 69.34 19.20 0 11.02 -10.59 665 452 9.79 11.69 59 99 182.60 77.50 0 1.59 132.9 19940207 32000.00 32500.00 132.9 69.33 19.19 0 11.01 -5.55 673 463 9.81 12.82 66 112 182.60 77.50 0 1.48 136.1 19940207 32000.00 32500.00 136.0 69.33 19.19 0 11.04 -10.98 638 546 9.83 12.98 55 115 182.60 77.50 0 1.38 139.2 19940207 32000.00 32500.00 139.1 69.32 19.19 0 11.05 -10.30 622 593 9.84 12.69 53 122 182.60 77.50 0 1.29 142.4 19940207 32000.00 32500.00 142.2 69.32 19.19 0 11.01 -13.74 695 567 9.83 14.38 70 139 182.60 77.50 0 1.20 145.5 19940207 32000.00 32500.00 145.2 69.31 19.19 0 11.08 -53.71 649 762 9.87 16.19 58 158 182.60 77.50 1 1.12 148.7 19940207 32000.00 32500.00 148.3 69.31 19.19 0 11.00 3.15 923 755 9.84 19.40 104 205 182.60 77.50 2 1.04 151.8 19940207 32000.00 32500.00 151.4 69.30 19.19 0 11.02 -3.10 654 839 9.83 18.71 59 177 182.60 77.50 3 0.97 155.0 19940207 32000.00 32500.00 154.5 69.29 19.19 0 11.00 -2.25 814 871 9.88 20.57 90 230 182.60 77.50 4 0.90 158.1 19940207 32000.00 32500.00 157.5 69.29 19.19 0 11.01 -3.39 754 978 9.87 21.70 80 240 182.60 77.50 5 0.83 161.3 19940207 32000.00 32500.00 160.6 69.28 19.19 0 10.98 -20.23 755 927 9.85 22.05 88 248 182.60 77.50 6 0.76 164.4 19940207 32000.00 32500.00 163.7 69.28 19.19 0 10.93 -63.09 948 928 9.87 29.59 130 301 182.60 77.50 10 0.70 167.6 19940207 32000.00 32500.00 166.8 69.27 19.19 0 10.95 -26.34 816 1061 9.83 29.40 93 276 182.60 77.50 14 0.64 170.7 19940207 32000.00 32500.00 169.9 69.27 19.19 0 10.94 16.88 877 1048 9.87 30.35 119 322 182.60 77.50 17 0.58 173.9 19940207 32000.00 32500.00 172.9 69.26 19.19 0 10.93 32.91 846 1089 9.88 31.79 109 324 182.60 77.50 21 0.52 177.0 19940207 32000.00 32500.00 176.0 69.26 19.19 0 10.93 -8.29 623 1010 9.88 29.23 89 315 182.60 77.50 25 0.47 180.2 19940207 32000.00 32500.00 179.1 69.25 19.18 0 10.90 21.03 829 1086 9.91 37.49 132 387 182.60 77.50 29 0.41 183.3 19940207 32000.00 32500.00 182.2 69.24 19.18 0 10.87 47.76 647 979 9.87 36.30 96 324 182.60 77.50 32 0.36 186.5 19940207 32000.00 32500.00 185.2 69.24 19.18 0 10.88 -39.09 639 1032 9.90 37.06 103 366 182.60 77.50 37 0.31 189.6 19940207 32000.00 32500.00 188.3 69.23 19.18 0 10.89 29.39 724 1098 9.94 40.04 122 414 182.60 77.50 41 0.26 192.8 19940207 32000.00 32500.00 191.4 69.23 19.18 0 10.79 -45.33 866 925 9.89 48.07 171 426 182.60 77.50 45 0.21 195.9 19940207 32000.00 32500.00 194.5 69.22 19.18 0 10.82 88.19 898 1015 9.90 49.79 178 462 182.60 77.50 47 0.16 199.1 19940207 32000.00 32500.00 197.6 69.22 19.18 0 10.87 52.93 846 1115 9.94 47.50 153 454 182.60 77.50 50 0.11 202.2 19940207 32000.00 32500.00 200.6 69.21 19.18 0 10.83 -5.13 766 922 9.92 43.07 144 397 182.60 77.50 52 0.06 205.3 19940207 32000.00 32500.00 203.7 69.21 19.18 0 10.86 19.29 525 955 9.90 39.90 94 364 182.60 77.50 53 0.03 208.5 19940207 32000.00 32500.00 206.8 69.20 19.18 0 10.87 -75.16 745 1353 9.96 54.58 131 534 182.60 77.50 55 0.00 211.6 19940207 32000.00 32500.00 209.9 69.20 19.18 0 10.81 -17.32 469 851 9.92 40.92 88 354 182.60 77.50 56 0.00 214.8 19940207 32000.00 32500.00 212.9 69.19 19.18 0 10.67 0.49 867 743 9.89 63.28 250 506 182.60 77.50 58 0.00 217.9 19940207 32000.00 32500.00 216.0 69.19 19.18 0 10.59 33.70 1006 692 9.90 87.91 384 650 182.60 77.50 60 0.00 221.1 19940207 32000.00 32500.00 219.1 69.18 19.18 0 10.72 92.89 799 1001 9.94 71.54 221 619 182.60 77.50 62 0.00 224.2 19940207 32000.00 32500.00 222.2 69.17 19.17 0 10.79 40.98 618 1009 9.94 57.91 138 494 182.60 77.50 64 0.00 227.4 19940207 32000.00 32500.00 225.3 69.17 19.17 0 10.83 40.01 680 1272 9.98 61.97 148 604 182.60 77.50 65 0.00 230.5 19940207 32000.00 32500.00 228.3 69.16 19.17 0 10.74 22.57 844 1094 9.96 80.91 223 650 182.60 77.50 66 0.00 233.7 19940207 32000.00 32500.00 231.4 69.16 19.17 0 10.72 40.78 946 1266 10.02 97.54 299 917 182.60 77.50 67 0.00 236.8 19940207 32000.00 32500.00 234.5 69.15 19.17 0 10.80 124.66 462 1058 9.98 55.34 104 517 182.60 77.50 69 0.00 240.0 19940207 32000.00 32500.00 237.6 69.15 19.17 0 10.65 -60.70 516 897 9.99 78.58 175 670 182.60 77.50 71 0.00 243.1 19940207 32000.00 32500.00 240.6 69.14 19.17 0 10.51 278.12 842 715 9.97 115.09 424 857 182.60 77.50 73 0.00 246.3 19940207 32000.00 32500.00 243.7 69.14 19.17 0 10.68 -112.18 483 920 9.98 77.45 145 605 182.60 77.50 74 0.00 249.4 19940207 32000.00 32500.00 246.8 69.13 19.17 0 10.82 192.15 477 1536 10.07 64.55 119 851 182.60 77.50 75 0.00 252.6 19940207 32000.00 32500.00 249.9 69.13 19.17 0 10.77 55.88 837 1677 10.09 105.13 261 1144 182.60 77.50 77 0.00 255.7 19940207 32000.00 32500.00 253.0 69.12 19.17 0 10.78 15.99 377 1283 10.06 63.78 100 756 182.60 77.50 79 0.00 258.9 19940207 32000.00 32500.00 256.0 69.12 19.17 0 10.63 -71.22 1003 996 10.06 122.42 449 1057 182.60 77.50 80 0.00 262.0 19940207 32000.00 32500.00 259.1 69.11 19.17 0 10.77 36.25 466 1229 10.03 69.60 128 732 182.60 77.50 82 0.00 265.2 19940207 32000.00 32500.00 262.2 69.11 19.17 0 10.71 237.61 378 1474 10.08 82.84 133 1149 182.60 77.50 83 0.00 268.3 19940207 32000.00 32500.00 265.3 69.10 19.17 0 10.43 82.38 416 637 10.03 149.96 254 880 182.60 77.50 85 0.00 271.5 19940207 32000.00 32500.00 268.4 69.10 19.16 0 10.09 -474.41 307 148 9.94 129.80 347 493 182.60 77.50 86 0.00 274.6 19940207 32000.00 32500.00 271.4 69.09 19.16 0 10.72 233.29 669 1378 10.14 114.91 240 1121 182.60 77.50 87 0.00 277.7 19940207 32000.00 32500.00 143.3 69.31 19.19 0 10.94 -1.21 637 642 9.29 1.03 13 32 182.60 77.50 1 1.17 146.7 19940207 32000.00 32500.00 165.3 69.27 19.19 0 10.90 -8.20 739 858 9.12 1.50 13 38 182.60 77.50 12 0.67 169.2 19940207 32000.00 32500.00 187.2 69.24 19.18 0 10.83 -0.80 710 953 8.92 1.75 10 32 182.60 77.50 40 0.27 191.7 19940207 32000.00 32500.00 209.2 69.20 19.18 0 10.73 -1.53 726 972 8.82 2.58 11 36 182.60 77.50 56 0.00 214.1 19940207 32000.00 32500.00 231.2 69.16 19.17 0 10.66 -3.32 782 1029 8.78 3.76 14 43 182.60 77.50 67 0.00 236.6 19940207 32000.00 32500.00 253.2 69.12 19.17 0 10.58 6.23 857 1040 8.76 5.63 18 53 182.60 77.50 79 0.00 259.1 19940207 32000.00 32500.00 275.2 69.08 19.16 0 10.48 11.15 916 1028 8.81 8.16 29 79 182.60 77.50 88 0.00 281.6 19940207 32000.00 32500.00 297.2 69.05 19.16 0 10.37 20.23 957 996 8.86 11.71 41 106 182.60 77.50 97 0.00 304.1 19940207 32000.00 32500.00 319.2 69.01 19.15 0 10.23 -37.28 1198 899 8.97 22.38 92 187 182.60 77.50 100 0.00 326.6 19940207 32000.00 32500.00 341.2 68.98 19.15 0 10.22 104.49 1067 1199 9.13 34.14 119 348 182.60 77.50 100 0.00 349.1 19940207 32000.00 32500.00 363.2 68.94 19.15 0 10.17 103.21 972 1153 9.15 43.14 127 386 182.60 77.50 100 0.00 371.5 19940207 32000.00 32500.00 385.2 68.90 19.14 0 10.02 41.68 829 981 9.29 69.26 204 639 182.60 77.50 100 0.00 394.0 19940207 32000.00 32500.00 407.2 68.87 19.14 0 10.02 426.20 869 1198 9.40 100.74 275 995 182.60 77.50 100 0.00 416.5 19940207 32000.00 32500.00 429.2 68.84 19.13 0 10.34 1051.02 367 3047 9.52 45.86 84 1639 182.60 77.50 100 0.00 439.0 19940207 32000.00 32500.00 451.3 68.80 19.13 0 9.78 131.18 109 420 9.28 68.91 63 510 182.60 77.50 100 0.00 461.5 19940207 32000.00 32500.00 473.3 68.77 19.13 2 9.74 65.59 785 2023 9.97 845.91 1756 10739 182.60 77.50 100 0.00 484.0 19940207 32000.00 32500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1936 10.21 1292.09 4099 17475 182.60 77.50 100 0.00 506.4 19940207 32000.00 32500.00 517.3 68.70 19.12 2 9.70 -0.00 1463 1956 10.24 1427.64 4466 18512 182.60 77.50 100 0.00 528.9 19940207 32000.00 32500.00 539.4 68.67 19.11 2 9.70 -0.00 1464 1976 10.26 1471.98 4810 19172 182.60 77.50 100 0.00 551.4 19940207 32000.00 32500.00 561.4 68.64 19.11 2 9.99 -0.00 1465 1996 10.06 420.29 1932 7627 182.60 77.50 100 0.00 573.9 19940207 32000.00 32500.00 583.4 68.61 19.11 2 9.94 -0.00 1465 2012 10.13 505.62 2500 10075 182.60 77.50 100 0.00 596.4 19940207 32500.00 33000.00 92.9 69.41 19.20 0 10.69 -8.11 187 187 9.25 3.72 40 40 182.60 77.50 0 4.23 95.2 19940207 32500.00 33000.00 96.0 69.40 19.20 0 10.60 0.89 241 116 9.75 5.08 55 81 182.60 77.50 0 3.85 98.3 19940207 32500.00 33000.00 99.1 69.40 19.20 0 10.68 4.02 244 155 9.62 6.13 37 62 182.60 77.50 0 3.63 101.5 19940207 32500.00 33000.00 102.2 69.39 19.20 0 10.84 -4.03 197 252 9.60 6.91 18 52 182.60 77.50 0 3.40 104.6 19940207 32500.00 33000.00 105.3 69.38 19.20 0 10.87 -3.25 225 275 9.61 7.16 19 53 182.60 77.50 0 3.16 107.8 19940207 32500.00 33000.00 108.3 69.38 19.20 0 10.94 6.29 287 358 9.61 8.05 21 59 182.60 77.50 0 2.91 110.9 19940207 32500.00 33000.00 111.4 69.37 19.20 0 10.95 19.28 385 463 9.63 9.80 28 76 182.60 77.50 0 2.67 114.1 19940207 32500.00 33000.00 114.5 69.37 19.20 0 11.01 19.23 444 495 9.63 9.65 26 69 182.60 77.50 0 2.43 117.2 19940207 32500.00 33000.00 117.6 69.36 19.20 0 11.05 -0.01 520 502 9.67 9.84 32 74 182.60 77.50 0 2.21 120.4 19940207 32500.00 33000.00 120.6 69.36 19.20 0 11.08 -6.71 597 521 9.68 10.29 37 78 182.60 77.50 0 2.01 123.5 19940207 32500.00 33000.00 123.7 69.35 19.20 0 11.12 -2.06 557 549 9.72 10.12 33 78 182.60 77.50 0 1.85 126.7 19940207 32500.00 33000.00 126.8 69.34 19.20 0 11.13 -4.63 592 570 9.77 10.31 38 89 182.60 77.50 0 1.71 129.8 19940207 32500.00 33000.00 129.9 69.34 19.20 0 11.10 -10.64 704 560 9.74 11.05 49 96 182.60 77.50 0 1.59 132.9 19940207 32500.00 33000.00 132.9 69.33 19.19 0 11.11 6.14 665 576 9.76 11.59 45 96 182.60 77.50 0 1.48 136.1 19940207 32500.00 33000.00 136.0 69.33 19.19 0 11.09 -0.58 783 622 9.78 14.40 58 115 182.60 77.50 0 1.38 139.2 19940207 32500.00 33000.00 139.1 69.32 19.19 0 11.09 -14.53 927 688 9.81 15.61 73 140 182.60 77.50 0 1.29 142.4 19940207 32500.00 33000.00 142.2 69.32 19.19 0 11.09 -12.84 983 710 9.82 14.47 82 152 182.60 77.50 0 1.20 145.5 19940207 32500.00 33000.00 145.2 69.31 19.19 0 11.08 -25.89 878 756 9.82 15.19 72 154 182.60 77.50 1 1.12 148.7 19940207 32500.00 33000.00 148.3 69.31 19.19 0 11.04 -15.27 940 732 9.85 19.69 98 191 182.60 77.50 2 1.04 151.8 19940207 32500.00 33000.00 151.4 69.30 19.19 0 11.06 -25.28 943 888 9.83 19.96 86 193 182.60 77.50 3 0.97 155.0 19940207 32500.00 33000.00 154.5 69.29 19.19 0 11.04 -41.17 1254 889 9.87 24.11 138 250 182.60 77.50 4 0.90 158.1 19940207 32500.00 33000.00 157.5 69.29 19.19 0 10.98 1.03 1075 806 9.87 27.06 132 252 182.60 77.50 5 0.83 161.3 19940207 32500.00 33000.00 160.6 69.28 19.19 0 10.99 -7.61 1090 877 9.87 26.15 130 263 182.60 77.50 6 0.76 164.4 19940207 32500.00 33000.00 163.7 69.28 19.19 0 10.99 15.01 1179 931 9.87 28.56 137 269 182.60 77.50 10 0.70 167.6 19940207 32500.00 33000.00 166.8 69.27 19.19 0 10.90 -0.02 1217 776 9.87 33.59 196 326 182.60 77.50 14 0.64 170.7 19940207 32500.00 33000.00 169.9 69.27 19.19 0 10.97 6.85 838 935 9.90 27.53 107 282 182.60 77.50 17 0.58 173.9 19940207 32500.00 33000.00 172.9 69.26 19.19 0 10.77 -1.46 1794 542 9.92 40.29 425 436 182.60 77.50 21 0.52 177.0 19940207 32500.00 33000.00 176.0 69.26 19.19 0 10.96 11.01 908 963 9.87 32.38 122 296 182.60 77.50 25 0.47 180.2 19940207 32500.00 33000.00 179.1 69.25 19.18 0 10.90 27.70 820 852 9.89 35.13 132 319 182.60 77.50 29 0.41 183.3 19940207 32500.00 33000.00 182.2 69.24 19.18 0 10.90 -4.18 916 782 9.92 33.14 148 318 182.60 77.50 32 0.36 186.5 19940207 32500.00 33000.00 185.2 69.24 19.18 0 10.93 -24.22 715 937 9.92 34.93 106 313 182.60 77.50 37 0.31 189.6 19940207 32500.00 33000.00 188.3 69.23 19.18 0 10.86 -58.86 1252 984 9.95 51.63 268 512 182.60 77.50 41 0.26 192.8 19940207 32500.00 33000.00 191.4 69.23 19.18 0 10.85 114.00 989 855 9.90 43.10 189 386 182.60 77.50 45 0.21 195.9 19940207 32500.00 33000.00 194.5 69.22 19.18 0 10.82 -56.55 952 855 9.94 50.47 211 452 182.60 77.50 47 0.16 199.1 19940207 32500.00 33000.00 197.6 69.22 19.18 0 10.78 -79.57 1051 723 9.87 52.27 229 392 182.60 77.50 50 0.11 202.2 19940207 32500.00 33000.00 200.6 69.21 19.18 0 10.80 50.48 786 764 9.90 51.63 170 384 182.60 77.50 52 0.06 205.3 19940207 32500.00 33000.00 203.7 69.21 19.18 0 10.78 -44.35 1040 792 9.92 50.16 260 479 182.60 77.50 53 0.03 208.5 19940207 32500.00 33000.00 206.8 69.20 19.18 0 10.74 -48.06 1065 926 9.91 68.47 291 584 182.60 77.50 55 0.00 211.6 19940207 32500.00 33000.00 209.9 69.20 19.18 0 10.84 -120.02 777 1061 9.96 55.41 164 503 182.60 77.50 56 0.00 214.8 19940207 32500.00 33000.00 212.9 69.19 19.18 0 10.72 125.96 642 690 9.88 62.42 159 387 182.60 77.50 58 0.00 217.9 19940207 32500.00 33000.00 216.0 69.19 19.18 0 10.72 -8.71 1142 1054 9.98 95.38 359 790 182.60 77.50 60 0.00 221.1 19940207 32500.00 33000.00 219.1 69.18 19.18 0 10.80 36.42 951 1155 10.00 68.83 255 698 182.60 77.50 62 0.00 224.2 19940207 32500.00 33000.00 222.2 69.17 19.17 0 10.90 -32.94 579 1228 9.99 50.86 107 492 182.60 77.50 64 0.00 227.4 19940207 32500.00 33000.00 225.3 69.17 19.17 0 10.81 50.15 660 811 9.93 52.17 145 398 182.60 77.50 65 0.00 230.5 19940207 32500.00 33000.00 228.3 69.16 19.17 0 10.69 145.94 756 818 9.97 71.88 234 589 182.60 77.50 66 0.00 233.7 19940207 32500.00 33000.00 231.4 69.16 19.17 0 10.73 58.15 880 1018 10.00 74.26 259 691 182.60 77.50 67 0.00 236.8 19940207 32500.00 33000.00 234.5 69.15 19.17 0 10.73 204.73 972 1022 10.01 91.46 312 758 182.60 77.50 69 0.00 240.0 19940207 32500.00 33000.00 237.6 69.15 19.17 0 10.40 241.47 1050 388 9.98 116.15 633 745 182.60 77.50 71 0.00 243.1 19940207 32500.00 33000.00 240.6 69.14 19.17 0 10.59 30.29 1874 641 10.13 131.17 1042 1168 182.60 77.50 73 0.00 246.3 19940207 32500.00 33000.00 243.7 69.14 19.17 0 10.63 -218.64 1247 841 10.04 115.66 546 946 182.60 77.50 74 0.00 249.4 19940207 32500.00 33000.00 246.8 69.13 19.17 0 10.61 44.42 1115 683 10.02 115.47 520 822 182.60 77.50 75 0.00 252.6 19940207 32500.00 33000.00 249.9 69.13 19.17 1 10.50 99.27 1458 497 10.11 114.07 915 1039 182.60 77.50 77 0.00 255.7 19940207 32500.00 33000.00 253.0 69.12 19.17 0 10.59 -59.08 783 918 10.01 120.68 319 846 182.60 77.50 79 0.00 258.9 19940207 32500.00 33000.00 256.0 69.12 19.17 0 10.77 -369.76 672 1542 10.12 99.22 220 1117 182.60 77.50 80 0.00 262.0 19940207 32500.00 33000.00 259.1 69.11 19.17 0 10.81 -260.02 370 1675 10.11 67.16 100 1042 182.60 77.50 82 0.00 265.2 19940207 32500.00 33000.00 262.2 69.11 19.17 0 10.70 61.91 923 1043 10.04 108.24 350 891 182.60 77.50 83 0.00 268.3 19940207 32500.00 33000.00 265.3 69.10 19.17 0 10.69 -85.58 1204 1570 10.14 172.46 565 1668 182.60 77.50 85 0.00 271.5 19940207 32500.00 33000.00 268.4 69.10 19.16 0 10.39 -176.90 848 488 10.08 139.45 636 1023 182.60 77.50 86 0.00 274.6 19940207 32500.00 33000.00 271.4 69.09 19.16 2 10.21 -0.00 986 1053 10.32 537.48 1855 4924 182.60 77.50 87 0.00 277.7 19940207 32500.00 33000.00 143.3 69.31 19.19 0 10.97 -1.01 892 644 8.93 1.09 11 20 182.60 77.50 1 1.17 146.7 19940207 32500.00 33000.00 165.3 69.27 19.19 0 10.94 -2.69 1060 887 8.84 1.33 14 27 182.60 77.50 12 0.67 169.2 19940207 32500.00 33000.00 187.2 69.24 19.18 0 10.85 7.93 966 951 8.75 1.95 12 27 182.60 77.50 40 0.27 191.7 19940207 32500.00 33000.00 209.2 69.20 19.18 0 10.76 9.20 950 976 8.69 2.32 12 30 182.60 77.50 56 0.00 214.1 19940207 32500.00 33000.00 231.2 69.16 19.17 0 10.67 10.58 1020 980 8.68 3.76 16 37 182.60 77.50 67 0.00 236.6 19940207 32500.00 33000.00 253.2 69.12 19.17 0 10.59 8.73 1051 999 8.71 5.33 22 51 182.60 77.50 79 0.00 259.1 19940207 32500.00 33000.00 275.2 69.08 19.16 0 10.51 12.24 1130 1008 8.77 8.48 32 72 182.60 77.50 88 0.00 281.6 19940207 32500.00 33000.00 297.2 69.05 19.16 0 10.42 -2.88 1280 1024 8.89 12.22 51 109 182.60 77.50 97 0.00 304.1 19940207 32500.00 33000.00 319.2 69.01 19.15 0 10.38 6.44 1256 1159 8.98 17.93 69 168 182.60 77.50 100 0.00 326.6 19940207 32500.00 33000.00 341.2 68.98 19.15 0 10.29 -18.73 1436 1125 9.09 26.34 121 266 182.60 77.50 100 0.00 349.1 19940207 32500.00 33000.00 363.2 68.94 19.15 0 10.29 15.65 1113 1464 9.15 33.47 116 380 182.60 77.50 100 0.00 371.5 19940207 32500.00 33000.00 385.2 68.90 19.14 0 10.18 113.56 1076 1137 9.25 46.96 171 485 182.60 77.50 100 0.00 394.0 19940207 32500.00 33000.00 407.2 68.87 19.14 0 10.15 97.61 818 1308 9.26 59.34 160 620 182.60 77.50 100 0.00 416.5 19940207 32500.00 33000.00 429.2 68.84 19.13 0 10.20 17.25 700 1706 9.36 67.62 151 850 182.60 77.50 100 0.00 439.0 19940207 32500.00 33000.00 451.3 68.80 19.13 0 10.27 190.86 878 3193 9.60 119.40 264 2250 182.60 77.50 100 0.00 461.5 19940207 32500.00 33000.00 473.3 68.77 19.13 0 10.48 123.29 348 6575 8.95 23.22 10 389 182.60 77.50 100 0.00 484.0 19940207 32500.00 33000.00 495.3 68.74 19.12 0 10.45 636.59 792 8530 9.83 179.67 318 7462 182.60 77.50 100 0.00 506.4 19940207 32500.00 33000.00 517.3 68.70 19.12 0 9.58 203.80 21 105 9.48 73.29 6 93 182.60 77.50 100 0.00 528.9 19940207 32500.00 33000.00 539.4 68.67 19.11 2 9.64 101.90 743 2369 10.17 2223.07 3521 18467 182.60 77.50 100 0.00 551.4 19940207 32500.00 33000.00 561.4 68.64 19.11 2 9.70 -0.00 1465 1999 10.26 1744.79 4684 19278 182.60 77.50 100 0.00 573.9 19940207 32500.00 33000.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2015 10.28 1976.21 5009 20021 182.60 77.50 100 0.00 596.4 19940207 33000.00 33500.00 92.9 69.41 19.20 0 10.90 -2.87 171 171 9.16 3.44 17 17 182.60 77.50 0 4.06 95.2 19940207 33000.00 33500.00 96.0 69.40 19.20 0 10.83 4.38 258 117 9.80 3.87 37 53 182.60 77.50 0 3.85 98.3 19940207 33000.00 33500.00 99.1 69.40 19.20 0 10.99 4.22 225 218 9.73 5.01 20 46 182.60 77.50 0 3.63 101.5 19940207 33000.00 33500.00 102.2 69.39 19.20 0 11.11 -21.49 208 342 9.77 5.95 14 51 182.60 77.50 0 3.40 104.6 19940207 33000.00 33500.00 105.3 69.38 19.20 0 11.16 -4.92 204 409 9.79 6.05 12 54 182.60 77.50 0 3.16 107.8 19940207 33000.00 33500.00 108.3 69.38 19.20 0 11.17 8.82 285 465 9.78 6.68 16 60 182.60 77.50 0 2.91 110.9 19940207 33000.00 33500.00 111.4 69.37 19.20 0 11.17 0.25 397 532 9.74 8.18 20 63 182.60 77.50 0 2.67 114.1 19940207 33000.00 33500.00 114.5 69.37 19.20 0 11.22 7.54 449 562 9.74 7.46 20 60 182.60 77.50 0 2.43 117.2 19940207 33000.00 33500.00 117.6 69.36 19.20 0 11.20 7.13 536 513 9.75 8.56 28 65 182.60 77.50 0 2.21 120.4 19940207 33000.00 33500.00 120.6 69.36 19.20 0 11.20 -6.02 653 507 9.75 10.34 35 70 182.60 77.50 0 2.01 123.5 19940207 33000.00 33500.00 123.7 69.35 19.20 0 11.20 -0.11 795 561 9.81 11.78 50 93 182.60 77.50 0 1.85 126.7 19940207 33000.00 33500.00 126.8 69.34 19.20 0 11.21 -33.19 744 573 9.82 10.46 44 88 182.60 77.50 0 1.71 129.8 19940207 33000.00 33500.00 129.9 69.34 19.20 0 11.21 -21.71 881 618 9.81 13.63 55 100 182.60 77.50 0 1.59 132.9 19940207 33000.00 33500.00 132.9 69.33 19.19 0 11.21 -0.67 979 653 9.83 14.85 63 111 182.60 77.50 0 1.48 136.1 19940207 33000.00 33500.00 136.0 69.33 19.19 0 11.20 -10.47 981 719 9.87 15.72 68 132 182.60 77.50 0 1.38 139.2 19940207 33000.00 33500.00 139.1 69.32 19.19 0 11.20 -6.09 975 731 9.87 15.15 69 135 182.60 77.50 0 1.29 142.4 19940207 33000.00 33500.00 142.2 69.32 19.19 0 11.17 -12.25 1061 783 9.88 16.92 88 163 182.60 77.50 0 1.20 145.5 19940207 33000.00 33500.00 145.2 69.31 19.19 0 11.17 -46.68 1027 839 9.84 19.38 76 152 182.60 77.50 1 1.12 148.7 19940207 33000.00 33500.00 148.3 69.31 19.19 0 11.17 -56.35 985 899 9.87 19.62 73 165 182.60 77.50 2 1.04 151.8 19940207 33000.00 33500.00 151.4 69.30 19.19 0 11.17 13.03 1039 957 9.93 20.66 92 206 182.60 77.50 3 0.97 155.0 19940207 33000.00 33500.00 154.5 69.29 19.19 0 11.11 -33.76 1186 867 9.90 24.15 118 218 182.60 77.50 4 0.90 158.1 19940207 33000.00 33500.00 157.5 69.29 19.19 0 11.12 5.22 1154 961 9.91 25.57 108 224 182.60 77.50 5 0.83 161.3 19940207 33000.00 33500.00 160.6 69.28 19.19 0 11.10 -2.51 1088 969 9.88 24.06 103 223 182.60 77.50 6 0.76 164.4 19940207 33000.00 33500.00 163.7 69.28 19.19 0 11.06 -21.54 1284 913 9.95 28.69 157 289 182.60 77.50 10 0.70 167.6 19940207 33000.00 33500.00 166.8 69.27 19.19 0 11.10 1.82 1009 943 9.96 22.58 115 259 182.60 77.50 14 0.64 170.7 19940207 33000.00 33500.00 169.9 69.27 19.19 0 11.13 -27.02 1061 1053 9.97 24.90 116 272 182.60 77.50 17 0.58 173.9 19940207 33000.00 33500.00 172.9 69.26 19.19 0 11.07 27.54 1135 973 9.95 29.88 137 283 182.60 77.50 21 0.52 177.0 19940207 33000.00 33500.00 176.0 69.26 19.19 0 11.07 17.45 1100 947 9.94 28.08 133 276 182.60 77.50 25 0.47 180.2 19940207 33000.00 33500.00 179.1 69.25 19.18 0 11.10 8.30 900 1165 9.98 27.66 105 307 182.60 77.50 29 0.41 183.3 19940207 33000.00 33500.00 182.2 69.24 19.18 0 11.04 47.88 1145 1044 10.00 35.92 163 361 182.60 77.50 32 0.36 186.5 19940207 33000.00 33500.00 185.2 69.24 19.18 0 10.98 -27.01 1437 881 9.99 41.22 254 407 182.60 77.50 37 0.31 189.6 19940207 33000.00 33500.00 188.3 69.23 19.18 0 11.06 -2.61 874 965 9.93 32.58 108 271 182.60 77.50 41 0.26 192.8 19940207 33000.00 33500.00 191.4 69.23 19.18 0 11.04 143.28 976 1062 9.97 37.66 129 326 182.60 77.50 45 0.21 195.9 19940207 33000.00 33500.00 194.5 69.22 19.18 0 11.07 87.75 828 1115 10.01 36.40 110 333 182.60 77.50 47 0.16 199.1 19940207 33000.00 33500.00 197.6 69.22 19.18 0 11.03 46.75 916 1113 10.02 39.37 137 380 182.60 77.50 50 0.11 202.2 19940207 33000.00 33500.00 200.6 69.21 19.18 0 11.06 68.68 1006 1230 9.97 42.77 133 363 182.60 77.50 52 0.06 205.3 19940207 33000.00 33500.00 203.7 69.21 19.18 0 11.01 29.58 898 1123 9.99 38.63 121 354 182.60 77.50 53 0.03 208.5 19940207 33000.00 33500.00 206.8 69.20 19.18 0 10.93 76.48 1168 962 9.97 50.63 216 429 182.60 77.50 55 0.00 211.6 19940207 33000.00 33500.00 209.9 69.20 19.18 0 10.97 47.42 903 1035 9.99 44.56 154 399 182.60 77.50 56 0.00 214.8 19940207 33000.00 33500.00 212.9 69.19 19.18 0 10.89 33.03 1180 948 10.04 64.86 281 550 182.60 77.50 58 0.00 217.9 19940207 33000.00 33500.00 216.0 69.19 19.18 0 10.91 25.44 944 1059 10.00 53.47 186 476 182.60 77.50 60 0.00 221.1 19940207 33000.00 33500.00 219.1 69.18 19.18 0 10.92 -6.21 994 1040 9.99 55.59 198 470 182.60 77.50 62 0.00 224.2 19940207 33000.00 33500.00 222.2 69.17 19.17 0 10.84 68.09 1068 893 10.00 61.11 257 516 182.60 77.50 64 0.00 227.4 19940207 33000.00 33500.00 225.3 69.17 19.17 0 10.93 74.44 834 1190 10.05 54.88 177 559 182.60 77.50 65 0.00 230.5 19940207 33000.00 33500.00 228.3 69.16 19.17 0 10.82 -51.51 1533 1091 10.07 80.90 445 810 182.60 77.50 66 0.00 233.7 19940207 33000.00 33500.00 231.4 69.16 19.17 0 10.95 -48.87 952 1226 10.05 58.83 184 535 182.60 77.50 67 0.00 236.8 19940207 33000.00 33500.00 234.5 69.15 19.17 0 10.84 91.58 984 1154 10.03 77.57 242 648 182.60 77.50 69 0.00 240.0 19940207 33000.00 33500.00 237.6 69.15 19.17 0 10.83 31.34 907 1146 10.05 72.12 229 657 182.60 77.50 71 0.00 243.1 19940207 33000.00 33500.00 240.6 69.14 19.17 0 10.80 -36.60 806 1105 10.05 92.37 226 692 182.60 77.50 73 0.00 246.3 19940207 33000.00 33500.00 243.7 69.14 19.17 0 10.92 50.68 791 1336 10.08 66.41 169 632 182.60 77.50 74 0.00 249.4 19940207 33000.00 33500.00 246.8 69.13 19.17 0 10.71 -64.50 871 856 10.03 100.56 321 737 182.60 77.50 75 0.00 252.6 19940207 33000.00 33500.00 249.9 69.13 19.17 0 10.74 132.64 881 1022 10.07 106.79 298 803 182.60 77.50 77 0.00 255.7 19940207 33000.00 33500.00 253.0 69.12 19.17 0 10.67 80.44 1181 721 10.05 102.43 484 777 182.60 77.50 79 0.00 258.9 19940207 33000.00 33500.00 256.0 69.12 19.17 0 10.75 118.28 1088 1273 10.09 120.59 394 1045 182.60 77.50 80 0.00 262.0 19940207 33000.00 33500.00 259.1 69.11 19.17 0 10.75 6.02 691 988 10.07 91.18 221 706 182.60 77.50 82 0.00 265.2 19940207 33000.00 33500.00 262.2 69.11 19.17 0 10.89 -204.40 1154 2122 10.14 116.75 289 1188 182.60 77.50 83 0.00 268.3 19940207 33000.00 33500.00 265.3 69.10 19.17 1 10.86 -385.25 1814 2416 10.25 180.80 724 2150 182.60 77.50 85 0.00 271.5 19940207 33000.00 33500.00 268.4 69.10 19.16 0 10.60 -273.15 2057 956 10.23 196.98 1501 2015 182.60 77.50 86 0.00 274.6 19940207 33000.00 33500.00 271.4 69.09 19.16 0 10.77 -140.08 1328 1727 10.23 172.11 545 1648 182.60 77.50 87 0.00 277.7 19940207 33000.00 33500.00 143.3 69.31 19.19 0 11.08 -5.44 1023 696 8.80 1.00 9 14 182.60 77.50 1 1.17 146.7 19940207 33000.00 33500.00 165.3 69.27 19.19 0 11.04 -4.58 1179 945 8.89 1.59 12 24 182.60 77.50 12 0.67 169.2 19940207 33000.00 33500.00 187.2 69.24 19.18 0 11.00 7.54 1054 1017 8.94 1.62 13 30 182.60 77.50 40 0.27 191.7 19940207 33000.00 33500.00 209.2 69.20 19.18 0 10.93 3.81 1030 1089 8.87 2.36 12 30 182.60 77.50 56 0.00 214.1 19940207 33000.00 33500.00 231.2 69.16 19.17 0 10.83 -11.82 1081 1149 8.85 3.32 15 39 182.60 77.50 67 0.00 236.6 19940207 33000.00 33500.00 253.2 69.12 19.17 0 10.72 -10.10 1124 1183 8.83 4.84 20 52 182.60 77.50 79 0.00 259.1 19940207 33000.00 33500.00 275.2 69.08 19.16 0 10.63 -8.93 1228 1267 8.80 7.00 29 71 182.60 77.50 88 0.00 281.6 19940207 33000.00 33500.00 297.2 69.05 19.16 0 10.54 -11.11 1253 1294 8.83 11.30 37 93 182.60 77.50 97 0.00 304.1 19940207 33000.00 33500.00 319.2 69.01 19.15 0 10.47 10.51 1285 1388 8.94 14.58 54 146 182.60 77.50 100 0.00 326.6 19940207 33000.00 33500.00 341.2 68.98 19.15 0 10.41 -32.04 1543 1479 9.06 23.32 101 251 182.60 77.50 100 0.00 349.1 19940207 33000.00 33500.00 363.2 68.94 19.15 0 10.40 -11.78 1325 1707 9.13 30.04 104 330 182.60 77.50 100 0.00 371.5 19940207 33000.00 33500.00 385.2 68.90 19.14 0 10.29 -20.23 1591 1588 9.27 48.91 196 533 182.60 77.50 100 0.00 394.0 19940207 33000.00 33500.00 407.2 68.87 19.14 0 9.85 21.98 1961 312 9.65 68.66 639 695 182.60 77.50 100 0.00 416.5 19940207 33000.00 33500.00 429.2 68.84 19.13 2 9.77 -0.00 1439 1885 10.12 609.17 2846 12297 182.60 77.50 100 0.00 439.0 19940207 33000.00 33500.00 451.3 68.80 19.13 2 9.74 -0.00 1458 1907 10.16 890.29 3346 14351 182.60 77.50 100 0.00 461.5 19940207 33000.00 33500.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1926 10.20 1129.98 4018 17024 182.60 77.50 100 0.00 484.0 19940207 33000.00 33500.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1945 10.22 1273.83 4108 17761 182.60 77.50 100 0.00 506.4 19940207 33000.00 33500.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1964 10.25 1578.45 4430 18637 182.60 77.50 100 0.00 528.9 19940207 33000.00 33500.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1983 10.25 1467.37 4579 18988 182.60 77.50 100 0.00 551.4 19940207 33000.00 33500.00 561.4 68.64 19.11 2 9.70 -0.00 1466 2002 10.27 1542.13 4859 19554 182.60 77.50 100 0.00 573.9 19940207 33000.00 33500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2018 10.29 1923.66 5280 20344 182.60 77.50 100 0.00 596.4 19940207 33500.00 34000.00 92.9 69.41 19.20 0 11.16 -16.61 189 189 9.60 3.49 23 23 182.60 77.50 0 4.14 95.2 19940207 33500.00 34000.00 96.0 69.40 19.20 0 11.04 -17.26 272 105 10.02 3.63 46 57 182.60 77.50 0 3.85 98.3 19940207 33500.00 34000.00 99.1 69.40 19.20 0 11.09 -30.80 298 160 9.89 6.09 34 49 182.60 77.50 0 3.63 101.5 19940207 33500.00 34000.00 102.2 69.39 19.20 0 11.09 -72.57 385 215 9.88 8.21 40 59 182.60 77.50 0 3.40 104.6 19940207 33500.00 34000.00 105.3 69.38 19.20 0 11.17 -47.64 322 274 9.91 8.88 28 57 182.60 77.50 0 3.16 107.8 19940207 33500.00 34000.00 108.3 69.38 19.20 0 11.25 -26.64 369 367 9.90 9.48 26 59 182.60 77.50 0 2.91 110.9 19940207 33500.00 34000.00 111.4 69.37 19.20 0 11.33 -19.67 429 460 9.96 10.88 27 69 182.60 77.50 0 2.67 114.1 19940207 33500.00 34000.00 114.5 69.37 19.20 0 11.38 -36.21 541 500 9.98 11.31 31 70 182.60 77.50 0 2.43 117.2 19940207 33500.00 34000.00 117.6 69.36 19.20 0 11.44 -34.07 586 550 10.00 11.25 32 72 182.60 77.50 0 2.21 120.4 19940207 33500.00 34000.00 120.6 69.36 19.20 0 11.47 -25.77 624 574 10.00 10.25 33 72 182.60 77.50 0 2.01 123.5 19940207 33500.00 34000.00 123.7 69.35 19.20 0 11.46 -48.83 671 555 10.07 12.02 40 82 182.60 77.50 0 1.85 126.7 19940207 33500.00 34000.00 126.8 69.34 19.20 0 11.46 -57.75 780 608 10.09 14.93 51 98 182.60 77.50 0 1.71 129.8 19940207 33500.00 34000.00 129.9 69.34 19.20 0 11.45 -102.26 875 628 10.14 16.19 67 120 182.60 77.50 0 1.59 132.9 19940207 33500.00 34000.00 132.9 69.33 19.19 0 11.46 -103.11 978 699 10.15 18.21 73 132 182.60 77.50 0 1.48 136.1 19940207 33500.00 34000.00 136.0 69.33 19.19 0 11.49 -56.55 841 768 10.16 18.07 61 132 182.60 77.50 0 1.38 139.2 19940207 33500.00 34000.00 139.1 69.32 19.19 0 11.51 -41.04 821 796 10.18 14.12 50 119 182.60 77.50 0 1.29 142.4 19940207 33500.00 34000.00 142.2 69.32 19.19 0 11.48 -60.44 972 814 10.19 18.16 72 148 182.60 77.50 0 1.20 145.5 19940207 33500.00 34000.00 145.2 69.31 19.19 0 11.49 -63.64 978 917 10.18 17.83 71 159 182.60 77.50 1 1.12 148.7 19940207 33500.00 34000.00 148.3 69.31 19.19 0 11.49 -13.12 951 981 10.21 20.72 70 174 182.60 77.50 2 1.04 151.8 19940207 33500.00 34000.00 151.4 69.30 19.19 0 11.50 -44.27 929 1003 10.21 19.02 69 175 182.60 77.50 3 0.97 155.0 19940207 33500.00 34000.00 154.5 69.29 19.19 0 11.45 -39.91 957 918 10.17 18.61 77 174 182.60 77.50 4 0.90 158.1 19940207 33500.00 34000.00 157.5 69.29 19.19 0 11.47 -7.67 1001 1060 10.20 20.82 83 203 182.60 77.50 5 0.83 161.3 19940207 33500.00 34000.00 160.6 69.28 19.19 0 11.43 -39.45 1011 1010 10.19 21.43 84 202 182.60 77.50 6 0.76 164.4 19940207 33500.00 34000.00 163.7 69.28 19.19 0 11.37 -83.26 1200 925 10.19 24.83 131 246 182.60 77.50 10 0.70 167.6 19940207 33500.00 34000.00 166.8 69.27 19.19 0 11.36 -75.34 1292 1050 10.17 28.46 134 265 182.60 77.50 14 0.64 170.7 19940207 33500.00 34000.00 169.9 69.27 19.19 0 11.41 -19.71 1119 1130 10.20 23.63 106 250 182.60 77.50 17 0.58 173.9 19940207 33500.00 34000.00 172.9 69.26 19.19 0 11.41 -22.97 1096 1223 10.20 25.07 103 264 182.60 77.50 21 0.52 177.0 19940207 33500.00 34000.00 176.0 69.26 19.19 0 11.37 12.42 1117 1163 10.21 29.35 117 287 182.60 77.50 25 0.47 180.2 19940207 33500.00 34000.00 179.1 69.25 19.18 0 11.35 -44.13 1151 1179 10.17 28.53 116 279 182.60 77.50 29 0.41 183.3 19940207 33500.00 34000.00 182.2 69.24 19.18 0 11.33 13.85 1132 1199 10.21 27.50 130 322 182.60 77.50 32 0.36 186.5 19940207 33500.00 34000.00 185.2 69.24 19.18 0 11.38 -9.43 927 1309 10.20 26.95 95 296 182.60 77.50 37 0.31 189.6 19940207 33500.00 34000.00 188.3 69.23 19.18 0 11.35 -16.70 1036 1372 10.21 27.08 104 315 182.60 77.50 41 0.26 192.8 19940207 33500.00 34000.00 191.4 69.23 19.18 0 11.33 -11.65 876 1286 10.19 26.43 94 305 182.60 77.50 45 0.21 195.9 19940207 33500.00 34000.00 194.5 69.22 19.18 0 11.32 -27.10 923 1386 10.20 28.49 109 357 182.60 77.50 47 0.16 199.1 19940207 33500.00 34000.00 197.6 69.22 19.18 0 11.28 -28.42 1037 1352 10.17 30.79 121 352 182.60 77.50 50 0.11 202.2 19940207 33500.00 34000.00 200.6 69.21 19.18 0 11.28 -25.61 1084 1465 10.17 34.35 125 382 182.60 77.50 52 0.06 205.3 19940207 33500.00 34000.00 203.7 69.21 19.18 0 11.25 2.14 947 1382 10.14 36.59 115 368 182.60 77.50 53 0.03 208.5 19940207 33500.00 34000.00 206.8 69.20 19.18 0 11.13 89.22 1068 1125 10.08 42.83 158 374 182.60 77.50 55 0.00 211.6 19940207 33500.00 34000.00 209.9 69.20 19.18 0 11.19 2.09 962 1453 10.15 38.23 133 440 182.60 77.50 56 0.00 214.8 19940207 33500.00 34000.00 212.9 69.19 19.18 0 11.21 -147.82 1163 1602 10.10 41.39 147 439 182.60 77.50 58 0.00 217.9 19940207 33500.00 34000.00 216.0 69.19 19.18 0 11.15 -65.93 1162 1519 10.10 48.16 161 473 182.60 77.50 60 0.00 221.1 19940207 33500.00 34000.00 219.1 69.18 19.18 0 11.15 106.99 784 1346 10.09 37.68 99 375 182.60 77.50 62 0.00 224.2 19940207 33500.00 34000.00 222.2 69.17 19.17 0 11.07 10.15 1119 1490 10.12 56.95 189 566 182.60 77.50 64 0.00 227.4 19940207 33500.00 34000.00 225.3 69.17 19.17 0 11.04 -70.59 1187 1351 10.09 59.88 219 554 182.60 77.50 65 0.00 230.5 19940207 33500.00 34000.00 228.3 69.16 19.17 0 11.05 53.98 1234 1683 10.15 67.09 230 711 182.60 77.50 66 0.00 233.7 19940207 33500.00 34000.00 231.4 69.16 19.17 0 10.95 -240.91 1366 1307 10.09 76.68 307 683 182.60 77.50 67 0.00 236.8 19940207 33500.00 34000.00 234.5 69.15 19.17 0 10.96 -48.13 1279 1287 10.10 74.82 289 675 182.60 77.50 69 0.00 240.0 19940207 33500.00 34000.00 237.6 69.15 19.17 0 11.04 96.94 862 1457 10.12 55.83 144 547 182.60 77.50 71 0.00 243.1 19940207 33500.00 34000.00 240.6 69.14 19.17 0 11.03 -20.17 1052 1620 10.14 65.82 188 651 182.60 77.50 73 0.00 246.3 19940207 33500.00 34000.00 243.7 69.14 19.17 0 11.02 41.56 957 1604 10.11 60.76 175 646 182.60 77.50 74 0.00 249.4 19940207 33500.00 34000.00 246.8 69.13 19.17 0 10.97 -22.40 771 1524 10.13 63.63 144 646 182.60 77.50 75 0.00 252.6 19940207 33500.00 34000.00 249.9 69.13 19.17 0 11.04 50.80 1163 1874 10.16 66.67 216 781 182.60 77.50 77 0.00 255.7 19940207 33500.00 34000.00 253.0 69.12 19.17 0 10.88 49.22 1006 1452 10.13 89.24 266 873 182.60 77.50 79 0.00 258.9 19940207 33500.00 34000.00 256.0 69.12 19.17 0 10.84 42.88 923 1578 10.14 102.05 290 1078 182.60 77.50 80 0.00 262.0 19940207 33500.00 34000.00 259.1 69.11 19.17 0 10.82 83.24 952 1532 10.12 118.91 291 1042 182.60 77.50 82 0.00 265.2 19940207 33500.00 34000.00 262.2 69.11 19.17 0 10.89 157.23 854 1405 10.09 82.93 211 765 182.60 77.50 83 0.00 268.3 19940207 33500.00 34000.00 265.3 69.10 19.17 0 10.89 62.90 1011 1645 10.15 92.35 284 1022 182.60 77.50 85 0.00 271.5 19940207 33500.00 34000.00 268.4 69.10 19.16 0 10.75 156.17 1558 1546 10.17 166.55 652 1504 182.60 77.50 86 0.00 274.6 19940207 33500.00 34000.00 271.4 69.09 19.16 0 10.74 58.07 1285 1302 10.18 148.72 571 1371 182.60 77.50 87 0.00 277.7 19940207 33500.00 34000.00 143.3 69.31 19.19 0 11.36 -7.57 880 745 9.55 1.08 13 28 182.60 77.50 1 1.17 146.7 19940207 33500.00 34000.00 165.3 69.27 19.19 0 11.35 -11.18 1021 1010 9.59 1.19 19 46 182.60 77.50 12 0.67 169.2 19940207 33500.00 34000.00 187.2 69.24 19.18 0 11.28 -15.69 972 1153 9.50 1.46 18 50 182.60 77.50 40 0.27 191.7 19940207 33500.00 34000.00 209.2 69.20 19.18 0 11.15 -22.87 989 1327 9.35 2.13 17 55 182.60 77.50 56 0.00 214.1 19940207 33500.00 34000.00 231.2 69.16 19.17 0 11.00 -27.15 1060 1460 9.18 2.77 18 60 182.60 77.50 67 0.00 236.6 19940207 33500.00 34000.00 253.2 69.12 19.17 0 10.83 -25.32 1142 1420 9.03 3.89 22 67 182.60 77.50 79 0.00 259.1 19940207 33500.00 34000.00 275.2 69.08 19.16 0 10.71 -4.55 1207 1428 8.96 6.59 29 83 182.60 77.50 88 0.00 281.6 19940207 33500.00 34000.00 297.2 69.05 19.16 0 10.59 15.27 1245 1377 8.96 9.72 38 107 182.60 77.50 97 0.00 304.1 19940207 33500.00 34000.00 319.2 69.01 19.15 0 10.46 14.70 1393 1298 8.97 15.87 64 155 182.60 77.50 100 0.00 326.6 19940207 33500.00 34000.00 341.2 68.98 19.15 0 10.32 18.64 1750 1213 9.13 29.37 140 284 182.60 77.50 100 0.00 349.1 19940207 33500.00 34000.00 363.2 68.94 19.15 0 10.34 80.40 1476 1695 9.23 36.76 157 469 182.60 77.50 100 0.00 371.5 19940207 33500.00 34000.00 385.2 68.90 19.14 0 10.21 173.17 1670 1468 9.35 62.57 284 714 182.60 77.50 100 0.00 394.0 19940207 33500.00 34000.00 407.2 68.87 19.14 0 9.94 -27.32 1622 829 9.58 96.16 605 1167 182.60 77.50 100 0.00 416.5 19940207 33500.00 34000.00 429.2 68.84 19.13 2 9.80 -0.00 1439 1892 10.05 583.48 2365 10082 182.60 77.50 100 0.00 439.0 19940207 33500.00 34000.00 451.3 68.80 19.13 2 9.78 -0.00 1458 1913 10.14 719.50 3037 13133 182.60 77.50 100 0.00 461.5 19940207 33500.00 34000.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1932 10.19 1251.49 3857 16804 182.60 77.50 100 0.00 484.0 19940207 33500.00 34000.00 495.3 68.74 19.12 2 9.70 -0.00 1463 1950 10.21 1209.57 4056 17468 182.60 77.50 100 0.00 506.4 19940207 33500.00 34000.00 517.3 68.70 19.12 2 9.70 -0.00 1464 1968 10.24 1393.46 4399 18424 182.60 77.50 100 0.00 528.9 19940207 33500.00 34000.00 539.4 68.67 19.11 2 9.70 -0.00 1465 1987 10.26 1624.17 4626 19226 182.60 77.50 100 0.00 551.4 19940207 33500.00 34000.00 561.4 68.64 19.11 2 9.70 -0.00 1466 2005 10.26 1897.28 4686 19389 182.60 77.50 100 0.00 573.9 19940207 33500.00 34000.00 583.4 68.61 19.11 2 9.70 -0.00 1467 2021 10.28 1778.97 5149 20123 182.60 77.50 100 0.00 596.4 19940207 34000.00 34500.00 92.9 69.41 19.20 0 11.21 -38.99 240 240 9.95 4.18 64 64 182.60 77.50 0 4.28 95.2 19940207 34000.00 34500.00 96.0 69.40 19.20 0 11.12 -37.57 262 116 10.15 4.83 52 69 182.60 77.50 0 3.85 98.3 19940207 34000.00 34500.00 99.1 69.40 19.20 0 11.17 -75.50 354 143 10.01 7.54 47 55 182.60 77.50 0 3.63 101.5 19940207 34000.00 34500.00 102.2 69.39 19.20 0 11.39 -48.67 248 282 10.02 7.00 18 45 182.60 77.50 0 3.40 104.6 19940207 34000.00 34500.00 105.3 69.38 19.20 0 11.49 -12.03 237 354 10.07 6.73 14 47 182.60 77.50 0 3.16 107.8 19940207 34000.00 34500.00 108.3 69.38 19.20 0 11.47 -13.79 343 401 10.04 8.03 20 52 182.60 77.50 0 2.91 110.9 19940207 34000.00 34500.00 111.4 69.37 19.20 0 11.57 16.58 380 558 10.09 7.56 18 60 182.60 77.50 0 2.67 114.1 19940207 34000.00 34500.00 114.5 69.37 19.20 0 11.55 -9.71 515 571 10.02 9.80 22 57 182.60 77.50 0 2.43 117.2 19940207 34000.00 34500.00 117.6 69.36 19.20 0 11.50 -65.59 696 507 10.07 12.12 40 73 182.60 77.50 0 2.21 120.4 19940207 34000.00 34500.00 120.6 69.36 19.20 0 11.47 -49.05 858 477 10.08 14.02 54 84 182.60 77.50 0 2.01 123.5 19940207 34000.00 34500.00 123.7 69.35 19.20 0 11.47 -86.65 921 547 10.06 16.50 60 94 182.60 77.50 0 1.85 126.7 19940207 34000.00 34500.00 126.8 69.34 19.20 0 11.39 -155.22 1271 437 10.11 19.25 121 133 182.60 77.50 0 1.71 129.8 19940207 34000.00 34500.00 129.9 69.34 19.20 0 11.39 -147.55 1252 466 10.10 21.21 112 129 182.60 77.50 0 1.59 132.9 19940207 34000.00 34500.00 132.9 69.33 19.19 0 11.29 -232.15 1788 170 10.15 19.11 226 156 182.60 77.50 0 1.48 136.1 19940207 34000.00 34500.00 136.0 69.33 19.19 0 11.40 -132.76 1278 550 10.13 20.85 113 147 182.60 77.50 0 1.38 139.2 19940207 34000.00 34500.00 139.1 69.32 19.19 0 11.31 -185.07 1747 320 10.14 18.24 209 173 182.60 77.50 0 1.29 142.4 19940207 34000.00 34500.00 142.2 69.32 19.19 0 11.32 -171.45 1639 432 10.14 19.79 182 180 182.60 77.50 0 1.20 145.5 19940207 34000.00 34500.00 145.2 69.31 19.19 0 11.40 -92.08 1313 723 10.14 23.43 116 176 182.60 77.50 1 1.12 148.7 19940207 34000.00 34500.00 148.3 69.31 19.19 0 11.40 -134.66 1225 745 10.12 20.32 104 166 182.60 77.50 2 1.04 151.8 19940207 34000.00 34500.00 151.4 69.30 19.19 0 11.38 -88.76 1217 786 10.11 23.07 106 177 182.60 77.50 3 0.97 155.0 19940207 34000.00 34500.00 154.5 69.29 19.19 0 11.37 -57.04 1199 832 10.14 22.21 112 199 182.60 77.50 4 0.90 158.1 19940207 34000.00 34500.00 157.5 69.29 19.19 0 11.41 -42.99 978 920 10.15 20.03 80 182 182.60 77.50 5 0.83 161.3 19940207 34000.00 34500.00 160.6 69.28 19.19 0 11.30 -39.22 1495 824 10.14 28.73 176 259 182.60 77.50 6 0.76 164.4 19940207 34000.00 34500.00 163.7 69.28 19.19 0 11.36 -8.26 1281 1023 10.12 24.22 122 237 182.60 77.50 10 0.70 167.6 19940207 34000.00 34500.00 166.8 69.27 19.19 0 11.37 -31.15 1292 1136 10.13 24.41 119 249 182.60 77.50 14 0.64 170.7 19940207 34000.00 34500.00 169.9 69.27 19.19 0 11.32 -2.18 1395 1130 10.13 30.84 149 294 182.60 77.50 17 0.58 173.9 19940207 34000.00 34500.00 172.9 69.26 19.19 0 11.30 -52.17 1258 1100 10.13 31.23 144 298 182.60 77.50 21 0.52 177.0 19940207 34000.00 34500.00 176.0 69.26 19.19 0 11.24 -2.56 1742 1036 10.14 36.70 248 382 182.60 77.50 25 0.47 180.2 19940207 34000.00 34500.00 179.1 69.25 19.18 0 11.27 -1.52 1401 1144 10.19 32.04 181 366 182.60 77.50 29 0.41 183.3 19940207 34000.00 34500.00 182.2 69.24 19.18 0 11.25 -13.04 1321 1105 10.17 33.45 168 346 182.60 77.50 32 0.36 186.5 19940207 34000.00 34500.00 185.2 69.24 19.18 0 11.25 -6.93 1205 1066 10.16 32.42 160 341 182.60 77.50 37 0.31 189.6 19940207 34000.00 34500.00 188.3 69.23 19.18 0 11.21 -48.66 1348 1054 10.18 29.68 199 390 182.60 77.50 41 0.26 192.8 19940207 34000.00 34500.00 191.4 69.23 19.18 0 11.23 -23.64 1153 1217 10.14 34.49 149 367 182.60 77.50 45 0.21 195.9 19940207 34000.00 34500.00 194.5 69.22 19.18 0 11.20 -16.55 1156 1172 10.07 38.32 148 340 182.60 77.50 47 0.16 199.1 19940207 34000.00 34500.00 197.6 69.22 19.18 0 11.18 -0.67 1065 1269 10.13 39.04 144 392 182.60 77.50 50 0.11 202.2 19940207 34000.00 34500.00 200.6 69.21 19.18 0 11.18 21.55 1165 1250 10.13 39.96 160 400 182.60 77.50 52 0.06 205.3 19940207 34000.00 34500.00 203.7 69.21 19.18 0 11.10 65.15 1198 1066 10.10 40.86 197 419 182.60 77.50 53 0.03 208.5 19940207 34000.00 34500.00 206.8 69.20 19.18 0 11.15 21.10 1435 1242 10.08 45.28 221 439 182.60 77.50 55 0.00 211.6 19940207 34000.00 34500.00 209.9 69.20 19.18 0 11.15 -27.22 1296 1468 10.11 48.33 186 476 182.60 77.50 56 0.00 214.8 19940207 34000.00 34500.00 212.9 69.19 19.18 0 11.11 58.47 1073 1134 10.07 45.89 157 384 182.60 77.50 58 0.00 217.9 19940207 34000.00 34500.00 216.0 69.19 19.18 0 11.08 84.09 1185 1074 10.09 37.85 210 439 182.60 77.50 60 0.00 221.1 19940207 34000.00 34500.00 219.1 69.18 19.18 0 11.19 1.65 876 1361 10.07 32.49 103 346 182.60 77.50 62 0.00 224.2 19940207 34000.00 34500.00 222.2 69.17 19.17 0 11.05 -39.39 1384 1220 10.10 58.33 269 550 182.60 77.50 64 0.00 227.4 19940207 34000.00 34500.00 225.3 69.17 19.17 0 11.10 5.25 1106 1492 10.11 51.27 171 515 182.60 77.50 65 0.00 230.5 19940207 34000.00 34500.00 228.3 69.16 19.17 0 10.98 94.23 1835 1268 10.14 73.02 474 814 182.60 77.50 66 0.00 233.7 19940207 34000.00 34500.00 231.4 69.16 19.17 0 11.11 -76.63 1033 1588 10.10 47.51 160 534 182.60 77.50 67 0.00 236.8 19940207 34000.00 34500.00 234.5 69.15 19.17 0 11.10 9.76 846 1500 10.09 45.92 126 486 182.60 77.50 69 0.00 240.0 19940207 34000.00 34500.00 237.6 69.15 19.17 0 10.98 11.25 888 1273 10.13 61.79 180 585 182.60 77.50 71 0.00 243.1 19940207 34000.00 34500.00 240.6 69.14 19.17 0 10.94 5.72 1396 1049 10.08 69.73 320 592 182.60 77.50 73 0.00 246.3 19940207 34000.00 34500.00 243.7 69.14 19.17 0 10.98 33.97 1165 1367 10.12 66.82 264 698 182.60 77.50 74 0.00 249.4 19940207 34000.00 34500.00 246.8 69.13 19.17 0 10.89 127.17 847 1089 10.06 71.58 196 568 182.60 77.50 75 0.00 252.6 19940207 34000.00 34500.00 249.9 69.13 19.17 0 11.03 84.97 929 1505 10.08 57.72 159 563 182.60 77.50 77 0.00 255.7 19940207 34000.00 34500.00 253.0 69.12 19.17 0 11.09 220.28 1054 1842 10.15 60.54 172 667 182.60 77.50 79 0.00 258.9 19940207 34000.00 34500.00 256.0 69.12 19.17 0 10.98 144.87 1059 1533 10.12 74.36 217 700 182.60 77.50 80 0.00 262.0 19940207 34000.00 34500.00 259.1 69.11 19.17 0 11.06 -59.43 933 1951 10.16 64.58 167 770 182.60 77.50 82 0.00 265.2 19940207 34000.00 34500.00 262.2 69.11 19.17 0 10.96 -32.04 683 1499 10.14 65.87 137 674 182.60 77.50 83 0.00 268.3 19940207 34000.00 34500.00 265.3 69.10 19.17 0 10.85 32.66 1576 1644 10.18 143.18 616 1466 182.60 77.50 85 0.00 271.5 19940207 34000.00 34500.00 268.4 69.10 19.16 0 10.83 50.51 1704 1544 10.23 149.62 727 1570 182.60 77.50 86 0.00 274.6 19940207 34000.00 34500.00 271.4 69.09 19.16 0 10.86 119.71 1210 1503 10.18 127.79 391 1095 182.60 77.50 87 0.00 277.7 19940207 34000.00 34500.00 143.3 69.31 19.19 0 11.37 -6.80 1043 737 9.37 1.00 14 24 182.60 77.50 1 1.17 146.7 19940207 34000.00 34500.00 165.3 69.27 19.19 0 11.31 -9.95 1184 972 9.37 1.13 17 35 182.60 77.50 12 0.67 169.2 19940207 34000.00 34500.00 187.2 69.24 19.18 0 11.23 -15.06 1127 1153 9.29 1.65 17 40 182.60 77.50 40 0.27 191.7 19940207 34000.00 34500.00 209.2 69.20 19.18 0 11.13 -7.96 1120 1325 9.14 2.03 16 42 182.60 77.50 56 0.00 214.1 19940207 34000.00 34500.00 231.2 69.16 19.17 0 11.01 8.30 1162 1433 9.00 2.72 16 45 182.60 77.50 67 0.00 236.6 19940207 34000.00 34500.00 253.2 69.12 19.17 0 10.89 16.17 1194 1441 8.92 3.38 17 50 182.60 77.50 79 0.00 259.1 19940207 34000.00 34500.00 275.2 69.08 19.16 0 10.76 46.59 1293 1422 8.91 5.48 26 69 182.60 77.50 88 0.00 281.6 19940207 34000.00 34500.00 297.2 69.05 19.16 0 10.64 50.13 1297 1470 8.92 9.78 36 101 182.60 77.50 97 0.00 304.1 19940207 34000.00 34500.00 319.2 69.01 19.15 0 10.53 65.08 1324 1535 8.95 15.06 52 148 182.60 77.50 100 0.00 326.6 19940207 34000.00 34500.00 341.2 68.98 19.15 0 10.41 95.40 1415 1515 9.09 23.17 101 275 182.60 77.50 100 0.00 349.1 19940207 34000.00 34500.00 363.2 68.94 19.15 0 10.26 12.38 1600 1415 9.28 45.65 211 527 182.60 77.50 100 0.00 371.5 19940207 34000.00 34500.00 385.2 68.90 19.14 0 10.23 108.97 1480 1789 9.38 65.20 278 892 182.60 77.50 100 0.00 394.0 19940207 34000.00 34500.00 407.2 68.87 19.14 0 10.38 244.87 683 3012 9.34 49.47 99 999 182.60 77.50 100 0.00 416.5 19940207 34000.00 34500.00 429.2 68.84 19.13 0 10.31 296.34 698 2771 9.44 67.49 141 1290 182.60 77.50 100 0.00 439.0 19940207 34000.00 34500.00 451.3 68.80 19.13 0 10.11 876.02 261 1266 9.36 56.31 71 784 182.60 77.50 100 0.00 461.5 19940207 34000.00 34500.00 473.3 68.77 19.13 0 10.41 415.31 331 4470 9.32 90.94 90 2429 182.60 77.50 100 0.00 484.0 19940207 34000.00 34500.00 495.3 68.74 19.12 0 10.43 346.08 349 3930 9.54 53.18 70 1934 182.60 77.50 100 0.00 506.4 19940207 34000.00 34500.00 517.3 68.70 19.12 0 10.40 -403.69 282 4202 9.35 40.56 18 646 182.60 77.50 100 0.00 528.9 19940207 34000.00 34500.00 539.4 68.67 19.11 3 8.76 -203.40 1 0 8.60 18.60 1 1 182.60 77.50 100 0.00 551.4 19940207 34000.00 34500.00 561.4 68.64 19.11 2 9.99 -0.00 1467 2008 9.99 430.75 1674 6554 182.60 77.50 100 0.00 573.9 19940207 34000.00 34500.00 583.4 68.61 19.11 2 9.94 -0.00 1467 2024 10.15 599.66 2536 10236 182.60 77.50 100 0.00 596.4 19940207 34500.00 35000.00 92.9 69.41 19.20 0 11.51 -112.71 168 168 10.08 3.93 36 36 182.60 77.50 0 4.23 95.2 19940207 34500.00 35000.00 96.0 69.40 19.20 3 11.29 -149.85 297 3 9.72 3.94 13 1 182.60 77.50 0 3.85 98.3 19940207 34500.00 35000.00 99.1 69.40 19.20 3 11.35 -184.40 237 2 9.72 3.58 10 0 182.60 77.50 0 3.63 101.5 19940207 34500.00 35000.00 102.2 69.39 19.20 3 11.40 -222.98 203 2 9.75 3.19 8 0 182.60 77.50 0 3.40 104.6 19940207 34500.00 35000.00 105.3 69.38 19.20 3 11.42 -236.59 152 2 9.79 2.99 6 0 182.60 77.50 0 3.16 107.8 19940207 34500.00 35000.00 108.3 69.38 19.20 3 11.43 -281.05 181 2 9.89 3.92 8 1 182.60 77.50 0 2.91 110.9 19940207 34500.00 35000.00 111.4 69.37 19.20 0 11.83 -61.31 368 353 10.37 12.95 16 36 182.60 77.50 0 2.67 114.1 19940207 34500.00 35000.00 114.5 69.37 19.20 0 11.82 -87.35 494 410 10.46 15.74 31 63 182.60 77.50 0 2.43 117.2 19940207 34500.00 35000.00 117.6 69.36 19.20 0 11.84 -86.58 527 506 10.48 16.58 33 74 182.60 77.50 0 2.21 120.4 19940207 34500.00 35000.00 120.6 69.36 19.20 0 11.86 -78.71 524 593 10.51 18.13 31 84 182.60 77.50 0 2.01 123.5 19940207 34500.00 35000.00 123.7 69.35 19.20 0 11.83 -75.55 565 647 10.49 20.93 37 98 182.60 77.50 0 1.85 126.7 19940207 34500.00 35000.00 126.8 69.34 19.20 0 11.79 -115.80 662 635 10.50 24.78 49 112 182.60 77.50 0 1.71 129.8 19940207 34500.00 35000.00 129.9 69.34 19.20 0 11.77 -108.12 666 690 10.51 26.06 52 128 182.60 77.50 0 1.59 132.9 19940207 34500.00 35000.00 132.9 69.33 19.19 0 11.80 -53.45 582 775 10.45 23.51 34 104 182.60 77.50 0 1.48 136.1 19940207 34500.00 35000.00 136.0 69.33 19.19 0 11.76 -29.71 598 763 10.44 26.97 39 115 182.60 77.50 0 1.38 139.2 19940207 34500.00 35000.00 139.1 69.32 19.19 0 11.76 -58.79 662 839 10.47 29.76 45 133 182.60 77.50 0 1.29 142.4 19940207 34500.00 35000.00 142.2 69.32 19.19 0 11.69 -72.11 737 780 10.42 32.76 54 138 182.60 77.50 0 1.20 145.5 19940207 34500.00 35000.00 145.2 69.31 19.19 0 11.70 -97.96 811 952 10.46 31.97 65 180 182.60 77.50 1 1.12 148.7 19940207 34500.00 35000.00 148.3 69.31 19.19 0 11.71 -44.15 740 944 10.42 29.72 51 151 182.60 77.50 2 1.04 151.8 19940207 34500.00 35000.00 151.4 69.30 19.19 0 11.65 -64.29 794 866 10.38 30.46 58 151 182.60 77.50 3 0.97 155.0 19940207 34500.00 35000.00 154.5 69.29 19.19 0 11.66 -51.18 768 1016 10.38 28.56 55 168 182.60 77.50 4 0.90 158.1 19940207 34500.00 35000.00 157.5 69.29 19.19 0 11.67 -29.32 708 1025 10.33 23.72 43 144 182.60 77.50 5 0.83 161.3 19940207 34500.00 35000.00 160.6 69.28 19.19 0 11.63 -5.02 840 1134 10.36 25.38 61 193 182.60 77.50 6 0.76 164.4 19940207 34500.00 35000.00 163.7 69.28 19.19 0 11.62 -24.75 849 1160 10.32 25.20 55 178 182.60 77.50 10 0.70 167.6 19940207 34500.00 35000.00 166.8 69.27 19.19 0 11.58 -14.26 870 1178 10.33 24.19 66 206 182.60 77.50 14 0.64 170.7 19940207 34500.00 35000.00 169.9 69.27 19.19 0 11.59 -30.89 844 1279 10.31 23.46 61 209 182.60 77.50 17 0.58 173.9 19940207 34500.00 35000.00 172.9 69.26 19.19 0 11.58 -37.38 875 1346 10.32 21.19 67 232 182.60 77.50 21 0.52 177.0 19940207 34500.00 35000.00 176.0 69.26 19.19 0 11.53 7.27 829 1234 10.29 24.02 64 218 182.60 77.50 25 0.47 180.2 19940207 34500.00 35000.00 179.1 69.25 19.18 0 11.51 -24.26 918 1307 10.25 25.14 71 229 182.60 77.50 29 0.41 183.3 19940207 34500.00 35000.00 182.2 69.24 19.18 0 11.55 -10.47 797 1448 10.28 19.23 56 230 182.60 77.50 32 0.36 186.5 19940207 34500.00 35000.00 185.2 69.24 19.18 0 11.53 -25.55 690 1389 10.26 17.46 46 208 182.60 77.50 37 0.31 189.6 19940207 34500.00 35000.00 188.3 69.23 19.18 0 11.50 -25.14 760 1319 10.22 21.76 57 217 182.60 77.50 41 0.26 192.8 19940207 34500.00 35000.00 191.4 69.23 19.18 0 11.48 -56.19 801 1385 10.21 22.58 62 233 182.60 77.50 45 0.21 195.9 19940207 34500.00 35000.00 194.5 69.22 19.18 0 11.44 0.21 841 1518 10.18 25.60 65 258 182.60 77.50 47 0.16 199.1 19940207 34500.00 35000.00 197.6 69.22 19.18 0 11.42 -17.75 773 1477 10.21 24.07 64 272 182.60 77.50 50 0.11 202.2 19940207 34500.00 35000.00 200.6 69.21 19.18 0 11.45 22.04 762 1652 10.22 24.71 58 280 182.60 77.50 52 0.06 205.3 19940207 34500.00 35000.00 203.7 69.21 19.18 0 11.42 18.81 820 1607 10.19 25.50 67 291 182.60 77.50 53 0.03 208.5 19940207 34500.00 35000.00 206.8 69.20 19.18 0 11.40 32.78 747 1553 10.17 24.44 61 278 182.60 77.50 55 0.00 211.6 19940207 34500.00 35000.00 209.9 69.20 19.18 0 11.35 -16.30 757 1517 10.19 28.15 71 314 182.60 77.50 56 0.00 214.8 19940207 34500.00 35000.00 212.9 69.19 19.18 0 11.34 -9.38 770 1594 10.17 26.32 68 315 182.60 77.50 58 0.00 217.9 19940207 34500.00 35000.00 216.0 69.19 19.18 0 11.31 30.01 751 1510 10.14 28.37 71 312 182.60 77.50 60 0.00 221.1 19940207 34500.00 35000.00 219.1 69.18 19.18 0 11.32 -51.98 816 1695 10.17 28.23 79 359 182.60 77.50 62 0.00 224.2 19940207 34500.00 35000.00 222.2 69.17 19.17 0 11.25 18.77 792 1574 10.14 35.22 89 385 182.60 77.50 64 0.00 227.4 19940207 34500.00 35000.00 225.3 69.17 19.17 0 11.24 22.84 772 1497 10.12 34.04 80 344 182.60 77.50 65 0.00 230.5 19940207 34500.00 35000.00 228.3 69.16 19.17 0 11.17 19.18 940 1588 10.15 47.29 118 454 182.60 77.50 66 0.00 233.7 19940207 34500.00 35000.00 231.4 69.16 19.17 0 11.15 25.01 857 1357 10.09 41.16 111 385 182.60 77.50 67 0.00 236.8 19940207 34500.00 35000.00 234.5 69.15 19.17 0 11.16 -21.16 856 1560 10.11 42.22 109 439 182.60 77.50 69 0.00 240.0 19940207 34500.00 35000.00 237.6 69.15 19.17 0 11.20 98.98 674 1621 10.12 35.47 78 412 182.60 77.50 71 0.00 243.1 19940207 34500.00 35000.00 240.6 69.14 19.17 0 11.10 34.73 680 1507 10.13 44.66 99 488 182.60 77.50 73 0.00 246.3 19940207 34500.00 35000.00 243.7 69.14 19.17 0 11.11 57.75 696 1650 10.12 42.66 98 512 182.60 77.50 74 0.00 249.4 19940207 34500.00 35000.00 246.8 69.13 19.17 0 11.00 42.40 728 1223 10.06 60.13 119 445 182.60 77.50 75 0.00 252.6 19940207 34500.00 35000.00 249.9 69.13 19.17 0 11.13 -37.22 628 1755 10.13 39.61 80 505 182.60 77.50 77 0.00 255.7 19940207 34500.00 35000.00 253.0 69.12 19.17 0 11.11 20.21 749 1785 10.11 49.52 105 554 182.60 77.50 79 0.00 258.9 19940207 34500.00 35000.00 256.0 69.12 19.17 0 10.81 -16.48 1295 1015 10.12 99.36 379 768 182.60 77.50 80 0.00 262.0 19940207 34500.00 35000.00 259.1 69.11 19.17 0 11.07 -65.82 763 1837 10.17 56.90 133 713 182.60 77.50 82 0.00 265.2 19940207 34500.00 35000.00 262.2 69.11 19.17 0 11.02 111.41 869 1962 10.14 70.72 160 794 182.60 77.50 83 0.00 268.3 19940207 34500.00 35000.00 265.3 69.10 19.17 0 10.92 -59.23 655 1689 10.17 75.91 158 918 182.60 77.50 85 0.00 271.5 19940207 34500.00 35000.00 268.4 69.10 19.16 0 10.98 53.17 613 1760 10.16 61.23 119 775 182.60 77.50 86 0.00 274.6 19940207 34500.00 35000.00 271.4 69.09 19.16 0 11.06 -118.36 691 2282 10.17 58.14 117 883 182.60 77.50 87 0.00 277.7 19940207 34500.00 35000.00 143.3 69.31 19.19 0 11.65 -3.99 653 773 9.86 1.06 9 27 182.60 77.50 1 1.17 146.7 19940207 34500.00 35000.00 165.3 69.27 19.19 0 11.54 -3.13 771 1033 9.65 1.06 10 31 182.60 77.50 12 0.67 169.2 19940207 34500.00 35000.00 187.2 69.24 19.18 0 11.43 -2.64 792 1237 9.46 1.22 9 32 182.60 77.50 40 0.27 191.7 19940207 34500.00 35000.00 209.2 69.20 19.18 0 11.31 5.90 795 1457 9.27 1.23 8 35 182.60 77.50 56 0.00 214.1 19940207 34500.00 35000.00 231.2 69.16 19.17 0 11.17 13.93 806 1584 9.10 1.82 8 35 182.60 77.50 67 0.00 236.6 19940207 34500.00 35000.00 253.2 69.12 19.17 0 11.01 15.40 824 1623 8.94 2.44 9 40 182.60 77.50 79 0.00 259.1 19940207 34500.00 35000.00 275.2 69.08 19.16 0 10.85 22.05 893 1682 8.86 4.11 12 54 182.60 77.50 88 0.00 281.6 19940207 34500.00 35000.00 297.2 69.05 19.16 0 10.69 36.52 967 1740 8.87 7.49 21 87 182.60 77.50 97 0.00 304.1 19940207 34500.00 35000.00 319.2 69.01 19.15 0 10.53 70.00 922 1770 8.96 12.33 34 153 182.60 77.50 100 0.00 326.6 19940207 34500.00 35000.00 341.2 68.98 19.15 0 10.41 61.93 862 1792 9.05 22.72 53 262 182.60 77.50 100 0.00 349.1 19940207 34500.00 35000.00 363.2 68.94 19.15 0 10.27 79.27 658 1654 9.13 35.61 72 415 182.60 77.50 100 0.00 371.5 19940207 34500.00 35000.00 385.2 68.90 19.14 0 10.04 253.97 1540 1397 9.52 102.56 505 1405 182.60 77.50 100 0.00 394.0 19940207 34500.00 35000.00 407.2 68.87 19.14 0 10.06 720.10 271 1332 9.31 57.43 83 894 182.60 77.50 100 0.00 416.5 19940207 34500.00 35000.00 429.2 68.84 19.13 3 9.18 167.82 1496 15 8.29 141.21 354 8 182.60 77.50 100 0.00 439.0 19940207 34500.00 35000.00 451.3 68.80 19.13 2 9.80 -0.00 1458 1924 10.13 552.80 2781 12012 182.60 77.50 100 0.00 461.5 19940207 34500.00 35000.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1941 10.18 1101.98 3849 16660 182.60 77.50 100 0.00 484.0 19940207 34500.00 35000.00 495.3 68.74 19.12 0 9.73 1095.69 53 373 8.23 26.97 2 23 182.60 77.50 100 0.00 506.4 19940207 34500.00 35000.00 517.3 68.70 19.12 2 9.96 547.85 759 3200 10.00 667.13 1174 10734 182.60 77.50 100 0.00 528.9 19940207 34500.00 35000.00 539.4 68.67 19.11 3 8.58 93.35 1 1 8.57 92.39 1 3 182.60 77.50 100 0.00 551.4 19940207 34500.00 35000.00 561.4 68.64 19.11 2 9.99 -0.00 1467 2012 10.02 412.91 1815 7105 182.60 77.50 100 0.00 573.9 19940207 34500.00 35000.00 583.4 68.61 19.11 2 9.94 -0.00 1468 2027 10.14 565.82 2550 10289 182.60 77.50 100 0.00 596.4 19940207 35000.00 35130.00 92.9 69.41 19.20 0 11.42 -78.48 260 260 10.30 6.02 134 134 182.60 77.50 0 4.43 95.2 19940207 35000.00 35130.00 96.0 69.40 19.20 3 11.24 -106.36 406 4 9.94 7.43 29 4 182.60 77.50 0 3.85 98.3 19940207 35000.00 35130.00 99.1 69.40 19.20 0 11.31 -144.81 364 7 10.50 8.21 111 64 182.60 77.50 0 3.63 101.5 19940207 35000.00 35130.00 102.2 69.39 19.20 3 11.36 -187.86 357 4 9.98 8.51 19 1 182.60 77.50 0 3.40 104.6 19940207 35000.00 35130.00 105.3 69.38 19.20 3 11.38 -217.71 333 3 9.99 8.67 19 1 182.60 77.50 0 3.16 107.8 19940207 35000.00 35130.00 108.3 69.38 19.20 3 11.22 -259.17 170 2 9.83 8.18 11 0 182.60 77.50 0 2.91 110.9 19940207 35000.00 35130.00 111.4 69.37 19.20 3 11.19 -321.44 213 2 9.90 10.30 20 1 182.60 77.50 0 2.67 114.1 19940207 35000.00 35130.00 114.5 69.37 19.20 0 12.37 -431.40 16 162 12.39 3.57 10 224 182.60 77.50 0 2.43 117.2 19940207 35000.00 35130.00 117.6 69.36 19.20 0 11.96 186.63 139 728 9.95 4.17 1 13 182.60 77.50 0 2.21 120.4 19940207 35000.00 35130.00 120.6 69.36 19.20 0 11.49 -407.37 92 93 10.71 11.43 26 61 182.60 77.50 0 2.01 123.5 19940207 35000.00 35130.00 123.7 69.35 19.20 0 12.48 -486.41 23 241 11.84 2.77 3 70 182.60 77.50 0 1.85 126.7 19940207 35000.00 35130.00 126.8 69.34 19.20 0 11.65 -450.29 88 146 10.79 10.33 19 69 182.60 77.50 0 1.71 129.8 19940207 35000.00 35130.00 129.9 69.34 19.20 0 11.91 -482.28 41 201 11.39 14.18 10 104 182.60 77.50 0 1.59 132.9 19940207 35000.00 35130.00 132.9 69.33 19.19 0 11.47 -454.10 134 137 10.55 14.07 27 64 182.60 77.50 0 1.48 136.1 19940207 35000.00 35130.00 136.0 69.33 19.19 0 12.48 -543.68 31 340 11.36 4.65 2 36 182.60 77.50 0 1.38 139.2 19940207 35000.00 35130.00 139.1 69.32 19.19 0 11.60 -152.15 900 594 10.51 32.76 125 201 182.60 77.50 0 1.29 142.4 19940207 35000.00 35130.00 142.2 69.32 19.19 3 11.28 -443.48 858 9 10.03 25.69 68 2 182.60 77.50 0 1.20 145.5 19940207 35000.00 35130.00 145.2 69.31 19.19 1 11.34 -452.97 1479 15 10.25 37.38 198 17 182.60 77.50 1 1.12 148.7 19940207 35000.00 35130.00 148.3 69.31 19.19 0 11.61 31.90 1009 794 10.56 37.29 134 253 182.60 77.50 2 1.04 151.8 19940207 35000.00 35130.00 151.4 69.30 19.19 0 11.70 68.34 771 1047 10.65 25.84 89 281 182.60 77.50 3 0.97 155.0 19940207 35000.00 35130.00 154.5 69.29 19.19 0 11.64 -58.89 1079 944 10.55 34.61 129 266 182.60 77.50 4 0.90 158.1 19940207 35000.00 35130.00 157.5 69.29 19.19 0 11.55 -99.62 1156 838 10.55 42.58 185 323 182.60 77.50 5 0.83 161.3 19940207 35000.00 35130.00 160.6 69.28 19.19 0 11.59 0.02 1006 993 10.58 34.73 122 297 182.60 77.50 6 0.76 164.4 19940207 35000.00 35130.00 163.7 69.28 19.19 0 11.53 -79.16 1154 935 10.52 39.76 175 334 182.60 77.50 10 0.70 167.6 19940207 35000.00 35130.00 166.8 69.27 19.19 0 11.52 -88.30 1463 1039 10.51 48.25 241 400 182.60 77.50 14 0.64 170.7 19940207 35000.00 35130.00 169.9 69.27 19.19 0 11.56 1.07 919 1133 10.60 40.78 131 385 182.60 77.50 17 0.58 173.9 19940207 35000.00 35130.00 172.9 69.26 19.19 0 11.52 0.79 1224 1227 10.48 41.33 183 410 182.60 77.50 21 0.52 177.0 19940207 35000.00 35130.00 176.0 69.26 19.19 0 11.52 -39.73 1211 1356 10.53 41.51 203 505 182.60 77.50 25 0.47 180.2 19940207 35000.00 35130.00 179.1 69.25 19.18 0 11.48 -40.16 1375 1391 10.55 58.57 227 548 182.60 77.50 29 0.41 183.3 19940207 35000.00 35130.00 182.2 69.24 19.18 0 11.43 -92.91 1108 1205 10.61 41.26 234 599 182.60 77.50 32 0.36 186.5 19940207 35000.00 35130.00 185.2 69.24 19.18 0 11.45 -7.86 1080 1404 10.56 55.62 192 565 182.60 77.50 37 0.31 189.6 19940207 35000.00 35130.00 188.3 69.23 19.18 0 11.47 -86.49 821 1589 10.53 49.93 134 570 182.60 77.50 41 0.26 192.8 19940207 35000.00 35130.00 191.4 69.23 19.18 0 11.26 -207.44 1203 898 10.49 72.27 331 601 182.60 77.50 45 0.21 195.9 19940207 35000.00 35130.00 194.5 69.22 19.18 0 11.43 122.50 716 1511 10.51 45.53 113 522 182.60 77.50 47 0.16 199.1 19940207 35000.00 35130.00 197.6 69.22 19.18 0 11.41 64.73 1116 1584 10.50 53.79 190 615 182.60 77.50 50 0.11 202.2 19940207 35000.00 35130.00 200.6 69.21 19.18 0 11.37 164.92 686 1340 10.42 47.00 121 508 182.60 77.50 52 0.06 205.3 19940207 35000.00 35130.00 203.7 69.21 19.18 0 11.42 14.08 837 1885 10.56 53.21 157 772 182.60 77.50 53 0.03 208.5 19940207 35000.00 35130.00 206.8 69.20 19.18 0 11.24 114.07 993 1421 10.49 78.16 268 844 182.60 77.50 55 0.00 211.6 19940207 35000.00 35130.00 209.9 69.20 19.18 0 11.13 4.07 1008 1269 10.45 111.52 351 965 182.60 77.50 56 0.00 214.8 19940207 35000.00 35130.00 212.9 69.19 19.18 0 11.23 -78.03 751 1661 10.41 74.50 178 849 182.60 77.50 58 0.00 217.9 19940207 35000.00 35130.00 216.0 69.19 19.18 0 11.32 -13.74 1129 1988 10.33 63.95 226 838 182.60 77.50 60 0.00 221.1 19940207 35000.00 35130.00 219.1 69.18 19.18 0 11.27 2.68 1176 1974 10.48 74.38 269 994 182.60 77.50 62 0.00 224.2 19940207 35000.00 35130.00 222.2 69.17 19.17 0 11.28 -57.30 847 1379 10.44 56.16 174 630 182.60 77.50 64 0.00 227.4 19940207 35000.00 35130.00 225.3 69.17 19.17 0 11.24 -39.47 541 1958 10.40 55.91 108 878 182.60 77.50 65 0.00 230.5 19940207 35000.00 35130.00 228.3 69.16 19.17 0 10.99 95.53 1299 1078 10.44 122.22 642 1253 182.60 77.50 66 0.00 233.7 19940207 35000.00 35130.00 231.4 69.16 19.17 0 11.23 89.96 1086 2523 10.49 89.62 254 1339 182.60 77.50 67 0.00 236.8 19940207 35000.00 35130.00 234.5 69.15 19.17 0 11.16 89.85 793 1543 10.39 78.72 185 788 182.60 77.50 69 0.00 240.0 19940207 35000.00 35130.00 237.6 69.15 19.17 0 11.22 -58.49 829 1951 10.44 61.39 166 885 182.60 77.50 71 0.00 243.1 19940207 35000.00 35130.00 240.6 69.14 19.17 0 11.12 -125.76 540 1493 10.38 70.03 130 789 182.60 77.50 73 0.00 246.3 19940207 35000.00 35130.00 243.7 69.14 19.17 0 10.93 -47.80 2750 1392 10.47 208.22 1922 2457 182.60 77.50 74 0.00 249.4 19940207 35000.00 35130.00 246.8 69.13 19.17 0 11.19 62.88 910 2284 10.44 80.37 218 1212 182.60 77.50 75 0.00 252.6 19940207 35000.00 35130.00 249.9 69.13 19.17 0 11.16 86.28 1099 2439 10.48 90.18 287 1432 182.60 77.50 77 0.00 255.7 19940207 35000.00 35130.00 253.0 69.12 19.17 0 10.77 -206.04 2006 2014 10.40 332.03 1192 2580 182.60 77.50 79 0.00 258.9 19940207 35000.00 35130.00 256.0 69.12 19.17 0 10.99 19.43 807 1807 10.25 120.26 170 793 182.60 77.50 80 0.00 262.0 19940207 35000.00 35130.00 259.1 69.11 19.17 0 11.00 -62.22 1312 1978 10.44 167.24 621 2019 182.60 77.50 82 0.00 265.2 19940207 35000.00 35130.00 262.2 69.11 19.17 0 10.69 595.86 657 1029 10.41 243.20 565 1962 182.60 77.50 83 0.00 268.3 19940207 35000.00 35130.00 265.3 69.10 19.17 0 11.05 -218.26 297 2359 10.73 38.36 155 2852 182.60 77.50 85 0.00 271.5 19940207 35000.00 35130.00 268.4 69.10 19.16 0 10.94 23.18 601 1303 10.30 114.36 202 951 182.60 77.50 86 0.00 274.6 19940207 35000.00 35130.00 271.4 69.09 19.16 0 10.87 -322.21 84 496 9.37 22.87 3 31 182.60 77.50 87 0.00 277.7 19940207 35000.00 35130.00 143.3 69.31 19.19 0 11.54 -1.95 788 774 9.97 1.80 18 45 182.60 77.50 1 1.17 146.7 19940207 35000.00 35130.00 165.3 69.27 19.19 0 11.51 1.86 942 1064 9.97 1.99 22 60 182.60 77.50 12 0.67 169.2 19940207 35000.00 35130.00 187.2 69.24 19.18 0 11.42 5.64 902 1276 9.86 1.67 23 79 182.60 77.50 40 0.27 191.7 19940207 35000.00 35130.00 209.2 69.20 19.18 0 11.28 3.20 911 1506 9.72 2.77 22 89 182.60 77.50 56 0.00 214.1 19940207 35000.00 35130.00 231.2 69.16 19.17 0 11.13 3.43 890 1676 9.55 4.27 23 108 182.60 77.50 67 0.00 236.6 19940207 35000.00 35130.00 253.2 69.12 19.17 0 10.97 31.12 875 1802 9.38 4.97 24 123 182.60 77.50 79 0.00 259.1 19940207 35000.00 35130.00 275.2 69.08 19.16 0 10.82 46.09 918 1922 9.28 9.20 35 179 182.60 77.50 88 0.00 281.6 19940207 35000.00 35130.00 297.2 69.05 19.16 0 10.68 48.11 1114 2008 9.24 14.48 67 288 182.60 77.50 97 0.00 304.1 19940207 35000.00 35130.00 319.2 69.01 19.15 0 10.51 36.12 1204 1829 9.29 27.70 123 440 182.60 77.50 100 0.00 326.6 19940207 35000.00 35130.00 341.2 68.98 19.15 0 10.40 96.28 820 1775 9.28 36.46 99 499 182.60 77.50 100 0.00 349.1 19940207 35000.00 35130.00 363.2 68.94 19.15 0 10.36 40.77 682 1920 9.39 54.08 119 772 182.60 77.50 100 0.00 371.5 19940207 35000.00 35130.00 385.2 68.90 19.14 0 10.27 218.28 1192 1765 9.56 98.13 342 1234 182.60 77.50 100 0.00 394.0 19940207 35000.00 35130.00 407.2 68.87 19.14 0 10.40 377.92 471 2355 9.52 54.15 100 1163 182.60 77.50 100 0.00 416.5 19940207 35000.00 35130.00 429.2 68.84 19.13 0 10.35 165.82 228 2112 9.26 45.00 17 349 182.60 77.50 100 0.00 439.0 19940207 35000.00 35130.00 451.3 68.80 19.13 2 10.14 82.91 843 4463 10.15 580.79 1255 13389 182.60 77.50 100 0.00 461.5 19940207 35000.00 35130.00 473.3 68.77 19.13 2 9.70 -0.00 1462 1946 10.38 2182.54 6162 21403 182.60 77.50 100 0.00 484.0 19940207 35000.00 35130.00 495.3 68.74 19.12 2 9.70 -0.00 1464 1963 10.36 2368.47 6086 21449 182.60 77.50 100 0.00 506.4 19940207 35000.00 35130.00 517.3 68.70 19.12 2 9.70 -0.00 1465 1980 10.41 3061.77 6705 22447 182.60 77.50 100 0.00 528.9 19940207 35000.00 35130.00 539.4 68.67 19.11 2 9.70 -0.00 1466 1998 10.44 2831.19 7373 23938 182.60 77.50 100 0.00 551.4 19940207 35000.00 35130.00 561.4 68.64 19.11 2 9.70 -0.00 1468 2015 10.44 3634.76 7465 24121 182.60 77.50 100 0.00 573.9 19940207 35000.00 35130.00 583.4 68.61 19.11 2 9.94 -0.00 1469 2030 10.34 1101.19 4242 16100 182.60 77.50 100 0.00 596.4 19940207 180000.00 180500.00 92.9 69.41 19.20 0 10.46 -15.81 111 111 9.10 10.12 17 17 182.60 77.50 0 3.96 95.2 19940207 180000.00 180500.00 96.0 69.40 19.20 0 10.87 -37.22 102 139 10.17 6.70 28 90 182.60 77.50 0 3.80 98.3 19940207 180000.00 180500.00 99.1 69.40 19.20 0 10.97 -13.77 186 125 9.82 5.59 21 38 182.60 77.50 0 3.57 101.5 19940207 180000.00 180500.00 102.2 69.39 19.20 0 11.20 -10.35 180 160 9.80 4.64 11 25 182.60 77.50 0 3.35 104.6 19940207 180000.00 180500.00 105.3 69.38 19.20 0 11.31 -14.44 242 221 9.80 5.29 12 26 182.60 77.50 0 3.12 107.8 19940207 180000.00 180500.00 108.3 69.38 19.20 0 11.38 -3.63 254 251 9.82 4.92 11 25 182.60 77.50 0 2.88 110.9 19940207 180000.00 180500.00 111.4 69.37 19.20 0 11.44 -7.16 259 257 9.88 4.77 11 26 182.60 77.50 0 2.65 114.1 19940207 180000.00 180500.00 114.5 69.37 19.20 0 11.46 -16.46 274 259 9.89 5.04 11 26 182.60 77.50 0 2.43 117.2 19940207 180000.00 180500.00 117.6 69.36 19.20 0 11.49 -15.84 300 276 9.90 5.34 12 27 182.60 77.50 0 2.21 120.4 19940207 180000.00 180500.00 120.6 69.36 19.20 0 11.52 -30.27 340 317 9.95 5.67 14 31 182.60 77.50 0 2.01 123.5 19940207 180000.00 180500.00 123.7 69.35 19.20 0 11.53 -30.41 378 422 9.99 6.98 16 41 182.60 77.50 0 1.85 126.7 19940207 180000.00 180500.00 126.8 69.34 19.20 0 11.52 -12.48 403 499 10.04 7.40 18 52 182.60 77.50 0 1.70 129.8 19940207 180000.00 180500.00 129.9 69.34 19.20 0 11.48 -20.27 469 536 10.03 9.13 23 62 182.60 77.50 0 1.58 132.9 19940207 180000.00 180500.00 132.9 69.33 19.19 0 11.45 -12.11 514 586 10.03 11.08 28 75 182.60 77.50 0 1.47 136.1 19940207 180000.00 180500.00 136.0 69.33 19.19 0 11.43 -27.58 632 672 10.02 12.75 37 92 182.60 77.50 0 1.36 139.2 19940207 180000.00 180500.00 139.1 69.32 19.19 0 11.42 -24.92 674 734 10.04 13.46 41 106 182.60 77.50 0 1.27 142.4 19940207 180000.00 180500.00 142.2 69.32 19.19 0 11.38 -42.31 756 778 10.08 15.99 54 134 182.60 77.50 0 1.18 145.5 19940207 180000.00 180500.00 145.2 69.31 19.19 0 11.36 -35.68 898 868 10.07 18.28 67 158 182.60 77.50 1 1.10 148.7 19940207 180000.00 180500.00 148.3 69.31 19.19 0 11.33 -21.89 1040 924 10.04 20.40 75 168 182.60 77.50 2 1.02 151.8 19940207 180000.00 180500.00 151.4 69.30 19.19 0 11.34 -19.34 820 944 10.01 18.13 55 149 182.60 77.50 3 0.94 155.0 19940207 180000.00 180500.00 154.5 69.29 19.19 0 11.31 -74.14 990 1012 10.01 19.83 75 183 182.60 77.50 4 0.87 158.1 19940207 180000.00 180500.00 157.5 69.29 19.19 0 11.19 -56.03 1398 854 10.02 25.52 156 249 182.60 77.50 5 0.80 161.3 19940207 180000.00 180500.00 160.6 69.28 19.19 0 11.19 14.76 1083 888 9.95 23.64 104 205 182.60 77.50 6 0.74 164.4 19940207 180000.00 180500.00 163.7 69.28 19.19 0 11.20 25.13 1220 992 10.01 24.26 127 251 182.60 77.50 10 0.68 167.6 19940207 180000.00 180500.00 166.8 69.27 19.19 0 11.21 -46.45 1147 1060 10.01 24.65 106 238 182.60 77.50 14 0.62 170.7 19940207 180000.00 180500.00 169.9 69.27 19.19 0 11.18 7.18 946 1009 10.01 23.01 96 239 182.60 77.50 17 0.56 173.9 19940207 180000.00 180500.00 172.9 69.26 19.19 0 11.19 -67.46 986 1079 9.97 25.48 97 242 182.60 77.50 21 0.50 177.0 19940207 180000.00 180500.00 176.0 69.26 19.19 0 11.13 1.80 1195 1132 10.03 28.41 155 345 182.60 77.50 25 0.45 180.2 19940207 180000.00 180500.00 179.1 69.25 19.18 0 11.17 -52.59 849 1150 10.02 25.87 87 267 182.60 77.50 29 0.39 183.3 19940207 180000.00 180500.00 182.2 69.24 19.18 0 11.13 24.20 921 1096 10.00 26.85 108 289 182.60 77.50 32 0.34 186.5 19940207 180000.00 180500.00 185.2 69.24 19.18 0 11.14 -15.15 1020 1234 9.96 28.04 108 293 182.60 77.50 37 0.29 189.6 19940207 180000.00 180500.00 188.3 69.23 19.18 0 11.06 -27.37 916 1096 9.98 36.53 123 329 182.60 77.50 41 0.24 192.8 19940207 180000.00 180500.00 191.4 69.23 19.18 0 11.12 42.48 940 1253 9.98 32.33 110 325 182.60 77.50 45 0.19 195.9 19940207 180000.00 180500.00 194.5 69.22 19.18 0 11.11 -28.46 902 1263 10.03 32.98 116 360 182.60 77.50 47 0.14 199.1 19940207 180000.00 180500.00 197.6 69.22 19.18 0 11.05 28.93 1115 1242 9.97 39.04 147 371 182.60 77.50 50 0.10 202.2 19940207 180000.00 180500.00 200.6 69.21 19.18 0 11.07 62.21 797 1293 9.99 37.90 95 342 182.60 77.50 52 0.05 205.3 19940207 180000.00 180500.00 203.7 69.21 19.18 0 11.06 36.88 772 1419 10.02 37.30 111 437 182.60 77.50 53 0.02 208.5 19940207 180000.00 180500.00 206.8 69.20 19.18 0 11.08 64.41 738 1267 10.02 34.20 90 346 182.60 77.50 55 0.00 211.6 19940207 180000.00 180500.00 209.9 69.20 19.18 0 10.98 -153.29 1682 1300 10.04 56.43 354 656 182.60 77.50 56 0.00 214.8 19940207 180000.00 180500.00 212.9 69.19 19.18 0 11.04 -20.71 962 1468 10.04 45.24 152 505 182.60 77.50 58 0.00 217.9 19940207 180000.00 180500.00 216.0 69.19 19.18 0 11.02 -82.72 889 1446 10.03 44.87 131 476 182.60 77.50 60 0.00 221.1 19940207 180000.00 180500.00 219.1 69.18 19.18 0 11.04 0.02 872 1457 9.99 46.98 118 430 182.60 77.50 62 0.00 224.2 19940207 180000.00 180500.00 222.2 69.17 19.17 0 10.88 62.81 932 1031 10.02 53.24 201 516 182.60 77.50 64 0.00 227.4 19940207 180000.00 180500.00 225.3 69.17 19.17 0 10.90 -72.00 1051 1201 10.02 68.11 223 583 182.60 77.50 65 0.00 230.5 19940207 180000.00 180500.00 228.3 69.16 19.17 0 10.95 28.07 1009 1484 10.04 59.62 181 598 182.60 77.50 66 0.00 233.7 19940207 180000.00 180500.00 231.4 69.16 19.17 0 10.93 -7.85 977 1312 10.03 62.82 200 593 182.60 77.50 67 0.00 236.8 19940207 180000.00 180500.00 234.5 69.15 19.17 0 10.85 -9.13 2833 1547 10.15 118.51 1040 1451 182.60 77.50 69 0.00 240.0 19940207 180000.00 180500.00 237.6 69.15 19.17 0 10.89 53.97 637 1294 10.04 61.75 128 571 182.60 77.50 71 0.00 243.1 19940207 180000.00 180500.00 240.6 69.14 19.17 0 11.00 17.36 951 1931 10.08 62.44 169 749 182.60 77.50 73 0.00 246.3 19940207 180000.00 180500.00 243.7 69.14 19.17 0 10.96 -44.38 1088 1926 10.12 81.09 216 859 182.60 77.50 74 0.00 249.4 19940207 180000.00 180500.00 246.8 69.13 19.17 0 10.89 43.72 1071 1723 10.10 90.29 268 955 182.60 77.50 75 0.00 252.6 19940207 180000.00 180500.00 249.9 69.13 19.17 0 10.91 -28.70 680 1818 10.10 68.52 145 863 182.60 77.50 77 0.00 255.7 19940207 180000.00 180500.00 253.0 69.12 19.17 0 10.74 112.84 1607 1137 10.06 127.67 598 1053 182.60 77.50 79 0.00 258.9 19940207 180000.00 180500.00 256.0 69.12 19.17 0 10.61 -268.06 1158 1050 10.12 155.34 631 1369 182.60 77.50 80 0.00 262.0 19940207 180000.00 180500.00 259.1 69.11 19.17 0 10.86 16.63 1049 1816 10.13 112.47 278 1083 182.60 77.50 82 0.00 265.2 19940207 180000.00 180500.00 262.2 69.11 19.17 0 10.91 -15.03 831 1846 10.10 83.64 189 910 182.60 77.50 83 0.00 268.3 19940207 180000.00 180500.00 265.3 69.10 19.17 0 10.86 -197.14 609 1838 10.13 80.60 167 1116 182.60 77.50 85 0.00 271.5 19940207 180000.00 180500.00 268.4 69.10 19.16 0 10.85 -176.72 1203 2099 10.17 133.95 368 1412 182.60 77.50 86 0.00 274.6 19940207 180000.00 180500.00 271.4 69.09 19.16 0 10.79 -85.51 795 1606 10.17 106.97 267 1202 182.60 77.50 87 0.00 277.7 19940207 180000.00 180500.00 143.3 69.31 19.19 0 11.25 6.76 652 533 9.16 1.00 7 13 182.60 77.50 1 1.15 146.7 19940207 180000.00 180500.00 165.3 69.27 19.19 0 11.16 -0.19 799 950 9.08 1.03 8 23 182.60 77.50 12 0.65 169.2 19940207 180000.00 180500.00 187.2 69.24 19.18 0 11.05 -3.17 748 1102 8.92 1.31 7 24 182.60 77.50 40 0.26 191.7 19940207 180000.00 180500.00 209.2 69.20 19.18 0 10.94 -6.84 825 1267 8.82 2.19 8 29 182.60 77.50 56 0.00 214.1 19940207 180000.00 180500.00 231.2 69.16 19.17 0 10.87 -26.53 973 1506 8.77 3.20 11 39 182.60 77.50 67 0.00 236.6 19940207 180000.00 180500.00 253.2 69.12 19.17 0 10.81 -34.02 1077 1678 8.74 4.67 13 48 182.60 77.50 79 0.00 259.1 19940207 180000.00 180500.00 275.2 69.08 19.16 0 10.79 -29.24 1131 1856 8.77 5.49 16 59 182.60 77.50 88 0.00 281.6 19940207 180000.00 180500.00 297.2 69.05 19.16 0 10.77 -38.03 1169 1925 8.83 6.95 19 74 182.60 77.50 97 0.00 304.1 19940207 180000.00 180500.00 319.2 69.01 19.15 0 10.74 -24.10 1143 1986 8.89 8.18 22 90 182.60 77.50 100 0.00 326.6 19940207 180000.00 180500.00 341.2 68.98 19.15 0 10.68 -21.38 1210 1892 8.91 10.86 29 108 182.60 77.50 100 0.00 349.1 19940207 180000.00 180500.00 363.2 68.94 19.15 0 10.69 -14.97 1161 2140 9.02 12.58 35 152 182.60 77.50 100 0.00 371.5 19940207 180000.00 180500.00 385.2 68.90 19.14 0 10.66 -33.21 1266 2321 9.10 17.11 48 211 182.60 77.50 100 0.00 394.0 19940207 180000.00 180500.00 407.2 68.87 19.14 0 10.59 -44.79 1413 2248 9.18 23.69 78 300 182.60 77.50 100 0.00 416.5 19940207 180000.00 180500.00 429.2 68.84 19.13 0 10.52 -24.62 1315 2049 9.21 30.42 95 354 182.60 77.50 100 0.00 439.0 19940207 180000.00 180500.00 451.3 68.80 19.13 0 10.54 -78.09 1060 2418 9.24 34.56 80 418 182.60 77.50 100 0.00 461.5 19940207 180000.00 180500.00 473.3 68.77 19.13 0 10.51 -76.75 1001 2459 9.30 38.43 97 539 182.60 77.50 100 0.00 484.0 19940207 180000.00 180500.00 495.3 68.74 19.12 0 10.38 -156.69 1230 1941 9.40 64.12 193 733 182.60 77.50 100 0.00 506.4 19940207 180000.00 180500.00 517.3 68.70 19.12 0 10.35 -387.66 1248 1924 9.47 74.37 237 889 182.60 77.50 100 0.00 528.9 19940207 180000.00 180500.00 539.4 68.67 19.11 0 10.34 -183.73 786 2298 9.54 84.74 184 1241 182.60 77.50 100 0.00 551.4 19940207 180000.00 180500.00 561.4 68.64 19.11 0 10.17 422.99 298 1053 9.41 59.04 82 642 182.60 77.50 100 0.00 573.9 19940207 180000.00 180500.00 583.4 68.61 19.11 3 9.25 -203.92 1144 11 8.47 150.89 294 7 182.60 77.50 100 0.00 596.4 19940207 180500.00 181000.00 92.9 69.41 19.20 0 10.45 -7.84 234 234 9.33 7.31 107 107 182.60 77.50 0 4.38 95.2 19940207 180500.00 181000.00 96.0 69.40 19.20 0 10.47 -6.34 202 88 9.78 6.12 64 90 182.60 77.50 0 3.80 98.3 19940207 180500.00 181000.00 99.1 69.40 19.20 0 10.68 1.90 205 132 9.66 6.56 36 59 182.60 77.50 0 3.57 101.5 19940207 180500.00 181000.00 102.2 69.39 19.20 0 10.89 -2.00 162 175 9.65 5.18 17 40 182.60 77.50 0 3.35 104.6 19940207 180500.00 181000.00 105.3 69.38 19.20 0 11.00 -1.78 237 242 9.64 5.30 17 39 182.60 77.50 0 3.12 107.8 19940207 180500.00 181000.00 108.3 69.38 19.20 0 11.07 3.72 263 260 9.67 5.62 16 37 182.60 77.50 0 2.88 110.9 19940207 180500.00 181000.00 111.4 69.37 19.20 0 11.13 0.64 262 262 9.66 5.24 14 33 182.60 77.50 0 2.65 114.1 19940207 180500.00 181000.00 114.5 69.37 19.20 0 11.15 2.81 311 252 9.69 5.36 18 34 182.60 77.50 0 2.43 117.2 19940207 180500.00 181000.00 117.6 69.36 19.20 0 11.22 -16.36 296 299 9.74 5.47 15 35 182.60 77.50 0 2.21 120.4 19940207 180500.00 181000.00 120.6 69.36 19.20 0 11.20 -18.16 372 323 9.75 6.49 20 43 182.60 77.50 0 2.01 123.5 19940207 180500.00 181000.00 123.7 69.35 19.20 0 11.18 -17.15 421 381 9.76 7.76 25 54 182.60 77.50 0 1.85 126.7 19940207 180500.00 181000.00 126.8 69.34 19.20 0 11.15 -15.18 473 420 9.79 9.75 31 67 182.60 77.50 0 1.70 129.8 19940207 180500.00 181000.00 129.9 69.34 19.20 0 11.15 11.13 519 492 9.81 10.97 36 82 182.60 77.50 0 1.58 132.9 19940207 180500.00 181000.00 132.9 69.33 19.19 0 11.11 6.56 655 513 9.79 13.39 47 92 182.60 77.50 0 1.47 136.1 19940207 180500.00 181000.00 136.0 69.33 19.19 0 11.14 18.09 581 591 9.84 13.93 40 99 182.60 77.50 0 1.36 139.2 19940207 180500.00 181000.00 139.1 69.32 19.19 0 11.10 -11.40 776 621 9.86 16.34 66 132 182.60 77.50 0 1.27 142.4 19940207 180500.00 181000.00 142.2 69.32 19.19 0 11.11 8.27 673 660 9.85 14.91 54 127 182.60 77.50 0 1.18 145.5 19940207 180500.00 181000.00 145.2 69.31 19.19 0 11.11 0.56 699 768 9.90 18.33 63 164 182.60 77.50 1 1.10 148.7 19940207 180500.00 181000.00 148.3 69.31 19.19 0 11.07 5.59 759 766 9.86 21.13 70 166 182.60 77.50 2 1.02 151.8 19940207 180500.00 181000.00 151.4 69.30 19.19 0 11.04 19.98 824 828 9.85 20.60 79 189 182.60 77.50 3 0.94 155.0 19940207 180500.00 181000.00 154.5 69.29 19.19 0 11.02 -76.47 860 843 9.89 24.83 96 225 182.60 77.50 4 0.87 158.1 19940207 180500.00 181000.00 157.5 69.29 19.19 0 11.07 -53.97 714 941 9.87 21.48 67 202 182.60 77.50 5 0.80 161.3 19940207 180500.00 181000.00 160.6 69.28 19.19 0 11.03 -58.42 777 972 9.88 22.62 78 227 182.60 77.50 6 0.74 164.4 19940207 180500.00 181000.00 163.7 69.28 19.19 0 11.03 -32.50 750 1027 9.91 24.91 79 252 182.60 77.50 10 0.68 167.6 19940207 180500.00 181000.00 166.8 69.27 19.19 0 10.98 -61.84 745 862 9.87 25.69 81 222 182.60 77.50 14 0.62 170.7 19940207 180500.00 181000.00 169.9 69.27 19.19 0 10.98 -64.51 701 913 9.88 26.93 81 241 182.60 77.50 17 0.56 173.9 19940207 180500.00 181000.00 172.9 69.26 19.19 0 10.98 -66.91 774 899 9.87 27.89 93 247 182.60 77.50 21 0.50 177.0 19940207 180500.00 181000.00 176.0 69.26 19.19 0 10.96 -25.01 822 938 9.92 32.26 121 317 182.60 77.50 25 0.45 180.2 19940207 180500.00 181000.00 179.1 69.25 19.18 0 11.03 12.86 657 1007 9.90 26.18 70 241 182.60 77.50 29 0.39 183.3 19940207 180500.00 181000.00 182.2 69.24 19.18 0 11.00 -6.95 757 1036 9.93 29.92 104 313 182.60 77.50 32 0.34 186.5 19940207 180500.00 181000.00 185.2 69.24 19.18 0 10.98 -99.87 746 965 9.89 33.96 98 281 182.60 77.50 37 0.29 189.6 19940207 180500.00 181000.00 188.3 69.23 19.18 0 10.96 -22.66 674 1046 9.96 36.02 103 354 182.60 77.50 41 0.24 192.8 19940207 180500.00 181000.00 191.4 69.23 19.18 0 10.98 3.76 702 1007 9.93 31.83 90 292 182.60 77.50 45 0.19 195.9 19940207 180500.00 181000.00 194.5 69.22 19.18 0 10.88 -37.50 964 847 9.93 43.02 190 392 182.60 77.50 47 0.14 199.1 19940207 180500.00 181000.00 197.6 69.22 19.18 0 10.97 -38.18 643 995 9.98 34.20 100 342 182.60 77.50 50 0.10 202.2 19940207 180500.00 181000.00 200.6 69.21 19.18 0 10.81 -12.13 1043 776 9.93 53.74 236 434 182.60 77.50 52 0.05 205.3 19940207 180500.00 181000.00 203.7 69.21 19.18 0 10.94 -47.06 849 1217 9.94 44.10 149 460 182.60 77.50 53 0.02 208.5 19940207 180500.00 181000.00 206.8 69.20 19.18 0 10.89 -30.78 883 1095 9.93 50.20 163 449 182.60 77.50 55 0.00 211.6 19940207 180500.00 181000.00 209.9 69.20 19.18 0 10.91 -94.45 780 1074 9.94 47.04 135 410 182.60 77.50 56 0.00 214.8 19940207 180500.00 181000.00 212.9 69.19 19.18 0 10.89 -19.37 865 1156 9.99 56.26 180 529 182.60 77.50 58 0.00 217.9 19940207 180500.00 181000.00 216.0 69.19 19.18 0 10.96 119.97 925 1518 10.01 52.60 163 580 182.60 77.50 60 0.00 221.1 19940207 180500.00 181000.00 219.1 69.18 19.18 0 10.89 -77.50 746 1207 9.95 51.08 131 468 182.60 77.50 62 0.00 224.2 19940207 180500.00 181000.00 222.2 69.17 19.17 0 10.89 25.31 692 1075 10.01 52.34 145 496 182.60 77.50 64 0.00 227.4 19940207 180500.00 181000.00 225.3 69.17 19.17 0 10.94 -15.52 762 1257 10.01 52.37 135 493 182.60 77.50 65 0.00 230.5 19940207 180500.00 181000.00 228.3 69.16 19.17 0 10.82 28.51 825 1184 10.03 66.51 200 652 182.60 77.50 66 0.00 233.7 19940207 180500.00 181000.00 231.4 69.16 19.17 0 10.85 -32.61 866 1173 10.01 75.04 204 616 182.60 77.50 67 0.00 236.8 19940207 180500.00 181000.00 234.5 69.15 19.17 0 10.82 -113.17 1195 1451 10.04 95.35 330 905 182.60 77.50 69 0.00 240.0 19940207 180500.00 181000.00 237.6 69.15 19.17 0 10.96 -17.82 513 1497 10.06 45.61 92 582 182.60 77.50 71 0.00 243.1 19940207 180500.00 181000.00 240.6 69.14 19.17 0 10.80 -52.00 939 1251 10.02 84.28 247 737 182.60 77.50 73 0.00 246.3 19940207 180500.00 181000.00 243.7 69.14 19.17 0 10.90 -46.72 700 1518 10.07 63.72 152 723 182.60 77.50 74 0.00 249.4 19940207 180500.00 181000.00 246.8 69.13 19.17 0 10.70 123.72 553 953 10.04 84.70 181 692 182.60 77.50 75 0.00 252.6 19940207 180500.00 181000.00 249.9 69.13 19.17 0 10.70 -62.12 1142 1147 10.12 120.51 498 1186 182.60 77.50 77 0.00 255.7 19940207 180500.00 181000.00 253.0 69.12 19.17 0 10.85 29.17 1063 1402 10.06 91.05 282 830 182.60 77.50 79 0.00 258.9 19940207 180500.00 181000.00 256.0 69.12 19.17 0 10.86 -62.28 1218 1704 10.07 101.80 337 1021 182.60 77.50 80 0.00 262.0 19940207 180500.00 181000.00 259.1 69.11 19.17 0 10.77 120.90 956 1230 10.10 112.70 328 951 182.60 77.50 82 0.00 265.2 19940207 180500.00 181000.00 262.2 69.11 19.17 0 10.78 61.04 1280 1237 10.12 109.30 474 1065 182.60 77.50 83 0.00 268.3 19940207 180500.00 181000.00 265.3 69.10 19.17 0 10.77 137.93 781 1426 10.11 114.80 241 993 182.60 77.50 85 0.00 271.5 19940207 180500.00 181000.00 268.4 69.10 19.16 0 10.79 229.93 577 1127 10.09 83.36 165 713 182.60 77.50 86 0.00 274.6 19940207 180500.00 181000.00 271.4 69.09 19.16 0 10.72 -37.71 814 1053 10.04 106.91 266 767 182.60 77.50 87 0.00 277.7 19940207 180500.00 181000.00 143.3 69.31 19.19 0 11.00 3.33 671 538 9.11 1.00 9 18 182.60 77.50 1 1.15 146.7 19940207 180500.00 181000.00 165.3 69.27 19.19 0 10.98 -7.22 780 875 9.14 1.40 11 31 182.60 77.50 12 0.65 169.2 19940207 180500.00 181000.00 187.2 69.24 19.18 0 10.94 -21.35 771 1005 9.10 1.72 11 35 182.60 77.50 40 0.26 191.7 19940207 180500.00 181000.00 209.2 69.20 19.18 0 10.89 -29.71 847 1154 9.01 2.46 12 40 182.60 77.50 56 0.00 214.1 19940207 180500.00 181000.00 231.2 69.16 19.17 0 10.85 -24.12 949 1337 8.89 2.81 13 42 182.60 77.50 67 0.00 236.6 19940207 180500.00 181000.00 253.2 69.12 19.17 0 10.83 -30.07 1075 1462 8.85 4.01 15 49 182.60 77.50 79 0.00 259.1 19940207 180500.00 181000.00 275.2 69.08 19.16 0 10.82 -20.92 1187 1601 8.84 4.54 16 52 182.60 77.50 88 0.00 281.6 19940207 180500.00 181000.00 297.2 69.05 19.16 0 10.82 -20.98 1224 1709 8.88 5.94 18 63 182.60 77.50 97 0.00 304.1 19940207 180500.00 181000.00 319.2 69.01 19.15 0 10.80 -7.29 1249 1756 8.91 6.47 22 75 182.60 77.50 100 0.00 326.6 19940207 180500.00 181000.00 341.2 68.98 19.15 0 10.78 -14.17 1263 1829 8.93 7.97 26 89 182.60 77.50 100 0.00 349.1 19940207 180500.00 181000.00 363.2 68.94 19.15 0 10.76 -23.04 1282 1921 9.00 10.04 30 109 182.60 77.50 100 0.00 371.5 19940207 180500.00 181000.00 385.2 68.90 19.14 0 10.73 -18.00 1305 1980 9.03 12.72 40 141 182.60 77.50 100 0.00 394.0 19940207 180500.00 181000.00 407.2 68.87 19.14 0 10.66 -46.88 1278 1855 9.07 16.03 49 169 182.60 77.50 100 0.00 416.5 19940207 180500.00 181000.00 429.2 68.84 19.13 0 10.61 -23.35 1405 1906 9.13 22.36 72 230 182.60 77.50 100 0.00 439.0 19940207 180500.00 181000.00 451.3 68.80 19.13 0 10.56 -41.21 1317 1831 9.20 25.74 81 275 182.60 77.50 100 0.00 461.5 19940207 180500.00 181000.00 473.3 68.77 19.13 0 10.55 -101.50 1240 2036 9.28 31.90 92 364 182.60 77.50 100 0.00 484.0 19940207 180500.00 181000.00 495.3 68.74 19.12 0 10.45 -40.69 1326 1891 9.39 46.65 169 584 182.60 77.50 100 0.00 506.4 19940207 180500.00 181000.00 517.3 68.70 19.12 0 10.20 -190.89 1623 951 9.42 72.46 319 577 182.60 77.50 100 0.00 528.9 19940207 180500.00 181000.00 539.4 68.67 19.11 0 10.30 -73.63 1277 1524 9.49 76.70 261 810 182.60 77.50 100 0.00 551.4 19940207 180500.00 181000.00 561.4 68.64 19.11 0 10.43 -164.23 536 1865 9.39 41.09 73 572 182.60 77.50 100 0.00 573.9 19940207 180500.00 181000.00 583.4 68.61 19.11 0 10.41 -179.83 336 1969 9.45 41.23 66 874 182.60 77.50 100 0.00 596.4 19940207 181000.00 181500.00 92.9 69.41 19.20 0 10.46 -31.96 163 163 9.20 10.17 56 56 182.60 77.50 0 4.17 95.2 19940207 181000.00 181500.00 96.0 69.40 19.20 0 10.54 -41.80 281 47 9.80 6.98 78 74 182.60 77.50 0 3.80 98.3 19940207 181000.00 181500.00 99.1 69.40 19.20 0 10.93 -35.08 159 140 9.83 6.78 21 44 182.60 77.50 0 3.57 101.5 19940207 181000.00 181500.00 102.2 69.39 19.20 0 11.06 -26.72 238 154 9.75 6.45 20 33 182.60 77.50 0 3.35 104.6 19940207 181000.00 181500.00 105.3 69.38 19.20 0 11.24 -14.24 255 239 9.86 6.27 16 36 182.60 77.50 0 3.12 107.8 19940207 181000.00 181500.00 108.3 69.38 19.20 0 11.38 -2.93 239 275 9.92 5.33 12 33 182.60 77.50 0 2.88 110.9 19940207 181000.00 181500.00 111.4 69.37 19.20 0 11.44 2.61 227 266 9.94 4.97 11 29 182.60 77.50 0 2.65 114.1 19940207 181000.00 181500.00 114.5 69.37 19.20 0 11.46 -3.31 242 262 9.92 4.99 11 27 182.60 77.50 0 2.43 117.2 19940207 181000.00 181500.00 117.6 69.36 19.20 0 11.46 -12.68 282 310 9.95 6.15 13 32 182.60 77.50 0 2.21 120.4 19940207 181000.00 181500.00 120.6 69.36 19.20 0 11.46 -25.53 349 391 9.97 7.86 15 41 182.60 77.50 0 2.01 123.5 19940207 181000.00 181500.00 123.7 69.35 19.20 0 11.42 -22.41 405 439 9.97 9.40 21 54 182.60 77.50 0 1.85 126.7 19940207 181000.00 181500.00 126.8 69.34 19.20 0 11.41 7.34 419 496 9.99 10.60 22 61 182.60 77.50 0 1.70 129.8 19940207 181000.00 181500.00 129.9 69.34 19.20 0 11.40 -5.68 450 552 10.00 12.21 25 72 182.60 77.50 0 1.58 132.9 19940207 181000.00 181500.00 132.9 69.33 19.19 0 11.36 15.90 566 589 9.96 14.59 34 82 182.60 77.50 0 1.47 136.1 19940207 181000.00 181500.00 136.0 69.33 19.19 0 11.34 1.10 539 610 9.99 14.34 34 91 182.60 77.50 0 1.36 139.2 19940207 181000.00 181500.00 139.1 69.32 19.19 0 11.35 34.33 604 737 9.99 15.35 36 103 182.60 77.50 0 1.27 142.4 19940207 181000.00 181500.00 142.2 69.32 19.19 0 11.29 -8.88 686 735 10.00 18.85 50 128 182.60 77.50 0 1.18 145.5 19940207 181000.00 181500.00 145.2 69.31 19.19 0 11.23 -16.06 718 737 9.97 20.59 56 139 182.60 77.50 1 1.10 148.7 19940207 181000.00 181500.00 148.3 69.31 19.19 0 11.26 -21.46 639 844 9.99 17.20 47 144 182.60 77.50 2 1.02 151.8 19940207 181000.00 181500.00 151.4 69.30 19.19 0 11.19 -83.28 739 823 9.95 20.45 62 163 182.60 77.50 3 0.94 155.0 19940207 181000.00 181500.00 154.5 69.29 19.19 0 11.16 -67.48 762 882 9.96 20.56 70 190 182.60 77.50 4 0.87 158.1 19940207 181000.00 181500.00 157.5 69.29 19.19 0 11.17 -80.84 702 955 9.96 20.31 61 192 182.60 77.50 5 0.80 161.3 19940207 181000.00 181500.00 160.6 69.28 19.19 0 11.19 -63.55 665 1078 9.96 18.39 55 200 182.60 77.50 6 0.74 164.4 19940207 181000.00 181500.00 163.7 69.28 19.19 0 11.08 -69.60 875 960 9.96 23.38 97 250 182.60 77.50 10 0.68 167.6 19940207 181000.00 181500.00 166.8 69.27 19.19 0 11.09 -102.30 930 1183 9.98 27.75 103 305 182.60 77.50 14 0.62 170.7 19940207 181000.00 181500.00 169.9 69.27 19.19 0 11.06 -83.51 772 1007 9.96 25.98 89 267 182.60 77.50 17 0.56 173.9 19940207 181000.00 181500.00 172.9 69.26 19.19 0 11.02 -25.21 906 1009 9.94 29.42 107 281 182.60 77.50 21 0.50 177.0 19940207 181000.00 181500.00 176.0 69.26 19.19 0 11.02 -63.46 748 1072 9.94 29.46 92 298 182.60 77.50 25 0.45 180.2 19940207 181000.00 181500.00 179.1 69.25 19.18 0 11.00 -78.00 920 1139 10.00 36.88 135 386 182.60 77.50 29 0.39 183.3 19940207 181000.00 181500.00 182.2 69.24 19.18 0 11.01 -19.51 680 1059 9.93 29.66 88 299 182.60 77.50 32 0.34 186.5 19940207 181000.00 181500.00 185.2 69.24 19.18 0 10.95 -76.81 744 1111 9.94 36.74 116 380 182.60 77.50 37 0.29 189.6 19940207 181000.00 181500.00 188.3 69.23 19.18 0 10.94 -74.72 640 1129 9.98 37.84 102 397 182.60 77.50 41 0.24 192.8 19940207 181000.00 181500.00 191.4 69.23 19.18 0 10.90 -57.63 826 1090 9.97 43.00 153 454 182.60 77.50 45 0.19 195.9 19940207 181000.00 181500.00 194.5 69.22 19.18 0 10.83 -119.79 796 1046 9.93 49.91 156 461 182.60 77.50 47 0.14 199.1 19940207 181000.00 181500.00 197.6 69.22 19.18 0 10.82 -123.61 807 838 9.93 47.87 172 411 182.60 77.50 50 0.10 202.2 19940207 181000.00 181500.00 200.6 69.21 19.18 0 10.85 -93.00 1075 1205 9.96 58.32 233 593 182.60 77.50 52 0.05 205.3 19940207 181000.00 181500.00 203.7 69.21 19.18 0 10.86 -88.20 583 1042 9.94 43.26 107 416 182.60 77.50 53 0.02 208.5 19940207 181000.00 181500.00 206.8 69.20 19.18 0 10.86 -62.12 805 1216 9.97 57.79 153 521 182.60 77.50 55 0.00 211.6 19940207 181000.00 181500.00 209.9 69.20 19.18 0 10.75 -32.40 1029 1053 9.94 73.71 288 671 182.60 77.50 56 0.00 214.8 19940207 181000.00 181500.00 212.9 69.19 19.18 0 10.75 -60.50 1073 1247 10.02 86.35 322 864 182.60 77.50 58 0.00 217.9 19940207 181000.00 181500.00 216.0 69.19 19.18 0 10.84 49.56 809 1374 10.00 64.93 184 681 182.60 77.50 60 0.00 221.1 19940207 181000.00 181500.00 219.1 69.18 19.18 0 10.77 -79.06 695 1063 9.97 62.17 159 550 182.60 77.50 62 0.00 224.2 19940207 181000.00 181500.00 222.2 69.17 19.17 0 10.78 147.97 559 1255 10.02 69.82 142 697 182.60 77.50 64 0.00 227.4 19940207 181000.00 181500.00 225.3 69.17 19.17 0 10.89 32.80 417 1457 10.01 39.22 77 595 182.60 77.50 65 0.00 230.5 19940207 181000.00 181500.00 228.3 69.16 19.17 0 10.80 -131.95 703 1092 9.99 69.73 175 596 182.60 77.50 66 0.00 233.7 19940207 181000.00 181500.00 231.4 69.16 19.17 0 10.91 -156.80 1050 1712 10.06 77.34 238 851 182.60 77.50 67 0.00 236.8 19940207 181000.00 181500.00 234.5 69.15 19.17 0 10.90 75.24 616 1584 10.03 56.11 119 669 182.60 77.50 69 0.00 240.0 19940207 181000.00 181500.00 237.6 69.15 19.17 0 10.84 -6.56 828 1455 10.04 75.67 192 743 182.60 77.50 71 0.00 243.1 19940207 181000.00 181500.00 240.6 69.14 19.17 0 10.93 -80.82 652 1672 10.06 61.72 130 726 182.60 77.50 73 0.00 246.3 19940207 181000.00 181500.00 243.7 69.14 19.17 0 10.56 -41.30 791 974 9.97 137.92 325 894 182.60 77.50 74 0.00 249.4 19940207 181000.00 181500.00 246.8 69.13 19.17 0 10.76 187.07 931 1362 10.06 107.64 279 910 182.60 77.50 75 0.00 252.6 19940207 181000.00 181500.00 249.9 69.13 19.17 0 10.76 -41.55 885 1069 10.03 95.24 252 702 182.60 77.50 77 0.00 255.7 19940207 181000.00 181500.00 253.0 69.12 19.17 0 10.75 203.28 895 1552 10.10 122.25 323 1229 182.60 77.50 79 0.00 258.9 19940207 181000.00 181500.00 256.0 69.12 19.17 0 10.86 248.91 1033 1757 10.10 96.16 267 1014 182.60 77.50 80 0.00 262.0 19940207 181000.00 181500.00 259.1 69.11 19.17 0 10.85 390.54 1183 1587 10.07 101.99 339 1003 182.60 77.50 82 0.00 265.2 19940207 181000.00 181500.00 262.2 69.11 19.17 0 10.93 81.00 892 1646 10.11 78.00 204 821 182.60 77.50 83 0.00 268.3 19940207 181000.00 181500.00 265.3 69.10 19.17 0 10.84 -43.27 894 1492 10.11 95.47 248 926 182.60 77.50 85 0.00 271.5 19940207 181000.00 181500.00 268.4 69.10 19.16 0 10.93 177.42 1137 2322 10.21 113.21 320 1432 182.60 77.50 86 0.00 274.6 19940207 181000.00 181500.00 271.4 69.09 19.16 0 10.67 -1.53 871 1148 10.14 141.40 400 1207 182.60 77.50 87 0.00 277.7 19940207 181000.00 181500.00 143.3 69.31 19.19 0 11.17 -6.45 625 529 9.24 1.00 9 17 182.60 77.50 1 1.15 146.7 19940207 181000.00 181500.00 165.3 69.27 19.19 0 11.08 -33.22 751 881 9.08 1.16 8 24 182.60 77.50 12 0.65 169.2 19940207 181000.00 181500.00 187.2 69.24 19.18 0 10.94 -44.50 795 1036 8.96 1.78 10 30 182.60 77.50 40 0.26 191.7 19940207 181000.00 181500.00 209.2 69.20 19.18 0 10.83 -32.00 873 1211 8.86 2.66 12 38 182.60 77.50 56 0.00 214.1 19940207 181000.00 181500.00 231.2 69.16 19.17 0 10.78 1.03 971 1370 8.82 3.89 14 46 182.60 77.50 67 0.00 236.6 19940207 181000.00 181500.00 253.2 69.12 19.17 0 10.76 4.16 1074 1446 8.83 4.73 18 58 182.60 77.50 79 0.00 259.1 19940207 181000.00 181500.00 275.2 69.08 19.16 0 10.77 24.73 1163 1523 8.87 5.36 20 64 182.60 77.50 88 0.00 281.6 19940207 181000.00 181500.00 297.2 69.05 19.16 0 10.79 24.19 1218 1647 8.91 6.29 22 72 182.60 77.50 97 0.00 304.1 19940207 181000.00 181500.00 319.2 69.01 19.15 0 10.80 29.30 1229 1752 8.91 6.66 22 77 182.60 77.50 100 0.00 326.6 19940207 181000.00 181500.00 341.2 68.98 19.15 0 10.79 22.10 1277 1843 8.95 7.87 27 93 182.60 77.50 100 0.00 349.1 19940207 181000.00 181500.00 363.2 68.94 19.15 0 10.76 47.70 1331 1831 9.01 10.06 35 114 182.60 77.50 100 0.00 371.5 19940207 181000.00 181500.00 385.2 68.90 19.14 0 10.72 41.89 1288 1798 9.03 12.34 39 130 182.60 77.50 100 0.00 394.0 19940207 181000.00 181500.00 407.2 68.87 19.14 0 10.71 31.79 1238 1945 9.09 14.10 44 164 182.60 77.50 100 0.00 416.5 19940207 181000.00 181500.00 429.2 68.84 19.13 0 10.66 26.41 1197 1955 9.16 16.96 55 213 182.60 77.50 100 0.00 439.0 19940207 181000.00 181500.00 451.3 68.80 19.13 0 10.63 43.85 1182 2161 9.19 22.31 64 275 182.60 77.50 100 0.00 461.5 19940207 181000.00 181500.00 473.3 68.77 19.13 0 10.59 13.92 1150 2105 9.21 27.03 70 306 182.60 77.50 100 0.00 484.0 19940207 181000.00 181500.00 495.3 68.74 19.12 0 10.50 -108.72 1118 1882 9.27 36.18 99 393 182.60 77.50 100 0.00 506.4 19940207 181000.00 181500.00 517.3 68.70 19.12 0 10.43 -104.90 1085 1621 9.38 45.63 134 488 182.60 77.50 100 0.00 528.9 19940207 181000.00 181500.00 539.4 68.67 19.11 0 10.32 25.57 1358 1433 9.51 69.02 285 803 182.60 77.50 100 0.00 551.4 19940207 181000.00 181500.00 561.4 68.64 19.11 0 10.20 136.46 1579 1015 9.50 91.68 387 741 182.60 77.50 100 0.00 573.9 19940207 181000.00 181500.00 583.4 68.61 19.11 0 10.21 391.55 1119 1385 9.56 110.32 329 1052 182.60 77.50 100 0.00 596.4 19940207 181500.00 182000.00 92.9 69.41 19.20 0 10.82 -144.41 41 41 9.45 7.39 5 5 182.60 77.50 0 2.47 95.2 19940207 181500.00 182000.00 96.0 69.40 19.20 0 10.97 -136.11 172 41 10.39 6.06 75 78 182.60 77.50 0 3.80 98.3 19940207 181500.00 182000.00 99.1 69.40 19.20 3 11.15 -155.37 287 3 9.76 5.76 15 0 182.60 77.50 0 3.57 101.5 19940207 181500.00 182000.00 102.2 69.39 19.20 3 11.16 -214.17 211 2 9.79 5.10 12 0 182.60 77.50 0 3.35 104.6 19940207 181500.00 182000.00 105.3 69.38 19.20 0 11.68 -44.72 291 226 10.27 9.80 17 32 182.60 77.50 0 3.12 107.8 19940207 181500.00 182000.00 108.3 69.38 19.20 0 11.73 -19.44 263 242 10.27 9.41 14 30 182.60 77.50 0 2.88 110.9 19940207 181500.00 182000.00 111.4 69.37 19.20 0 11.79 11.36 205 261 10.31 8.14 10 29 182.60 77.50 0 2.65 114.1 19940207 181500.00 182000.00 114.5 69.37 19.20 0 11.73 -18.25 280 275 10.26 10.69 14 33 182.60 77.50 0 2.43 117.2 19940207 181500.00 182000.00 117.6 69.36 19.20 0 11.70 -1.12 321 340 10.24 12.37 16 40 182.60 77.50 0 2.21 120.4 19940207 181500.00 182000.00 120.6 69.36 19.20 0 11.68 -5.15 349 420 10.22 14.15 17 47 182.60 77.50 0 2.01 123.5 19940207 181500.00 182000.00 123.7 69.35 19.20 0 11.60 -26.35 437 457 10.24 20.21 27 66 182.60 77.50 0 1.85 126.7 19940207 181500.00 182000.00 126.8 69.34 19.20 0 11.60 11.42 402 506 10.22 18.48 23 67 182.60 77.50 0 1.70 129.8 19940207 181500.00 182000.00 129.9 69.34 19.20 0 11.60 -8.14 394 539 10.25 17.79 23 74 182.60 77.50 0 1.58 132.9 19940207 181500.00 182000.00 132.9 69.33 19.19 0 11.58 21.11 391 594 10.24 16.57 23 81 182.60 77.50 0 1.47 136.1 19940207 181500.00 182000.00 136.0 69.33 19.19 0 11.51 22.19 513 655 10.23 21.56 35 107 182.60 77.50 0 1.36 139.2 19940207 181500.00 182000.00 139.1 69.32 19.19 0 11.48 -13.03 568 694 10.23 23.56 45 129 182.60 77.50 0 1.27 142.4 19940207 181500.00 182000.00 142.2 69.32 19.19 0 11.41 -33.58 624 680 10.17 24.73 51 132 182.60 77.50 0 1.18 145.5 19940207 181500.00 182000.00 145.2 69.31 19.19 0 11.43 -28.10 656 892 10.18 23.25 52 161 182.60 77.50 1 1.10 148.7 19940207 181500.00 182000.00 148.3 69.31 19.19 0 11.39 -33.71 722 894 10.19 22.35 61 178 182.60 77.50 2 1.02 151.8 19940207 181500.00 182000.00 151.4 69.30 19.19 0 11.35 -15.74 807 953 10.13 23.72 72 197 182.60 77.50 3 0.94 155.0 19940207 181500.00 182000.00 154.5 69.29 19.19 0 11.36 9.62 680 1063 10.13 18.75 50 184 182.60 77.50 4 0.87 158.1 19940207 181500.00 182000.00 157.5 69.29 19.19 0 11.28 -91.26 901 1025 10.10 26.10 83 223 182.60 77.50 5 0.80 161.3 19940207 181500.00 182000.00 160.6 69.28 19.19 0 11.34 -31.25 720 1253 10.13 19.36 56 224 182.60 77.50 6 0.74 164.4 19940207 181500.00 182000.00 163.7 69.28 19.19 0 11.22 -25.29 964 1050 10.05 25.73 96 247 182.60 77.50 10 0.68 167.6 19940207 181500.00 182000.00 166.8 69.27 19.19 0 11.24 -74.78 842 1215 10.07 25.56 82 267 182.60 77.50 14 0.62 170.7 19940207 181500.00 182000.00 169.9 69.27 19.19 0 11.25 -28.25 788 1232 10.07 23.00 76 265 182.60 77.50 17 0.56 173.9 19940207 181500.00 182000.00 172.9 69.26 19.19 0 11.23 -14.51 830 1352 10.08 25.98 83 303 182.60 77.50 21 0.50 177.0 19940207 181500.00 182000.00 176.0 69.26 19.19 0 11.17 -21.92 972 1345 10.03 32.27 109 335 182.60 77.50 25 0.45 180.2 19940207 181500.00 182000.00 179.1 69.25 19.18 0 11.23 15.57 857 1471 10.08 26.03 87 330 182.60 77.50 29 0.39 183.3 19940207 181500.00 182000.00 182.2 69.24 19.18 0 11.15 13.20 958 1377 10.09 31.81 120 387 182.60 77.50 32 0.34 186.5 19940207 181500.00 182000.00 185.2 69.24 19.18 0 11.09 -41.84 996 1224 10.01 36.85 131 361 182.60 77.50 37 0.29 189.6 19940207 181500.00 182000.00 188.3 69.23 19.18 0 11.13 -22.58 715 1263 9.99 30.78 82 309 182.60 77.50 41 0.24 192.8 19940207 181500.00 182000.00 191.4 69.23 19.18 0 11.09 -11.56 869 1148 10.02 35.84 116 339 182.60 77.50 45 0.19 195.9 19940207 181500.00 182000.00 194.5 69.22 19.18 0 11.06 11.64 900 1244 10.05 41.16 139 425 182.60 77.50 47 0.14 199.1 19940207 181500.00 182000.00 197.6 69.22 19.18 0 11.11 53.28 823 1345 10.05 38.18 102 372 182.60 77.50 50 0.10 202.2 19940207 181500.00 182000.00 200.6 69.21 19.18 0 11.11 31.56 920 1441 10.01 38.81 104 363 182.60 77.50 52 0.05 205.3 19940207 181500.00 182000.00 203.7 69.21 19.18 0 11.00 -36.01 1073 1099 10.05 44.23 189 449 182.60 77.50 53 0.02 208.5 19940207 181500.00 182000.00 206.8 69.20 19.18 0 11.10 16.01 883 1568 10.05 39.65 112 439 182.60 77.50 55 0.00 211.6 19940207 181500.00 182000.00 209.9 69.20 19.18 0 11.04 36.26 780 1234 10.03 42.46 107 380 182.60 77.50 56 0.00 214.8 19940207 181500.00 182000.00 212.9 69.19 19.18 0 11.00 58.91 831 1463 10.05 49.06 144 547 182.60 77.50 58 0.00 217.9 19940207 181500.00 182000.00 216.0 69.19 19.18 0 11.09 75.25 773 1733 10.08 41.36 106 517 182.60 77.50 60 0.00 221.1 19940207 181500.00 182000.00 219.1 69.18 19.18 0 10.92 21.71 852 1285 10.02 60.23 172 567 182.60 77.50 62 0.00 224.2 19940207 181500.00 182000.00 222.2 69.17 19.17 0 11.05 72.81 815 1473 10.02 47.63 118 459 182.60 77.50 64 0.00 227.4 19940207 181500.00 182000.00 225.3 69.17 19.17 0 11.03 114.01 766 1426 10.06 47.54 117 482 182.60 77.50 65 0.00 230.5 19940207 181500.00 182000.00 228.3 69.16 19.17 0 11.05 15.01 752 1482 10.09 43.28 119 510 182.60 77.50 66 0.00 233.7 19940207 181500.00 182000.00 231.4 69.16 19.17 0 10.97 37.80 968 1511 10.08 60.36 179 629 182.60 77.50 67 0.00 236.8 19940207 181500.00 182000.00 234.5 69.15 19.17 0 11.01 157.70 1108 1728 10.12 63.37 225 774 182.60 77.50 69 0.00 240.0 19940207 181500.00 182000.00 237.6 69.15 19.17 0 11.05 70.11 760 1834 10.08 45.42 113 598 182.60 77.50 71 0.00 243.1 19940207 181500.00 182000.00 240.6 69.14 19.17 0 11.07 -51.00 752 1460 10.07 45.10 104 448 182.60 77.50 73 0.00 246.3 19940207 181500.00 182000.00 243.7 69.14 19.17 0 10.99 -136.07 747 1609 10.09 56.47 133 636 182.60 77.50 74 0.00 249.4 19940207 181500.00 182000.00 246.8 69.13 19.17 0 11.00 70.24 817 1771 10.06 61.53 143 679 182.60 77.50 75 0.00 252.6 19940207 181500.00 182000.00 249.9 69.13 19.17 0 10.98 -81.11 878 1614 10.10 62.00 178 715 182.60 77.50 77 0.00 255.7 19940207 181500.00 182000.00 253.0 69.12 19.17 0 11.00 148.20 980 1712 10.11 71.35 193 732 182.60 77.50 79 0.00 258.9 19940207 181500.00 182000.00 256.0 69.12 19.17 0 10.85 78.57 1030 1410 10.11 100.52 273 851 182.60 77.50 80 0.00 262.0 19940207 181500.00 182000.00 259.1 69.11 19.17 0 11.04 94.93 661 1929 10.15 51.37 110 733 182.60 77.50 82 0.00 265.2 19940207 181500.00 182000.00 262.2 69.11 19.17 0 10.81 3.40 962 1274 10.14 98.49 294 906 182.60 77.50 83 0.00 268.3 19940207 181500.00 182000.00 265.3 69.10 19.17 0 10.99 -48.89 887 1917 10.17 70.57 187 885 182.60 77.50 85 0.00 271.5 19940207 181500.00 182000.00 268.4 69.10 19.16 0 10.78 187.55 1268 1382 10.13 135.16 456 1159 182.60 77.50 86 0.00 274.6 19940207 181500.00 182000.00 271.4 69.09 19.16 0 10.95 146.20 945 1811 10.16 85.10 202 890 182.60 77.50 87 0.00 277.7 19940207 181500.00 182000.00 143.3 69.31 19.19 0 11.33 8.69 580 533 9.54 1.00 10 23 182.60 77.50 1 1.15 146.7 19940207 181500.00 182000.00 165.3 69.27 19.19 0 11.20 -2.45 804 974 9.39 1.01 13 37 182.60 77.50 12 0.65 169.2 19940207 181500.00 182000.00 187.2 69.24 19.18 0 11.11 8.08 862 1231 9.25 1.58 12 42 182.60 77.50 40 0.26 191.7 19940207 181500.00 182000.00 209.2 69.20 19.18 0 11.04 17.01 886 1424 9.13 2.06 11 44 182.60 77.50 56 0.00 214.1 19940207 181500.00 182000.00 231.2 69.16 19.17 0 10.99 33.47 913 1543 9.05 2.61 12 48 182.60 77.50 67 0.00 236.6 19940207 181500.00 182000.00 253.2 69.12 19.17 0 10.95 35.49 981 1656 8.97 3.08 12 49 182.60 77.50 79 0.00 259.1 19940207 181500.00 182000.00 275.2 69.08 19.16 0 10.94 38.24 1009 1835 8.90 3.44 11 48 182.60 77.50 88 0.00 281.6 19940207 181500.00 182000.00 297.2 69.05 19.16 0 10.91 36.05 1084 1954 8.84 4.46 12 51 182.60 77.50 97 0.00 304.1 19940207 181500.00 182000.00 319.2 69.01 19.15 0 10.88 26.67 1133 2083 8.88 5.87 16 68 182.60 77.50 100 0.00 326.6 19940207 181500.00 182000.00 341.2 68.98 19.15 0 10.87 43.32 1087 2253 8.93 6.10 18 88 182.60 77.50 100 0.00 349.1 19940207 181500.00 182000.00 363.2 68.94 19.15 0 10.81 14.91 1127 2271 9.02 8.73 25 119 182.60 77.50 100 0.00 371.5 19940207 181500.00 182000.00 385.2 68.90 19.14 0 10.76 3.82 1121 2319 9.03 11.12 31 147 182.60 77.50 100 0.00 394.0 19940207 181500.00 182000.00 407.2 68.87 19.14 0 10.71 25.39 1113 2316 9.10 14.85 38 186 182.60 77.50 100 0.00 416.5 19940207 181500.00 182000.00 429.2 68.84 19.13 0 10.61 19.89 1234 2186 9.16 21.44 65 267 182.60 77.50 100 0.00 439.0 19940207 181500.00 182000.00 451.3 68.80 19.13 0 10.65 -61.29 1156 2736 9.25 24.93 67 369 182.60 77.50 100 0.00 461.5 19940207 181500.00 182000.00 473.3 68.77 19.13 0 10.58 -60.61 1241 2896 9.34 36.10 106 570 182.60 77.50 100 0.00 484.0 19940207 181500.00 182000.00 495.3 68.74 19.12 0 10.52 -118.65 1133 2616 9.38 46.80 121 649 182.60 77.50 100 0.00 506.4 19940207 181500.00 182000.00 517.3 68.70 19.12 0 10.52 -239.69 974 3106 9.45 51.77 119 874 182.60 77.50 100 0.00 528.9 19940207 181500.00 182000.00 539.4 68.67 19.11 0 10.57 -183.76 822 3667 9.50 46.85 102 1051 182.60 77.50 100 0.00 551.4 19940207 181500.00 182000.00 561.4 68.64 19.11 0 10.57 17.24 817 4402 9.59 56.19 133 1660 182.60 77.50 100 0.00 573.9 19940207 181500.00 182000.00 583.4 68.61 19.11 0 10.16 -444.10 259 1420 9.51 81.05 92 1125 182.60 77.50 100 0.00 596.4 19940207 182000.00 182500.00 92.9 69.41 19.20 0 11.51 -109.77 108 108 9.90 2.93 14 14 182.60 77.50 0 4.01 95.2 19940207 182000.00 182500.00 96.0 69.40 19.20 3 11.42 -130.28 289 3 9.64 2.76 8 0 182.60 77.50 0 3.80 98.3 19940207 182000.00 182500.00 99.1 69.40 19.20 3 11.52 -152.79 295 3 9.63 2.72 6 0 182.60 77.50 0 3.57 101.5 19940207 182000.00 182500.00 102.2 69.39 19.20 3 11.54 -190.03 265 3 9.63 2.86 6 0 182.60 77.50 0 3.35 104.6 19940207 182000.00 182500.00 105.3 69.38 19.20 3 11.50 -254.42 219 2 9.57 2.59 5 0 182.60 77.50 0 3.12 107.8 19940207 182000.00 182500.00 108.3 69.38 19.20 3 11.50 -267.51 176 2 9.52 2.32 4 0 182.60 77.50 0 2.88 110.9 19940207 182000.00 182500.00 111.4 69.37 19.20 3 11.48 -276.69 163 2 9.49 2.25 3 0 182.60 77.50 0 2.65 114.1 19940207 182000.00 182500.00 114.5 69.37 19.20 3 11.47 -300.72 180 2 9.54 2.57 5 0 182.60 77.50 0 2.43 117.2 19940207 182000.00 182500.00 117.6 69.36 19.20 0 11.68 -354.90 89 77 10.49 3.20 9 19 182.60 77.50 0 2.21 120.4 19940207 182000.00 182500.00 120.6 69.36 19.20 0 12.03 -418.88 33 123 9.94 2.46 0 2 182.60 77.50 0 2.01 123.5 19940207 182000.00 182500.00 123.7 69.35 19.20 0 11.72 -410.18 79 109 10.57 3.96 8 26 182.60 77.50 0 1.85 126.7 19940207 182000.00 182500.00 126.8 69.34 19.20 0 11.66 -434.50 97 131 10.45 4.47 8 26 182.60 77.50 0 1.70 129.8 19940207 182000.00 182500.00 129.9 69.34 19.20 0 11.60 -432.94 98 124 10.44 5.15 10 29 182.60 77.50 0 1.58 132.9 19940207 182000.00 182500.00 132.9 69.33 19.19 0 11.49 -446.74 132 123 10.25 6.19 12 27 182.60 77.50 0 1.47 136.1 19940207 182000.00 182500.00 136.0 69.33 19.19 0 11.42 -481.32 156 137 10.23 7.17 15 32 182.60 77.50 0 1.36 139.2 19940207 182000.00 182500.00 139.1 69.32 19.19 0 11.37 -490.52 190 150 10.19 8.28 19 38 182.60 77.50 0 1.27 142.4 19940207 182000.00 182500.00 142.2 69.32 19.19 3 11.09 -529.90 694 7 9.31 13.99 41 3 182.60 77.50 0 1.18 145.5 19940207 182000.00 182500.00 145.2 69.31 19.19 3 11.05 -509.41 1027 10 9.33 19.35 57 2 182.60 77.50 1 1.10 148.7 19940207 182000.00 182500.00 148.3 69.31 19.19 3 11.01 -520.97 1373 14 9.30 23.92 83 2 182.60 77.50 2 1.02 151.8 19940207 182000.00 182500.00 151.4 69.30 19.19 3 10.99 -443.03 2057 21 9.37 29.10 124 3 182.60 77.50 3 0.94 155.0 19940207 182000.00 182500.00 154.5 69.29 19.19 0 11.19 -183.22 1204 837 10.09 31.78 141 259 182.60 77.50 4 0.87 158.1 19940207 182000.00 182500.00 157.5 69.29 19.19 0 11.19 -148.42 1071 903 10.03 26.86 116 239 182.60 77.50 5 0.80 161.3 19940207 182000.00 182500.00 160.6 69.28 19.19 0 11.21 -75.69 895 1048 10.03 25.82 88 241 182.60 77.50 6 0.74 164.4 19940207 182000.00 182500.00 163.7 69.28 19.19 0 11.15 -54.89 1176 1064 10.01 31.41 133 290 182.60 77.50 10 0.68 167.6 19940207 182000.00 182500.00 166.8 69.27 19.19 0 11.16 -75.08 966 1116 10.02 27.61 103 280 182.60 77.50 14 0.62 170.7 19940207 182000.00 182500.00 169.9 69.27 19.19 0 11.17 -38.53 973 1206 9.99 25.73 95 273 182.60 77.50 17 0.56 173.9 19940207 182000.00 182500.00 172.9 69.26 19.19 0 11.17 -44.36 917 1339 10.03 27.88 103 333 182.60 77.50 21 0.50 177.0 19940207 182000.00 182500.00 176.0 69.26 19.19 0 11.10 -82.59 934 1183 10.01 30.94 114 329 182.60 77.50 25 0.45 180.2 19940207 182000.00 182500.00 179.1 69.25 19.18 0 11.14 21.40 988 1463 10.01 33.96 118 385 182.60 77.50 29 0.39 183.3 19940207 182000.00 182500.00 182.2 69.24 19.18 0 11.10 -70.55 915 1324 10.02 34.61 116 375 182.60 77.50 32 0.34 186.5 19940207 182000.00 182500.00 185.2 69.24 19.18 0 11.02 -3.42 1091 1121 10.01 40.05 171 409 182.60 77.50 37 0.29 189.6 19940207 182000.00 182500.00 188.3 69.23 19.18 0 10.98 46.00 1197 989 9.96 39.11 193 381 182.60 77.50 41 0.24 192.8 19940207 182000.00 182500.00 191.4 69.23 19.18 0 11.05 79.21 1081 1350 10.01 44.87 165 459 182.60 77.50 45 0.19 195.9 19940207 182000.00 182500.00 194.5 69.22 19.18 0 11.07 51.77 808 1290 10.00 34.36 102 359 182.60 77.50 47 0.14 199.1 19940207 182000.00 182500.00 197.6 69.22 19.18 0 11.06 7.47 798 1294 10.01 36.41 102 367 182.60 77.50 50 0.10 202.2 19940207 182000.00 182500.00 200.6 69.21 19.18 0 11.10 57.17 826 1486 10.03 36.31 104 409 182.60 77.50 52 0.05 205.3 19940207 182000.00 182500.00 203.7 69.21 19.18 0 11.02 -23.42 781 1352 10.00 40.89 108 418 182.60 77.50 53 0.02 208.5 19940207 182000.00 182500.00 206.8 69.20 19.18 0 11.00 39.19 977 1433 10.02 48.05 164 528 182.60 77.50 55 0.00 211.6 19940207 182000.00 182500.00 209.9 69.20 19.18 0 10.98 -52.55 933 1290 9.98 46.79 145 445 182.60 77.50 56 0.00 214.8 19940207 182000.00 182500.00 212.9 69.19 19.18 0 10.96 40.71 833 1289 10.00 50.30 148 496 182.60 77.50 58 0.00 217.9 19940207 182000.00 182500.00 216.0 69.19 19.18 0 10.96 15.97 922 1339 9.95 49.35 160 493 182.60 77.50 60 0.00 221.1 19940207 182000.00 182500.00 219.1 69.18 19.18 0 11.01 82.37 820 1682 10.05 50.65 129 582 182.60 77.50 62 0.00 224.2 19940207 182000.00 182500.00 222.2 69.17 19.17 0 10.90 -8.34 1077 1252 10.06 65.48 249 667 182.60 77.50 64 0.00 227.4 19940207 182000.00 182500.00 225.3 69.17 19.17 0 10.89 16.96 1060 1276 10.05 67.45 246 671 182.60 77.50 65 0.00 230.5 19940207 182000.00 182500.00 228.3 69.16 19.17 0 10.99 -3.17 691 1529 10.06 52.97 107 533 182.60 77.50 66 0.00 233.7 19940207 182000.00 182500.00 231.4 69.16 19.17 0 10.98 64.85 751 1370 10.05 49.28 128 517 182.60 77.50 67 0.00 236.8 19940207 182000.00 182500.00 234.5 69.15 19.17 0 10.80 15.40 1377 1153 10.08 93.01 414 855 182.60 77.50 69 0.00 240.0 19940207 182000.00 182500.00 237.6 69.15 19.17 0 11.01 -24.97 1051 1787 10.10 63.79 203 752 182.60 77.50 71 0.00 243.1 19940207 182000.00 182500.00 240.6 69.14 19.17 0 10.99 84.72 1154 1903 10.11 77.33 210 787 182.60 77.50 73 0.00 246.3 19940207 182000.00 182500.00 243.7 69.14 19.17 0 10.81 252.41 1199 1188 10.03 94.08 336 772 182.60 77.50 74 0.00 249.4 19940207 182000.00 182500.00 246.8 69.13 19.17 0 10.97 147.70 895 1638 10.10 64.96 176 709 182.60 77.50 75 0.00 252.6 19940207 182000.00 182500.00 249.9 69.13 19.17 0 10.90 84.94 707 1439 10.09 67.33 158 713 182.60 77.50 77 0.00 255.7 19940207 182000.00 182500.00 253.0 69.12 19.17 0 10.98 53.19 787 1769 10.12 71.74 166 808 182.60 77.50 79 0.00 258.9 19940207 182000.00 182500.00 256.0 69.12 19.17 0 11.01 -73.04 780 1972 10.14 66.55 143 799 182.60 77.50 80 0.00 262.0 19940207 182000.00 182500.00 259.1 69.11 19.17 0 11.00 -18.38 892 1993 10.15 68.68 175 861 182.60 77.50 82 0.00 265.2 19940207 182000.00 182500.00 262.2 69.11 19.17 0 10.97 -22.30 789 1658 10.12 75.90 167 766 182.60 77.50 83 0.00 268.3 19940207 182000.00 182500.00 265.3 69.10 19.17 0 10.96 -14.39 944 1816 10.16 77.38 203 877 182.60 77.50 85 0.00 271.5 19940207 182000.00 182500.00 268.4 69.10 19.16 0 10.86 -58.90 679 1370 10.11 77.13 180 796 182.60 77.50 86 0.00 274.6 19940207 182000.00 182500.00 271.4 69.09 19.16 0 10.91 129.11 1228 1648 10.14 104.28 323 966 182.60 77.50 87 0.00 277.7 19940207 182000.00 182500.00 143.3 69.31 19.19 0 11.37 -6.30 623 524 9.15 1.00 6 12 182.60 77.50 1 1.15 146.7 19940207 182000.00 182500.00 165.3 69.27 19.19 0 11.17 -18.59 910 956 8.87 1.27 7 17 182.60 77.50 12 0.65 169.2 19940207 182000.00 182500.00 187.2 69.24 19.18 0 11.05 3.74 908 1208 8.79 1.84 7 22 182.60 77.50 40 0.26 191.7 19940207 182000.00 182500.00 209.2 69.20 19.18 0 10.96 27.34 925 1325 8.70 2.26 8 25 182.60 77.50 56 0.00 214.1 19940207 182000.00 182500.00 231.2 69.16 19.17 0 10.91 43.83 982 1477 8.70 2.95 9 30 182.60 77.50 67 0.00 236.6 19940207 182000.00 182500.00 253.2 69.12 19.17 0 10.90 45.24 1073 1602 8.76 3.70 11 38 182.60 77.50 79 0.00 259.1 19940207 182000.00 182500.00 275.2 69.08 19.16 0 10.90 52.10 1150 1766 8.80 4.14 13 46 182.60 77.50 88 0.00 281.6 19940207 182000.00 182500.00 297.2 69.05 19.16 0 10.91 38.49 1146 1893 8.80 4.86 13 49 182.60 77.50 97 0.00 304.1 19940207 182000.00 182500.00 319.2 69.01 19.15 0 10.89 31.54 1205 2016 8.89 5.75 16 64 182.60 77.50 100 0.00 326.6 19940207 182000.00 182500.00 341.2 68.98 19.15 0 10.86 46.35 1188 2138 8.94 7.18 18 80 182.60 77.50 100 0.00 349.1 19940207 182000.00 182500.00 363.2 68.94 19.15 0 10.82 38.98 1214 2208 8.97 8.68 24 101 182.60 77.50 100 0.00 371.5 19940207 182000.00 182500.00 385.2 68.90 19.14 0 10.77 47.45 1247 2293 9.04 11.78 33 139 182.60 77.50 100 0.00 394.0 19940207 182000.00 182500.00 407.2 68.87 19.14 0 10.72 55.69 1234 2277 9.08 15.08 41 177 182.60 77.50 100 0.00 416.5 19940207 182000.00 182500.00 429.2 68.84 19.13 0 10.67 63.97 1221 2264 9.16 19.67 53 234 182.60 77.50 100 0.00 439.0 19940207 182000.00 182500.00 451.3 68.80 19.13 0 10.63 51.02 1189 2405 9.22 22.22 63 307 182.60 77.50 100 0.00 461.5 19940207 182000.00 182500.00 473.3 68.77 19.13 0 10.56 16.89 1228 2416 9.27 33.83 91 423 182.60 77.50 100 0.00 484.0 19940207 182000.00 182500.00 495.3 68.74 19.12 0 10.53 110.34 1203 2500 9.34 39.83 113 551 182.60 77.50 100 0.00 506.4 19940207 182000.00 182500.00 517.3 68.70 19.12 0 10.43 33.19 1195 2245 9.43 63.49 166 746 182.60 77.50 100 0.00 528.9 19940207 182000.00 182500.00 539.4 68.67 19.11 0 10.40 109.34 1025 2188 9.47 72.54 171 864 182.60 77.50 100 0.00 551.4 19940207 182000.00 182500.00 561.4 68.64 19.11 0 10.23 -10.31 922 1451 9.35 82.27 159 571 182.60 77.50 100 0.00 573.9 19940207 182000.00 182500.00 583.4 68.61 19.11 0 9.94 -555.96 322 731 9.45 105.31 156 817 182.60 77.50 100 0.00 596.4 19940207 182500.00 183000.00 92.9 69.41 19.20 0 11.35 -133.37 93 93 9.50 3.17 8 8 182.60 77.50 0 3.79 95.2 19940207 182500.00 183000.00 96.0 69.40 19.20 0 11.32 -119.52 323 5 10.23 2.60 41 28 182.60 77.50 0 3.80 98.3 19940207 182500.00 183000.00 99.1 69.40 19.20 3 11.46 -133.16 373 4 9.37 2.55 7 0 182.60 77.50 0 3.57 101.5 19940207 182500.00 183000.00 102.2 69.39 19.20 3 11.53 -144.78 370 4 9.35 2.50 6 0 182.60 77.50 0 3.35 104.6 19940207 182500.00 183000.00 105.3 69.38 19.20 3 11.52 -211.85 387 4 9.32 3.03 6 0 182.60 77.50 0 3.12 107.8 19940207 182500.00 183000.00 108.3 69.38 19.20 3 11.51 -236.22 341 3 9.29 3.08 6 0 182.60 77.50 0 2.88 110.9 19940207 182500.00 183000.00 111.4 69.37 19.20 3 11.49 -249.30 261 3 9.31 2.71 5 0 182.60 77.50 0 2.65 114.1 19940207 182500.00 183000.00 114.5 69.37 19.20 3 11.47 -283.22 289 3 9.34 3.20 6 0 182.60 77.50 0 2.43 117.2 19940207 182500.00 183000.00 117.6 69.36 19.20 3 11.41 -338.36 279 3 9.29 3.65 6 0 182.60 77.50 0 2.21 120.4 19940207 182500.00 183000.00 120.6 69.36 19.20 3 11.40 -366.75 339 3 9.35 4.53 10 0 182.60 77.50 0 2.01 123.5 19940207 182500.00 183000.00 123.7 69.35 19.20 0 11.62 -398.56 117 99 10.32 3.98 9 19 182.60 77.50 0 1.85 126.7 19940207 182500.00 183000.00 126.8 69.34 19.20 0 11.49 -383.51 153 80 10.20 4.77 13 19 182.60 77.50 0 1.70 129.8 19940207 182500.00 183000.00 129.9 69.34 19.20 3 11.28 -407.09 355 4 9.39 6.16 14 1 182.60 77.50 0 1.58 132.9 19940207 182500.00 183000.00 132.9 69.33 19.19 0 11.50 -445.66 146 128 10.24 5.83 12 27 182.60 77.50 0 1.47 136.1 19940207 182500.00 183000.00 136.0 69.33 19.19 0 11.46 -468.27 158 145 10.24 6.48 14 32 182.60 77.50 0 1.36 139.2 19940207 182500.00 183000.00 139.1 69.32 19.19 0 11.36 -503.00 259 162 10.12 8.33 23 40 182.60 77.50 0 1.27 142.4 19940207 182500.00 183000.00 142.2 69.32 19.19 3 11.11 -474.61 740 7 9.29 13.74 37 1 182.60 77.50 0 1.18 145.5 19940207 182500.00 183000.00 145.2 69.31 19.19 3 11.09 -476.07 1023 10 9.31 17.00 54 2 182.60 77.50 1 1.10 148.7 19940207 182500.00 183000.00 148.3 69.31 19.19 3 11.04 -505.65 1303 13 9.36 21.40 75 2 182.60 77.50 2 1.02 151.8 19940207 182500.00 183000.00 151.4 69.30 19.19 3 11.01 -401.21 1957 20 9.33 29.13 117 3 182.60 77.50 3 0.94 155.0 19940207 182500.00 183000.00 154.5 69.29 19.19 0 11.18 -131.83 1125 697 10.06 31.18 133 222 182.60 77.50 4 0.87 158.1 19940207 182500.00 183000.00 157.5 69.29 19.19 0 11.19 -187.48 1204 915 10.04 28.21 132 255 182.60 77.50 5 0.80 161.3 19940207 182500.00 183000.00 160.6 69.28 19.19 0 11.19 -100.28 1228 1000 10.07 27.45 140 290 182.60 77.50 6 0.74 164.4 19940207 182500.00 183000.00 163.7 69.28 19.19 0 11.15 -23.75 974 951 10.02 28.81 109 255 182.60 77.50 10 0.68 167.6 19940207 182500.00 183000.00 166.8 69.27 19.19 0 11.16 -36.40 1089 1089 10.01 32.47 119 283 182.60 77.50 14 0.62 170.7 19940207 182500.00 183000.00 169.9 69.27 19.19 0 11.16 -10.04 980 1157 10.05 29.27 113 311 182.60 77.50 17 0.56 173.9 19940207 182500.00 183000.00 172.9 69.26 19.19 0 11.10 51.99 1049 1074 10.03 31.00 139 335 182.60 77.50 21 0.50 177.0 19940207 182500.00 183000.00 176.0 69.26 19.19 0 11.12 11.26 1143 1206 9.99 34.16 136 332 182.60 77.50 25 0.45 180.2 19940207 182500.00 183000.00 179.1 69.25 19.18 0 11.11 48.48 1037 1141 9.97 31.36 119 303 182.60 77.50 29 0.39 183.3 19940207 182500.00 183000.00 182.2 69.24 19.18 0 11.02 106.91 990 988 9.98 35.18 140 329 182.60 77.50 32 0.34 186.5 19940207 182500.00 183000.00 185.2 69.24 19.18 0 11.06 24.74 926 1088 9.94 37.38 119 311 182.60 77.50 37 0.29 189.6 19940207 182500.00 183000.00 188.3 69.23 19.18 0 11.02 -35.21 1028 1146 9.93 38.02 143 357 182.60 77.50 41 0.24 192.8 19940207 182500.00 183000.00 191.4 69.23 19.18 0 11.07 56.75 970 1309 10.02 39.42 129 393 182.60 77.50 45 0.19 195.9 19940207 182500.00 183000.00 194.5 69.22 19.18 0 11.01 88.76 984 1260 9.99 43.49 155 440 182.60 77.50 47 0.14 199.1 19940207 182500.00 183000.00 197.6 69.22 19.18 0 11.01 38.29 939 1179 9.95 44.12 134 373 182.60 77.50 50 0.10 202.2 19940207 182500.00 183000.00 200.6 69.21 19.18 0 11.03 36.13 726 1240 9.95 37.24 90 337 182.60 77.50 52 0.05 205.3 19940207 182500.00 183000.00 203.7 69.21 19.18 0 11.03 -23.18 1010 1347 9.97 40.61 146 428 182.60 77.50 53 0.02 208.5 19940207 182500.00 183000.00 206.8 69.20 19.18 0 11.01 45.20 687 1372 10.02 40.93 104 451 182.60 77.50 55 0.00 211.6 19940207 182500.00 183000.00 209.9 69.20 19.18 0 10.98 6.83 778 1291 9.99 46.94 121 439 182.60 77.50 56 0.00 214.8 19940207 182500.00 183000.00 212.9 69.19 19.18 0 11.03 127.67 756 1316 10.01 42.67 108 415 182.60 77.50 58 0.00 217.9 19940207 182500.00 183000.00 216.0 69.19 19.18 0 10.92 74.58 1052 1479 10.04 63.25 199 638 182.60 77.50 60 0.00 221.1 19940207 182500.00 183000.00 219.1 69.18 19.18 0 10.90 53.53 1258 1309 9.99 69.89 264 629 182.60 77.50 62 0.00 224.2 19940207 182500.00 183000.00 222.2 69.17 19.17 0 10.92 -2.40 923 1273 9.97 57.37 175 529 182.60 77.50 64 0.00 227.4 19940207 182500.00 183000.00 225.3 69.17 19.17 0 10.95 -90.48 1264 1592 10.04 70.62 266 736 182.60 77.50 65 0.00 230.5 19940207 182500.00 183000.00 228.3 69.16 19.17 0 10.89 52.05 876 1159 10.02 60.32 189 558 182.60 77.50 66 0.00 233.7 19940207 182500.00 183000.00 231.4 69.16 19.17 0 10.72 0.46 1373 1002 10.04 92.83 456 841 182.60 77.50 67 0.00 236.8 19940207 182500.00 183000.00 234.5 69.15 19.17 0 10.96 60.90 934 1473 10.03 63.15 174 596 182.60 77.50 69 0.00 240.0 19940207 182500.00 183000.00 237.6 69.15 19.17 0 10.99 158.03 951 1649 10.06 59.41 175 657 182.60 77.50 71 0.00 243.1 19940207 182500.00 183000.00 240.6 69.14 19.17 0 10.91 118.83 809 1342 10.04 63.96 169 618 182.60 77.50 73 0.00 246.3 19940207 182500.00 183000.00 243.7 69.14 19.17 0 10.87 39.62 1414 1576 10.12 107.95 444 1134 182.60 77.50 74 0.00 249.4 19940207 182500.00 183000.00 246.8 69.13 19.17 0 10.94 30.96 930 1627 10.07 73.20 186 718 182.60 77.50 75 0.00 252.6 19940207 182500.00 183000.00 249.9 69.13 19.17 0 10.99 86.27 727 1603 10.09 57.60 130 629 182.60 77.50 77 0.00 255.7 19940207 182500.00 183000.00 253.0 69.12 19.17 0 10.83 68.18 909 1104 10.04 87.92 244 672 182.60 77.50 79 0.00 258.9 19940207 182500.00 183000.00 256.0 69.12 19.17 0 10.99 27.36 999 1842 10.11 77.37 200 805 182.60 77.50 80 0.00 262.0 19940207 182500.00 183000.00 259.1 69.11 19.17 0 10.93 119.68 958 1706 10.12 87.10 223 875 182.60 77.50 82 0.00 265.2 19940207 182500.00 183000.00 262.2 69.11 19.17 0 10.95 -19.03 674 1814 10.11 69.38 147 864 182.60 77.50 83 0.00 268.3 19940207 182500.00 183000.00 265.3 69.10 19.17 0 10.81 106.72 996 1479 10.14 116.73 330 1093 182.60 77.50 85 0.00 271.5 19940207 182500.00 183000.00 268.4 69.10 19.16 0 10.93 39.24 1192 1479 10.15 92.77 303 858 182.60 77.50 86 0.00 274.6 19940207 182500.00 183000.00 271.4 69.09 19.16 0 10.83 261.95 1394 1588 10.16 124.63 493 1275 182.60 77.50 87 0.00 277.7 19940207 182500.00 183000.00 143.3 69.31 19.19 0 11.39 6.37 692 545 9.03 1.00 5 9 182.60 77.50 1 1.15 146.7 19940207 182500.00 183000.00 165.3 69.27 19.19 0 11.18 6.85 1015 973 8.84 1.26 7 16 182.60 77.50 12 0.65 169.2 19940207 182500.00 183000.00 187.2 69.24 19.18 0 11.04 30.99 971 1187 8.69 1.62 7 18 182.60 77.50 40 0.26 191.7 19940207 182500.00 183000.00 209.2 69.20 19.18 0 10.94 47.04 911 1271 8.68 2.19 7 23 182.60 77.50 56 0.00 214.1 19940207 182500.00 183000.00 231.2 69.16 19.17 0 10.88 42.97 943 1352 8.69 2.78 10 31 182.60 77.50 67 0.00 236.6 19940207 182500.00 183000.00 253.2 69.12 19.17 0 10.87 35.03 1039 1546 8.71 3.41 10 35 182.60 77.50 79 0.00 259.1 19940207 182500.00 183000.00 275.2 69.08 19.16 0 10.88 32.70 1148 1722 8.79 4.26 14 48 182.60 77.50 88 0.00 281.6 19940207 182500.00 183000.00 297.2 69.05 19.16 0 10.86 39.18 1199 1759 8.82 5.39 15 52 182.60 77.50 97 0.00 304.1 19940207 182500.00 183000.00 319.2 69.01 19.15 0 10.84 12.49 1242 1931 8.86 6.70 18 67 182.60 77.50 100 0.00 326.6 19940207 182500.00 183000.00 341.2 68.98 19.15 0 10.80 12.84 1282 2020 8.91 8.91 23 87 182.60 77.50 100 0.00 349.1 19940207 182500.00 183000.00 363.2 68.94 19.15 0 10.78 6.97 1250 2187 9.00 10.85 29 120 182.60 77.50 100 0.00 371.5 19940207 182500.00 183000.00 385.2 68.90 19.14 0 10.72 17.56 1266 2164 9.07 13.27 39 159 182.60 77.50 100 0.00 394.0 19940207 182500.00 183000.00 407.2 68.87 19.14 0 10.66 -9.76 1387 2128 9.14 19.95 64 232 182.60 77.50 100 0.00 416.5 19940207 182500.00 183000.00 429.2 68.84 19.13 0 10.62 -17.35 1351 2295 9.21 25.25 73 298 182.60 77.50 100 0.00 439.0 19940207 182500.00 183000.00 451.3 68.80 19.13 0 10.57 1.07 1436 2443 9.29 33.37 108 436 182.60 77.50 100 0.00 461.5 19940207 182500.00 183000.00 473.3 68.77 19.13 0 10.51 -28.95 1472 2260 9.32 48.09 146 533 182.60 77.50 100 0.00 484.0 19940207 182500.00 183000.00 495.3 68.74 19.12 0 10.44 22.93 1744 2079 9.42 64.11 242 722 182.60 77.50 100 0.00 506.4 19940207 182500.00 183000.00 517.3 68.70 19.12 0 10.32 30.89 1168 1690 9.47 74.52 228 825 182.60 77.50 100 0.00 528.9 19940207 182500.00 183000.00 539.4 68.67 19.11 0 10.41 -16.10 849 2053 9.46 54.66 141 788 182.60 77.50 100 0.00 551.4 19940207 182500.00 183000.00 561.4 68.64 19.11 0 10.15 91.44 995 1133 9.53 107.53 308 930 182.60 77.50 100 0.00 573.9 19940207 182500.00 183000.00 583.4 68.61 19.11 0 10.21 225.02 827 1651 9.59 117.80 277 1322 182.60 77.50 100 0.00 596.4 19940207 183000.00 183500.00 92.9 69.41 19.20 0 11.16 -97.70 129 129 9.47 4.19 17 17 182.60 77.50 0 4.05 95.2 19940207 183000.00 183500.00 96.0 69.40 19.20 0 11.30 -96.79 200 79 10.24 3.26 27 36 182.60 77.50 0 3.80 98.3 19940207 183000.00 183500.00 99.1 69.40 19.20 0 11.39 -100.50 317 42 10.06 3.22 27 21 182.60 77.50 0 3.57 101.5 19940207 183000.00 183500.00 102.2 69.39 19.20 0 11.47 -120.59 366 35 10.05 3.60 26 19 182.60 77.50 0 3.35 104.6 19940207 183000.00 183500.00 105.3 69.38 19.20 3 11.46 -175.00 519 5 9.46 4.13 10 0 182.60 77.50 0 3.12 107.8 19940207 183000.00 183500.00 108.3 69.38 19.20 3 11.46 -183.72 494 5 9.42 4.26 9 0 182.60 77.50 0 2.88 110.9 19940207 183000.00 183500.00 111.4 69.37 19.20 3 11.45 -192.72 412 4 9.41 4.13 8 0 182.60 77.50 0 2.65 114.1 19940207 183000.00 183500.00 114.5 69.37 19.20 3 11.43 -261.40 449 4 9.36 4.51 9 0 182.60 77.50 0 2.43 117.2 19940207 183000.00 183500.00 117.6 69.36 19.20 3 11.37 -332.60 360 4 9.38 4.77 8 0 182.60 77.50 0 2.21 120.4 19940207 183000.00 183500.00 120.6 69.36 19.20 3 11.35 -348.69 387 4 9.35 5.06 9 0 182.60 77.50 0 2.01 123.5 19940207 183000.00 183500.00 123.7 69.35 19.20 3 11.33 -374.56 443 4 9.39 5.72 15 1 182.60 77.50 0 1.85 126.7 19940207 183000.00 183500.00 126.8 69.34 19.20 3 11.28 -369.43 430 4 9.36 6.58 16 1 182.60 77.50 0 1.70 129.8 19940207 183000.00 183500.00 129.9 69.34 19.20 3 11.23 -408.98 441 4 9.36 7.02 17 1 182.60 77.50 0 1.58 132.9 19940207 183000.00 183500.00 132.9 69.33 19.19 3 11.18 -420.51 473 5 9.32 8.36 20 1 182.60 77.50 0 1.47 136.1 19940207 183000.00 183500.00 136.0 69.33 19.19 3 11.14 -461.45 637 6 9.31 10.59 30 1 182.60 77.50 0 1.36 139.2 19940207 183000.00 183500.00 139.1 69.32 19.19 3 11.10 -472.70 761 8 9.26 13.82 36 1 182.60 77.50 0 1.27 142.4 19940207 183000.00 183500.00 142.2 69.32 19.19 3 11.08 -481.68 1052 11 9.32 15.41 51 2 182.60 77.50 0 1.18 145.5 19940207 183000.00 183500.00 145.2 69.31 19.19 3 11.04 -466.24 1351 14 9.32 20.40 75 2 182.60 77.50 1 1.10 148.7 19940207 183000.00 183500.00 148.3 69.31 19.19 3 10.99 -475.82 1824 18 9.32 30.06 112 3 182.60 77.50 2 1.02 151.8 19940207 183000.00 183500.00 151.4 69.30 19.19 3 10.95 -408.53 2114 21 9.39 33.74 169 8 182.60 77.50 3 0.94 155.0 19940207 183000.00 183500.00 154.5 69.29 19.19 0 11.21 -78.71 1075 1004 10.06 29.67 117 264 182.60 77.50 4 0.87 158.1 19940207 183000.00 183500.00 157.5 69.29 19.19 0 11.18 -101.17 1116 1107 10.04 28.30 116 283 182.60 77.50 5 0.80 161.3 19940207 183000.00 183500.00 160.6 69.28 19.19 0 11.16 -47.22 1107 1143 9.98 30.15 111 272 182.60 77.50 6 0.74 164.4 19940207 183000.00 183500.00 163.7 69.28 19.19 0 11.18 -46.18 1112 1179 10.02 26.39 116 291 182.60 77.50 10 0.68 167.6 19940207 183000.00 183500.00 166.8 69.27 19.19 0 11.09 -22.99 1147 1084 10.01 34.27 149 338 182.60 77.50 14 0.62 170.7 19940207 183000.00 183500.00 169.9 69.27 19.19 0 11.10 -19.00 1065 1148 10.00 30.38 131 329 182.60 77.50 17 0.56 173.9 19940207 183000.00 183500.00 172.9 69.26 19.19 0 11.11 0.39 956 1293 10.02 29.97 117 356 182.60 77.50 21 0.50 177.0 19940207 183000.00 183500.00 176.0 69.26 19.19 0 11.02 -16.87 1133 1031 9.95 38.49 157 343 182.60 77.50 25 0.45 180.2 19940207 183000.00 183500.00 179.1 69.25 19.18 0 11.05 89.16 1095 1272 10.01 37.43 157 418 182.60 77.50 29 0.39 183.3 19940207 183000.00 183500.00 182.2 69.24 19.18 0 11.06 113.61 976 1289 9.95 35.29 120 350 182.60 77.50 32 0.34 186.5 19940207 183000.00 183500.00 185.2 69.24 19.18 0 11.04 15.31 928 1149 9.97 34.24 130 362 182.60 77.50 37 0.29 189.6 19940207 183000.00 183500.00 188.3 69.23 19.18 0 10.99 5.58 839 996 9.93 32.71 123 325 182.60 77.50 41 0.24 192.8 19940207 183000.00 183500.00 191.4 69.23 19.18 0 11.01 41.97 857 1186 10.01 40.09 127 398 182.60 77.50 45 0.19 195.9 19940207 183000.00 183500.00 194.5 69.22 19.18 0 11.01 94.62 984 1282 9.95 43.72 139 405 182.60 77.50 47 0.14 199.1 19940207 183000.00 183500.00 197.6 69.22 19.18 0 10.91 160.90 980 1044 9.95 48.35 170 424 182.60 77.50 50 0.10 202.2 19940207 183000.00 183500.00 200.6 69.21 19.18 0 11.00 40.57 702 1344 9.99 37.29 102 427 182.60 77.50 52 0.05 205.3 19940207 183000.00 183500.00 203.7 69.21 19.18 0 10.98 46.24 748 1302 9.98 45.15 117 440 182.60 77.50 53 0.02 208.5 19940207 183000.00 183500.00 206.8 69.20 19.18 0 10.95 -16.91 1038 1395 10.00 56.82 179 546 182.60 77.50 55 0.00 211.6 19940207 183000.00 183500.00 209.9 69.20 19.18 0 10.95 12.07 1008 1349 9.99 54.36 181 534 182.60 77.50 56 0.00 214.8 19940207 183000.00 183500.00 212.9 69.19 19.18 0 10.92 16.05 788 1244 9.98 49.53 135 470 182.60 77.50 58 0.00 217.9 19940207 183000.00 183500.00 216.0 69.19 19.18 0 10.91 -23.88 849 1375 10.02 56.13 167 598 182.60 77.50 60 0.00 221.1 19940207 183000.00 183500.00 219.1 69.18 19.18 0 10.87 180.83 1396 1416 10.03 77.20 341 796 182.60 77.50 62 0.00 224.2 19940207 183000.00 183500.00 222.2 69.17 19.17 0 10.81 -62.49 810 1154 10.01 72.48 203 647 182.60 77.50 64 0.00 227.4 19940207 183000.00 183500.00 225.3 69.17 19.17 0 11.02 107.98 792 1571 10.03 46.21 121 521 182.60 77.50 65 0.00 230.5 19940207 183000.00 183500.00 228.3 69.16 19.17 0 10.88 49.76 675 1182 9.98 53.46 126 486 182.60 77.50 66 0.00 233.7 19940207 183000.00 183500.00 231.4 69.16 19.17 0 10.81 128.66 1153 1066 10.02 73.18 328 716 182.60 77.50 67 0.00 236.8 19940207 183000.00 183500.00 234.5 69.15 19.17 0 10.99 68.83 1090 2194 10.12 69.98 221 972 182.60 77.50 69 0.00 240.0 19940207 183000.00 183500.00 237.6 69.15 19.17 0 10.87 -49.10 918 1413 10.04 75.85 217 730 182.60 77.50 71 0.00 243.1 19940207 183000.00 183500.00 240.6 69.14 19.17 0 11.00 36.45 850 1646 10.06 54.80 147 618 182.60 77.50 73 0.00 246.3 19940207 183000.00 183500.00 243.7 69.14 19.17 0 11.00 61.99 754 1782 10.10 55.03 133 694 182.60 77.50 74 0.00 249.4 19940207 183000.00 183500.00 246.8 69.13 19.17 0 10.90 61.59 1013 1518 10.06 83.13 231 769 182.60 77.50 75 0.00 252.6 19940207 183000.00 183500.00 249.9 69.13 19.17 0 10.77 -114.96 1909 1160 10.15 106.82 792 1259 182.60 77.50 77 0.00 255.7 19940207 183000.00 183500.00 253.0 69.12 19.17 0 11.02 -18.19 846 1912 10.10 59.35 150 737 182.60 77.50 79 0.00 258.9 19940207 183000.00 183500.00 256.0 69.12 19.17 0 10.78 -56.44 1258 1103 10.09 106.46 434 912 182.60 77.50 80 0.00 262.0 19940207 183000.00 183500.00 259.1 69.11 19.17 0 11.03 -103.60 923 1812 10.09 57.89 157 674 182.60 77.50 82 0.00 265.2 19940207 183000.00 183500.00 262.2 69.11 19.17 0 11.04 -15.87 1027 2207 10.14 67.00 194 902 182.60 77.50 83 0.00 268.3 19940207 183000.00 183500.00 265.3 69.10 19.17 0 10.59 34.96 1527 856 10.01 126.70 610 881 182.60 77.50 85 0.00 271.5 19940207 183000.00 183500.00 268.4 69.10 19.16 0 10.93 209.53 832 1921 10.14 79.14 203 1036 182.60 77.50 86 0.00 274.6 19940207 183000.00 183500.00 271.4 69.09 19.16 0 10.93 -20.58 521 1503 10.14 55.94 108 711 182.60 77.50 87 0.00 277.7 19940207 183000.00 183500.00 143.3 69.31 19.19 0 11.33 3.20 705 536 9.03 1.00 5 10 182.60 77.50 1 1.15 146.7 19940207 183000.00 183500.00 165.3 69.27 19.19 0 11.14 0.62 1017 972 8.81 1.25 7 16 182.60 77.50 12 0.65 169.2 19940207 183000.00 183500.00 187.2 69.24 19.18 0 11.01 30.92 944 1173 8.72 1.65 7 21 182.60 77.50 40 0.26 191.7 19940207 183000.00 183500.00 209.2 69.20 19.18 0 10.92 48.27 919 1265 8.67 2.18 8 24 182.60 77.50 56 0.00 214.1 19940207 183000.00 183500.00 231.2 69.16 19.17 0 10.86 53.33 955 1423 8.67 2.93 9 30 182.60 77.50 67 0.00 236.6 19940207 183000.00 183500.00 253.2 69.12 19.17 0 10.86 48.14 1042 1609 8.75 3.64 11 40 182.60 77.50 79 0.00 259.1 19940207 183000.00 183500.00 275.2 69.08 19.16 0 10.86 33.88 1122 1754 8.79 4.41 13 49 182.60 77.50 88 0.00 281.6 19940207 183000.00 183500.00 297.2 69.05 19.16 0 10.85 39.64 1194 1895 8.84 5.42 17 63 182.60 77.50 97 0.00 304.1 19940207 183000.00 183500.00 319.2 69.01 19.15 0 10.82 33.80 1216 2033 8.91 7.02 20 79 182.60 77.50 100 0.00 326.6 19940207 183000.00 183500.00 341.2 68.98 19.15 0 10.79 23.77 1240 2097 8.95 8.54 25 100 182.60 77.50 100 0.00 349.1 19940207 183000.00 183500.00 363.2 68.94 19.15 0 10.74 -0.64 1254 2199 9.04 11.08 35 143 182.60 77.50 100 0.00 371.5 19940207 183000.00 183500.00 385.2 68.90 19.14 0 10.70 -3.04 1273 2256 9.02 14.68 39 163 182.60 77.50 100 0.00 394.0 19940207 183000.00 183500.00 407.2 68.87 19.14 0 10.65 39.72 1297 2181 9.12 17.58 57 222 182.60 77.50 100 0.00 416.5 19940207 183000.00 183500.00 429.2 68.84 19.13 0 10.59 19.13 1335 2214 9.20 24.58 77 305 182.60 77.50 100 0.00 439.0 19940207 183000.00 183500.00 451.3 68.80 19.13 0 10.54 40.91 1206 2252 9.28 32.29 95 418 182.60 77.50 100 0.00 461.5 19940207 183000.00 183500.00 473.3 68.77 19.13 0 10.50 50.02 1145 2240 9.28 41.15 103 468 182.60 77.50 100 0.00 484.0 19940207 183000.00 183500.00 495.3 68.74 19.12 0 10.48 117.68 1194 2318 9.38 48.85 135 621 182.60 77.50 100 0.00 506.4 19940207 183000.00 183500.00 517.3 68.70 19.12 0 10.31 -46.74 1225 1670 9.41 70.15 207 706 182.60 77.50 100 0.00 528.9 19940207 183000.00 183500.00 539.4 68.67 19.11 0 10.02 393.47 1318 1055 9.22 126.69 266 493 182.60 77.50 100 0.00 551.4 19940207 183000.00 183500.00 561.4 68.64 19.11 2 9.91 196.73 1392 1504 9.98 426.26 1666 5629 182.60 77.50 100 0.00 573.9 19940207 183000.00 183500.00 583.4 68.61 19.11 2 9.70 -0.00 1466 2014 10.26 1815.46 4875 19581 182.60 77.50 100 0.00 596.4 19940207 183500.00 184000.00 92.9 69.41 19.20 0 11.23 -83.85 155 155 9.64 4.24 22 22 182.60 77.50 0 4.11 95.2 19940207 183500.00 184000.00 96.0 69.40 19.20 0 11.22 -77.61 276 40 10.16 3.40 42 36 182.60 77.50 0 3.80 98.3 19940207 183500.00 184000.00 99.1 69.40 19.20 0 11.35 -91.08 305 48 10.08 3.43 31 25 182.60 77.50 0 3.57 101.5 19940207 183500.00 184000.00 102.2 69.39 19.20 0 11.48 -101.17 314 93 10.04 4.66 21 22 182.60 77.50 0 3.35 104.6 19940207 183500.00 184000.00 105.3 69.38 19.20 0 11.52 -113.08 389 126 9.87 5.44 14 14 182.60 77.50 0 3.12 107.8 19940207 183500.00 184000.00 108.3 69.38 19.20 3 11.43 -170.78 511 5 9.56 5.13 11 0 182.60 77.50 0 2.88 110.9 19940207 183500.00 184000.00 111.4 69.37 19.20 3 11.44 -180.48 521 5 9.57 5.12 11 0 182.60 77.50 0 2.65 114.1 19940207 183500.00 184000.00 114.5 69.37 19.20 3 11.41 -242.98 493 5 9.51 5.73 11 0 182.60 77.50 0 2.43 117.2 19940207 183500.00 184000.00 117.6 69.36 19.20 3 11.37 -326.07 435 4 9.48 5.26 10 0 182.60 77.50 0 2.21 120.4 19940207 183500.00 184000.00 120.6 69.36 19.20 3 11.33 -343.85 392 4 9.46 5.19 10 0 182.60 77.50 0 2.01 123.5 19940207 183500.00 184000.00 123.7 69.35 19.20 3 11.30 -360.97 446 4 9.42 5.99 11 0 182.60 77.50 0 1.85 126.7 19940207 183500.00 184000.00 126.8 69.34 19.20 3 11.26 -367.75 439 4 9.38 7.05 11 0 182.60 77.50 0 1.70 129.8 19940207 183500.00 184000.00 129.9 69.34 19.20 3 11.22 -395.01 511 5 9.37 8.00 13 0 182.60 77.50 0 1.58 132.9 19940207 183500.00 184000.00 132.9 69.33 19.19 3 11.18 -420.93 529 5 9.44 9.66 24 1 182.60 77.50 0 1.47 136.1 19940207 183500.00 184000.00 136.0 69.33 19.19 3 11.14 -447.09 687 7 9.41 11.23 34 1 182.60 77.50 0 1.36 139.2 19940207 183500.00 184000.00 139.1 69.32 19.19 3 11.12 -469.85 788 8 9.39 13.95 38 1 182.60 77.50 0 1.27 142.4 19940207 183500.00 184000.00 142.2 69.32 19.19 3 11.09 -514.93 1025 10 9.37 15.48 56 2 182.60 77.50 0 1.18 145.5 19940207 183500.00 184000.00 145.2 69.31 19.19 3 11.04 -390.93 1640 16 9.41 24.07 93 3 182.60 77.50 1 1.10 148.7 19940207 183500.00 184000.00 148.3 69.31 19.19 3 11.03 -408.47 2088 21 9.45 26.95 118 3 182.60 77.50 2 1.02 151.8 19940207 183500.00 184000.00 151.4 69.30 19.19 0 11.00 -312.70 2349 83 10.15 30.28 467 286 182.60 77.50 3 0.94 155.0 19940207 183500.00 184000.00 154.5 69.29 19.19 0 11.14 -144.91 1336 722 10.07 33.16 178 273 182.60 77.50 4 0.87 158.1 19940207 183500.00 184000.00 157.5 69.29 19.19 0 11.18 -73.88 1170 942 10.03 32.28 125 256 182.60 77.50 5 0.80 161.3 19940207 183500.00 184000.00 160.6 69.28 19.19 0 11.18 -65.42 1023 1057 10.03 31.63 105 260 182.60 77.50 6 0.74 164.4 19940207 183500.00 184000.00 163.7 69.28 19.19 0 11.19 -9.87 1054 1190 10.01 27.68 102 270 182.60 77.50 10 0.68 167.6 19940207 183500.00 184000.00 166.8 69.27 19.19 0 11.14 -26.71 1172 1124 10.00 35.10 128 298 182.60 77.50 14 0.62 170.7 19940207 183500.00 184000.00 169.9 69.27 19.19 0 11.10 -5.03 1087 1006 10.03 30.77 145 322 182.60 77.50 17 0.56 173.9 19940207 183500.00 184000.00 172.9 69.26 19.19 0 11.14 35.42 972 1184 10.00 29.72 108 301 182.60 77.50 21 0.50 177.0 19940207 183500.00 184000.00 176.0 69.26 19.19 0 11.09 13.02 1039 1141 10.01 31.41 131 334 182.60 77.50 25 0.45 180.2 19940207 183500.00 184000.00 179.1 69.25 19.18 0 11.05 8.22 1113 1022 9.96 35.98 147 317 182.60 77.50 29 0.39 183.3 19940207 183500.00 184000.00 182.2 69.24 19.18 0 11.10 106.45 1155 1312 10.00 36.49 147 381 182.60 77.50 32 0.34 186.5 19940207 183500.00 184000.00 185.2 69.24 19.18 0 11.08 47.28 855 1132 9.99 32.83 108 321 182.60 77.50 37 0.29 189.6 19940207 183500.00 184000.00 188.3 69.23 19.18 0 11.10 83.88 799 1221 9.99 33.87 98 326 182.60 77.50 41 0.24 192.8 19940207 183500.00 184000.00 191.4 69.23 19.18 0 11.03 80.53 1118 1255 9.98 39.97 162 410 182.60 77.50 45 0.19 195.9 19940207 183500.00 184000.00 194.5 69.22 19.18 0 11.03 64.33 938 1295 10.03 44.64 148 456 182.60 77.50 47 0.14 199.1 19940207 183500.00 184000.00 197.6 69.22 19.18 0 11.02 128.93 871 1100 9.98 37.71 128 362 182.60 77.50 50 0.10 202.2 19940207 183500.00 184000.00 200.6 69.21 19.18 0 10.99 43.63 749 1117 9.95 38.08 106 347 182.60 77.50 52 0.05 205.3 19940207 183500.00 184000.00 203.7 69.21 19.18 0 10.96 62.84 1046 1201 10.02 49.73 186 496 182.60 77.50 53 0.02 208.5 19940207 183500.00 184000.00 206.8 69.20 19.18 0 10.86 96.17 1157 984 9.98 56.84 272 545 182.60 77.50 55 0.00 211.6 19940207 183500.00 184000.00 209.9 69.20 19.18 0 10.98 44.69 672 1197 10.00 41.24 103 401 182.60 77.50 56 0.00 214.8 19940207 183500.00 184000.00 212.9 69.19 19.18 0 10.88 64.75 1064 1046 10.01 58.02 238 545 182.60 77.50 58 0.00 217.9 19940207 183500.00 184000.00 216.0 69.19 19.18 0 10.94 131.92 955 1358 9.99 54.92 167 520 182.60 77.50 60 0.00 221.1 19940207 183500.00 184000.00 219.1 69.18 19.18 0 10.80 49.57 1113 981 10.02 75.04 312 657 182.60 77.50 62 0.00 224.2 19940207 183500.00 184000.00 222.2 69.17 19.17 0 10.97 43.68 894 1435 10.02 54.92 152 539 182.60 77.50 64 0.00 227.4 19940207 183500.00 184000.00 225.3 69.17 19.17 0 10.90 96.79 957 1151 9.96 63.61 175 476 182.60 77.50 65 0.00 230.5 19940207 183500.00 184000.00 228.3 69.16 19.17 0 10.86 -37.48 910 991 9.99 54.05 202 504 182.60 77.50 66 0.00 233.7 19940207 183500.00 184000.00 231.4 69.16 19.17 0 11.01 54.58 820 1415 10.05 49.86 132 502 182.60 77.50 67 0.00 236.8 19940207 183500.00 184000.00 234.5 69.15 19.17 0 10.92 64.84 1104 1509 10.07 73.57 226 699 182.60 77.50 69 0.00 240.0 19940207 183500.00 184000.00 237.6 69.15 19.17 0 10.88 123.10 1060 1466 10.01 79.40 239 718 182.60 77.50 71 0.00 243.1 19940207 183500.00 184000.00 240.6 69.14 19.17 0 10.68 -6.74 973 845 10.02 97.88 380 776 182.60 77.50 73 0.00 246.3 19940207 183500.00 184000.00 243.7 69.14 19.17 0 10.87 12.85 1097 1405 10.09 80.13 288 838 182.60 77.50 74 0.00 249.4 19940207 183500.00 184000.00 246.8 69.13 19.17 0 10.96 3.41 856 2013 10.10 75.03 166 869 182.60 77.50 75 0.00 252.6 19940207 183500.00 184000.00 249.9 69.13 19.17 0 10.96 72.29 1038 1892 10.11 84.56 208 839 182.60 77.50 77 0.00 255.7 19940207 183500.00 184000.00 253.0 69.12 19.17 0 10.90 38.70 827 1472 10.08 81.01 186 731 182.60 77.50 79 0.00 258.9 19940207 183500.00 184000.00 256.0 69.12 19.17 0 10.85 8.12 1425 1588 10.11 102.85 431 1092 182.60 77.50 80 0.00 262.0 19940207 183500.00 184000.00 259.1 69.11 19.17 0 10.81 -227.48 638 1113 10.06 74.19 167 644 182.60 77.50 82 0.00 265.2 19940207 183500.00 184000.00 262.2 69.11 19.17 0 10.99 48.27 764 1901 10.14 63.23 146 809 182.60 77.50 83 0.00 268.3 19940207 183500.00 184000.00 265.3 69.10 19.17 0 11.06 -41.50 863 2153 10.16 58.98 135 765 182.60 77.50 85 0.00 271.5 19940207 183500.00 184000.00 268.4 69.10 19.16 0 10.96 167.13 818 1982 10.12 76.59 171 908 182.60 77.50 86 0.00 274.6 19940207 183500.00 184000.00 271.4 69.09 19.16 0 10.93 -98.93 1133 1807 10.12 94.34 264 933 182.60 77.50 87 0.00 277.7 19940207 183500.00 184000.00 143.3 69.31 19.19 0 11.32 9.28 701 536 9.15 1.05 6 12 182.60 77.50 1 1.15 146.7 19940207 183500.00 184000.00 165.3 69.27 19.19 0 11.16 17.27 1004 1005 9.00 1.29 9 21 182.60 77.50 12 0.65 169.2 19940207 183500.00 184000.00 187.2 69.24 19.18 0 11.05 45.94 915 1183 8.94 1.57 9 28 182.60 77.50 40 0.26 191.7 19940207 183500.00 184000.00 209.2 69.20 19.18 0 10.96 58.70 883 1262 8.89 1.94 9 32 182.60 77.50 56 0.00 214.1 19940207 183500.00 184000.00 231.2 69.16 19.17 0 10.89 52.50 935 1417 8.84 2.79 10 37 182.60 77.50 67 0.00 236.6 19940207 183500.00 184000.00 253.2 69.12 19.17 0 10.87 38.93 1032 1574 8.81 3.69 13 45 182.60 77.50 79 0.00 259.1 19940207 183500.00 184000.00 275.2 69.08 19.16 0 10.85 31.36 1139 1726 8.82 4.55 16 56 182.60 77.50 88 0.00 281.6 19940207 183500.00 184000.00 297.2 69.05 19.16 0 10.82 25.67 1183 1823 8.85 5.54 18 64 182.60 77.50 97 0.00 304.1 19940207 183500.00 184000.00 319.2 69.01 19.15 0 10.79 38.57 1180 1914 8.91 7.04 22 83 182.60 77.50 100 0.00 326.6 19940207 183500.00 184000.00 341.2 68.98 19.15 0 10.76 62.76 1213 2098 8.92 8.82 25 102 182.60 77.50 100 0.00 349.1 19940207 183500.00 184000.00 363.2 68.94 19.15 0 10.73 47.94 1153 2129 8.99 11.15 30 129 182.60 77.50 100 0.00 371.5 19940207 183500.00 184000.00 385.2 68.90 19.14 0 10.68 74.70 1111 2112 9.15 17.78 46 203 182.60 77.50 100 0.00 394.0 19940207 183500.00 184000.00 407.2 68.87 19.14 2 10.78 37.35 1250 2001 11.25 3669.50 4607 16424 182.60 77.50 100 0.00 416.5 19940207 183500.00 184000.00 429.2 68.84 19.13 2 10.95 -0.00 1439 1840 11.39 3489.64 5591 16047 182.60 77.50 100 0.00 439.0 19940207 183500.00 184000.00 451.3 68.80 19.13 0 11.89 240.30 148 2362 9.89 5.37 1 41 182.60 77.50 100 0.00 461.5 19940207 183500.00 184000.00 473.3 68.77 19.13 0 10.49 95.61 1234 2445 9.37 48.69 139 650 182.60 77.50 100 0.00 484.0 19940207 183500.00 184000.00 495.3 68.74 19.12 0 10.47 68.31 928 2499 9.37 50.17 115 709 182.60 77.50 100 0.00 506.4 19940207 183500.00 184000.00 517.3 68.70 19.12 0 10.46 -25.19 793 2379 9.40 43.45 98 677 182.60 77.50 100 0.00 528.9 19940207 183500.00 184000.00 539.4 68.67 19.11 0 10.40 -102.41 713 2542 9.49 59.80 130 1060 182.60 77.50 100 0.00 551.4 19940207 183500.00 184000.00 561.4 68.64 19.11 0 10.32 -102.13 815 2590 9.65 113.67 239 1780 182.60 77.50 100 0.00 573.9 19940207 183500.00 184000.00 583.4 68.61 19.11 0 10.41 172.67 445 4318 9.31 64.13 39 771 182.60 77.50 100 0.00 596.4 19940207 184000.00 184500.00 92.9 69.41 19.20 0 10.98 -24.36 169 169 9.77 4.12 50 50 182.60 77.50 0 4.20 95.2 19940207 184000.00 184500.00 96.0 69.40 19.20 0 10.89 -26.56 341 24 10.08 4.13 102 68 182.60 77.50 0 3.80 98.3 19940207 184000.00 184500.00 99.1 69.40 19.20 0 11.11 -24.43 232 113 9.95 4.76 32 41 182.60 77.50 0 3.57 101.5 19940207 184000.00 184500.00 102.2 69.39 19.20 0 11.22 -42.61 238 165 9.90 5.80 20 34 182.60 77.50 0 3.35 104.6 19940207 184000.00 184500.00 105.3 69.38 19.20 0 11.29 -22.06 277 207 9.93 7.00 20 36 182.60 77.50 0 3.12 107.8 19940207 184000.00 184500.00 108.3 69.38 19.20 0 11.37 -16.40 290 219 9.93 5.93 17 31 182.60 77.50 0 2.88 110.9 19940207 184000.00 184500.00 111.4 69.37 19.20 0 11.45 -17.79 246 229 9.41 4.64 2 4 182.60 77.50 0 2.65 114.1 19940207 184000.00 184500.00 114.5 69.37 19.20 0 11.48 -20.90 296 280 9.97 6.28 14 32 182.60 77.50 0 2.43 117.2 19940207 184000.00 184500.00 117.6 69.36 19.20 0 11.49 -17.59 353 366 9.96 7.21 15 38 182.60 77.50 0 2.21 120.4 19940207 184000.00 184500.00 120.6 69.36 19.20 0 11.49 -18.03 394 408 9.99 8.13 19 46 182.60 77.50 0 2.01 123.5 19940207 184000.00 184500.00 123.7 69.35 19.20 0 11.46 -13.90 399 410 9.97 8.56 19 47 182.60 77.50 0 1.85 126.7 19940207 184000.00 184500.00 126.8 69.34 19.20 0 11.42 -23.58 478 452 9.98 10.36 25 58 182.60 77.50 0 1.70 129.8 19940207 184000.00 184500.00 129.9 69.34 19.20 0 11.39 -14.49 557 494 9.95 12.11 30 65 182.60 77.50 0 1.58 132.9 19940207 184000.00 184500.00 132.9 69.33 19.19 0 11.31 -51.61 654 504 9.98 16.28 48 93 182.60 77.50 0 1.47 136.1 19940207 184000.00 184500.00 136.0 69.33 19.19 0 11.30 -31.82 705 630 9.98 16.95 48 108 182.60 77.50 0 1.36 139.2 19940207 184000.00 184500.00 139.1 69.32 19.19 0 11.28 -43.35 667 706 10.02 16.06 50 130 182.60 77.50 0 1.27 142.4 19940207 184000.00 184500.00 142.2 69.32 19.19 0 11.19 -68.83 926 771 9.99 22.60 84 179 182.60 77.50 0 1.18 145.5 19940207 184000.00 184500.00 145.2 69.31 19.19 0 11.21 -57.15 807 894 10.00 20.33 69 185 182.60 77.50 1 1.10 148.7 19940207 184000.00 184500.00 148.3 69.31 19.19 0 11.11 -58.44 945 803 9.94 25.69 101 209 182.60 77.50 2 1.02 151.8 19940207 184000.00 184500.00 151.4 69.30 19.19 0 11.14 -28.37 893 1033 9.97 23.91 81 228 182.60 77.50 3 0.94 155.0 19940207 184000.00 184500.00 154.5 69.29 19.19 0 11.06 -29.67 903 894 9.95 29.34 106 253 182.60 77.50 4 0.87 158.1 19940207 184000.00 184500.00 157.5 69.29 19.19 0 11.04 -16.48 1083 957 9.95 31.10 122 274 182.60 77.50 5 0.80 161.3 19940207 184000.00 184500.00 160.6 69.28 19.19 0 11.00 9.86 1199 932 9.91 33.31 154 302 182.60 77.50 6 0.74 164.4 19940207 184000.00 184500.00 163.7 69.28 19.19 0 11.05 -31.41 1017 1020 9.93 29.37 122 293 182.60 77.50 10 0.68 167.6 19940207 184000.00 184500.00 166.8 69.27 19.19 0 11.07 32.11 771 1100 9.95 27.12 84 273 182.60 77.50 14 0.62 170.7 19940207 184000.00 184500.00 169.9 69.27 19.19 0 11.03 29.90 801 955 9.88 28.03 85 233 182.60 77.50 17 0.56 173.9 19940207 184000.00 184500.00 172.9 69.26 19.19 0 11.06 67.29 887 1252 9.93 28.30 100 316 182.60 77.50 21 0.50 177.0 19940207 184000.00 184500.00 176.0 69.26 19.19 0 11.04 41.33 837 1180 9.95 29.53 104 330 182.60 77.50 25 0.45 180.2 19940207 184000.00 184500.00 179.1 69.25 19.18 0 11.05 10.58 893 1199 9.93 29.68 103 314 182.60 77.50 29 0.39 183.3 19940207 184000.00 184500.00 182.2 69.24 19.18 0 10.96 139.90 836 928 9.91 34.73 116 297 182.60 77.50 32 0.34 186.5 19940207 184000.00 184500.00 185.2 69.24 19.18 0 10.95 74.92 971 1021 9.94 38.78 150 369 182.60 77.50 37 0.29 189.6 19940207 184000.00 184500.00 188.3 69.23 19.18 0 11.01 48.56 863 1175 9.93 34.13 118 354 182.60 77.50 41 0.24 192.8 19940207 184000.00 184500.00 191.4 69.23 19.18 0 11.07 68.92 717 1247 9.97 30.65 85 325 182.60 77.50 45 0.19 195.9 19940207 184000.00 184500.00 194.5 69.22 19.18 0 10.95 58.17 759 919 9.90 36.61 111 300 182.60 77.50 47 0.14 199.1 19940207 184000.00 184500.00 197.6 69.22 19.18 0 10.93 51.04 888 1001 9.91 46.60 142 361 182.60 77.50 50 0.10 202.2 19940207 184000.00 184500.00 200.6 69.21 19.18 0 11.01 43.26 704 1144 9.95 35.82 92 329 182.60 77.50 52 0.05 205.3 19940207 184000.00 184500.00 203.7 69.21 19.18 0 10.97 78.84 653 1039 9.93 34.72 83 300 182.60 77.50 53 0.02 208.5 19940207 184000.00 184500.00 206.8 69.20 19.18 0 10.89 101.26 1032 923 9.92 46.34 190 400 182.60 77.50 55 0.00 211.6 19940207 184000.00 184500.00 209.9 69.20 19.18 0 10.89 9.82 945 997 9.95 51.67 189 450 182.60 77.50 56 0.00 214.8 19940207 184000.00 184500.00 212.9 69.19 19.18 0 11.01 90.13 584 1119 9.98 34.05 79 330 182.60 77.50 58 0.00 217.9 19940207 184000.00 184500.00 216.0 69.19 19.18 0 10.90 -2.47 909 1112 9.99 53.19 173 481 182.60 77.50 60 0.00 221.1 19940207 184000.00 184500.00 219.1 69.18 19.18 0 10.95 -6.86 682 1152 9.99 45.13 113 417 182.60 77.50 62 0.00 224.2 19940207 184000.00 184500.00 222.2 69.17 19.17 0 10.96 112.26 636 1100 9.98 45.23 99 377 182.60 77.50 64 0.00 227.4 19940207 184000.00 184500.00 225.3 69.17 19.17 0 10.80 20.70 956 876 9.99 70.11 249 539 182.60 77.50 65 0.00 230.5 19940207 184000.00 184500.00 228.3 69.16 19.17 0 10.90 95.64 1072 1108 10.02 61.29 227 548 182.60 77.50 66 0.00 233.7 19940207 184000.00 184500.00 231.4 69.16 19.17 0 11.02 111.32 681 1496 10.07 48.92 105 511 182.60 77.50 67 0.00 236.8 19940207 184000.00 184500.00 234.5 69.15 19.17 0 11.01 -28.11 827 1564 10.05 51.64 133 551 182.60 77.50 69 0.00 240.0 19940207 184000.00 184500.00 237.6 69.15 19.17 0 10.94 28.47 947 1519 10.07 64.40 197 695 182.60 77.50 71 0.00 243.1 19940207 184000.00 184500.00 240.6 69.14 19.17 0 10.91 149.24 1132 1407 10.06 73.96 253 706 182.60 77.50 73 0.00 246.3 19940207 184000.00 184500.00 243.7 69.14 19.17 0 10.85 -52.65 1060 1152 10.04 74.87 272 679 182.60 77.50 74 0.00 249.4 19940207 184000.00 184500.00 246.8 69.13 19.17 0 10.96 -35.52 928 1617 10.08 69.68 168 663 182.60 77.50 75 0.00 252.6 19940207 184000.00 184500.00 249.9 69.13 19.17 0 10.95 82.20 724 1549 10.07 62.55 142 661 182.60 77.50 77 0.00 255.7 19940207 184000.00 184500.00 253.0 69.12 19.17 0 10.90 16.40 1181 1526 10.15 91.76 337 989 182.60 77.50 79 0.00 258.9 19940207 184000.00 184500.00 256.0 69.12 19.17 0 10.95 54.64 1073 1753 10.12 81.76 233 846 182.60 77.50 80 0.00 262.0 19940207 184000.00 184500.00 259.1 69.11 19.17 0 10.96 36.14 878 1808 10.10 71.39 182 816 182.60 77.50 82 0.00 265.2 19940207 184000.00 184500.00 262.2 69.11 19.17 0 10.91 24.19 903 1365 10.09 79.79 202 678 182.60 77.50 83 0.00 268.3 19940207 184000.00 184500.00 265.3 69.10 19.17 0 10.99 59.03 740 1574 10.15 62.16 142 680 182.60 77.50 85 0.00 271.5 19940207 184000.00 184500.00 268.4 69.10 19.16 0 10.74 87.43 893 893 10.08 97.44 317 740 182.60 77.50 86 0.00 274.6 19940207 184000.00 184500.00 271.4 69.09 19.16 0 10.95 -226.92 1521 1983 10.19 108.64 399 1163 182.60 77.50 87 0.00 277.7 19940207 184000.00 184500.00 143.3 69.31 19.19 0 11.16 -5.25 676 523 9.03 1.00 7 13 182.60 77.50 1 1.15 146.7 19940207 184000.00 184500.00 165.3 69.27 19.19 0 11.04 7.48 921 981 8.91 1.14 10 25 182.60 77.50 12 0.65 169.2 19940207 184000.00 184500.00 187.2 69.24 19.18 0 10.97 32.37 824 1102 8.85 1.67 8 26 182.60 77.50 40 0.26 191.7 19940207 184000.00 184500.00 209.2 69.20 19.18 0 10.91 40.50 845 1163 8.85 2.09 9 30 182.60 77.50 56 0.00 214.1 19940207 184000.00 184500.00 231.2 69.16 19.17 0 10.88 34.77 946 1312 8.85 2.76 12 39 182.60 77.50 67 0.00 236.6 19940207 184000.00 184500.00 253.2 69.12 19.17 0 10.88 26.66 1032 1489 8.82 3.55 12 42 182.60 77.50 79 0.00 259.1 19940207 184000.00 184500.00 275.2 69.08 19.16 0 10.86 31.84 1124 1579 8.86 4.27 15 50 182.60 77.50 88 0.00 281.6 19940207 184000.00 184500.00 297.2 69.05 19.16 0 10.85 35.21 1144 1652 8.86 4.99 17 59 182.60 77.50 97 0.00 304.1 19940207 184000.00 184500.00 319.2 69.01 19.15 0 10.84 25.88 1129 1747 8.89 5.88 18 68 182.60 77.50 100 0.00 326.6 19940207 184000.00 184500.00 341.2 68.98 19.15 0 10.81 25.60 1163 1840 8.94 7.04 22 85 182.60 77.50 100 0.00 349.1 19940207 184000.00 184500.00 363.2 68.94 19.15 0 10.75 23.92 1178 1795 8.97 9.22 29 104 182.60 77.50 100 0.00 371.5 19940207 184000.00 184500.00 385.2 68.90 19.14 0 10.70 1.11 1194 1842 9.01 12.86 37 135 182.60 77.50 100 0.00 394.0 19940207 184000.00 184500.00 407.2 68.87 19.14 0 10.66 72.29 1250 2016 9.12 17.68 51 199 182.60 77.50 100 0.00 416.5 19940207 184000.00 184500.00 429.2 68.84 19.13 0 10.60 54.44 1216 1987 9.12 22.08 62 234 182.60 77.50 100 0.00 439.0 19940207 184000.00 184500.00 451.3 68.80 19.13 0 10.51 56.69 1262 1871 9.27 31.60 105 377 182.60 77.50 100 0.00 461.5 19940207 184000.00 184500.00 473.3 68.77 19.13 0 10.50 67.71 1131 2028 9.25 37.68 90 386 182.60 77.50 100 0.00 484.0 19940207 184000.00 184500.00 495.3 68.74 19.12 0 10.42 -17.68 1279 1756 9.37 48.05 151 530 182.60 77.50 100 0.00 506.4 19940207 184000.00 184500.00 517.3 68.70 19.12 0 10.24 208.63 2487 1348 9.69 101.86 706 1326 182.60 77.50 100 0.00 528.9 19940207 184000.00 184500.00 539.4 68.67 19.11 0 10.04 -8.65 1377 633 9.53 81.86 430 705 182.60 77.50 100 0.00 551.4 19940207 184000.00 184500.00 561.4 68.64 19.11 3 9.58 311.50 1677 17 8.53 89.00 297 8 182.60 77.50 100 0.00 573.9 19940207 184000.00 184500.00 583.4 68.61 19.11 2 9.83 -0.00 1465 2010 10.21 951.22 3244 14123 182.60 77.50 100 0.00 596.4 19940207 184500.00 185000.00 92.9 69.41 19.20 3 10.47 -194.13 45 45 9.09 12.91 5 5 182.60 77.50 0 0.00 95.2 19940207 184500.00 185000.00 96.0 69.40 19.20 0 11.37 -201.17 19 128 11.38 9.58 24 322 182.60 77.50 0 3.80 98.3 19940207 184500.00 185000.00 99.1 69.40 19.20 3 10.87 -197.21 225 2 9.58 6.78 20 1 182.60 77.50 0 3.57 101.5 19940207 184500.00 185000.00 102.2 69.39 19.20 3 11.07 -231.11 213 2 9.73 5.76 13 0 182.60 77.50 0 3.35 104.6 19940207 184500.00 185000.00 105.3 69.38 19.20 3 11.11 -266.45 151 2 9.85 5.37 12 1 182.60 77.50 0 3.12 107.8 19940207 184500.00 185000.00 108.3 69.38 19.20 0 11.70 -11.88 229 227 10.33 11.53 10 24 182.60 77.50 0 2.88 110.9 19940207 184500.00 185000.00 111.4 69.37 19.20 0 11.79 6.56 224 259 10.42 10.39 12 32 182.60 77.50 0 2.65 114.1 19940207 184500.00 185000.00 114.5 69.37 19.20 0 11.82 -31.51 356 341 10.44 14.29 19 44 182.60 77.50 0 2.43 117.2 19940207 184500.00 185000.00 117.6 69.36 19.20 0 11.85 -44.12 395 435 10.44 15.28 19 51 182.60 77.50 0 2.21 120.4 19940207 184500.00 185000.00 120.6 69.36 19.20 0 11.83 -45.03 437 472 10.44 16.99 23 60 182.60 77.50 0 2.01 123.5 19940207 184500.00 185000.00 123.7 69.35 19.20 0 11.84 -12.42 423 519 10.43 17.83 21 61 182.60 77.50 0 1.85 126.7 19940207 184500.00 185000.00 126.8 69.34 19.20 0 11.81 -24.54 432 548 10.43 19.11 23 70 182.60 77.50 0 1.70 129.8 19940207 184500.00 185000.00 129.9 69.34 19.20 0 11.75 -74.24 553 567 10.43 24.29 38 91 182.60 77.50 0 1.58 132.9 19940207 184500.00 185000.00 132.9 69.33 19.19 0 11.74 -34.71 642 692 10.42 29.15 41 106 182.60 77.50 0 1.47 136.1 19940207 184500.00 185000.00 136.0 69.33 19.19 0 11.73 -24.48 685 804 10.40 32.62 45 123 182.60 77.50 0 1.36 139.2 19940207 184500.00 185000.00 139.1 69.32 19.19 0 11.70 -26.14 714 901 10.38 35.21 42 127 182.60 77.50 0 1.27 142.4 19940207 184500.00 185000.00 142.2 69.32 19.19 0 11.66 45.22 795 1014 10.43 35.21 63 188 182.60 77.50 0 1.18 145.5 19940207 184500.00 185000.00 145.2 69.31 19.19 0 11.60 -60.27 942 944 10.35 44.05 77 183 182.60 77.50 1 1.10 148.7 19940207 184500.00 185000.00 148.3 69.31 19.19 0 11.59 -30.05 955 1124 10.39 42.01 83 228 182.60 77.50 2 1.02 151.8 19940207 184500.00 185000.00 151.4 69.30 19.19 0 11.55 -96.02 979 1060 10.33 39.79 87 217 182.60 77.50 3 0.94 155.0 19940207 184500.00 185000.00 154.5 69.29 19.19 0 11.56 11.08 1049 1236 10.40 39.08 91 260 182.60 77.50 4 0.87 158.1 19940207 184500.00 185000.00 157.5 69.29 19.19 0 11.58 51.16 931 1392 10.34 28.55 70 243 182.60 77.50 5 0.80 161.3 19940207 184500.00 185000.00 160.6 69.28 19.19 0 11.51 25.76 948 1272 10.35 33.76 83 265 182.60 77.50 6 0.74 164.4 19940207 184500.00 185000.00 163.7 69.28 19.19 0 11.52 17.25 962 1341 10.31 28.49 81 261 182.60 77.50 10 0.68 167.6 19940207 184500.00 185000.00 166.8 69.27 19.19 0 11.51 12.23 918 1315 10.32 28.69 81 264 182.60 77.50 14 0.62 170.7 19940207 184500.00 185000.00 169.9 69.27 19.19 0 11.47 8.72 1065 1387 10.28 26.95 92 278 182.60 77.50 17 0.56 173.9 19940207 184500.00 185000.00 172.9 69.26 19.19 0 11.49 29.98 816 1328 10.29 23.89 67 248 182.60 77.50 21 0.50 177.0 19940207 184500.00 185000.00 176.0 69.26 19.19 0 11.49 17.15 932 1509 10.30 25.26 80 296 182.60 77.50 25 0.45 180.2 19940207 184500.00 185000.00 179.1 69.25 19.18 0 11.49 24.45 828 1496 10.21 22.42 66 256 182.60 77.50 29 0.39 183.3 19940207 184500.00 185000.00 182.2 69.24 19.18 0 11.48 69.13 787 1504 10.28 22.22 64 275 182.60 77.50 32 0.34 186.5 19940207 184500.00 185000.00 185.2 69.24 19.18 0 11.41 20.03 870 1391 10.25 26.75 85 303 182.60 77.50 37 0.29 189.6 19940207 184500.00 185000.00 188.3 69.23 19.18 0 11.48 29.45 696 1527 10.24 19.53 54 262 182.60 77.50 41 0.24 192.8 19940207 184500.00 185000.00 191.4 69.23 19.18 0 11.38 41.40 825 1322 10.21 24.64 76 274 182.60 77.50 45 0.19 195.9 19940207 184500.00 185000.00 194.5 69.22 19.18 0 11.41 57.51 803 1449 10.21 24.44 69 278 182.60 77.50 47 0.14 199.1 19940207 184500.00 185000.00 197.6 69.22 19.18 0 11.36 52.12 876 1453 10.18 24.78 87 313 182.60 77.50 50 0.10 202.2 19940207 184500.00 185000.00 200.6 69.21 19.18 0 11.27 10.15 1040 1370 10.18 37.96 118 353 182.60 77.50 52 0.05 205.3 19940207 184500.00 185000.00 203.7 69.21 19.18 0 11.32 65.80 785 1328 10.17 29.32 79 296 182.60 77.50 53 0.02 208.5 19940207 184500.00 185000.00 206.8 69.20 19.18 0 11.34 68.97 803 1452 10.19 27.15 73 297 182.60 77.50 55 0.00 211.6 19940207 184500.00 185000.00 209.9 69.20 19.18 0 11.31 32.85 908 1599 10.16 32.80 92 357 182.60 77.50 56 0.00 214.8 19940207 184500.00 185000.00 212.9 69.19 19.18 0 11.25 -41.08 1007 1457 10.18 32.96 121 394 182.60 77.50 58 0.00 217.9 19940207 184500.00 185000.00 216.0 69.19 19.18 0 11.28 58.36 869 1539 10.18 32.06 92 368 182.60 77.50 60 0.00 221.1 19940207 184500.00 185000.00 219.1 69.18 19.18 0 11.23 64.60 1040 1521 10.14 40.36 128 413 182.60 77.50 62 0.00 224.2 19940207 184500.00 185000.00 222.2 69.17 19.17 0 11.18 68.94 980 1455 10.15 43.82 141 461 182.60 77.50 64 0.00 227.4 19940207 184500.00 185000.00 225.3 69.17 19.17 0 11.24 48.09 1131 1784 10.17 45.71 142 496 182.60 77.50 65 0.00 230.5 19940207 184500.00 185000.00 228.3 69.16 19.17 0 11.21 40.64 819 1628 10.14 39.76 98 426 182.60 77.50 66 0.00 233.7 19940207 184500.00 185000.00 231.4 69.16 19.17 0 11.20 78.59 960 1719 10.12 41.75 120 469 182.60 77.50 67 0.00 236.8 19940207 184500.00 185000.00 234.5 69.15 19.17 0 11.17 -73.05 982 1558 10.16 46.22 140 492 182.60 77.50 69 0.00 240.0 19940207 184500.00 185000.00 237.6 69.15 19.17 0 11.16 -44.18 872 1585 10.12 47.81 123 483 182.60 77.50 71 0.00 243.1 19940207 184500.00 185000.00 240.6 69.14 19.17 0 11.21 26.24 841 1906 10.17 41.64 101 512 182.60 77.50 73 0.00 246.3 19940207 184500.00 185000.00 243.7 69.14 19.17 0 11.11 84.59 1025 1502 10.14 50.72 169 550 182.60 77.50 74 0.00 249.4 19940207 184500.00 185000.00 246.8 69.13 19.17 0 11.10 67.84 1293 1597 10.16 56.04 235 654 182.60 77.50 75 0.00 252.6 19940207 184500.00 185000.00 249.9 69.13 19.17 0 11.13 6.55 865 1710 10.14 50.97 119 524 182.60 77.50 77 0.00 255.7 19940207 184500.00 185000.00 253.0 69.12 19.17 0 11.13 -85.89 870 1717 10.16 51.07 125 550 182.60 77.50 79 0.00 258.9 19940207 184500.00 185000.00 256.0 69.12 19.17 0 11.10 10.16 1052 1741 10.18 56.24 180 660 182.60 77.50 80 0.00 262.0 19940207 184500.00 185000.00 259.1 69.11 19.17 0 11.12 58.50 1120 2161 10.21 64.55 185 792 182.60 77.50 82 0.00 265.2 19940207 184500.00 185000.00 262.2 69.11 19.17 0 11.04 -63.35 932 1561 10.16 67.33 180 664 182.60 77.50 83 0.00 268.3 19940207 184500.00 185000.00 265.3 69.10 19.17 0 11.15 46.88 821 2041 10.19 52.12 122 668 182.60 77.50 85 0.00 271.5 19940207 184500.00 185000.00 268.4 69.10 19.16 0 11.15 82.71 909 2023 10.16 54.09 124 621 182.60 77.50 86 0.00 274.6 19940207 184500.00 185000.00 271.4 69.09 19.16 0 11.09 -54.02 850 1747 10.19 58.62 154 699 182.60 77.50 87 0.00 277.7 19940207 184500.00 185000.00 143.3 69.31 19.19 0 11.50 13.51 666 627 9.80 1.19 12 28 182.60 77.50 1 1.15 146.7 19940207 184500.00 185000.00 165.3 69.27 19.19 0 11.45 27.83 937 1151 9.70 1.42 14 44 182.60 77.50 12 0.65 169.2 19940207 184500.00 185000.00 187.2 69.24 19.18 0 11.37 50.49 852 1315 9.60 1.75 13 47 182.60 77.50 40 0.26 191.7 19940207 184500.00 185000.00 209.2 69.20 19.18 0 11.26 42.66 882 1423 9.45 1.69 12 48 182.60 77.50 56 0.00 214.1 19940207 184500.00 185000.00 231.2 69.16 19.17 0 11.15 29.85 958 1586 9.32 1.94 13 55 182.60 77.50 67 0.00 236.6 19940207 184500.00 185000.00 253.2 69.12 19.17 0 11.07 23.83 1059 1742 9.17 2.61 14 57 182.60 77.50 79 0.00 259.1 19940207 184500.00 185000.00 275.2 69.08 19.16 0 11.02 26.21 1095 1921 9.02 3.08 13 58 182.60 77.50 88 0.00 281.6 19940207 184500.00 185000.00 297.2 69.05 19.16 0 10.96 26.90 1146 2025 8.97 4.12 15 65 182.60 77.50 97 0.00 304.1 19940207 184500.00 185000.00 319.2 69.01 19.15 0 10.91 38.12 1152 2182 8.95 5.46 18 82 182.60 77.50 100 0.00 326.6 19940207 184500.00 185000.00 341.2 68.98 19.15 0 10.85 33.01 1154 2255 8.96 6.89 21 99 182.60 77.50 100 0.00 349.1 19940207 184500.00 185000.00 363.2 68.94 19.15 0 10.79 29.75 1271 2363 9.02 10.48 30 136 182.60 77.50 100 0.00 371.5 19940207 184500.00 185000.00 385.2 68.90 19.14 0 10.73 17.51 1255 2413 9.05 14.02 38 174 182.60 77.50 100 0.00 394.0 19940207 184500.00 185000.00 407.2 68.87 19.14 0 10.69 10.24 1282 2643 9.14 17.64 49 244 182.60 77.50 100 0.00 416.5 19940207 184500.00 185000.00 429.2 68.84 19.13 0 10.66 52.41 1249 2736 9.21 22.26 61 323 182.60 77.50 100 0.00 439.0 19940207 184500.00 185000.00 451.3 68.80 19.13 0 10.55 40.77 1451 2443 9.31 38.25 123 497 182.60 77.50 100 0.00 461.5 19940207 184500.00 185000.00 473.3 68.77 19.13 0 10.47 101.25 1444 2151 9.33 49.98 151 544 182.60 77.50 100 0.00 484.0 19940207 184500.00 185000.00 495.3 68.74 19.12 0 10.34 17.65 1411 1852 9.42 68.14 241 797 182.60 77.50 100 0.00 506.4 19940207 184500.00 185000.00 517.3 68.70 19.12 0 10.40 102.69 1200 2255 9.51 75.66 214 982 182.60 77.50 100 0.00 528.9 19940207 184500.00 185000.00 539.4 68.67 19.11 0 9.91 -187.10 2042 492 9.81 136.22 1019 1299 182.60 77.50 100 0.00 551.4 19940207 184500.00 185000.00 561.4 68.64 19.11 2 9.86 -0.00 1464 1991 10.16 800.36 2801 11816 182.60 77.50 100 0.00 573.9 19940207 184500.00 185000.00 583.4 68.61 19.11 2 9.81 -0.00 1465 2009 10.22 1043.71 3641 15558 182.60 77.50 100 0.00 596.4 19940207 185000.00 185500.00 92.9 69.41 19.20 0 10.87 -100.37 105 105 9.44 7.95 18 18 182.60 77.50 0 3.82 95.2 19940207 185000.00 185500.00 96.0 69.40 19.20 0 11.07 -96.99 203 95 10.14 6.49 42 58 182.60 77.50 0 3.80 98.3 19940207 185000.00 185500.00 99.1 69.40 19.20 0 11.25 -94.34 277 99 10.06 6.58 35 39 182.60 77.50 0 3.57 101.5 19940207 185000.00 185500.00 102.2 69.39 19.20 0 11.45 -68.35 268 167 10.01 6.69 18 27 182.60 77.50 0 3.35 104.6 19940207 185000.00 185500.00 105.3 69.38 19.20 0 11.55 -43.90 249 211 10.07 7.10 14 28 182.60 77.50 0 3.12 107.8 19940207 185000.00 185500.00 108.3 69.38 19.20 0 11.60 -41.60 262 205 10.13 7.37 14 27 182.60 77.50 0 2.88 110.9 19940207 185000.00 185500.00 111.4 69.37 19.20 0 11.66 -14.28 240 246 10.10 7.28 10 23 182.60 77.50 0 2.65 114.1 19940207 185000.00 185500.00 114.5 69.37 19.20 0 11.63 -43.45 358 294 10.11 9.63 17 33 182.60 77.50 0 2.43 117.2 19940207 185000.00 185500.00 117.6 69.36 19.20 0 11.65 -39.41 418 380 10.15 11.24 20 43 182.60 77.50 0 2.21 120.4 19940207 185000.00 185500.00 120.6 69.36 19.20 0 11.62 -45.83 455 388 10.16 12.87 24 49 182.60 77.50 0 2.01 123.5 19940207 185000.00 185500.00 123.7 69.35 19.20 0 11.62 -54.30 461 411 10.16 13.45 25 52 182.60 77.50 0 1.85 126.7 19940207 185000.00 185500.00 126.8 69.34 19.20 0 11.59 -42.76 485 440 10.17 14.67 25 56 182.60 77.50 0 1.70 129.8 19940207 185000.00 185500.00 129.9 69.34 19.20 0 11.59 -19.28 535 536 10.19 17.47 32 76 182.60 77.50 0 1.58 132.9 19940207 185000.00 185500.00 132.9 69.33 19.19 0 11.56 -45.03 586 600 10.21 17.81 36 90 182.60 77.50 0 1.47 136.1 19940207 185000.00 185500.00 136.0 69.33 19.19 0 11.53 -49.54 691 710 10.22 21.59 49 119 182.60 77.50 0 1.36 139.2 19940207 185000.00 185500.00 139.1 69.32 19.19 0 11.50 -8.47 762 871 10.19 23.16 52 141 182.60 77.50 0 1.27 142.4 19940207 185000.00 185500.00 142.2 69.32 19.19 0 11.46 -55.10 849 915 10.23 25.48 71 182 182.60 77.50 0 1.18 145.5 19940207 185000.00 185500.00 145.2 69.31 19.19 0 11.37 -132.50 1179 844 10.17 36.75 106 194 182.60 77.50 1 1.10 148.7 19940207 185000.00 185500.00 148.3 69.31 19.19 3 11.07 -484.93 1551 16 9.64 27.51 103 3 182.60 77.50 2 1.02 151.8 19940207 185000.00 185500.00 151.4 69.30 19.19 0 11.32 -51.72 920 845 10.10 30.98 82 182 182.60 77.50 3 0.94 155.0 19940207 185000.00 185500.00 154.5 69.29 19.19 0 11.35 -55.95 931 1025 10.14 27.27 82 213 182.60 77.50 4 0.87 158.1 19940207 185000.00 185500.00 157.5 69.29 19.19 0 11.37 9.68 926 1194 10.15 25.88 75 228 182.60 77.50 5 0.80 161.3 19940207 185000.00 185500.00 160.6 69.28 19.19 0 11.30 -24.20 967 1037 10.13 27.86 98 246 182.60 77.50 6 0.74 164.4 19940207 185000.00 185500.00 163.7 69.28 19.19 0 11.30 -8.80 1054 1086 10.15 28.90 109 269 182.60 77.50 10 0.68 167.6 19940207 185000.00 185500.00 166.8 69.27 19.19 0 11.26 18.66 1029 1095 10.12 27.72 111 276 182.60 77.50 14 0.62 170.7 19940207 185000.00 185500.00 169.9 69.27 19.19 0 11.29 6.86 856 1145 10.12 23.16 85 257 182.60 77.50 17 0.56 173.9 19940207 185000.00 185500.00 172.9 69.26 19.19 0 11.25 61.50 983 1077 10.09 23.55 106 265 182.60 77.50 21 0.50 177.0 19940207 185000.00 185500.00 176.0 69.26 19.19 0 11.26 28.49 859 1133 10.08 22.71 83 247 182.60 77.50 25 0.45 180.2 19940207 185000.00 185500.00 179.1 69.25 19.18 0 11.27 16.31 796 1234 10.11 24.11 78 271 182.60 77.50 29 0.39 183.3 19940207 185000.00 185500.00 182.2 69.24 19.18 0 11.22 63.67 853 1124 10.10 25.40 94 280 182.60 77.50 32 0.34 186.5 19940207 185000.00 185500.00 185.2 69.24 19.18 0 11.22 81.12 851 1140 10.06 30.35 93 277 182.60 77.50 37 0.29 189.6 19940207 185000.00 185500.00 188.3 69.23 19.18 0 11.21 -1.34 785 1288 10.07 26.61 81 295 182.60 77.50 41 0.24 192.8 19940207 185000.00 185500.00 191.4 69.23 19.18 0 11.18 19.98 903 1254 10.05 32.76 98 308 182.60 77.50 45 0.19 195.9 19940207 185000.00 185500.00 194.5 69.22 19.18 0 11.17 64.25 788 1284 10.07 31.39 89 323 182.60 77.50 47 0.14 199.1 19940207 185000.00 185500.00 197.6 69.22 19.18 0 11.15 14.00 894 1356 10.06 31.97 106 360 182.60 77.50 50 0.10 202.2 19940207 185000.00 185500.00 200.6 69.21 19.18 0 11.18 26.61 772 1317 10.06 33.21 86 322 182.60 77.50 52 0.05 205.3 19940207 185000.00 185500.00 203.7 69.21 19.18 0 11.17 60.81 629 1239 10.02 27.66 65 278 182.60 77.50 53 0.02 208.5 19940207 185000.00 185500.00 206.8 69.20 19.18 0 11.12 52.12 867 1291 10.05 35.23 106 354 182.60 77.50 55 0.00 211.6 19940207 185000.00 185500.00 209.9 69.20 19.18 0 11.14 -39.44 745 1483 10.06 35.78 84 370 182.60 77.50 56 0.00 214.8 19940207 185000.00 185500.00 212.9 69.19 19.18 0 11.06 2.37 824 1256 10.05 40.07 122 409 182.60 77.50 58 0.00 217.9 19940207 185000.00 185500.00 216.0 69.19 19.18 0 11.03 -32.25 1112 1203 10.05 48.41 178 447 182.60 77.50 60 0.00 221.1 19940207 185000.00 185500.00 219.1 69.18 19.18 0 11.05 52.44 787 1207 10.05 42.49 121 408 182.60 77.50 62 0.00 224.2 19940207 185000.00 185500.00 222.2 69.17 19.17 0 10.97 102.99 1134 1200 10.05 55.26 227 550 182.60 77.50 64 0.00 227.4 19940207 185000.00 185500.00 225.3 69.17 19.17 0 10.93 75.61 1620 1369 10.08 65.65 398 802 182.60 77.50 65 0.00 230.5 19940207 185000.00 185500.00 228.3 69.16 19.17 0 11.03 155.88 866 1346 10.03 41.47 128 440 182.60 77.50 66 0.00 233.7 19940207 185000.00 185500.00 231.4 69.16 19.17 0 11.14 49.59 731 1912 10.11 38.82 89 515 182.60 77.50 67 0.00 236.8 19940207 185000.00 185500.00 234.5 69.15 19.17 0 10.97 37.22 802 1339 10.05 54.18 152 551 182.60 77.50 69 0.00 240.0 19940207 185000.00 185500.00 237.6 69.15 19.17 0 11.00 16.98 858 1278 10.06 54.17 156 510 182.60 77.50 71 0.00 243.1 19940207 185000.00 185500.00 240.6 69.14 19.17 0 11.00 92.24 967 1377 10.06 57.21 177 556 182.60 77.50 73 0.00 246.3 19940207 185000.00 185500.00 243.7 69.14 19.17 0 10.99 55.30 1388 1667 10.12 78.17 314 845 182.60 77.50 74 0.00 249.4 19940207 185000.00 185500.00 246.8 69.13 19.17 0 11.00 -44.99 1222 1589 10.10 71.19 243 707 182.60 77.50 75 0.00 252.6 19940207 185000.00 185500.00 249.9 69.13 19.17 0 10.93 -3.84 1150 1491 10.08 88.03 279 788 182.60 77.50 77 0.00 255.7 19940207 185000.00 185500.00 253.0 69.12 19.17 0 10.95 32.01 1518 1413 10.12 88.27 381 835 182.60 77.50 79 0.00 258.9 19940207 185000.00 185500.00 256.0 69.12 19.17 0 10.90 3.15 1348 1387 10.13 78.37 398 941 182.60 77.50 80 0.00 262.0 19940207 185000.00 185500.00 259.1 69.11 19.17 0 10.86 -78.70 700 1040 10.10 70.89 174 589 182.60 77.50 82 0.00 265.2 19940207 185000.00 185500.00 262.2 69.11 19.17 0 11.02 -5.30 907 1737 10.17 64.20 179 762 182.60 77.50 83 0.00 268.3 19940207 185000.00 185500.00 265.3 69.10 19.17 0 10.93 72.94 1171 1441 10.11 79.47 267 744 182.60 77.50 85 0.00 271.5 19940207 185000.00 185500.00 268.4 69.10 19.16 0 10.92 16.93 998 1719 10.15 89.52 262 981 182.60 77.50 86 0.00 274.6 19940207 185000.00 185500.00 271.4 69.09 19.16 0 11.03 110.69 937 1786 10.15 73.88 176 742 182.60 77.50 87 0.00 277.7 19940207 185000.00 185500.00 143.3 69.31 19.19 0 11.34 9.96 666 556 9.48 1.25 9 19 182.60 77.50 1 1.15 146.7 19940207 185000.00 185500.00 165.3 69.27 19.19 0 11.26 16.65 906 1030 9.46 1.88 14 40 182.60 77.50 12 0.65 169.2 19940207 185000.00 185500.00 187.2 69.24 19.18 0 11.16 29.68 817 1157 9.39 2.82 17 53 182.60 77.50 40 0.26 191.7 19940207 185000.00 185500.00 209.2 69.20 19.18 0 11.06 33.96 865 1313 9.26 4.55 19 63 182.60 77.50 56 0.00 214.1 19940207 185000.00 185500.00 231.2 69.16 19.17 0 10.99 40.94 923 1484 9.21 7.23 20 74 182.60 77.50 67 0.00 236.6 19940207 185000.00 185500.00 253.2 69.12 19.17 0 10.96 42.30 978 1657 9.21 11.34 25 98 182.60 77.50 79 0.00 259.1 19940207 185000.00 185500.00 275.2 69.08 19.16 0 10.94 36.16 1054 1773 9.23 15.34 39 148 182.60 77.50 88 0.00 281.6 19940207 185000.00 185500.00 297.2 69.05 19.16 0 10.88 41.65 1158 1805 9.23 20.34 61 208 182.60 77.50 97 0.00 304.1 19940207 185000.00 185500.00 319.2 69.01 19.15 0 10.87 44.52 1166 1962 9.29 23.03 75 273 182.60 77.50 100 0.00 326.6 19940207 185000.00 185500.00 341.2 68.98 19.15 0 10.84 25.56 1193 2047 9.34 29.32 96 355 182.60 77.50 100 0.00 349.1 19940207 185000.00 185500.00 363.2 68.94 19.15 0 10.79 9.57 1221 2040 9.36 37.97 125 451 182.60 77.50 100 0.00 371.5 19940207 185000.00 185500.00 385.2 68.90 19.14 0 10.76 12.29 1420 2200 9.36 51.78 175 579 182.60 77.50 100 0.00 394.0 19940207 185000.00 185500.00 407.2 68.87 19.14 0 10.72 -9.47 1402 2258 9.45 65.72 219 758 182.60 77.50 100 0.00 416.5 19940207 185000.00 185500.00 429.2 68.84 19.13 0 10.68 -5.94 1340 2288 9.49 83.31 272 995 182.60 77.50 100 0.00 439.0 19940207 185000.00 185500.00 451.3 68.80 19.13 0 10.62 -13.79 1457 2265 9.54 123.39 406 1349 182.60 77.50 100 0.00 461.5 19940207 185000.00 185500.00 473.3 68.77 19.13 0 10.63 56.42 1428 2657 9.62 126.27 427 1731 182.60 77.50 100 0.00 484.0 19940207 185000.00 185500.00 495.3 68.74 19.12 0 10.55 41.39 840 2125 9.73 151.68 250 1530 182.60 77.50 100 0.00 506.4 19940207 185000.00 185500.00 517.3 68.70 19.12 0 10.55 -57.76 490 2054 9.73 74.38 148 1511 182.60 77.50 100 0.00 528.9 19940207 185000.00 185500.00 539.4 68.67 19.11 0 10.60 -28.35 443 2422 9.76 64.02 148 2059 182.60 77.50 100 0.00 551.4 19940207 185000.00 185500.00 561.4 68.64 19.11 0 10.41 -111.37 1960 2544 10.00 559.97 1719 4923 182.60 77.50 100 0.00 573.9 19940207 185000.00 185500.00 583.4 68.61 19.11 2 10.42 -0.00 1465 2007 10.88 1676.84 4774 16876 182.60 77.50 100 0.00 596.4 19940207 185500.00 190000.00 92.9 69.41 19.20 0 10.64 -25.30 213 213 9.52 7.83 114 114 182.60 77.50 0 4.38 95.2 19940207 185500.00 190000.00 96.0 69.40 19.20 0 10.83 -29.59 202 110 10.02 6.10 51 80 182.60 77.50 0 3.80 98.3 19940207 185500.00 190000.00 99.1 69.40 19.20 0 11.08 -34.30 240 136 9.89 5.19 28 42 182.60 77.50 0 3.57 101.5 19940207 185500.00 190000.00 102.2 69.39 19.20 0 11.31 -30.15 231 175 9.85 4.74 14 26 182.60 77.50 0 3.35 104.6 19940207 185500.00 190000.00 105.3 69.38 19.20 0 11.46 -20.80 244 210 9.91 3.93 11 23 182.60 77.50 0 3.12 107.8 19940207 185500.00 190000.00 108.3 69.38 19.20 0 11.53 -19.54 242 217 9.95 3.84 10 22 182.60 77.50 0 2.88 110.9 19940207 185500.00 190000.00 111.4 69.37 19.20 0 11.56 -11.60 263 268 9.95 4.48 10 23 182.60 77.50 0 2.65 114.1 19940207 185500.00 190000.00 114.5 69.37 19.20 0 11.56 -2.27 322 333 9.97 5.41 13 31 182.60 77.50 0 2.43 117.2 19940207 185500.00 190000.00 117.6 69.36 19.20 0 11.57 -5.70 332 384 10.00 6.17 14 36 182.60 77.50 0 2.21 120.4 19940207 185500.00 190000.00 120.6 69.36 19.20 0 11.54 -12.47 391 401 10.03 8.03 18 43 182.60 77.50 0 2.01 123.5 19940207 185500.00 190000.00 123.7 69.35 19.20 0 11.53 -22.10 405 400 10.04 8.57 19 46 182.60 77.50 0 1.85 126.7 19940207 185500.00 190000.00 126.8 69.34 19.20 0 11.49 -7.55 428 410 10.05 9.87 22 51 182.60 77.50 0 1.70 129.8 19940207 185500.00 190000.00 129.9 69.34 19.20 0 11.49 1.14 467 486 10.07 10.41 26 65 182.60 77.50 0 1.58 132.9 19940207 185500.00 190000.00 132.9 69.33 19.19 0 11.47 -26.43 555 581 10.08 13.19 32 81 182.60 77.50 0 1.47 136.1 19940207 185500.00 190000.00 136.0 69.33 19.19 0 11.43 6.24 664 684 10.04 15.93 39 95 182.60 77.50 0 1.36 139.2 19940207 185500.00 190000.00 139.1 69.32 19.19 0 11.37 -89.90 878 698 10.09 18.60 69 138 182.60 77.50 0 1.27 142.4 19940207 185500.00 190000.00 142.2 69.32 19.19 1 11.19 -185.23 1341 409 10.07 26.36 171 181 182.60 77.50 0 1.18 145.5 19940207 185500.00 190000.00 145.2 69.31 19.19 0 11.26 -93.59 1091 647 10.06 26.91 111 178 182.60 77.50 1 1.10 148.7 19940207 185500.00 190000.00 148.3 69.31 19.19 0 11.24 -112.44 1158 693 10.07 27.28 129 206 182.60 77.50 2 1.02 151.8 19940207 185500.00 190000.00 151.4 69.30 19.19 0 11.31 -2.67 849 902 10.06 20.76 66 171 182.60 77.50 3 0.94 155.0 19940207 185500.00 190000.00 154.5 69.29 19.19 0 11.29 -12.37 872 944 10.06 20.59 68 179 182.60 77.50 4 0.87 158.1 19940207 185500.00 190000.00 157.5 69.29 19.19 0 11.30 2.19 722 1003 10.07 19.42 55 179 182.60 77.50 5 0.80 161.3 19940207 185500.00 190000.00 160.6 69.28 19.19 0 11.30 -12.70 845 1023 10.08 18.25 71 203 182.60 77.50 6 0.74 164.4 19940207 185500.00 190000.00 163.7 69.28 19.19 0 11.25 -35.03 911 996 10.05 23.01 86 220 182.60 77.50 10 0.68 167.6 19940207 185500.00 190000.00 166.8 69.27 19.19 0 11.24 28.42 855 1022 10.05 22.67 78 218 182.60 77.50 14 0.62 170.7 19940207 185500.00 190000.00 169.9 69.27 19.19 0 11.27 74.25 715 1050 10.05 19.94 63 207 182.60 77.50 17 0.56 173.9 19940207 185500.00 190000.00 172.9 69.26 19.19 0 11.22 5.29 900 1078 10.03 22.86 86 238 182.60 77.50 21 0.50 177.0 19940207 185500.00 190000.00 176.0 69.26 19.19 0 11.21 -3.63 756 1007 10.03 21.62 75 224 182.60 77.50 25 0.45 180.2 19940207 185500.00 190000.00 179.1 69.25 19.18 0 11.19 6.39 802 1038 10.04 23.44 83 245 182.60 77.50 29 0.39 183.3 19940207 185500.00 190000.00 182.2 69.24 19.18 0 11.19 13.82 695 1082 10.05 24.35 73 254 182.60 77.50 32 0.34 186.5 19940207 185500.00 190000.00 185.2 69.24 19.18 0 11.20 -8.03 760 1179 10.02 25.16 75 255 182.60 77.50 37 0.29 189.6 19940207 185500.00 190000.00 188.3 69.23 19.18 0 11.14 7.47 734 1105 10.06 29.13 90 303 182.60 77.50 41 0.24 192.8 19940207 185500.00 190000.00 191.4 69.23 19.18 0 11.20 -1.28 706 1256 10.02 26.46 71 273 182.60 77.50 45 0.19 195.9 19940207 185500.00 190000.00 194.5 69.22 19.18 0 11.14 13.42 822 1209 10.00 30.33 88 288 182.60 77.50 47 0.14 199.1 19940207 185500.00 190000.00 197.6 69.22 19.18 0 11.15 -2.65 720 1260 10.02 28.25 81 305 182.60 77.50 50 0.10 202.2 19940207 185500.00 190000.00 200.6 69.21 19.18 0 11.11 32.87 680 1201 10.01 33.21 80 309 182.60 77.50 52 0.05 205.3 19940207 185500.00 190000.00 203.7 69.21 19.18 0 11.08 11.27 771 1178 10.03 34.87 100 341 182.60 77.50 53 0.02 208.5 19940207 185500.00 190000.00 206.8 69.20 19.18 0 11.06 36.41 845 1187 10.00 41.55 119 366 182.60 77.50 55 0.00 211.6 19940207 185500.00 190000.00 209.9 69.20 19.18 0 11.12 61.00 657 1363 10.00 32.72 73 329 182.60 77.50 56 0.00 214.8 19940207 185500.00 190000.00 212.9 69.19 19.18 0 11.09 -11.53 821 1326 10.05 37.42 108 390 182.60 77.50 58 0.00 217.9 19940207 185500.00 190000.00 216.0 69.19 19.18 0 11.00 35.33 712 1171 10.03 42.25 108 400 182.60 77.50 60 0.00 221.1 19940207 185500.00 190000.00 219.1 69.18 19.18 0 11.00 66.84 827 1325 10.01 49.27 132 461 182.60 77.50 62 0.00 224.2 19940207 185500.00 190000.00 222.2 69.17 19.17 0 11.03 -79.67 789 1400 10.03 48.56 121 467 182.60 77.50 64 0.00 227.4 19940207 185500.00 190000.00 225.3 69.17 19.17 0 10.98 67.32 780 1189 10.03 49.22 129 440 182.60 77.50 65 0.00 230.5 19940207 185500.00 190000.00 228.3 69.16 19.17 0 11.09 73.92 693 1503 10.05 40.16 92 435 182.60 77.50 66 0.00 233.7 19940207 185500.00 190000.00 231.4 69.16 19.17 0 10.94 152.92 987 1398 10.07 65.72 207 655 182.60 77.50 67 0.00 236.8 19940207 185500.00 190000.00 234.5 69.15 19.17 0 11.04 -114.15 849 1612 10.08 46.29 135 567 182.60 77.50 69 0.00 240.0 19940207 185500.00 190000.00 237.6 69.15 19.17 0 10.97 -10.88 917 1305 10.07 59.51 177 565 182.60 77.50 71 0.00 243.1 19940207 185500.00 190000.00 240.6 69.14 19.17 0 11.00 59.24 838 1494 10.08 56.98 139 554 182.60 77.50 73 0.00 246.3 19940207 185500.00 190000.00 243.7 69.14 19.17 0 11.04 -23.46 873 2018 10.10 58.52 145 734 182.60 77.50 74 0.00 249.4 19940207 185500.00 190000.00 246.8 69.13 19.17 0 11.02 33.24 852 1922 10.11 60.08 149 739 182.60 77.50 75 0.00 252.6 19940207 185500.00 190000.00 249.9 69.13 19.17 0 10.89 -29.25 879 1184 10.09 75.67 211 641 182.60 77.50 77 0.00 255.7 19940207 185500.00 190000.00 253.0 69.12 19.17 0 10.96 34.62 1170 1666 10.10 77.66 252 792 182.60 77.50 79 0.00 258.9 19940207 185500.00 190000.00 256.0 69.12 19.17 0 10.94 -107.74 1371 1713 10.13 90.90 350 978 182.60 77.50 80 0.00 262.0 19940207 185500.00 190000.00 259.1 69.11 19.17 0 10.99 92.92 672 1710 10.10 59.71 122 691 182.60 77.50 82 0.00 265.2 19940207 185500.00 190000.00 262.2 69.11 19.17 0 10.87 -102.43 1160 1541 10.13 104.75 321 978 182.60 77.50 83 0.00 268.3 19940207 185500.00 190000.00 265.3 69.10 19.17 0 10.99 66.87 1242 2127 10.19 99.47 290 1097 182.60 77.50 85 0.00 271.5 19940207 185500.00 190000.00 268.4 69.10 19.16 0 10.65 -210.77 2081 1004 10.21 156.17 1263 1703 182.60 77.50 86 0.00 274.6 19940207 185500.00 190000.00 271.4 69.09 19.16 0 11.04 -53.04 973 2480 10.18 72.49 183 1041 182.60 77.50 87 0.00 277.7 19940207 185500.00 190000.00 143.3 69.31 19.19 0 11.29 21.69 668 578 9.31 1.01 8 17 182.60 77.50 1 1.15 146.7 19940207 185500.00 190000.00 165.3 69.27 19.19 0 11.22 17.45 846 971 9.28 1.27 11 29 182.60 77.50 12 0.65 169.2 19940207 185500.00 190000.00 187.2 69.24 19.18 0 11.13 21.03 775 1086 9.18 1.53 10 32 182.60 77.50 40 0.26 191.7 19940207 185500.00 190000.00 209.2 69.20 19.18 0 11.03 20.72 809 1226 9.05 1.84 10 35 182.60 77.50 56 0.00 214.1 19940207 185500.00 190000.00 231.2 69.16 19.17 0 10.96 25.69 886 1434 8.94 2.42 10 40 182.60 77.50 67 0.00 236.6 19940207 185500.00 190000.00 253.2 69.12 19.17 0 10.92 14.78 1004 1623 8.88 3.21 12 46 182.60 77.50 79 0.00 259.1 19940207 185500.00 190000.00 275.2 69.08 19.16 0 10.90 -0.08 1070 1818 8.85 3.92 12 51 182.60 77.50 88 0.00 281.6 19940207 185500.00 190000.00 297.2 69.05 19.16 0 10.86 0.23 1139 1897 8.89 5.01 16 65 182.60 77.50 97 0.00 304.1 19940207 185500.00 190000.00 319.2 69.01 19.15 0 10.83 20.85 1173 1999 8.91 6.28 20 82 182.60 77.50 100 0.00 326.6 19940207 185500.00 190000.00 341.2 68.98 19.15 0 10.83 8.97 1168 2193 8.97 7.56 23 103 182.60 77.50 100 0.00 349.1 19940207 185500.00 190000.00 363.2 68.94 19.15 0 10.78 -1.39 1220 2192 8.99 9.82 27 118 182.60 77.50 100 0.00 371.5 19940207 185500.00 190000.00 385.2 68.90 19.14 0 10.69 6.44 1356 2094 9.06 14.72 46 168 182.60 77.50 100 0.00 394.0 19940207 185500.00 190000.00 407.2 68.87 19.14 0 10.69 -58.71 1382 2335 9.15 17.72 55 223 182.60 77.50 100 0.00 416.5 19940207 185500.00 190000.00 429.2 68.84 19.13 0 10.66 -2.63 1222 2438 9.16 20.61 58 268 182.60 77.50 100 0.00 439.0 19940207 185500.00 190000.00 451.3 68.80 19.13 0 10.65 -14.38 1145 2757 9.25 25.14 63 358 182.60 77.50 100 0.00 461.5 19940207 185500.00 190000.00 473.3 68.77 19.13 0 10.57 -117.87 1132 2572 9.29 33.07 83 440 182.60 77.50 100 0.00 484.0 19940207 185500.00 190000.00 495.3 68.74 19.12 0 10.51 -88.78 1078 2298 9.34 44.50 106 528 182.60 77.50 100 0.00 506.4 19940207 185500.00 190000.00 517.3 68.70 19.12 0 10.56 -178.76 1233 3400 9.47 53.55 144 913 182.60 77.50 100 0.00 528.9 19940207 185500.00 190000.00 539.4 68.67 19.11 0 10.42 -91.43 1187 2690 9.51 75.17 208 1114 182.60 77.50 100 0.00 551.4 19940207 185500.00 190000.00 561.4 68.64 19.11 0 10.41 -126.45 1214 2848 9.60 98.93 272 1505 182.60 77.50 100 0.00 573.9 19940207 185500.00 190000.00 583.4 68.61 19.11 0 10.51 105.61 1217 5534 9.79 136.97 320 3408 182.60 77.50 100 0.00 596.4 19940207 190000.00 190500.00 92.9 69.41 19.20 3 10.35 -102.15 59 59 9.08 18.43 6 6 182.60 77.50 0 0.00 95.2 19940207 190000.00 190500.00 96.0 69.40 19.20 0 10.71 -93.34 146 108 10.11 12.56 59 113 182.60 77.50 0 3.80 98.3 19940207 190000.00 190500.00 99.1 69.40 19.20 0 10.88 -108.38 291 63 9.90 11.19 60 53 182.60 77.50 0 3.58 101.5 19940207 190000.00 190500.00 102.2 69.39 19.20 0 11.30 -32.11 251 170 9.97 9.07 20 32 182.60 77.50 0 3.35 104.6 19940207 190000.00 190500.00 105.3 69.38 19.20 0 11.49 -7.10 240 211 10.04 7.31 13 27 182.60 77.50 0 3.12 107.8 19940207 190000.00 190500.00 108.3 69.38 19.20 0 11.58 4.88 219 219 10.09 6.93 11 26 182.60 77.50 0 2.89 110.9 19940207 190000.00 190500.00 111.4 69.37 19.20 0 11.59 1.46 270 261 10.12 8.27 13 30 182.60 77.50 0 2.66 114.1 19940207 190000.00 190500.00 114.5 69.37 19.20 0 11.58 -1.07 350 323 10.13 11.06 17 38 182.60 77.50 0 2.43 117.2 19940207 190000.00 190500.00 117.6 69.36 19.20 0 11.56 2.14 321 336 10.08 10.45 16 39 182.60 77.50 0 2.21 120.4 19940207 190000.00 190500.00 120.6 69.36 19.20 0 11.54 1.20 361 377 10.11 13.03 19 47 182.60 77.50 0 2.02 123.5 19940207 190000.00 190500.00 123.7 69.35 19.20 0 11.50 11.74 384 392 10.08 13.88 21 50 182.60 77.50 0 1.85 126.7 19940207 190000.00 190500.00 126.8 69.34 19.20 0 11.46 -15.81 402 429 10.07 15.33 24 60 182.60 77.50 0 1.70 129.8 19940207 190000.00 190500.00 129.9 69.34 19.20 0 11.39 -32.81 537 491 10.08 20.80 38 85 182.60 77.50 0 1.58 132.9 19940207 190000.00 190500.00 132.9 69.33 19.19 0 11.34 -29.41 604 575 10.06 23.90 47 107 182.60 77.50 0 1.46 136.1 19940207 190000.00 190500.00 136.0 69.33 19.19 0 11.30 -66.74 737 681 10.05 28.15 63 141 182.60 77.50 0 1.36 139.2 19940207 190000.00 190500.00 139.1 69.32 19.19 0 11.22 -35.36 734 702 10.06 30.16 73 171 182.60 77.50 0 1.27 142.4 19940207 190000.00 190500.00 142.2 69.32 19.19 0 11.18 -8.47 824 746 10.02 34.50 88 192 182.60 77.50 0 1.18 145.5 19940207 190000.00 190500.00 145.2 69.31 19.19 3 10.87 -278.54 2129 21 9.52 45.30 200 9 182.60 77.50 1 1.09 148.7 19940207 190000.00 190500.00 148.3 69.31 19.19 3 10.80 -395.12 1937 19 9.46 46.22 207 8 182.60 77.50 2 1.01 151.8 19940207 190000.00 190500.00 151.4 69.30 19.19 0 11.02 -159.86 1162 815 10.00 46.21 180 323 182.60 77.50 3 0.94 155.0 19940207 190000.00 190500.00 154.5 69.29 19.19 0 11.04 -28.81 1004 950 9.99 36.46 125 294 182.60 77.50 4 0.87 158.1 19940207 190000.00 190500.00 157.5 69.29 19.19 0 10.94 -99.43 1408 801 9.96 43.93 236 366 182.60 77.50 5 0.80 161.3 19940207 190000.00 190500.00 160.6 69.28 19.19 0 10.99 -90.64 1089 1066 9.97 36.08 152 363 182.60 77.50 6 0.74 164.4 19940207 190000.00 190500.00 163.7 69.28 19.19 0 10.98 -37.90 1066 1008 9.94 34.35 147 337 182.60 77.50 10 0.68 167.6 19940207 190000.00 190500.00 166.8 69.27 19.19 0 10.97 35.37 741 1013 9.92 31.46 101 313 182.60 77.50 14 0.61 170.7 19940207 190000.00 190500.00 169.9 69.27 19.19 0 10.97 -51.01 970 1121 9.93 36.26 129 352 182.60 77.50 17 0.56 173.9 19940207 190000.00 190500.00 172.9 69.26 19.19 0 10.99 -50.74 851 1189 9.92 32.60 108 343 182.60 77.50 21 0.50 177.0 19940207 190000.00 190500.00 176.0 69.26 19.19 0 10.94 -14.71 771 1119 9.90 35.41 108 347 182.60 77.50 25 0.44 180.2 19940207 190000.00 190500.00 179.1 69.25 19.18 0 10.96 20.18 773 1243 9.95 33.91 108 393 182.60 77.50 29 0.39 183.3 19940207 190000.00 190500.00 182.2 69.24 19.18 0 10.86 41.55 815 979 9.89 40.81 141 385 182.60 77.50 32 0.34 186.5 19940207 190000.00 190500.00 185.2 69.24 19.18 0 10.87 -14.94 972 1111 9.92 46.93 179 466 182.60 77.50 37 0.29 189.6 19940207 190000.00 190500.00 188.3 69.23 19.18 0 10.77 95.87 1205 891 9.93 58.69 279 524 182.60 77.50 41 0.24 192.8 19940207 190000.00 190500.00 191.4 69.23 19.18 0 10.82 42.79 1183 983 9.87 50.78 225 445 182.60 77.50 45 0.19 195.9 19940207 190000.00 190500.00 194.5 69.22 19.18 0 10.86 -42.26 1121 1174 9.98 51.85 252 604 182.60 77.50 47 0.14 199.1 19940207 190000.00 190500.00 197.6 69.22 19.18 0 10.80 43.43 1117 1006 9.88 57.18 249 510 182.60 77.50 50 0.09 202.2 19940207 190000.00 190500.00 200.6 69.21 19.18 0 10.86 -18.98 823 1163 9.94 52.34 164 507 182.60 77.50 52 0.05 205.3 19940207 190000.00 190500.00 203.7 69.21 19.18 0 10.85 -40.00 816 957 9.87 49.60 149 384 182.60 77.50 53 0.02 208.5 19940207 190000.00 190500.00 206.8 69.20 19.18 0 10.78 70.66 1138 1027 9.96 68.64 309 651 182.60 77.50 55 0.00 211.6 19940207 190000.00 190500.00 209.9 69.20 19.18 0 10.87 128.65 927 1052 9.98 49.74 197 506 182.60 77.50 56 0.00 214.8 19940207 190000.00 190500.00 212.9 69.19 19.18 0 10.83 83.19 1072 1120 9.95 58.87 248 582 182.60 77.50 58 0.00 217.9 19940207 190000.00 190500.00 216.0 69.19 19.18 0 10.89 -23.28 1198 1548 10.04 72.84 274 787 182.60 77.50 60 0.00 221.1 19940207 190000.00 190500.00 219.1 69.18 19.18 0 10.85 3.75 1243 1197 10.00 60.03 312 683 182.60 77.50 62 0.00 224.2 19940207 190000.00 190500.00 222.2 69.17 19.17 0 10.92 73.54 906 1322 9.96 52.42 165 522 182.60 77.50 64 0.00 227.4 19940207 190000.00 190500.00 225.3 69.17 19.17 0 10.85 113.93 778 1344 10.02 67.45 175 662 182.60 77.50 65 0.00 230.5 19940207 190000.00 190500.00 228.3 69.16 19.17 0 10.90 14.49 1191 1311 10.01 62.23 261 643 182.60 77.50 66 0.00 233.7 19940207 190000.00 190500.00 231.4 69.16 19.17 0 10.93 -30.90 713 1329 10.00 53.17 126 515 182.60 77.50 67 0.00 236.8 19940207 190000.00 190500.00 234.5 69.15 19.17 0 10.72 -246.65 1259 872 10.01 89.61 429 743 182.60 77.50 69 0.00 240.0 19940207 190000.00 190500.00 237.6 69.15 19.17 0 10.93 211.06 1033 1478 10.05 67.56 216 686 182.60 77.50 71 0.00 243.1 19940207 190000.00 190500.00 240.6 69.14 19.17 0 11.02 -99.18 1114 1717 10.10 58.05 209 709 182.60 77.50 73 0.00 246.3 19940207 190000.00 190500.00 243.7 69.14 19.17 0 10.77 67.33 1510 1090 10.13 105.09 624 1108 182.60 77.50 74 0.00 249.4 19940207 190000.00 190500.00 246.8 69.13 19.17 0 10.87 -0.51 823 1437 10.02 74.49 177 683 182.60 77.50 75 0.00 252.6 19940207 190000.00 190500.00 249.9 69.13 19.17 0 10.85 83.94 879 1302 10.08 75.24 238 779 182.60 77.50 77 0.00 255.7 19940207 190000.00 190500.00 253.0 69.12 19.17 0 10.84 58.21 279 786 10.03 44.90 60 374 182.60 77.50 79 0.00 258.9 19940207 190000.00 190500.00 256.0 69.12 19.17 0 10.91 18.81 1062 1554 10.08 88.68 245 805 182.60 77.50 80 0.00 262.0 19940207 190000.00 190500.00 259.1 69.11 19.17 1 10.91 230.20 1165 1863 10.14 101.31 312 1098 182.60 77.50 82 0.00 265.2 19940207 190000.00 190500.00 262.2 69.11 19.17 0 10.91 71.92 981 1639 10.12 89.16 245 904 182.60 77.50 83 0.00 268.3 19940207 190000.00 190500.00 265.3 69.10 19.17 0 10.90 156.57 984 1596 10.10 84.56 234 839 182.60 77.50 85 0.00 271.5 19940207 190000.00 190500.00 268.4 69.10 19.16 0 10.85 171.51 1250 1933 10.16 122.93 382 1313 182.60 77.50 86 0.00 274.6 19940207 190000.00 190500.00 271.4 69.09 19.16 0 10.84 3.14 840 1351 10.10 93.44 239 846 182.60 77.50 87 0.00 277.7 19940207 190000.00 190500.00 143.3 69.31 19.19 0 11.13 7.28 610 492 9.35 1.00 11 22 182.60 77.50 1 1.15 146.7 19940207 190000.00 190500.00 165.3 69.27 19.19 0 10.98 1.15 916 964 9.19 1.34 16 42 182.60 77.50 12 0.64 169.2 19940207 190000.00 190500.00 187.2 69.24 19.18 0 10.87 21.07 870 1094 9.04 2.16 15 46 182.60 77.50 40 0.26 191.7 19940207 190000.00 190500.00 209.2 69.20 19.18 0 10.82 47.92 908 1202 8.92 2.90 15 46 182.60 77.50 56 0.00 214.1 19940207 190000.00 190500.00 231.2 69.16 19.17 0 10.82 46.90 1012 1339 8.83 3.57 14 43 182.60 77.50 67 0.00 236.6 19940207 190000.00 190500.00 253.2 69.12 19.17 0 10.82 38.71 1113 1398 8.82 4.05 14 43 182.60 77.50 79 0.00 259.1 19940207 190000.00 190500.00 275.2 69.08 19.16 0 10.82 44.78 1155 1498 8.87 4.88 17 53 182.60 77.50 88 0.00 281.6 19940207 190000.00 190500.00 297.2 69.05 19.16 0 10.79 43.70 1186 1496 8.90 5.58 20 63 182.60 77.50 97 0.00 304.1 19940207 190000.00 190500.00 319.2 69.01 19.15 0 10.76 51.57 1239 1515 8.88 7.21 21 64 182.60 77.50 100 0.00 326.6 19940207 190000.00 190500.00 341.2 68.98 19.15 0 10.72 32.04 1342 1630 8.96 10.46 33 99 182.60 77.50 100 0.00 349.1 19940207 190000.00 190500.00 363.2 68.94 19.15 0 10.67 42.95 1341 1529 8.99 13.08 42 117 182.60 77.50 100 0.00 371.5 19940207 190000.00 190500.00 385.2 68.90 19.14 0 10.65 70.02 1245 1676 9.02 15.22 43 138 182.60 77.50 100 0.00 394.0 19940207 190000.00 190500.00 407.2 68.87 19.14 0 10.57 -23.29 1448 1588 9.12 18.60 69 193 182.60 77.50 100 0.00 416.5 19940207 190000.00 190500.00 429.2 68.84 19.13 0 10.52 77.02 1567 1582 9.21 27.70 109 283 182.60 77.50 100 0.00 439.0 19940207 190000.00 190500.00 451.3 68.80 19.13 0 10.46 -34.78 1455 1633 9.29 35.28 143 404 182.60 77.50 100 0.00 461.5 19940207 190000.00 190500.00 473.3 68.77 19.13 0 10.42 -19.19 1597 1600 9.37 47.23 198 515 182.60 77.50 100 0.00 484.0 19940207 190000.00 190500.00 495.3 68.74 19.12 0 10.31 5.87 1716 1326 9.45 66.52 295 660 182.60 77.50 100 0.00 506.4 19940207 190000.00 190500.00 517.3 68.70 19.12 0 10.39 6.23 1678 2039 9.54 79.43 315 1001 182.60 77.50 100 0.00 528.9 19940207 190000.00 190500.00 539.4 68.67 19.11 0 10.28 10.91 1854 1730 9.58 111.97 451 1190 182.60 77.50 100 0.00 551.4 19940207 190000.00 190500.00 561.4 68.64 19.11 0 10.38 -305.14 969 2284 9.51 79.66 202 1095 182.60 77.50 100 0.00 573.9 19940207 190000.00 190500.00 583.4 68.61 19.11 0 10.37 -348.55 603 2164 9.51 67.55 128 1058 182.60 77.50 100 0.00 596.4 19940207 190500.00 191000.00 92.9 69.41 19.20 3 10.69 -138.43 42 42 9.35 11.65 4 4 182.60 77.50 0 0.00 95.2 19940207 190500.00 191000.00 96.0 69.40 19.20 0 11.58 -142.46 23 115 11.58 6.90 27 282 182.60 77.50 0 3.80 98.3 19940207 190500.00 191000.00 99.1 69.40 19.20 3 11.15 -177.64 260 3 9.78 5.94 15 0 182.60 77.50 0 3.58 101.5 19940207 190500.00 191000.00 102.2 69.39 19.20 3 11.24 -220.56 215 2 9.87 4.59 12 0 182.60 77.50 0 3.35 104.6 19940207 190500.00 191000.00 105.3 69.38 19.20 0 11.75 -42.10 260 198 10.35 10.37 17 30 182.60 77.50 0 3.12 107.8 19940207 190500.00 191000.00 108.3 69.38 19.20 0 11.86 15.64 220 242 10.39 8.45 10 27 182.60 77.50 0 2.89 110.9 19940207 190500.00 191000.00 111.4 69.37 19.20 0 11.84 -22.26 296 270 10.40 11.53 15 33 182.60 77.50 0 2.66 114.1 19940207 190500.00 191000.00 114.5 69.37 19.20 0 11.81 -42.22 353 319 10.36 14.71 17 37 182.60 77.50 0 2.43 117.2 19940207 190500.00 191000.00 117.6 69.36 19.20 0 11.82 -31.74 358 398 10.38 15.35 17 45 182.60 77.50 0 2.21 120.4 19940207 190500.00 191000.00 120.6 69.36 19.20 0 11.79 -35.16 391 448 10.39 17.08 21 56 182.60 77.50 0 2.02 123.5 19940207 190500.00 191000.00 123.7 69.35 19.20 0 11.78 -26.63 400 506 10.39 18.87 21 63 182.60 77.50 0 1.85 126.7 19940207 190500.00 191000.00 126.8 69.34 19.20 0 11.73 -47.15 422 559 10.41 21.86 26 80 182.60 77.50 0 1.70 129.8 19940207 190500.00 191000.00 129.9 69.34 19.20 0 11.64 -28.06 494 564 10.36 29.43 34 93 182.60 77.50 0 1.58 132.9 19940207 190500.00 191000.00 132.9 69.33 19.19 0 11.56 -77.21 673 605 10.32 38.80 57 122 182.60 77.50 0 1.46 136.1 19940207 190500.00 191000.00 136.0 69.33 19.19 0 11.56 -84.86 702 750 10.38 39.65 61 157 182.60 77.50 0 1.36 139.2 19940207 190500.00 191000.00 139.1 69.32 19.19 0 11.54 -4.35 761 849 10.37 45.75 66 180 182.60 77.50 0 1.27 142.4 19940207 190500.00 191000.00 142.2 69.32 19.19 0 11.46 -96.99 815 828 10.38 46.46 93 228 182.60 77.50 0 1.18 145.5 19940207 190500.00 191000.00 145.2 69.31 19.19 0 11.42 -113.43 991 890 10.28 50.82 106 228 182.60 77.50 1 1.09 148.7 19940207 190500.00 191000.00 148.3 69.31 19.19 0 11.40 -105.65 1051 996 10.32 49.99 125 290 182.60 77.50 2 1.01 151.8 19940207 190500.00 191000.00 151.4 69.30 19.19 0 11.37 -25.11 1132 1066 10.28 49.83 127 294 182.60 77.50 3 0.94 155.0 19940207 190500.00 191000.00 154.5 69.29 19.19 0 11.32 -81.11 1226 1010 10.26 53.86 160 328 182.60 77.50 4 0.87 158.1 19940207 190500.00 191000.00 157.5 69.29 19.19 0 11.30 -84.66 1179 1038 10.18 42.60 134 282 182.60 77.50 5 0.80 161.3 19940207 190500.00 191000.00 160.6 69.28 19.19 0 11.33 -6.13 996 1129 10.19 32.38 104 276 182.60 77.50 6 0.74 164.4 19940207 190500.00 191000.00 163.7 69.28 19.19 0 11.30 -23.50 951 1110 10.16 30.39 95 262 182.60 77.50 10 0.68 167.6 19940207 190500.00 191000.00 166.8 69.27 19.19 0 11.25 -12.57 929 1047 10.14 31.82 103 270 182.60 77.50 14 0.61 170.7 19940207 190500.00 191000.00 169.9 69.27 19.19 0 11.32 -14.52 887 1291 10.15 23.41 82 274 182.60 77.50 17 0.56 173.9 19940207 190500.00 191000.00 172.9 69.26 19.19 0 11.31 -27.25 854 1403 10.16 25.53 85 311 182.60 77.50 21 0.50 177.0 19940207 190500.00 191000.00 176.0 69.26 19.19 0 11.23 -31.06 958 1256 10.12 30.22 111 327 182.60 77.50 25 0.44 180.2 19940207 190500.00 191000.00 179.1 69.25 19.18 0 11.21 36.90 795 1188 10.13 26.88 92 307 182.60 77.50 29 0.39 183.3 19940207 190500.00 191000.00 182.2 69.24 19.18 0 11.23 3.87 930 1342 10.14 29.65 106 349 182.60 77.50 32 0.34 186.5 19940207 190500.00 191000.00 185.2 69.24 19.18 0 11.17 83.39 989 1257 10.06 32.43 119 334 182.60 77.50 37 0.29 189.6 19940207 190500.00 191000.00 188.3 69.23 19.18 0 11.09 67.42 1113 1144 10.11 41.72 178 431 182.60 77.50 41 0.24 192.8 19940207 190500.00 191000.00 191.4 69.23 19.18 0 11.13 69.55 851 1283 10.09 33.79 113 382 182.60 77.50 45 0.19 195.9 19940207 190500.00 191000.00 194.5 69.22 19.18 0 11.13 59.87 978 1452 10.06 39.73 120 396 182.60 77.50 47 0.14 199.1 19940207 190500.00 191000.00 197.6 69.22 19.18 0 11.05 98.46 825 1096 10.05 37.64 122 364 182.60 77.50 50 0.09 202.2 19940207 190500.00 191000.00 200.6 69.21 19.18 0 11.08 115.89 734 1183 10.05 35.48 101 359 182.60 77.50 52 0.05 205.3 19940207 190500.00 191000.00 203.7 69.21 19.18 0 11.13 50.43 677 1369 10.04 30.89 76 340 182.60 77.50 53 0.02 208.5 19940207 190500.00 191000.00 206.8 69.20 19.18 0 11.07 63.97 1012 1437 10.05 40.97 151 477 182.60 77.50 55 0.00 211.6 19940207 190500.00 191000.00 209.9 69.20 19.18 0 11.00 80.26 805 1114 10.00 43.12 118 367 182.60 77.50 56 0.00 214.8 19940207 190500.00 191000.00 212.9 69.19 19.18 0 11.07 36.84 678 1436 10.04 39.64 90 420 182.60 77.50 58 0.00 217.9 19940207 190500.00 191000.00 216.0 69.19 19.18 0 11.07 19.51 967 1645 10.08 47.39 137 521 182.60 77.50 60 0.00 221.1 19940207 190500.00 191000.00 219.1 69.18 19.18 0 10.96 81.82 1008 1318 10.06 59.70 206 600 182.60 77.50 62 0.00 224.2 19940207 190500.00 191000.00 222.2 69.17 19.17 0 11.02 24.19 756 1478 10.07 44.99 117 506 182.60 77.50 64 0.00 227.4 19940207 190500.00 191000.00 225.3 69.17 19.17 0 10.97 80.58 825 1403 10.02 51.97 137 512 182.60 77.50 65 0.00 230.5 19940207 190500.00 191000.00 228.3 69.16 19.17 0 11.04 17.28 824 1488 10.06 47.93 124 494 182.60 77.50 66 0.00 233.7 19940207 190500.00 191000.00 231.4 69.16 19.17 0 10.97 -19.53 723 1278 10.01 48.21 121 465 182.60 77.50 67 0.00 236.8 19940207 190500.00 191000.00 234.5 69.15 19.17 0 11.05 138.01 669 1591 10.06 41.41 98 511 182.60 77.50 69 0.00 240.0 19940207 190500.00 191000.00 237.6 69.15 19.17 0 11.00 62.17 891 1660 10.07 55.00 156 633 182.60 77.50 71 0.00 243.1 19940207 190500.00 191000.00 240.6 69.14 19.17 0 10.94 -31.19 892 1473 10.09 68.54 186 683 182.60 77.50 73 0.00 246.3 19940207 190500.00 191000.00 243.7 69.14 19.17 0 10.86 -59.49 920 1369 10.09 81.77 240 799 182.60 77.50 74 0.00 249.4 19940207 190500.00 191000.00 246.8 69.13 19.17 0 10.96 -36.92 1251 1887 10.16 84.84 286 972 182.60 77.50 75 0.00 252.6 19940207 190500.00 191000.00 249.9 69.13 19.17 0 10.92 19.55 1233 1627 10.17 77.36 329 985 182.60 77.50 77 0.00 255.7 19940207 190500.00 191000.00 253.0 69.12 19.17 0 10.95 131.98 1018 1838 10.13 80.99 232 926 182.60 77.50 79 0.00 258.9 19940207 190500.00 191000.00 256.0 69.12 19.17 0 10.90 27.94 1022 1564 10.09 88.04 218 770 182.60 77.50 80 0.00 262.0 19940207 190500.00 191000.00 259.1 69.11 19.17 0 11.02 25.46 637 1766 10.12 49.86 103 645 182.60 77.50 82 0.00 265.2 19940207 190500.00 191000.00 262.2 69.11 19.17 0 10.95 87.46 1120 1901 10.16 97.84 270 1022 182.60 77.50 83 0.00 268.3 19940207 190500.00 191000.00 265.3 69.10 19.17 0 10.98 144.65 1000 2017 10.13 80.54 200 894 182.60 77.50 85 0.00 271.5 19940207 190500.00 191000.00 268.4 69.10 19.16 0 10.91 154.16 605 1328 10.12 67.01 132 648 182.60 77.50 86 0.00 274.6 19940207 190500.00 191000.00 271.4 69.09 19.16 0 10.97 -69.04 1011 1931 10.14 94.99 214 912 182.60 77.50 87 0.00 277.7 19940207 190500.00 191000.00 143.3 69.31 19.19 0 11.35 13.73 573 559 9.66 1.34 12 27 182.60 77.50 1 1.15 146.7 19940207 190500.00 191000.00 165.3 69.27 19.19 0 11.27 12.84 934 1066 9.56 1.25 14 42 182.60 77.50 12 0.64 169.2 19940207 190500.00 191000.00 187.2 69.24 19.18 0 11.14 42.66 877 1189 9.44 2.04 15 48 182.60 77.50 40 0.26 191.7 19940207 190500.00 191000.00 209.2 69.20 19.18 0 11.01 61.89 895 1258 9.27 2.97 14 49 182.60 77.50 56 0.00 214.1 19940207 190500.00 191000.00 231.2 69.16 19.17 0 10.93 62.28 945 1432 9.11 3.07 14 52 182.60 77.50 67 0.00 236.6 19940207 190500.00 191000.00 253.2 69.12 19.17 0 10.89 60.65 1032 1601 8.96 3.76 15 54 182.60 77.50 79 0.00 259.1 19940207 190500.00 191000.00 275.2 69.08 19.16 0 10.89 40.12 1116 1788 8.90 4.48 14 56 182.60 77.50 88 0.00 281.6 19940207 190500.00 191000.00 297.2 69.05 19.16 0 10.86 33.53 1146 1825 8.89 4.70 16 60 182.60 77.50 97 0.00 304.1 19940207 190500.00 191000.00 319.2 69.01 19.15 0 10.84 41.72 1239 1914 8.91 6.04 22 78 182.60 77.50 100 0.00 326.6 19940207 190500.00 191000.00 341.2 68.98 19.15 0 10.84 9.16 1217 2093 8.95 7.62 23 92 182.60 77.50 100 0.00 349.1 19940207 190500.00 191000.00 363.2 68.94 19.15 0 10.80 18.27 1233 2093 9.01 9.24 29 114 182.60 77.50 100 0.00 371.5 19940207 190500.00 191000.00 385.2 68.90 19.14 0 10.77 -5.49 1220 2171 9.04 11.19 31 132 182.60 77.50 100 0.00 394.0 19940207 190500.00 191000.00 407.2 68.87 19.14 0 10.74 3.47 1210 2278 9.10 14.55 38 170 182.60 77.50 100 0.00 416.5 19940207 190500.00 191000.00 429.2 68.84 19.13 0 10.67 3.01 1233 2157 9.15 18.90 53 219 182.60 77.50 100 0.00 439.0 19940207 190500.00 191000.00 451.3 68.80 19.13 0 10.64 4.76 1276 2283 9.21 24.61 69 291 182.60 77.50 100 0.00 461.5 19940207 190500.00 191000.00 473.3 68.77 19.13 0 10.66 -57.30 1170 2686 9.25 27.15 69 365 182.60 77.50 100 0.00 484.0 19940207 190500.00 191000.00 495.3 68.74 19.12 0 10.53 -22.20 1520 2168 9.34 40.00 146 502 182.60 77.50 100 0.00 506.4 19940207 190500.00 191000.00 517.3 68.70 19.12 0 10.41 -117.74 1600 1727 9.43 59.86 239 667 182.60 77.50 100 0.00 528.9 19940207 190500.00 191000.00 539.4 68.67 19.11 0 10.45 11.91 1433 2295 9.49 66.16 230 896 182.60 77.50 100 0.00 551.4 19940207 190500.00 191000.00 561.4 68.64 19.11 3 9.66 -386.25 2406 24 8.57 100.35 387 11 182.60 77.50 100 0.00 573.9 19940207 190500.00 191000.00 583.4 68.61 19.11 2 10.01 -0.00 1464 2002 10.03 403.94 1727 6765 182.60 77.50 100 0.00 596.4 19940207 191000.00 191500.00 92.9 69.41 19.20 0 10.32 -14.91 277 277 9.46 11.50 176 176 182.60 77.50 0 4.41 95.2 19940207 191000.00 191500.00 96.0 69.40 19.20 3 9.99 -45.84 316 3 8.85 14.18 39 1 182.60 77.50 0 3.80 98.3 19940207 191000.00 191500.00 99.1 69.40 19.20 0 10.46 -21.85 225 128 9.63 14.30 61 93 182.60 77.50 0 3.58 101.5 19940207 191000.00 191500.00 102.2 69.39 19.20 0 10.63 -43.59 242 162 9.55 14.00 31 50 182.60 77.50 0 3.35 104.6 19940207 191000.00 191500.00 105.3 69.38 19.20 0 10.71 -14.01 226 195 9.69 12.53 36 74 182.60 77.50 0 3.12 107.8 19940207 191000.00 191500.00 108.3 69.38 19.20 0 10.85 -12.74 281 230 9.76 11.38 37 71 182.60 77.50 0 2.89 110.9 19940207 191000.00 191500.00 111.4 69.37 19.20 0 11.00 -13.17 321 284 9.83 11.57 30 64 182.60 77.50 0 2.66 114.1 19940207 191000.00 191500.00 114.5 69.37 19.20 0 11.09 2.28 371 316 9.88 12.43 29 61 182.60 77.50 0 2.43 117.2 19940207 191000.00 191500.00 117.6 69.36 19.20 0 11.22 8.37 347 367 9.92 10.66 24 59 182.60 77.50 0 2.21 120.4 19940207 191000.00 191500.00 120.6 69.36 19.20 0 11.27 14.93 367 389 9.96 10.16 24 61 182.60 77.50 0 2.02 123.5 19940207 191000.00 191500.00 123.7 69.35 19.20 0 11.33 5.14 438 434 9.95 11.07 26 60 182.60 77.50 0 1.85 126.7 19940207 191000.00 191500.00 126.8 69.34 19.20 0 11.37 1.36 467 507 10.01 10.22 28 71 182.60 77.50 0 1.70 129.8 19940207 191000.00 191500.00 129.9 69.34 19.20 0 11.36 0.07 524 556 10.04 12.50 33 84 182.60 77.50 0 1.58 132.9 19940207 191000.00 191500.00 132.9 69.33 19.19 0 11.36 0.20 597 641 10.04 13.92 39 100 182.60 77.50 0 1.46 136.1 19940207 191000.00 191500.00 136.0 69.33 19.19 0 11.36 4.57 660 798 10.02 14.25 40 113 182.60 77.50 0 1.36 139.2 19940207 191000.00 191500.00 139.1 69.32 19.19 0 11.31 -34.81 760 789 10.06 18.47 61 151 182.60 77.50 0 1.27 142.4 19940207 191000.00 191500.00 142.2 69.32 19.19 0 11.30 -12.81 872 929 10.04 19.29 64 165 182.60 77.50 0 1.18 145.5 19940207 191000.00 191500.00 145.2 69.31 19.19 0 11.28 -12.63 828 923 10.03 20.26 63 169 182.60 77.50 1 1.09 148.7 19940207 191000.00 191500.00 148.3 69.31 19.19 0 11.26 -44.05 822 890 10.05 22.99 73 187 182.60 77.50 2 1.01 151.8 19940207 191000.00 191500.00 151.4 69.30 19.19 0 11.25 11.72 884 969 10.01 22.48 69 182 182.60 77.50 3 0.94 155.0 19940207 191000.00 191500.00 154.5 69.29 19.19 0 11.28 -6.90 816 1067 10.03 20.95 65 195 182.60 77.50 4 0.87 158.1 19940207 191000.00 191500.00 157.5 69.29 19.19 0 11.23 -28.23 971 1044 10.03 20.51 92 232 182.60 77.50 5 0.80 161.3 19940207 191000.00 191500.00 160.6 69.28 19.19 0 11.18 -56.87 963 924 9.99 23.69 99 224 182.60 77.50 6 0.74 164.4 19940207 191000.00 191500.00 163.7 69.28 19.19 0 11.23 -8.16 911 1069 9.96 20.66 78 207 182.60 77.50 10 0.68 167.6 19940207 191000.00 191500.00 166.8 69.27 19.19 0 11.19 16.59 939 1051 10.03 23.05 97 255 182.60 77.50 14 0.61 170.7 19940207 191000.00 191500.00 169.9 69.27 19.19 0 11.22 67.37 932 1162 10.01 24.44 90 255 182.60 77.50 17 0.56 173.9 19940207 191000.00 191500.00 172.9 69.26 19.19 0 11.15 47.29 946 1026 9.98 25.51 98 246 182.60 77.50 21 0.50 177.0 19940207 191000.00 191500.00 176.0 69.26 19.19 0 11.18 57.17 987 1081 9.99 26.78 104 257 182.60 77.50 25 0.44 180.2 19940207 191000.00 191500.00 179.1 69.25 19.18 0 11.12 -34.98 866 1018 9.99 26.08 100 266 182.60 77.50 29 0.39 183.3 19940207 191000.00 191500.00 182.2 69.24 19.18 0 11.16 30.60 893 1157 10.04 28.08 99 293 182.60 77.50 32 0.34 186.5 19940207 191000.00 191500.00 185.2 69.24 19.18 0 11.16 23.83 869 1178 10.00 29.33 94 282 182.60 77.50 37 0.29 189.6 19940207 191000.00 191500.00 188.3 69.23 19.18 0 11.19 31.98 852 1081 10.01 26.90 93 260 182.60 77.50 41 0.24 192.8 19940207 191000.00 191500.00 191.4 69.23 19.18 0 11.17 14.50 929 1136 10.02 28.30 104 283 182.60 77.50 45 0.19 195.9 19940207 191000.00 191500.00 194.5 69.22 19.18 0 11.10 54.22 985 1116 9.99 35.33 123 312 182.60 77.50 47 0.14 199.1 19940207 191000.00 191500.00 197.6 69.22 19.18 0 11.13 76.46 777 1161 10.04 32.40 90 304 182.60 77.50 50 0.09 202.2 19940207 191000.00 191500.00 200.6 69.21 19.18 0 11.17 47.12 717 1228 10.05 28.01 81 303 182.60 77.50 52 0.05 205.3 19940207 191000.00 191500.00 203.7 69.21 19.18 0 11.12 25.02 826 1201 10.02 34.06 99 320 182.60 77.50 53 0.02 208.5 19940207 191000.00 191500.00 206.8 69.20 19.18 0 11.17 79.96 804 1418 10.03 33.54 86 331 182.60 77.50 55 0.00 211.6 19940207 191000.00 191500.00 209.9 69.20 19.18 0 11.14 85.95 900 1317 10.04 36.65 110 352 182.60 77.50 56 0.00 214.8 19940207 191000.00 191500.00 212.9 69.19 19.18 0 11.15 134.01 739 1402 10.09 35.95 89 373 182.60 77.50 58 0.00 217.9 19940207 191000.00 191500.00 216.0 69.19 19.18 0 11.12 5.26 654 1256 10.03 32.31 80 332 182.60 77.50 60 0.00 221.1 19940207 191000.00 191500.00 219.1 69.18 19.18 0 11.09 50.85 838 1367 10.03 44.68 115 408 182.60 77.50 62 0.00 224.2 19940207 191000.00 191500.00 222.2 69.17 19.17 0 11.06 19.44 854 1333 10.04 43.78 121 417 182.60 77.50 64 0.00 227.4 19940207 191000.00 191500.00 225.3 69.17 19.17 0 11.13 -16.41 750 1424 10.07 38.89 95 393 182.60 77.50 65 0.00 230.5 19940207 191000.00 191500.00 228.3 69.16 19.17 0 11.05 -8.12 981 1403 10.07 50.42 149 482 182.60 77.50 66 0.00 233.7 19940207 191000.00 191500.00 231.4 69.16 19.17 0 11.06 96.71 917 1299 10.06 47.69 141 443 182.60 77.50 67 0.00 236.8 19940207 191000.00 191500.00 234.5 69.15 19.17 0 11.13 106.51 840 1619 10.09 42.27 110 468 182.60 77.50 69 0.00 240.0 19940207 191000.00 191500.00 237.6 69.15 19.17 0 11.09 32.18 698 1464 10.09 39.23 94 439 182.60 77.50 71 0.00 243.1 19940207 191000.00 191500.00 240.6 69.14 19.17 0 11.11 34.69 1000 1845 10.13 51.65 143 588 182.60 77.50 73 0.00 246.3 19940207 191000.00 191500.00 243.7 69.14 19.17 0 11.06 87.20 1040 1531 10.12 61.23 186 604 182.60 77.50 74 0.00 249.4 19940207 191000.00 191500.00 246.8 69.13 19.17 0 11.05 64.22 858 1448 10.08 54.13 133 496 182.60 77.50 75 0.00 252.6 19940207 191000.00 191500.00 249.9 69.13 19.17 0 11.00 57.97 896 1473 10.11 64.09 167 608 182.60 77.50 77 0.00 255.7 19940207 191000.00 191500.00 253.0 69.12 19.17 0 11.12 -11.50 902 1793 10.10 51.20 121 529 182.60 77.50 79 0.00 258.9 19940207 191000.00 191500.00 256.0 69.12 19.17 0 10.99 108.59 1050 1608 10.17 72.73 236 809 182.60 77.50 80 0.00 262.0 19940207 191000.00 191500.00 259.1 69.11 19.17 0 11.08 27.99 901 1773 10.17 58.44 145 640 182.60 77.50 82 0.00 265.2 19940207 191000.00 191500.00 262.2 69.11 19.17 0 11.08 63.76 1098 2003 10.19 67.76 202 819 182.60 77.50 83 0.00 268.3 19940207 191000.00 191500.00 265.3 69.10 19.17 0 10.90 -3.05 1055 1301 10.10 95.96 266 743 182.60 77.50 85 0.00 271.5 19940207 191000.00 191500.00 268.4 69.10 19.16 0 10.93 -43.94 1123 1473 10.12 87.46 278 813 182.60 77.50 86 0.00 274.6 19940207 191000.00 191500.00 271.4 69.09 19.16 0 11.01 -11.33 1518 1909 10.19 113.00 388 1091 182.60 77.50 87 0.00 277.7 19940207 191000.00 191500.00 143.3 69.31 19.19 0 11.12 7.77 853 592 9.44 1.28 18 31 182.60 77.50 1 1.15 146.7 19940207 191000.00 191500.00 165.3 69.27 19.19 0 11.15 11.81 912 1003 9.35 1.29 15 41 182.60 77.50 12 0.64 169.2 19940207 191000.00 191500.00 187.2 69.24 19.18 0 11.13 34.72 843 1124 9.24 1.72 12 39 182.60 77.50 40 0.26 191.7 19940207 191000.00 191500.00 209.2 69.20 19.18 0 11.07 47.81 855 1242 9.09 1.99 11 37 182.60 77.50 56 0.00 214.1 19940207 191000.00 191500.00 231.2 69.16 19.17 0 11.03 48.67 948 1412 8.97 2.58 11 39 182.60 77.50 67 0.00 236.6 19940207 191000.00 191500.00 253.2 69.12 19.17 0 11.00 45.02 1045 1545 8.90 2.89 12 41 182.60 77.50 79 0.00 259.1 19940207 191000.00 191500.00 275.2 69.08 19.16 0 10.99 32.63 1141 1757 8.89 3.55 13 47 182.60 77.50 88 0.00 281.6 19940207 191000.00 191500.00 297.2 69.05 19.16 0 10.95 23.17 1209 1835 8.91 4.15 14 53 182.60 77.50 97 0.00 304.1 19940207 191000.00 191500.00 319.2 69.01 19.15 0 10.91 26.25 1278 1883 8.88 5.44 16 58 182.60 77.50 100 0.00 326.6 19940207 191000.00 191500.00 341.2 68.98 19.15 0 10.89 20.34 1306 2034 8.96 6.53 22 81 182.60 77.50 100 0.00 349.1 19940207 191000.00 191500.00 363.2 68.94 19.15 0 10.84 34.10 1376 2077 9.03 8.49 31 108 182.60 77.50 100 0.00 371.5 19940207 191000.00 191500.00 385.2 68.90 19.14 0 10.81 70.35 1271 2152 9.05 10.39 31 122 182.60 77.50 100 0.00 394.0 19940207 191000.00 191500.00 407.2 68.87 19.14 0 10.76 18.23 1317 2163 9.10 13.45 39 154 182.60 77.50 100 0.00 416.5 19940207 191000.00 191500.00 429.2 68.84 19.13 0 10.70 42.82 1472 2204 9.14 20.36 58 207 182.60 77.50 100 0.00 439.0 19940207 191000.00 191500.00 451.3 68.80 19.13 0 10.62 51.52 1523 1892 9.19 21.58 84 255 182.60 77.50 100 0.00 461.5 19940207 191000.00 191500.00 473.3 68.77 19.13 0 10.54 100.25 1712 1882 9.33 33.57 146 409 182.60 77.50 100 0.00 484.0 19940207 191000.00 191500.00 495.3 68.74 19.12 0 10.56 86.46 1400 2189 9.36 38.70 125 473 182.60 77.50 100 0.00 506.4 19940207 191000.00 191500.00 517.3 68.70 19.12 0 10.49 114.18 1553 1927 9.42 52.15 189 587 182.60 77.50 100 0.00 528.9 19940207 191000.00 191500.00 539.4 68.67 19.11 0 10.51 140.60 1545 2471 9.52 60.64 224 878 182.60 77.50 100 0.00 551.4 19940207 191000.00 191500.00 561.4 68.64 19.11 0 10.50 22.41 1619 2700 9.56 74.35 262 1066 182.60 77.50 100 0.00 573.9 19940207 191000.00 191500.00 583.4 68.61 19.11 0 9.62 244.26 1760 28 9.93 99.56 1007 619 182.60 77.50 100 0.00 596.4 19940207 191500.00 191545.00 92.9 69.41 19.20 0 10.01 46.36 89 89 9.21 24.10 67 67 182.60 77.50 0 3.77 95.2 19940207 191500.00 191545.00 96.0 69.40 19.20 2 9.92 23.18 144 144 10.12 51.24 328 849 182.60 77.50 0 3.80 98.3 19940207 191500.00 191545.00 99.1 69.40 19.20 3 9.91 -11.95 541 5 8.88 41.35 98 3 182.60 77.50 0 3.58 101.5 19940207 191500.00 191545.00 102.2 69.39 19.20 0 10.31 -13.20 356 330 9.80 51.71 163 385 182.60 77.50 0 3.35 104.6 19940207 191500.00 191545.00 105.3 69.38 19.20 3 10.13 -26.63 861 9 9.06 39.95 152 4 182.60 77.50 0 3.12 107.8 19940207 191500.00 191545.00 108.3 69.38 19.20 0 10.67 15.43 164 336 9.78 21.01 31 137 182.60 77.50 0 2.89 110.9 19940207 191500.00 191545.00 111.4 69.37 19.20 0 10.83 37.78 213 395 9.82 15.18 31 125 182.60 77.50 0 2.66 114.1 19940207 191500.00 191545.00 114.5 69.37 19.20 0 10.91 39.15 272 335 9.77 13.62 29 83 182.60 77.50 0 2.43 117.2 19940207 191500.00 191545.00 117.6 69.36 19.20 0 11.01 16.44 349 410 9.83 13.20 36 95 182.60 77.50 0 2.21 120.4 19940207 191500.00 191545.00 120.6 69.36 19.20 0 10.99 85.03 390 391 9.91 15.28 44 110 182.60 77.50 0 2.02 123.5 19940207 191500.00 191545.00 123.7 69.35 19.20 0 11.04 16.14 436 452 9.87 15.23 40 101 182.60 77.50 0 1.85 126.7 19940207 191500.00 191545.00 126.8 69.34 19.20 0 10.98 37.50 514 459 9.96 17.34 75 165 182.60 77.50 0 1.70 129.8 19940207 191500.00 191545.00 129.9 69.34 19.20 0 11.02 46.36 601 518 9.96 26.19 84 178 182.60 77.50 0 1.58 132.9 19940207 191500.00 191545.00 132.9 69.33 19.19 0 11.09 92.81 412 648 10.01 21.66 45 163 182.60 77.50 0 1.46 136.1 19940207 191500.00 191545.00 136.0 69.33 19.19 0 10.99 23.50 832 835 10.13 36.16 156 394 182.60 77.50 0 1.36 139.2 19940207 191500.00 191545.00 139.1 69.32 19.19 0 10.89 -95.93 1194 905 10.03 55.12 310 546 182.60 77.50 0 1.27 142.4 19940207 191500.00 191545.00 142.2 69.32 19.19 0 10.92 50.63 864 755 10.09 43.83 222 466 182.60 77.50 0 1.18 145.5 19940207 191500.00 191545.00 145.2 69.31 19.19 0 10.88 -70.95 881 1090 10.06 63.72 231 633 182.60 77.50 1 1.09 148.7 19940207 191500.00 191545.00 148.3 69.31 19.19 0 10.93 -225.96 902 1060 10.14 63.65 199 565 182.60 77.50 2 1.01 151.8 19940207 191500.00 191545.00 151.4 69.30 19.19 0 10.73 -137.20 1536 480 10.15 78.89 664 717 182.60 77.50 3 0.94 155.0 19940207 191500.00 191545.00 154.5 69.29 19.19 0 10.97 -44.15 929 1189 10.20 69.27 231 692 182.60 77.50 4 0.87 158.1 19940207 191500.00 191545.00 157.5 69.29 19.19 0 10.97 -44.28 737 926 10.14 44.50 152 454 182.60 77.50 5 0.80 161.3 19940207 191500.00 191545.00 160.6 69.28 19.19 0 10.95 50.88 1369 1263 10.08 65.02 334 688 182.60 77.50 6 0.74 164.4 19940207 191500.00 191545.00 163.7 69.28 19.19 0 10.95 -72.23 794 926 10.18 60.21 198 546 182.60 77.50 10 0.68 167.6 19940207 191500.00 191545.00 166.8 69.27 19.19 0 10.94 166.74 831 1079 10.14 63.92 182 557 182.60 77.50 14 0.61 170.7 19940207 191500.00 191545.00 169.9 69.27 19.19 0 10.91 59.42 1285 1046 10.23 92.28 453 894 182.60 77.50 17 0.56 173.9 19940207 191500.00 191545.00 172.9 69.26 19.19 0 11.09 8.14 431 1181 10.25 34.64 91 541 182.60 77.50 21 0.50 177.0 19940207 191500.00 191545.00 176.0 69.26 19.19 3 10.48 -72.95 2602 26 9.64 124.38 798 34 182.60 77.50 25 0.44 180.2 19940207 191500.00 191545.00 179.1 69.25 19.18 0 10.97 -65.78 945 987 10.19 64.56 207 532 182.60 77.50 29 0.39 183.3 19940207 191500.00 191545.00 182.2 69.24 19.18 0 11.12 -59.79 540 1100 10.27 36.95 102 465 182.60 77.50 32 0.34 186.5 19940207 191500.00 191545.00 185.2 69.24 19.18 0 11.03 44.31 1276 1365 10.27 83.04 369 892 182.60 77.50 37 0.29 189.6 19940207 191500.00 191545.00 188.3 69.23 19.18 0 10.77 10.41 1624 439 10.34 125.45 957 994 182.60 77.50 41 0.24 192.8 19940207 191500.00 191545.00 191.4 69.23 19.18 0 11.09 -7.48 996 1266 10.22 71.76 241 656 182.60 77.50 45 0.19 195.9 19940207 191500.00 191545.00 194.5 69.22 19.18 3 10.60 -65.94 2685 27 9.68 104.13 593 14 182.60 77.50 47 0.14 199.1 19940207 191500.00 191545.00 197.6 69.22 19.18 0 10.96 14.72 699 1273 10.34 82.99 268 1037 182.60 77.50 50 0.09 202.2 19940207 191500.00 191545.00 200.6 69.21 19.18 0 10.94 21.82 531 741 10.13 40.93 134 399 182.60 77.50 52 0.05 205.3 19940207 191500.00 191545.00 203.7 69.21 19.18 0 11.16 116.60 633 1794 10.23 48.34 100 589 182.60 77.50 53 0.02 208.5 19940207 191500.00 191545.00 206.8 69.20 19.18 0 11.06 152.99 412 1050 10.33 49.80 93 543 182.60 77.50 55 0.00 211.6 19940207 191500.00 191545.00 209.9 69.20 19.18 0 11.01 43.87 631 1402 10.35 81.82 205 962 182.60 77.50 56 0.00 214.8 19940207 191500.00 191545.00 212.9 69.19 19.18 3 10.55 583.71 1756 18 9.66 85.01 390 9 182.60 77.50 58 0.00 217.9 19940207 191500.00 191545.00 216.0 69.19 19.18 0 11.05 194.84 716 1227 10.32 81.09 195 731 182.60 77.50 60 0.00 221.1 19940207 191500.00 191545.00 219.1 69.18 19.18 0 11.14 58.55 926 1953 10.43 84.86 233 1074 182.60 77.50 62 0.00 224.2 19940207 191500.00 191545.00 222.2 69.17 19.17 0 10.98 -202.67 780 1087 10.39 112.66 305 947 182.60 77.50 64 0.00 227.4 19940207 191500.00 191545.00 225.3 69.17 19.17 0 11.08 -124.89 612 1608 10.38 68.15 139 863 182.60 77.50 65 0.00 230.5 19940207 191500.00 191545.00 228.3 69.16 19.17 0 11.21 35.15 616 1974 10.45 60.64 136 953 182.60 77.50 66 0.00 233.7 19940207 191500.00 191545.00 231.4 69.16 19.17 0 11.16 -15.24 607 1888 10.46 66.88 160 1073 182.60 77.50 67 0.00 236.8 19940207 191500.00 191545.00 234.5 69.15 19.17 0 11.28 149.22 321 2877 10.91 22.85 154 3207 182.60 77.50 69 0.00 240.0 19940207 191500.00 191545.00 237.6 69.15 19.17 0 11.06 115.35 1284 1917 10.47 156.56 565 1803 182.60 77.50 71 0.00 243.1 19940207 191500.00 191545.00 240.6 69.14 19.17 0 11.04 -193.94 2321 1711 10.41 110.00 1018 1737 182.60 77.50 73 0.00 246.3 19940207 191500.00 191545.00 243.7 69.14 19.17 0 10.99 -135.53 976 1340 10.44 154.38 423 1302 182.60 77.50 74 0.00 249.4 19940207 191500.00 191545.00 246.8 69.13 19.17 0 11.26 46.82 678 3956 10.49 77.76 159 2240 182.60 77.50 75 0.00 252.6 19940207 191500.00 191545.00 249.9 69.13 19.17 0 10.98 -203.09 1049 1621 10.40 170.63 483 1573 182.60 77.50 77 0.00 255.7 19940207 191500.00 191545.00 253.0 69.12 19.17 0 11.36 -475.04 537 3399 10.51 35.93 82 1283 182.60 77.50 79 0.00 258.9 19940207 191500.00 191545.00 256.0 69.12 19.17 0 11.25 183.02 404 2336 10.43 51.31 94 1251 182.60 77.50 80 0.00 262.0 19940207 191500.00 191545.00 259.1 69.11 19.17 0 11.20 379.72 1089 1971 10.58 96.46 359 1442 182.60 77.50 82 0.00 265.2 19940207 191500.00 191545.00 262.2 69.11 19.17 0 11.25 200.92 882 4671 10.60 90.83 221 2846 182.60 77.50 83 0.00 268.3 19940207 191500.00 191545.00 265.3 69.10 19.17 0 11.10 290.53 1166 1656 10.40 130.54 380 1172 182.60 77.50 85 0.00 271.5 19940207 191500.00 191545.00 268.4 69.10 19.16 0 11.04 109.84 732 1528 10.44 128.52 241 1107 182.60 77.50 86 0.00 274.6 19940207 191500.00 191545.00 271.4 69.09 19.16 0 11.03 -212.27 847 1248 10.53 136.56 405 1344 182.60 77.50 87 0.00 277.7 19940207 191500.00 191545.00 143.3 69.31 19.19 0 10.83 -0.46 924 615 9.00 2.56 16 29 182.60 77.50 1 1.15 146.7 19940207 191500.00 191545.00 165.3 69.27 19.19 0 10.89 9.80 1037 1050 9.19 3.41 28 68 182.60 77.50 12 0.64 169.2 19940207 191500.00 191545.00 187.2 69.24 19.18 0 10.94 28.08 887 1149 9.11 3.72 18 54 182.60 77.50 40 0.26 191.7 19940207 191500.00 191545.00 209.2 69.20 19.18 0 10.97 53.04 893 1356 9.04 4.08 16 53 182.60 77.50 56 0.00 214.1 19940207 191500.00 191545.00 231.2 69.16 19.17 0 10.97 32.77 1115 1562 9.07 5.12 22 71 182.60 77.50 67 0.00 236.6 19940207 191500.00 191545.00 253.2 69.12 19.17 0 11.02 45.30 1193 1834 9.12 8.70 23 79 182.60 77.50 79 0.00 259.1 19940207 191500.00 191545.00 275.2 69.08 19.16 0 11.04 25.71 1296 2000 9.15 8.10 23 83 182.60 77.50 88 0.00 281.6 19940207 191500.00 191545.00 297.2 69.05 19.16 0 11.02 35.19 1344 2000 9.13 9.01 27 93 182.60 77.50 97 0.00 304.1 19940207 191500.00 191545.00 319.2 69.01 19.15 0 10.99 40.58 1346 1971 9.28 11.42 38 131 182.60 77.50 100 0.00 326.6 19940207 191500.00 191545.00 341.2 68.98 19.15 0 11.02 4.11 1296 2292 9.36 9.85 42 167 182.60 77.50 100 0.00 349.1 19940207 191500.00 191545.00 363.2 68.94 19.15 0 10.99 -2.80 1381 2631 9.38 14.30 46 203 182.60 77.50 100 0.00 371.5 19940207 191500.00 191545.00 385.2 68.90 19.14 0 10.89 68.62 1475 2177 9.34 22.07 64 216 182.60 77.50 100 0.00 394.0 19940207 191500.00 191545.00 407.2 68.87 19.14 0 10.91 127.84 1434 2507 9.45 22.21 65 274 182.60 77.50 100 0.00 416.5 19940207 191500.00 191545.00 429.2 68.84 19.13 0 10.91 56.06 1339 2579 9.45 30.35 68 302 182.60 77.50 100 0.00 439.0 19940207 191500.00 191545.00 451.3 68.80 19.13 0 10.85 21.59 1343 2624 9.46 30.46 90 390 182.60 77.50 100 0.00 461.5 19940207 191500.00 191545.00 473.3 68.77 19.13 0 10.78 -24.92 1402 2625 9.45 51.93 103 450 182.60 77.50 100 0.00 484.0 19940207 191500.00 191545.00 495.3 68.74 19.12 0 10.85 -156.50 1047 2873 9.59 35.00 82 512 182.60 77.50 100 0.00 506.4 19940207 191500.00 191545.00 517.3 68.70 19.12 0 10.79 -12.43 1309 3589 9.71 61.37 143 940 182.60 77.50 100 0.00 528.9 19940207 191500.00 191545.00 539.4 68.67 19.11 0 10.74 340.13 930 2480 9.61 44.63 102 619 182.60 77.50 100 0.00 551.4 19940207 191500.00 191545.00 561.4 68.64 19.11 0 10.20 -348.11 2522 439 9.61 136.14 637 489 182.60 77.50 100 0.00 573.9 19940207 191500.00 191545.00 583.4 68.61 19.11 0 10.62 2.16 1652 3159 9.80 129.38 375 1693 182.60 77.50 100 0.00 596.4 19940207 192000.00 192500.00 92.9 69.41 19.20 0 10.16 16.01 152 152 9.11 9.72 69 69 182.60 77.50 0 4.15 95.2 19940207 192000.00 192500.00 96.0 69.40 19.20 3 9.87 3.99 295 3 8.55 11.06 32 1 182.60 77.50 0 3.80 98.3 19940207 192000.00 192500.00 99.1 69.40 19.20 0 10.35 17.41 152 193 9.58 13.48 42 123 182.60 77.50 0 3.58 101.5 19940207 192000.00 192500.00 102.2 69.39 19.20 0 10.21 6.61 244 128 9.47 15.96 70 109 182.60 77.50 0 3.35 104.6 19940207 192000.00 192500.00 105.3 69.38 19.20 0 10.44 25.43 183 209 9.51 13.62 35 92 182.60 77.50 0 3.12 107.8 19940207 192000.00 192500.00 108.3 69.38 19.20 0 10.55 1.53 233 242 9.53 13.54 35 85 182.60 77.50 0 2.89 110.9 19940207 192000.00 192500.00 111.4 69.37 19.20 0 10.75 -2.72 196 275 9.57 10.13 19 60 182.60 77.50 0 2.66 114.1 19940207 192000.00 192500.00 114.5 69.37 19.20 0 10.82 13.34 311 306 9.55 9.62 26 61 182.60 77.50 0 2.43 117.2 19940207 192000.00 192500.00 117.6 69.36 19.20 0 10.93 11.93 316 363 9.63 8.94 24 65 182.60 77.50 0 2.21 120.4 19940207 192000.00 192500.00 120.6 69.36 19.20 0 10.90 10.93 397 356 9.64 10.67 33 72 182.60 77.50 0 2.02 123.5 19940207 192000.00 192500.00 123.7 69.35 19.20 0 10.95 12.68 446 381 9.68 10.90 38 78 182.60 77.50 0 1.85 126.7 19940207 192000.00 192500.00 126.8 69.34 19.20 0 11.09 15.31 415 414 9.76 8.25 28 67 182.60 77.50 0 1.70 129.8 19940207 192000.00 192500.00 129.9 69.34 19.20 0 11.18 24.78 409 464 9.78 8.15 25 65 182.60 77.50 0 1.58 132.9 19940207 192000.00 192500.00 132.9 69.33 19.19 0 11.25 44.35 517 543 9.83 8.51 29 72 182.60 77.50 0 1.46 136.1 19940207 192000.00 192500.00 136.0 69.33 19.19 0 11.25 21.44 647 617 9.87 9.25 41 91 182.60 77.50 0 1.36 139.2 19940207 192000.00 192500.00 139.1 69.32 19.19 0 11.24 8.99 756 710 9.91 11.39 50 113 182.60 77.50 0 1.27 142.4 19940207 192000.00 192500.00 142.2 69.32 19.19 0 11.25 19.50 759 777 9.89 12.43 49 119 182.60 77.50 0 1.18 145.5 19940207 192000.00 192500.00 145.2 69.31 19.19 0 11.24 14.08 789 820 9.94 14.53 54 135 182.60 77.50 1 1.09 148.7 19940207 192000.00 192500.00 148.3 69.31 19.19 0 11.24 0.56 843 944 9.93 13.70 59 154 182.60 77.50 2 1.01 151.8 19940207 192000.00 192500.00 151.4 69.30 19.19 0 11.19 7.31 816 900 9.97 17.89 72 186 182.60 77.50 3 0.94 155.0 19940207 192000.00 192500.00 154.5 69.29 19.19 0 11.20 12.83 889 967 9.97 17.97 76 194 182.60 77.50 4 0.87 158.1 19940207 192000.00 192500.00 157.5 69.29 19.19 0 11.16 37.75 1008 952 9.97 20.23 92 211 182.60 77.50 5 0.80 161.3 19940207 192000.00 192500.00 160.6 69.28 19.19 0 11.19 -5.97 990 1127 10.00 21.10 97 255 182.60 77.50 6 0.74 164.4 19940207 192000.00 192500.00 163.7 69.28 19.19 0 11.20 10.85 798 1093 10.02 19.67 76 238 182.60 77.50 10 0.68 167.6 19940207 192000.00 192500.00 166.8 69.27 19.19 0 11.15 41.70 847 1006 9.99 24.72 83 230 182.60 77.50 14 0.61 170.7 19940207 192000.00 192500.00 169.9 69.27 19.19 0 11.16 102.70 902 1100 10.03 25.78 101 281 182.60 77.50 17 0.56 173.9 19940207 192000.00 192500.00 172.9 69.26 19.19 0 11.12 51.13 892 1046 10.02 27.33 109 291 182.60 77.50 21 0.50 177.0 19940207 192000.00 192500.00 176.0 69.26 19.19 0 11.14 56.60 819 1163 10.06 26.99 95 309 182.60 77.50 25 0.44 180.2 19940207 192000.00 192500.00 179.1 69.25 19.18 0 11.15 104.96 729 1174 10.06 26.30 84 301 182.60 77.50 29 0.39 183.3 19940207 192000.00 192500.00 182.2 69.24 19.18 0 11.08 -2.55 986 1141 10.00 34.52 140 359 182.60 77.50 32 0.34 186.5 19940207 192000.00 192500.00 185.2 69.24 19.18 0 11.04 99.36 904 964 10.05 33.16 146 359 182.60 77.50 37 0.29 189.6 19940207 192000.00 192500.00 188.3 69.23 19.18 0 11.11 103.42 741 1214 10.06 33.97 99 356 182.60 77.50 41 0.24 192.8 19940207 192000.00 192500.00 191.4 69.23 19.18 0 11.04 27.38 973 1123 9.99 47.20 153 388 182.60 77.50 45 0.19 195.9 19940207 192000.00 192500.00 194.5 69.22 19.18 0 11.04 40.85 906 1102 10.03 37.27 147 396 182.60 77.50 47 0.14 199.1 19940207 192000.00 192500.00 197.6 69.22 19.18 0 11.10 85.75 699 1207 10.05 33.07 93 348 182.60 77.50 50 0.09 202.2 19940207 192000.00 192500.00 200.6 69.21 19.18 0 11.03 69.64 797 1108 10.05 41.74 131 401 182.60 77.50 52 0.05 205.3 19940207 192000.00 192500.00 203.7 69.21 19.18 0 11.11 108.51 733 1528 10.06 40.91 105 465 182.60 77.50 53 0.02 208.5 19940207 192000.00 192500.00 206.8 69.20 19.18 0 10.91 149.02 1068 1079 10.03 59.37 241 557 182.60 77.50 55 0.00 211.6 19940207 192000.00 192500.00 209.9 69.20 19.18 0 11.05 129.72 727 1235 10.07 40.99 106 398 182.60 77.50 56 0.00 214.8 19940207 192000.00 192500.00 212.9 69.19 19.18 0 11.01 136.12 761 1386 10.07 47.67 134 529 182.60 77.50 58 0.00 217.9 19940207 192000.00 192500.00 216.0 69.19 19.18 0 11.06 61.78 752 1492 10.11 46.75 116 506 182.60 77.50 60 0.00 221.1 19940207 192000.00 192500.00 219.1 69.18 19.18 0 10.93 35.02 574 1077 10.04 50.86 109 448 182.60 77.50 62 0.00 224.2 19940207 192000.00 192500.00 222.2 69.17 19.17 0 10.91 -3.99 1120 1129 10.06 67.02 259 595 182.60 77.50 64 0.00 227.4 19940207 192000.00 192500.00 225.3 69.17 19.17 0 10.90 -49.16 787 938 10.04 52.32 170 458 182.60 77.50 65 0.00 230.5 19940207 192000.00 192500.00 228.3 69.16 19.17 0 10.89 -56.68 944 1176 10.09 81.14 256 703 182.60 77.50 66 0.00 233.7 19940207 192000.00 192500.00 231.4 69.16 19.17 0 10.95 33.24 817 1263 10.09 62.74 179 604 182.60 77.50 67 0.00 236.8 19940207 192000.00 192500.00 234.5 69.15 19.17 0 10.96 98.93 1145 1567 10.12 83.34 246 763 182.60 77.50 69 0.00 240.0 19940207 192000.00 192500.00 237.6 69.15 19.17 0 10.99 163.83 657 1258 10.08 56.28 123 512 182.60 77.50 71 0.00 243.1 19940207 192000.00 192500.00 240.6 69.14 19.17 0 10.77 113.25 1049 736 10.06 77.35 364 626 182.60 77.50 73 0.00 246.3 19940207 192000.00 192500.00 243.7 69.14 19.17 0 10.93 12.21 758 1298 10.16 70.76 190 714 182.60 77.50 74 0.00 249.4 19940207 192000.00 192500.00 246.8 69.13 19.17 0 10.95 -21.40 1019 1640 10.17 94.18 275 948 182.60 77.50 75 0.00 252.6 19940207 192000.00 192500.00 249.9 69.13 19.17 0 11.03 -70.72 875 1688 10.19 63.66 172 737 182.60 77.50 77 0.00 255.7 19940207 192000.00 192500.00 253.0 69.12 19.17 0 10.91 88.00 1236 1322 10.20 94.69 403 981 182.60 77.50 79 0.00 258.9 19940207 192000.00 192500.00 256.0 69.12 19.17 0 10.96 240.61 977 1559 10.20 85.89 246 872 182.60 77.50 80 0.00 262.0 19940207 192000.00 192500.00 259.1 69.11 19.17 0 10.93 114.63 1401 1325 10.19 109.02 429 960 182.60 77.50 82 0.00 265.2 19940207 192000.00 192500.00 262.2 69.11 19.17 0 10.95 86.06 868 1439 10.16 83.61 217 788 182.60 77.50 83 0.00 268.3 19940207 192000.00 192500.00 265.3 69.10 19.17 0 11.04 -5.71 816 1535 10.19 65.60 165 689 182.60 77.50 85 0.00 271.5 19940207 192000.00 192500.00 268.4 69.10 19.16 0 10.95 70.42 1022 1559 10.23 104.40 300 1018 182.60 77.50 86 0.00 274.6 19940207 192000.00 192500.00 271.4 69.09 19.16 0 11.06 99.77 1439 2295 10.29 109.69 344 1220 182.60 77.50 87 0.00 277.7 19940207 192000.00 192500.00 143.3 69.31 19.19 0 11.04 20.30 757 647 9.19 1.09 10 21 182.60 77.50 1 1.15 146.7 19940207 192000.00 192500.00 165.3 69.27 19.19 0 11.11 38.40 873 968 9.22 1.33 11 29 182.60 77.50 12 0.64 169.2 19940207 192000.00 192500.00 187.2 69.24 19.18 0 11.07 62.55 745 1097 9.14 1.88 10 34 182.60 77.50 40 0.26 191.7 19940207 192000.00 192500.00 209.2 69.20 19.18 0 10.98 67.29 747 1186 9.05 2.27 10 38 182.60 77.50 56 0.00 214.1 19940207 192000.00 192500.00 231.2 69.16 19.17 0 10.91 63.29 844 1317 9.01 2.80 13 48 182.60 77.50 67 0.00 236.6 19940207 192000.00 192500.00 253.2 69.12 19.17 0 10.91 67.06 952 1502 9.04 3.67 16 59 182.60 77.50 79 0.00 259.1 19940207 192000.00 192500.00 275.2 69.08 19.16 0 10.94 57.27 1050 1676 9.05 4.17 17 66 182.60 77.50 88 0.00 281.6 19940207 192000.00 192500.00 297.2 69.05 19.16 0 10.97 35.90 1094 1843 9.09 4.76 19 78 182.60 77.50 97 0.00 304.1 19940207 192000.00 192500.00 319.2 69.01 19.15 0 10.98 32.88 1105 1985 9.11 5.27 19 87 182.60 77.50 100 0.00 326.6 19940207 192000.00 192500.00 341.2 68.98 19.15 0 10.96 55.94 1145 2035 9.10 6.37 22 97 182.60 77.50 100 0.00 349.1 19940207 192000.00 192500.00 363.2 68.94 19.15 0 10.95 39.79 1141 2135 9.13 6.98 25 112 182.60 77.50 100 0.00 371.5 19940207 192000.00 192500.00 385.2 68.90 19.14 0 10.93 12.43 1146 2171 9.13 8.23 27 126 182.60 77.50 100 0.00 394.0 19940207 192000.00 192500.00 407.2 68.87 19.14 0 10.88 2.49 1242 2161 9.18 11.12 37 155 182.60 77.50 100 0.00 416.5 19940207 192000.00 192500.00 429.2 68.84 19.13 0 10.84 -28.45 1288 2186 9.20 12.62 45 179 182.60 77.50 100 0.00 439.0 19940207 192000.00 192500.00 451.3 68.80 19.13 0 10.77 -5.80 1306 2138 9.25 18.49 60 231 182.60 77.50 100 0.00 461.5 19940207 192000.00 192500.00 473.3 68.77 19.13 0 10.74 -58.85 1221 2040 9.32 21.89 74 286 182.60 77.50 100 0.00 484.0 19940207 192000.00 192500.00 495.3 68.74 19.12 0 10.70 -34.30 1397 2253 9.38 29.89 102 389 182.60 77.50 100 0.00 506.4 19940207 192000.00 192500.00 517.3 68.70 19.12 0 10.69 -96.61 1494 2516 9.43 39.25 133 522 182.60 77.50 100 0.00 528.9 19940207 192000.00 192500.00 539.4 68.67 19.11 0 10.66 26.14 773 2314 9.40 27.85 67 470 182.60 77.50 100 0.00 551.4 19940207 192000.00 192500.00 561.4 68.64 19.11 0 10.56 -30.06 1358 2135 9.52 58.16 186 691 182.60 77.50 100 0.00 573.9 19940207 192000.00 192500.00 583.4 68.61 19.11 0 10.31 -3.94 1753 928 9.59 71.80 424 693 182.60 77.50 100 0.00 596.4 19940207 192500.00 193000.00 92.9 69.41 19.20 0 10.04 -3.21 192 192 9.20 10.00 126 126 182.60 77.50 0 4.34 95.2 19940207 192500.00 193000.00 96.0 69.40 19.20 3 9.74 16.80 310 3 8.45 11.77 36 3 182.60 77.50 0 3.80 98.3 19940207 192500.00 193000.00 99.1 69.40 19.20 0 10.08 -0.23 183 122 9.51 13.86 75 140 182.60 77.50 0 3.58 101.5 19940207 192500.00 193000.00 102.2 69.39 19.20 0 10.24 20.31 219 198 9.38 15.51 50 111 182.60 77.50 0 3.35 104.6 19940207 192500.00 193000.00 105.3 69.38 19.20 0 10.42 13.11 142 198 9.48 11.21 26 81 182.60 77.50 0 3.12 107.8 19940207 192500.00 193000.00 108.3 69.38 19.20 0 10.52 1.68 220 231 9.39 10.10 25 63 182.60 77.50 0 2.89 110.9 19940207 192500.00 193000.00 111.4 69.37 19.20 0 10.71 13.32 237 291 9.43 8.27 18 53 182.60 77.50 0 2.66 114.1 19940207 192500.00 193000.00 114.5 69.37 19.20 0 10.75 25.99 280 282 9.42 7.63 20 48 182.60 77.50 0 2.43 117.2 19940207 192500.00 193000.00 117.6 69.36 19.20 0 10.80 16.22 296 319 9.45 7.68 20 51 182.60 77.50 0 2.21 120.4 19940207 192500.00 193000.00 120.6 69.36 19.20 0 10.80 19.45 397 378 9.50 9.07 29 68 182.60 77.50 0 2.02 123.5 19940207 192500.00 193000.00 123.7 69.35 19.20 0 10.84 11.95 368 380 9.52 9.08 26 64 182.60 77.50 0 1.85 126.7 19940207 192500.00 193000.00 126.8 69.34 19.20 0 10.78 14.64 473 388 9.50 12.14 40 81 182.60 77.50 0 1.70 129.8 19940207 192500.00 193000.00 129.9 69.34 19.20 0 10.83 -1.26 461 469 9.54 11.67 35 86 182.60 77.50 0 1.58 132.9 19940207 192500.00 193000.00 132.9 69.33 19.19 0 10.82 -3.27 588 522 9.59 13.07 51 113 182.60 77.50 0 1.46 136.1 19940207 192500.00 193000.00 136.0 69.33 19.19 0 10.79 3.07 631 552 9.57 18.06 57 124 182.60 77.50 0 1.36 139.2 19940207 192500.00 193000.00 139.1 69.32 19.19 0 10.74 15.60 835 711 9.61 22.98 95 201 182.60 77.50 0 1.27 142.4 19940207 192500.00 193000.00 142.2 69.32 19.19 0 10.71 15.69 811 677 9.68 23.55 113 241 182.60 77.50 0 1.18 145.5 19940207 192500.00 193000.00 145.2 69.31 19.19 0 10.74 -49.72 613 813 9.67 24.62 74 231 182.60 77.50 1 1.09 148.7 19940207 192500.00 193000.00 148.3 69.31 19.19 0 10.66 15.76 692 769 9.70 29.79 112 301 182.60 77.50 2 1.01 151.8 19940207 192500.00 193000.00 151.4 69.30 19.19 0 10.71 -36.21 835 1014 9.71 30.08 138 384 182.60 77.50 3 0.94 155.0 19940207 192500.00 193000.00 154.5 69.29 19.19 0 10.70 -29.49 838 984 9.73 37.10 140 386 182.60 77.50 4 0.87 158.1 19940207 192500.00 193000.00 157.5 69.29 19.19 0 10.72 79.15 847 1049 9.77 35.39 146 423 182.60 77.50 5 0.80 161.3 19940207 192500.00 193000.00 160.6 69.28 19.19 0 10.73 75.27 744 965 9.76 35.59 124 371 182.60 77.50 6 0.74 164.4 19940207 192500.00 193000.00 163.7 69.28 19.19 0 10.66 21.19 1188 887 9.79 41.91 251 484 182.60 77.50 10 0.68 167.6 19940207 192500.00 193000.00 166.8 69.27 19.19 0 10.76 73.69 750 949 9.79 34.08 127 367 182.60 77.50 14 0.61 170.7 19940207 192500.00 193000.00 169.9 69.27 19.19 0 10.68 54.37 915 836 9.81 42.11 190 427 182.60 77.50 17 0.56 173.9 19940207 192500.00 193000.00 172.9 69.26 19.19 0 10.74 61.44 597 887 9.84 39.28 117 389 182.60 77.50 21 0.50 177.0 19940207 192500.00 193000.00 176.0 69.26 19.19 0 10.73 76.60 861 962 9.84 45.56 180 461 182.60 77.50 25 0.44 180.2 19940207 192500.00 193000.00 179.1 69.25 19.18 0 10.77 79.16 1009 1050 9.84 48.61 196 476 182.60 77.50 29 0.39 183.3 19940207 192500.00 193000.00 182.2 69.24 19.18 0 10.79 82.61 726 1017 9.89 44.91 144 451 182.60 77.50 32 0.34 186.5 19940207 192500.00 193000.00 185.2 69.24 19.18 0 10.80 83.06 619 958 9.91 42.08 114 397 182.60 77.50 37 0.29 189.6 19940207 192500.00 193000.00 188.3 69.23 19.18 0 10.74 61.02 913 901 9.88 44.85 216 495 182.60 77.50 41 0.24 192.8 19940207 192500.00 193000.00 191.4 69.23 19.18 0 10.87 -12.56 613 1028 9.93 41.57 106 392 182.60 77.50 45 0.19 195.9 19940207 192500.00 193000.00 194.5 69.22 19.18 0 10.84 1.99 802 1053 9.90 46.83 143 421 182.60 77.50 47 0.14 199.1 19940207 192500.00 193000.00 197.6 69.22 19.18 0 10.90 6.82 837 1214 9.92 46.68 138 439 182.60 77.50 50 0.09 202.2 19940207 192500.00 193000.00 200.6 69.21 19.18 0 10.85 80.00 811 1012 9.95 47.71 160 454 182.60 77.50 52 0.05 205.3 19940207 192500.00 193000.00 203.7 69.21 19.18 0 10.93 109.48 719 1121 9.94 42.75 114 390 182.60 77.50 53 0.02 208.5 19940207 192500.00 193000.00 206.8 69.20 19.18 0 10.91 106.40 729 1132 9.95 45.81 131 444 182.60 77.50 55 0.00 211.6 19940207 192500.00 193000.00 209.9 69.20 19.18 0 10.90 9.78 731 1092 9.96 46.23 128 420 182.60 77.50 56 0.00 214.8 19940207 192500.00 193000.00 212.9 69.19 19.18 0 10.95 57.33 706 1354 10.00 46.75 111 472 182.60 77.50 58 0.00 217.9 19940207 192500.00 193000.00 216.0 69.19 19.18 0 10.92 150.19 801 1119 10.00 54.55 144 451 182.60 77.50 60 0.00 221.1 19940207 192500.00 193000.00 219.1 69.18 19.18 0 10.82 -63.32 980 1020 10.02 67.73 254 619 182.60 77.50 62 0.00 224.2 19940207 192500.00 193000.00 222.2 69.17 19.17 0 11.08 -19.29 849 1653 10.06 43.52 115 493 182.60 77.50 64 0.00 227.4 19940207 192500.00 193000.00 225.3 69.17 19.17 0 10.90 114.43 822 1144 10.03 58.76 175 543 182.60 77.50 65 0.00 230.5 19940207 192500.00 193000.00 228.3 69.16 19.17 0 10.88 52.62 815 1011 10.04 62.29 184 519 182.60 77.50 66 0.00 233.7 19940207 192500.00 193000.00 231.4 69.16 19.17 0 11.04 154.55 836 1456 10.05 47.83 125 480 182.60 77.50 67 0.00 236.8 19940207 192500.00 193000.00 234.5 69.15 19.17 0 10.91 68.48 719 1117 10.05 59.07 153 523 182.60 77.50 69 0.00 240.0 19940207 192500.00 193000.00 237.6 69.15 19.17 0 11.07 37.35 750 1453 10.09 44.84 113 476 182.60 77.50 71 0.00 243.1 19940207 192500.00 193000.00 240.6 69.14 19.17 0 11.01 59.86 804 1302 10.09 56.68 143 509 182.60 77.50 73 0.00 246.3 19940207 192500.00 193000.00 243.7 69.14 19.17 0 11.05 161.48 725 1564 10.11 51.41 116 552 182.60 77.50 74 0.00 249.4 19940207 192500.00 193000.00 246.8 69.13 19.17 0 10.98 87.17 818 1204 10.08 57.48 160 522 182.60 77.50 75 0.00 252.6 19940207 192500.00 193000.00 249.9 69.13 19.17 0 11.01 121.48 679 1244 10.11 53.04 119 487 182.60 77.50 77 0.00 255.7 19940207 192500.00 193000.00 253.0 69.12 19.17 0 11.03 114.10 994 1665 10.20 78.89 204 771 182.60 77.50 79 0.00 258.9 19940207 192500.00 193000.00 256.0 69.12 19.17 0 10.96 137.62 898 1259 10.14 78.02 207 648 182.60 77.50 80 0.00 262.0 19940207 192500.00 193000.00 259.1 69.11 19.17 0 11.04 129.15 982 1430 10.15 68.27 167 563 182.60 77.50 82 0.00 265.2 19940207 192500.00 193000.00 262.2 69.11 19.17 0 10.96 -76.28 1026 1245 10.18 75.92 258 718 182.60 77.50 83 0.00 268.3 19940207 192500.00 193000.00 265.3 69.10 19.17 0 10.81 -43.30 1151 1030 10.16 111.89 433 909 182.60 77.50 85 0.00 271.5 19940207 192500.00 193000.00 268.4 69.10 19.16 0 10.95 -36.15 1168 1413 10.18 96.17 302 841 182.60 77.50 86 0.00 274.6 19940207 192500.00 193000.00 271.4 69.09 19.16 0 10.96 15.61 1142 1539 10.18 95.66 283 867 182.60 77.50 87 0.00 277.7 19940207 192500.00 193000.00 143.3 69.31 19.19 0 10.65 15.47 654 557 8.56 1.10 8 15 182.60 77.50 1 1.15 146.7 19940207 192500.00 193000.00 165.3 69.27 19.19 0 10.69 31.73 810 936 8.79 1.99 11 32 182.60 77.50 12 0.64 169.2 19940207 192500.00 193000.00 187.2 69.24 19.18 0 10.78 58.93 768 1049 8.89 2.46 12 37 182.60 77.50 40 0.26 191.7 19940207 192500.00 193000.00 209.2 69.20 19.18 0 10.85 67.62 792 1151 8.95 2.74 12 39 182.60 77.50 56 0.00 214.1 19940207 192500.00 193000.00 231.2 69.16 19.17 0 10.91 64.79 950 1338 8.97 3.31 13 44 182.60 77.50 67 0.00 236.6 19940207 192500.00 193000.00 253.2 69.12 19.17 0 10.96 67.53 1050 1491 8.95 3.45 12 41 182.60 77.50 79 0.00 259.1 19940207 192500.00 193000.00 275.2 69.08 19.16 0 10.99 59.29 1094 1655 8.97 3.70 12 46 182.60 77.50 88 0.00 281.6 19940207 192500.00 193000.00 297.2 69.05 19.16 0 11.02 43.09 1093 1723 8.96 3.59 12 44 182.60 77.50 97 0.00 304.1 19940207 192500.00 193000.00 319.2 69.01 19.15 0 11.03 39.11 1094 1787 8.98 4.26 13 49 182.60 77.50 100 0.00 326.6 19940207 192500.00 193000.00 341.2 68.98 19.15 0 11.02 19.69 1120 1881 8.99 4.95 14 57 182.60 77.50 100 0.00 349.1 19940207 192500.00 193000.00 363.2 68.94 19.15 0 11.01 20.67 1115 1979 9.03 5.40 16 66 182.60 77.50 100 0.00 371.5 19940207 192500.00 193000.00 385.2 68.90 19.14 0 10.96 13.76 1169 2006 9.08 7.71 20 82 182.60 77.50 100 0.00 394.0 19940207 192500.00 193000.00 407.2 68.87 19.14 0 10.92 -1.63 1192 2060 9.13 8.96 26 105 182.60 77.50 100 0.00 416.5 19940207 192500.00 193000.00 429.2 68.84 19.13 0 10.88 10.27 1189 2081 9.16 10.17 32 130 182.60 77.50 100 0.00 439.0 19940207 192500.00 193000.00 451.3 68.80 19.13 0 10.83 -26.20 1247 2077 9.19 13.72 40 158 182.60 77.50 100 0.00 461.5 19940207 192500.00 193000.00 473.3 68.77 19.13 0 10.79 -4.15 1240 2097 9.25 17.13 52 206 182.60 77.50 100 0.00 484.0 19940207 192500.00 193000.00 495.3 68.74 19.12 0 10.70 -81.29 1404 1987 9.32 28.09 84 283 182.60 77.50 100 0.00 506.4 19940207 192500.00 193000.00 517.3 68.70 19.12 0 10.68 -63.35 1439 2216 9.34 33.23 99 359 182.60 77.50 100 0.00 528.9 19940207 192500.00 193000.00 539.4 68.67 19.11 0 10.64 -91.42 1274 2177 9.38 35.20 105 417 182.60 77.50 100 0.00 551.4 19940207 192500.00 193000.00 561.4 68.64 19.11 0 10.60 -17.24 1419 2516 9.48 51.62 161 672 182.60 77.50 100 0.00 573.9 19940207 192500.00 193000.00 583.4 68.61 19.11 0 10.57 -57.04 1239 2420 9.52 58.46 167 758 182.60 77.50 100 0.00 596.4 19940207 193000.00 193500.00 92.9 69.41 19.20 0 10.24 -146.03 60 60 9.22 20.58 23 23 182.60 77.50 0 2.19 95.2 19940207 193000.00 193500.00 96.0 69.40 19.20 0 10.79 -140.04 68 147 9.95 17.16 13 59 182.60 77.50 0 3.80 98.3 19940207 193000.00 193500.00 99.1 69.40 19.20 3 10.61 -142.03 389 4 9.61 14.45 40 2 182.60 77.50 0 3.58 101.5 19940207 193000.00 193500.00 102.2 69.39 19.20 3 10.66 -227.41 344 3 9.50 13.88 26 1 182.60 77.50 0 3.35 104.6 19940207 193000.00 193500.00 105.3 69.38 19.20 1 10.87 -184.61 539 5 9.99 19.49 77 18 182.60 77.50 0 3.12 107.8 19940207 193000.00 193500.00 108.3 69.38 19.20 0 11.31 -7.88 245 236 10.17 12.53 24 55 182.60 77.50 0 2.89 110.9 19940207 193000.00 193500.00 111.4 69.37 19.20 0 11.35 8.95 288 259 10.19 13.79 27 58 182.60 77.50 0 2.66 114.1 19940207 193000.00 193500.00 114.5 69.37 19.20 0 11.41 39.58 247 330 10.20 13.10 23 72 182.60 77.50 0 2.43 117.2 19940207 193000.00 193500.00 117.6 69.36 19.20 0 11.39 42.34 325 366 10.21 15.78 30 79 182.60 77.50 0 2.21 120.4 19940207 193000.00 193500.00 120.6 69.36 19.20 0 11.41 -0.15 334 413 10.19 16.62 26 76 182.60 77.50 0 2.02 123.5 19940207 193000.00 193500.00 123.7 69.35 19.20 0 11.36 -11.79 437 406 10.13 22.91 35 78 182.60 77.50 0 1.85 126.7 19940207 193000.00 193500.00 126.8 69.34 19.20 0 11.37 20.64 451 472 10.11 23.97 32 80 182.60 77.50 0 1.70 129.8 19940207 193000.00 193500.00 129.9 69.34 19.20 0 11.41 -3.82 473 540 10.11 20.92 32 86 182.60 77.50 0 1.58 132.9 19940207 193000.00 193500.00 132.9 69.33 19.19 0 11.33 -40.19 679 582 10.04 31.27 55 112 182.60 77.50 0 1.46 136.1 19940207 193000.00 193500.00 136.0 69.33 19.19 0 11.32 10.92 680 667 10.01 28.55 50 116 182.60 77.50 0 1.36 139.2 19940207 193000.00 193500.00 139.1 69.32 19.19 0 11.26 -37.22 792 694 10.04 37.06 67 145 182.60 77.50 0 1.27 142.4 19940207 193000.00 193500.00 142.2 69.32 19.19 0 11.28 -14.48 733 824 10.02 29.00 54 147 182.60 77.50 0 1.18 145.5 19940207 193000.00 193500.00 145.2 69.31 19.19 0 11.21 -33.73 954 800 10.02 39.63 93 191 182.60 77.50 1 1.09 148.7 19940207 193000.00 193500.00 148.3 69.31 19.19 0 11.26 3.70 762 919 10.03 26.68 63 177 182.60 77.50 2 1.01 151.8 19940207 193000.00 193500.00 151.4 69.30 19.19 0 11.21 -7.30 884 930 10.03 26.12 86 215 182.60 77.50 3 0.94 155.0 19940207 193000.00 193500.00 154.5 69.29 19.19 0 11.18 -35.62 912 936 10.00 26.67 87 214 182.60 77.50 4 0.87 158.1 19940207 193000.00 193500.00 157.5 69.29 19.19 0 11.16 7.56 966 961 9.99 24.50 92 223 182.60 77.50 5 0.80 161.3 19940207 193000.00 193500.00 160.6 69.28 19.19 0 11.16 13.26 1008 1077 10.02 26.89 102 261 182.60 77.50 6 0.74 164.4 19940207 193000.00 193500.00 163.7 69.28 19.19 0 11.13 44.01 884 943 10.02 25.15 101 257 182.60 77.50 10 0.68 167.6 19940207 193000.00 193500.00 166.8 69.27 19.19 0 11.18 40.88 924 1060 9.97 23.98 89 235 182.60 77.50 14 0.61 170.7 19940207 193000.00 193500.00 169.9 69.27 19.19 0 11.10 68.80 979 938 9.98 25.36 115 261 182.60 77.50 17 0.56 173.9 19940207 193000.00 193500.00 172.9 69.26 19.19 0 11.07 72.10 1226 897 9.97 28.24 163 297 182.60 77.50 21 0.50 177.0 19940207 193000.00 193500.00 176.0 69.26 19.19 0 11.14 24.48 856 1070 9.96 24.52 90 251 182.60 77.50 25 0.44 180.2 19940207 193000.00 193500.00 179.1 69.25 19.18 0 11.18 51.23 691 1093 9.99 22.31 69 238 182.60 77.50 29 0.39 183.3 19940207 193000.00 193500.00 182.2 69.24 19.18 0 11.12 36.67 792 1117 10.03 30.25 95 304 182.60 77.50 32 0.34 186.5 19940207 193000.00 193500.00 185.2 69.24 19.18 0 11.13 72.76 703 1151 10.01 25.63 74 272 182.60 77.50 37 0.29 189.6 19940207 193000.00 193500.00 188.3 69.23 19.18 0 11.14 114.96 707 1172 9.99 27.76 73 267 182.60 77.50 41 0.24 192.8 19940207 193000.00 193500.00 191.4 69.23 19.18 0 11.13 69.05 638 1123 10.01 25.76 69 267 182.60 77.50 45 0.19 195.9 19940207 193000.00 193500.00 194.5 69.22 19.18 0 11.10 74.32 633 1087 9.97 27.62 67 255 182.60 77.50 47 0.14 199.1 19940207 193000.00 193500.00 197.6 69.22 19.18 0 11.10 52.79 680 1061 10.00 27.55 82 281 182.60 77.50 50 0.09 202.2 19940207 193000.00 193500.00 200.6 69.21 19.18 0 11.07 65.38 706 1046 9.99 31.05 91 298 182.60 77.50 52 0.05 205.3 19940207 193000.00 193500.00 203.7 69.21 19.18 0 11.04 73.90 697 1104 10.00 35.53 98 338 182.60 77.50 53 0.02 208.5 19940207 193000.00 193500.00 206.8 69.20 19.18 0 11.00 55.41 689 1117 10.00 37.08 109 384 182.60 77.50 55 0.00 211.6 19940207 193000.00 193500.00 209.9 69.20 19.18 0 11.05 103.82 731 1234 10.02 36.36 94 354 182.60 77.50 56 0.00 214.8 19940207 193000.00 193500.00 212.9 69.19 19.18 0 11.01 78.89 635 1146 10.00 39.74 89 354 182.60 77.50 58 0.00 217.9 19940207 193000.00 193500.00 216.0 69.19 19.18 0 11.08 66.36 732 1243 10.02 34.59 88 334 182.60 77.50 60 0.00 221.1 19940207 193000.00 193500.00 219.1 69.18 19.18 0 11.02 115.27 755 1297 10.06 45.57 121 460 182.60 77.50 62 0.00 224.2 19940207 193000.00 193500.00 222.2 69.17 19.17 0 10.99 -5.64 792 1043 10.02 46.45 128 381 182.60 77.50 64 0.00 227.4 19940207 193000.00 193500.00 225.3 69.17 19.17 0 11.00 87.04 773 1451 10.11 49.95 135 567 182.60 77.50 65 0.00 230.5 19940207 193000.00 193500.00 228.3 69.16 19.17 0 11.00 79.30 837 1245 10.06 50.18 144 477 182.60 77.50 66 0.00 233.7 19940207 193000.00 193500.00 231.4 69.16 19.17 0 11.02 104.29 737 1481 10.07 48.37 115 510 182.60 77.50 67 0.00 236.8 19940207 193000.00 193500.00 234.5 69.15 19.17 0 11.01 32.14 701 1260 10.07 46.02 115 457 182.60 77.50 69 0.00 240.0 19940207 193000.00 193500.00 237.6 69.15 19.17 0 11.00 58.37 1202 1365 10.08 66.68 250 630 182.60 77.50 71 0.00 243.1 19940207 193000.00 193500.00 240.6 69.14 19.17 0 11.06 -16.65 796 1537 10.06 50.24 116 488 182.60 77.50 73 0.00 246.3 19940207 193000.00 193500.00 243.7 69.14 19.17 0 10.99 149.95 1252 1756 10.15 77.17 289 898 182.60 77.50 74 0.00 249.4 19940207 193000.00 193500.00 246.8 69.13 19.17 0 11.07 28.40 874 1871 10.16 58.56 136 655 182.60 77.50 75 0.00 252.6 19940207 193000.00 193500.00 249.9 69.13 19.17 0 11.02 67.74 1444 1924 10.17 93.96 318 942 182.60 77.50 77 0.00 255.7 19940207 193000.00 193500.00 253.0 69.12 19.17 0 11.08 131.78 772 1748 10.16 54.72 120 620 182.60 77.50 79 0.00 258.9 19940207 193000.00 193500.00 256.0 69.12 19.17 0 11.08 42.56 969 1860 10.17 66.60 173 730 182.60 77.50 80 0.00 262.0 19940207 193000.00 193500.00 259.1 69.11 19.17 0 11.05 73.21 1093 1622 10.17 69.09 223 733 182.60 77.50 82 0.00 265.2 19940207 193000.00 193500.00 262.2 69.11 19.17 0 10.97 -60.16 970 1350 10.16 71.96 223 703 182.60 77.50 83 0.00 268.3 19940207 193000.00 193500.00 265.3 69.10 19.17 0 11.00 116.69 949 1400 10.11 73.52 187 614 182.60 77.50 85 0.00 271.5 19940207 193000.00 193500.00 268.4 69.10 19.16 0 11.05 61.69 1334 1752 10.19 82.98 289 846 182.60 77.50 86 0.00 274.6 19940207 193000.00 193500.00 271.4 69.09 19.16 0 11.11 128.53 952 1983 10.24 64.22 172 805 182.60 77.50 87 0.00 277.7 19940207 193000.00 193500.00 143.3 69.31 19.19 0 11.16 19.86 773 574 9.49 1.24 16 28 182.60 77.50 1 1.15 146.7 19940207 193000.00 193500.00 165.3 69.27 19.19 0 11.13 39.43 822 973 9.21 1.48 9 28 182.60 77.50 12 0.64 169.2 19940207 193000.00 193500.00 187.2 69.24 19.18 0 11.07 58.03 728 1050 9.09 1.78 9 30 182.60 77.50 40 0.26 191.7 19940207 193000.00 193500.00 209.2 69.20 19.18 0 11.00 62.55 755 1168 9.03 2.44 10 35 182.60 77.50 56 0.00 214.1 19940207 193000.00 193500.00 231.2 69.16 19.17 0 10.96 54.01 886 1362 9.04 2.83 12 46 182.60 77.50 67 0.00 236.6 19940207 193000.00 193500.00 253.2 69.12 19.17 0 10.97 28.70 1026 1586 9.04 3.15 14 53 182.60 77.50 79 0.00 259.1 19940207 193000.00 193500.00 275.2 69.08 19.16 0 11.02 14.91 1091 1805 9.04 3.21 14 57 182.60 77.50 88 0.00 281.6 19940207 193000.00 193500.00 297.2 69.05 19.16 0 11.03 -6.65 1106 1919 9.04 3.98 15 62 182.60 77.50 97 0.00 304.1 19940207 193000.00 193500.00 319.2 69.01 19.15 0 11.02 -21.93 1195 2002 9.05 4.28 17 68 182.60 77.50 100 0.00 326.6 19940207 193000.00 193500.00 341.2 68.98 19.15 0 11.02 -4.92 1207 2158 9.06 5.03 19 79 182.60 77.50 100 0.00 349.1 19940207 193000.00 193500.00 363.2 68.94 19.15 0 10.98 -7.35 1226 2162 9.06 6.90 21 87 182.60 77.50 100 0.00 371.5 19940207 193000.00 193500.00 385.2 68.90 19.14 0 10.94 -7.65 1281 2216 9.10 8.40 27 110 182.60 77.50 100 0.00 394.0 19940207 193000.00 193500.00 407.2 68.87 19.14 0 10.90 -15.01 1328 2268 9.11 9.78 31 125 182.60 77.50 100 0.00 416.5 19940207 193000.00 193500.00 429.2 68.84 19.13 0 10.86 -17.08 1352 2293 9.16 12.39 41 159 182.60 77.50 100 0.00 439.0 19940207 193000.00 193500.00 451.3 68.80 19.13 0 10.80 -58.71 1416 2263 9.22 16.64 55 207 182.60 77.50 100 0.00 461.5 19940207 193000.00 193500.00 473.3 68.77 19.13 0 10.76 -38.32 1487 2371 9.29 22.31 71 271 182.60 77.50 100 0.00 484.0 19940207 193000.00 193500.00 495.3 68.74 19.12 0 10.73 -49.25 1327 2250 9.29 24.24 71 280 182.60 77.50 100 0.00 506.4 19940207 193000.00 193500.00 517.3 68.70 19.12 0 10.68 -24.25 1429 2512 9.38 32.64 102 424 182.60 77.50 100 0.00 528.9 19940207 193000.00 193500.00 539.4 68.67 19.11 0 10.67 -6.84 1462 2654 9.45 40.54 122 529 182.60 77.50 100 0.00 551.4 19940207 193000.00 193500.00 561.4 68.64 19.11 0 10.60 -153.83 1671 2689 9.51 59.69 195 754 182.60 77.50 100 0.00 573.9 19940207 193000.00 193500.00 583.4 68.61 19.11 0 10.49 -86.83 2013 2399 9.60 89.60 392 1175 182.60 77.50 100 0.00 596.4 19940207 193500.00 194000.00 92.9 69.41 19.20 3 11.13 -201.96 39 39 9.65 5.42 2 2 182.60 77.50 0 0.00 95.2 19940207 193500.00 194000.00 96.0 69.40 19.20 0 12.06 -197.93 24 123 11.24 4.34 4 47 182.60 77.50 0 3.80 98.3 19940207 193500.00 194000.00 99.1 69.40 19.20 3 11.52 -215.97 217 2 10.00 3.38 10 0 182.60 77.50 0 3.58 101.5 19940207 193500.00 194000.00 102.2 69.39 19.20 3 11.61 -239.42 164 2 10.00 2.65 6 0 182.60 77.50 0 3.35 104.6 19940207 193500.00 194000.00 105.3 69.38 19.20 3 11.68 -255.60 155 2 9.95 2.19 5 0 182.60 77.50 0 3.12 107.8 19940207 193500.00 194000.00 108.3 69.38 19.20 3 11.76 -278.67 184 2 9.95 2.37 5 0 182.60 77.50 0 2.89 110.9 19940207 193500.00 194000.00 111.4 69.37 19.20 3 11.76 -303.87 185 2 9.90 2.40 5 0 182.60 77.50 0 2.66 114.1 19940207 193500.00 194000.00 114.5 69.37 19.20 0 12.40 -374.43 21 94 10.81 2.61 0 3 182.60 77.50 0 2.43 117.2 19940207 193500.00 194000.00 117.6 69.36 19.20 0 12.28 -379.42 38 106 10.91 2.73 2 13 182.60 77.50 0 2.21 120.4 19940207 193500.00 194000.00 120.6 69.36 19.20 0 12.34 -426.79 33 122 11.31 4.16 3 22 182.60 77.50 0 2.02 123.5 19940207 193500.00 194000.00 123.7 69.35 19.20 0 12.37 -430.46 29 140 9.87 1.45 0 1 182.60 77.50 0 1.85 126.7 19940207 193500.00 194000.00 126.8 69.34 19.20 0 12.10 -434.99 56 129 10.99 3.45 6 30 182.60 77.50 0 1.70 129.8 19940207 193500.00 194000.00 129.9 69.34 19.20 0 12.89 -487.21 22 246 12.19 1.48 3 66 182.60 77.50 0 1.58 132.9 19940207 193500.00 194000.00 132.9 69.33 19.19 0 12.03 -474.30 70 166 10.85 3.83 6 33 182.60 77.50 0 1.46 136.1 19940207 193500.00 194000.00 136.0 69.33 19.19 0 12.79 -545.76 31 343 11.64 1.65 1 33 182.60 77.50 0 1.36 139.2 19940207 193500.00 194000.00 139.1 69.32 19.19 0 11.92 -549.49 110 223 10.64 5.10 8 34 182.60 77.50 0 1.27 142.4 19940207 193500.00 194000.00 142.2 69.32 19.19 0 12.07 -593.76 90 325 10.37 3.55 2 13 182.60 77.50 0 1.18 145.5 19940207 193500.00 194000.00 145.2 69.31 19.19 0 11.80 -549.51 125 224 10.52 6.79 10 37 182.60 77.50 1 1.09 148.7 19940207 193500.00 194000.00 148.3 69.31 19.19 0 11.74 -582.23 146 250 10.56 6.82 12 48 182.60 77.50 2 1.01 151.8 19940207 193500.00 194000.00 151.4 69.30 19.19 0 11.68 -586.62 170 263 10.46 7.51 14 49 182.60 77.50 3 0.94 155.0 19940207 193500.00 194000.00 154.5 69.29 19.19 0 11.60 -592.34 205 276 10.38 9.03 17 53 182.60 77.50 4 0.87 158.1 19940207 193500.00 194000.00 157.5 69.29 19.19 3 11.23 -583.32 1018 10 9.56 17.24 57 2 182.60 77.50 5 0.80 161.3 19940207 193500.00 194000.00 160.6 69.28 19.19 3 11.24 -468.14 1907 19 9.59 25.71 107 3 182.60 77.50 6 0.74 164.4 19940207 193500.00 194000.00 163.7 69.28 19.19 0 11.57 -2.03 1137 1326 10.27 24.69 82 223 182.60 77.50 10 0.68 167.6 19940207 193500.00 194000.00 166.8 69.27 19.19 0 11.52 16.48 1042 1251 10.25 24.89 82 226 182.60 77.50 14 0.61 170.7 19940207 193500.00 194000.00 169.9 69.27 19.19 0 11.49 38.51 1077 1220 10.26 27.15 93 248 182.60 77.50 17 0.56 173.9 19940207 193500.00 194000.00 172.9 69.26 19.19 0 11.48 43.02 988 1183 10.22 22.96 85 229 182.60 77.50 21 0.50 177.0 19940207 193500.00 194000.00 176.0 69.26 19.19 0 11.49 79.95 837 1219 10.24 21.96 66 218 182.60 77.50 25 0.44 180.2 19940207 193500.00 194000.00 179.1 69.25 19.18 0 11.50 48.97 901 1326 10.26 23.15 72 242 182.60 77.50 29 0.39 183.3 19940207 193500.00 194000.00 182.2 69.24 19.18 0 11.47 43.95 1085 1430 10.20 23.64 84 251 182.60 77.50 32 0.34 186.5 19940207 193500.00 194000.00 185.2 69.24 19.18 0 11.47 35.01 923 1407 10.23 25.67 77 262 182.60 77.50 37 0.29 189.6 19940207 193500.00 194000.00 188.3 69.23 19.18 0 11.45 70.30 771 1355 10.21 25.04 65 248 182.60 77.50 41 0.24 192.8 19940207 193500.00 194000.00 191.4 69.23 19.18 0 11.43 72.07 759 1337 10.19 23.74 60 234 182.60 77.50 45 0.19 195.9 19940207 193500.00 194000.00 194.5 69.22 19.18 0 11.45 68.87 708 1422 10.19 20.87 52 231 182.60 77.50 47 0.14 199.1 19940207 193500.00 194000.00 197.6 69.22 19.18 0 11.38 89.47 851 1423 10.20 26.72 80 295 182.60 77.50 50 0.09 202.2 19940207 193500.00 194000.00 200.6 69.21 19.18 0 11.32 109.43 796 1211 10.17 28.83 84 284 182.60 77.50 52 0.05 205.3 19940207 193500.00 194000.00 203.7 69.21 19.18 0 11.29 90.34 937 1330 10.16 32.52 98 313 182.60 77.50 53 0.02 208.5 19940207 193500.00 194000.00 206.8 69.20 19.18 0 11.32 49.49 807 1433 10.17 27.41 80 312 182.60 77.50 55 0.00 211.6 19940207 193500.00 194000.00 209.9 69.20 19.18 0 11.27 97.78 898 1372 10.16 31.95 96 331 182.60 77.50 56 0.00 214.8 19940207 193500.00 194000.00 212.9 69.19 19.18 0 11.25 130.50 984 1368 10.15 36.68 114 357 182.60 77.50 58 0.00 217.9 19940207 193500.00 194000.00 216.0 69.19 19.18 0 11.27 97.23 908 1595 10.13 32.67 96 371 182.60 77.50 60 0.00 221.1 19940207 193500.00 194000.00 219.1 69.18 19.18 0 11.28 77.41 742 1434 10.15 31.01 73 314 182.60 77.50 62 0.00 224.2 19940207 193500.00 194000.00 222.2 69.17 19.17 0 11.24 68.71 998 1633 10.16 39.02 123 442 182.60 77.50 64 0.00 227.4 19940207 193500.00 194000.00 225.3 69.17 19.17 0 11.24 133.52 801 1529 10.12 34.48 88 362 182.60 77.50 65 0.00 230.5 19940207 193500.00 194000.00 228.3 69.16 19.17 0 11.23 101.70 881 1621 10.12 36.50 101 404 182.60 77.50 66 0.00 233.7 19940207 193500.00 194000.00 231.4 69.16 19.17 0 11.13 136.36 1027 1460 10.13 53.02 151 481 182.60 77.50 67 0.00 236.8 19940207 193500.00 194000.00 234.5 69.15 19.17 0 11.15 100.72 939 1622 10.17 52.56 139 534 182.60 77.50 69 0.00 240.0 19940207 193500.00 194000.00 237.6 69.15 19.17 0 11.16 28.60 807 1526 10.10 43.65 106 436 182.60 77.50 71 0.00 243.1 19940207 193500.00 194000.00 240.6 69.14 19.17 0 11.11 116.72 894 1325 10.10 47.84 141 456 182.60 77.50 73 0.00 246.3 19940207 193500.00 194000.00 243.7 69.14 19.17 0 11.14 133.38 1067 1890 10.17 60.82 165 645 182.60 77.50 74 0.00 249.4 19940207 193500.00 194000.00 246.8 69.13 19.17 0 11.06 46.92 1089 1634 10.14 59.95 206 676 182.60 77.50 75 0.00 252.6 19940207 193500.00 194000.00 249.9 69.13 19.17 0 11.14 165.64 869 1779 10.14 48.40 121 544 182.60 77.50 77 0.00 255.7 19940207 193500.00 194000.00 253.0 69.12 19.17 0 11.16 129.42 1177 1975 10.17 58.63 175 647 182.60 77.50 79 0.00 258.9 19940207 193500.00 194000.00 256.0 69.12 19.17 0 11.10 -10.99 936 1559 10.17 58.72 157 581 182.60 77.50 80 0.00 262.0 19940207 193500.00 194000.00 259.1 69.11 19.17 0 11.03 -9.26 1081 1785 10.17 79.32 233 836 182.60 77.50 82 0.00 265.2 19940207 193500.00 194000.00 262.2 69.11 19.17 0 11.09 43.50 1171 2067 10.21 71.16 232 898 182.60 77.50 83 0.00 268.3 19940207 193500.00 194000.00 265.3 69.10 19.17 0 10.91 160.44 1446 1328 10.18 109.86 454 979 182.60 77.50 85 0.00 271.5 19940207 193500.00 194000.00 268.4 69.10 19.16 0 10.96 119.72 1637 1586 10.24 90.43 518 1178 182.60 77.50 86 0.00 274.6 19940207 193500.00 194000.00 271.4 69.09 19.16 0 11.07 41.93 1064 1961 10.22 71.14 198 835 182.60 77.50 87 0.00 277.7 19940207 193500.00 194000.00 143.3 69.31 19.19 0 11.69 16.13 645 652 9.58 1.00 6 15 182.60 77.50 1 1.15 146.7 19940207 193500.00 194000.00 165.3 69.27 19.19 0 11.54 51.57 900 1144 9.37 1.23 7 21 182.60 77.50 12 0.64 169.2 19940207 193500.00 194000.00 187.2 69.24 19.18 0 11.41 71.95 829 1248 9.23 1.35 6 22 182.60 77.50 40 0.26 191.7 19940207 193500.00 194000.00 209.2 69.20 19.18 0 11.27 82.11 838 1385 9.10 1.54 7 26 182.60 77.50 56 0.00 214.1 19940207 193500.00 194000.00 231.2 69.16 19.17 0 11.15 83.95 885 1571 8.95 2.06 7 29 182.60 77.50 67 0.00 236.6 19940207 193500.00 194000.00 253.2 69.12 19.17 0 11.06 70.12 968 1712 8.90 2.77 9 37 182.60 77.50 79 0.00 259.1 19940207 193500.00 194000.00 275.2 69.08 19.16 0 11.02 62.26 1048 1911 8.85 3.46 10 42 182.60 77.50 88 0.00 281.6 19940207 193500.00 194000.00 297.2 69.05 19.16 0 10.99 51.82 1126 2045 8.91 4.28 13 54 182.60 77.50 97 0.00 304.1 19940207 193500.00 194000.00 319.2 69.01 19.15 0 10.99 46.09 1146 2249 8.95 5.11 15 67 182.60 77.50 100 0.00 326.6 19940207 193500.00 194000.00 341.2 68.98 19.15 0 10.97 51.40 1164 2428 9.01 5.44 16 81 182.60 77.50 100 0.00 349.1 19940207 193500.00 194000.00 363.2 68.94 19.15 0 10.94 62.36 1200 2538 9.03 6.81 20 100 182.60 77.50 100 0.00 371.5 19940207 193500.00 194000.00 385.2 68.90 19.14 0 10.89 67.55 1320 2516 9.04 9.36 26 115 182.60 77.50 100 0.00 394.0 19940207 193500.00 194000.00 407.2 68.87 19.14 0 10.83 99.05 1440 2495 9.11 12.80 41 163 182.60 77.50 100 0.00 416.5 19940207 193500.00 194000.00 429.2 68.84 19.13 0 10.81 61.92 1368 2710 9.17 15.52 42 199 182.60 77.50 100 0.00 439.0 19940207 193500.00 194000.00 451.3 68.80 19.13 0 10.75 30.71 1440 2625 9.25 20.79 68 286 182.60 77.50 100 0.00 461.5 19940207 193500.00 194000.00 473.3 68.77 19.13 0 10.70 54.21 1478 2713 9.33 26.99 84 371 182.60 77.50 100 0.00 484.0 19940207 193500.00 194000.00 495.3 68.74 19.12 0 10.69 101.08 1610 2945 9.35 33.70 107 461 182.60 77.50 100 0.00 506.4 19940207 193500.00 194000.00 517.3 68.70 19.12 0 10.63 53.64 1386 2633 9.39 39.95 112 509 182.60 77.50 100 0.00 528.9 19940207 193500.00 194000.00 539.4 68.67 19.11 0 10.59 122.36 1468 2769 9.52 53.91 175 782 182.60 77.50 100 0.00 551.4 19940207 193500.00 194000.00 561.4 68.64 19.11 0 10.49 132.77 1899 2596 9.59 89.47 341 1165 182.60 77.50 100 0.00 573.9 19940207 193500.00 194000.00 583.4 68.61 19.11 0 10.49 -112.75 2040 2835 9.67 104.03 447 1535 182.60 77.50 100 0.00 596.4 19940207 194000.00 194500.00 92.9 69.41 19.20 3 10.88 -170.23 55 55 9.31 7.42 3 3 182.60 77.50 0 0.00 95.2 19940207 194000.00 194500.00 96.0 69.40 19.20 0 11.21 -147.51 122 97 10.43 5.07 31 64 182.60 77.50 0 3.80 98.3 19940207 194000.00 194500.00 99.1 69.40 19.20 3 11.26 -175.04 350 4 9.57 4.28 12 0 182.60 77.50 0 3.58 101.5 19940207 194000.00 194500.00 102.2 69.39 19.20 3 11.47 -180.52 510 5 9.64 4.87 11 0 182.60 77.50 0 3.35 104.6 19940207 194000.00 194500.00 105.3 69.38 19.20 0 11.88 -34.71 270 262 10.22 4.54 9 21 182.60 77.50 0 3.12 107.8 19940207 194000.00 194500.00 108.3 69.38 19.20 0 11.91 -40.60 323 320 10.22 4.84 10 23 182.60 77.50 0 2.89 110.9 19940207 194000.00 194500.00 111.4 69.37 19.20 0 11.91 -39.76 369 385 10.29 5.83 13 31 182.60 77.50 0 2.66 114.1 19940207 194000.00 194500.00 114.5 69.37 19.20 0 11.94 12.04 319 445 10.27 5.83 10 31 182.60 77.50 0 2.43 117.2 19940207 194000.00 194500.00 117.6 69.36 19.20 0 11.90 -1.51 362 453 10.31 7.06 13 38 182.60 77.50 0 2.21 120.4 19940207 194000.00 194500.00 120.6 69.36 19.20 3 11.50 -381.35 409 4 9.54 4.87 10 0 182.60 77.50 0 2.02 123.5 19940207 194000.00 194500.00 123.7 69.35 19.20 3 11.47 -401.66 415 4 9.54 5.28 14 1 182.60 77.50 0 1.85 126.7 19940207 194000.00 194500.00 126.8 69.34 19.20 3 11.41 -448.02 478 5 9.53 6.74 19 1 182.60 77.50 0 1.70 129.8 19940207 194000.00 194500.00 129.9 69.34 19.20 0 11.64 -484.50 160 155 10.30 5.67 11 26 182.60 77.50 0 1.58 132.9 19940207 194000.00 194500.00 132.9 69.33 19.19 0 11.61 -493.22 166 170 10.33 5.96 13 31 182.60 77.50 0 1.46 136.1 19940207 194000.00 194500.00 136.0 69.33 19.19 0 11.53 -530.21 231 175 10.27 7.83 20 38 182.60 77.50 0 1.36 139.2 19940207 194000.00 194500.00 139.1 69.32 19.19 0 11.50 -588.31 290 214 10.23 9.71 24 45 182.60 77.50 0 1.27 142.4 19940207 194000.00 194500.00 142.2 69.32 19.19 0 11.52 -614.42 280 284 10.27 9.79 23 56 182.60 77.50 0 1.18 145.5 19940207 194000.00 194500.00 145.2 69.31 19.19 3 11.21 -568.84 1025 10 9.55 15.03 52 2 182.60 77.50 1 1.09 148.7 19940207 194000.00 194500.00 148.3 69.31 19.19 3 11.18 -560.26 1617 16 9.48 23.15 94 3 182.60 77.50 2 1.01 151.8 19940207 194000.00 194500.00 151.4 69.30 19.19 3 11.17 -564.59 1932 19 9.47 27.45 112 3 182.60 77.50 3 0.94 155.0 19940207 194000.00 194500.00 154.5 69.29 19.19 3 11.14 -359.84 2680 27 9.54 30.49 158 4 182.60 77.50 4 0.87 158.1 19940207 194000.00 194500.00 157.5 69.29 19.19 0 11.19 -281.36 2338 405 10.20 38.83 394 331 182.60 77.50 5 0.80 161.3 19940207 194000.00 194500.00 160.6 69.28 19.19 0 11.28 -109.18 1782 953 10.21 39.05 238 357 182.60 77.50 6 0.74 164.4 19940207 194000.00 194500.00 163.7 69.28 19.19 0 11.27 -117.91 1474 928 10.15 30.88 184 302 182.60 77.50 10 0.68 167.6 19940207 194000.00 194500.00 166.8 69.27 19.19 0 11.28 -55.67 1274 906 10.12 30.97 143 258 182.60 77.50 14 0.61 170.7 19940207 194000.00 194500.00 169.9 69.27 19.19 0 11.28 -53.40 1188 1076 10.14 30.28 135 292 182.60 77.50 17 0.56 173.9 19940207 194000.00 194500.00 172.9 69.26 19.19 0 11.22 31.34 1272 929 10.09 30.24 155 283 182.60 77.50 21 0.50 177.0 19940207 194000.00 194500.00 176.0 69.26 19.19 0 11.23 -64.24 1140 1058 10.09 31.88 131 291 182.60 77.50 25 0.44 180.2 19940207 194000.00 194500.00 179.1 69.25 19.18 0 11.17 62.39 1212 909 10.07 34.59 165 304 182.60 77.50 29 0.39 183.3 19940207 194000.00 194500.00 182.2 69.24 19.18 0 11.18 86.41 1108 998 10.11 31.63 150 323 182.60 77.50 32 0.34 186.5 19940207 194000.00 194500.00 185.2 69.24 19.18 0 11.22 69.76 1192 1249 10.08 32.69 130 316 182.60 77.50 37 0.29 189.6 19940207 194000.00 194500.00 188.3 69.23 19.18 0 11.10 92.07 1128 917 10.06 38.15 172 336 182.60 77.50 41 0.24 192.8 19940207 194000.00 194500.00 191.4 69.23 19.18 0 11.20 149.39 985 1162 10.06 32.34 109 292 182.60 77.50 45 0.19 195.9 19940207 194000.00 194500.00 194.5 69.22 19.18 0 11.10 78.51 1043 1007 10.06 39.17 159 359 182.60 77.50 47 0.14 199.1 19940207 194000.00 194500.00 197.6 69.22 19.18 0 11.08 124.04 1240 893 10.07 37.04 197 358 182.60 77.50 50 0.09 202.2 19940207 194000.00 194500.00 200.6 69.21 19.18 0 11.14 34.35 871 1113 10.09 34.35 117 341 182.60 77.50 52 0.05 205.3 19940207 194000.00 194500.00 203.7 69.21 19.18 0 11.09 -14.82 1272 1197 10.09 45.10 201 450 182.60 77.50 53 0.02 208.5 19940207 194000.00 194500.00 206.8 69.20 19.18 0 10.95 112.20 1404 805 10.01 52.14 299 443 182.60 77.50 55 0.00 211.6 19940207 194000.00 194500.00 209.9 69.20 19.18 0 11.05 30.77 1085 1296 10.11 48.74 196 531 182.60 77.50 56 0.00 214.8 19940207 194000.00 194500.00 212.9 69.19 19.18 0 11.15 111.76 767 1278 10.11 35.62 100 372 182.60 77.50 58 0.00 217.9 19940207 194000.00 194500.00 216.0 69.19 19.18 0 10.94 99.84 1217 971 10.08 56.93 296 564 182.60 77.50 60 0.00 221.1 19940207 194000.00 194500.00 219.1 69.18 19.18 0 11.03 146.08 1241 1317 10.08 53.90 218 532 182.60 77.50 62 0.00 224.2 19940207 194000.00 194500.00 222.2 69.17 19.17 0 11.03 81.14 1132 1367 10.09 56.66 187 521 182.60 77.50 64 0.00 227.4 19940207 194000.00 194500.00 225.3 69.17 19.17 0 10.97 149.92 990 1113 10.07 56.00 202 519 182.60 77.50 65 0.00 230.5 19940207 194000.00 194500.00 228.3 69.16 19.17 0 11.05 164.27 793 1264 10.09 48.23 131 461 182.60 77.50 66 0.00 233.7 19940207 194000.00 194500.00 231.4 69.16 19.17 0 11.02 63.52 1117 1261 10.05 55.37 199 507 182.60 77.50 67 0.00 236.8 19940207 194000.00 194500.00 234.5 69.15 19.17 0 10.99 -16.77 1169 1472 10.11 76.71 241 685 182.60 77.50 69 0.00 240.0 19940207 194000.00 194500.00 237.6 69.15 19.17 0 10.99 93.45 963 1306 10.12 61.09 203 615 182.60 77.50 71 0.00 243.1 19940207 194000.00 194500.00 240.6 69.14 19.17 0 10.96 91.67 901 1251 10.07 63.66 187 572 182.60 77.50 73 0.00 246.3 19940207 194000.00 194500.00 243.7 69.14 19.17 0 10.99 29.91 1199 1519 10.17 69.96 270 788 182.60 77.50 74 0.00 249.4 19940207 194000.00 194500.00 246.8 69.13 19.17 0 10.99 9.57 989 1462 10.09 71.27 201 647 182.60 77.50 75 0.00 252.6 19940207 194000.00 194500.00 249.9 69.13 19.17 0 10.94 -50.06 1206 1448 10.14 82.95 299 823 182.60 77.50 77 0.00 255.7 19940207 194000.00 194500.00 253.0 69.12 19.17 0 10.85 101.98 1327 1369 10.15 117.69 425 1028 182.60 77.50 79 0.00 258.9 19940207 194000.00 194500.00 256.0 69.12 19.17 0 10.88 80.71 902 1207 10.11 87.02 237 713 182.60 77.50 80 0.00 262.0 19940207 194000.00 194500.00 259.1 69.11 19.17 0 10.91 136.98 1196 1382 10.14 101.57 337 872 182.60 77.50 82 0.00 265.2 19940207 194000.00 194500.00 262.2 69.11 19.17 0 10.83 148.63 1204 1123 10.11 105.97 399 862 182.60 77.50 83 0.00 268.3 19940207 194000.00 194500.00 265.3 69.10 19.17 0 10.81 -16.25 1672 995 10.12 121.86 612 947 182.60 77.50 85 0.00 271.5 19940207 194000.00 194500.00 268.4 69.10 19.16 0 11.01 119.34 823 1585 10.12 67.51 152 648 182.60 77.50 86 0.00 274.6 19940207 194000.00 194500.00 271.4 69.09 19.16 0 11.03 -33.16 1138 1702 10.18 77.41 222 752 182.60 77.50 87 0.00 277.7 19940207 194000.00 194500.00 143.3 69.31 19.19 0 11.46 21.68 840 596 9.32 1.00 8 14 182.60 77.50 1 1.15 146.7 19940207 194000.00 194500.00 165.3 69.27 19.19 0 11.29 36.96 1243 1006 9.19 1.32 15 28 182.60 77.50 12 0.64 169.2 19940207 194000.00 194500.00 187.2 69.24 19.18 0 11.16 58.91 1135 1087 9.08 1.92 14 30 182.60 77.50 40 0.26 191.7 19940207 194000.00 194500.00 209.2 69.20 19.18 0 11.04 71.72 1027 1165 8.97 2.26 12 30 182.60 77.50 56 0.00 214.1 19940207 194000.00 194500.00 231.2 69.16 19.17 0 10.96 62.78 1022 1301 8.93 2.85 13 38 182.60 77.50 67 0.00 236.6 19940207 194000.00 194500.00 253.2 69.12 19.17 0 10.92 51.33 1102 1451 8.87 3.76 14 42 182.60 77.50 79 0.00 259.1 19940207 194000.00 194500.00 275.2 69.08 19.16 0 10.92 33.58 1242 1599 8.94 4.57 18 54 182.60 77.50 88 0.00 281.6 19940207 194000.00 194500.00 297.2 69.05 19.16 0 10.94 24.62 1301 1761 8.95 5.00 19 60 182.60 77.50 97 0.00 304.1 19940207 194000.00 194500.00 319.2 69.01 19.15 0 10.96 -4.88 1353 1941 8.95 5.24 19 63 182.60 77.50 100 0.00 326.6 19940207 194000.00 194500.00 341.2 68.98 19.15 0 10.94 -14.96 1390 1956 8.99 6.40 21 71 182.60 77.50 100 0.00 349.1 19940207 194000.00 194500.00 363.2 68.94 19.15 0 10.92 -24.64 1405 2024 9.02 7.69 27 90 182.60 77.50 100 0.00 371.5 19940207 194000.00 194500.00 385.2 68.90 19.14 0 10.87 -15.80 1536 2014 9.05 10.12 33 104 182.60 77.50 100 0.00 394.0 19940207 194000.00 194500.00 407.2 68.87 19.14 0 10.84 0.76 1625 2113 9.08 12.75 43 133 182.60 77.50 100 0.00 416.5 19940207 194000.00 194500.00 429.2 68.84 19.13 0 10.82 -2.18 1543 2225 9.15 14.66 47 161 182.60 77.50 100 0.00 439.0 19940207 194000.00 194500.00 451.3 68.80 19.13 0 10.80 -7.93 1440 2294 9.18 16.99 48 184 182.60 77.50 100 0.00 461.5 19940207 194000.00 194500.00 473.3 68.77 19.13 0 10.77 42.46 1477 2308 9.28 20.49 69 255 182.60 77.50 100 0.00 484.0 19940207 194000.00 194500.00 495.3 68.74 19.12 0 10.66 -25.00 1814 2039 9.32 31.09 126 346 182.60 77.50 100 0.00 506.4 19940207 194000.00 194500.00 517.3 68.70 19.12 0 10.57 98.64 1755 1744 9.36 37.52 152 395 182.60 77.50 100 0.00 528.9 19940207 194000.00 194500.00 539.4 68.67 19.11 0 10.55 78.54 1455 1719 9.44 41.21 153 456 182.60 77.50 100 0.00 551.4 19940207 194000.00 194500.00 561.4 68.64 19.11 0 10.59 -11.13 1567 2259 9.48 53.27 176 617 182.60 77.50 100 0.00 573.9 19940207 194000.00 194500.00 583.4 68.61 19.11 0 10.31 45.76 1990 984 9.59 80.78 436 718 182.60 77.50 100 0.00 596.4 19940207 194500.00 195000.00 92.9 69.41 19.20 0 10.35 -152.87 90 90 9.21 19.88 32 32 182.60 77.50 0 3.56 95.2 19940207 194500.00 195000.00 96.0 69.40 19.20 0 11.00 -154.53 64 179 10.53 12.81 29 172 182.60 77.50 0 3.80 98.3 19940207 194500.00 195000.00 99.1 69.40 19.20 0 10.92 -138.06 269 115 9.89 11.29 45 58 182.60 77.50 0 3.58 101.5 19940207 194500.00 195000.00 102.2 69.39 19.20 0 11.29 -43.53 225 214 9.95 8.21 16 36 182.60 77.50 0 3.35 104.6 19940207 194500.00 195000.00 105.3 69.38 19.20 0 11.50 -13.47 224 229 10.06 5.53 13 30 182.60 77.50 0 3.12 107.8 19940207 194500.00 195000.00 108.3 69.38 19.20 0 11.66 13.47 229 281 10.17 5.32 11 31 182.60 77.50 0 2.89 110.9 19940207 194500.00 195000.00 111.4 69.37 19.20 0 11.74 14.65 244 319 10.25 4.81 11 34 182.60 77.50 0 2.66 114.1 19940207 194500.00 195000.00 114.5 69.37 19.20 0 11.75 11.93 286 337 10.22 5.91 12 32 182.60 77.50 0 2.43 117.2 19940207 194500.00 195000.00 117.6 69.36 19.20 0 11.74 11.31 323 378 10.22 7.16 14 37 182.60 77.50 0 2.21 120.4 19940207 194500.00 195000.00 120.6 69.36 19.20 0 11.70 6.64 392 431 10.24 9.10 18 47 182.60 77.50 0 2.02 123.5 19940207 194500.00 195000.00 123.7 69.35 19.20 0 11.67 11.46 455 496 10.21 11.01 20 52 182.60 77.50 0 1.85 126.7 19940207 194500.00 195000.00 126.8 69.34 19.20 0 11.57 -61.34 593 476 10.20 15.11 37 74 182.60 77.50 0 1.70 129.8 19940207 194500.00 195000.00 129.9 69.34 19.20 0 11.55 -51.72 644 565 10.18 17.58 43 89 182.60 77.50 0 1.58 132.9 19940207 194500.00 195000.00 132.9 69.33 19.19 0 11.49 -89.93 774 605 10.23 23.00 64 124 182.60 77.50 0 1.46 136.1 19940207 194500.00 195000.00 136.0 69.33 19.19 0 11.41 -157.79 1019 549 9.98 27.54 56 73 182.60 77.50 0 1.36 139.2 19940207 194500.00 195000.00 139.1 69.32 19.19 3 11.16 -483.34 1257 13 9.62 18.73 75 2 182.60 77.50 0 1.27 142.4 19940207 194500.00 195000.00 142.2 69.32 19.19 3 11.10 -487.30 998 10 9.59 17.77 61 2 182.60 77.50 0 1.18 145.5 19940207 194500.00 195000.00 145.2 69.31 19.19 3 11.10 -434.93 1521 15 9.58 26.70 96 2 182.60 77.50 1 1.09 148.7 19940207 194500.00 195000.00 148.3 69.31 19.19 3 11.10 -399.51 2232 22 9.58 33.95 145 4 182.60 77.50 2 1.01 151.8 19940207 194500.00 195000.00 151.4 69.30 19.19 0 11.26 -143.51 1271 809 10.13 31.02 149 251 182.60 77.50 3 0.94 155.0 19940207 194500.00 195000.00 154.5 69.29 19.19 3 11.03 -259.66 3100 31 9.61 41.70 245 12 182.60 77.50 4 0.87 158.1 19940207 194500.00 195000.00 157.5 69.29 19.19 0 11.22 -50.96 1385 896 10.10 31.09 162 278 182.60 77.50 5 0.80 161.3 19940207 194500.00 195000.00 160.6 69.28 19.19 0 11.22 -40.58 1262 980 10.06 31.27 134 261 182.60 77.50 6 0.74 164.4 19940207 194500.00 195000.00 163.7 69.28 19.19 0 11.26 -8.27 1031 1069 10.08 28.66 99 246 182.60 77.50 10 0.68 167.6 19940207 194500.00 195000.00 166.8 69.27 19.19 0 11.19 -62.97 1101 977 10.04 28.83 119 259 182.60 77.50 14 0.61 170.7 19940207 194500.00 195000.00 169.9 69.27 19.19 0 11.21 -8.89 991 1093 10.07 27.23 106 276 182.60 77.50 17 0.56 173.9 19940207 194500.00 195000.00 172.9 69.26 19.19 0 11.17 -59.33 1314 1167 10.07 35.90 169 361 182.60 77.50 21 0.50 177.0 19940207 194500.00 195000.00 176.0 69.26 19.19 0 11.09 3.87 1150 930 10.04 32.44 169 331 182.60 77.50 25 0.44 180.2 19940207 194500.00 195000.00 179.1 69.25 19.18 0 11.14 0.50 1018 1127 10.03 30.20 126 320 182.60 77.50 29 0.39 183.3 19940207 194500.00 195000.00 182.2 69.24 19.18 0 11.13 0.69 1009 1186 10.00 34.24 118 315 182.60 77.50 32 0.34 186.5 19940207 194500.00 195000.00 185.2 69.24 19.18 0 11.08 8.64 1045 1062 9.98 35.69 136 318 182.60 77.50 37 0.29 189.6 19940207 194500.00 195000.00 188.3 69.23 19.18 0 11.02 -20.72 1172 1026 10.01 45.76 192 399 182.60 77.50 41 0.24 192.8 19940207 194500.00 195000.00 191.4 69.23 19.18 0 11.03 24.78 1013 1125 9.98 35.61 155 383 182.60 77.50 45 0.19 195.9 19940207 194500.00 195000.00 194.5 69.22 19.18 0 10.95 54.39 1024 944 9.99 50.76 184 404 182.60 77.50 47 0.14 199.1 19940207 194500.00 195000.00 197.6 69.22 19.18 0 10.94 62.82 1018 921 9.98 43.87 202 426 182.60 77.50 50 0.09 202.2 19940207 194500.00 195000.00 200.6 69.21 19.18 0 10.98 52.66 802 1156 10.02 49.99 134 430 182.60 77.50 52 0.05 205.3 19940207 194500.00 195000.00 203.7 69.21 19.18 0 10.98 53.11 803 996 9.95 46.32 120 334 182.60 77.50 53 0.02 208.5 19940207 194500.00 195000.00 206.8 69.20 19.18 0 10.93 81.64 830 879 9.97 44.12 142 353 182.60 77.50 55 0.00 211.6 19940207 194500.00 195000.00 209.9 69.20 19.18 0 10.97 6.92 1065 1118 10.00 54.76 195 465 182.60 77.50 56 0.00 214.8 19940207 194500.00 195000.00 212.9 69.19 19.18 0 10.81 140.28 1061 714 9.95 59.77 255 431 182.60 77.50 58 0.00 217.9 19940207 194500.00 195000.00 216.0 69.19 19.18 0 10.95 109.88 874 1166 10.02 49.61 161 479 182.60 77.50 60 0.00 221.1 19940207 194500.00 195000.00 219.1 69.18 19.18 0 10.84 -71.54 1489 1148 10.04 82.66 415 777 182.60 77.50 62 0.00 224.2 19940207 194500.00 195000.00 222.2 69.17 19.17 0 11.01 102.10 731 1370 10.00 44.48 111 446 182.60 77.50 64 0.00 227.4 19940207 194500.00 195000.00 225.3 69.17 19.17 0 10.90 -82.86 787 1514 10.07 69.96 173 724 182.60 77.50 65 0.00 230.5 19940207 194500.00 195000.00 228.3 69.16 19.17 0 10.93 85.67 696 1351 10.04 56.41 133 565 182.60 77.50 66 0.00 233.7 19940207 194500.00 195000.00 231.4 69.16 19.17 0 10.84 66.60 845 1168 10.02 70.92 205 628 182.60 77.50 67 0.00 236.8 19940207 194500.00 195000.00 234.5 69.15 19.17 0 10.76 -77.12 1143 1144 10.07 94.73 392 919 182.60 77.50 69 0.00 240.0 19940207 194500.00 195000.00 237.6 69.15 19.17 0 10.84 20.77 903 1275 10.08 81.31 241 760 182.60 77.50 71 0.00 243.1 19940207 194500.00 195000.00 240.6 69.14 19.17 0 10.90 -71.95 823 1298 10.05 62.87 168 592 182.60 77.50 73 0.00 246.3 19940207 194500.00 195000.00 243.7 69.14 19.17 0 10.79 -34.56 996 1296 10.09 96.65 311 926 182.60 77.50 74 0.00 249.4 19940207 194500.00 195000.00 246.8 69.13 19.17 0 10.65 -34.22 1334 871 10.13 116.85 675 1155 182.60 77.50 75 0.00 252.6 19940207 194500.00 195000.00 249.9 69.13 19.17 0 10.75 -139.74 1067 1158 10.08 102.24 376 947 182.60 77.50 77 0.00 255.7 19940207 194500.00 195000.00 253.0 69.12 19.17 0 10.69 -24.96 2282 888 10.17 140.51 1207 1400 182.60 77.50 79 0.00 258.9 19940207 194500.00 195000.00 256.0 69.12 19.17 0 10.85 271.55 1063 1699 10.13 101.74 316 1100 182.60 77.50 80 0.00 262.0 19940207 194500.00 195000.00 259.1 69.11 19.17 0 10.88 -63.61 1827 1657 10.22 123.55 666 1427 182.60 77.50 82 0.00 265.2 19940207 194500.00 195000.00 262.2 69.11 19.17 0 11.03 -73.87 1083 2253 10.17 76.76 204 942 182.60 77.50 83 0.00 268.3 19940207 194500.00 195000.00 265.3 69.10 19.17 0 10.85 -74.55 1104 2039 10.20 125.21 360 1469 182.60 77.50 85 0.00 271.5 19940207 194500.00 195000.00 268.4 69.10 19.16 0 10.89 148.21 848 1619 10.18 93.93 223 963 182.60 77.50 86 0.00 274.6 19940207 194500.00 195000.00 271.4 69.09 19.16 0 10.94 49.63 1046 1818 10.18 97.91 261 1011 182.60 77.50 87 0.00 277.7 19940207 194500.00 195000.00 143.3 69.31 19.19 0 11.33 24.27 766 539 9.47 1.11 11 19 182.60 77.50 1 1.15 146.7 19940207 194500.00 195000.00 165.3 69.27 19.19 0 11.19 20.77 1017 957 9.24 1.17 13 30 182.60 77.50 12 0.64 169.2 19940207 194500.00 195000.00 187.2 69.24 19.18 0 11.06 35.52 914 1060 9.07 1.73 12 31 182.60 77.50 40 0.26 191.7 19940207 194500.00 195000.00 209.2 69.20 19.18 0 10.93 42.10 841 1147 8.93 2.17 11 34 182.60 77.50 56 0.00 214.1 19940207 194500.00 195000.00 231.2 69.16 19.17 0 10.82 36.76 905 1218 8.87 3.13 13 40 182.60 77.50 67 0.00 236.6 19940207 194500.00 195000.00 253.2 69.12 19.17 0 10.78 16.69 1061 1394 8.83 4.14 17 51 182.60 77.50 79 0.00 259.1 19940207 194500.00 195000.00 275.2 69.08 19.16 0 10.82 -7.38 1211 1577 8.86 5.37 18 58 182.60 77.50 88 0.00 281.6 19940207 194500.00 195000.00 297.2 69.05 19.16 0 10.87 -21.27 1237 1743 8.90 5.65 19 64 182.60 77.50 97 0.00 304.1 19940207 194500.00 195000.00 319.2 69.01 19.15 0 10.89 -7.39 1265 1844 8.92 5.77 19 65 182.60 77.50 100 0.00 326.6 19940207 194500.00 195000.00 341.2 68.98 19.15 0 10.88 -16.12 1299 1877 8.99 7.45 23 80 182.60 77.50 100 0.00 349.1 19940207 194500.00 195000.00 363.2 68.94 19.15 0 10.86 -13.99 1404 1923 9.03 8.43 30 97 182.60 77.50 100 0.00 371.5 19940207 194500.00 195000.00 385.2 68.90 19.14 0 10.83 -27.75 1486 1957 9.08 11.69 33 109 182.60 77.50 100 0.00 394.0 19940207 194500.00 195000.00 407.2 68.87 19.14 0 10.81 -33.96 1445 2042 9.13 11.99 43 146 182.60 77.50 100 0.00 416.5 19940207 194500.00 195000.00 429.2 68.84 19.13 0 10.77 -68.99 1442 1989 9.13 15.64 53 169 182.60 77.50 100 0.00 439.0 19940207 194500.00 195000.00 451.3 68.80 19.13 0 10.73 -16.41 1450 2129 9.25 19.67 68 239 182.60 77.50 100 0.00 461.5 19940207 194500.00 195000.00 473.3 68.77 19.13 0 10.71 27.12 1460 2197 9.26 23.15 77 275 182.60 77.50 100 0.00 484.0 19940207 194500.00 195000.00 495.3 68.74 19.12 0 10.66 46.64 1556 2180 9.32 30.42 102 343 182.60 77.50 100 0.00 506.4 19940207 194500.00 195000.00 517.3 68.70 19.12 0 10.55 -147.15 1492 1864 9.41 41.43 152 472 182.60 77.50 100 0.00 528.9 19940207 194500.00 195000.00 539.4 68.67 19.11 0 10.57 -222.73 1609 2166 9.40 44.57 157 517 182.60 77.50 100 0.00 551.4 19940207 194500.00 195000.00 561.4 68.64 19.11 0 10.45 183.71 2250 1904 9.60 78.03 409 977 182.60 77.50 100 0.00 573.9 19940207 194500.00 195000.00 583.4 68.61 19.11 0 10.49 -21.23 1332 2585 9.57 79.62 234 1069 182.60 77.50 100 0.00 596.4 19940207 195000.00 195500.00 92.9 69.41 19.20 0 10.25 -21.54 156 156 9.33 12.06 121 121 182.60 77.50 0 4.31 95.2 19940207 195000.00 195500.00 96.0 69.40 19.20 0 10.42 -66.02 136 97 9.97 12.73 70 138 182.60 77.50 0 3.80 98.3 19940207 195000.00 195500.00 99.1 69.40 19.20 0 10.57 -101.46 333 141 9.66 18.34 70 90 182.60 77.50 0 3.58 101.5 19940207 195000.00 195500.00 102.2 69.39 19.20 0 10.73 -66.26 394 185 9.74 19.35 70 92 182.60 77.50 0 3.35 104.6 19940207 195000.00 195500.00 105.3 69.38 19.20 0 11.07 6.04 260 297 9.86 9.73 25 65 182.60 77.50 0 3.12 107.8 19940207 195000.00 195500.00 108.3 69.38 19.20 0 11.27 18.94 276 362 10.00 8.56 22 66 182.60 77.50 0 2.89 110.9 19940207 195000.00 195500.00 111.4 69.37 19.20 0 11.37 19.31 334 421 10.09 9.64 25 73 182.60 77.50 0 2.66 114.1 19940207 195000.00 195500.00 114.5 69.37 19.20 0 11.38 17.35 380 415 10.08 10.89 29 73 182.60 77.50 0 2.43 117.2 19940207 195000.00 195500.00 117.6 69.36 19.20 0 11.39 -0.40 441 447 10.07 11.85 30 71 182.60 77.50 0 2.21 120.4 19940207 195000.00 195500.00 120.6 69.36 19.20 0 11.38 -7.43 514 491 10.09 15.45 37 83 182.60 77.50 0 2.02 123.5 19940207 195000.00 195500.00 123.7 69.35 19.20 0 11.36 -47.77 630 486 10.10 18.58 49 92 182.60 77.50 0 1.85 126.7 19940207 195000.00 195500.00 126.8 69.34 19.20 0 11.39 -51.18 560 581 10.12 19.19 42 103 182.60 77.50 0 1.70 129.8 19940207 195000.00 195500.00 129.9 69.34 19.20 0 11.36 -10.93 680 628 10.14 21.73 56 126 182.60 77.50 0 1.58 132.9 19940207 195000.00 195500.00 132.9 69.33 19.19 0 11.33 -51.39 758 687 10.10 23.49 71 152 182.60 77.50 0 1.46 136.1 19940207 195000.00 195500.00 136.0 69.33 19.19 0 11.31 -49.09 928 770 10.07 25.04 80 161 182.60 77.50 0 1.36 139.2 19940207 195000.00 195500.00 139.1 69.32 19.19 0 11.29 -106.07 984 761 10.07 27.18 93 175 182.60 77.50 0 1.27 142.4 19940207 195000.00 195500.00 142.2 69.32 19.19 0 11.29 -70.97 1138 866 10.09 27.08 114 213 182.60 77.50 0 1.18 145.5 19940207 195000.00 195500.00 145.2 69.31 19.19 0 11.21 -132.52 1516 805 10.06 33.68 174 249 182.60 77.50 1 1.09 148.7 19940207 195000.00 195500.00 148.3 69.31 19.19 0 11.20 -64.75 1394 837 10.08 34.98 161 256 182.60 77.50 2 1.01 151.8 19940207 195000.00 195500.00 151.4 69.30 19.19 0 11.19 -117.94 1241 905 10.08 31.35 149 273 182.60 77.50 3 0.94 155.0 19940207 195000.00 195500.00 154.5 69.29 19.19 0 11.21 -81.57 1274 1021 10.08 30.47 150 294 182.60 77.50 4 0.87 158.1 19940207 195000.00 195500.00 157.5 69.29 19.19 0 11.17 -53.14 1791 1125 10.06 35.49 230 367 182.60 77.50 5 0.80 161.3 19940207 195000.00 195500.00 160.6 69.28 19.19 0 11.17 -39.67 1333 1103 10.06 29.61 160 321 182.60 77.50 6 0.74 164.4 19940207 195000.00 195500.00 163.7 69.28 19.19 0 11.16 -110.65 1355 1205 10.04 31.25 167 349 182.60 77.50 10 0.68 167.6 19940207 195000.00 195500.00 166.8 69.27 19.19 0 11.14 -7.04 1449 1191 10.06 34.24 200 395 182.60 77.50 14 0.61 170.7 19940207 195000.00 195500.00 169.9 69.27 19.19 0 11.15 1.40 1148 1104 10.05 30.78 146 329 182.60 77.50 17 0.56 173.9 19940207 195000.00 195500.00 172.9 69.26 19.19 0 11.04 11.47 1923 1000 10.07 42.59 365 502 182.60 77.50 21 0.50 177.0 19940207 195000.00 195500.00 176.0 69.26 19.19 0 11.11 11.95 1163 1139 10.05 34.36 174 392 182.60 77.50 25 0.44 180.2 19940207 195000.00 195500.00 179.1 69.25 19.18 0 11.13 18.34 1407 1304 10.07 37.81 187 411 182.60 77.50 29 0.39 183.3 19940207 195000.00 195500.00 182.2 69.24 19.18 0 11.17 49.72 1169 1466 10.10 32.32 149 426 182.60 77.50 32 0.34 186.5 19940207 195000.00 195500.00 185.2 69.24 19.18 0 11.14 29.32 1310 1434 10.10 35.83 186 465 182.60 77.50 37 0.29 189.6 19940207 195000.00 195500.00 188.3 69.23 19.18 0 11.08 77.02 1309 1357 10.09 46.21 218 517 182.60 77.50 41 0.24 192.8 19940207 195000.00 195500.00 191.4 69.23 19.18 0 11.04 40.42 1358 1161 10.08 44.94 254 510 182.60 77.50 45 0.19 195.9 19940207 195000.00 195500.00 194.5 69.22 19.18 0 11.12 88.93 1081 1557 10.10 47.12 159 506 182.60 77.50 47 0.14 199.1 19940207 195000.00 195500.00 197.6 69.22 19.18 0 11.02 56.52 1644 1348 10.08 49.21 322 626 182.60 77.50 50 0.09 202.2 19940207 195000.00 195500.00 200.6 69.21 19.18 0 11.08 48.28 1150 1488 10.12 48.60 181 533 182.60 77.50 52 0.05 205.3 19940207 195000.00 195500.00 203.7 69.21 19.18 0 11.05 -50.38 1081 1317 10.08 47.08 187 505 182.60 77.50 53 0.02 208.5 19940207 195000.00 195500.00 206.8 69.20 19.18 0 11.08 -10.12 1156 1581 10.08 48.74 186 560 182.60 77.50 55 0.00 211.6 19940207 195000.00 195500.00 209.9 69.20 19.18 0 11.07 173.38 1244 1570 10.04 55.73 201 553 182.60 77.50 56 0.00 214.8 19940207 195000.00 195500.00 212.9 69.19 19.18 0 11.03 17.27 1123 1540 10.09 57.35 213 637 182.60 77.50 58 0.00 217.9 19940207 195000.00 195500.00 216.0 69.19 19.18 0 11.06 12.52 946 1402 10.10 48.03 160 523 182.60 77.50 60 0.00 221.1 19940207 195000.00 195500.00 219.1 69.18 19.18 0 11.01 57.47 1187 1450 10.08 61.59 214 593 182.60 77.50 62 0.00 224.2 19940207 195000.00 195500.00 222.2 69.17 19.17 0 10.91 116.74 1300 1111 10.06 69.82 316 646 182.60 77.50 64 0.00 227.4 19940207 195000.00 195500.00 225.3 69.17 19.17 0 10.98 -71.39 1447 1640 10.13 70.72 332 845 182.60 77.50 65 0.00 230.5 19940207 195000.00 195500.00 228.3 69.16 19.17 0 10.98 93.58 1133 1541 10.08 72.87 231 699 182.60 77.50 66 0.00 233.7 19940207 195000.00 195500.00 231.4 69.16 19.17 0 10.99 45.89 877 1506 10.10 60.33 164 623 182.60 77.50 67 0.00 236.8 19940207 195000.00 195500.00 234.5 69.15 19.17 0 10.86 122.82 765 1116 10.07 73.08 201 644 182.60 77.50 69 0.00 240.0 19940207 195000.00 195500.00 237.6 69.15 19.17 0 11.02 -105.96 992 2046 10.16 67.73 205 917 182.60 77.50 71 0.00 243.1 19940207 195000.00 195500.00 240.6 69.14 19.17 0 11.05 -76.66 1195 1928 10.18 64.93 237 857 182.60 77.50 73 0.00 246.3 19940207 195000.00 195500.00 243.7 69.14 19.17 0 11.04 -177.37 881 1828 10.15 60.09 159 728 182.60 77.50 74 0.00 249.4 19940207 195000.00 195500.00 246.8 69.13 19.17 0 10.94 -79.22 1070 1866 10.11 83.74 253 965 182.60 77.50 75 0.00 252.6 19940207 195000.00 195500.00 249.9 69.13 19.17 0 10.96 -0.12 1071 1857 10.19 82.12 269 1030 182.60 77.50 77 0.00 255.7 19940207 195000.00 195500.00 253.0 69.12 19.17 0 10.97 149.32 1300 1901 10.17 98.19 322 1040 182.60 77.50 79 0.00 258.9 19940207 195000.00 195500.00 256.0 69.12 19.17 0 10.99 134.16 974 1627 10.12 71.08 200 735 182.60 77.50 80 0.00 262.0 19940207 195000.00 195500.00 259.1 69.11 19.17 0 10.94 -100.31 2046 1791 10.08 106.54 389 744 182.60 77.50 82 0.00 265.2 19940207 195000.00 195500.00 262.2 69.11 19.17 0 11.05 200.43 842 2396 10.19 63.88 156 1001 182.60 77.50 83 0.00 268.3 19940207 195000.00 195500.00 265.3 69.10 19.17 0 11.08 -19.54 1057 2015 10.15 68.33 180 758 182.60 77.50 85 0.00 271.5 19940207 195000.00 195500.00 268.4 69.10 19.16 0 10.89 14.84 2284 1608 10.20 151.33 872 1473 182.60 77.50 86 0.00 274.6 19940207 195000.00 195500.00 271.4 69.09 19.16 0 10.84 177.70 531 1279 10.13 80.73 146 784 182.60 77.50 87 0.00 277.7 19940207 195000.00 195500.00 143.3 69.31 19.19 0 11.16 1.81 973 652 9.54 1.29 25 41 182.60 77.50 1 1.15 146.7 19940207 195000.00 195500.00 165.3 69.27 19.19 0 11.10 0.53 1293 1071 9.42 1.86 29 58 182.60 77.50 12 0.64 169.2 19940207 195000.00 195500.00 187.2 69.24 19.18 0 11.07 16.84 1198 1309 9.37 2.25 27 71 182.60 77.50 40 0.26 191.7 19940207 195000.00 195500.00 209.2 69.20 19.18 0 11.00 21.96 1169 1427 9.30 2.56 26 75 182.60 77.50 56 0.00 214.1 19940207 195000.00 195500.00 231.2 69.16 19.17 0 10.94 5.57 1161 1585 9.23 3.25 24 80 182.60 77.50 67 0.00 236.6 19940207 195000.00 195500.00 253.2 69.12 19.17 0 10.90 9.54 1260 1718 9.16 4.17 27 89 182.60 77.50 79 0.00 259.1 19940207 195000.00 195500.00 275.2 69.08 19.16 0 10.88 2.37 1419 1887 9.12 5.53 33 107 182.60 77.50 88 0.00 281.6 19940207 195000.00 195500.00 297.2 69.05 19.16 0 10.87 -8.56 1461 2046 9.09 7.21 31 109 182.60 77.50 97 0.00 304.1 19940207 195000.00 195500.00 319.2 69.01 19.15 0 10.86 -6.17 1562 2134 9.12 7.86 35 119 182.60 77.50 100 0.00 326.6 19940207 195000.00 195500.00 341.2 68.98 19.15 0 10.84 4.42 1607 2207 9.07 9.03 38 126 182.60 77.50 100 0.00 349.1 19940207 195000.00 195500.00 363.2 68.94 19.15 0 10.83 -5.20 1640 2381 9.11 11.41 45 154 182.60 77.50 100 0.00 371.5 19940207 195000.00 195500.00 385.2 68.90 19.14 0 10.80 13.85 1704 2484 9.17 15.13 59 203 182.60 77.50 100 0.00 394.0 19940207 195000.00 195500.00 407.2 68.87 19.14 0 10.78 28.27 1721 2579 9.17 17.10 63 222 182.60 77.50 100 0.00 416.5 19940207 195000.00 195500.00 429.2 68.84 19.13 0 10.70 15.74 1774 2408 9.29 22.53 97 322 182.60 77.50 100 0.00 439.0 19940207 195000.00 195500.00 451.3 68.80 19.13 0 10.67 1.74 1881 2436 9.31 30.43 124 384 182.60 77.50 100 0.00 461.5 19940207 195000.00 195500.00 473.3 68.77 19.13 0 10.61 -88.45 1816 2332 9.37 37.03 147 470 182.60 77.50 100 0.00 484.0 19940207 195000.00 195500.00 495.3 68.74 19.12 0 10.60 67.33 1565 2372 9.42 39.88 148 538 182.60 77.50 100 0.00 506.4 19940207 195000.00 195500.00 517.3 68.70 19.12 0 10.50 86.53 1657 1944 9.46 53.39 222 652 182.60 77.50 100 0.00 528.9 19940207 195000.00 195500.00 539.4 68.67 19.11 0 10.54 124.48 1756 2522 9.53 70.53 247 878 182.60 77.50 100 0.00 551.4 19940207 195000.00 195500.00 561.4 68.64 19.11 0 10.38 -106.35 1597 1693 9.56 78.38 347 951 182.60 77.50 100 0.00 573.9 19940207 195000.00 195500.00 583.4 68.61 19.11 1 10.52 -62.92 934 2833 9.60 60.95 160 1124 182.60 77.50 100 0.00 596.4 19940207 195500.00 200000.00 92.9 69.41 19.20 0 10.80 -10.92 110 110 9.45 5.89 33 33 182.60 77.50 0 4.06 95.2 19940207 195500.00 200000.00 96.0 69.40 19.20 0 10.96 -53.84 152 126 10.14 7.12 36 76 182.60 77.50 0 3.80 98.3 19940207 195500.00 200000.00 99.1 69.40 19.20 0 11.04 -80.97 239 112 9.90 8.10 32 42 182.60 77.50 0 3.58 101.5 19940207 195500.00 200000.00 102.2 69.39 19.20 0 11.25 -39.45 251 156 9.94 7.63 21 33 182.60 77.50 0 3.35 104.6 19940207 195500.00 200000.00 105.3 69.38 19.20 0 11.45 -23.95 224 215 10.02 5.86 12 28 182.60 77.50 0 3.12 107.8 19940207 195500.00 200000.00 108.3 69.38 19.20 0 11.56 0.59 205 250 10.10 5.55 11 30 182.60 77.50 0 2.89 110.9 19940207 195500.00 200000.00 111.4 69.37 19.20 0 11.59 4.21 245 275 10.13 6.58 13 33 182.60 77.50 0 2.66 114.1 19940207 195500.00 200000.00 114.5 69.37 19.20 0 11.60 -1.85 298 296 10.08 7.77 13 31 182.60 77.50 0 2.43 117.2 19940207 195500.00 200000.00 117.6 69.36 19.20 0 11.59 -2.39 363 350 10.11 8.92 17 40 182.60 77.50 0 2.21 120.4 19940207 195500.00 200000.00 120.6 69.36 19.20 0 11.57 -8.84 416 423 10.13 13.04 22 53 182.60 77.50 0 2.02 123.5 19940207 195500.00 200000.00 123.7 69.35 19.20 0 11.60 -16.22 440 514 10.17 13.98 22 61 182.60 77.50 0 1.85 126.7 19940207 195500.00 200000.00 126.8 69.34 19.20 0 11.57 -6.95 460 546 10.16 14.76 25 70 182.60 77.50 0 1.70 129.8 19940207 195500.00 200000.00 129.9 69.34 19.20 0 11.55 -6.72 507 598 10.18 16.31 31 85 182.60 77.50 0 1.58 132.9 19940207 195500.00 200000.00 132.9 69.33 19.19 0 11.56 7.61 509 669 10.20 17.27 30 92 182.60 77.50 0 1.46 136.1 19940207 195500.00 200000.00 136.0 69.33 19.19 0 11.56 22.49 573 799 10.25 18.72 36 117 182.60 77.50 0 1.36 139.2 19940207 195500.00 200000.00 139.1 69.32 19.19 0 11.50 -30.50 748 802 10.18 24.79 51 129 182.60 77.50 0 1.27 142.4 19940207 195500.00 200000.00 142.2 69.32 19.19 0 11.50 -21.05 720 867 10.21 23.37 49 140 182.60 77.50 0 1.18 145.5 19940207 195500.00 200000.00 145.2 69.31 19.19 0 11.44 -34.96 827 895 10.18 26.79 68 171 182.60 77.50 1 1.09 148.7 19940207 195500.00 200000.00 148.3 69.31 19.19 0 11.40 -26.86 937 918 10.20 28.89 83 195 182.60 77.50 2 1.01 151.8 19940207 195500.00 200000.00 151.4 69.30 19.19 0 11.40 -28.07 1029 993 10.24 30.32 103 241 182.60 77.50 3 0.94 155.0 19940207 195500.00 200000.00 154.5 69.29 19.19 0 11.46 -13.20 761 1144 10.20 18.96 57 198 182.60 77.50 4 0.87 158.1 19940207 195500.00 200000.00 157.5 69.29 19.19 0 11.37 -39.68 1162 1066 10.21 24.84 116 257 182.60 77.50 5 0.80 161.3 19940207 195500.00 200000.00 160.6 69.28 19.19 0 11.37 -1.42 1106 1088 10.16 26.48 93 220 182.60 77.50 6 0.74 164.4 19940207 195500.00 200000.00 163.7 69.28 19.19 0 11.36 61.97 1146 1134 10.23 27.19 126 297 182.60 77.50 10 0.68 167.6 19940207 195500.00 200000.00 166.8 69.27 19.19 0 11.40 40.30 1010 1273 10.16 24.10 86 244 182.60 77.50 14 0.61 170.7 19940207 195500.00 200000.00 169.9 69.27 19.19 0 11.36 -23.20 1117 1194 10.19 25.26 115 281 182.60 77.50 17 0.56 173.9 19940207 195500.00 200000.00 172.9 69.26 19.19 0 11.36 33.84 1149 1151 10.19 25.06 126 290 182.60 77.50 21 0.50 177.0 19940207 195500.00 200000.00 176.0 69.26 19.19 0 11.36 2.24 1105 1156 10.19 26.36 113 274 182.60 77.50 25 0.44 180.2 19940207 195500.00 200000.00 179.1 69.25 19.18 0 11.41 16.10 1038 1399 10.23 23.19 101 307 182.60 77.50 29 0.39 183.3 19940207 195500.00 200000.00 182.2 69.24 19.18 0 11.40 61.05 1059 1293 10.21 26.20 101 278 182.60 77.50 32 0.34 186.5 19940207 195500.00 200000.00 185.2 69.24 19.18 0 11.37 25.21 1090 1357 10.19 28.56 112 310 182.60 77.50 37 0.29 189.6 19940207 195500.00 200000.00 188.3 69.23 19.18 0 11.41 55.97 990 1390 10.22 25.00 89 283 182.60 77.50 41 0.24 192.8 19940207 195500.00 200000.00 191.4 69.23 19.18 0 11.41 10.59 940 1523 10.22 26.26 88 315 182.60 77.50 45 0.19 195.9 19940207 195500.00 200000.00 194.5 69.22 19.18 0 11.43 63.40 843 1448 10.23 23.72 76 286 182.60 77.50 47 0.14 199.1 19940207 195500.00 200000.00 197.6 69.22 19.18 0 11.36 20.50 1109 1374 10.19 30.36 114 315 182.60 77.50 50 0.09 202.2 19940207 195500.00 200000.00 200.6 69.21 19.18 0 11.42 -67.29 939 1652 10.20 26.84 74 296 182.60 77.50 52 0.05 205.3 19940207 195500.00 200000.00 203.7 69.21 19.18 0 11.36 14.65 1004 1473 10.21 33.98 96 320 182.60 77.50 53 0.02 208.5 19940207 195500.00 200000.00 206.8 69.20 19.18 0 11.32 29.84 1040 1525 10.20 34.01 115 373 182.60 77.50 55 0.00 211.6 19940207 195500.00 200000.00 209.9 69.20 19.18 0 11.29 109.26 1337 1443 10.18 38.38 169 411 182.60 77.50 56 0.00 214.8 19940207 195500.00 200000.00 212.9 69.19 19.18 0 11.32 39.25 1026 1662 10.17 38.86 112 397 182.60 77.50 58 0.00 217.9 19940207 195500.00 200000.00 216.0 69.19 19.18 0 11.36 25.51 968 1699 10.22 33.60 98 380 182.60 77.50 60 0.00 221.1 19940207 195500.00 200000.00 219.1 69.18 19.18 0 11.38 67.65 837 1772 10.20 29.31 73 342 182.60 77.50 62 0.00 224.2 19940207 195500.00 200000.00 222.2 69.17 19.17 0 11.29 46.09 908 1507 10.19 38.11 106 384 182.60 77.50 64 0.00 227.4 19940207 195500.00 200000.00 225.3 69.17 19.17 0 11.36 71.60 853 1855 10.21 30.99 81 388 182.60 77.50 65 0.00 230.5 19940207 195500.00 200000.00 228.3 69.16 19.17 0 11.33 147.05 994 1793 10.20 35.86 95 389 182.60 77.50 66 0.00 233.7 19940207 195500.00 200000.00 231.4 69.16 19.17 0 11.33 104.14 909 1853 10.24 36.43 98 443 182.60 77.50 67 0.00 236.8 19940207 195500.00 200000.00 234.5 69.15 19.17 0 11.27 -12.33 1040 1624 10.22 39.96 123 438 182.60 77.50 69 0.00 240.0 19940207 195500.00 200000.00 237.6 69.15 19.17 0 11.27 82.05 1167 1912 10.22 50.63 151 550 182.60 77.50 71 0.00 243.1 19940207 195500.00 200000.00 240.6 69.14 19.17 0 11.23 91.26 1237 1830 10.22 55.35 178 587 182.60 77.50 73 0.00 246.3 19940207 195500.00 200000.00 243.7 69.14 19.17 0 11.26 71.24 941 1719 10.21 45.12 119 476 182.60 77.50 74 0.00 249.4 19940207 195500.00 200000.00 246.8 69.13 19.17 0 11.24 73.05 1038 1858 10.22 48.94 134 536 182.60 77.50 75 0.00 252.6 19940207 195500.00 200000.00 249.9 69.13 19.17 0 11.21 55.96 1349 1914 10.22 61.05 216 675 182.60 77.50 77 0.00 255.7 19940207 195500.00 200000.00 253.0 69.12 19.17 0 11.24 37.03 1003 2024 10.24 53.13 145 635 182.60 77.50 79 0.00 258.9 19940207 195500.00 200000.00 256.0 69.12 19.17 0 11.22 8.48 822 1890 10.25 46.85 107 561 182.60 77.50 80 0.00 262.0 19940207 195500.00 200000.00 259.1 69.11 19.17 0 11.25 102.26 1135 1998 10.23 51.63 152 593 182.60 77.50 82 0.00 265.2 19940207 195500.00 200000.00 262.2 69.11 19.17 0 11.24 88.09 1472 2318 10.24 64.18 230 796 182.60 77.50 83 0.00 268.3 19940207 195500.00 200000.00 265.3 69.10 19.17 0 11.18 79.99 1108 1665 10.19 59.07 167 556 182.60 77.50 85 0.00 271.5 19940207 195500.00 200000.00 268.4 69.10 19.16 0 11.20 146.26 1125 1983 10.27 59.65 173 687 182.60 77.50 86 0.00 274.6 19940207 195500.00 200000.00 271.4 69.09 19.16 0 11.16 25.18 1165 2046 10.24 71.37 194 766 182.60 77.50 87 0.00 277.7 19940207 195500.00 200000.00 143.3 69.31 19.19 0 11.32 20.70 678 582 9.54 1.13 11 23 182.60 77.50 1 1.15 146.7 19940207 195500.00 200000.00 165.3 69.27 19.19 0 11.32 26.58 1005 1044 9.58 1.42 17 43 182.60 77.50 12 0.64 169.2 19940207 195500.00 200000.00 187.2 69.24 19.18 0 11.33 40.17 975 1288 9.59 1.86 16 52 182.60 77.50 40 0.26 191.7 19940207 195500.00 200000.00 209.2 69.20 19.18 0 11.28 46.59 978 1482 9.53 2.01 15 56 182.60 77.50 56 0.00 214.1 19940207 195500.00 200000.00 231.2 69.16 19.17 0 11.21 53.25 1084 1706 9.46 2.49 17 67 182.60 77.50 67 0.00 236.6 19940207 195500.00 200000.00 253.2 69.12 19.17 0 11.16 56.53 1158 1866 9.37 2.90 18 73 182.60 77.50 79 0.00 259.1 19940207 195500.00 200000.00 275.2 69.08 19.16 0 11.11 74.46 1205 2010 9.30 3.75 19 78 182.60 77.50 88 0.00 281.6 19940207 195500.00 200000.00 297.2 69.05 19.16 0 11.05 65.03 1237 2092 9.23 4.34 20 86 182.60 77.50 97 0.00 304.1 19940207 195500.00 200000.00 319.2 69.01 19.15 0 11.01 79.54 1304 2215 9.20 5.50 24 100 182.60 77.50 100 0.00 326.6 19940207 195500.00 200000.00 341.2 68.98 19.15 0 10.97 92.55 1373 2471 9.17 6.44 26 117 182.60 77.50 100 0.00 349.1 19940207 195500.00 200000.00 363.2 68.94 19.15 0 10.93 118.26 1441 2667 9.19 9.73 33 148 182.60 77.50 100 0.00 371.5 19940207 195500.00 200000.00 385.2 68.90 19.14 0 10.88 166.44 1404 2785 9.18 12.16 37 176 182.60 77.50 100 0.00 394.0 19940207 195500.00 200000.00 407.2 68.87 19.14 0 10.82 179.33 1475 2776 9.23 16.52 52 233 182.60 77.50 100 0.00 416.5 19940207 195500.00 200000.00 429.2 68.84 19.13 0 10.78 174.03 1437 2999 9.19 19.81 58 276 182.60 77.50 100 0.00 439.0 19940207 195500.00 200000.00 451.3 68.80 19.13 0 10.73 139.53 1553 3134 9.32 26.95 81 390 182.60 77.50 100 0.00 461.5 19940207 195500.00 200000.00 473.3 68.77 19.13 0 10.67 284.35 1480 2876 9.34 33.80 97 446 182.60 77.50 100 0.00 484.0 19940207 195500.00 200000.00 495.3 68.74 19.12 0 10.58 266.54 1562 2890 9.44 52.35 163 713 182.60 77.50 100 0.00 506.4 19940207 195500.00 200000.00 517.3 68.70 19.12 0 10.56 213.47 1776 2942 9.53 59.85 247 985 182.60 77.50 100 0.00 528.9 19940207 195500.00 200000.00 539.4 68.67 19.11 0 10.53 269.31 1450 3320 9.56 77.36 227 1219 182.60 77.50 100 0.00 551.4 19940207 195500.00 200000.00 561.4 68.64 19.11 0 10.01 455.86 2840 668 9.86 155.19 1243 1525 182.60 77.50 100 0.00 573.9 19940207 195500.00 200000.00 583.4 68.61 19.11 2 9.98 -0.00 1462 1988 10.06 478.74 2015 7980 182.60 77.50 100 0.00 596.4 19940207 200000.00 200500.00 92.9 69.41 19.20 0 10.90 -20.03 172 172 9.40 4.77 45 45 182.60 77.50 0 4.30 95.2 19940207 200000.00 200500.00 96.0 69.40 19.20 0 11.02 -47.45 158 131 10.10 5.41 28 60 182.60 77.50 0 3.81 98.3 19940207 200000.00 200500.00 99.1 69.40 19.20 0 11.09 -59.62 251 125 9.85 6.44 25 36 182.60 77.50 0 3.59 101.5 19940207 200000.00 200500.00 102.2 69.39 19.20 0 11.28 -46.55 231 174 9.88 6.19 16 29 182.60 77.50 0 3.37 104.6 19940207 200000.00 200500.00 105.3 69.38 19.20 0 11.40 -26.01 260 204 9.91 5.89 13 25 182.60 77.50 0 3.13 107.8 19940207 200000.00 200500.00 108.3 69.38 19.20 0 11.51 -16.91 251 236 10.01 5.43 12 27 182.60 77.50 0 2.90 110.9 19940207 200000.00 200500.00 111.4 69.37 19.20 0 11.55 -10.75 284 259 10.05 5.74 14 30 182.60 77.50 0 2.67 114.1 19940207 200000.00 200500.00 114.5 69.37 19.20 0 11.59 8.56 281 310 10.08 5.73 13 34 182.60 77.50 0 2.44 117.2 19940207 200000.00 200500.00 117.6 69.36 19.20 0 11.59 22.04 341 380 10.07 7.21 15 38 182.60 77.50 0 2.22 120.4 19940207 200000.00 200500.00 120.6 69.36 19.20 0 11.58 6.94 375 465 10.11 8.15 17 50 182.60 77.50 0 2.02 123.5 19940207 200000.00 200500.00 123.7 69.35 19.20 0 11.56 -13.47 402 460 10.08 9.44 19 51 182.60 77.50 0 1.85 126.7 19940207 200000.00 200500.00 126.8 69.34 19.20 0 11.51 -22.67 446 454 10.10 9.92 25 60 182.60 77.50 0 1.70 129.8 19940207 200000.00 200500.00 129.9 69.34 19.20 0 11.51 -21.85 492 533 10.11 11.55 28 72 182.60 77.50 0 1.58 132.9 19940207 200000.00 200500.00 132.9 69.33 19.19 0 11.49 -15.20 552 608 10.12 12.20 33 85 182.60 77.50 0 1.47 136.1 19940207 200000.00 200500.00 136.0 69.33 19.19 0 11.50 -15.67 549 702 10.10 12.65 30 89 182.60 77.50 0 1.36 139.2 19940207 200000.00 200500.00 139.1 69.32 19.19 0 11.43 -29.40 628 686 10.09 14.73 42 107 182.60 77.50 0 1.27 142.4 19940207 200000.00 200500.00 142.2 69.32 19.19 0 11.42 -38.38 660 851 10.13 16.75 43 135 182.60 77.50 0 1.18 145.5 19940207 200000.00 200500.00 145.2 69.31 19.19 0 11.37 -47.58 714 869 10.11 19.06 55 158 182.60 77.50 1 1.09 148.7 19940207 200000.00 200500.00 148.3 69.31 19.19 0 11.36 -8.98 836 1032 10.09 20.07 63 182 182.60 77.50 2 1.02 151.8 19940207 200000.00 200500.00 151.4 69.30 19.19 0 11.31 -14.50 824 896 10.03 20.81 63 163 182.60 77.50 3 0.94 155.0 19940207 200000.00 200500.00 154.5 69.29 19.19 0 11.29 -11.72 988 1017 10.09 23.53 91 224 182.60 77.50 4 0.87 158.1 19940207 200000.00 200500.00 157.5 69.29 19.19 0 11.26 22.27 885 997 10.09 22.46 85 227 182.60 77.50 5 0.81 161.3 19940207 200000.00 200500.00 160.6 69.28 19.19 0 11.26 32.51 986 1105 10.07 22.82 90 238 182.60 77.50 6 0.74 164.4 19940207 200000.00 200500.00 163.7 69.28 19.19 0 11.27 27.63 858 1079 10.06 19.90 72 213 182.60 77.50 10 0.68 167.6 19940207 200000.00 200500.00 166.8 69.27 19.19 0 11.28 52.50 916 1148 10.07 21.24 79 230 182.60 77.50 14 0.62 170.7 19940207 200000.00 200500.00 169.9 69.27 19.19 0 11.24 31.04 1004 1102 10.08 22.78 98 257 182.60 77.50 17 0.56 173.9 19940207 200000.00 200500.00 172.9 69.26 19.19 0 11.23 6.76 963 1203 10.07 26.33 93 271 182.60 77.50 21 0.50 177.0 19940207 200000.00 200500.00 176.0 69.26 19.19 0 11.19 72.31 996 1057 10.03 25.65 110 268 182.60 77.50 25 0.45 180.2 19940207 200000.00 200500.00 179.1 69.25 19.18 0 11.25 52.41 921 1300 10.07 26.46 91 286 182.60 77.50 29 0.40 183.3 19940207 200000.00 200500.00 182.2 69.24 19.18 0 11.19 103.03 841 1156 10.03 26.32 92 280 182.60 77.50 32 0.34 186.5 19940207 200000.00 200500.00 185.2 69.24 19.18 0 11.24 61.80 680 1215 10.05 24.01 63 247 182.60 77.50 37 0.29 189.6 19940207 200000.00 200500.00 188.3 69.23 19.18 0 11.22 75.16 817 1345 10.07 27.20 81 298 182.60 77.50 41 0.24 192.8 19940207 200000.00 200500.00 191.4 69.23 19.18 0 11.18 107.99 814 1249 10.04 30.21 82 284 182.60 77.50 45 0.19 195.9 19940207 200000.00 200500.00 194.5 69.22 19.18 0 11.18 69.91 693 1247 10.05 28.29 73 287 182.60 77.50 47 0.15 199.1 19940207 200000.00 200500.00 197.6 69.22 19.18 0 11.22 77.49 748 1460 10.09 27.54 77 329 182.60 77.50 50 0.10 202.2 19940207 200000.00 200500.00 200.6 69.21 19.18 0 11.14 131.75 832 1254 10.02 32.56 96 319 182.60 77.50 52 0.05 205.3 19940207 200000.00 200500.00 203.7 69.21 19.18 0 11.10 103.43 755 1203 10.05 35.95 100 349 182.60 77.50 53 0.02 208.5 19940207 200000.00 200500.00 206.8 69.20 19.18 0 11.12 157.44 857 1287 10.04 37.99 111 363 182.60 77.50 55 0.00 211.6 19940207 200000.00 200500.00 209.9 69.20 19.18 0 11.08 99.78 852 1234 10.05 44.47 121 391 182.60 77.50 56 0.00 214.8 19940207 200000.00 200500.00 212.9 69.19 19.18 0 11.15 77.61 752 1491 10.09 34.85 91 395 182.60 77.50 58 0.00 217.9 19940207 200000.00 200500.00 216.0 69.19 19.18 0 11.09 23.19 763 1280 10.08 42.17 104 391 182.60 77.50 60 0.00 221.1 19940207 200000.00 200500.00 219.1 69.18 19.18 0 11.12 93.63 1091 1692 10.06 46.16 150 507 182.60 77.50 62 0.00 224.2 19940207 200000.00 200500.00 222.2 69.17 19.17 0 11.08 90.47 902 1346 10.00 43.14 124 397 182.60 77.50 64 0.00 227.4 19940207 200000.00 200500.00 225.3 69.17 19.17 0 11.14 119.30 657 1494 10.08 35.58 78 391 182.60 77.50 65 0.00 230.5 19940207 200000.00 200500.00 228.3 69.16 19.17 0 11.14 128.26 865 1718 10.10 45.28 123 522 182.60 77.50 66 0.00 233.7 19940207 200000.00 200500.00 231.4 69.16 19.17 0 11.11 24.88 892 1630 10.11 50.46 129 521 182.60 77.50 67 0.00 236.8 19940207 200000.00 200500.00 234.5 69.15 19.17 0 11.21 110.11 787 1855 10.12 38.48 89 460 182.60 77.50 69 0.00 240.0 19940207 200000.00 200500.00 237.6 69.15 19.17 0 11.16 -4.54 1009 1934 10.15 46.69 141 597 182.60 77.50 71 0.00 243.1 19940207 200000.00 200500.00 240.6 69.14 19.17 0 11.18 143.88 1004 2192 10.15 50.89 135 645 182.60 77.50 73 0.00 246.3 19940207 200000.00 200500.00 243.7 69.14 19.17 0 11.18 19.92 816 1835 10.18 46.08 107 539 182.60 77.50 74 0.00 249.4 19940207 200000.00 200500.00 246.8 69.13 19.17 0 11.19 19.51 808 1891 10.15 43.59 98 511 182.60 77.50 75 0.00 252.6 19940207 200000.00 200500.00 249.9 69.13 19.17 0 11.17 20.05 1171 1855 10.17 55.81 168 584 182.60 77.50 77 0.00 255.7 19940207 200000.00 200500.00 253.0 69.12 19.17 0 11.18 3.54 889 1798 10.18 47.58 126 556 182.60 77.50 79 0.00 258.9 19940207 200000.00 200500.00 256.0 69.12 19.17 0 11.06 -21.38 1371 1579 10.14 83.09 286 731 182.60 77.50 80 0.00 262.0 19940207 200000.00 200500.00 259.1 69.11 19.17 0 11.16 107.82 1007 1902 10.18 55.81 146 607 182.60 77.50 82 0.00 265.2 19940207 200000.00 200500.00 262.2 69.11 19.17 0 11.07 101.47 1520 1724 10.20 79.78 357 904 182.60 77.50 83 0.00 268.3 19940207 200000.00 200500.00 265.3 69.10 19.17 0 11.14 130.40 1206 1973 10.20 68.67 205 746 182.60 77.50 85 0.00 271.5 19940207 200000.00 200500.00 268.4 69.10 19.16 0 11.17 48.34 1122 1978 10.25 58.88 184 721 182.60 77.50 86 0.00 274.6 19940207 200000.00 200500.00 271.4 69.09 19.16 0 11.18 146.36 1033 2215 10.22 62.13 161 762 182.60 77.50 87 0.00 277.7 19940207 200000.00 200500.00 143.3 69.31 19.19 0 11.30 14.51 632 579 9.34 1.00 8 18 182.60 77.50 1 1.15 146.7 19940207 200000.00 200500.00 165.3 69.27 19.19 0 11.23 26.89 826 1028 9.22 1.16 9 27 182.60 77.50 12 0.65 169.2 19940207 200000.00 200500.00 187.2 69.24 19.18 0 11.17 53.03 763 1193 9.11 1.40 8 29 182.60 77.50 40 0.26 191.7 19940207 200000.00 200500.00 209.2 69.20 19.18 0 11.10 61.50 804 1367 8.99 1.94 8 31 182.60 77.50 56 0.00 214.1 19940207 200000.00 200500.00 231.2 69.16 19.17 0 11.07 62.43 944 1594 8.95 2.24 9 35 182.60 77.50 67 0.00 236.6 19940207 200000.00 200500.00 253.2 69.12 19.17 0 11.09 46.56 1068 1831 8.94 2.73 10 41 182.60 77.50 79 0.00 259.1 19940207 200000.00 200500.00 275.2 69.08 19.16 0 11.10 34.48 1144 1990 8.95 3.02 11 45 182.60 77.50 88 0.00 281.6 19940207 200000.00 200500.00 297.2 69.05 19.16 0 11.08 27.05 1186 2072 8.95 3.40 12 50 182.60 77.50 97 0.00 304.1 19940207 200000.00 200500.00 319.2 69.01 19.15 0 11.05 39.02 1226 2169 8.93 4.48 13 55 182.60 77.50 100 0.00 326.6 19940207 200000.00 200500.00 341.2 68.98 19.15 0 11.01 55.75 1224 2252 8.99 4.99 16 67 182.60 77.50 100 0.00 349.1 19940207 200000.00 200500.00 363.2 68.94 19.15 0 10.97 78.11 1264 2297 9.02 6.55 20 85 182.60 77.50 100 0.00 371.5 19940207 200000.00 200500.00 385.2 68.90 19.14 0 10.90 86.24 1275 2273 9.06 9.00 26 107 182.60 77.50 100 0.00 394.0 19940207 200000.00 200500.00 407.2 68.87 19.14 0 10.85 75.38 1344 2310 9.11 11.77 35 142 182.60 77.50 100 0.00 416.5 19940207 200000.00 200500.00 429.2 68.84 19.13 0 10.79 56.04 1400 2245 9.16 14.81 47 178 182.60 77.50 100 0.00 439.0 19940207 200000.00 200500.00 451.3 68.80 19.13 0 10.75 72.17 1362 2299 9.19 19.12 52 210 182.60 77.50 100 0.00 461.5 19940207 200000.00 200500.00 473.3 68.77 19.13 0 10.69 125.02 1339 2256 9.23 23.91 71 278 182.60 77.50 100 0.00 484.0 19940207 200000.00 200500.00 495.3 68.74 19.12 0 10.63 45.53 1596 2304 9.33 35.80 116 408 182.60 77.50 100 0.00 506.4 19940207 200000.00 200500.00 517.3 68.70 19.12 0 10.61 136.47 1286 2479 9.40 40.32 114 512 182.60 77.50 100 0.00 528.9 19940207 200000.00 200500.00 539.4 68.67 19.11 0 10.47 121.72 1630 1879 9.49 61.42 237 688 182.60 77.50 100 0.00 551.4 19940207 200000.00 200500.00 561.4 68.64 19.11 0 10.39 -100.12 1639 1516 9.51 71.26 303 752 182.60 77.50 100 0.00 573.9 19940207 200000.00 200500.00 583.4 68.61 19.11 0 10.40 259.10 1300 1790 9.54 77.61 254 864 182.60 77.50 100 0.00 596.4 19940207 200500.00 201000.00 92.9 69.41 19.20 0 10.92 -84.88 133 133 9.62 6.92 44 44 182.60 77.50 0 4.17 95.2 19940207 200500.00 201000.00 96.0 69.40 19.20 0 10.98 -109.73 341 18 10.21 6.88 109 71 182.60 77.50 0 3.81 98.3 19940207 200500.00 201000.00 99.1 69.40 19.20 0 11.28 -117.23 438 43 10.17 7.25 77 47 182.60 77.50 0 3.59 101.5 19940207 200500.00 201000.00 102.2 69.39 19.20 0 11.62 -46.18 242 173 10.19 5.31 15 25 182.60 77.50 0 3.37 104.6 19940207 200500.00 201000.00 105.3 69.38 19.20 0 11.71 -31.19 232 192 10.18 4.73 11 21 182.60 77.50 0 3.13 107.8 19940207 200500.00 201000.00 108.3 69.38 19.20 0 11.74 -1.35 243 223 10.14 5.17 9 20 182.60 77.50 0 2.90 110.9 19940207 200500.00 201000.00 111.4 69.37 19.20 0 11.73 -12.60 275 261 10.14 6.60 11 24 182.60 77.50 0 2.67 114.1 19940207 200500.00 201000.00 114.5 69.37 19.20 0 11.71 -6.31 303 302 10.10 7.66 11 27 182.60 77.50 0 2.44 117.2 19940207 200500.00 201000.00 117.6 69.36 19.20 0 11.66 13.45 337 356 10.13 9.44 14 36 182.60 77.50 0 2.22 120.4 19940207 200500.00 201000.00 120.6 69.36 19.20 0 11.62 6.99 384 429 10.12 11.38 18 47 182.60 77.50 0 2.02 123.5 19940207 200500.00 201000.00 123.7 69.35 19.20 0 11.55 -23.31 416 406 10.12 12.38 21 51 182.60 77.50 0 1.85 126.7 19940207 200500.00 201000.00 126.8 69.34 19.20 3 11.21 -355.66 599 6 9.31 9.51 16 0 182.60 77.50 0 1.70 129.8 19940207 200500.00 201000.00 129.9 69.34 19.20 0 11.49 -14.81 483 502 10.09 14.12 27 67 182.60 77.50 0 1.58 132.9 19940207 200500.00 201000.00 132.9 69.33 19.19 3 11.12 -400.64 692 7 9.36 12.46 34 1 182.60 77.50 0 1.47 136.1 19940207 200500.00 201000.00 136.0 69.33 19.19 0 11.41 -50.70 584 685 10.13 18.56 41 116 182.60 77.50 0 1.36 139.2 19940207 200500.00 201000.00 139.1 69.32 19.19 3 11.01 -420.20 923 9 9.35 18.60 53 1 182.60 77.50 0 1.27 142.4 19940207 200500.00 201000.00 142.2 69.32 19.19 3 10.99 -382.63 1342 13 9.34 22.62 72 2 182.60 77.50 0 1.18 145.5 19940207 200500.00 201000.00 145.2 69.31 19.19 0 11.21 -116.08 842 649 10.06 25.30 88 173 182.60 77.50 1 1.09 148.7 19940207 200500.00 201000.00 148.3 69.31 19.19 0 11.23 -60.41 858 870 10.06 25.68 80 201 182.60 77.50 2 1.02 151.8 19940207 200500.00 201000.00 151.4 69.30 19.19 0 11.19 -64.21 874 962 10.06 25.59 94 246 182.60 77.50 3 0.94 155.0 19940207 200500.00 201000.00 154.5 69.29 19.19 0 11.19 -64.16 854 901 10.02 24.81 84 214 182.60 77.50 4 0.87 158.1 19940207 200500.00 201000.00 157.5 69.29 19.19 0 11.19 -18.41 789 1021 10.00 21.51 69 209 182.60 77.50 5 0.81 161.3 19940207 200500.00 201000.00 160.6 69.28 19.19 0 11.12 56.48 938 928 10.01 27.97 108 259 182.60 77.50 6 0.74 164.4 19940207 200500.00 201000.00 163.7 69.28 19.19 0 11.14 36.39 890 935 9.99 24.93 97 241 182.60 77.50 10 0.68 167.6 19940207 200500.00 201000.00 166.8 69.27 19.19 0 11.13 30.25 814 951 9.97 24.21 85 231 182.60 77.50 14 0.62 170.7 19940207 200500.00 201000.00 169.9 69.27 19.19 0 11.12 41.65 887 1057 9.95 26.56 97 259 182.60 77.50 17 0.56 173.9 19940207 200500.00 201000.00 172.9 69.26 19.19 0 11.10 50.92 864 1071 9.95 26.89 95 265 182.60 77.50 21 0.50 177.0 19940207 200500.00 201000.00 176.0 69.26 19.19 0 11.10 84.98 763 1058 9.97 25.93 85 266 182.60 77.50 25 0.45 180.2 19940207 200500.00 201000.00 179.1 69.25 19.18 0 11.08 65.52 644 956 9.97 25.57 72 241 182.60 77.50 29 0.40 183.3 19940207 200500.00 201000.00 182.2 69.24 19.18 0 11.11 65.07 653 1077 9.98 23.91 70 259 182.60 77.50 32 0.34 186.5 19940207 200500.00 201000.00 185.2 69.24 19.18 0 11.03 131.52 832 1081 9.97 33.11 115 333 182.60 77.50 37 0.29 189.6 19940207 200500.00 201000.00 188.3 69.23 19.18 0 10.99 74.40 778 915 9.94 33.86 109 292 182.60 77.50 41 0.24 192.8 19940207 200500.00 201000.00 191.4 69.23 19.18 0 11.05 65.11 648 1064 9.93 30.77 76 270 182.60 77.50 45 0.19 195.9 19940207 200500.00 201000.00 194.5 69.22 19.18 0 11.03 19.40 576 1064 9.98 33.12 77 308 182.60 77.50 47 0.15 199.1 19940207 200500.00 201000.00 197.6 69.22 19.18 0 11.00 39.62 741 1094 9.94 39.00 102 330 182.60 77.50 50 0.10 202.2 19940207 200500.00 201000.00 200.6 69.21 19.18 0 11.02 30.87 638 1038 9.98 31.08 85 308 182.60 77.50 52 0.05 205.3 19940207 200500.00 201000.00 203.7 69.21 19.18 0 10.99 38.23 689 1032 9.97 37.11 96 322 182.60 77.50 53 0.02 208.5 19940207 200500.00 201000.00 206.8 69.20 19.18 0 10.99 73.27 642 1137 9.98 36.90 92 361 182.60 77.50 55 0.00 211.6 19940207 200500.00 201000.00 209.9 69.20 19.18 0 10.95 16.26 672 973 9.96 43.19 105 341 182.60 77.50 56 0.00 214.8 19940207 200500.00 201000.00 212.9 69.19 19.18 0 11.00 27.67 862 1367 10.01 43.57 131 460 182.60 77.50 58 0.00 217.9 19940207 200500.00 201000.00 216.0 69.19 19.18 0 11.01 87.92 588 1189 10.01 40.50 85 374 182.60 77.50 60 0.00 221.1 19940207 200500.00 201000.00 219.1 69.18 19.18 0 10.84 68.71 879 958 9.95 60.25 190 472 182.60 77.50 62 0.00 224.2 19940207 200500.00 201000.00 222.2 69.17 19.17 0 10.97 150.66 553 1249 10.01 44.98 89 437 182.60 77.50 64 0.00 227.4 19940207 200500.00 201000.00 225.3 69.17 19.17 0 11.08 92.48 542 1581 10.06 33.78 68 437 182.60 77.50 65 0.00 230.5 19940207 200500.00 201000.00 228.3 69.16 19.17 0 10.99 17.37 763 1258 10.02 50.48 125 452 182.60 77.50 66 0.00 233.7 19940207 200500.00 201000.00 231.4 69.16 19.17 0 10.98 94.92 776 1383 10.06 51.05 136 532 182.60 77.50 67 0.00 236.8 19940207 200500.00 201000.00 234.5 69.15 19.17 0 10.90 77.94 557 1107 10.05 52.81 111 485 182.60 77.50 69 0.00 240.0 19940207 200500.00 201000.00 237.6 69.15 19.17 0 10.98 128.86 978 1422 10.07 57.80 174 569 182.60 77.50 71 0.00 243.1 19940207 200500.00 201000.00 240.6 69.14 19.17 0 10.93 6.06 1223 1425 10.12 79.95 304 806 182.60 77.50 73 0.00 246.3 19940207 200500.00 201000.00 243.7 69.14 19.17 0 11.01 85.22 831 1455 10.06 57.80 133 517 182.60 77.50 74 0.00 249.4 19940207 200500.00 201000.00 246.8 69.13 19.17 0 10.89 -18.87 1193 1226 10.09 85.63 320 753 182.60 77.50 75 0.00 252.6 19940207 200500.00 201000.00 249.9 69.13 19.17 0 10.99 29.70 883 1456 10.10 64.21 171 624 182.60 77.50 77 0.00 255.7 19940207 200500.00 201000.00 253.0 69.12 19.17 0 10.97 135.17 1004 1534 10.12 68.51 219 738 182.60 77.50 79 0.00 258.9 19940207 200500.00 201000.00 256.0 69.12 19.17 0 11.02 83.27 840 1354 10.11 59.20 139 513 182.60 77.50 80 0.00 262.0 19940207 200500.00 201000.00 259.1 69.11 19.17 0 10.96 -10.97 947 1595 10.15 80.87 226 835 182.60 77.50 82 0.00 265.2 19940207 200500.00 201000.00 262.2 69.11 19.17 0 11.05 160.14 786 1437 10.12 54.09 130 531 182.60 77.50 83 0.00 268.3 19940207 200500.00 201000.00 265.3 69.10 19.17 0 11.03 0.80 1267 1845 10.19 83.92 274 892 182.60 77.50 85 0.00 271.5 19940207 200500.00 201000.00 268.4 69.10 19.16 0 11.08 21.64 989 1951 10.18 70.40 172 752 182.60 77.50 86 0.00 274.6 19940207 200500.00 201000.00 271.4 69.09 19.16 0 11.06 -96.07 1111 1680 10.15 70.19 192 658 182.60 77.50 87 0.00 277.7 19940207 200500.00 201000.00 143.3 69.31 19.19 0 11.29 21.54 576 522 9.05 1.00 4 9 182.60 77.50 1 1.15 146.7 19940207 200500.00 201000.00 165.3 69.27 19.19 0 11.13 31.06 762 919 9.03 1.31 7 20 182.60 77.50 12 0.65 169.2 19940207 200500.00 201000.00 187.2 69.24 19.18 0 11.02 60.38 686 1015 8.97 1.94 7 25 182.60 77.50 40 0.26 191.7 19940207 200500.00 201000.00 209.2 69.20 19.18 0 10.92 71.04 728 1112 8.93 3.09 10 36 182.60 77.50 56 0.00 214.1 19940207 200500.00 201000.00 231.2 69.16 19.17 0 10.88 49.79 944 1303 8.96 4.44 16 51 182.60 77.50 67 0.00 236.6 19940207 200500.00 201000.00 253.2 69.12 19.17 0 10.94 35.02 1105 1601 9.02 5.82 19 63 182.60 77.50 79 0.00 259.1 19940207 200500.00 201000.00 275.2 69.08 19.16 0 10.99 48.61 1183 1790 9.05 6.73 20 69 182.60 77.50 88 0.00 281.6 19940207 200500.00 201000.00 297.2 69.05 19.16 0 10.99 55.82 1214 1786 9.08 7.69 23 76 182.60 77.50 97 0.00 304.1 19940207 200500.00 201000.00 319.2 69.01 19.15 0 10.99 59.23 1249 1862 9.06 8.98 26 86 182.60 77.50 100 0.00 326.6 19940207 200500.00 201000.00 341.2 68.98 19.15 0 10.98 74.86 1242 1957 9.13 10.63 30 108 182.60 77.50 100 0.00 349.1 19940207 200500.00 201000.00 363.2 68.94 19.15 0 10.94 74.71 1305 2032 9.17 13.30 40 137 182.60 77.50 100 0.00 371.5 19940207 200500.00 201000.00 385.2 68.90 19.14 0 10.89 98.63 1362 2037 9.21 18.08 53 176 182.60 77.50 100 0.00 394.0 19940207 200500.00 201000.00 407.2 68.87 19.14 0 10.86 64.42 1360 2164 9.21 22.35 63 221 182.60 77.50 100 0.00 416.5 19940207 200500.00 201000.00 429.2 68.84 19.13 0 10.80 11.20 1371 2084 9.31 28.02 87 292 182.60 77.50 100 0.00 439.0 19940207 200500.00 201000.00 451.3 68.80 19.13 0 10.73 39.32 1515 1962 9.39 42.43 132 389 182.60 77.50 100 0.00 461.5 19940207 200500.00 201000.00 473.3 68.77 19.13 0 10.67 98.93 1546 1956 9.44 53.25 176 509 182.60 77.50 100 0.00 484.0 19940207 200500.00 201000.00 495.3 68.74 19.12 0 10.65 93.26 1526 2041 9.47 66.64 203 616 182.60 77.50 100 0.00 506.4 19940207 200500.00 201000.00 517.3 68.70 19.12 0 10.63 46.20 1454 2341 9.54 77.38 240 859 182.60 77.50 100 0.00 528.9 19940207 200500.00 201000.00 539.4 68.67 19.11 0 10.62 29.76 1495 2457 9.59 90.91 285 1043 182.60 77.50 100 0.00 551.4 19940207 200500.00 201000.00 561.4 68.64 19.11 0 10.64 187.93 1345 3407 9.70 105.79 305 1735 182.60 77.50 100 0.00 573.9 19940207 200500.00 201000.00 583.4 68.61 19.11 0 10.48 -149.87 823 1988 9.71 106.07 228 1264 182.60 77.50 100 0.00 596.4 19940207 201000.00 201500.00 92.9 69.41 19.20 0 10.57 -64.74 94 94 9.19 9.71 25 25 182.60 77.50 0 3.84 95.2 19940207 201000.00 201500.00 96.0 69.40 19.20 0 10.75 -78.97 237 83 9.99 8.35 64 80 182.60 77.50 0 3.81 98.3 19940207 201000.00 201500.00 99.1 69.40 19.20 0 11.02 -82.34 273 106 9.90 7.19 37 45 182.60 77.50 0 3.59 101.5 19940207 201000.00 201500.00 102.2 69.39 19.20 0 11.30 -66.87 297 130 9.97 5.63 26 31 182.60 77.50 0 3.37 104.6 19940207 201000.00 201500.00 105.3 69.38 19.20 0 11.56 -31.92 254 174 10.04 3.86 13 21 182.60 77.50 0 3.13 107.8 19940207 201000.00 201500.00 108.3 69.38 19.20 0 11.66 -24.37 278 219 10.04 4.17 10 19 182.60 77.50 0 2.90 110.9 19940207 201000.00 201500.00 111.4 69.37 19.20 0 11.69 -19.57 295 260 10.04 4.73 10 22 182.60 77.50 0 2.67 114.1 19940207 201000.00 201500.00 114.5 69.37 19.20 0 11.68 -13.52 317 292 10.05 5.26 11 25 182.60 77.50 0 2.44 117.2 19940207 201000.00 201500.00 117.6 69.36 19.20 0 11.65 -18.43 361 349 10.05 5.81 13 31 182.60 77.50 0 2.22 120.4 19940207 201000.00 201500.00 120.6 69.36 19.20 0 11.61 -9.34 376 385 10.03 7.11 14 35 182.60 77.50 0 2.02 123.5 19940207 201000.00 201500.00 123.7 69.35 19.20 0 11.56 -33.93 416 406 10.05 8.89 19 45 182.60 77.50 0 1.85 126.7 19940207 201000.00 201500.00 126.8 69.34 19.20 0 11.52 -18.85 414 449 10.06 9.69 19 51 182.60 77.50 0 1.70 129.8 19940207 201000.00 201500.00 129.9 69.34 19.20 0 11.45 -59.41 536 486 10.07 12.80 32 72 182.60 77.50 0 1.58 132.9 19940207 201000.00 201500.00 132.9 69.33 19.19 0 11.44 -41.24 535 568 10.09 12.78 32 84 182.60 77.50 0 1.47 136.1 19940207 201000.00 201500.00 136.0 69.33 19.19 0 11.40 -67.84 549 622 10.04 14.03 34 90 182.60 77.50 0 1.36 139.2 19940207 201000.00 201500.00 139.1 69.32 19.19 3 11.01 -320.11 1559 16 9.33 22.84 86 2 182.60 77.50 0 1.27 142.4 19940207 201000.00 201500.00 142.2 69.32 19.19 0 11.29 -57.72 775 823 10.08 21.34 64 167 182.60 77.50 0 1.18 145.5 19940207 201000.00 201500.00 145.2 69.31 19.19 0 11.21 -80.69 811 811 10.07 25.20 82 204 182.60 77.50 1 1.09 148.7 19940207 201000.00 201500.00 148.3 69.31 19.19 0 11.27 -3.49 750 1094 10.06 21.93 62 211 182.60 77.50 2 1.02 151.8 19940207 201000.00 201500.00 151.4 69.30 19.19 0 11.17 -15.77 952 921 10.02 25.90 99 234 182.60 77.50 3 0.94 155.0 19940207 201000.00 201500.00 154.5 69.29 19.19 0 11.10 -32.56 1064 872 10.02 29.67 133 275 182.60 77.50 4 0.87 158.1 19940207 201000.00 201500.00 157.5 69.29 19.19 0 11.20 18.30 679 987 10.00 19.90 57 194 182.60 77.50 5 0.81 161.3 19940207 201000.00 201500.00 160.6 69.28 19.19 0 11.11 12.73 760 941 9.96 24.37 77 223 182.60 77.50 6 0.74 164.4 19940207 201000.00 201500.00 163.7 69.28 19.19 0 11.09 62.90 871 924 9.94 25.45 90 228 182.60 77.50 10 0.68 167.6 19940207 201000.00 201500.00 166.8 69.27 19.19 0 11.15 7.35 674 1091 9.95 20.76 61 221 182.60 77.50 14 0.62 170.7 19940207 201000.00 201500.00 169.9 69.27 19.19 0 11.12 9.09 643 1087 9.97 22.39 65 245 182.60 77.50 17 0.56 173.9 19940207 201000.00 201500.00 172.9 69.26 19.19 0 11.05 25.04 705 962 9.96 26.66 83 258 182.60 77.50 21 0.50 177.0 19940207 201000.00 201500.00 176.0 69.26 19.19 0 10.99 94.54 832 970 9.94 30.91 114 307 182.60 77.50 25 0.45 180.2 19940207 201000.00 201500.00 179.1 69.25 19.18 0 11.01 19.37 815 981 9.92 29.75 103 282 182.60 77.50 29 0.40 183.3 19940207 201000.00 201500.00 182.2 69.24 19.18 0 11.08 44.13 564 1113 9.95 23.58 61 260 182.60 77.50 32 0.34 186.5 19940207 201000.00 201500.00 185.2 69.24 19.18 0 10.98 25.29 647 878 9.90 30.94 87 262 182.60 77.50 37 0.29 189.6 19940207 201000.00 201500.00 188.3 69.23 19.18 0 11.00 66.97 547 959 9.94 29.65 70 268 182.60 77.50 41 0.24 192.8 19940207 201000.00 201500.00 191.4 69.23 19.18 0 10.93 51.17 649 919 9.91 34.35 95 301 182.60 77.50 45 0.19 195.9 19940207 201000.00 201500.00 194.5 69.22 19.18 0 10.94 67.19 695 1040 9.88 36.30 102 328 182.60 77.50 47 0.15 199.1 19940207 201000.00 201500.00 197.6 69.22 19.18 0 10.90 99.23 719 986 9.94 40.83 119 369 182.60 77.50 50 0.10 202.2 19940207 201000.00 201500.00 200.6 69.21 19.18 0 10.96 28.41 620 1208 9.93 40.05 86 362 182.60 77.50 52 0.05 205.3 19940207 201000.00 201500.00 203.7 69.21 19.18 0 10.79 197.74 863 982 9.95 58.19 193 509 182.60 77.50 53 0.02 208.5 19940207 201000.00 201500.00 206.8 69.20 19.18 0 10.91 -29.89 579 1123 9.94 40.65 95 397 182.60 77.50 55 0.00 211.6 19940207 201000.00 201500.00 209.9 69.20 19.18 0 10.84 60.26 829 1148 9.92 59.93 161 491 182.60 77.50 56 0.00 214.8 19940207 201000.00 201500.00 212.9 69.19 19.18 0 10.76 119.75 849 932 9.95 61.98 225 563 182.60 77.50 58 0.00 217.9 19940207 201000.00 201500.00 216.0 69.19 19.18 0 10.83 130.03 557 1130 9.98 50.32 113 502 182.60 77.50 60 0.00 221.1 19940207 201000.00 201500.00 219.1 69.18 19.18 0 10.81 73.89 674 1168 10.00 60.39 164 620 182.60 77.50 62 0.00 224.2 19940207 201000.00 201500.00 222.2 69.17 19.17 0 10.79 90.25 515 1040 10.00 56.59 120 531 182.60 77.50 64 0.00 227.4 19940207 201000.00 201500.00 225.3 69.17 19.17 0 10.74 66.23 688 1028 9.98 72.41 197 648 182.60 77.50 65 0.00 230.5 19940207 201000.00 201500.00 228.3 69.16 19.17 0 10.67 100.73 812 891 9.95 87.59 259 653 182.60 77.50 66 0.00 233.7 19940207 201000.00 201500.00 231.4 69.16 19.17 0 10.83 -101.76 841 1696 10.03 82.61 198 861 182.60 77.50 67 0.00 236.8 19940207 201000.00 201500.00 234.5 69.15 19.17 0 10.53 84.69 698 787 9.98 124.77 334 862 182.60 77.50 69 0.00 240.0 19940207 201000.00 201500.00 237.6 69.15 19.17 0 10.66 -242.26 1086 867 10.02 87.06 411 812 182.60 77.50 71 0.00 243.1 19940207 201000.00 201500.00 240.6 69.14 19.17 0 10.69 27.90 879 1051 10.03 104.10 337 905 182.60 77.50 73 0.00 246.3 19940207 201000.00 201500.00 243.7 69.14 19.17 0 10.78 131.74 768 1320 10.03 91.27 216 813 182.60 77.50 74 0.00 249.4 19940207 201000.00 201500.00 246.8 69.13 19.17 0 10.74 228.35 878 1202 10.04 103.81 268 833 182.60 77.50 75 0.00 252.6 19940207 201000.00 201500.00 249.9 69.13 19.17 0 10.71 94.93 992 1337 10.07 110.67 362 1103 182.60 77.50 77 0.00 255.7 19940207 201000.00 201500.00 253.0 69.12 19.17 0 10.74 138.36 1011 1417 10.07 121.99 350 1095 182.60 77.50 79 0.00 258.9 19940207 201000.00 201500.00 256.0 69.12 19.17 0 10.68 -176.13 711 1108 10.08 110.57 277 967 182.60 77.50 80 0.00 262.0 19940207 201000.00 201500.00 259.1 69.11 19.17 0 10.52 304.50 2062 895 10.18 214.16 1482 1884 182.60 77.50 82 0.00 265.2 19940207 201000.00 201500.00 262.2 69.11 19.17 2 10.25 -0.00 958 1250 10.30 516.72 1640 4980 182.60 77.50 83 0.00 268.3 19940207 201000.00 201500.00 265.3 69.10 19.17 0 10.72 56.23 759 1356 10.13 120.88 287 1141 182.60 77.50 85 0.00 271.5 19940207 201000.00 201500.00 268.4 69.10 19.16 0 10.83 -113.28 673 1584 10.11 88.29 176 926 182.60 77.50 86 0.00 274.6 19940207 201000.00 201500.00 271.4 69.09 19.16 0 10.61 -29.00 794 937 10.10 142.38 372 1029 182.60 77.50 87 0.00 277.7 19940207 201000.00 201500.00 143.3 69.31 19.19 0 11.29 10.59 552 545 8.93 1.00 3 8 182.60 77.50 1 1.15 146.7 19940207 201000.00 201500.00 165.3 69.27 19.19 0 11.10 27.94 722 923 8.77 1.20 5 15 182.60 77.50 12 0.65 169.2 19940207 201000.00 201500.00 187.2 69.24 19.18 0 10.95 51.08 652 969 8.67 1.54 5 17 182.60 77.50 40 0.26 191.7 19940207 201000.00 201500.00 209.2 69.20 19.18 0 10.81 49.32 682 1035 8.67 2.35 8 26 182.60 77.50 56 0.00 214.1 19940207 201000.00 201500.00 231.2 69.16 19.17 0 10.71 51.31 772 1123 8.64 3.59 10 32 182.60 77.50 67 0.00 236.6 19940207 201000.00 201500.00 253.2 69.12 19.17 0 10.66 67.01 942 1241 8.73 5.72 16 49 182.60 77.50 79 0.00 259.1 19940207 201000.00 201500.00 275.2 69.08 19.16 0 10.67 56.99 1046 1431 8.84 6.98 22 71 182.60 77.50 88 0.00 281.6 19940207 201000.00 201500.00 297.2 69.05 19.16 0 10.67 56.27 1155 1457 8.91 8.57 28 86 182.60 77.50 97 0.00 304.1 19940207 201000.00 201500.00 319.2 69.01 19.15 0 10.67 52.99 1143 1617 8.94 10.44 30 101 182.60 77.50 100 0.00 326.6 19940207 201000.00 201500.00 341.2 68.98 19.15 0 10.68 30.87 1159 1661 8.99 10.86 34 116 182.60 77.50 100 0.00 349.1 19940207 201000.00 201500.00 363.2 68.94 19.15 0 10.63 31.33 1297 1667 9.06 15.63 50 156 182.60 77.50 100 0.00 371.5 19940207 201000.00 201500.00 385.2 68.90 19.14 0 10.60 11.24 1305 1765 9.15 20.40 66 218 182.60 77.50 100 0.00 394.0 19940207 201000.00 201500.00 407.2 68.87 19.14 0 10.59 54.01 1240 1822 9.21 22.69 77 270 182.60 77.50 100 0.00 416.5 19940207 201000.00 201500.00 429.2 68.84 19.13 0 10.52 20.61 1397 1755 9.25 30.44 109 338 182.60 77.50 100 0.00 439.0 19940207 201000.00 201500.00 451.3 68.80 19.13 0 10.37 18.05 1616 1279 9.38 46.84 214 482 182.60 77.50 100 0.00 461.5 19940207 201000.00 201500.00 473.3 68.77 19.13 0 10.09 24.12 2025 490 9.43 68.56 363 407 182.60 77.50 100 0.00 484.0 19940207 201000.00 201500.00 495.3 68.74 19.12 0 10.07 154.60 2248 504 9.70 77.60 664 796 182.60 77.50 100 0.00 506.4 19940207 201000.00 201500.00 517.3 68.70 19.12 0 10.26 169.44 1031 1123 9.40 67.01 194 545 182.60 77.50 100 0.00 528.9 19940207 201000.00 201500.00 539.4 68.67 19.11 0 10.07 175.04 1007 732 9.53 95.85 345 748 182.60 77.50 100 0.00 551.4 19940207 201000.00 201500.00 561.4 68.64 19.11 0 10.18 127.23 587 947 9.44 79.07 153 591 182.60 77.50 100 0.00 573.9 19940207 201000.00 201500.00 583.4 68.61 19.11 0 10.21 -223.30 1629 1832 9.80 195.59 784 2420 182.60 77.50 100 0.00 596.4 19940207 201500.00 202000.00 92.9 69.41 19.20 0 10.56 -63.02 151 151 9.33 11.03 51 51 182.60 77.50 0 4.12 95.2 19940207 201500.00 202000.00 96.0 69.40 19.20 0 10.69 -91.03 239 120 9.95 11.76 71 105 182.60 77.50 0 3.81 98.3 19940207 201500.00 202000.00 99.1 69.40 19.20 0 10.90 -79.01 283 106 9.89 9.25 52 60 182.60 77.50 0 3.59 101.5 19940207 201500.00 202000.00 102.2 69.39 19.20 0 11.26 -40.21 232 184 9.99 7.33 20 37 182.60 77.50 0 3.37 104.6 19940207 201500.00 202000.00 105.3 69.38 19.20 0 11.46 -13.26 215 197 10.10 5.45 15 31 182.60 77.50 0 3.13 107.8 19940207 201500.00 202000.00 108.3 69.38 19.20 0 11.53 -10.47 254 219 10.15 4.91 15 31 182.60 77.50 0 2.90 110.9 19940207 201500.00 202000.00 111.4 69.37 19.20 0 11.55 -17.34 308 260 10.12 6.28 16 33 182.60 77.50 0 2.67 114.1 19940207 201500.00 202000.00 114.5 69.37 19.20 0 11.55 -20.35 354 302 10.13 7.42 20 40 182.60 77.50 0 2.44 117.2 19940207 201500.00 202000.00 117.6 69.36 19.20 0 11.52 1.80 361 324 10.08 9.21 20 42 182.60 77.50 0 2.22 120.4 19940207 201500.00 202000.00 120.6 69.36 19.20 0 11.53 5.97 347 401 10.10 8.67 18 49 182.60 77.50 0 2.02 123.5 19940207 201500.00 202000.00 123.7 69.35 19.20 0 11.47 1.60 420 429 10.07 11.06 25 60 182.60 77.50 0 1.85 126.7 19940207 201500.00 202000.00 126.8 69.34 19.20 0 11.43 -13.21 455 437 10.06 13.32 28 64 182.60 77.50 0 1.70 129.8 19940207 201500.00 202000.00 129.9 69.34 19.20 0 11.34 -53.15 636 469 10.05 17.18 51 95 182.60 77.50 0 1.58 132.9 19940207 201500.00 202000.00 132.9 69.33 19.19 0 11.33 -44.84 633 549 10.05 19.11 52 108 182.60 77.50 0 1.47 136.1 19940207 201500.00 202000.00 136.0 69.33 19.19 0 11.26 -80.79 799 609 10.04 26.70 75 143 182.60 77.50 0 1.36 139.2 19940207 201500.00 202000.00 139.1 69.32 19.19 0 11.11 -148.71 1235 481 10.04 34.95 174 209 182.60 77.50 0 1.27 142.4 19940207 201500.00 202000.00 142.2 69.32 19.19 0 11.03 -187.02 1238 420 10.01 37.90 200 222 182.60 77.50 0 1.18 145.5 19940207 201500.00 202000.00 145.2 69.31 19.19 0 11.15 -54.39 782 786 10.01 27.15 81 197 182.60 77.50 1 1.09 148.7 19940207 201500.00 202000.00 148.3 69.31 19.19 0 11.15 -16.42 750 826 10.01 25.42 78 206 182.60 77.50 2 1.02 151.8 19940207 201500.00 202000.00 151.4 69.30 19.19 0 11.19 4.87 727 950 9.96 22.22 65 193 182.60 77.50 3 0.94 155.0 19940207 201500.00 202000.00 154.5 69.29 19.19 0 11.17 -10.40 769 908 9.97 22.30 70 197 182.60 77.50 4 0.87 158.1 19940207 201500.00 202000.00 157.5 69.29 19.19 0 11.13 -12.40 771 857 9.93 23.75 74 192 182.60 77.50 5 0.81 161.3 19940207 201500.00 202000.00 160.6 69.28 19.19 0 11.08 -3.44 947 918 9.94 27.37 102 239 182.60 77.50 6 0.74 164.4 19940207 201500.00 202000.00 163.7 69.28 19.19 0 11.05 25.41 712 840 9.93 24.02 80 219 182.60 77.50 10 0.68 167.6 19940207 201500.00 202000.00 166.8 69.27 19.19 0 11.10 14.53 728 1046 9.92 23.59 73 236 182.60 77.50 14 0.62 170.7 19940207 201500.00 202000.00 169.9 69.27 19.19 0 11.10 30.97 577 908 9.93 21.10 56 198 182.60 77.50 17 0.56 173.9 19940207 201500.00 202000.00 172.9 69.26 19.19 0 11.05 37.77 644 998 9.93 25.46 73 252 182.60 77.50 21 0.50 177.0 19940207 201500.00 202000.00 176.0 69.26 19.19 0 11.04 2.98 641 1002 9.90 25.72 72 246 182.60 77.50 25 0.45 180.2 19940207 201500.00 202000.00 179.1 69.25 19.18 0 11.03 76.86 617 1017 9.94 25.86 76 276 182.60 77.50 29 0.40 183.3 19940207 201500.00 202000.00 182.2 69.24 19.18 0 10.95 46.41 841 1123 9.94 38.08 127 382 182.60 77.50 32 0.34 186.5 19940207 201500.00 202000.00 185.2 69.24 19.18 0 10.94 36.14 764 973 9.97 35.53 125 366 182.60 77.50 37 0.29 189.6 19940207 201500.00 202000.00 188.3 69.23 19.18 0 10.90 64.17 773 902 9.91 35.92 123 330 182.60 77.50 41 0.24 192.8 19940207 201500.00 202000.00 191.4 69.23 19.18 0 10.91 14.51 627 986 9.91 38.32 99 340 182.60 77.50 45 0.19 195.9 19940207 201500.00 202000.00 194.5 69.22 19.18 0 10.91 27.72 573 958 9.93 35.35 89 331 182.60 77.50 47 0.15 199.1 19940207 201500.00 202000.00 197.6 69.22 19.18 0 10.82 56.03 824 983 9.94 52.45 172 466 182.60 77.50 50 0.10 202.2 19940207 201500.00 202000.00 200.6 69.21 19.18 0 10.84 70.12 537 997 9.90 42.30 96 385 182.60 77.50 52 0.05 205.3 19940207 201500.00 202000.00 203.7 69.21 19.18 0 10.81 118.92 526 883 9.93 45.78 101 378 182.60 77.50 53 0.02 208.5 19940207 201500.00 202000.00 206.8 69.20 19.18 0 10.81 20.97 643 905 9.91 48.56 125 391 182.60 77.50 55 0.00 211.6 19940207 201500.00 202000.00 209.9 69.20 19.18 0 10.73 58.99 695 1019 9.95 63.72 187 604 182.60 77.50 56 0.00 214.8 19940207 201500.00 202000.00 212.9 69.19 19.18 0 10.71 148.68 654 971 9.95 67.65 181 594 182.60 77.50 58 0.00 217.9 19940207 201500.00 202000.00 216.0 69.19 19.18 0 10.73 78.69 905 1080 9.96 79.81 259 693 182.60 77.50 60 0.00 221.1 19940207 201500.00 202000.00 219.1 69.18 19.18 3 10.37 -117.24 4058 41 9.63 121.73 1300 54 182.60 77.50 62 0.00 224.2 19940207 201500.00 202000.00 222.2 69.17 19.17 0 10.73 182.08 595 997 9.94 63.48 146 539 182.60 77.50 64 0.00 227.4 19940207 201500.00 202000.00 225.3 69.17 19.17 0 10.78 -104.70 525 1228 9.99 63.24 127 645 182.60 77.50 65 0.00 230.5 19940207 201500.00 202000.00 228.3 69.16 19.17 0 10.92 -3.81 725 1809 10.01 60.65 135 727 182.60 77.50 66 0.00 233.7 19940207 201500.00 202000.00 231.4 69.16 19.17 0 10.67 12.81 663 978 10.00 83.61 206 690 182.60 77.50 67 0.00 236.8 19940207 201500.00 202000.00 234.5 69.15 19.17 0 10.88 183.10 518 1606 10.04 55.67 111 739 182.60 77.50 69 0.00 240.0 19940207 201500.00 202000.00 237.6 69.15 19.17 0 10.63 13.21 755 973 9.99 104.68 278 801 182.60 77.50 71 0.00 243.1 19940207 201500.00 202000.00 240.6 69.14 19.17 0 10.86 16.15 639 1339 10.06 60.95 151 693 182.60 77.50 73 0.00 246.3 19940207 201500.00 202000.00 243.7 69.14 19.17 0 10.70 22.10 1399 1010 10.09 115.83 573 1063 182.60 77.50 74 0.00 249.4 19940207 201500.00 202000.00 246.8 69.13 19.17 0 10.77 121.55 772 1116 10.04 85.13 227 729 182.60 77.50 75 0.00 252.6 19940207 201500.00 202000.00 249.9 69.13 19.17 0 10.41 329.98 1614 682 10.17 198.90 1461 1869 182.60 77.50 77 0.00 255.7 19940207 201500.00 202000.00 253.0 69.12 19.17 0 10.77 84.23 905 1234 10.10 99.26 301 931 182.60 77.50 79 0.00 258.9 19940207 201500.00 202000.00 256.0 69.12 19.17 0 10.61 -173.15 1248 732 10.11 118.15 612 995 182.60 77.50 80 0.00 262.0 19940207 201500.00 202000.00 259.1 69.11 19.17 0 10.87 45.14 701 1712 10.08 75.99 168 910 182.60 77.50 82 0.00 265.2 19940207 201500.00 202000.00 262.2 69.11 19.17 0 10.41 70.17 2304 204 10.32 156.48 2142 1390 182.60 77.50 83 0.00 268.3 19940207 201500.00 202000.00 265.3 69.10 19.17 0 10.94 22.28 1048 2370 10.20 97.53 281 1397 182.60 77.50 85 0.00 271.5 19940207 201500.00 202000.00 268.4 69.10 19.16 0 10.61 -71.17 670 930 10.12 129.99 331 1043 182.60 77.50 86 0.00 274.6 19940207 201500.00 202000.00 271.4 69.09 19.16 0 10.45 127.95 1214 464 10.09 154.60 853 1011 182.60 77.50 87 0.00 277.7 19940207 201500.00 202000.00 143.3 69.31 19.19 0 11.17 11.89 591 532 9.33 1.01 9 20 182.60 77.50 1 1.15 146.7 19940207 201500.00 202000.00 165.3 69.27 19.19 0 11.05 19.98 750 908 9.10 1.45 9 27 182.60 77.50 12 0.65 169.2 19940207 201500.00 202000.00 187.2 69.24 19.18 0 10.91 28.75 663 957 8.89 1.58 8 26 182.60 77.50 40 0.26 191.7 19940207 201500.00 202000.00 209.2 69.20 19.18 0 10.76 39.51 707 1045 8.74 2.28 9 31 182.60 77.50 56 0.00 214.1 19940207 201500.00 202000.00 231.2 69.16 19.17 0 10.69 48.94 818 1165 8.68 3.68 12 39 182.60 77.50 67 0.00 236.6 19940207 201500.00 202000.00 253.2 69.12 19.17 0 10.68 26.32 993 1318 8.73 5.02 16 51 182.60 77.50 79 0.00 259.1 19940207 201500.00 202000.00 275.2 69.08 19.16 0 10.74 29.76 1086 1513 8.82 5.89 19 62 182.60 77.50 88 0.00 281.6 19940207 201500.00 202000.00 297.2 69.05 19.16 0 10.80 23.17 1118 1649 8.89 6.27 19 67 182.60 77.50 97 0.00 304.1 19940207 201500.00 202000.00 319.2 69.01 19.15 0 10.83 21.55 1147 1734 8.92 6.62 19 71 182.60 77.50 100 0.00 326.6 19940207 201500.00 202000.00 341.2 68.98 19.15 0 10.83 24.61 1161 1757 8.97 6.89 22 80 182.60 77.50 100 0.00 349.1 19940207 201500.00 202000.00 363.2 68.94 19.15 0 10.83 5.92 1204 1894 9.02 8.52 25 96 182.60 77.50 100 0.00 371.5 19940207 201500.00 202000.00 385.2 68.90 19.14 0 10.81 -7.71 1194 1921 9.07 10.37 30 115 182.60 77.50 100 0.00 394.0 19940207 201500.00 202000.00 407.2 68.87 19.14 0 10.79 -15.28 1191 1943 9.11 11.19 35 136 182.60 77.50 100 0.00 416.5 19940207 201500.00 202000.00 429.2 68.84 19.13 0 10.76 3.23 1083 1895 9.16 14.14 39 159 182.60 77.50 100 0.00 439.0 19940207 201500.00 202000.00 451.3 68.80 19.13 0 10.70 -5.41 1270 1976 9.18 21.42 60 219 182.60 77.50 100 0.00 461.5 19940207 201500.00 202000.00 473.3 68.77 19.13 0 10.64 22.69 1354 1887 9.28 25.26 86 289 182.60 77.50 100 0.00 484.0 19940207 201500.00 202000.00 495.3 68.74 19.12 0 10.66 -47.40 1254 2162 9.34 28.26 85 349 182.60 77.50 100 0.00 506.4 19940207 201500.00 202000.00 517.3 68.70 19.12 0 10.58 4.09 1253 2055 9.39 36.60 120 464 182.60 77.50 100 0.00 528.9 19940207 201500.00 202000.00 539.4 68.67 19.11 0 10.49 22.47 1181 1885 9.41 55.20 141 539 182.60 77.50 100 0.00 551.4 19940207 201500.00 202000.00 561.4 68.64 19.11 0 10.28 -247.67 1552 1130 9.53 78.76 353 744 182.60 77.50 100 0.00 573.9 19940207 201500.00 202000.00 583.4 68.61 19.11 0 10.47 81.26 939 2038 9.50 58.55 144 731 182.60 77.50 100 0.00 596.4 19940207 202000.00 202500.00 92.9 69.41 19.20 0 10.51 -49.31 191 191 9.31 11.16 68 68 182.60 77.50 0 4.19 95.2 19940207 202000.00 202500.00 96.0 69.40 19.20 0 10.59 -60.83 207 116 9.88 11.08 63 102 182.60 77.50 0 3.81 98.3 19940207 202000.00 202500.00 99.1 69.40 19.20 0 10.88 -56.53 192 173 9.83 10.41 29 62 182.60 77.50 0 3.59 101.5 19940207 202000.00 202500.00 102.2 69.39 19.20 0 11.08 -20.05 212 192 9.83 8.18 20 42 182.60 77.50 0 3.37 104.6 19940207 202000.00 202500.00 105.3 69.38 19.20 0 11.27 -5.37 213 191 9.93 5.82 15 32 182.60 77.50 0 3.13 107.8 19940207 202000.00 202500.00 108.3 69.38 19.20 0 11.42 -5.29 258 225 9.95 5.07 14 27 182.60 77.50 0 2.90 110.9 19940207 202000.00 202500.00 111.4 69.37 19.20 0 11.52 5.83 269 284 10.02 5.07 12 31 182.60 77.50 0 2.67 114.1 19940207 202000.00 202500.00 114.5 69.37 19.20 0 11.55 12.15 272 313 10.02 5.14 12 32 182.60 77.50 0 2.44 117.2 19940207 202000.00 202500.00 117.6 69.36 19.20 0 11.54 0.35 316 331 10.01 6.33 13 32 182.60 77.50 0 2.22 120.4 19940207 202000.00 202500.00 120.6 69.36 19.20 0 11.51 9.43 373 383 10.00 7.56 16 39 182.60 77.50 0 2.02 123.5 19940207 202000.00 202500.00 123.7 69.35 19.20 0 11.53 -12.29 372 431 10.04 7.78 17 46 182.60 77.50 0 1.85 126.7 19940207 202000.00 202500.00 126.8 69.34 19.20 0 11.48 -14.04 423 466 9.98 9.44 19 48 182.60 77.50 0 1.70 129.8 19940207 202000.00 202500.00 129.9 69.34 19.20 0 11.42 -10.79 535 522 10.02 11.19 29 70 182.60 77.50 0 1.58 132.9 19940207 202000.00 202500.00 132.9 69.33 19.19 0 11.37 -24.61 596 590 10.00 13.85 37 88 182.60 77.50 0 1.47 136.1 19940207 202000.00 202500.00 136.0 69.33 19.19 0 11.35 -13.57 604 715 10.04 15.67 41 115 182.60 77.50 0 1.36 139.2 19940207 202000.00 202500.00 139.1 69.32 19.19 0 11.30 -6.15 736 767 10.02 18.81 52 133 182.60 77.50 0 1.27 142.4 19940207 202000.00 202500.00 142.2 69.32 19.19 0 11.29 -26.96 722 851 10.01 19.54 52 145 182.60 77.50 0 1.18 145.5 19940207 202000.00 202500.00 145.2 69.31 19.19 0 11.28 -8.46 793 898 9.99 18.96 52 145 182.60 77.50 1 1.09 148.7 19940207 202000.00 202500.00 148.3 69.31 19.19 0 11.25 30.88 738 865 10.01 20.62 58 163 182.60 77.50 2 1.02 151.8 19940207 202000.00 202500.00 151.4 69.30 19.19 0 11.21 -3.95 717 862 9.97 18.98 58 165 182.60 77.50 3 0.94 155.0 19940207 202000.00 202500.00 154.5 69.29 19.19 0 11.16 -26.45 833 783 9.97 21.84 82 186 182.60 77.50 4 0.87 158.1 19940207 202000.00 202500.00 157.5 69.29 19.19 0 11.21 -16.70 668 901 9.97 18.13 57 173 182.60 77.50 5 0.81 161.3 19940207 202000.00 202500.00 160.6 69.28 19.19 0 11.19 -31.42 627 924 9.93 17.28 50 166 182.60 77.50 6 0.74 164.4 19940207 202000.00 202500.00 163.7 69.28 19.19 0 11.19 -3.92 606 972 9.95 18.04 48 176 182.60 77.50 10 0.68 167.6 19940207 202000.00 202500.00 166.8 69.27 19.19 0 11.15 11.90 651 1039 9.95 21.03 55 201 182.60 77.50 14 0.62 170.7 19940207 202000.00 202500.00 169.9 69.27 19.19 0 11.05 -0.86 894 962 9.91 27.74 101 252 182.60 77.50 17 0.56 173.9 19940207 202000.00 202500.00 172.9 69.26 19.19 0 11.03 -35.45 821 905 9.93 27.68 108 271 182.60 77.50 21 0.50 177.0 19940207 202000.00 202500.00 176.0 69.26 19.19 0 11.06 69.67 725 1016 9.96 26.42 87 274 182.60 77.50 25 0.45 180.2 19940207 202000.00 202500.00 179.1 69.25 19.18 0 11.00 23.48 781 917 9.91 30.43 106 279 182.60 77.50 29 0.40 183.3 19940207 202000.00 202500.00 182.2 69.24 19.18 0 10.93 14.70 744 884 9.92 33.94 118 314 182.60 77.50 32 0.34 186.5 19940207 202000.00 202500.00 185.2 69.24 19.18 0 10.93 88.15 796 876 9.91 35.43 126 315 182.60 77.50 37 0.29 189.6 19940207 202000.00 202500.00 188.3 69.23 19.18 0 10.93 66.55 712 957 9.89 35.65 106 316 182.60 77.50 41 0.24 192.8 19940207 202000.00 202500.00 191.4 69.23 19.18 0 10.85 16.13 855 928 9.92 50.07 162 408 182.60 77.50 45 0.19 195.9 19940207 202000.00 202500.00 194.5 69.22 19.18 0 10.86 20.84 838 961 9.93 46.15 150 399 182.60 77.50 47 0.15 199.1 19940207 202000.00 202500.00 197.6 69.22 19.18 0 10.84 1.19 827 943 9.89 51.85 142 372 182.60 77.50 50 0.10 202.2 19940207 202000.00 202500.00 200.6 69.21 19.18 0 10.87 17.92 901 1152 9.93 53.51 176 494 182.60 77.50 52 0.05 205.3 19940207 202000.00 202500.00 203.7 69.21 19.18 0 10.89 30.78 688 1010 9.91 42.14 118 378 182.60 77.50 53 0.02 208.5 19940207 202000.00 202500.00 206.8 69.20 19.18 0 10.84 96.52 551 943 9.93 43.37 107 395 182.60 77.50 55 0.00 211.6 19940207 202000.00 202500.00 209.9 69.20 19.18 0 10.87 57.49 681 1113 9.95 45.67 125 450 182.60 77.50 56 0.00 214.8 19940207 202000.00 202500.00 212.9 69.19 19.18 0 10.85 -22.97 477 1035 9.94 45.91 84 400 182.60 77.50 58 0.00 217.9 19940207 202000.00 202500.00 216.0 69.19 19.18 0 10.86 11.30 572 1219 9.98 49.96 107 500 182.60 77.50 60 0.00 221.1 19940207 202000.00 202500.00 219.1 69.18 19.18 0 10.77 54.93 656 993 9.93 58.26 157 518 182.60 77.50 62 0.00 224.2 19940207 202000.00 202500.00 222.2 69.17 19.17 0 10.87 37.46 656 1268 9.99 59.34 126 535 182.60 77.50 64 0.00 227.4 19940207 202000.00 202500.00 225.3 69.17 19.17 0 10.71 109.73 694 1020 9.98 75.50 188 626 182.60 77.50 65 0.00 230.5 19940207 202000.00 202500.00 228.3 69.16 19.17 0 10.79 13.51 451 1048 10.00 55.14 104 527 182.60 77.50 66 0.00 233.7 19940207 202000.00 202500.00 231.4 69.16 19.17 0 10.83 93.24 478 1152 10.02 53.03 105 549 182.60 77.50 67 0.00 236.8 19940207 202000.00 202500.00 234.5 69.15 19.17 0 10.80 55.93 604 1307 10.04 70.03 141 687 182.60 77.50 69 0.00 240.0 19940207 202000.00 202500.00 237.6 69.15 19.17 0 10.79 164.36 504 1151 10.03 65.85 122 615 182.60 77.50 71 0.00 243.1 19940207 202000.00 202500.00 240.6 69.14 19.17 0 10.78 92.51 907 1435 10.05 97.66 272 951 182.60 77.50 73 0.00 246.3 19940207 202000.00 202500.00 243.7 69.14 19.17 0 10.62 143.59 739 1037 10.07 110.90 313 998 182.60 77.50 74 0.00 249.4 19940207 202000.00 202500.00 246.8 69.13 19.17 0 10.78 78.17 451 1012 10.01 60.66 112 550 182.60 77.50 75 0.00 252.6 19940207 202000.00 202500.00 249.9 69.13 19.17 0 10.94 28.12 472 1583 10.08 52.07 88 664 182.60 77.50 77 0.00 255.7 19940207 202000.00 202500.00 253.0 69.12 19.17 0 10.75 139.17 1494 1256 10.11 124.18 602 1208 182.60 77.50 79 0.00 258.9 19940207 202000.00 202500.00 256.0 69.12 19.17 0 10.79 -57.73 854 1326 10.07 99.09 249 857 182.60 77.50 80 0.00 262.0 19940207 202000.00 202500.00 259.1 69.11 19.17 0 10.80 -57.87 938 1298 10.11 104.36 302 938 182.60 77.50 82 0.00 265.2 19940207 202000.00 202500.00 262.2 69.11 19.17 0 10.86 81.12 599 1337 10.11 72.66 142 719 182.60 77.50 83 0.00 268.3 19940207 202000.00 202500.00 265.3 69.10 19.17 0 10.76 -8.62 1364 1163 10.14 138.39 536 1095 182.60 77.50 85 0.00 271.5 19940207 202000.00 202500.00 268.4 69.10 19.16 0 10.93 188.08 517 1937 10.15 63.83 121 1027 182.60 77.50 86 0.00 274.6 19940207 202000.00 202500.00 271.4 69.09 19.16 0 10.83 62.39 831 1313 10.14 92.83 255 902 182.60 77.50 87 0.00 277.7 19940207 202000.00 202500.00 143.3 69.31 19.19 0 11.22 18.08 660 552 9.67 13.08 24 45 182.60 77.50 1 1.15 146.7 19940207 202000.00 202500.00 165.3 69.27 19.19 0 11.11 10.53 730 922 10.03 7.16 43 162 182.60 77.50 12 0.65 169.2 19940207 202000.00 202500.00 187.2 69.24 19.18 0 10.94 19.11 685 942 10.21 14.10 131 468 182.60 77.50 40 0.26 191.7 19940207 202000.00 202500.00 209.2 69.20 19.18 0 10.75 57.01 897 977 10.24 58.95 340 942 182.60 77.50 56 0.00 214.1 19940207 202000.00 202500.00 231.2 69.16 19.17 0 10.73 54.59 777 1185 10.26 64.34 310 1150 182.60 77.50 67 0.00 236.6 19940207 202000.00 202500.00 253.2 69.12 19.17 0 10.74 17.96 991 1362 10.31 71.49 576 1766 182.60 77.50 79 0.00 259.1 19940207 202000.00 202500.00 275.2 69.08 19.16 0 10.85 14.31 1057 1588 10.37 73.13 480 1657 182.60 77.50 88 0.00 281.6 19940207 202000.00 202500.00 297.2 69.05 19.16 0 10.94 -45.05 999 1731 10.41 101.51 351 1462 182.60 77.50 97 0.00 304.1 19940207 202000.00 202500.00 319.2 69.01 19.15 0 11.00 -43.28 1008 1843 10.46 125.09 360 1628 182.60 77.50 100 0.00 326.6 19940207 202000.00 202500.00 341.2 68.98 19.15 0 11.02 12.51 1067 1909 10.52 183.73 504 2166 182.60 77.50 100 0.00 349.1 19940207 202000.00 202500.00 363.2 68.94 19.15 0 11.01 79.84 974 1902 10.56 209.30 337 1779 182.60 77.50 100 0.00 371.5 19940207 202000.00 202500.00 385.2 68.90 19.14 0 11.00 61.82 920 1959 10.62 163.69 414 2297 182.60 77.50 100 0.00 394.0 19940207 202000.00 202500.00 407.2 68.87 19.14 0 10.97 84.34 891 1932 10.66 236.55 417 2431 182.60 77.50 100 0.00 416.5 19940207 202000.00 202500.00 429.2 68.84 19.13 0 10.94 50.34 901 2100 10.72 219.58 628 3840 182.60 77.50 100 0.00 439.0 19940207 202000.00 202500.00 451.3 68.80 19.13 2 10.71 -0.00 1457 1830 10.80 964.58 3673 10618 182.60 77.50 100 0.00 461.5 19940207 202000.00 202500.00 473.3 68.77 19.13 2 10.63 -0.00 1460 1858 10.86 1639.39 4668 13737 182.60 77.50 100 0.00 484.0 19940207 202000.00 202500.00 495.3 68.74 19.12 2 10.58 -0.00 1461 1885 10.91 2295.73 5276 15788 182.60 77.50 100 0.00 506.4 19940207 202000.00 202500.00 517.3 68.70 19.12 2 10.52 -0.00 1461 1912 10.95 3276.32 5780 17555 182.60 77.50 100 0.00 528.9 19940207 202000.00 202500.00 539.4 68.67 19.11 2 10.46 -0.00 1461 1939 11.01 4845.74 6248 19198 182.60 77.50 100 0.00 551.4 19940207 202000.00 202500.00 561.4 68.64 19.11 2 10.43 -0.00 1461 1964 11.05 6088.01 6539 20225 182.60 77.50 100 0.00 573.9 19940207 202000.00 202500.00 583.4 68.61 19.11 2 10.41 -0.00 1461 1983 11.10 7414.56 6840 21137 182.60 77.50 100 0.00 596.4 19940207 202500.00 203000.00 92.9 69.41 19.20 0 10.63 -2.16 681 681 9.82 8.88 571 571 182.60 77.50 0 4.82 95.2 19940207 202500.00 203000.00 96.0 69.40 19.20 0 10.71 5.41 160 140 9.94 7.10 41 91 182.60 77.50 0 3.81 98.3 19940207 202500.00 203000.00 99.1 69.40 19.20 0 10.77 -21.53 295 125 9.66 7.18 39 51 182.60 77.50 0 3.59 101.5 19940207 202500.00 203000.00 102.2 69.39 19.20 0 11.03 -10.42 228 205 9.72 6.55 17 38 182.60 77.50 0 3.37 104.6 19940207 202500.00 203000.00 105.3 69.38 19.20 0 11.18 -1.18 219 197 9.77 4.68 13 29 182.60 77.50 0 3.13 107.8 19940207 202500.00 203000.00 108.3 69.38 19.20 0 11.29 3.39 249 216 9.76 4.64 12 24 182.60 77.50 0 2.90 110.9 19940207 202500.00 203000.00 111.4 69.37 19.20 0 11.42 7.80 257 295 9.86 4.15 10 28 182.60 77.50 0 2.67 114.1 19940207 202500.00 203000.00 114.5 69.37 19.20 0 11.42 -1.95 312 302 9.87 4.71 13 30 182.60 77.50 0 2.44 117.2 19940207 202500.00 203000.00 117.6 69.36 19.20 0 11.47 -0.27 330 350 9.87 5.11 12 31 182.60 77.50 0 2.22 120.4 19940207 202500.00 203000.00 120.6 69.36 19.20 0 11.47 0.32 393 410 9.95 6.23 17 42 182.60 77.50 0 2.02 123.5 19940207 202500.00 203000.00 123.7 69.35 19.20 0 11.47 -10.60 415 468 10.02 6.89 21 56 182.60 77.50 0 1.85 126.7 19940207 202500.00 203000.00 126.8 69.34 19.20 0 11.43 -15.09 474 466 9.97 8.74 23 54 182.60 77.50 0 1.70 129.8 19940207 202500.00 203000.00 129.9 69.34 19.20 0 11.42 -17.40 514 523 10.00 9.83 28 69 182.60 77.50 0 1.58 132.9 19940207 202500.00 203000.00 132.9 69.33 19.19 0 11.40 -21.73 525 575 10.02 10.38 31 80 182.60 77.50 0 1.47 136.1 19940207 202500.00 203000.00 136.0 69.33 19.19 0 11.38 -16.05 580 677 10.02 13.20 36 99 182.60 77.50 0 1.36 139.2 19940207 202500.00 203000.00 139.1 69.32 19.19 0 11.34 21.57 663 740 10.01 13.68 43 114 182.60 77.50 0 1.27 142.4 19940207 202500.00 203000.00 142.2 69.32 19.19 0 11.31 3.06 689 751 10.02 16.55 50 130 182.60 77.50 0 1.18 145.5 19940207 202500.00 203000.00 145.2 69.31 19.19 0 11.33 10.43 684 884 10.05 17.21 47 145 182.60 77.50 1 1.09 148.7 19940207 202500.00 203000.00 148.3 69.31 19.19 0 11.29 -25.42 678 811 10.04 16.15 50 144 182.60 77.50 2 1.02 151.8 19940207 202500.00 203000.00 151.4 69.30 19.19 0 11.29 -36.21 695 937 10.00 16.74 49 153 182.60 77.50 3 0.94 155.0 19940207 202500.00 203000.00 154.5 69.29 19.19 0 11.21 -12.19 832 864 9.96 21.33 71 174 182.60 77.50 4 0.87 158.1 19940207 202500.00 203000.00 157.5 69.29 19.19 0 11.21 -30.81 897 953 10.00 21.33 83 206 182.60 77.50 5 0.81 161.3 19940207 202500.00 203000.00 160.6 69.28 19.19 0 11.21 -27.27 793 969 9.98 21.44 66 189 182.60 77.50 6 0.74 164.4 19940207 202500.00 203000.00 163.7 69.28 19.19 0 11.18 -8.84 841 1021 9.98 23.29 76 216 182.60 77.50 10 0.68 167.6 19940207 202500.00 203000.00 166.8 69.27 19.19 0 11.18 -17.99 769 1033 10.00 20.57 73 226 182.60 77.50 14 0.62 170.7 19940207 202500.00 203000.00 169.9 69.27 19.19 0 11.16 -4.94 756 1030 9.98 21.68 75 231 182.60 77.50 17 0.56 173.9 19940207 202500.00 203000.00 172.9 69.26 19.19 0 11.10 2.91 953 997 9.96 26.69 112 269 182.60 77.50 21 0.50 177.0 19940207 202500.00 203000.00 176.0 69.26 19.19 0 11.09 33.93 792 993 9.96 28.39 98 270 182.60 77.50 25 0.45 180.2 19940207 202500.00 203000.00 179.1 69.25 19.18 0 11.06 48.79 862 956 9.99 29.07 109 283 182.60 77.50 29 0.40 183.3 19940207 202500.00 203000.00 182.2 69.24 19.18 0 11.08 47.66 723 969 9.96 28.69 84 255 182.60 77.50 32 0.34 186.5 19940207 202500.00 203000.00 185.2 69.24 19.18 0 11.01 34.22 753 946 9.98 29.59 111 313 182.60 77.50 37 0.29 189.6 19940207 202500.00 203000.00 188.3 69.23 19.18 0 11.00 -45.68 742 898 9.95 31.75 101 278 182.60 77.50 41 0.24 192.8 19940207 202500.00 203000.00 191.4 69.23 19.18 0 11.04 62.94 808 1162 10.02 34.87 112 366 182.60 77.50 45 0.19 195.9 19940207 202500.00 203000.00 194.5 69.22 19.18 0 10.98 12.29 768 1079 10.00 39.53 119 376 182.60 77.50 47 0.15 199.1 19940207 202500.00 203000.00 197.6 69.22 19.18 0 10.93 55.42 993 1153 9.98 49.59 184 485 182.60 77.50 50 0.10 202.2 19940207 202500.00 203000.00 200.6 69.21 19.18 0 10.88 71.70 694 945 9.97 45.63 128 393 182.60 77.50 52 0.05 205.3 19940207 202500.00 203000.00 203.7 69.21 19.18 0 10.99 2.53 613 1104 9.98 36.06 87 345 182.60 77.50 53 0.02 208.5 19940207 202500.00 203000.00 206.8 69.20 19.18 0 11.04 37.31 572 1236 9.99 34.17 74 348 182.60 77.50 55 0.00 211.6 19940207 202500.00 203000.00 209.9 69.20 19.18 0 10.81 47.69 743 793 9.95 55.27 166 409 182.60 77.50 56 0.00 214.8 19940207 202500.00 203000.00 212.9 69.19 19.18 0 10.93 66.24 704 1144 10.01 45.96 126 453 182.60 77.50 58 0.00 217.9 19940207 202500.00 203000.00 216.0 69.19 19.18 0 10.89 7.06 686 1100 10.00 54.74 135 474 182.60 77.50 60 0.00 221.1 19940207 202500.00 203000.00 219.1 69.18 19.18 0 11.00 5.96 659 1538 10.03 44.47 93 488 182.60 77.50 62 0.00 224.2 19940207 202500.00 203000.00 222.2 69.17 19.17 0 10.99 171.89 669 1370 10.00 41.81 98 436 182.60 77.50 64 0.00 227.4 19940207 202500.00 203000.00 225.3 69.17 19.17 0 10.92 56.94 746 1200 9.96 49.25 130 452 182.60 77.50 65 0.00 230.5 19940207 202500.00 203000.00 228.3 69.16 19.17 0 10.92 17.96 656 1307 10.05 51.54 134 581 182.60 77.50 66 0.00 233.7 19940207 202500.00 203000.00 231.4 69.16 19.17 0 10.90 63.66 678 1092 9.99 47.98 126 445 182.60 77.50 67 0.00 236.8 19940207 202500.00 203000.00 234.5 69.15 19.17 0 10.85 65.16 715 1253 10.05 66.14 165 647 182.60 77.50 69 0.00 240.0 19940207 202500.00 203000.00 237.6 69.15 19.17 0 10.87 99.83 620 956 9.97 52.52 118 402 182.60 77.50 71 0.00 243.1 19940207 202500.00 203000.00 240.6 69.14 19.17 0 10.88 104.63 797 1463 10.09 76.22 190 775 182.60 77.50 73 0.00 246.3 19940207 202500.00 203000.00 243.7 69.14 19.17 0 10.84 -30.81 549 1185 10.06 58.64 127 612 182.60 77.50 74 0.00 249.4 19940207 202500.00 203000.00 246.8 69.13 19.17 0 10.85 243.79 836 1524 10.09 87.22 221 888 182.60 77.50 75 0.00 252.6 19940207 202500.00 203000.00 249.9 69.13 19.17 0 10.90 37.30 702 1132 10.05 64.10 148 532 182.60 77.50 77 0.00 255.7 19940207 202500.00 203000.00 253.0 69.12 19.17 0 10.94 -171.11 1115 1535 10.08 83.38 248 757 182.60 77.50 79 0.00 258.9 19940207 202500.00 203000.00 256.0 69.12 19.17 0 10.80 107.73 1121 1195 10.11 101.03 388 943 182.60 77.50 80 0.00 262.0 19940207 202500.00 203000.00 259.1 69.11 19.17 0 10.95 -52.63 831 1801 10.12 78.46 175 843 182.60 77.50 82 0.00 265.2 19940207 202500.00 203000.00 262.2 69.11 19.17 0 10.86 -66.79 1488 1863 10.16 146.11 492 1371 182.60 77.50 83 0.00 268.3 19940207 202500.00 203000.00 265.3 69.10 19.17 0 10.81 -41.97 1224 1165 10.13 112.44 425 953 182.60 77.50 85 0.00 271.5 19940207 202500.00 203000.00 268.4 69.10 19.16 0 10.91 199.39 1795 1702 10.21 120.64 565 1257 182.60 77.50 86 0.00 274.6 19940207 202500.00 203000.00 271.4 69.09 19.16 0 10.94 60.08 1118 1760 10.17 99.23 283 1002 182.60 77.50 87 0.00 277.7 19940207 202500.00 203000.00 143.3 69.31 19.19 0 11.23 9.51 649 569 9.65 11.93 27 47 182.60 77.50 1 1.15 146.7 19940207 202500.00 203000.00 165.3 69.27 19.19 0 11.15 15.90 766 944 10.05 14.98 30 133 182.60 77.50 12 0.65 169.2 19940207 202500.00 203000.00 187.2 69.24 19.18 0 11.03 29.95 737 1036 10.26 27.76 123 458 182.60 77.50 40 0.26 191.7 19940207 202500.00 203000.00 209.2 69.20 19.18 0 10.90 55.51 761 1109 10.23 57.91 278 925 182.60 77.50 56 0.00 214.1 19940207 202500.00 203000.00 231.2 69.16 19.17 0 10.83 69.61 816 1238 10.09 94.31 328 1029 182.60 77.50 67 0.00 236.6 19940207 202500.00 203000.00 253.2 69.12 19.17 0 10.83 54.32 954 1419 10.26 142.28 296 920 182.60 77.50 79 0.00 259.1 19940207 202500.00 203000.00 275.2 69.08 19.16 0 10.87 45.00 1007 1616 10.36 159.87 255 942 182.60 77.50 88 0.00 281.6 19940207 202500.00 203000.00 297.2 69.05 19.16 0 10.89 17.30 1087 1712 10.42 212.69 315 1222 182.60 77.50 97 0.00 304.1 19940207 202500.00 203000.00 319.2 69.01 19.15 0 10.88 20.63 1288 1789 10.50 396.83 724 2406 182.60 77.50 100 0.00 326.6 19940207 202500.00 203000.00 341.2 68.98 19.15 0 10.86 4.90 1319 1844 10.57 512.37 1001 3324 182.60 77.50 100 0.00 349.0 19940207 202500.00 203000.00 363.2 68.94 19.15 2 10.57 -0.00 1261 1640 10.66 1071.26 1746 5626 182.60 77.50 100 0.00 371.5 19940207 202500.00 203000.00 385.2 68.90 19.14 2 10.51 -0.00 1326 1709 10.74 1657.14 2749 8793 182.60 77.50 100 0.00 394.0 19940207 202500.00 203000.00 407.2 68.87 19.14 2 10.44 -0.00 1389 1762 10.82 2601.78 4023 12761 182.60 77.50 100 0.00 416.5 19940207 202500.00 203000.00 429.2 68.84 19.13 2 10.37 -0.00 1438 1797 10.89 3892.79 5074 15997 182.60 77.50 100 0.00 439.0 19940207 202500.00 203000.00 451.3 68.80 19.13 2 10.38 -0.00 1457 1826 10.93 4313.44 5332 16759 182.60 77.50 100 0.00 461.5 19940207 202500.00 203000.00 473.3 68.77 19.13 2 10.35 -0.00 1460 1854 10.97 5280.65 5618 17873 182.60 77.50 100 0.00 484.0 19940207 202500.00 203000.00 495.3 68.74 19.12 2 10.28 -0.00 1461 1882 11.05 7597.23 6073 19511 182.60 77.50 100 0.00 506.4 19940207 202500.00 203000.00 517.3 68.70 19.12 2 10.20 -0.00 1461 1910 11.14 11482.34 6743 21392 182.60 77.50 100 0.00 528.9 19940207 202500.00 203000.00 539.4 68.67 19.11 2 10.09 -0.00 1461 1937 11.23 19439.62 8120 24382 182.60 77.50 100 0.00 551.4 19940207 202500.00 203000.00 561.4 68.64 19.11 2 10.03 -0.00 1461 1963 11.27 27405.11 8959 26142 182.60 77.50 100 0.00 573.9 19940207 202500.00 203000.00 583.4 68.61 19.11 2 9.99 -0.00 1461 1982 11.30 -9999.00 9383 27053 182.60 77.50 100 0.00 596.4 19940207 203000.00 203500.00 92.9 69.41 19.20 0 10.44 -16.37 281 281 9.39 8.28 140 140 182.60 77.50 0 4.43 95.2 19940207 203000.00 203500.00 96.0 69.40 19.20 0 10.58 -2.25 109 142 10.01 7.71 42 131 182.60 77.50 0 3.81 98.3 19940207 203000.00 203500.00 99.1 69.40 19.20 0 10.63 -4.58 164 148 9.69 7.99 31 67 182.60 77.50 0 3.59 101.5 19940207 203000.00 203500.00 102.2 69.39 19.20 0 10.74 -6.74 231 176 9.60 8.17 29 54 182.60 77.50 0 3.37 104.6 19940207 203000.00 203500.00 105.3 69.38 19.20 0 10.97 5.31 206 187 9.63 5.50 15 33 182.60 77.50 0 3.13 107.8 19940207 203000.00 203500.00 108.3 69.38 19.20 0 11.17 16.52 244 224 9.67 4.05 12 26 182.60 77.50 0 2.90 110.9 19940207 203000.00 203500.00 111.4 69.37 19.20 0 11.27 19.62 275 274 9.67 3.99 10 25 182.60 77.50 0 2.67 114.1 19940207 203000.00 203500.00 114.5 69.37 19.20 0 11.31 19.36 291 306 9.64 4.04 10 24 182.60 77.50 0 2.44 117.2 19940207 203000.00 203500.00 117.6 69.36 19.20 0 11.32 20.35 310 354 9.68 4.80 11 29 182.60 77.50 0 2.22 120.4 19940207 203000.00 203500.00 120.6 69.36 19.20 0 11.26 14.02 403 379 9.72 6.12 18 40 182.60 77.50 0 2.02 123.5 19940207 203000.00 203500.00 123.7 69.35 19.20 0 11.28 17.15 362 423 9.77 6.17 16 44 182.60 77.50 0 1.85 126.7 19940207 203000.00 203500.00 126.8 69.34 19.20 0 11.26 9.10 397 449 9.79 7.00 19 52 182.60 77.50 0 1.70 129.8 19940207 203000.00 203500.00 129.9 69.34 19.20 0 11.18 13.28 480 453 9.80 9.38 30 69 182.60 77.50 0 1.58 132.9 19940207 203000.00 203500.00 132.9 69.33 19.19 0 11.14 -10.09 592 547 9.79 11.66 39 89 182.60 77.50 0 1.47 136.1 19940207 203000.00 203500.00 136.0 69.33 19.19 0 11.09 23.33 676 580 9.80 14.88 52 111 182.60 77.50 0 1.36 139.2 19940207 203000.00 203500.00 139.1 69.32 19.19 0 11.06 -3.71 629 599 9.82 15.38 55 126 182.60 77.50 0 1.27 142.4 19940207 203000.00 203500.00 142.2 69.32 19.19 0 11.08 -5.12 719 695 9.81 17.73 59 137 182.60 77.50 0 1.18 145.5 19940207 203000.00 203500.00 145.2 69.31 19.19 0 11.04 42.24 773 718 9.81 19.79 66 152 182.60 77.50 1 1.09 148.7 19940207 203000.00 203500.00 148.3 69.31 19.19 0 11.03 25.85 813 728 9.81 19.73 73 162 182.60 77.50 2 1.02 151.8 19940207 203000.00 203500.00 151.4 69.30 19.19 0 10.99 26.30 805 745 9.83 22.15 81 185 182.60 77.50 3 0.94 155.0 19940207 203000.00 203500.00 154.5 69.29 19.19 0 11.08 5.42 636 944 9.84 16.96 52 179 182.60 77.50 4 0.87 158.1 19940207 203000.00 203500.00 157.5 69.29 19.19 0 10.97 33.80 771 872 9.82 23.84 85 225 182.60 77.50 5 0.81 161.3 19940207 203000.00 203500.00 160.6 69.28 19.19 0 10.97 33.87 749 926 9.84 24.25 83 239 182.60 77.50 6 0.74 164.4 19940207 203000.00 203500.00 163.7 69.28 19.19 0 10.94 26.97 706 921 9.84 26.39 85 252 182.60 77.50 10 0.68 167.6 19940207 203000.00 203500.00 166.8 69.27 19.19 0 10.88 85.44 765 804 9.81 28.09 103 253 182.60 77.50 14 0.62 170.7 19940207 203000.00 203500.00 169.9 69.27 19.19 0 10.85 17.47 629 753 9.83 28.06 94 258 182.60 77.50 17 0.56 173.9 19940207 203000.00 203500.00 172.9 69.26 19.19 0 10.88 38.88 743 907 9.83 30.94 104 292 182.60 77.50 21 0.50 177.0 19940207 203000.00 203500.00 176.0 69.26 19.19 0 10.88 25.36 739 941 9.85 32.27 106 306 182.60 77.50 25 0.45 180.2 19940207 203000.00 203500.00 179.1 69.25 19.18 0 10.87 100.57 757 1044 9.89 36.17 116 367 182.60 77.50 29 0.40 183.3 19940207 203000.00 203500.00 182.2 69.24 19.18 0 10.87 110.02 618 1017 9.86 34.20 89 326 182.60 77.50 32 0.34 186.5 19940207 203000.00 203500.00 185.2 69.24 19.18 0 10.88 52.66 559 1060 9.87 34.52 84 345 182.60 77.50 37 0.29 189.6 19940207 203000.00 203500.00 188.3 69.23 19.18 0 10.77 37.68 756 961 9.89 45.32 159 458 182.60 77.50 41 0.24 192.8 19940207 203000.00 203500.00 191.4 69.23 19.18 0 10.67 144.41 686 767 9.87 58.49 178 458 182.60 77.50 45 0.19 195.9 19940207 203000.00 203500.00 194.5 69.22 19.18 0 10.77 114.80 703 982 9.91 56.40 158 492 182.60 77.50 47 0.15 199.1 19940207 203000.00 203500.00 197.6 69.22 19.18 0 10.63 85.75 751 796 9.87 70.84 220 536 182.60 77.50 50 0.10 202.2 19940207 203000.00 203500.00 200.6 69.21 19.18 0 10.81 -53.57 316 853 9.93 35.03 58 339 182.60 77.50 52 0.05 205.3 19940207 203000.00 203500.00 203.7 69.21 19.18 0 10.85 -77.69 583 1211 9.93 45.88 105 476 182.60 77.50 53 0.02 208.5 19940207 203000.00 203500.00 206.8 69.20 19.18 0 10.75 74.80 614 1250 9.95 61.03 148 650 182.60 77.50 55 0.00 211.6 19940207 203000.00 203500.00 209.9 69.20 19.18 0 10.76 73.56 661 1117 9.94 60.58 159 593 182.60 77.50 56 0.00 214.8 19940207 203000.00 203500.00 212.9 69.19 19.18 0 10.75 -16.94 546 1080 9.92 57.99 129 547 182.60 77.50 58 0.00 217.9 19940207 203000.00 203500.00 216.0 69.19 19.18 0 10.76 90.16 550 1089 9.97 62.09 134 578 182.60 77.50 60 0.00 221.1 19940207 203000.00 203500.00 219.1 69.18 19.18 0 10.90 17.50 438 1437 9.98 40.28 71 517 182.60 77.50 62 0.00 224.2 19940207 203000.00 203500.00 222.2 69.17 19.17 0 10.79 -46.29 517 1045 9.95 53.93 111 488 182.60 77.50 64 0.00 227.4 19940207 203000.00 203500.00 225.3 69.17 19.17 0 10.61 101.24 586 716 9.94 76.35 197 548 182.60 77.50 65 0.00 230.5 19940207 203000.00 203500.00 228.3 69.16 19.17 0 10.72 45.32 887 1134 9.99 89.93 269 774 182.60 77.50 66 0.00 233.7 19940207 203000.00 203500.00 231.4 69.16 19.17 0 10.75 -171.64 802 1223 10.01 79.57 216 734 182.60 77.50 67 0.00 236.8 19940207 203000.00 203500.00 234.5 69.15 19.17 0 10.77 -22.20 635 1124 10.00 68.20 172 657 182.60 77.50 69 0.00 240.0 19940207 203000.00 203500.00 237.6 69.15 19.17 0 10.86 25.98 584 1417 10.04 59.41 123 656 182.60 77.50 71 0.00 243.1 19940207 203000.00 203500.00 240.6 69.14 19.17 0 10.78 -90.98 1093 1361 10.08 107.28 350 986 182.60 77.50 73 0.00 246.3 19940207 203000.00 203500.00 243.7 69.14 19.17 0 10.78 92.72 1004 1327 10.07 93.36 327 967 182.60 77.50 74 0.00 249.4 19940207 203000.00 203500.00 246.8 69.13 19.17 0 10.78 83.72 908 1103 10.08 81.75 281 786 182.60 77.50 75 0.00 252.6 19940207 203000.00 203500.00 249.9 69.13 19.17 0 10.91 -243.72 567 1383 10.08 59.37 118 634 182.60 77.50 77 0.00 255.7 19940207 203000.00 203500.00 253.0 69.12 19.17 0 10.98 42.18 407 1263 10.09 37.26 70 484 182.60 77.50 79 0.00 258.9 19940207 203000.00 203500.00 256.0 69.12 19.17 0 10.79 20.25 1350 921 10.08 108.45 465 787 182.60 77.50 80 0.00 262.0 19940207 203000.00 203500.00 259.1 69.11 19.17 0 10.85 92.70 1269 1077 10.08 93.61 356 722 182.60 77.50 82 0.00 265.2 19940207 203000.00 203500.00 262.2 69.11 19.17 0 10.91 234.51 1168 1385 10.12 87.34 306 815 182.60 77.50 83 0.00 268.3 19940207 203000.00 203500.00 265.3 69.10 19.17 0 10.98 -38.68 862 1535 10.13 69.64 176 697 182.60 77.50 85 0.00 271.5 19940207 203000.00 203500.00 268.4 69.10 19.16 0 11.02 28.01 839 1413 10.15 69.44 153 586 182.60 77.50 86 0.00 274.6 19940207 203000.00 203500.00 271.4 69.09 19.16 0 10.89 -72.37 1049 938 10.11 81.14 284 608 182.60 77.50 87 0.00 277.7 19940207 203000.00 203500.00 143.3 69.31 19.19 0 11.02 11.40 599 535 8.72 1.00 4 9 182.60 77.50 1 1.15 146.7 19940207 203000.00 203500.00 165.3 69.27 19.19 0 10.91 25.65 747 869 8.67 1.26 7 18 182.60 77.50 12 0.65 169.2 19940207 203000.00 203500.00 187.2 69.24 19.18 0 10.78 57.08 669 927 8.57 1.88 7 21 182.60 77.50 40 0.26 191.7 19940207 203000.00 203500.00 209.2 69.20 19.18 0 10.69 66.71 677 985 8.61 2.92 8 28 182.60 77.50 56 0.00 214.1 19940207 203000.00 203500.00 231.2 69.16 19.17 0 10.71 67.32 848 1144 8.64 3.23 12 35 182.60 77.50 67 0.00 236.6 19940207 203000.00 203500.00 253.2 69.12 19.17 0 10.83 42.26 1067 1366 8.81 3.83 15 44 182.60 77.50 79 0.00 259.1 19940207 203000.00 203500.00 275.2 69.08 19.16 0 10.96 9.08 1135 1512 8.97 3.65 14 46 182.60 77.50 88 0.00 281.6 19940207 203000.00 203500.00 297.2 69.05 19.16 0 11.04 9.34 1140 1536 9.07 3.47 15 51 182.60 77.50 97 0.00 304.1 19940207 203000.00 203500.00 319.2 69.01 19.15 0 11.07 17.22 1170 1599 9.16 3.78 17 57 182.60 77.50 100 0.00 326.6 19940207 203000.00 203500.00 341.2 68.98 19.15 0 11.05 -2.00 1192 1618 9.17 4.35 19 64 182.60 77.50 100 0.00 349.1 19940207 203000.00 203500.00 363.2 68.94 19.15 0 11.04 -6.55 1224 1621 9.17 4.88 21 68 182.60 77.50 100 0.00 371.5 19940207 203000.00 203500.00 385.2 68.90 19.14 0 11.00 -14.56 1262 1652 9.17 5.95 23 74 182.60 77.50 100 0.00 394.0 19940207 203000.00 203500.00 407.2 68.87 19.14 0 10.98 -13.51 1254 1713 9.19 7.00 27 90 182.60 77.50 100 0.00 416.5 19940207 203000.00 203500.00 429.2 68.84 19.13 0 10.92 -25.28 1304 1625 9.16 9.00 31 95 182.60 77.50 100 0.00 439.0 19940207 203000.00 203500.00 451.3 68.80 19.13 0 10.86 -25.95 1349 1643 9.20 11.92 44 126 182.60 77.50 100 0.00 461.5 19940207 203000.00 203500.00 473.3 68.77 19.13 0 10.82 -15.72 1441 1672 9.24 14.31 53 151 182.60 77.50 100 0.00 484.0 19940207 203000.00 203500.00 495.3 68.74 19.12 0 10.79 -49.56 1326 1705 9.24 16.74 52 162 182.60 77.50 100 0.00 506.4 19940207 203000.00 203500.00 517.3 68.70 19.12 0 10.73 -27.70 1496 1727 9.29 23.60 87 240 182.60 77.50 100 0.00 528.9 19940207 203000.00 203500.00 539.4 68.67 19.11 0 10.64 -148.07 1947 1662 9.39 34.69 170 371 182.60 77.50 100 0.00 551.4 19940207 203000.00 203500.00 561.4 68.64 19.11 0 10.58 -167.57 1686 1434 9.42 37.40 165 373 182.60 77.50 100 0.00 573.9 19940207 203000.00 203500.00 583.4 68.61 19.11 0 10.59 -174.20 1615 1973 9.47 49.39 182 544 182.60 77.50 100 0.00 596.4 19940207 203500.00 204000.00 92.9 69.41 19.20 0 10.68 -14.11 192 192 9.31 7.01 52 52 182.60 77.50 0 4.21 95.2 19940207 203500.00 204000.00 96.0 69.40 19.20 0 10.72 -6.52 318 37 9.88 4.32 76 61 182.60 77.50 0 3.81 98.3 19940207 203500.00 204000.00 99.1 69.40 19.20 0 11.09 -16.26 243 147 9.78 4.12 22 34 182.60 77.50 0 3.59 101.5 19940207 203500.00 204000.00 102.2 69.39 19.20 0 11.27 -0.84 202 183 9.81 3.43 12 25 182.60 77.50 0 3.37 104.6 19940207 203500.00 204000.00 105.3 69.38 19.20 0 11.36 3.52 204 187 9.82 3.53 10 20 182.60 77.50 0 3.13 107.8 19940207 203500.00 204000.00 108.3 69.38 19.20 0 11.40 9.22 256 244 9.82 3.87 10 23 182.60 77.50 0 2.90 110.9 19940207 203500.00 204000.00 111.4 69.37 19.20 0 11.46 6.53 275 301 9.83 4.03 10 25 182.60 77.50 0 2.67 114.1 19940207 203500.00 204000.00 114.5 69.37 19.20 0 11.44 16.20 305 313 9.84 4.49 11 28 182.60 77.50 0 2.44 117.2 19940207 203500.00 204000.00 117.6 69.36 19.20 0 11.45 22.91 317 385 9.89 5.14 12 35 182.60 77.50 0 2.22 120.4 19940207 203500.00 204000.00 120.6 69.36 19.20 0 11.40 6.40 373 401 9.86 6.14 16 40 182.60 77.50 0 2.02 123.5 19940207 203500.00 204000.00 123.7 69.35 19.20 0 11.38 1.12 435 431 9.89 6.70 20 49 182.60 77.50 0 1.85 126.7 19940207 203500.00 204000.00 126.8 69.34 19.20 0 11.37 2.84 404 473 9.88 7.78 18 50 182.60 77.50 0 1.70 129.8 19940207 203500.00 204000.00 129.9 69.34 19.20 0 11.31 -3.58 466 518 9.90 8.69 26 69 182.60 77.50 0 1.58 132.9 19940207 203500.00 204000.00 132.9 69.33 19.19 0 11.25 -9.08 559 584 9.94 11.50 37 96 182.60 77.50 0 1.47 136.1 19940207 203500.00 204000.00 136.0 69.33 19.19 0 11.26 -8.96 549 691 9.93 13.32 33 102 182.60 77.50 0 1.36 139.2 19940207 203500.00 204000.00 139.1 69.32 19.19 0 11.22 13.77 580 749 9.90 14.60 37 113 182.60 77.50 0 1.27 142.4 19940207 203500.00 204000.00 142.2 69.32 19.19 0 11.17 20.77 665 774 9.92 16.23 54 148 182.60 77.50 0 1.18 145.5 19940207 203500.00 204000.00 145.2 69.31 19.19 0 11.10 -11.44 716 760 9.93 20.03 69 175 182.60 77.50 1 1.09 148.7 19940207 203500.00 204000.00 148.3 69.31 19.19 0 11.10 18.92 774 781 9.91 18.87 73 179 182.60 77.50 2 1.02 151.8 19940207 203500.00 204000.00 151.4 69.30 19.19 0 11.09 15.28 802 946 9.89 23.42 72 201 182.60 77.50 3 0.94 155.0 19940207 203500.00 204000.00 154.5 69.29 19.19 0 11.03 23.66 717 873 9.86 22.15 71 201 182.60 77.50 4 0.87 158.1 19940207 203500.00 204000.00 157.5 69.29 19.19 0 10.97 38.20 777 860 9.85 25.60 91 234 182.60 77.50 5 0.81 161.3 19940207 203500.00 204000.00 160.6 69.28 19.19 0 10.97 38.42 800 889 9.84 26.36 92 239 182.60 77.50 6 0.74 164.4 19940207 203500.00 204000.00 163.7 69.28 19.19 0 10.92 44.65 797 924 9.88 30.12 109 294 182.60 77.50 10 0.68 167.6 19940207 203500.00 204000.00 166.8 69.27 19.19 0 10.93 38.50 682 876 9.86 27.88 88 259 182.60 77.50 14 0.62 170.7 19940207 203500.00 204000.00 169.9 69.27 19.19 0 10.89 56.15 844 868 9.84 31.96 116 281 182.60 77.50 17 0.56 173.9 19940207 203500.00 204000.00 172.9 69.26 19.19 0 10.96 38.64 569 966 9.88 25.19 67 255 182.60 77.50 21 0.50 177.0 19940207 203500.00 204000.00 176.0 69.26 19.19 0 10.83 163.03 757 846 9.84 38.74 129 328 182.60 77.50 25 0.45 180.2 19940207 203500.00 204000.00 179.1 69.25 19.18 0 10.82 92.50 782 860 9.85 41.37 140 353 182.60 77.50 29 0.40 183.3 19940207 203500.00 204000.00 182.2 69.24 19.18 0 10.77 79.49 817 822 9.85 40.71 167 390 182.60 77.50 32 0.34 186.5 19940207 203500.00 204000.00 185.2 69.24 19.18 0 10.85 94.37 570 903 9.89 36.57 97 338 182.60 77.50 37 0.29 189.6 19940207 203500.00 204000.00 188.3 69.23 19.18 0 10.80 26.95 893 937 9.88 43.51 176 426 182.60 77.50 41 0.24 192.8 19940207 203500.00 204000.00 191.4 69.23 19.18 0 10.77 82.01 644 839 9.83 45.85 121 350 182.60 77.50 45 0.19 195.9 19940207 203500.00 204000.00 194.5 69.22 19.18 0 10.79 29.58 510 927 9.86 44.48 101 391 182.60 77.50 47 0.15 199.1 19940207 203500.00 204000.00 197.6 69.22 19.18 0 10.68 15.42 710 825 9.89 59.89 192 508 182.60 77.50 50 0.10 202.2 19940207 203500.00 204000.00 200.6 69.21 19.18 0 10.80 33.46 455 1035 9.95 42.27 96 469 182.60 77.50 52 0.05 205.3 19940207 203500.00 204000.00 203.7 69.21 19.18 0 10.82 34.84 496 1030 9.93 41.32 94 426 182.60 77.50 53 0.02 208.5 19940207 203500.00 204000.00 206.8 69.20 19.18 0 10.77 48.64 471 963 9.90 46.12 97 429 182.60 77.50 55 0.00 211.6 19940207 203500.00 204000.00 209.9 69.20 19.18 0 10.60 149.88 480 718 9.90 66.60 153 509 182.60 77.50 56 0.00 214.8 19940207 203500.00 204000.00 212.9 69.19 19.18 0 10.77 161.46 652 1011 9.94 58.50 149 510 182.60 77.50 58 0.00 217.9 19940207 203500.00 204000.00 216.0 69.19 19.18 0 10.50 162.27 1197 602 10.01 99.55 623 898 182.60 77.50 60 0.00 221.1 19940207 203500.00 204000.00 219.1 69.18 19.18 0 10.71 51.66 823 1010 9.91 80.90 207 578 182.60 77.50 62 0.00 224.2 19940207 203500.00 204000.00 222.2 69.17 19.17 0 10.67 -43.20 497 892 9.95 69.44 142 560 182.60 77.50 64 0.00 227.4 19940207 203500.00 204000.00 225.3 69.17 19.17 0 10.69 -64.70 720 908 9.95 78.03 211 594 182.60 77.50 65 0.00 230.5 19940207 203500.00 204000.00 228.3 69.16 19.17 0 10.79 -74.13 732 1114 9.98 70.17 190 629 182.60 77.50 66 0.00 233.7 19940207 203500.00 204000.00 231.4 69.16 19.17 0 10.84 28.30 811 1330 10.02 75.60 184 668 182.60 77.50 67 0.00 236.8 19940207 203500.00 204000.00 234.5 69.15 19.17 0 10.87 91.48 692 1276 9.99 65.89 143 575 182.60 77.50 69 0.00 240.0 19940207 203500.00 204000.00 237.6 69.15 19.17 0 10.95 137.95 735 1708 10.09 59.93 145 730 182.60 77.50 71 0.00 243.1 19940207 203500.00 204000.00 240.6 69.14 19.17 0 10.86 -95.19 894 1428 10.10 83.05 236 837 182.60 77.50 73 0.00 246.3 19940207 203500.00 204000.00 243.7 69.14 19.17 0 11.08 53.27 468 1722 10.09 33.30 62 512 182.60 77.50 74 0.00 249.4 19940207 203500.00 204000.00 246.8 69.13 19.17 0 11.02 -21.54 540 1450 10.09 48.99 87 511 182.60 77.50 75 0.00 252.6 19940207 203500.00 204000.00 249.9 69.13 19.17 0 11.03 4.38 643 1284 10.07 48.45 101 444 182.60 77.50 77 0.00 255.7 19940207 203500.00 204000.00 253.0 69.12 19.17 0 10.90 -37.73 1870 1296 10.14 104.63 598 1019 182.60 77.50 79 0.00 258.9 19940207 203500.00 204000.00 256.0 69.12 19.17 0 11.09 -37.88 894 1863 10.15 58.20 144 661 182.60 77.50 80 0.00 262.0 19940207 203500.00 204000.00 259.1 69.11 19.17 0 11.16 35.48 743 2027 10.15 40.59 94 573 182.60 77.50 82 0.00 265.2 19940207 203500.00 204000.00 262.2 69.11 19.17 0 11.08 25.04 1225 1919 10.18 71.52 231 789 182.60 77.50 83 0.00 268.3 19940207 203500.00 204000.00 265.3 69.10 19.17 0 11.19 117.72 848 1855 10.17 48.59 109 528 182.60 77.50 85 0.00 271.5 19940207 203500.00 204000.00 268.4 69.10 19.16 0 11.05 58.18 1038 1548 10.18 72.12 207 689 182.60 77.50 86 0.00 274.6 19940207 203500.00 204000.00 271.4 69.09 19.16 0 11.09 32.06 1113 1639 10.21 71.58 209 689 182.60 77.50 87 0.00 277.7 19940207 203500.00 204000.00 143.3 69.31 19.19 0 11.10 21.86 620 539 8.71 1.00 4 8 182.60 77.50 1 1.15 146.7 19940207 203500.00 204000.00 165.3 69.27 19.19 0 10.94 35.20 752 866 8.61 1.33 5 14 182.60 77.50 12 0.65 169.2 19940207 203500.00 204000.00 187.2 69.24 19.18 0 10.79 69.26 675 919 8.58 1.98 7 20 182.60 77.50 40 0.26 191.7 19940207 203500.00 204000.00 209.2 69.20 19.18 0 10.71 73.52 711 989 8.56 2.82 8 25 182.60 77.50 56 0.00 214.1 19940207 203500.00 204000.00 231.2 69.16 19.17 0 10.75 64.14 902 1168 8.66 3.17 11 32 182.60 77.50 67 0.00 236.6 19940207 203500.00 204000.00 253.2 69.12 19.17 0 10.92 29.53 1064 1423 8.80 3.76 12 37 182.60 77.50 79 0.00 259.1 19940207 203500.00 204000.00 275.2 69.08 19.16 0 11.06 16.71 1135 1571 8.97 2.69 13 42 182.60 77.50 88 0.00 281.6 19940207 203500.00 204000.00 297.2 69.05 19.16 0 11.11 7.18 1160 1549 9.06 3.10 13 43 182.60 77.50 97 0.00 304.1 19940207 203500.00 204000.00 319.2 69.01 19.15 0 11.12 7.76 1200 1562 9.05 3.36 15 45 182.60 77.50 100 0.00 326.6 19940207 203500.00 204000.00 341.2 68.98 19.15 0 11.12 13.69 1230 1610 9.11 3.78 16 50 182.60 77.50 100 0.00 349.1 19940207 203500.00 204000.00 363.2 68.94 19.15 0 11.10 6.56 1237 1689 9.09 4.44 17 56 182.60 77.50 100 0.00 371.5 19940207 203500.00 204000.00 385.2 68.90 19.14 0 11.05 17.92 1276 1650 9.10 5.09 20 61 182.60 77.50 100 0.00 394.0 19940207 203500.00 204000.00 407.2 68.87 19.14 0 10.99 2.88 1360 1633 9.11 7.09 27 77 182.60 77.50 100 0.00 416.5 19940207 203500.00 204000.00 429.2 68.84 19.13 0 10.95 -28.49 1379 1643 9.13 8.04 30 86 182.60 77.50 100 0.00 439.0 19940207 203500.00 204000.00 451.3 68.80 19.13 0 10.90 -13.07 1381 1689 9.19 10.26 39 114 182.60 77.50 100 0.00 461.5 19940207 203500.00 204000.00 473.3 68.77 19.13 0 10.84 39.66 1401 1669 9.23 13.45 49 142 182.60 77.50 100 0.00 484.0 19940207 203500.00 204000.00 495.3 68.74 19.12 0 10.80 12.24 1404 1771 9.27 16.13 61 184 182.60 77.50 100 0.00 506.4 19940207 203500.00 204000.00 517.3 68.70 19.12 0 10.74 0.42 1476 1689 9.28 22.53 79 216 182.60 77.50 100 0.00 528.9 19940207 203500.00 204000.00 539.4 68.67 19.11 0 10.64 4.24 1537 1398 9.33 29.28 106 251 182.60 77.50 100 0.00 551.4 19940207 203500.00 204000.00 561.4 68.64 19.11 0 10.57 -39.10 1764 1437 9.43 38.97 180 394 182.60 77.50 100 0.00 573.9 19940207 203500.00 204000.00 583.4 68.61 19.11 0 10.56 -27.25 1555 1494 9.41 41.88 158 387 182.60 77.50 100 0.00 596.4 19940207 204000.00 204500.00 92.9 69.41 19.20 0 10.81 7.15 191 191 9.33 3.84 48 48 182.60 77.50 0 4.33 95.2 19940207 204000.00 204500.00 96.0 69.40 19.20 0 10.88 5.01 239 86 9.85 3.72 36 46 182.60 77.50 0 3.81 98.3 19940207 204000.00 204500.00 99.1 69.40 19.20 0 11.14 -11.86 227 176 9.79 3.89 17 33 182.60 77.50 0 3.59 101.5 19940207 204000.00 204500.00 102.2 69.39 19.20 0 11.22 1.23 218 176 9.76 3.72 12 25 182.60 77.50 0 3.37 104.6 19940207 204000.00 204500.00 105.3 69.38 19.20 0 11.31 3.36 201 177 9.76 3.42 9 20 182.60 77.50 0 3.13 107.8 19940207 204000.00 204500.00 108.3 69.38 19.20 0 11.33 11.14 259 216 9.77 3.96 11 23 182.60 77.50 0 2.90 110.9 19940207 204000.00 204500.00 111.4 69.37 19.20 0 11.39 3.50 276 279 9.84 4.32 11 27 182.60 77.50 0 2.67 114.1 19940207 204000.00 204500.00 114.5 69.37 19.20 0 11.38 7.48 306 291 9.79 4.67 12 27 182.60 77.50 0 2.44 117.2 19940207 204000.00 204500.00 117.6 69.36 19.20 0 11.34 3.32 346 306 9.81 5.79 15 33 182.60 77.50 0 2.22 120.4 19940207 204000.00 204500.00 120.6 69.36 19.20 0 11.33 0.89 408 370 9.85 6.94 20 44 182.60 77.50 0 2.02 123.5 19940207 204000.00 204500.00 123.7 69.35 19.20 0 11.34 6.42 389 427 9.89 7.53 20 52 182.60 77.50 0 1.85 126.7 19940207 204000.00 204500.00 126.8 69.34 19.20 0 11.31 1.37 441 468 9.89 8.49 23 60 182.60 77.50 0 1.70 129.8 19940207 204000.00 204500.00 129.9 69.34 19.20 0 11.29 11.71 477 538 9.92 9.89 28 77 182.60 77.50 0 1.58 132.9 19940207 204000.00 204500.00 132.9 69.33 19.19 0 11.25 26.66 569 655 9.90 11.98 36 97 182.60 77.50 0 1.47 136.1 19940207 204000.00 204500.00 136.0 69.33 19.19 0 11.13 -13.81 816 613 9.87 17.01 68 131 182.60 77.50 0 1.36 139.2 19940207 204000.00 204500.00 139.1 69.32 19.19 0 11.12 11.47 703 682 9.90 17.02 59 142 182.60 77.50 0 1.27 142.4 19940207 204000.00 204500.00 142.2 69.32 19.19 0 11.08 42.31 755 704 9.91 18.68 75 174 182.60 77.50 0 1.18 145.5 19940207 204000.00 204500.00 145.2 69.31 19.19 0 11.03 39.26 866 661 9.90 22.19 97 192 182.60 77.50 1 1.09 148.7 19940207 204000.00 204500.00 148.3 69.31 19.19 0 10.99 35.85 944 730 9.85 24.65 108 209 182.60 77.50 2 1.02 151.8 19940207 204000.00 204500.00 151.4 69.30 19.19 0 10.98 31.07 793 698 9.88 23.51 92 204 182.60 77.50 3 0.94 155.0 19940207 204000.00 204500.00 154.5 69.29 19.19 0 10.91 21.54 873 701 9.88 26.67 121 247 182.60 77.50 4 0.87 158.1 19940207 204000.00 204500.00 157.5 69.29 19.19 0 10.97 26.07 780 921 9.82 26.66 87 237 182.60 77.50 5 0.81 161.3 19940207 204000.00 204500.00 160.6 69.28 19.19 0 10.86 55.65 896 737 9.84 29.61 132 273 182.60 77.50 6 0.74 164.4 19940207 204000.00 204500.00 163.7 69.28 19.19 0 10.86 131.69 896 789 9.83 33.32 128 280 182.60 77.50 10 0.68 167.6 19940207 204000.00 204500.00 166.8 69.27 19.19 0 10.84 26.62 914 786 9.85 34.09 149 315 182.60 77.50 14 0.62 170.7 19940207 204000.00 204500.00 169.9 69.27 19.19 0 10.88 97.12 705 870 9.83 30.59 97 275 182.60 77.50 17 0.56 173.9 19940207 204000.00 204500.00 172.9 69.26 19.19 0 10.87 88.37 670 865 9.85 29.28 99 290 182.60 77.50 21 0.50 177.0 19940207 204000.00 204500.00 176.0 69.26 19.19 0 10.85 114.80 720 818 9.81 32.64 106 275 182.60 77.50 25 0.45 180.2 19940207 204000.00 204500.00 179.1 69.25 19.18 0 10.80 100.49 837 821 9.83 39.39 155 351 182.60 77.50 29 0.40 183.3 19940207 204000.00 204500.00 182.2 69.24 19.18 0 10.84 94.81 649 880 9.83 36.97 109 323 182.60 77.50 32 0.34 186.5 19940207 204000.00 204500.00 185.2 69.24 19.18 0 10.85 124.09 489 908 9.84 34.73 75 299 182.60 77.50 37 0.29 189.6 19940207 204000.00 204500.00 188.3 69.23 19.18 0 10.84 178.27 578 906 9.84 36.69 93 317 182.60 77.50 41 0.24 192.8 19940207 204000.00 204500.00 191.4 69.23 19.18 0 10.77 150.42 594 818 9.84 42.35 114 347 182.60 77.50 45 0.19 195.9 19940207 204000.00 204500.00 194.5 69.22 19.18 0 10.84 127.25 604 1142 9.91 47.78 112 459 182.60 77.50 47 0.15 199.1 19940207 204000.00 204500.00 197.6 69.22 19.18 0 10.85 72.14 464 1023 9.92 39.09 83 393 182.60 77.50 50 0.10 202.2 19940207 204000.00 204500.00 200.6 69.21 19.18 0 10.87 133.93 481 1041 9.92 38.18 79 371 182.60 77.50 52 0.05 205.3 19940207 204000.00 204500.00 203.7 69.21 19.18 0 10.78 149.68 599 1056 9.92 51.11 128 488 182.60 77.50 53 0.02 208.5 19940207 204000.00 204500.00 206.8 69.20 19.18 0 10.82 54.59 544 1007 9.97 46.01 115 467 182.60 77.50 55 0.00 211.6 19940207 204000.00 204500.00 209.9 69.20 19.18 0 10.84 20.90 650 1246 9.94 53.75 140 567 182.60 77.50 56 0.00 214.8 19940207 204000.00 204500.00 212.9 69.19 19.18 0 10.48 -133.73 2739 246 10.23 95.76 1806 1159 182.60 77.50 58 0.00 217.9 19940207 204000.00 204500.00 216.0 69.19 19.18 0 10.85 200.00 631 1436 10.02 61.19 133 664 182.60 77.50 60 0.00 221.1 19940207 204000.00 204500.00 219.1 69.18 19.18 0 10.73 101.35 818 853 9.98 67.53 252 604 182.60 77.50 62 0.00 224.2 19940207 204000.00 204500.00 222.2 69.17 19.17 0 10.93 61.71 507 1271 10.02 45.56 90 491 182.60 77.50 64 0.00 227.4 19940207 204000.00 204500.00 225.3 69.17 19.17 0 10.88 -17.31 840 1339 10.02 67.26 189 656 182.60 77.50 65 0.00 230.5 19940207 204000.00 204500.00 228.3 69.16 19.17 0 10.87 129.88 901 1196 10.04 72.33 212 635 182.60 77.50 66 0.00 233.7 19940207 204000.00 204500.00 231.4 69.16 19.17 0 10.92 45.88 955 1370 10.03 70.01 212 661 182.60 77.50 67 0.00 236.8 19940207 204000.00 204500.00 234.5 69.15 19.17 0 10.96 -1.67 1008 1522 10.05 67.47 191 635 182.60 77.50 69 0.00 240.0 19940207 204000.00 204500.00 237.6 69.15 19.17 0 11.01 29.29 889 1388 10.10 54.74 155 546 182.60 77.50 71 0.00 243.1 19940207 204000.00 204500.00 240.6 69.14 19.17 0 11.06 27.75 920 1466 10.09 54.08 152 533 182.60 77.50 73 0.00 246.3 19940207 204000.00 204500.00 243.7 69.14 19.17 0 11.10 96.04 1162 1736 10.10 62.16 182 590 182.60 77.50 74 0.00 249.4 19940207 204000.00 204500.00 246.8 69.13 19.17 0 11.07 -87.65 898 1500 10.12 50.07 147 540 182.60 77.50 75 0.00 252.6 19940207 204000.00 204500.00 249.9 69.13 19.17 0 11.08 140.00 1095 1492 10.13 63.37 193 586 182.60 77.50 77 0.00 255.7 19940207 204000.00 204500.00 253.0 69.12 19.17 0 11.05 44.72 1018 1505 10.17 64.38 192 642 182.60 77.50 79 0.00 258.9 19940207 204000.00 204500.00 256.0 69.12 19.17 0 10.93 175.02 2253 702 10.20 87.93 750 772 182.60 77.50 80 0.00 262.0 19940207 204000.00 204500.00 259.1 69.11 19.17 0 11.18 54.38 1129 1551 10.17 55.92 163 506 182.60 77.50 82 0.00 265.2 19940207 204000.00 204500.00 262.2 69.11 19.17 0 11.19 -58.74 1100 1592 10.17 55.29 157 504 182.60 77.50 83 0.00 268.3 19940207 204000.00 204500.00 265.3 69.10 19.17 0 11.11 144.36 1502 1372 10.16 60.81 286 601 182.60 77.50 85 0.00 271.5 19940207 204000.00 204500.00 268.4 69.10 19.16 0 11.12 47.33 1290 1482 10.20 71.44 251 652 182.60 77.50 86 0.00 274.6 19940207 204000.00 204500.00 271.4 69.09 19.16 0 11.23 -14.52 971 1815 10.26 53.32 141 590 182.60 77.50 87 0.00 277.7 19940207 204000.00 204500.00 143.3 69.31 19.19 0 11.05 25.68 668 534 8.72 1.00 5 10 182.60 77.50 1 1.15 146.7 19940207 204000.00 204500.00 165.3 69.27 19.19 0 10.90 44.33 750 866 8.63 1.31 6 17 182.60 77.50 12 0.65 169.2 19940207 204000.00 204500.00 187.2 69.24 19.18 0 10.79 73.93 650 935 8.58 1.80 6 20 182.60 77.50 40 0.26 191.7 19940207 204000.00 204500.00 209.2 69.20 19.18 0 10.76 71.49 781 1066 8.67 2.88 10 31 182.60 77.50 56 0.00 214.1 19940207 204000.00 204500.00 231.2 69.16 19.17 0 10.89 40.73 1076 1384 8.76 3.20 12 35 182.60 77.50 67 0.00 236.6 19940207 204000.00 204500.00 253.2 69.12 19.17 0 11.07 15.80 1199 1663 8.89 2.87 11 36 182.60 77.50 79 0.00 259.1 19940207 204000.00 204500.00 275.2 69.08 19.16 0 11.17 23.27 1250 1732 9.01 2.84 12 39 182.60 77.50 88 0.00 281.6 19940207 204000.00 204500.00 297.2 69.05 19.16 0 11.18 18.63 1281 1762 9.04 3.13 12 39 182.60 77.50 97 0.00 304.1 19940207 204000.00 204500.00 319.2 69.01 19.15 0 11.17 19.80 1338 1803 9.08 3.57 14 46 182.60 77.50 100 0.00 326.6 19940207 204000.00 204500.00 341.2 68.98 19.15 0 11.13 23.56 1367 1838 9.05 4.17 15 48 182.60 77.50 100 0.00 349.1 19940207 204000.00 204500.00 363.2 68.94 19.15 0 11.09 33.50 1367 1897 9.10 4.90 18 60 182.60 77.50 100 0.00 371.5 19940207 204000.00 204500.00 385.2 68.90 19.14 0 11.05 29.61 1372 1947 9.12 6.45 21 72 182.60 77.50 100 0.00 394.0 19940207 204000.00 204500.00 407.2 68.87 19.14 0 11.00 55.47 1355 1965 9.13 7.57 25 87 182.60 77.50 100 0.00 416.5 19940207 204000.00 204500.00 429.2 68.84 19.13 0 10.96 80.47 1381 1996 9.16 8.79 31 105 182.60 77.50 100 0.00 439.0 19940207 204000.00 204500.00 451.3 68.80 19.13 0 10.89 61.25 1403 1982 9.15 11.18 34 116 182.60 77.50 100 0.00 461.5 19940207 204000.00 204500.00 473.3 68.77 19.13 0 10.84 54.65 1428 2040 9.22 15.14 48 165 182.60 77.50 100 0.00 484.0 19940207 204000.00 204500.00 495.3 68.74 19.12 0 10.78 72.17 1426 1860 9.25 18.02 65 199 182.60 77.50 100 0.00 506.4 19940207 204000.00 204500.00 517.3 68.70 19.12 0 10.73 92.46 1513 1912 9.28 25.49 84 252 182.60 77.50 100 0.00 528.9 19940207 204000.00 204500.00 539.4 68.67 19.11 0 10.69 71.59 1473 1876 9.34 28.43 94 293 182.60 77.50 100 0.00 551.4 19940207 204000.00 204500.00 561.4 68.64 19.11 0 10.65 27.06 1317 1824 9.39 35.72 106 354 182.60 77.50 100 0.00 573.9 19940207 204000.00 204500.00 583.4 68.61 19.11 0 10.63 71.16 1408 2118 9.44 43.76 129 467 182.60 77.50 100 0.00 596.4 19940207 204500.00 205000.00 92.9 69.41 19.20 0 10.92 -3.77 133 133 9.32 3.35 18 18 182.60 77.50 0 4.02 95.2 19940207 204500.00 205000.00 96.0 69.40 19.20 0 10.98 -15.30 248 100 9.90 3.32 33 44 182.60 77.50 0 3.81 98.3 19940207 204500.00 205000.00 99.1 69.40 19.20 0 11.16 -16.22 250 162 9.76 3.61 17 28 182.60 77.50 0 3.59 101.5 19940207 204500.00 205000.00 102.2 69.39 19.20 0 11.28 -4.75 202 181 9.78 3.46 10 22 182.60 77.50 0 3.37 104.6 19940207 204500.00 205000.00 105.3 69.38 19.20 0 11.30 -2.94 224 182 9.76 3.38 10 21 182.60 77.50 0 3.13 107.8 19940207 204500.00 205000.00 108.3 69.38 19.20 0 11.34 2.83 253 236 9.78 4.19 11 24 182.60 77.50 0 2.90 110.9 19940207 204500.00 205000.00 111.4 69.37 19.20 0 11.37 -5.64 277 283 9.78 4.24 11 26 182.60 77.50 0 2.67 114.1 19940207 204500.00 205000.00 114.5 69.37 19.20 0 11.36 12.56 294 290 9.80 5.03 12 29 182.60 77.50 0 2.44 117.2 19940207 204500.00 205000.00 117.6 69.36 19.20 0 11.36 29.84 319 358 9.86 5.78 14 38 182.60 77.50 0 2.22 120.4 19940207 204500.00 205000.00 120.6 69.36 19.20 0 11.34 20.02 339 384 9.83 6.13 15 40 182.60 77.50 0 2.02 123.5 19940207 204500.00 205000.00 123.7 69.35 19.20 0 11.29 16.01 391 414 9.86 7.74 21 54 182.60 77.50 0 1.85 126.7 19940207 204500.00 205000.00 126.8 69.34 19.20 0 11.28 17.51 448 501 9.89 9.37 25 68 182.60 77.50 0 1.70 129.8 19940207 204500.00 205000.00 129.9 69.34 19.20 0 11.22 9.04 511 538 9.84 11.76 31 79 182.60 77.50 0 1.58 132.9 19940207 204500.00 205000.00 132.9 69.33 19.19 0 11.14 25.79 616 537 9.85 14.30 50 106 182.60 77.50 0 1.47 136.1 19940207 204500.00 205000.00 136.0 69.33 19.19 0 11.10 31.42 682 586 9.85 16.22 58 124 182.60 77.50 0 1.36 139.2 19940207 204500.00 205000.00 139.1 69.32 19.19 0 11.08 36.82 667 677 9.86 17.52 58 144 182.60 77.50 0 1.27 142.4 19940207 204500.00 205000.00 142.2 69.32 19.19 0 11.03 14.82 738 670 9.86 20.31 74 166 182.60 77.50 0 1.18 145.5 19940207 204500.00 205000.00 145.2 69.31 19.19 0 11.02 38.28 744 687 9.85 19.75 74 169 182.60 77.50 1 1.09 148.7 19940207 204500.00 205000.00 148.3 69.31 19.19 0 10.99 83.03 760 713 9.85 23.82 83 192 182.60 77.50 2 1.02 151.8 19940207 204500.00 205000.00 151.4 69.30 19.19 0 10.97 46.67 816 731 9.81 23.95 90 195 182.60 77.50 3 0.94 155.0 19940207 204500.00 205000.00 154.5 69.29 19.19 0 10.94 101.93 766 714 9.84 23.65 91 208 182.60 77.50 4 0.87 158.1 19940207 204500.00 205000.00 157.5 69.29 19.19 0 10.93 94.53 693 769 9.81 23.34 78 205 182.60 77.50 5 0.81 161.3 19940207 204500.00 205000.00 160.6 69.28 19.19 0 10.97 88.19 524 786 9.82 21.42 54 183 182.60 77.50 6 0.74 164.4 19940207 204500.00 205000.00 163.7 69.28 19.19 0 10.97 95.70 597 905 9.85 22.49 65 223 182.60 77.50 10 0.68 167.6 19940207 204500.00 205000.00 166.8 69.27 19.19 0 10.89 28.84 634 813 9.82 26.84 85 246 182.60 77.50 14 0.62 170.7 19940207 204500.00 205000.00 169.9 69.27 19.19 0 10.90 29.53 771 920 9.85 31.63 109 300 182.60 77.50 17 0.56 173.9 19940207 204500.00 205000.00 172.9 69.26 19.19 0 10.88 67.97 661 814 9.81 27.76 92 255 182.60 77.50 21 0.50 177.0 19940207 204500.00 205000.00 176.0 69.26 19.19 0 10.83 128.91 610 715 9.83 30.69 97 261 182.60 77.50 25 0.45 180.2 19940207 204500.00 205000.00 179.1 69.25 19.18 0 10.85 100.88 656 838 9.82 31.96 99 283 182.60 77.50 29 0.40 183.3 19940207 204500.00 205000.00 182.2 69.24 19.18 0 10.85 88.22 488 807 9.84 28.90 74 268 182.60 77.50 32 0.34 186.5 19940207 204500.00 205000.00 185.2 69.24 19.18 0 10.86 51.51 521 816 9.84 30.94 76 261 182.60 77.50 37 0.29 189.6 19940207 204500.00 205000.00 188.3 69.23 19.18 0 10.89 61.26 500 933 9.85 34.51 71 287 182.60 77.50 41 0.24 192.8 19940207 204500.00 205000.00 191.4 69.23 19.18 0 10.76 120.82 609 771 9.85 43.82 122 343 182.60 77.50 45 0.19 195.9 19940207 204500.00 205000.00 194.5 69.22 19.18 0 10.80 109.49 623 907 9.87 44.01 113 365 182.60 77.50 47 0.15 199.1 19940207 204500.00 205000.00 197.6 69.22 19.18 0 10.81 102.10 493 783 9.87 40.30 89 311 182.60 77.50 50 0.10 202.2 19940207 204500.00 205000.00 200.6 69.21 19.18 0 10.75 128.20 831 902 9.92 56.69 201 508 182.60 77.50 52 0.05 205.3 19940207 204500.00 205000.00 203.7 69.21 19.18 0 10.84 130.86 599 1023 9.95 47.46 120 444 182.60 77.50 53 0.02 208.5 19940207 204500.00 205000.00 206.8 69.20 19.18 0 10.72 116.60 1036 858 9.92 67.70 304 597 182.60 77.50 55 0.00 211.6 19940207 204500.00 205000.00 209.9 69.20 19.18 0 10.79 -99.77 670 1070 9.95 57.65 143 509 182.60 77.50 56 0.00 214.8 19940207 204500.00 205000.00 212.9 69.19 19.18 0 10.60 23.36 1193 629 9.95 93.96 459 662 182.60 77.50 58 0.00 217.9 19940207 204500.00 205000.00 216.0 69.19 19.18 0 10.81 -96.72 492 859 9.96 47.06 104 399 182.60 77.50 60 0.00 221.1 19940207 204500.00 205000.00 219.1 69.18 19.18 0 10.81 145.09 692 955 9.94 58.01 160 484 182.60 77.50 62 0.00 224.2 19940207 204500.00 205000.00 222.2 69.17 19.17 0 10.85 -16.82 721 1114 9.98 55.50 151 512 182.60 77.50 64 0.00 227.4 19940207 204500.00 205000.00 225.3 69.17 19.17 0 10.84 44.19 743 1099 9.99 64.90 157 520 182.60 77.50 65 0.00 230.5 19940207 204500.00 205000.00 228.3 69.16 19.17 0 10.97 66.95 761 1332 10.00 53.63 126 478 182.60 77.50 66 0.00 233.7 19940207 204500.00 205000.00 231.4 69.16 19.17 0 11.00 118.31 781 1289 10.02 50.03 125 451 182.60 77.50 67 0.00 236.8 19940207 204500.00 205000.00 234.5 69.15 19.17 0 10.94 73.04 534 1052 10.05 45.05 97 420 182.60 77.50 69 0.00 240.0 19940207 204500.00 205000.00 237.6 69.15 19.17 0 10.94 -5.18 1355 1210 10.12 75.29 340 720 182.60 77.50 71 0.00 243.1 19940207 204500.00 205000.00 240.6 69.14 19.17 0 11.04 38.25 816 1453 10.09 46.42 132 521 182.60 77.50 73 0.00 246.3 19940207 204500.00 205000.00 243.7 69.14 19.17 0 10.95 43.11 777 1208 10.09 60.23 169 573 182.60 77.50 74 0.00 249.4 19940207 204500.00 205000.00 246.8 69.13 19.17 0 11.03 164.15 1092 1288 10.07 61.47 192 510 182.60 77.50 75 0.00 252.6 19940207 204500.00 205000.00 249.9 69.13 19.17 0 11.17 51.10 996 1808 10.18 43.67 129 532 182.60 77.50 77 0.00 255.7 19940207 204500.00 205000.00 253.0 69.12 19.17 0 11.09 35.82 946 1285 10.08 54.74 148 446 182.60 77.50 79 0.00 258.9 19940207 204500.00 205000.00 256.0 69.12 19.17 0 11.14 -49.89 789 1391 10.14 44.65 106 418 182.60 77.50 80 0.00 262.0 19940207 204500.00 205000.00 259.1 69.11 19.17 0 11.05 68.13 1158 1214 10.15 66.38 221 540 182.60 77.50 82 0.00 265.2 19940207 204500.00 205000.00 262.2 69.11 19.17 0 11.15 -8.32 1176 1576 10.11 66.67 175 509 182.60 77.50 83 0.00 268.3 19940207 204500.00 205000.00 265.3 69.10 19.17 0 11.15 118.27 1108 1657 10.16 64.04 178 583 182.60 77.50 85 0.00 271.5 19940207 204500.00 205000.00 268.4 69.10 19.16 0 11.14 -15.09 1039 1315 10.21 56.96 170 502 182.60 77.50 86 0.00 274.6 19940207 204500.00 205000.00 271.4 69.09 19.16 0 11.20 104.57 924 1430 10.21 49.18 131 458 182.60 77.50 87 0.00 277.7 19940207 204500.00 205000.00 143.3 69.31 19.19 0 11.03 34.30 617 530 8.71 1.04 5 10 182.60 77.50 1 1.15 146.7 19940207 204500.00 205000.00 165.3 69.27 19.19 0 10.89 59.37 695 823 8.57 1.25 5 14 182.60 77.50 12 0.65 169.2 19940207 204500.00 205000.00 187.2 69.24 19.18 0 10.79 90.54 625 864 8.53 1.77 6 17 182.60 77.50 40 0.26 191.7 19940207 204500.00 205000.00 209.2 69.20 19.18 0 10.75 83.89 724 938 8.63 2.63 8 24 182.60 77.50 56 0.00 214.1 19940207 204500.00 205000.00 231.2 69.16 19.17 0 10.84 59.79 1026 1174 8.73 3.06 12 32 182.60 77.50 67 0.00 236.6 19940207 204500.00 205000.00 253.2 69.12 19.17 0 11.01 44.57 1155 1412 8.83 2.96 11 32 182.60 77.50 79 0.00 259.1 19940207 204500.00 205000.00 275.2 69.08 19.16 0 11.11 35.32 1199 1483 8.91 2.82 11 31 182.60 77.50 88 0.00 281.6 19940207 204500.00 205000.00 297.2 69.05 19.16 0 11.13 28.78 1221 1443 8.94 3.27 11 31 182.60 77.50 97 0.00 304.1 19940207 204500.00 205000.00 319.2 69.01 19.15 0 11.12 21.88 1228 1474 8.94 3.57 11 33 182.60 77.50 100 0.00 326.6 19940207 204500.00 205000.00 341.2 68.98 19.15 0 11.09 34.45 1236 1526 8.99 4.01 14 42 182.60 77.50 100 0.00 349.1 19940207 204500.00 205000.00 363.2 68.94 19.15 0 11.05 47.75 1206 1574 8.99 4.76 15 45 182.60 77.50 100 0.00 371.5 19940207 204500.00 205000.00 385.2 68.90 19.14 0 11.00 32.19 1235 1566 9.03 5.84 18 54 182.60 77.50 100 0.00 394.0 19940207 204500.00 205000.00 407.2 68.87 19.14 0 10.97 29.52 1256 1610 9.07 7.09 22 67 182.60 77.50 100 0.00 416.5 19940207 204500.00 205000.00 429.2 68.84 19.13 0 10.93 26.67 1250 1620 9.09 8.60 26 79 182.60 77.50 100 0.00 439.0 19940207 204500.00 205000.00 451.3 68.80 19.13 0 10.89 32.30 1196 1668 9.15 11.19 31 102 182.60 77.50 100 0.00 461.5 19940207 204500.00 205000.00 473.3 68.77 19.13 0 10.84 27.75 1216 1689 9.19 12.98 38 125 182.60 77.50 100 0.00 484.0 19940207 204500.00 205000.00 495.3 68.74 19.12 0 10.78 -7.74 1296 1659 9.23 15.55 51 159 182.60 77.50 100 0.00 506.4 19940207 204500.00 205000.00 517.3 68.70 19.12 0 10.69 50.45 1461 1550 9.29 23.63 83 221 182.60 77.50 100 0.00 528.9 19940207 204500.00 205000.00 539.4 68.67 19.11 0 10.64 44.47 1391 1570 9.35 29.98 108 297 182.60 77.50 100 0.00 551.4 19940207 204500.00 205000.00 561.4 68.64 19.11 0 10.61 -9.87 1311 1518 9.34 30.77 104 293 182.60 77.50 100 0.00 573.9 19940207 204500.00 205000.00 583.4 68.61 19.11 0 10.68 -19.73 1219 1877 9.50 39.62 119 431 182.60 77.50 100 0.00 596.4 19940207 205000.00 205500.00 92.9 69.41 19.20 0 10.84 11.44 192 192 9.20 4.06 35 35 182.60 77.50 0 4.28 95.2 19940207 205000.00 205500.00 96.0 69.40 19.20 0 10.92 3.94 219 106 9.86 3.78 29 44 182.60 77.50 0 3.81 98.3 19940207 205000.00 205500.00 99.1 69.40 19.20 0 11.14 -1.12 216 171 9.79 3.84 15 30 182.60 77.50 0 3.59 101.5 19940207 205000.00 205500.00 102.2 69.39 19.20 0 11.27 -0.78 187 188 9.76 3.49 9 21 182.60 77.50 0 3.37 104.6 19940207 205000.00 205500.00 105.3 69.38 19.20 0 11.35 5.12 187 195 9.79 3.29 8 20 182.60 77.50 0 3.13 107.8 19940207 205000.00 205500.00 108.3 69.38 19.20 0 11.34 11.54 251 237 9.77 4.01 10 23 182.60 77.50 0 2.90 110.9 19940207 205000.00 205500.00 111.4 69.37 19.20 0 11.38 4.36 265 280 9.76 4.40 9 23 182.60 77.50 0 2.67 114.1 19940207 205000.00 205500.00 114.5 69.37 19.20 0 11.36 18.09 279 288 9.82 4.38 12 30 182.60 77.50 0 2.44 117.2 19940207 205000.00 205500.00 117.6 69.36 19.20 0 11.35 12.91 291 329 9.82 5.42 12 33 182.60 77.50 0 2.22 120.4 19940207 205000.00 205500.00 120.6 69.36 19.20 0 11.33 24.49 350 387 9.83 6.79 16 42 182.60 77.50 0 2.02 123.5 19940207 205000.00 205500.00 123.7 69.35 19.20 0 11.28 14.33 401 416 9.83 7.91 20 51 182.60 77.50 0 1.85 126.7 19940207 205000.00 205500.00 126.8 69.34 19.20 0 11.28 14.49 443 501 9.85 8.85 23 63 182.60 77.50 0 1.70 129.8 19940207 205000.00 205500.00 129.9 69.34 19.20 0 11.24 7.02 492 533 9.87 10.21 30 77 182.60 77.50 0 1.58 132.9 19940207 205000.00 205500.00 132.9 69.33 19.19 0 11.24 18.82 524 646 9.87 11.85 32 92 182.60 77.50 0 1.47 136.1 19940207 205000.00 205500.00 136.0 69.33 19.19 0 11.14 9.12 612 618 9.85 15.25 46 111 182.60 77.50 0 1.36 139.2 19940207 205000.00 205500.00 139.1 69.32 19.19 0 11.11 6.66 621 680 9.90 16.32 57 149 182.60 77.50 0 1.27 142.4 19940207 205000.00 205500.00 142.2 69.32 19.19 0 11.09 -13.58 642 683 9.86 17.16 53 138 182.60 77.50 0 1.18 145.5 19940207 205000.00 205500.00 145.2 69.31 19.19 0 11.09 2.11 511 752 9.89 16.29 43 147 182.60 77.50 1 1.09 148.7 19940207 205000.00 205500.00 148.3 69.31 19.19 0 11.01 45.82 587 675 9.84 20.12 57 156 182.60 77.50 2 1.02 151.8 19940207 205000.00 205500.00 151.4 69.30 19.19 0 11.02 6.39 522 789 9.85 18.46 49 170 182.60 77.50 3 0.94 155.0 19940207 205000.00 205500.00 154.5 69.29 19.19 0 10.99 19.01 600 737 9.82 20.83 59 168 182.60 77.50 4 0.87 158.1 19940207 205000.00 205500.00 157.5 69.29 19.19 0 10.91 93.30 754 763 9.83 25.49 97 233 182.60 77.50 5 0.81 161.3 19940207 205000.00 205500.00 160.6 69.28 19.19 0 10.91 101.79 684 815 9.82 23.80 81 226 182.60 77.50 6 0.74 164.4 19940207 205000.00 205500.00 163.7 69.28 19.19 0 10.86 118.24 704 743 9.80 26.98 94 234 182.60 77.50 10 0.68 167.6 19940207 205000.00 205500.00 166.8 69.27 19.19 0 10.84 -12.50 679 668 9.79 26.47 98 228 182.60 77.50 14 0.62 170.7 19940207 205000.00 205500.00 169.9 69.27 19.19 0 10.86 121.13 585 734 9.81 27.29 78 225 182.60 77.50 17 0.56 173.9 19940207 205000.00 205500.00 172.9 69.26 19.19 0 10.90 83.09 546 846 9.84 25.36 71 245 182.60 77.50 21 0.50 177.0 19940207 205000.00 205500.00 176.0 69.26 19.19 0 10.82 19.67 692 757 9.80 33.49 109 274 182.60 77.50 25 0.45 180.2 19940207 205000.00 205500.00 179.1 69.25 19.18 0 10.83 46.61 638 845 9.85 33.73 100 303 182.60 77.50 29 0.40 183.3 19940207 205000.00 205500.00 182.2 69.24 19.18 0 10.83 13.62 755 971 9.84 41.17 124 358 182.60 77.50 32 0.34 186.5 19940207 205000.00 205500.00 185.2 69.24 19.18 0 10.84 104.99 477 883 9.87 34.93 76 310 182.60 77.50 37 0.29 189.6 19940207 205000.00 205500.00 188.3 69.23 19.18 0 10.72 147.89 699 766 9.83 49.47 148 374 182.60 77.50 41 0.24 192.8 19940207 205000.00 205500.00 191.4 69.23 19.18 0 10.79 109.70 530 848 9.86 39.88 100 346 182.60 77.50 45 0.19 195.9 19940207 205000.00 205500.00 194.5 69.22 19.18 0 10.78 114.49 526 795 9.86 38.94 96 322 182.60 77.50 47 0.15 199.1 19940207 205000.00 205500.00 197.6 69.22 19.18 0 10.77 21.94 410 815 9.87 38.48 79 339 182.60 77.50 50 0.10 202.2 19940207 205000.00 205500.00 200.6 69.21 19.18 0 10.70 88.65 485 850 9.87 53.62 119 445 182.60 77.50 52 0.05 205.3 19940207 205000.00 205500.00 203.7 69.21 19.18 0 10.77 1.87 314 877 9.91 39.11 64 382 182.60 77.50 53 0.02 208.5 19940207 205000.00 205500.00 206.8 69.20 19.18 0 10.73 9.39 604 889 9.88 55.18 135 438 182.60 77.50 55 0.00 211.6 19940207 205000.00 205500.00 209.9 69.20 19.18 0 10.66 103.45 432 737 9.90 57.01 124 454 182.60 77.50 56 0.00 214.8 19940207 205000.00 205500.00 212.9 69.19 19.18 0 10.63 -3.76 615 868 9.91 74.44 189 594 182.60 77.50 58 0.00 217.9 19940207 205000.00 205500.00 216.0 69.19 19.18 0 10.59 105.13 764 720 9.92 82.67 279 622 182.60 77.50 60 0.00 221.1 19940207 205000.00 205500.00 219.1 69.18 19.18 0 10.51 133.83 1214 700 9.99 109.51 633 984 182.60 77.50 62 0.00 224.2 19940207 205000.00 205500.00 222.2 69.17 19.17 0 10.64 -62.07 761 920 9.96 88.81 266 725 182.60 77.50 64 0.00 227.4 19940207 205000.00 205500.00 225.3 69.17 19.17 0 10.64 -32.22 1031 831 9.96 88.12 373 731 182.60 77.50 65 0.00 230.5 19940207 205000.00 205500.00 228.3 69.16 19.17 0 10.72 17.75 868 1084 9.98 94.31 269 747 182.60 77.50 66 0.00 233.7 19940207 205000.00 205500.00 231.4 69.16 19.17 0 10.77 154.83 649 841 9.97 61.94 160 466 182.60 77.50 67 0.00 236.8 19940207 205000.00 205500.00 234.5 69.15 19.17 0 10.74 66.90 1032 926 10.08 83.54 350 774 182.60 77.50 69 0.00 240.0 19940207 205000.00 205500.00 237.6 69.15 19.17 0 10.81 20.93 749 974 10.00 64.92 192 556 182.60 77.50 71 0.00 243.1 19940207 205000.00 205500.00 240.6 69.14 19.17 0 10.88 1.56 660 1154 10.05 64.45 150 573 182.60 77.50 73 0.00 246.3 19940207 205000.00 205500.00 243.7 69.14 19.17 0 10.96 -17.76 1069 1606 10.14 66.46 238 807 182.60 77.50 74 0.00 249.4 19940207 205000.00 205500.00 246.8 69.13 19.17 0 10.85 -311.81 988 1067 10.07 86.90 270 668 182.60 77.50 75 0.00 252.6 19940207 205000.00 205500.00 249.9 69.13 19.17 0 10.91 60.76 1172 1251 10.12 75.73 291 727 182.60 77.50 77 0.00 255.7 19940207 205000.00 205500.00 253.0 69.12 19.17 0 10.92 99.19 1100 1160 10.11 81.38 277 675 182.60 77.50 79 0.00 258.9 19940207 205000.00 205500.00 256.0 69.12 19.17 0 10.98 21.24 1298 1312 10.11 79.65 292 669 182.60 77.50 80 0.00 262.0 19940207 205000.00 205500.00 259.1 69.11 19.17 0 11.00 -9.67 945 1123 10.12 56.40 179 491 182.60 77.50 82 0.00 265.2 19940207 205000.00 205500.00 262.2 69.11 19.17 0 11.11 -130.62 1044 1413 10.14 61.27 168 517 182.60 77.50 83 0.00 268.3 19940207 205000.00 205500.00 265.3 69.10 19.17 0 11.09 -11.93 1186 1354 10.13 65.25 210 539 182.60 77.50 85 0.00 271.5 19940207 205000.00 205500.00 268.4 69.10 19.16 0 10.97 -25.06 1368 1000 10.15 72.42 346 624 182.60 77.50 86 0.00 274.6 19940207 205000.00 205500.00 271.4 69.09 19.16 0 11.04 66.90 1357 1291 10.22 82.96 316 726 182.60 77.50 87 0.00 277.7 19940207 205000.00 205500.00 143.3 69.31 19.19 0 11.05 23.43 566 539 8.66 1.00 4 8 182.60 77.50 1 1.15 146.7 19940207 205000.00 205500.00 165.3 69.27 19.19 0 10.89 48.81 626 790 8.55 1.27 4 13 182.60 77.50 12 0.65 169.2 19940207 205000.00 205500.00 187.2 69.24 19.18 0 10.75 80.52 588 819 8.51 1.84 5 17 182.60 77.50 40 0.26 191.7 19940207 205000.00 205500.00 209.2 69.20 19.18 0 10.66 75.93 689 888 8.53 2.92 8 24 182.60 77.50 56 0.00 214.1 19940207 205000.00 205500.00 231.2 69.16 19.17 0 10.72 44.39 990 1070 8.66 3.82 13 34 182.60 77.50 67 0.00 236.6 19940207 205000.00 205500.00 253.2 69.12 19.17 0 10.91 20.91 1194 1318 8.82 3.57 14 37 182.60 77.50 79 0.00 259.1 19940207 205000.00 205500.00 275.2 69.08 19.16 0 11.06 15.15 1211 1433 8.93 3.38 12 35 182.60 77.50 88 0.00 281.6 19940207 205000.00 205500.00 297.2 69.05 19.16 0 11.11 9.62 1238 1409 8.98 3.26 13 35 182.60 77.50 97 0.00 304.1 19940207 205000.00 205500.00 319.2 69.01 19.15 0 11.10 12.23 1285 1410 8.98 3.53 14 37 182.60 77.50 100 0.00 326.6 19940207 205000.00 205500.00 341.2 68.98 19.15 0 11.08 13.33 1298 1440 8.95 4.39 13 36 182.60 77.50 100 0.00 349.1 19940207 205000.00 205500.00 363.2 68.94 19.15 0 11.06 11.27 1302 1465 9.03 4.87 16 45 182.60 77.50 100 0.00 371.5 19940207 205000.00 205500.00 385.2 68.90 19.14 0 11.02 16.14 1260 1484 9.04 5.50 18 51 182.60 77.50 100 0.00 394.0 19940207 205000.00 205500.00 407.2 68.87 19.14 0 10.99 21.78 1280 1515 9.09 6.61 22 64 182.60 77.50 100 0.00 416.5 19940207 205000.00 205500.00 429.2 68.84 19.13 0 10.95 23.54 1248 1532 9.12 7.91 26 77 182.60 77.50 100 0.00 439.0 19940207 205000.00 205500.00 451.3 68.80 19.13 0 10.89 38.38 1299 1487 9.13 10.06 31 87 182.60 77.50 100 0.00 461.5 19940207 205000.00 205500.00 473.3 68.77 19.13 0 10.84 45.56 1295 1425 9.20 12.94 42 114 182.60 77.50 100 0.00 484.0 19940207 205000.00 205500.00 495.3 68.74 19.12 0 10.80 66.89 1266 1480 9.19 14.89 45 128 182.60 77.50 100 0.00 506.4 19940207 205000.00 205500.00 517.3 68.70 19.12 0 10.74 73.05 1344 1593 9.24 20.72 62 177 182.60 77.50 100 0.00 528.9 19940207 205000.00 205500.00 539.4 68.67 19.11 0 10.70 44.57 1528 1734 9.32 26.35 95 261 182.60 77.50 100 0.00 551.4 19940207 205000.00 205500.00 561.4 68.64 19.11 0 10.56 56.95 1771 1313 9.40 38.81 175 350 182.60 77.50 100 0.00 573.9 19940207 205000.00 205500.00 583.4 68.61 19.11 0 10.44 151.09 1707 1058 9.47 49.77 239 431 182.60 77.50 100 0.00 596.4 19940207 205500.00 210000.00 92.9 69.41 19.20 0 10.72 3.93 253 253 9.35 4.67 81 81 182.60 77.50 0 4.44 95.2 19940207 205500.00 210000.00 96.0 69.40 19.20 0 10.71 3.26 274 59 9.81 4.12 53 54 182.60 77.50 0 3.81 98.3 19940207 205500.00 210000.00 99.1 69.40 19.20 0 11.00 -3.03 216 145 9.76 4.09 20 36 182.60 77.50 0 3.59 101.5 19940207 205500.00 210000.00 102.2 69.39 19.20 0 11.15 7.59 228 164 9.69 3.60 14 24 182.60 77.50 0 3.37 104.6 19940207 205500.00 210000.00 105.3 69.38 19.20 0 11.26 17.37 211 179 9.72 3.48 10 20 182.60 77.50 0 3.13 107.8 19940207 205500.00 210000.00 108.3 69.38 19.20 0 11.29 7.13 269 232 9.71 3.80 11 24 182.60 77.50 0 2.90 110.9 19940207 205500.00 210000.00 111.4 69.37 19.20 0 11.33 7.78 261 267 9.77 4.35 11 26 182.60 77.50 0 2.67 114.1 19940207 205500.00 210000.00 114.5 69.37 19.20 0 11.35 4.64 267 299 9.79 4.51 11 28 182.60 77.50 0 2.44 117.2 19940207 205500.00 210000.00 117.6 69.36 19.20 0 11.31 10.63 334 351 9.79 5.94 14 36 182.60 77.50 0 2.22 120.4 19940207 205500.00 210000.00 120.6 69.36 19.20 0 11.29 13.50 345 386 9.82 6.74 17 44 182.60 77.50 0 2.02 123.5 19940207 205500.00 210000.00 123.7 69.35 19.20 0 11.31 27.14 388 452 9.85 7.63 18 51 182.60 77.50 0 1.85 126.7 19940207 205500.00 210000.00 126.8 69.34 19.20 0 11.24 30.87 472 481 9.84 9.75 27 66 182.60 77.50 0 1.70 129.8 19940207 205500.00 210000.00 129.9 69.34 19.20 0 11.20 11.99 592 564 9.83 12.30 34 82 182.60 77.50 0 1.58 132.9 19940207 205500.00 210000.00 132.9 69.33 19.19 0 11.16 13.19 602 585 9.81 13.15 40 94 182.60 77.50 0 1.47 136.1 19940207 205500.00 210000.00 136.0 69.33 19.19 0 11.12 21.40 673 615 9.84 15.11 53 118 182.60 77.50 0 1.36 139.2 19940207 205500.00 210000.00 139.1 69.32 19.19 0 11.10 -10.86 643 623 9.81 16.17 50 116 182.60 77.50 0 1.27 142.4 19940207 205500.00 210000.00 142.2 69.32 19.19 0 11.07 -21.21 694 645 9.80 17.44 58 131 182.60 77.50 0 1.18 145.5 19940207 205500.00 210000.00 145.2 69.31 19.19 0 11.07 25.20 536 660 9.86 15.67 48 138 182.60 77.50 1 1.09 148.7 19940207 205500.00 210000.00 148.3 69.31 19.19 0 10.95 32.78 774 621 9.77 21.56 83 165 182.60 77.50 2 1.02 151.8 19940207 205500.00 210000.00 151.4 69.30 19.19 0 11.00 42.43 639 738 9.86 20.15 66 183 182.60 77.50 3 0.94 155.0 19940207 205500.00 210000.00 154.5 69.29 19.19 0 10.95 37.40 654 746 9.80 23.25 68 185 182.60 77.50 4 0.87 158.1 19940207 205500.00 210000.00 157.5 69.29 19.19 0 10.85 58.71 814 617 9.80 27.36 115 222 182.60 77.50 5 0.81 161.3 19940207 205500.00 210000.00 160.6 69.28 19.19 0 10.88 48.70 777 715 9.80 25.77 103 228 182.60 77.50 6 0.74 164.4 19940207 205500.00 210000.00 163.7 69.28 19.19 0 10.85 51.90 757 695 9.78 28.96 102 225 182.60 77.50 10 0.68 167.6 19940207 205500.00 210000.00 166.8 69.27 19.19 0 10.87 30.40 717 721 9.83 24.84 99 238 182.60 77.50 14 0.62 170.7 19940207 205500.00 210000.00 169.9 69.27 19.19 0 10.97 48.85 518 906 9.86 20.45 61 233 182.60 77.50 17 0.56 173.9 19940207 205500.00 210000.00 172.9 69.26 19.19 0 10.84 147.55 798 798 9.82 31.78 120 286 182.60 77.50 21 0.50 177.0 19940207 205500.00 210000.00 176.0 69.26 19.19 0 10.89 86.65 638 843 9.83 28.63 88 261 182.60 77.50 25 0.45 180.2 19940207 205500.00 210000.00 179.1 69.25 19.18 0 10.69 90.38 876 548 9.84 39.50 206 340 182.60 77.50 29 0.40 183.3 19940207 205500.00 210000.00 182.2 69.24 19.18 0 10.83 87.03 672 786 9.77 33.55 102 266 182.60 77.50 32 0.34 186.5 19940207 205500.00 210000.00 185.2 69.24 19.18 0 10.84 48.64 620 877 9.83 36.46 99 309 182.60 77.50 37 0.29 189.6 19940207 205500.00 210000.00 188.3 69.23 19.18 0 10.81 22.51 600 858 9.87 37.63 106 339 182.60 77.50 41 0.24 192.8 19940207 205500.00 210000.00 191.4 69.23 19.18 0 10.77 129.66 604 769 9.85 40.09 119 340 182.60 77.50 45 0.19 195.9 19940207 205500.00 210000.00 194.5 69.22 19.18 0 10.74 127.95 494 705 9.83 39.95 94 299 182.60 77.50 47 0.15 199.1 19940207 205500.00 210000.00 197.6 69.22 19.18 0 10.79 -9.20 466 845 9.90 38.47 87 349 182.60 77.50 50 0.10 202.2 19940207 205500.00 210000.00 200.6 69.21 19.18 0 10.74 95.98 599 900 9.88 51.85 136 446 182.60 77.50 52 0.05 205.3 19940207 205500.00 210000.00 203.7 69.21 19.18 0 10.71 60.93 679 840 9.86 56.36 162 447 182.60 77.50 53 0.02 208.5 19940207 205500.00 210000.00 206.8 69.20 19.18 0 10.68 149.36 693 984 9.94 70.34 204 645 182.60 77.50 55 0.00 211.6 19940207 205500.00 210000.00 209.9 69.20 19.18 0 10.64 146.71 582 746 9.89 62.18 170 488 182.60 77.50 56 0.00 214.8 19940207 205500.00 210000.00 212.9 69.19 19.18 0 10.77 40.92 598 1027 9.92 55.28 139 512 182.60 77.50 58 0.00 217.9 19940207 205500.00 210000.00 216.0 69.19 19.18 0 10.62 130.48 1154 826 9.97 89.80 429 775 182.60 77.50 60 0.00 221.1 19940207 205500.00 210000.00 219.1 69.18 19.18 0 10.69 -166.41 613 908 9.94 74.18 171 562 182.60 77.50 62 0.00 224.2 19940207 205500.00 210000.00 222.2 69.17 19.17 0 10.74 -112.97 939 1175 10.00 81.99 270 778 182.60 77.50 64 0.00 227.4 19940207 205500.00 210000.00 225.3 69.17 19.17 0 10.61 42.45 1493 830 10.03 109.26 713 1057 182.60 77.50 65 0.00 230.5 19940207 205500.00 210000.00 228.3 69.16 19.17 0 10.67 37.18 1117 1094 10.04 107.56 441 1016 182.60 77.50 66 0.00 233.7 19940207 205500.00 210000.00 231.4 69.16 19.17 0 10.72 29.36 763 895 10.02 75.02 242 652 182.60 77.50 67 0.00 236.8 19940207 205500.00 210000.00 234.5 69.15 19.17 0 10.85 116.70 844 1420 10.03 78.78 200 738 182.60 77.50 69 0.00 240.0 19940207 205500.00 210000.00 237.6 69.15 19.17 0 10.62 139.18 966 675 10.02 90.07 408 724 182.60 77.50 71 0.00 243.1 19940207 205500.00 210000.00 240.6 69.14 19.17 0 10.85 -26.69 1048 1163 10.06 75.79 281 708 182.60 77.50 73 0.00 246.3 19940207 205500.00 210000.00 243.7 69.14 19.17 0 10.87 85.65 853 1335 10.10 77.03 200 715 182.60 77.50 74 0.00 249.4 19940207 205500.00 210000.00 246.8 69.13 19.17 0 10.91 -54.39 652 1193 10.04 58.75 134 535 182.60 77.50 75 0.00 252.6 19940207 205500.00 210000.00 249.9 69.13 19.17 0 10.82 51.85 1105 1042 10.07 91.03 338 739 182.60 77.50 77 0.00 255.7 19940207 205500.00 210000.00 253.0 69.12 19.17 0 10.81 67.97 1714 1073 10.15 105.06 643 1060 182.60 77.50 79 0.00 258.9 19940207 205500.00 210000.00 256.0 69.12 19.17 0 11.00 14.83 1326 1559 10.14 77.01 285 763 182.60 77.50 80 0.00 262.0 19940207 205500.00 210000.00 259.1 69.11 19.17 0 11.02 -44.96 1075 1459 10.10 67.48 208 624 182.60 77.50 82 0.00 265.2 19940207 205500.00 210000.00 262.2 69.11 19.17 0 10.94 -7.85 1535 1568 10.21 108.96 467 1123 182.60 77.50 83 0.00 268.3 19940207 205500.00 210000.00 265.3 69.10 19.17 0 10.89 -21.71 2086 1468 10.18 107.56 784 1337 182.60 77.50 85 0.00 271.5 19940207 205500.00 210000.00 268.4 69.10 19.16 0 11.03 -3.63 1241 1678 10.20 84.07 265 827 182.60 77.50 86 0.00 274.6 19940207 205500.00 210000.00 271.4 69.09 19.16 0 10.98 19.24 999 1343 10.14 78.59 204 626 182.60 77.50 87 0.00 277.7 19940207 205500.00 210000.00 143.3 69.31 19.19 0 11.02 24.52 606 543 8.73 1.02 5 10 182.60 77.50 1 1.15 146.7 19940207 205500.00 210000.00 165.3 69.27 19.19 0 10.89 40.99 656 787 8.63 1.19 6 15 182.60 77.50 12 0.65 169.2 19940207 205500.00 210000.00 187.2 69.24 19.18 0 10.77 62.34 587 827 8.57 1.75 6 18 182.60 77.50 40 0.26 191.7 19940207 205500.00 210000.00 209.2 69.20 19.18 0 10.68 61.17 667 893 8.52 2.73 7 23 182.60 77.50 56 0.00 214.1 19940207 205500.00 210000.00 231.2 69.16 19.17 0 10.71 20.65 998 1121 8.65 3.76 13 34 182.60 77.50 67 0.00 236.6 19940207 205500.00 210000.00 253.2 69.12 19.17 0 10.85 -11.19 1221 1379 8.75 4.06 15 40 182.60 77.50 79 0.00 259.1 19940207 205500.00 210000.00 275.2 69.08 19.16 0 10.94 -12.73 1270 1474 8.87 3.96 16 43 182.60 77.50 88 0.00 281.6 19940207 205500.00 210000.00 297.2 69.05 19.16 0 10.95 10.37 1322 1435 8.91 4.16 17 44 182.60 77.50 97 0.00 304.1 19940207 205500.00 210000.00 319.2 69.01 19.15 0 10.95 19.73 1314 1489 8.91 4.90 17 47 182.60 77.50 100 0.00 326.6 19940207 205500.00 210000.00 341.2 68.98 19.15 0 10.93 28.77 1318 1492 8.96 5.97 20 55 182.60 77.50 100 0.00 349.1 19940207 205500.00 210000.00 363.2 68.94 19.15 0 10.91 28.02 1290 1529 9.00 6.71 22 64 182.60 77.50 100 0.00 371.5 19940207 205500.00 210000.00 385.2 68.90 19.14 0 10.88 50.28 1294 1547 9.02 7.89 25 73 182.60 77.50 100 0.00 394.0 19940207 205500.00 210000.00 407.2 68.87 19.14 0 10.83 46.52 1346 1498 9.07 9.05 35 94 182.60 77.50 100 0.00 416.5 19940207 205500.00 210000.00 429.2 68.84 19.13 0 10.79 42.21 1349 1481 9.14 11.95 44 119 182.60 77.50 100 0.00 439.0 19940207 205500.00 210000.00 451.3 68.80 19.13 0 10.76 73.43 1332 1497 9.17 13.11 50 138 182.60 77.50 100 0.00 461.5 19940207 205500.00 210000.00 473.3 68.77 19.13 0 10.73 45.26 1283 1577 9.21 19.02 59 174 182.60 77.50 100 0.00 484.0 19940207 205500.00 210000.00 495.3 68.74 19.12 0 10.71 23.51 1175 1749 9.27 21.89 64 222 182.60 77.50 100 0.00 506.4 19940207 205500.00 210000.00 517.3 68.70 19.12 0 10.65 81.93 1187 1665 9.28 24.75 74 246 182.60 77.50 100 0.00 528.9 19940207 205500.00 210000.00 539.4 68.67 19.11 0 10.58 15.26 1230 1631 9.34 31.40 105 333 182.60 77.50 100 0.00 551.4 19940207 205500.00 210000.00 561.4 68.64 19.11 0 10.49 -30.50 1424 1535 9.46 46.62 182 504 182.60 77.50 100 0.00 573.9 19940207 205500.00 210000.00 583.4 68.61 19.11 0 10.46 43.59 1362 1609 9.49 61.54 203 598 182.60 77.50 100 0.00 596.4 19940207 210000.00 210500.00 92.9 69.41 19.20 0 10.56 9.70 162 162 9.16 5.43 42 42 182.60 77.50 0 4.19 95.2 19940207 210000.00 210500.00 96.0 69.40 19.20 0 10.73 -6.48 169 134 9.87 5.37 34 72 182.60 77.50 0 3.83 98.3 19940207 210000.00 210500.00 99.1 69.40 19.20 0 10.96 -7.58 178 167 9.75 4.18 18 40 182.60 77.50 0 3.61 101.5 19940207 210000.00 210500.00 102.2 69.39 19.20 0 11.05 1.17 208 164 9.66 4.04 14 27 182.60 77.50 0 3.39 104.6 19940207 210000.00 210500.00 105.3 69.38 19.20 0 11.14 15.87 232 171 9.63 3.78 12 22 182.60 77.50 0 3.15 107.8 19940207 210000.00 210500.00 108.3 69.38 19.20 0 11.22 11.18 261 252 9.71 4.30 12 28 182.60 77.50 0 2.91 110.9 19940207 210000.00 210500.00 111.4 69.37 19.20 0 11.26 14.50 262 269 9.69 4.38 11 26 182.60 77.50 0 2.68 114.1 19940207 210000.00 210500.00 114.5 69.37 19.20 0 11.25 19.42 280 279 9.74 5.11 13 31 182.60 77.50 0 2.45 117.2 19940207 210000.00 210500.00 117.6 69.36 19.20 0 11.20 30.60 374 316 9.68 6.47 18 37 182.60 77.50 0 2.22 120.4 19940207 210000.00 210500.00 120.6 69.36 19.20 0 11.21 19.60 384 360 9.73 7.08 19 44 182.60 77.50 0 2.02 123.5 19940207 210000.00 210500.00 123.7 69.35 19.20 0 11.19 19.48 442 414 9.78 7.94 25 59 182.60 77.50 0 1.85 126.7 19940207 210000.00 210500.00 126.8 69.34 19.20 0 11.22 27.65 467 564 9.79 9.08 24 69 182.60 77.50 0 1.70 129.8 19940207 210000.00 210500.00 129.9 69.34 19.20 0 11.16 36.42 559 592 9.78 11.04 34 86 182.60 77.50 0 1.58 132.9 19940207 210000.00 210500.00 132.9 69.33 19.19 0 11.13 -10.64 613 630 9.79 12.55 43 104 182.60 77.50 0 1.47 136.1 19940207 210000.00 210500.00 136.0 69.33 19.19 0 11.10 -5.26 620 697 9.80 15.23 45 120 182.60 77.50 0 1.36 139.2 19940207 210000.00 210500.00 139.1 69.32 19.19 0 11.04 9.15 635 631 9.82 17.31 57 137 182.60 77.50 0 1.27 142.4 19940207 210000.00 210500.00 142.2 69.32 19.19 0 11.02 -5.90 662 661 9.79 16.31 58 140 182.60 77.50 0 1.18 145.5 19940207 210000.00 210500.00 145.2 69.31 19.19 0 10.98 32.07 680 707 9.83 20.62 72 178 182.60 77.50 1 1.10 148.7 19940207 210000.00 210500.00 148.3 69.31 19.19 0 10.92 -1.52 798 700 9.82 25.47 97 210 182.60 77.50 2 1.02 151.8 19940207 210000.00 210500.00 151.4 69.30 19.19 0 10.87 32.84 796 633 9.84 24.40 112 229 182.60 77.50 3 0.95 155.0 19940207 210000.00 210500.00 154.5 69.29 19.19 0 10.91 46.87 608 788 9.80 23.32 67 204 182.60 77.50 4 0.88 158.1 19940207 210000.00 210500.00 157.5 69.29 19.19 0 10.88 30.20 648 822 9.79 23.95 76 225 182.60 77.50 5 0.81 161.3 19940207 210000.00 210500.00 160.6 69.28 19.19 0 10.80 2.31 934 688 9.77 31.72 147 272 182.60 77.50 6 0.75 164.4 19940207 210000.00 210500.00 163.7 69.28 19.19 0 10.85 73.33 570 719 9.80 25.74 77 224 182.60 77.50 10 0.69 167.6 19940207 210000.00 210500.00 166.8 69.27 19.19 0 10.81 76.99 644 794 9.79 32.18 97 272 182.60 77.50 14 0.63 170.7 19940207 210000.00 210500.00 169.9 69.27 19.19 0 10.72 0.39 745 580 9.77 30.77 135 264 182.60 77.50 17 0.57 173.9 19940207 210000.00 210500.00 172.9 69.26 19.19 0 10.74 21.75 812 817 9.83 42.14 159 380 182.60 77.50 21 0.51 177.0 19940207 210000.00 210500.00 176.0 69.26 19.19 0 10.75 2.17 653 754 9.81 35.65 125 328 182.60 77.50 25 0.46 180.2 19940207 210000.00 210500.00 179.1 69.25 19.18 0 10.74 32.37 666 808 9.82 38.06 136 370 182.60 77.50 29 0.40 183.3 19940207 210000.00 210500.00 182.2 69.24 19.18 0 10.65 75.24 613 537 9.76 40.83 139 288 182.60 77.50 32 0.35 186.5 19940207 210000.00 210500.00 185.2 69.24 19.18 0 10.69 125.83 610 811 9.81 49.12 138 405 182.60 77.50 37 0.30 189.6 19940207 210000.00 210500.00 188.3 69.23 19.18 0 10.77 49.55 409 826 9.86 36.38 75 330 182.60 77.50 41 0.25 192.8 19940207 210000.00 210500.00 191.4 69.23 19.18 0 10.72 -76.68 650 877 9.87 48.29 151 452 182.60 77.50 45 0.20 195.9 19940207 210000.00 210500.00 194.5 69.22 19.18 0 10.81 0.39 479 1117 9.91 40.09 94 468 182.60 77.50 47 0.15 199.1 19940207 210000.00 210500.00 197.6 69.22 19.18 0 10.69 45.36 616 793 9.89 49.11 155 452 182.60 77.50 50 0.11 202.2 19940207 210000.00 210500.00 200.6 69.21 19.18 0 10.73 -51.96 581 910 9.91 51.66 130 458 182.60 77.50 52 0.06 205.3 19940207 210000.00 210500.00 203.7 69.21 19.18 0 10.71 51.78 526 1003 9.93 62.36 138 572 182.60 77.50 53 0.03 208.5 19940207 210000.00 210500.00 206.8 69.20 19.18 0 10.83 67.37 593 1211 9.93 49.58 115 509 182.60 77.50 55 0.00 211.6 19940207 210000.00 210500.00 209.9 69.20 19.18 0 10.74 -26.58 699 856 9.91 53.98 175 485 182.60 77.50 56 0.00 214.8 19940207 210000.00 210500.00 212.9 69.19 19.18 0 10.69 16.11 723 1009 9.94 80.16 214 658 182.60 77.50 58 0.00 217.9 19940207 210000.00 210500.00 216.0 69.19 19.18 0 10.73 19.80 616 859 9.93 62.05 160 498 182.60 77.50 60 0.00 221.1 19940207 210000.00 210500.00 219.1 69.18 19.18 0 10.71 -174.84 1057 1025 9.93 77.02 309 686 182.60 77.50 62 0.00 224.2 19940207 210000.00 210500.00 222.2 69.17 19.17 0 10.68 96.75 627 815 9.91 73.77 176 506 182.60 77.50 64 0.00 227.4 19940207 210000.00 210500.00 225.3 69.17 19.17 0 10.75 -159.08 727 900 9.98 71.92 185 527 182.60 77.50 65 0.00 230.5 19940207 210000.00 210500.00 228.3 69.16 19.17 0 10.84 84.91 801 1181 10.00 74.44 181 591 182.60 77.50 66 0.00 233.7 19940207 210000.00 210500.00 231.4 69.16 19.17 0 10.61 31.05 1082 539 10.02 84.67 471 661 182.60 77.50 67 0.00 236.8 19940207 210000.00 210500.00 234.5 69.15 19.17 0 10.93 69.58 820 1572 10.03 59.31 163 677 182.60 77.50 69 0.00 240.0 19940207 210000.00 210500.00 237.6 69.15 19.17 0 10.95 124.56 861 1412 10.08 60.52 170 620 182.60 77.50 71 0.00 243.1 19940207 210000.00 210500.00 240.6 69.14 19.17 0 10.83 50.13 1157 1126 10.06 86.93 316 722 182.60 77.50 73 0.00 246.3 19940207 210000.00 210500.00 243.7 69.14 19.17 3 10.42 -288.99 2827 28 9.52 121.47 589 15 182.60 77.50 74 0.00 249.4 19940207 210000.00 210500.00 246.8 69.13 19.17 0 10.86 -216.62 1097 1341 10.09 84.60 282 792 182.60 77.50 75 0.00 252.6 19940207 210000.00 210500.00 249.9 69.13 19.17 0 11.01 -36.35 798 1639 10.11 63.85 144 655 182.60 77.50 77 0.00 255.7 19940207 210000.00 210500.00 253.0 69.12 19.17 0 10.94 -97.98 1274 1528 10.10 83.81 291 776 182.60 77.50 79 0.00 258.9 19940207 210000.00 210500.00 256.0 69.12 19.17 0 10.92 -41.46 1093 1508 10.08 85.48 263 789 182.60 77.50 80 0.00 262.0 19940207 210000.00 210500.00 259.1 69.11 19.17 0 10.96 -18.58 1043 1486 10.11 79.15 241 757 182.60 77.50 82 0.00 265.2 19940207 210000.00 210500.00 262.2 69.11 19.17 0 10.98 -259.17 1592 2050 10.21 110.96 425 1234 182.60 77.50 83 0.00 268.3 19940207 210000.00 210500.00 265.3 69.10 19.17 0 10.85 -58.64 931 1035 9.95 87.47 160 395 182.60 77.50 85 0.00 271.5 19940207 210000.00 210500.00 268.4 69.10 19.16 0 10.84 -9.72 1179 1040 10.12 98.78 371 774 182.60 77.50 86 0.00 274.6 19940207 210000.00 210500.00 271.4 69.09 19.16 0 10.94 -58.75 1402 1690 10.22 110.30 422 1175 182.60 77.50 87 0.00 277.7 19940207 210000.00 210500.00 143.3 69.31 19.19 0 10.96 19.72 599 512 8.68 1.00 5 10 182.60 77.50 1 1.15 146.7 19940207 210000.00 210500.00 165.3 69.27 19.19 0 10.82 24.60 631 742 8.59 1.26 6 16 182.60 77.50 12 0.66 169.2 19940207 210000.00 210500.00 187.2 69.24 19.18 0 10.72 29.45 578 796 8.56 1.97 6 19 182.60 77.50 40 0.27 191.7 19940207 210000.00 210500.00 209.2 69.20 19.18 0 10.66 19.20 785 911 8.60 2.99 11 28 182.60 77.50 56 0.00 214.1 19940207 210000.00 210500.00 231.2 69.16 19.17 0 10.75 -2.42 1064 1183 8.71 3.33 15 39 182.60 77.50 67 0.00 236.6 19940207 210000.00 210500.00 253.2 69.12 19.17 0 10.83 -11.15 1280 1339 8.81 4.38 19 47 182.60 77.50 79 0.00 259.1 19940207 210000.00 210500.00 275.2 69.08 19.16 0 10.86 -0.50 1308 1411 8.87 4.86 20 51 182.60 77.50 88 0.00 281.6 19940207 210000.00 210500.00 297.2 69.05 19.16 0 10.86 14.16 1295 1394 8.89 4.98 21 53 182.60 77.50 97 0.00 304.1 19940207 210000.00 210500.00 319.2 69.01 19.15 0 10.85 29.21 1256 1399 8.89 6.02 20 53 182.60 77.50 100 0.00 326.6 19940207 210000.00 210500.00 341.2 68.98 19.15 0 10.84 39.19 1280 1409 8.95 6.41 24 63 182.60 77.50 100 0.00 349.1 19940207 210000.00 210500.00 363.2 68.94 19.15 0 10.84 73.28 1279 1509 9.00 7.81 26 75 182.60 77.50 100 0.00 371.5 19940207 210000.00 210500.00 385.2 68.90 19.14 0 10.81 79.06 1282 1489 9.01 9.70 29 81 182.60 77.50 100 0.00 394.0 19940207 210000.00 210500.00 407.2 68.87 19.14 0 10.81 38.19 1210 1556 9.06 9.90 31 96 182.60 77.50 100 0.00 416.5 19940207 210000.00 210500.00 429.2 68.84 19.13 0 10.79 41.99 1180 1623 9.13 11.58 37 121 182.60 77.50 100 0.00 439.0 19940207 210000.00 210500.00 451.3 68.80 19.13 0 10.74 55.64 1212 1587 9.19 14.82 46 148 182.60 77.50 100 0.00 461.5 19940207 210000.00 210500.00 473.3 68.77 19.13 0 10.70 69.89 1060 1564 9.19 17.35 49 170 182.60 77.50 100 0.00 484.0 19940207 210000.00 210500.00 495.3 68.74 19.12 0 10.59 20.86 1503 1512 9.31 27.79 110 281 182.60 77.50 100 0.00 506.4 19940207 210000.00 210500.00 517.3 68.70 19.12 0 10.54 75.60 1396 1423 9.29 32.45 114 291 182.60 77.50 100 0.00 528.9 19940207 210000.00 210500.00 539.4 68.67 19.11 0 11.49 -1.16 279 2296 11.16 3.25 105 2096 182.60 77.50 100 0.00 551.4 19940207 210000.00 210500.00 561.4 68.64 19.11 0 12.10 411.68 2444 2526 11.75 169.97 441 1059 182.60 77.50 100 0.00 573.9 19940207 210000.00 210500.00 583.4 68.61 19.11 0 12.16 -163.45 2191 2672 11.82 303.17 709 1977 182.60 77.50 100 0.00 596.4 19940207 210500.00 211000.00 92.9 69.41 19.20 0 10.67 1.41 271 271 9.40 5.01 97 97 182.60 77.50 0 4.45 95.2 19940207 210500.00 211000.00 96.0 69.40 19.20 0 10.72 4.22 203 109 9.86 4.29 42 68 182.60 77.50 0 3.83 98.3 19940207 210500.00 211000.00 99.1 69.40 19.20 0 10.89 -5.87 214 157 9.69 4.83 22 42 182.60 77.50 0 3.61 101.5 19940207 210500.00 211000.00 102.2 69.39 19.20 0 11.03 2.72 198 172 9.65 3.75 14 29 182.60 77.50 0 3.39 104.6 19940207 210500.00 211000.00 105.3 69.38 19.20 0 11.11 7.82 210 187 9.66 4.09 12 26 182.60 77.50 0 3.15 107.8 19940207 210500.00 211000.00 108.3 69.38 19.20 0 11.17 4.01 222 240 9.71 4.60 12 29 182.60 77.50 0 2.91 110.9 19940207 210500.00 211000.00 111.4 69.37 19.20 0 11.19 3.84 246 254 9.68 4.61 12 28 182.60 77.50 0 2.68 114.1 19940207 210500.00 211000.00 114.5 69.37 19.20 0 11.22 3.27 261 280 9.72 4.88 12 31 182.60 77.50 0 2.45 117.2 19940207 210500.00 211000.00 117.6 69.36 19.20 0 11.16 13.63 338 276 9.66 6.21 17 34 182.60 77.50 0 2.22 120.4 19940207 210500.00 211000.00 120.6 69.36 19.20 0 11.16 15.86 399 346 9.73 7.46 22 47 182.60 77.50 0 2.02 123.5 19940207 210500.00 211000.00 123.7 69.35 19.20 0 11.14 12.10 492 405 9.71 8.57 28 57 182.60 77.50 0 1.85 126.7 19940207 210500.00 211000.00 126.8 69.34 19.20 0 11.12 16.97 549 465 9.76 9.40 36 75 182.60 77.50 0 1.70 129.8 19940207 210500.00 211000.00 129.9 69.34 19.20 0 11.11 7.71 657 514 9.77 11.00 45 90 182.60 77.50 0 1.58 132.9 19940207 210500.00 211000.00 132.9 69.33 19.19 0 11.11 -1.25 583 577 9.76 12.25 37 91 182.60 77.50 0 1.47 136.1 19940207 210500.00 211000.00 136.0 69.33 19.19 0 11.03 -3.82 709 559 9.78 15.06 59 120 182.60 77.50 0 1.36 139.2 19940207 210500.00 211000.00 139.1 69.32 19.19 0 11.00 -3.12 678 597 9.76 17.06 58 126 182.60 77.50 0 1.27 142.4 19940207 210500.00 211000.00 142.2 69.32 19.19 0 10.97 -6.89 723 647 9.80 18.66 73 163 182.60 77.50 0 1.18 145.5 19940207 210500.00 211000.00 145.2 69.31 19.19 0 11.01 -11.18 547 729 9.81 16.97 50 154 182.60 77.50 1 1.10 148.7 19940207 210500.00 211000.00 148.3 69.31 19.19 0 10.95 28.28 639 751 9.83 20.46 68 192 182.60 77.50 2 1.02 151.8 19940207 210500.00 211000.00 151.4 69.30 19.19 0 10.91 55.64 652 753 9.83 23.30 76 211 182.60 77.50 3 0.95 155.0 19940207 210500.00 211000.00 154.5 69.29 19.19 0 10.88 4.00 619 682 9.76 22.60 73 189 182.60 77.50 4 0.88 158.1 19940207 210500.00 211000.00 157.5 69.29 19.19 0 10.86 0.54 600 664 9.78 22.69 72 189 182.60 77.50 5 0.81 161.3 19940207 210500.00 211000.00 160.6 69.28 19.19 0 10.89 23.64 587 794 9.80 25.00 70 219 182.60 77.50 6 0.75 164.4 19940207 210500.00 211000.00 163.7 69.28 19.19 0 10.85 13.97 578 759 9.82 25.76 78 237 182.60 77.50 10 0.69 167.6 19940207 210500.00 211000.00 166.8 69.27 19.19 0 10.78 -50.57 714 673 9.83 30.67 121 281 182.60 77.50 14 0.63 170.7 19940207 210500.00 211000.00 169.9 69.27 19.19 0 10.82 21.47 618 780 9.82 27.73 95 274 182.60 77.50 17 0.57 173.9 19940207 210500.00 211000.00 172.9 69.26 19.19 0 10.84 -32.36 497 848 9.82 27.69 70 265 182.60 77.50 21 0.51 177.0 19940207 210500.00 211000.00 176.0 69.26 19.19 0 10.78 -23.73 670 777 9.86 37.60 132 352 182.60 77.50 25 0.46 180.2 19940207 210500.00 211000.00 179.1 69.25 19.18 0 10.77 46.64 682 851 9.84 38.68 123 353 182.60 77.50 29 0.40 183.3 19940207 210500.00 211000.00 182.2 69.24 19.18 0 10.84 -81.80 560 901 9.87 31.46 91 326 182.60 77.50 32 0.35 186.5 19940207 210500.00 211000.00 185.2 69.24 19.18 0 10.82 52.16 617 964 9.84 37.65 106 360 182.60 77.50 37 0.30 189.6 19940207 210500.00 211000.00 188.3 69.23 19.18 0 10.76 54.90 597 846 9.90 41.46 130 413 182.60 77.50 41 0.25 192.8 19940207 210500.00 211000.00 191.4 69.23 19.18 0 10.69 61.39 721 716 9.86 48.48 171 397 182.60 77.50 45 0.20 195.9 19940207 210500.00 211000.00 194.5 69.22 19.18 0 10.66 -1.47 626 717 9.83 55.98 156 405 182.60 77.50 47 0.15 199.1 19940207 210500.00 211000.00 197.6 69.22 19.18 0 10.79 31.85 497 936 9.86 42.92 88 362 182.60 77.50 50 0.11 202.2 19940207 210500.00 211000.00 200.6 69.21 19.18 0 10.77 -41.78 677 997 9.94 52.32 153 508 182.60 77.50 52 0.06 205.3 19940207 210500.00 211000.00 203.7 69.21 19.18 0 10.73 -1.45 994 838 9.89 59.27 254 511 182.60 77.50 53 0.03 208.5 19940207 210500.00 211000.00 206.8 69.20 19.18 0 10.71 12.21 986 955 9.98 66.94 294 682 182.60 77.50 55 0.00 211.6 19940207 210500.00 211000.00 209.9 69.20 19.18 0 10.51 -123.77 1632 446 10.02 90.09 813 821 182.60 77.50 56 0.00 214.8 19940207 210500.00 211000.00 212.9 69.19 19.18 0 10.70 -120.18 1034 878 9.99 72.15 332 692 182.60 77.50 58 0.00 217.9 19940207 210500.00 211000.00 216.0 69.19 19.18 0 10.73 -40.88 882 898 9.95 68.38 247 583 182.60 77.50 60 0.00 221.1 19940207 210500.00 211000.00 219.1 69.18 19.18 0 10.68 -59.59 1183 910 9.97 87.95 408 761 182.60 77.50 62 0.00 224.2 19940207 210500.00 211000.00 222.2 69.17 19.17 0 10.78 -70.57 791 1083 9.97 70.82 196 597 182.60 77.50 64 0.00 227.4 19940207 210500.00 211000.00 225.3 69.17 19.17 0 10.84 49.27 998 1423 10.06 76.40 263 830 182.60 77.50 65 0.00 230.5 19940207 210500.00 211000.00 228.3 69.16 19.17 0 10.91 -46.98 1059 1365 10.04 64.93 231 664 182.60 77.50 66 0.00 233.7 19940207 210500.00 211000.00 231.4 69.16 19.17 0 10.90 -22.12 704 1335 10.03 56.93 142 584 182.60 77.50 67 0.00 236.8 19940207 210500.00 211000.00 234.5 69.15 19.17 0 10.91 -86.66 964 1326 10.07 70.49 220 671 182.60 77.50 69 0.00 240.0 19940207 210500.00 211000.00 237.6 69.15 19.17 0 10.93 20.99 1584 1522 10.11 87.00 414 912 182.60 77.50 71 0.00 243.1 19940207 210500.00 211000.00 240.6 69.14 19.17 0 10.77 -16.62 1621 1122 10.05 92.56 527 902 182.60 77.50 73 0.00 246.3 19940207 210500.00 211000.00 243.7 69.14 19.17 0 10.82 145.32 1313 1074 10.04 92.86 419 800 182.60 77.50 74 0.00 249.4 19940207 210500.00 211000.00 246.8 69.13 19.17 0 10.97 -67.29 600 1315 10.11 52.06 110 538 182.60 77.50 75 0.00 252.6 19940207 210500.00 211000.00 249.9 69.13 19.17 0 10.80 20.17 1301 1016 10.09 105.29 426 818 182.60 77.50 77 0.00 255.7 19940207 210500.00 211000.00 253.0 69.12 19.17 0 10.95 89.90 976 1392 10.12 72.99 225 716 182.60 77.50 79 0.00 258.9 19940207 210500.00 211000.00 256.0 69.12 19.17 0 10.85 120.57 1222 1302 10.13 99.71 404 974 182.60 77.50 80 0.00 262.0 19940207 210500.00 211000.00 259.1 69.11 19.17 0 10.87 117.00 1660 1663 10.20 143.04 601 1393 182.60 77.50 82 0.00 265.2 19940207 210500.00 211000.00 262.2 69.11 19.17 0 10.85 -82.45 1599 1246 10.10 112.22 491 889 182.60 77.50 83 0.00 268.3 19940207 210500.00 211000.00 265.3 69.10 19.17 0 10.72 8.42 2170 946 10.21 140.16 1180 1484 182.60 77.50 85 0.00 271.5 19940207 210500.00 211000.00 268.4 69.10 19.16 0 11.02 21.11 873 1606 10.17 68.46 173 709 182.60 77.50 86 0.00 274.6 19940207 210500.00 211000.00 271.4 69.09 19.16 0 10.94 -52.65 1208 1505 10.17 96.00 327 918 182.60 77.50 87 0.00 277.7 19940207 210500.00 211000.00 143.3 69.31 19.19 0 10.95 18.63 599 525 8.67 1.00 5 10 182.60 77.50 1 1.15 146.7 19940207 210500.00 211000.00 165.3 69.27 19.19 0 10.83 15.14 642 750 8.60 1.46 6 15 182.60 77.50 12 0.66 169.2 19940207 210500.00 211000.00 187.2 69.24 19.18 0 10.73 5.44 664 820 8.58 1.96 7 20 182.60 77.50 40 0.27 191.7 19940207 210500.00 211000.00 209.2 69.20 19.18 0 10.70 -18.12 994 982 8.62 3.05 13 32 182.60 77.50 56 0.00 214.1 19940207 210500.00 211000.00 231.2 69.16 19.17 0 10.77 -16.72 1267 1256 8.69 4.13 16 37 182.60 77.50 67 0.00 236.6 19940207 210500.00 211000.00 253.2 69.12 19.17 0 10.85 -6.41 1302 1431 8.76 4.04 16 42 182.60 77.50 79 0.00 259.1 19940207 210500.00 211000.00 275.2 69.08 19.16 0 10.87 19.65 1306 1447 8.80 4.56 17 44 182.60 77.50 88 0.00 281.6 19940207 210500.00 211000.00 297.2 69.05 19.16 0 10.89 42.03 1254 1431 8.88 5.11 18 50 182.60 77.50 97 0.00 304.1 19940207 210500.00 211000.00 319.2 69.01 19.15 0 10.91 40.10 1205 1425 8.93 4.86 17 50 182.60 77.50 100 0.00 326.6 19940207 210500.00 211000.00 341.2 68.98 19.15 0 10.93 38.27 1197 1517 8.95 5.24 17 52 182.60 77.50 100 0.00 349.1 19940207 210500.00 211000.00 363.2 68.94 19.15 0 10.92 62.57 1221 1550 9.01 6.38 21 64 182.60 77.50 100 0.00 371.5 19940207 210500.00 211000.00 385.2 68.90 19.14 0 10.91 55.45 1218 1577 9.00 6.89 23 70 182.60 77.50 100 0.00 394.0 19940207 210500.00 211000.00 407.2 68.87 19.14 0 10.87 17.20 1296 1553 9.07 8.79 30 86 182.60 77.50 100 0.00 416.5 19940207 210500.00 211000.00 429.2 68.84 19.13 0 10.88 20.01 1211 1733 9.12 9.17 28 98 182.60 77.50 100 0.00 439.0 19940207 210500.00 211000.00 451.3 68.80 19.13 0 10.83 19.06 1201 1684 9.17 11.28 39 127 182.60 77.50 100 0.00 461.5 19940207 210500.00 211000.00 473.3 68.77 19.13 0 10.77 3.42 1211 1672 9.22 15.48 48 158 182.60 77.50 100 0.00 484.0 19940207 210500.00 211000.00 495.3 68.74 19.12 0 10.76 12.92 1230 1742 9.27 17.89 56 188 182.60 77.50 100 0.00 506.4 19940207 210500.00 211000.00 517.3 68.70 19.12 0 10.72 34.86 1168 1797 9.23 21.23 56 200 182.60 77.50 100 0.00 528.9 19940207 210500.00 211000.00 539.4 68.67 19.11 0 10.63 31.76 1268 1611 9.27 28.38 84 254 182.60 77.50 100 0.00 551.4 19940207 210500.00 211000.00 561.4 68.64 19.11 0 10.48 22.19 1373 1379 9.40 42.06 162 420 182.60 77.50 100 0.00 573.9 19940207 210500.00 211000.00 583.4 68.61 19.11 0 10.51 51.29 1091 1616 9.43 47.91 132 469 182.60 77.50 100 0.00 596.4 19940207 211000.00 211500.00 92.9 69.41 19.20 0 10.59 3.99 189 189 9.16 5.32 43 43 182.60 77.50 0 4.23 95.2 19940207 211000.00 211500.00 96.0 69.40 19.20 0 10.54 0.76 287 60 9.72 5.00 65 66 182.60 77.50 0 3.83 98.3 19940207 211000.00 211500.00 99.1 69.40 19.20 0 10.83 4.33 217 151 9.66 5.41 24 44 182.60 77.50 0 3.61 101.5 19940207 211000.00 211500.00 102.2 69.39 19.20 0 10.95 9.52 227 166 9.60 4.60 16 30 182.60 77.50 0 3.39 104.6 19940207 211000.00 211500.00 105.3 69.38 19.20 0 11.07 14.67 236 193 9.62 4.31 13 27 182.60 77.50 0 3.15 107.8 19940207 211000.00 211500.00 108.3 69.38 19.20 0 11.16 8.97 255 246 9.67 4.42 12 29 182.60 77.50 0 2.91 110.9 19940207 211000.00 211500.00 111.4 69.37 19.20 0 11.21 12.71 262 258 9.65 4.57 11 26 182.60 77.50 0 2.68 114.1 19940207 211000.00 211500.00 114.5 69.37 19.20 0 11.26 0.72 263 289 9.71 4.44 11 28 182.60 77.50 0 2.45 117.2 19940207 211000.00 211500.00 117.6 69.36 19.20 0 11.22 -3.99 306 310 9.70 5.47 14 34 182.60 77.50 0 2.22 120.4 19940207 211000.00 211500.00 120.6 69.36 19.20 0 11.22 18.36 366 394 9.72 6.88 17 44 182.60 77.50 0 2.02 123.5 19940207 211000.00 211500.00 123.7 69.35 19.20 0 11.19 15.48 484 430 9.78 8.06 28 61 182.60 77.50 0 1.85 126.7 19940207 211000.00 211500.00 126.8 69.34 19.20 0 11.20 -1.13 489 507 9.74 8.46 26 63 182.60 77.50 0 1.70 129.8 19940207 211000.00 211500.00 129.9 69.34 19.20 0 11.15 9.43 567 505 9.78 9.83 38 82 182.60 77.50 0 1.58 132.9 19940207 211000.00 211500.00 132.9 69.33 19.19 0 11.15 -22.63 521 570 9.78 11.62 34 87 182.60 77.50 0 1.47 136.1 19940207 211000.00 211500.00 136.0 69.33 19.19 0 11.13 0.23 583 607 9.81 11.55 41 101 182.60 77.50 0 1.36 139.2 19940207 211000.00 211500.00 139.1 69.32 19.19 0 11.07 -12.11 674 591 9.80 15.64 55 119 182.60 77.50 0 1.27 142.4 19940207 211000.00 211500.00 142.2 69.32 19.19 0 11.10 2.33 522 628 9.83 13.70 40 113 182.60 77.50 0 1.18 145.5 19940207 211000.00 211500.00 145.2 69.31 19.19 0 11.04 22.03 612 637 9.84 16.89 59 146 182.60 77.50 1 1.10 148.7 19940207 211000.00 211500.00 148.3 69.31 19.19 0 11.04 -18.89 586 688 9.85 16.69 55 152 182.60 77.50 2 1.02 151.8 19940207 211000.00 211500.00 151.4 69.30 19.19 0 11.02 1.78 547 687 9.82 17.16 50 145 182.60 77.50 3 0.95 155.0 19940207 211000.00 211500.00 154.5 69.29 19.19 0 11.03 18.30 563 742 9.80 17.46 47 143 182.60 77.50 4 0.88 158.1 19940207 211000.00 211500.00 157.5 69.29 19.19 0 11.00 18.18 578 805 9.81 20.08 56 178 182.60 77.50 5 0.81 161.3 19940207 211000.00 211500.00 160.6 69.28 19.19 0 10.95 11.37 695 792 9.78 21.42 75 195 182.60 77.50 6 0.75 164.4 19940207 211000.00 211500.00 163.7 69.28 19.19 0 10.94 -27.44 758 880 9.81 26.12 80 221 182.60 77.50 10 0.69 167.6 19940207 211000.00 211500.00 166.8 69.27 19.19 0 10.88 -31.43 897 859 9.82 32.25 131 296 182.60 77.50 14 0.63 170.7 19940207 211000.00 211500.00 169.9 69.27 19.19 0 10.93 -34.36 684 1018 9.87 26.94 90 299 182.60 77.50 17 0.57 173.9 19940207 211000.00 211500.00 172.9 69.26 19.19 0 10.81 -36.17 707 779 9.83 34.61 120 304 182.60 77.50 21 0.51 177.0 19940207 211000.00 211500.00 176.0 69.26 19.19 0 10.81 29.31 765 793 9.81 36.27 126 303 182.60 77.50 25 0.46 180.2 19940207 211000.00 211500.00 179.1 69.25 19.18 0 10.74 70.03 780 714 9.82 42.09 159 348 182.60 77.50 29 0.40 183.3 19940207 211000.00 211500.00 182.2 69.24 19.18 0 10.71 1.82 984 690 9.86 48.45 234 415 182.60 77.50 32 0.35 186.5 19940207 211000.00 211500.00 185.2 69.24 19.18 0 10.86 -31.95 714 1076 9.87 40.37 116 384 182.60 77.50 37 0.30 189.6 19940207 211000.00 211500.00 188.3 69.23 19.18 0 10.67 86.56 1282 792 9.90 69.54 377 607 182.60 77.50 41 0.25 192.8 19940207 211000.00 211500.00 191.4 69.23 19.18 0 10.83 -27.09 666 1049 9.91 43.59 125 432 182.60 77.50 45 0.20 195.9 19940207 211000.00 211500.00 194.5 69.22 19.18 0 10.81 9.33 620 1032 9.89 43.80 111 411 182.60 77.50 47 0.15 199.1 19940207 211000.00 211500.00 197.6 69.22 19.18 0 10.73 -100.45 980 1045 9.94 71.18 273 674 182.60 77.50 50 0.11 202.2 19940207 211000.00 211500.00 200.6 69.21 19.18 0 10.74 9.66 937 1081 9.95 65.49 249 651 182.60 77.50 52 0.06 205.3 19940207 211000.00 211500.00 203.7 69.21 19.18 0 10.72 -29.53 751 1115 9.95 70.46 201 656 182.60 77.50 53 0.03 208.5 19940207 211000.00 211500.00 206.8 69.20 19.18 0 10.69 -3.53 1317 862 9.95 71.67 439 737 182.60 77.50 55 0.00 211.6 19940207 211000.00 211500.00 209.9 69.20 19.18 0 10.74 -33.05 709 1031 9.97 68.82 189 614 182.60 77.50 56 0.00 214.8 19940207 211000.00 211500.00 212.9 69.19 19.18 0 10.76 -48.76 921 976 9.92 68.21 222 542 182.60 77.50 58 0.00 217.9 19940207 211000.00 211500.00 216.0 69.19 19.18 0 10.77 26.27 1147 1291 9.97 79.41 327 820 182.60 77.50 60 0.00 221.1 19940207 211000.00 211500.00 219.1 69.18 19.18 0 10.70 109.23 1322 1271 10.04 98.75 484 1093 182.60 77.50 62 0.00 224.2 19940207 211000.00 211500.00 222.2 69.17 19.17 0 10.79 36.65 939 1110 9.99 70.07 223 612 182.60 77.50 64 0.00 227.4 19940207 211000.00 211500.00 225.3 69.17 19.17 0 10.55 8.54 2059 618 10.15 109.21 1280 1327 182.60 77.50 65 0.00 230.5 19940207 211000.00 211500.00 228.3 69.16 19.17 0 10.73 -87.95 1091 1193 10.00 99.24 354 880 182.60 77.50 66 0.00 233.7 19940207 211000.00 211500.00 231.4 69.16 19.17 0 10.78 -65.69 1203 1243 10.01 98.42 360 838 182.60 77.50 67 0.00 236.8 19940207 211000.00 211500.00 234.5 69.15 19.17 0 10.65 218.58 1358 864 10.05 108.52 553 922 182.60 77.50 69 0.00 240.0 19940207 211000.00 211500.00 237.6 69.15 19.17 0 10.82 21.05 1269 1319 10.13 85.03 407 1011 182.60 77.50 71 0.00 243.1 19940207 211000.00 211500.00 240.6 69.14 19.17 0 10.87 15.52 1213 1605 10.12 93.56 327 982 182.60 77.50 73 0.00 246.3 19940207 211000.00 211500.00 243.7 69.14 19.17 0 10.86 -158.58 1093 1492 10.08 91.80 306 921 182.60 77.50 74 0.00 249.4 19940207 211000.00 211500.00 246.8 69.13 19.17 0 10.68 319.35 1685 721 10.11 97.90 790 990 182.60 77.50 75 0.00 252.6 19940207 211000.00 211500.00 249.9 69.13 19.17 0 10.93 -59.91 1308 1887 10.13 92.82 322 1027 182.60 77.50 77 0.00 255.7 19940207 211000.00 211500.00 253.0 69.12 19.17 0 10.91 105.61 1222 1560 10.10 87.34 288 833 182.60 77.50 79 0.00 258.9 19940207 211000.00 211500.00 256.0 69.12 19.17 0 10.78 92.04 1092 1282 10.09 112.96 362 962 182.60 77.50 80 0.00 262.0 19940207 211000.00 211500.00 259.1 69.11 19.17 0 10.77 -68.26 906 1069 10.07 105.75 294 789 182.60 77.50 82 0.00 265.2 19940207 211000.00 211500.00 262.2 69.11 19.17 0 10.82 -34.97 876 1225 10.14 97.64 279 885 182.60 77.50 83 0.00 268.3 19940207 211000.00 211500.00 265.3 69.10 19.17 0 10.66 202.27 2876 590 10.29 147.67 1861 1558 182.60 77.50 85 0.00 271.5 19940207 211000.00 211500.00 268.4 69.10 19.16 0 10.87 11.78 1071 1412 10.14 103.78 306 915 182.60 77.50 86 0.00 274.6 19940207 211000.00 211500.00 271.4 69.09 19.16 0 10.86 23.42 1246 1638 10.18 124.92 396 1175 182.60 77.50 87 0.00 277.7 19940207 211000.00 211500.00 143.3 69.31 19.19 0 11.01 17.70 571 538 8.75 1.00 4 10 182.60 77.50 1 1.15 146.7 19940207 211000.00 211500.00 165.3 69.27 19.19 0 10.90 13.39 648 780 8.78 1.39 7 20 182.60 77.50 12 0.66 169.2 19940207 211000.00 211500.00 187.2 69.24 19.18 0 10.78 4.95 708 906 8.68 2.41 10 27 182.60 77.50 40 0.27 191.7 19940207 211000.00 211500.00 209.2 69.20 19.18 0 10.72 10.04 995 1108 8.59 3.37 12 32 182.60 77.50 56 0.00 214.1 19940207 211000.00 211500.00 231.2 69.16 19.17 0 10.77 35.82 1179 1342 8.70 3.94 15 41 182.60 77.50 67 0.00 236.6 19940207 211000.00 211500.00 253.2 69.12 19.17 0 10.83 44.28 1230 1468 8.80 4.34 16 47 182.60 77.50 79 0.00 259.1 19940207 211000.00 211500.00 275.2 69.08 19.16 0 10.88 53.62 1250 1508 8.85 4.76 17 48 182.60 77.50 88 0.00 281.6 19940207 211000.00 211500.00 297.2 69.05 19.16 0 10.92 53.80 1185 1496 8.88 4.77 16 48 182.60 77.50 97 0.00 304.1 19940207 211000.00 211500.00 319.2 69.01 19.15 0 10.97 58.27 1117 1569 8.96 4.40 15 50 182.60 77.50 100 0.00 326.6 19940207 211000.00 211500.00 341.2 68.98 19.15 0 10.97 34.11 1161 1635 9.01 5.06 18 59 182.60 77.50 100 0.00 349.1 19940207 211000.00 211500.00 363.2 68.94 19.15 0 10.97 39.28 1161 1659 9.01 5.51 18 61 182.60 77.50 100 0.00 371.5 19940207 211000.00 211500.00 385.2 68.90 19.14 0 10.95 54.72 1138 1673 9.07 6.41 22 75 182.60 77.50 100 0.00 394.0 19940207 211000.00 211500.00 407.2 68.87 19.14 0 10.93 47.11 1158 1696 9.10 7.56 23 80 182.60 77.50 100 0.00 416.5 19940207 211000.00 211500.00 429.2 68.84 19.13 0 10.88 31.42 1193 1709 9.13 9.95 29 100 182.60 77.50 100 0.00 439.0 19940207 211000.00 211500.00 451.3 68.80 19.13 0 10.83 35.27 1152 1691 9.17 11.05 36 126 182.60 77.50 100 0.00 461.5 19940207 211000.00 211500.00 473.3 68.77 19.13 0 10.78 23.73 1205 1688 9.21 15.43 47 155 182.60 77.50 100 0.00 484.0 19940207 211000.00 211500.00 495.3 68.74 19.12 0 10.72 80.25 1124 1647 9.26 18.68 57 196 182.60 77.50 100 0.00 506.4 19940207 211000.00 211500.00 517.3 68.70 19.12 0 10.67 48.17 1197 1687 9.32 25.98 78 260 182.60 77.50 100 0.00 528.9 19940207 211000.00 211500.00 539.4 68.67 19.11 0 10.59 16.84 1221 1618 9.41 33.97 112 362 182.60 77.50 100 0.00 551.4 19940207 211000.00 211500.00 561.4 68.64 19.11 0 10.47 36.26 1263 1293 9.44 45.11 170 442 182.60 77.50 100 0.00 573.9 19940207 211000.00 211500.00 583.4 68.61 19.11 2 11.00 18.13 1362 1617 11.43 545.40 4562 13259 182.60 77.50 100 0.00 596.4 19940207 211500.00 212000.00 92.9 69.41 19.20 0 10.37 11.11 109 109 9.01 7.11 28 28 182.60 77.50 0 3.91 95.2 19940207 211500.00 212000.00 96.0 69.40 19.20 0 10.36 -7.97 266 34 9.74 5.69 88 78 182.60 77.50 0 3.83 98.3 19940207 211500.00 212000.00 99.1 69.40 19.20 0 10.66 -13.13 285 111 9.60 6.43 41 52 182.60 77.50 0 3.61 101.5 19940207 211500.00 212000.00 102.2 69.39 19.20 0 10.90 4.90 206 162 9.58 5.14 16 32 182.60 77.50 0 3.39 104.6 19940207 211500.00 212000.00 105.3 69.38 19.20 0 11.02 8.54 216 191 9.57 4.23 12 26 182.60 77.50 0 3.15 107.8 19940207 211500.00 212000.00 108.3 69.38 19.20 0 11.13 8.96 233 262 9.65 4.38 12 31 182.60 77.50 0 2.91 110.9 19940207 211500.00 212000.00 111.4 69.37 19.20 0 11.14 12.53 280 257 9.60 4.78 12 27 182.60 77.50 0 2.68 114.1 19940207 211500.00 212000.00 114.5 69.37 19.20 0 11.20 8.62 277 314 9.66 4.96 11 30 182.60 77.50 0 2.45 117.2 19940207 211500.00 212000.00 117.6 69.36 19.20 0 11.20 4.38 311 345 9.68 5.41 14 37 182.60 77.50 0 2.22 120.4 19940207 211500.00 212000.00 120.6 69.36 19.20 0 11.16 21.30 384 402 9.69 7.10 19 48 182.60 77.50 0 2.02 123.5 19940207 211500.00 212000.00 123.7 69.35 19.20 0 11.15 6.52 429 449 9.70 7.29 22 55 182.60 77.50 0 1.85 126.7 19940207 211500.00 212000.00 126.8 69.34 19.20 0 11.11 29.45 471 484 9.71 8.93 27 66 182.60 77.50 0 1.70 129.8 19940207 211500.00 212000.00 129.9 69.34 19.20 0 11.08 24.82 581 515 9.71 10.83 37 81 182.60 77.50 0 1.58 132.9 19940207 211500.00 212000.00 132.9 69.33 19.19 0 11.06 4.83 549 556 9.73 13.15 38 92 182.60 77.50 0 1.47 136.1 19940207 211500.00 212000.00 136.0 69.33 19.19 0 11.02 -8.19 564 522 9.73 13.50 43 97 182.60 77.50 0 1.36 139.2 19940207 211500.00 212000.00 139.1 69.32 19.19 0 11.01 21.39 573 577 9.72 14.61 44 105 182.60 77.50 0 1.27 142.4 19940207 211500.00 212000.00 142.2 69.32 19.19 0 11.01 9.82 540 627 9.73 15.43 43 115 182.60 77.50 0 1.18 145.5 19940207 211500.00 212000.00 145.2 69.31 19.19 0 10.94 9.04 492 583 9.80 16.12 49 139 182.60 77.50 1 1.10 148.7 19940207 211500.00 212000.00 148.3 69.31 19.19 0 10.88 6.24 612 591 9.76 19.33 72 167 182.60 77.50 2 1.02 151.8 19940207 211500.00 212000.00 151.4 69.30 19.19 0 10.88 9.69 594 678 9.78 22.66 68 185 182.60 77.50 3 0.95 155.0 19940207 211500.00 212000.00 154.5 69.29 19.19 0 10.91 0.92 644 816 9.80 22.61 75 220 182.60 77.50 4 0.88 158.1 19940207 211500.00 212000.00 157.5 69.29 19.19 0 10.78 36.73 760 710 9.77 29.89 107 251 182.60 77.50 5 0.81 161.3 19940207 211500.00 212000.00 160.6 69.28 19.19 0 10.72 21.73 926 714 9.80 33.42 169 337 182.60 77.50 6 0.75 164.4 19940207 211500.00 212000.00 163.7 69.28 19.19 0 10.77 0.61 790 798 9.78 31.94 127 306 182.60 77.50 10 0.69 167.6 19940207 211500.00 212000.00 166.8 69.27 19.19 0 10.72 66.94 721 729 9.80 35.74 141 338 182.60 77.50 14 0.63 170.7 19940207 211500.00 212000.00 169.9 69.27 19.19 0 10.70 36.02 784 832 9.78 41.75 142 362 182.60 77.50 17 0.57 173.9 19940207 211500.00 212000.00 172.9 69.26 19.19 0 10.69 63.73 839 821 9.83 42.41 191 445 182.60 77.50 21 0.51 177.0 19940207 211500.00 212000.00 176.0 69.26 19.19 0 10.69 67.30 813 818 9.82 47.40 177 424 182.60 77.50 25 0.46 180.2 19940207 211500.00 212000.00 179.1 69.25 19.18 0 10.71 99.27 598 941 9.83 45.07 124 434 182.60 77.50 29 0.40 183.3 19940207 211500.00 212000.00 182.2 69.24 19.18 0 10.69 84.83 893 1017 9.88 57.79 228 604 182.60 77.50 32 0.35 186.5 19940207 211500.00 212000.00 185.2 69.24 19.18 0 10.61 25.25 744 835 9.84 60.21 204 530 182.60 77.50 37 0.30 189.6 19940207 211500.00 212000.00 188.3 69.23 19.18 0 10.68 2.70 556 780 9.84 50.38 128 403 182.60 77.50 41 0.25 192.8 19940207 211500.00 212000.00 191.4 69.23 19.18 0 10.53 44.31 1333 636 9.95 83.12 544 775 182.60 77.50 45 0.20 195.9 19940207 211500.00 212000.00 194.5 69.22 19.18 0 10.67 128.76 1186 1157 9.91 85.75 371 840 182.60 77.50 47 0.15 199.1 19940207 211500.00 212000.00 197.6 69.22 19.18 0 10.63 6.27 1091 1089 9.97 77.87 392 936 182.60 77.50 50 0.11 202.2 19940207 211500.00 212000.00 200.6 69.21 19.18 0 10.64 20.22 868 908 9.91 80.91 267 650 182.60 77.50 52 0.06 205.3 19940207 211500.00 212000.00 203.7 69.21 19.18 0 10.79 -147.19 728 1276 9.93 53.75 164 619 182.60 77.50 53 0.03 208.5 19940207 211500.00 212000.00 206.8 69.20 19.18 0 10.63 121.55 744 866 9.90 76.84 242 633 182.60 77.50 55 0.00 211.6 19940207 211500.00 212000.00 209.9 69.20 19.18 0 10.66 -181.48 917 1123 9.97 84.98 311 866 182.60 77.50 56 0.00 214.8 19940207 211500.00 212000.00 212.9 69.19 19.18 0 10.76 129.72 733 1377 9.98 70.76 190 777 182.60 77.50 58 0.00 217.9 19940207 211500.00 212000.00 216.0 69.19 19.18 0 10.71 139.60 667 1047 9.95 71.32 182 631 182.60 77.50 60 0.00 221.1 19940207 211500.00 212000.00 219.1 69.18 19.18 0 10.76 148.25 1031 1236 9.97 81.04 280 763 182.60 77.50 62 0.00 224.2 19940207 211500.00 212000.00 222.2 69.17 19.17 0 10.71 67.85 738 1073 10.02 83.95 234 759 182.60 77.50 64 0.00 227.4 19940207 211500.00 212000.00 225.3 69.17 19.17 0 10.80 74.18 646 1359 10.03 63.78 163 740 182.60 77.50 65 0.00 230.5 19940207 211500.00 212000.00 228.3 69.16 19.17 0 10.85 23.36 1197 1513 10.07 86.19 329 936 182.60 77.50 66 0.00 233.7 19940207 211500.00 212000.00 231.4 69.16 19.17 0 10.71 133.07 1363 1085 10.05 117.02 555 1051 182.60 77.50 67 0.00 236.8 19940207 211500.00 212000.00 234.5 69.15 19.17 0 10.93 -2.94 790 1403 10.03 60.30 153 591 182.60 77.50 69 0.00 240.0 19940207 211500.00 212000.00 237.6 69.15 19.17 0 10.79 -40.39 585 922 10.00 61.88 149 517 182.60 77.50 71 0.00 243.1 19940207 211500.00 212000.00 240.6 69.14 19.17 0 10.68 93.36 791 832 10.00 98.99 282 683 182.60 77.50 73 0.00 246.3 19940207 211500.00 212000.00 243.7 69.14 19.17 0 10.90 78.30 784 1350 10.08 71.14 176 666 182.60 77.50 74 0.00 249.4 19940207 211500.00 212000.00 246.8 69.13 19.17 0 10.97 -19.22 1016 1828 10.13 75.15 228 879 182.60 77.50 75 0.00 252.6 19940207 211500.00 212000.00 249.9 69.13 19.17 0 10.93 128.52 1093 1732 10.12 86.21 257 898 182.60 77.50 77 0.00 255.7 19940207 211500.00 212000.00 253.0 69.12 19.17 0 10.94 24.99 946 1387 10.09 76.73 204 666 182.60 77.50 79 0.00 258.9 19940207 211500.00 212000.00 256.0 69.12 19.17 0 11.02 -67.89 724 1633 10.11 55.79 119 602 182.60 77.50 80 0.00 262.0 19940207 211500.00 212000.00 259.1 69.11 19.17 0 10.93 -37.45 851 1165 10.10 71.55 181 571 182.60 77.50 82 0.00 265.2 19940207 211500.00 212000.00 262.2 69.11 19.17 0 10.96 -118.15 783 1058 10.11 62.94 165 504 182.60 77.50 83 0.00 268.3 19940207 211500.00 212000.00 265.3 69.10 19.17 0 10.82 -8.73 1069 1273 10.18 105.22 369 1023 182.60 77.50 85 0.00 271.5 19940207 211500.00 212000.00 268.4 69.10 19.16 0 10.89 -78.65 863 1088 10.13 82.19 229 665 182.60 77.50 86 0.00 274.6 19940207 211500.00 212000.00 271.4 69.09 19.16 0 11.00 -87.00 1009 1529 10.20 83.93 230 779 182.60 77.50 87 0.00 277.7 19940207 211500.00 212000.00 143.3 69.31 19.19 0 10.92 29.42 553 526 8.57 1.00 4 8 182.60 77.50 1 1.15 146.7 19940207 211500.00 212000.00 165.3 69.27 19.19 0 10.77 31.31 674 760 8.51 1.39 6 16 182.60 77.50 12 0.66 169.2 19940207 211500.00 212000.00 187.2 69.24 19.18 0 10.65 35.61 786 906 8.55 2.59 9 26 182.60 77.50 40 0.27 191.7 19940207 211500.00 212000.00 209.2 69.20 19.18 0 10.66 49.12 1002 1095 8.60 3.71 13 35 182.60 77.50 56 0.00 214.1 19940207 211500.00 212000.00 231.2 69.16 19.17 0 10.76 56.08 1171 1328 8.71 3.92 16 43 182.60 77.50 67 0.00 236.6 19940207 211500.00 212000.00 253.2 69.12 19.17 0 10.86 60.68 1147 1395 8.77 3.66 14 40 182.60 77.50 79 0.00 259.1 19940207 211500.00 212000.00 275.2 69.08 19.16 0 10.95 64.26 1109 1437 8.84 3.69 12 38 182.60 77.50 88 0.00 281.6 19940207 211500.00 212000.00 297.2 69.05 19.16 0 10.99 51.22 1084 1390 8.88 3.74 12 36 182.60 77.50 97 0.00 304.1 19940207 211500.00 212000.00 319.2 69.01 19.15 0 11.02 41.81 1102 1379 8.92 3.90 12 37 182.60 77.50 100 0.00 326.6 19940207 211500.00 212000.00 341.2 68.98 19.15 0 11.04 43.50 1090 1419 8.99 3.91 13 42 182.60 77.50 100 0.00 349.1 19940207 211500.00 212000.00 363.2 68.94 19.15 0 11.02 5.86 1136 1432 9.06 4.41 17 51 182.60 77.50 100 0.00 371.5 19940207 211500.00 212000.00 385.2 68.90 19.14 0 10.99 14.68 1152 1449 9.09 5.51 18 57 182.60 77.50 100 0.00 394.0 19940207 211500.00 212000.00 407.2 68.87 19.14 0 10.96 6.40 1128 1498 9.11 6.57 22 69 182.60 77.50 100 0.00 416.5 19940207 211500.00 212000.00 429.2 68.84 19.13 0 10.90 -5.45 1158 1441 9.12 8.45 29 85 182.60 77.50 100 0.00 439.0 19940207 211500.00 212000.00 451.3 68.80 19.13 0 10.85 -33.48 1187 1484 9.15 10.57 35 104 182.60 77.50 100 0.00 461.5 19940207 211500.00 212000.00 473.3 68.77 19.13 0 10.80 -10.53 1127 1439 9.21 12.65 40 124 182.60 77.50 100 0.00 484.0 19940207 211500.00 212000.00 495.3 68.74 19.12 0 10.78 -10.46 1064 1597 9.20 14.37 42 145 182.60 77.50 100 0.00 506.4 19940207 211500.00 212000.00 517.3 68.70 19.12 0 10.68 -6.24 1200 1453 9.29 20.44 71 209 182.60 77.50 100 0.00 528.9 19940207 211500.00 212000.00 539.4 68.67 19.11 0 10.58 -43.73 1218 1251 9.34 28.94 101 262 182.60 77.50 100 0.00 551.4 19940207 211500.00 212000.00 561.4 68.64 19.11 0 10.50 -54.15 1324 1256 9.42 41.58 161 395 182.60 77.50 100 0.00 573.9 19940207 211500.00 212000.00 583.4 68.61 19.11 2 10.97 -27.07 1392 1600 11.37 1228.90 4519 12475 182.60 77.50 100 0.00 596.4 19940207 212000.00 212500.00 92.9 69.41 19.20 0 10.29 8.93 143 143 8.94 7.02 27 27 182.60 77.50 0 4.26 95.2 19940207 212000.00 212500.00 96.0 69.40 19.20 0 10.30 14.57 217 53 9.75 5.89 85 95 182.60 77.50 0 3.83 98.3 19940207 212000.00 212500.00 99.1 69.40 19.20 0 10.62 12.52 159 136 9.64 6.26 27 58 182.60 77.50 0 3.61 101.5 19940207 212000.00 212500.00 102.2 69.39 19.20 0 10.73 22.10 208 159 9.56 5.86 23 44 182.60 77.50 0 3.39 104.6 19940207 212000.00 212500.00 105.3 69.38 19.20 0 10.89 11.70 235 185 9.57 5.34 18 35 182.60 77.50 0 3.15 107.8 19940207 212000.00 212500.00 108.3 69.38 19.20 0 11.00 11.77 244 220 9.54 5.11 13 29 182.60 77.50 0 2.91 110.9 19940207 212000.00 212500.00 111.4 69.37 19.20 0 11.11 10.95 257 272 9.56 4.66 11 28 182.60 77.50 0 2.68 114.1 19940207 212000.00 212500.00 114.5 69.37 19.20 0 11.13 9.20 281 309 9.61 5.20 13 33 182.60 77.50 0 2.45 117.2 19940207 212000.00 212500.00 117.6 69.36 19.20 0 11.12 14.95 341 333 9.61 6.00 16 37 182.60 77.50 0 2.22 120.4 19940207 212000.00 212500.00 120.6 69.36 19.20 0 11.15 31.22 375 392 9.68 6.58 19 47 182.60 77.50 0 2.02 123.5 19940207 212000.00 212500.00 123.7 69.35 19.20 0 11.16 21.72 394 449 9.71 7.29 20 54 182.60 77.50 0 1.85 126.7 19940207 212000.00 212500.00 126.8 69.34 19.20 0 11.12 13.28 465 452 9.70 8.75 25 60 182.60 77.50 0 1.70 129.8 19940207 212000.00 212500.00 129.9 69.34 19.20 0 11.15 15.13 448 504 9.72 9.34 23 63 182.60 77.50 0 1.58 132.9 19940207 212000.00 212500.00 132.9 69.33 19.19 0 11.09 15.65 490 505 9.72 9.86 30 75 182.60 77.50 0 1.47 136.1 19940207 212000.00 212500.00 136.0 69.33 19.19 0 11.08 10.80 483 560 9.76 11.27 32 90 182.60 77.50 0 1.36 139.2 19940207 212000.00 212500.00 139.1 69.32 19.19 0 11.03 20.84 529 553 9.73 12.38 39 98 182.60 77.50 0 1.27 142.4 19940207 212000.00 212500.00 142.2 69.32 19.19 0 11.04 29.07 483 677 9.78 13.27 37 119 182.60 77.50 0 1.18 145.5 19940207 212000.00 212500.00 145.2 69.31 19.19 0 10.95 8.05 612 633 9.78 16.90 60 150 182.60 77.50 1 1.10 148.7 19940207 212000.00 212500.00 148.3 69.31 19.19 0 10.96 22.20 583 770 9.79 18.89 57 175 182.60 77.50 2 1.02 151.8 19940207 212000.00 212500.00 151.4 69.30 19.19 0 10.90 27.07 614 751 9.78 22.41 66 191 182.60 77.50 3 0.95 155.0 19940207 212000.00 212500.00 154.5 69.29 19.19 0 10.86 66.20 842 814 9.76 26.58 101 239 182.60 77.50 4 0.88 158.1 19940207 212000.00 212500.00 157.5 69.29 19.19 0 10.84 50.22 724 818 9.78 28.49 97 258 182.60 77.50 5 0.81 161.3 19940207 212000.00 212500.00 160.6 69.28 19.19 0 10.87 18.21 610 921 9.78 25.53 73 252 182.60 77.50 6 0.75 164.4 19940207 212000.00 212500.00 163.7 69.28 19.19 0 10.79 121.15 674 922 9.79 32.92 103 320 182.60 77.50 10 0.69 167.6 19940207 212000.00 212500.00 166.8 69.27 19.19 0 10.85 23.58 509 1021 9.83 24.87 74 319 182.60 77.50 14 0.63 170.7 19940207 212000.00 212500.00 169.9 69.27 19.19 0 10.82 90.43 500 928 9.83 31.68 77 313 182.60 77.50 17 0.57 173.9 19940207 212000.00 212500.00 172.9 69.26 19.19 0 10.70 65.61 718 911 9.77 40.69 136 391 182.60 77.50 21 0.51 177.0 19940207 212000.00 212500.00 176.0 69.26 19.19 0 10.71 20.11 758 1058 9.86 51.22 165 522 182.60 77.50 25 0.46 180.2 19940207 212000.00 212500.00 179.1 69.25 19.18 0 10.55 53.31 758 536 9.82 49.45 233 427 182.60 77.50 29 0.40 183.3 19940207 212000.00 212500.00 182.2 69.24 19.18 0 10.56 45.19 838 774 9.82 62.61 256 565 182.60 77.50 32 0.35 186.5 19940207 212000.00 212500.00 185.2 69.24 19.18 0 10.74 169.44 411 889 9.85 38.44 79 373 182.60 77.50 37 0.30 189.6 19940207 212000.00 212500.00 188.3 69.23 19.18 0 10.61 63.24 550 712 9.80 49.90 140 408 182.60 77.50 41 0.25 192.8 19940207 212000.00 212500.00 191.4 69.23 19.18 0 10.69 27.42 605 1066 9.90 55.72 161 612 182.60 77.50 45 0.20 195.9 19940207 212000.00 212500.00 194.5 69.22 19.18 0 10.63 41.34 875 983 9.89 73.38 243 638 182.60 77.50 47 0.15 199.1 19940207 212000.00 212500.00 197.6 69.22 19.18 0 10.76 27.28 634 1354 9.89 58.40 127 591 182.60 77.50 50 0.11 202.2 19940207 212000.00 212500.00 200.6 69.21 19.18 0 10.54 31.36 636 647 9.85 74.91 217 519 182.60 77.50 52 0.06 205.3 19940207 212000.00 212500.00 203.7 69.21 19.18 0 10.71 208.98 471 1030 9.91 53.52 117 549 182.60 77.50 53 0.03 208.5 19940207 212000.00 212500.00 206.8 69.20 19.18 0 10.61 196.29 1346 1169 9.98 106.06 564 1144 182.60 77.50 55 0.00 211.6 19940207 212000.00 212500.00 209.9 69.20 19.18 0 10.57 39.76 920 783 9.94 79.97 350 736 182.60 77.50 56 0.00 214.8 19940207 212000.00 212500.00 212.9 69.19 19.18 0 10.69 -1.01 507 993 9.92 63.18 135 571 182.60 77.50 58 0.00 217.9 19940207 212000.00 212500.00 216.0 69.19 19.18 0 10.64 328.35 713 954 9.93 83.68 219 664 182.60 77.50 60 0.00 221.1 19940207 212000.00 212500.00 219.1 69.18 19.18 0 10.71 -42.22 1065 1310 10.05 112.38 399 1104 182.60 77.50 62 0.00 224.2 19940207 212000.00 212500.00 222.2 69.17 19.17 0 10.82 -37.97 488 1177 9.97 54.07 105 549 182.60 77.50 64 0.00 227.4 19940207 212000.00 212500.00 225.3 69.17 19.17 0 10.81 63.20 789 1608 10.04 72.93 204 904 182.60 77.50 65 0.00 230.5 19940207 212000.00 212500.00 228.3 69.16 19.17 0 10.68 -76.70 990 1105 10.00 103.04 346 879 182.60 77.50 66 0.00 233.7 19940207 212000.00 212500.00 231.4 69.16 19.17 0 10.71 -74.63 857 1184 10.06 103.00 308 959 182.60 77.50 67 0.00 236.8 19940207 212000.00 212500.00 234.5 69.15 19.17 0 10.52 231.41 1583 553 10.08 119.63 961 1064 182.60 77.50 69 0.00 240.0 19940207 212000.00 212500.00 237.6 69.15 19.17 0 10.74 156.89 1238 1257 10.05 114.52 430 1013 182.60 77.50 71 0.00 243.1 19940207 212000.00 212500.00 240.6 69.14 19.17 0 10.57 154.19 1145 543 10.04 94.45 569 773 182.60 77.50 73 0.00 246.3 19940207 212000.00 212500.00 243.7 69.14 19.17 0 10.90 27.69 806 1500 10.07 73.49 197 784 182.60 77.50 74 0.00 249.4 19940207 212000.00 212500.00 246.8 69.13 19.17 0 10.90 85.35 807 1500 10.09 71.06 183 752 182.60 77.50 75 0.00 252.6 19940207 212000.00 212500.00 249.9 69.13 19.17 0 10.84 150.61 1010 1168 10.10 89.80 293 779 182.60 77.50 77 0.00 255.7 19940207 212000.00 212500.00 253.0 69.12 19.17 0 10.92 142.29 864 1323 10.09 68.45 184 636 182.60 77.50 79 0.00 258.9 19940207 212000.00 212500.00 256.0 69.12 19.17 0 10.95 -19.62 759 1517 10.10 63.11 148 664 182.60 77.50 80 0.00 262.0 19940207 212000.00 212500.00 259.1 69.11 19.17 0 10.87 66.66 781 1098 10.09 76.54 200 628 182.60 77.50 82 0.00 265.2 19940207 212000.00 212500.00 262.2 69.11 19.17 0 10.97 179.36 625 1557 10.11 56.12 120 664 182.60 77.50 83 0.00 268.3 19940207 212000.00 212500.00 265.3 69.10 19.17 0 10.98 -22.01 775 1866 10.16 73.40 161 863 182.60 77.50 85 0.00 271.5 19940207 212000.00 212500.00 268.4 69.10 19.16 0 10.97 11.04 946 1624 10.15 82.85 214 803 182.60 77.50 86 0.00 274.6 19940207 212000.00 212500.00 271.4 69.09 19.16 0 10.80 -386.30 497 696 10.08 72.60 141 448 182.60 77.50 87 0.00 277.7 19940207 212000.00 212500.00 143.3 69.31 19.19 0 10.92 16.50 544 509 8.56 1.00 3 8 182.60 77.50 1 1.15 146.7 19940207 212000.00 212500.00 165.3 69.27 19.19 0 10.76 28.23 681 758 8.49 1.29 6 15 182.60 77.50 12 0.66 169.2 19940207 212000.00 212500.00 187.2 69.24 19.18 0 10.62 62.73 754 876 8.49 2.37 9 25 182.60 77.50 40 0.27 191.7 19940207 212000.00 212500.00 209.2 69.20 19.18 0 10.59 81.88 934 988 8.58 3.72 14 36 182.60 77.50 56 0.00 214.1 19940207 212000.00 212500.00 231.2 69.16 19.17 0 10.68 58.22 1064 1151 8.68 4.58 16 41 182.60 77.50 67 0.00 236.6 19940207 212000.00 212500.00 253.2 69.12 19.17 0 10.78 52.49 1105 1265 8.73 4.10 15 39 182.60 77.50 79 0.00 259.1 19940207 212000.00 212500.00 275.2 69.08 19.16 0 10.88 34.27 1076 1341 8.81 4.00 13 37 182.60 77.50 88 0.00 281.6 19940207 212000.00 212500.00 297.2 69.05 19.16 0 10.92 31.21 1045 1321 8.87 4.10 12 37 182.60 77.50 97 0.00 304.1 19940207 212000.00 212500.00 319.2 69.01 19.15 0 10.93 24.22 1069 1334 8.89 4.26 13 40 182.60 77.50 100 0.00 326.6 19940207 212000.00 212500.00 341.2 68.98 19.15 0 10.93 9.58 1072 1383 8.96 4.73 15 48 182.60 77.50 100 0.00 349.1 19940207 212000.00 212500.00 363.2 68.94 19.15 0 10.92 15.88 1065 1433 8.97 5.99 17 55 182.60 77.50 100 0.00 371.5 19940207 212000.00 212500.00 385.2 68.90 19.14 0 10.87 -4.15 1106 1408 9.02 7.33 22 68 182.60 77.50 100 0.00 394.0 19940207 212000.00 212500.00 407.2 68.87 19.14 0 10.84 2.95 1060 1480 9.05 8.49 23 78 182.60 77.50 100 0.00 416.5 19940207 212000.00 212500.00 429.2 68.84 19.13 0 10.78 5.98 1166 1443 9.11 12.17 37 109 182.60 77.50 100 0.00 439.0 19940207 212000.00 212500.00 451.3 68.80 19.13 0 10.70 11.80 1158 1392 9.17 16.06 47 140 182.60 77.50 100 0.00 461.5 19940207 212000.00 212500.00 473.3 68.77 19.13 0 10.71 -48.87 1133 1665 9.23 17.17 51 183 182.60 77.50 100 0.00 484.0 19940207 212000.00 212500.00 495.3 68.74 19.12 0 10.56 22.17 1468 1454 9.29 28.32 114 288 182.60 77.50 100 0.00 506.4 19940207 212000.00 212500.00 517.3 68.70 19.12 0 10.50 46.10 1473 1469 9.34 35.09 148 374 182.60 77.50 100 0.00 528.9 19940207 212000.00 212500.00 539.4 68.67 19.11 0 10.42 108.72 1834 1496 9.48 61.96 279 644 182.60 77.50 100 0.00 551.4 19940207 212000.00 212500.00 561.4 68.64 19.11 0 10.46 -321.90 702 1498 9.38 40.26 85 417 182.60 77.50 100 0.00 573.9 19940207 212000.00 212500.00 583.4 68.61 19.11 0 10.25 -32.33 1028 858 9.46 60.35 224 518 182.60 77.50 100 0.00 596.4 19940207 212500.00 213000.00 92.9 69.41 19.20 0 10.04 4.34 91 91 9.00 12.54 42 42 182.60 77.50 0 3.79 95.2 19940207 212500.00 213000.00 96.0 69.40 19.20 0 10.19 -13.01 144 111 9.86 11.61 92 198 182.60 77.50 0 3.83 98.3 19940207 212500.00 213000.00 99.1 69.40 19.20 0 10.39 -11.67 218 120 9.58 9.29 52 84 182.60 77.50 0 3.61 101.5 19940207 212500.00 213000.00 102.2 69.39 19.20 0 10.66 -9.06 214 150 9.51 6.89 25 45 182.60 77.50 0 3.39 104.6 19940207 212500.00 213000.00 105.3 69.38 19.20 0 10.87 5.78 232 183 9.49 5.55 15 31 182.60 77.50 0 3.15 107.8 19940207 212500.00 213000.00 108.3 69.38 19.20 0 11.02 1.76 233 240 9.55 5.13 12 29 182.60 77.50 0 2.91 110.9 19940207 212500.00 213000.00 111.4 69.37 19.20 0 11.06 5.17 289 261 9.56 5.10 14 31 182.60 77.50 0 2.68 114.1 19940207 212500.00 213000.00 114.5 69.37 19.20 0 11.12 -2.90 305 319 9.59 5.37 13 33 182.60 77.50 0 2.45 117.2 19940207 212500.00 213000.00 117.6 69.36 19.20 0 11.14 5.65 335 364 9.63 5.77 15 40 182.60 77.50 0 2.22 120.4 19940207 212500.00 213000.00 120.6 69.36 19.20 0 11.15 18.94 386 374 9.63 6.58 17 41 182.60 77.50 0 2.02 123.5 19940207 212500.00 213000.00 123.7 69.35 19.20 0 11.15 28.41 447 424 9.65 7.11 21 49 182.60 77.50 0 1.85 126.7 19940207 212500.00 213000.00 126.8 69.34 19.20 0 11.14 10.28 475 459 9.71 8.29 25 60 182.60 77.50 0 1.70 129.8 19940207 212500.00 213000.00 129.9 69.34 19.20 0 11.12 21.62 590 530 9.68 9.54 33 73 182.60 77.50 0 1.58 132.9 19940207 212500.00 213000.00 132.9 69.33 19.19 0 11.07 2.36 505 474 9.71 10.15 32 74 182.60 77.50 0 1.47 136.1 19940207 212500.00 213000.00 136.0 69.33 19.19 0 11.09 5.64 503 550 9.74 11.18 33 85 182.60 77.50 0 1.36 139.2 19940207 212500.00 213000.00 139.1 69.32 19.19 0 11.02 12.73 545 545 9.76 12.40 45 108 182.60 77.50 0 1.27 142.4 19940207 212500.00 213000.00 142.2 69.32 19.19 0 10.96 6.70 602 583 9.73 16.37 51 123 182.60 77.50 0 1.18 145.5 19940207 212500.00 213000.00 145.2 69.31 19.19 0 10.97 19.35 523 677 9.78 17.33 48 146 182.60 77.50 1 1.10 148.7 19940207 212500.00 213000.00 148.3 69.31 19.19 0 10.98 18.97 512 750 9.79 16.18 46 156 182.60 77.50 2 1.02 151.8 19940207 212500.00 213000.00 151.4 69.30 19.19 0 10.96 13.05 559 772 9.78 18.70 53 170 182.60 77.50 3 0.95 155.0 19940207 212500.00 213000.00 154.5 69.29 19.19 0 10.87 56.51 744 742 9.75 25.61 87 209 182.60 77.50 4 0.88 158.1 19940207 212500.00 213000.00 157.5 69.29 19.19 0 10.89 -2.19 594 871 9.76 22.35 67 220 182.60 77.50 5 0.81 161.3 19940207 212500.00 213000.00 160.6 69.28 19.19 0 10.83 52.05 616 771 9.78 26.29 84 244 182.60 77.50 6 0.75 164.4 19940207 212500.00 213000.00 163.7 69.28 19.19 0 10.83 14.93 655 881 9.78 27.66 84 263 182.60 77.50 10 0.69 167.6 19940207 212500.00 213000.00 166.8 69.27 19.19 0 10.74 76.40 766 894 9.81 37.54 141 385 182.60 77.50 14 0.63 170.7 19940207 212500.00 213000.00 169.9 69.27 19.19 0 10.75 42.56 660 806 9.77 36.82 109 307 182.60 77.50 17 0.57 173.9 19940207 212500.00 213000.00 172.9 69.26 19.19 0 10.71 -21.46 599 851 9.80 40.41 118 375 182.60 77.50 21 0.51 177.0 19940207 212500.00 213000.00 176.0 69.26 19.19 0 10.73 111.91 536 947 9.83 37.57 102 400 182.60 77.50 25 0.46 180.2 19940207 212500.00 213000.00 179.1 69.25 19.18 0 10.83 61.62 651 1256 9.86 38.04 109 455 182.60 77.50 29 0.40 183.3 19940207 212500.00 213000.00 182.2 69.24 19.18 0 10.71 12.56 849 1085 9.84 55.54 177 514 182.60 77.50 32 0.35 186.5 19940207 212500.00 213000.00 185.2 69.24 19.18 0 10.57 96.90 966 848 9.87 69.88 319 678 182.60 77.50 37 0.30 189.6 19940207 212500.00 213000.00 188.3 69.23 19.18 0 10.70 160.96 384 691 9.84 36.29 77 306 182.60 77.50 41 0.25 192.8 19940207 212500.00 213000.00 191.4 69.23 19.18 0 10.78 -28.59 506 1095 9.88 43.69 99 464 182.60 77.50 45 0.20 195.9 19940207 212500.00 213000.00 194.5 69.22 19.18 0 10.69 4.86 552 902 9.84 53.12 121 430 182.60 77.50 47 0.15 199.1 19940207 212500.00 213000.00 197.6 69.22 19.18 0 10.59 192.81 1183 1040 9.93 96.04 438 932 182.60 77.50 50 0.11 202.2 19940207 212500.00 213000.00 200.6 69.21 19.18 0 10.51 -13.78 767 738 9.88 82.64 274 637 182.60 77.50 52 0.06 205.3 19940207 212500.00 213000.00 203.7 69.21 19.18 0 10.36 128.50 683 401 9.87 79.91 349 564 182.60 77.50 53 0.03 208.5 19940207 212500.00 213000.00 206.8 69.20 19.18 0 10.66 -1.23 534 841 9.88 65.30 150 515 182.60 77.50 55 0.00 211.6 19940207 212500.00 213000.00 209.9 69.20 19.18 0 10.78 149.50 439 989 9.94 47.07 89 444 182.60 77.50 56 0.00 214.8 19940207 212500.00 213000.00 212.9 69.19 19.18 0 10.65 206.94 879 886 9.91 74.97 277 642 182.60 77.50 58 0.00 217.9 19940207 212500.00 213000.00 216.0 69.19 19.18 0 10.74 125.43 352 917 9.90 45.89 80 442 182.60 77.50 60 0.00 221.1 19940207 212500.00 213000.00 219.1 69.18 19.18 0 10.64 -97.89 515 777 9.93 72.13 160 541 182.60 77.50 62 0.00 224.2 19940207 212500.00 213000.00 222.2 69.17 19.17 0 10.54 131.46 1146 668 9.97 105.54 533 831 182.60 77.50 64 0.00 227.4 19940207 212500.00 213000.00 225.3 69.17 19.17 0 10.71 90.41 627 1042 10.00 75.00 178 664 182.60 77.50 65 0.00 230.5 19940207 212500.00 213000.00 228.3 69.16 19.17 0 10.49 -183.33 589 459 9.92 76.26 256 497 182.60 77.50 66 0.00 233.7 19940207 212500.00 213000.00 231.4 69.16 19.17 0 10.68 117.89 730 840 9.99 82.27 245 641 182.60 77.50 67 0.00 236.8 19940207 212500.00 213000.00 234.5 69.15 19.17 0 10.90 -69.97 906 1825 10.07 68.94 202 886 182.60 77.50 69 0.00 240.0 19940207 212500.00 213000.00 237.6 69.15 19.17 0 10.76 141.21 534 1021 10.00 68.69 138 581 182.60 77.50 71 0.00 243.1 19940207 212500.00 213000.00 240.6 69.14 19.17 0 10.76 73.97 808 987 10.02 79.61 233 645 182.60 77.50 73 0.00 246.3 19940207 212500.00 213000.00 243.7 69.14 19.17 0 10.68 305.44 1290 1112 10.07 129.24 543 1125 182.60 77.50 74 0.00 249.4 19940207 212500.00 213000.00 246.8 69.13 19.17 0 10.79 -75.94 823 1187 10.09 81.57 242 792 182.60 77.50 75 0.00 252.6 19940207 212500.00 213000.00 249.9 69.13 19.17 0 10.72 181.86 741 990 10.03 94.39 243 726 182.60 77.50 77 0.00 255.7 19940207 212500.00 213000.00 253.0 69.12 19.17 0 10.88 90.08 731 1110 10.04 67.36 169 562 182.60 77.50 79 0.00 258.9 19940207 212500.00 213000.00 256.0 69.12 19.17 0 10.80 181.46 691 1159 10.07 82.09 200 736 182.60 77.50 80 0.00 262.0 19940207 212500.00 213000.00 259.1 69.11 19.17 0 10.83 73.68 743 1092 10.07 81.08 186 619 182.60 77.50 82 0.00 265.2 19940207 212500.00 213000.00 262.2 69.11 19.17 0 10.92 67.33 995 1496 10.13 93.04 242 818 182.60 77.50 83 0.00 268.3 19940207 212500.00 213000.00 265.3 69.10 19.17 0 10.79 59.98 857 912 10.04 89.01 252 614 182.60 77.50 85 0.00 271.5 19940207 212500.00 213000.00 268.4 69.10 19.16 0 10.94 78.24 934 1677 10.13 81.94 228 886 182.60 77.50 86 0.00 274.6 19940207 212500.00 213000.00 271.4 69.09 19.16 0 10.96 99.96 745 1487 10.14 74.09 161 715 182.60 77.50 87 0.00 277.7 19940207 212500.00 213000.00 143.3 69.31 19.19 0 10.94 19.05 541 529 8.45 1.00 3 6 182.60 77.50 1 1.15 146.7 19940207 212500.00 213000.00 165.3 69.27 19.19 0 10.78 37.48 672 759 8.50 1.41 5 15 182.60 77.50 12 0.66 169.2 19940207 212500.00 213000.00 187.2 69.24 19.18 0 10.65 57.94 697 873 8.50 2.33 8 23 182.60 77.50 40 0.27 191.7 19940207 212500.00 213000.00 209.2 69.20 19.18 0 10.61 59.85 793 952 8.57 3.31 11 32 182.60 77.50 56 0.00 214.1 19940207 212500.00 213000.00 231.2 69.16 19.17 0 10.66 40.77 939 1067 8.67 4.12 16 41 182.60 77.50 67 0.00 236.6 19940207 212500.00 213000.00 253.2 69.12 19.17 0 10.75 24.74 982 1217 8.73 4.50 14 40 182.60 77.50 79 0.00 259.1 19940207 212500.00 213000.00 275.2 69.08 19.16 0 10.83 9.36 1055 1328 8.80 4.38 14 42 182.60 77.50 88 0.00 281.6 19940207 212500.00 213000.00 297.2 69.05 19.16 0 10.86 5.36 1069 1333 8.86 4.59 16 46 182.60 77.50 97 0.00 304.1 19940207 212500.00 213000.00 319.2 69.01 19.15 0 10.87 4.80 1045 1364 8.92 5.08 16 51 182.60 77.50 100 0.00 326.6 19940207 212500.00 213000.00 341.2 68.98 19.15 0 10.86 9.88 1056 1405 8.93 5.38 19 58 182.60 77.50 100 0.00 349.1 19940207 212500.00 213000.00 363.2 68.94 19.15 0 10.82 15.49 1080 1387 8.96 7.23 22 67 182.60 77.50 100 0.00 371.5 19940207 212500.00 213000.00 385.2 68.90 19.14 0 10.78 28.24 1161 1425 9.12 11.27 38 110 182.60 77.50 100 0.00 394.0 19940207 212500.00 213000.00 407.2 68.87 19.14 0 10.73 153.47 1558 1514 9.31 29.64 86 204 182.60 77.50 100 0.00 416.5 19940207 212500.00 213000.00 429.2 68.84 19.13 0 10.71 198.85 1535 1695 9.31 31.22 91 243 182.60 77.50 100 0.00 439.0 19940207 212500.00 213000.00 451.3 68.80 19.13 0 10.69 253.53 1531 1939 9.36 33.72 99 308 182.60 77.50 100 0.00 461.5 19940207 212500.00 213000.00 473.3 68.77 19.13 0 10.68 239.94 1630 2177 9.42 40.49 120 395 182.60 77.50 100 0.00 484.0 19940207 212500.00 213000.00 495.3 68.74 19.12 0 10.45 -33.21 1609 1239 9.35 43.09 183 380 182.60 77.50 100 0.00 506.4 19940207 212500.00 213000.00 517.3 68.70 19.12 0 10.25 -134.89 1523 772 9.44 52.50 278 458 182.60 77.50 100 0.00 528.9 19940207 212500.00 213000.00 539.4 68.67 19.11 0 10.34 99.72 1536 1463 9.52 75.62 316 809 182.60 77.50 100 0.00 551.4 19940207 212500.00 213000.00 561.4 68.64 19.11 0 10.27 66.07 1500 1145 9.52 83.09 348 759 182.60 77.50 100 0.00 573.9 19940207 212500.00 213000.00 583.4 68.61 19.11 3 9.56 60.53 1267 13 8.56 95.17 237 6 182.60 77.50 100 0.00 596.4 19940207 213000.00 213500.00 92.9 69.41 19.20 0 9.89 34.53 87 87 9.14 17.10 86 86 182.60 77.50 0 3.99 95.2 19940207 213000.00 213500.00 96.0 69.40 19.20 3 9.88 25.48 285 3 8.57 13.15 34 1 182.60 77.50 0 3.83 98.3 19940207 213000.00 213500.00 99.1 69.40 19.20 0 10.39 -5.21 274 76 9.55 8.17 60 67 182.60 77.50 0 3.61 101.5 19940207 213000.00 213500.00 102.2 69.39 19.20 0 10.76 2.14 200 152 9.56 5.84 20 39 182.60 77.50 0 3.39 104.6 19940207 213000.00 213500.00 105.3 69.38 19.20 0 10.93 22.02 224 169 9.53 4.42 14 27 182.60 77.50 0 3.15 107.8 19940207 213000.00 213500.00 108.3 69.38 19.20 0 11.07 8.81 236 238 9.58 4.87 11 27 182.60 77.50 0 2.91 110.9 19940207 213000.00 213500.00 111.4 69.37 19.20 0 11.15 8.94 279 313 9.62 4.86 12 32 182.60 77.50 0 2.68 114.1 19940207 213000.00 213500.00 114.5 69.37 19.20 0 11.17 13.56 300 343 9.63 5.30 13 34 182.60 77.50 0 2.45 117.2 19940207 213000.00 213500.00 117.6 69.36 19.20 0 11.18 2.01 329 347 9.69 5.62 16 40 182.60 77.50 0 2.22 120.4 19940207 213000.00 213500.00 120.6 69.36 19.20 0 11.18 14.80 349 358 9.67 5.91 16 40 182.60 77.50 0 2.02 123.5 19940207 213000.00 213500.00 123.7 69.35 19.20 0 11.17 13.62 409 393 9.68 6.90 20 46 182.60 77.50 0 1.85 126.7 19940207 213000.00 213500.00 126.8 69.34 19.20 0 11.19 7.29 424 450 9.72 7.07 21 53 182.60 77.50 0 1.70 129.8 19940207 213000.00 213500.00 129.9 69.34 19.20 0 11.17 3.54 460 488 9.72 8.07 24 60 182.60 77.50 0 1.58 132.9 19940207 213000.00 213500.00 132.9 69.33 19.19 0 11.09 1.17 572 473 9.72 11.13 36 77 182.60 77.50 0 1.47 136.1 19940207 213000.00 213500.00 136.0 69.33 19.19 0 11.05 -13.40 526 488 9.76 11.83 39 89 182.60 77.50 0 1.36 139.2 19940207 213000.00 213500.00 139.1 69.32 19.19 0 11.07 43.96 520 585 9.80 13.14 39 106 182.60 77.50 0 1.27 142.4 19940207 213000.00 213500.00 142.2 69.32 19.19 0 11.04 2.57 541 654 9.81 14.11 47 131 182.60 77.50 0 1.18 145.5 19940207 213000.00 213500.00 145.2 69.31 19.19 0 11.03 24.33 505 671 9.83 14.91 46 142 182.60 77.50 1 1.10 148.7 19940207 213000.00 213500.00 148.3 69.31 19.19 0 10.99 38.00 578 759 9.83 18.84 54 168 182.60 77.50 2 1.02 151.8 19940207 213000.00 213500.00 151.4 69.30 19.19 0 10.98 32.93 581 807 9.81 18.27 57 182 182.60 77.50 3 0.95 155.0 19940207 213000.00 213500.00 154.5 69.29 19.19 0 10.98 14.51 527 776 9.79 18.20 50 165 182.60 77.50 4 0.88 158.1 19940207 213000.00 213500.00 157.5 69.29 19.19 0 10.93 24.13 670 882 9.82 23.50 73 225 182.60 77.50 5 0.81 161.3 19940207 213000.00 213500.00 160.6 69.28 19.19 0 10.93 59.34 592 934 9.79 22.33 61 218 182.60 77.50 6 0.75 164.4 19940207 213000.00 213500.00 163.7 69.28 19.19 0 10.88 87.61 532 887 9.84 24.71 68 258 182.60 77.50 10 0.69 167.6 19940207 213000.00 213500.00 166.8 69.27 19.19 0 10.83 70.42 744 949 9.83 34.92 114 336 182.60 77.50 14 0.63 170.7 19940207 213000.00 213500.00 169.9 69.27 19.19 0 10.86 22.51 720 1007 9.80 29.94 98 306 182.60 77.50 17 0.57 173.9 19940207 213000.00 213500.00 172.9 69.26 19.19 0 10.80 57.11 660 903 9.83 32.06 111 340 182.60 77.50 21 0.51 177.0 19940207 213000.00 213500.00 176.0 69.26 19.19 0 10.80 38.99 655 932 9.84 34.66 114 362 182.60 77.50 25 0.46 180.2 19940207 213000.00 213500.00 179.1 69.25 19.18 0 10.70 93.41 969 742 9.82 46.65 215 409 182.60 77.50 29 0.40 183.3 19940207 213000.00 213500.00 182.2 69.24 19.18 0 10.77 -7.19 531 714 9.82 32.81 95 286 182.60 77.50 32 0.35 186.5 19940207 213000.00 213500.00 185.2 69.24 19.18 0 10.74 90.03 1337 1219 9.93 66.84 359 781 182.60 77.50 37 0.30 189.6 19940207 213000.00 213500.00 188.3 69.23 19.18 0 10.76 47.60 815 950 9.84 52.66 157 419 182.60 77.50 41 0.25 192.8 19940207 213000.00 213500.00 191.4 69.23 19.18 0 10.74 157.16 646 900 9.84 45.21 130 404 182.60 77.50 45 0.20 195.9 19940207 213000.00 213500.00 194.5 69.22 19.18 0 10.65 69.46 752 746 9.84 54.06 193 449 182.60 77.50 47 0.15 199.1 19940207 213000.00 213500.00 197.6 69.22 19.18 0 10.68 -34.42 1130 983 9.94 72.00 349 732 182.60 77.50 50 0.11 202.2 19940207 213000.00 213500.00 200.6 69.21 19.18 0 10.64 182.12 949 914 9.92 83.95 321 717 182.60 77.50 52 0.06 205.3 19940207 213000.00 213500.00 203.7 69.21 19.18 0 10.82 30.85 491 1121 9.93 43.90 95 465 182.60 77.50 53 0.03 208.5 19940207 213000.00 213500.00 206.8 69.20 19.18 0 10.72 70.90 500 877 9.91 51.90 117 450 182.60 77.50 55 0.00 211.6 19940207 213000.00 213500.00 209.9 69.20 19.18 0 10.67 -1.38 435 776 9.92 50.01 117 459 182.60 77.50 56 0.00 214.8 19940207 213000.00 213500.00 212.9 69.19 19.18 0 10.67 -115.45 990 1000 9.95 85.80 303 717 182.60 77.50 58 0.00 217.9 19940207 213000.00 213500.00 216.0 69.19 19.18 0 10.73 92.77 954 1116 9.92 74.23 254 664 182.60 77.50 60 0.00 221.1 19940207 213000.00 213500.00 219.1 69.18 19.18 0 10.77 205.92 674 1156 9.99 67.86 171 647 182.60 77.50 62 0.00 224.2 19940207 213000.00 213500.00 222.2 69.17 19.17 0 10.50 143.58 930 557 10.00 91.44 462 756 182.60 77.50 64 0.00 227.4 19940207 213000.00 213500.00 225.3 69.17 19.17 0 10.86 -84.68 292 1129 10.01 37.20 59 491 182.60 77.50 65 0.00 230.5 19940207 213000.00 213500.00 228.3 69.16 19.17 0 10.76 -18.50 715 1102 9.99 75.63 199 672 182.60 77.50 66 0.00 233.7 19940207 213000.00 213500.00 231.4 69.16 19.17 0 10.82 106.32 583 1253 10.03 65.56 141 661 182.60 77.50 67 0.00 236.8 19940207 213000.00 213500.00 234.5 69.15 19.17 0 10.72 -69.74 697 868 9.98 69.33 211 589 182.60 77.50 69 0.00 240.0 19940207 213000.00 213500.00 237.6 69.15 19.17 0 10.66 142.41 2057 985 10.09 134.93 994 1305 182.60 77.50 71 0.00 243.1 19940207 213000.00 213500.00 240.6 69.14 19.17 0 10.65 182.75 1224 1016 10.06 129.92 516 1057 182.60 77.50 73 0.00 246.3 19940207 213000.00 213500.00 243.7 69.14 19.17 0 10.83 3.80 910 1282 10.04 78.05 232 731 182.60 77.50 74 0.00 249.4 19940207 213000.00 213500.00 246.8 69.13 19.17 0 10.70 234.88 1250 1143 10.11 116.31 532 1141 182.60 77.50 75 0.00 252.6 19940207 213000.00 213500.00 249.9 69.13 19.17 0 10.59 -150.71 1585 583 10.06 124.61 821 915 182.60 77.50 77 0.00 255.7 19940207 213000.00 213500.00 253.0 69.12 19.17 0 10.81 -57.21 967 1312 10.14 103.53 317 977 182.60 77.50 79 0.00 258.9 19940207 213000.00 213500.00 256.0 69.12 19.17 0 10.86 148.50 757 1220 10.07 79.68 187 665 182.60 77.50 80 0.00 262.0 19940207 213000.00 213500.00 259.1 69.11 19.17 0 10.85 -109.34 1037 1255 10.11 91.87 319 860 182.60 77.50 82 0.00 265.2 19940207 213000.00 213500.00 262.2 69.11 19.17 0 10.62 -213.87 1321 590 10.10 118.67 657 861 182.60 77.50 83 0.00 268.3 19940207 213000.00 213500.00 265.3 69.10 19.17 0 10.95 -11.59 1123 1282 10.13 75.40 274 721 182.60 77.50 85 0.00 271.5 19940207 213000.00 213500.00 268.4 69.10 19.16 1 10.99 -211.10 1239 1986 10.19 84.55 292 1028 182.60 77.50 86 0.00 274.6 19940207 213000.00 213500.00 271.4 69.09 19.16 0 10.96 -98.15 909 1578 10.15 84.23 208 804 182.60 77.50 87 0.00 277.7 19940207 213000.00 213500.00 143.3 69.31 19.19 0 10.97 18.53 542 517 8.59 1.00 4 8 182.60 77.50 1 1.15 146.7 19940207 213000.00 213500.00 165.3 69.27 19.19 0 10.82 38.77 672 765 8.59 1.29 6 16 182.60 77.50 12 0.66 169.2 19940207 213000.00 213500.00 187.2 69.24 19.18 0 10.70 45.94 717 878 8.52 2.09 8 21 182.60 77.50 40 0.27 191.7 19940207 213000.00 213500.00 209.2 69.20 19.18 0 10.65 35.48 797 971 8.60 3.40 11 31 182.60 77.50 56 0.00 214.1 19940207 213000.00 213500.00 231.2 69.16 19.17 0 10.68 22.51 921 1089 8.73 3.95 16 43 182.60 77.50 67 0.00 236.6 19940207 213000.00 213500.00 253.2 69.12 19.17 0 10.77 6.33 994 1289 8.82 4.38 16 48 182.60 77.50 79 0.00 259.1 19940207 213000.00 213500.00 275.2 69.08 19.16 0 10.85 9.43 1086 1398 8.93 5.30 19 56 182.60 77.50 88 0.00 281.6 19940207 213000.00 213500.00 297.2 69.05 19.16 0 10.88 -2.32 1111 1387 8.98 4.76 19 58 182.60 77.50 97 0.00 304.1 19940207 213000.00 213500.00 319.2 69.01 19.15 0 10.90 -0.31 1110 1424 9.07 5.10 22 68 182.60 77.50 100 0.00 326.6 19940207 213000.00 213500.00 341.2 68.98 19.15 0 10.90 6.53 1120 1450 9.10 5.96 23 74 182.60 77.50 100 0.00 349.1 19940207 213000.00 213500.00 363.2 68.94 19.15 0 10.87 10.98 1125 1475 9.13 6.72 25 82 182.60 77.50 100 0.00 371.5 19940207 213000.00 213500.00 385.2 68.90 19.14 0 10.85 23.24 1087 1455 9.16 8.99 30 98 182.60 77.50 100 0.00 394.0 19940207 213000.00 213500.00 407.2 68.87 19.14 0 10.80 34.81 1106 1524 9.14 9.91 34 114 182.60 77.50 100 0.00 416.5 19940207 213000.00 213500.00 429.2 68.84 19.13 0 10.75 29.58 1174 1546 9.19 13.02 46 145 182.60 77.50 100 0.00 439.0 19940207 213000.00 213500.00 451.3 68.80 19.13 0 10.68 -17.86 1252 1509 9.21 16.94 61 180 182.60 77.50 100 0.00 461.5 19940207 213000.00 213500.00 473.3 68.77 19.13 0 10.62 27.35 1204 1474 9.24 20.83 73 218 182.60 77.50 100 0.00 484.0 19940207 213000.00 213500.00 495.3 68.74 19.12 0 10.53 18.01 1489 1370 9.35 37.15 144 339 182.60 77.50 100 0.00 506.4 19940207 213000.00 213500.00 517.3 68.70 19.12 0 10.49 53.87 1414 1476 9.35 44.73 162 416 182.60 77.50 100 0.00 528.9 19940207 213000.00 213500.00 539.4 68.67 19.11 0 10.44 17.92 1527 1404 9.44 53.81 225 543 182.60 77.50 100 0.00 551.4 19940207 213000.00 213500.00 561.4 68.64 19.11 0 10.18 15.49 2138 719 9.67 84.30 624 845 182.60 77.50 100 0.00 573.9 19940207 213000.00 213500.00 583.4 68.61 19.11 0 10.09 114.28 1589 626 9.70 105.38 652 958 182.60 77.50 100 0.00 596.4 19940207 213500.00 214000.00 92.9 69.41 19.20 3 9.93 -16.23 41 41 8.81 17.14 8 8 182.60 77.50 0 0.00 95.2 19940207 213500.00 214000.00 96.0 69.40 19.20 3 10.15 7.33 326 3 8.88 9.57 30 11 182.60 77.50 0 3.83 98.3 19940207 213500.00 214000.00 99.1 69.40 19.20 0 10.77 3.50 146 126 9.78 5.54 23 50 182.60 77.50 0 3.61 101.5 19940207 213500.00 214000.00 102.2 69.39 19.20 0 10.98 7.43 186 127 9.70 3.94 16 29 182.60 77.50 0 3.39 104.6 19940207 213500.00 214000.00 105.3 69.38 19.20 0 11.17 9.72 219 181 9.62 3.89 10 20 182.60 77.50 0 3.15 107.8 19940207 213500.00 214000.00 108.3 69.38 19.20 0 11.25 -0.53 272 241 9.68 3.99 11 24 182.60 77.50 0 2.91 110.9 19940207 213500.00 214000.00 111.4 69.37 19.20 0 11.29 -8.33 317 318 9.72 4.74 12 30 182.60 77.50 0 2.68 114.1 19940207 213500.00 214000.00 114.5 69.37 19.20 0 11.30 0.72 353 342 9.72 5.33 14 33 182.60 77.50 0 2.45 117.2 19940207 213500.00 214000.00 117.6 69.36 19.20 0 11.29 10.69 354 327 9.76 5.61 15 35 182.60 77.50 0 2.22 120.4 19940207 213500.00 214000.00 120.6 69.36 19.20 0 11.30 20.13 360 360 9.78 6.05 16 38 182.60 77.50 0 2.02 123.5 19940207 213500.00 214000.00 123.7 69.35 19.20 0 11.31 32.58 367 386 9.84 6.72 18 45 182.60 77.50 0 1.85 126.7 19940207 213500.00 214000.00 126.8 69.34 19.20 0 11.28 33.86 446 413 9.81 7.76 22 50 182.60 77.50 0 1.70 129.8 19940207 213500.00 214000.00 129.9 69.34 19.20 0 11.31 32.49 436 505 9.86 8.24 22 59 182.60 77.50 0 1.58 132.9 19940207 213500.00 214000.00 132.9 69.33 19.19 0 11.27 11.98 432 495 9.87 9.15 24 65 182.60 77.50 0 1.47 136.1 19940207 213500.00 214000.00 136.0 69.33 19.19 0 11.21 6.41 535 519 9.87 11.27 35 84 182.60 77.50 0 1.36 139.2 19940207 213500.00 214000.00 139.1 69.32 19.19 0 11.21 31.96 519 599 9.88 12.80 34 94 182.60 77.50 0 1.27 142.4 19940207 213500.00 214000.00 142.2 69.32 19.19 0 11.18 -6.70 513 600 9.88 13.79 36 100 182.60 77.50 0 1.18 145.5 19940207 213500.00 214000.00 145.2 69.31 19.19 0 11.20 13.76 518 699 9.89 13.43 34 110 182.60 77.50 1 1.10 148.7 19940207 213500.00 214000.00 148.3 69.31 19.19 0 11.14 -3.73 617 736 9.88 15.96 46 132 182.60 77.50 2 1.02 151.8 19940207 213500.00 214000.00 151.4 69.30 19.19 0 11.11 -4.40 644 783 9.91 17.25 59 166 182.60 77.50 3 0.95 155.0 19940207 213500.00 214000.00 154.5 69.29 19.19 0 11.08 43.21 636 833 9.88 19.85 56 170 182.60 77.50 4 0.88 158.1 19940207 213500.00 214000.00 157.5 69.29 19.19 0 11.10 14.29 585 914 9.89 18.23 50 180 182.60 77.50 5 0.81 161.3 19940207 213500.00 214000.00 160.6 69.28 19.19 0 11.01 -4.88 757 961 9.87 24.81 77 231 182.60 77.50 6 0.75 164.4 19940207 213500.00 214000.00 163.7 69.28 19.19 0 11.02 22.66 630 967 9.90 21.79 68 238 182.60 77.50 10 0.69 167.6 19940207 213500.00 214000.00 166.8 69.27 19.19 0 11.02 20.24 658 1095 9.93 24.51 74 279 182.60 77.50 14 0.63 170.7 19940207 213500.00 214000.00 169.9 69.27 19.19 0 10.99 82.31 669 1037 9.90 25.60 80 280 182.60 77.50 17 0.57 173.9 19940207 213500.00 214000.00 172.9 69.26 19.19 0 10.94 53.41 649 956 9.86 27.48 85 276 182.60 77.50 21 0.51 177.0 19940207 213500.00 214000.00 176.0 69.26 19.19 0 10.89 103.71 798 920 9.85 34.81 111 296 182.60 77.50 25 0.46 180.2 19940207 213500.00 214000.00 179.1 69.25 19.18 0 10.90 38.68 665 939 9.90 32.13 99 316 182.60 77.50 29 0.40 183.3 19940207 213500.00 214000.00 182.2 69.24 19.18 0 10.88 -16.66 698 915 9.88 35.79 106 320 182.60 77.50 32 0.35 186.5 19940207 213500.00 214000.00 185.2 69.24 19.18 0 10.84 45.99 818 999 9.87 43.71 140 386 182.60 77.50 37 0.30 189.6 19940207 213500.00 214000.00 188.3 69.23 19.18 0 10.80 40.12 866 930 9.90 46.65 182 451 182.60 77.50 41 0.25 192.8 19940207 213500.00 214000.00 191.4 69.23 19.18 0 10.83 107.44 678 1104 9.91 47.89 127 455 182.60 77.50 45 0.20 195.9 19940207 213500.00 214000.00 194.5 69.22 19.18 0 10.91 -99.97 558 1151 9.90 37.25 81 361 182.60 77.50 47 0.15 199.1 19940207 213500.00 214000.00 197.6 69.22 19.18 0 10.83 52.35 695 973 9.87 48.18 131 399 182.60 77.50 50 0.11 202.2 19940207 213500.00 214000.00 200.6 69.21 19.18 0 10.71 14.98 831 798 9.91 60.52 212 484 182.60 77.50 52 0.06 205.3 19940207 213500.00 214000.00 203.7 69.21 19.18 0 10.83 18.08 613 1126 9.94 47.53 123 492 182.60 77.50 53 0.03 208.5 19940207 213500.00 214000.00 206.8 69.20 19.18 0 10.80 -6.27 531 1024 9.93 50.23 107 451 182.60 77.50 55 0.00 211.6 19940207 213500.00 214000.00 209.9 69.20 19.18 0 10.75 17.20 722 1157 9.95 70.77 188 655 182.60 77.50 56 0.00 214.8 19940207 213500.00 214000.00 212.9 69.19 19.18 0 10.68 34.12 762 917 9.96 75.62 241 657 182.60 77.50 58 0.00 217.9 19940207 213500.00 214000.00 216.0 69.19 19.18 0 10.66 60.92 772 960 9.91 79.61 232 642 182.60 77.50 60 0.00 221.1 19940207 213500.00 214000.00 219.1 69.18 19.18 0 10.73 -67.25 689 985 9.97 69.55 186 598 182.60 77.50 62 0.00 224.2 19940207 213500.00 214000.00 222.2 69.17 19.17 0 10.77 4.44 640 1072 10.00 63.35 161 597 182.60 77.50 64 0.00 227.4 19940207 213500.00 214000.00 225.3 69.17 19.17 0 10.80 -44.97 790 1157 9.98 71.58 198 634 182.60 77.50 65 0.00 230.5 19940207 213500.00 214000.00 228.3 69.16 19.17 0 10.73 -26.47 780 1014 10.00 79.90 220 655 182.60 77.50 66 0.00 233.7 19940207 213500.00 214000.00 231.4 69.16 19.17 0 10.77 146.77 876 1321 10.04 86.36 267 884 182.60 77.50 67 0.00 236.8 19940207 213500.00 214000.00 234.5 69.15 19.17 0 10.72 152.29 982 929 10.02 84.05 324 724 182.60 77.50 69 0.00 240.0 19940207 213500.00 214000.00 237.6 69.15 19.17 0 10.76 18.36 1337 1561 10.10 122.02 505 1328 182.60 77.50 71 0.00 243.1 19940207 213500.00 214000.00 240.6 69.14 19.17 0 10.83 167.35 1128 1384 10.09 92.01 347 951 182.60 77.50 73 0.00 246.3 19940207 213500.00 214000.00 243.7 69.14 19.17 0 10.93 77.63 853 1519 10.11 64.63 187 735 182.60 77.50 74 0.00 249.4 19940207 213500.00 214000.00 246.8 69.13 19.17 0 10.84 -23.54 1146 1407 10.10 92.59 324 908 182.60 77.50 75 0.00 252.6 19940207 213500.00 214000.00 249.9 69.13 19.17 0 10.96 57.46 616 1362 10.08 53.08 117 566 182.60 77.50 77 0.00 255.7 19940207 213500.00 214000.00 253.0 69.12 19.17 0 10.92 41.31 917 1332 10.07 68.85 205 655 182.60 77.50 79 0.00 258.9 19940207 213500.00 214000.00 256.0 69.12 19.17 0 11.02 15.96 726 1700 10.11 55.77 123 640 182.60 77.50 80 0.00 262.0 19940207 213500.00 214000.00 259.1 69.11 19.17 0 10.83 33.50 1040 1079 10.10 95.51 304 744 182.60 77.50 82 0.00 265.2 19940207 213500.00 214000.00 262.2 69.11 19.17 0 10.97 -102.40 1041 1716 10.13 85.17 242 860 182.60 77.50 83 0.00 268.3 19940207 213500.00 214000.00 265.3 69.10 19.17 0 10.96 234.36 863 1556 10.17 80.46 207 820 182.60 77.50 85 0.00 271.5 19940207 213500.00 214000.00 268.4 69.10 19.16 0 11.03 -20.12 815 1643 10.16 58.92 160 707 182.60 77.50 86 0.00 274.6 19940207 213500.00 214000.00 271.4 69.09 19.16 0 11.02 88.56 949 1511 10.11 71.54 182 638 182.60 77.50 87 0.00 277.7 19940207 213500.00 214000.00 143.3 69.31 19.19 0 11.11 17.41 521 533 8.80 1.00 4 9 182.60 77.50 1 1.15 146.7 19940207 213500.00 214000.00 165.3 69.27 19.19 0 10.96 17.29 686 805 8.65 1.11 5 14 182.60 77.50 12 0.66 169.2 19940207 213500.00 214000.00 187.2 69.24 19.18 0 10.83 21.76 704 965 8.58 1.75 6 19 182.60 77.50 40 0.27 191.7 19940207 213500.00 214000.00 209.2 69.20 19.18 0 10.75 15.60 743 1047 8.56 2.70 7 24 182.60 77.50 56 0.00 214.1 19940207 213500.00 214000.00 231.2 69.16 19.17 0 10.76 4.37 873 1212 8.64 3.28 11 33 182.60 77.50 67 0.00 236.6 19940207 213500.00 214000.00 253.2 69.12 19.17 0 10.85 -0.57 993 1387 8.86 3.29 15 47 182.60 77.50 79 0.00 259.1 19940207 213500.00 214000.00 275.2 69.08 19.16 0 10.95 1.20 1016 1490 8.96 3.65 14 48 182.60 77.50 88 0.00 281.6 19940207 213500.00 214000.00 297.2 69.05 19.16 0 11.01 3.25 1036 1515 9.04 3.37 14 50 182.60 77.50 97 0.00 304.1 19940207 213500.00 214000.00 319.2 69.01 19.15 0 11.04 4.59 1047 1497 9.08 3.52 15 51 182.60 77.50 100 0.00 326.6 19940207 213500.00 214000.00 341.2 68.98 19.15 0 11.05 6.77 1048 1563 9.09 3.96 15 54 182.60 77.50 100 0.00 349.1 19940207 213500.00 214000.00 363.2 68.94 19.15 0 11.05 9.17 1024 1588 9.13 4.60 16 60 182.60 77.50 100 0.00 371.5 19940207 213500.00 214000.00 385.2 68.90 19.14 0 11.01 7.41 1056 1610 9.13 5.32 19 70 182.60 77.50 100 0.00 394.0 19940207 213500.00 214000.00 407.2 68.87 19.14 0 10.97 29.58 1097 1650 9.14 6.71 23 81 182.60 77.50 100 0.00 416.5 19940207 213500.00 214000.00 429.2 68.84 19.13 0 10.91 48.66 1092 1627 9.12 8.33 25 89 182.60 77.50 100 0.00 439.0 19940207 213500.00 214000.00 451.3 68.80 19.13 0 10.83 1.86 1215 1574 9.18 11.66 40 124 182.60 77.50 100 0.00 461.5 19940207 213500.00 214000.00 473.3 68.77 19.13 0 10.80 12.37 1151 1616 9.22 13.44 42 142 182.60 77.50 100 0.00 484.0 19940207 213500.00 214000.00 495.3 68.74 19.12 0 10.69 -6.13 1198 1455 9.25 19.55 63 186 182.60 77.50 100 0.00 506.4 19940207 213500.00 214000.00 517.3 68.70 19.12 0 10.59 -12.95 1542 1394 9.32 31.36 123 283 182.60 77.50 100 0.00 528.9 19940207 213500.00 214000.00 539.4 68.67 19.11 0 10.49 117.26 1601 1331 9.40 41.59 187 410 182.60 77.50 100 0.00 551.4 19940207 213500.00 214000.00 561.4 68.64 19.11 0 10.44 -76.12 1860 1326 9.49 54.09 265 550 182.60 77.50 100 0.00 573.9 19940207 213500.00 214000.00 583.4 68.61 19.11 0 10.23 116.88 1572 723 9.57 77.88 386 609 182.60 77.50 100 0.00 596.4 19940207 214000.00 214500.00 92.9 69.41 19.20 0 9.95 -1.91 53 53 8.99 13.94 35 35 182.60 77.50 0 3.46 95.2 19940207 214000.00 214500.00 96.0 69.40 19.20 0 10.23 -0.31 187 77 9.81 8.75 98 142 182.60 77.50 0 3.83 98.3 19940207 214000.00 214500.00 99.1 69.40 19.20 0 10.57 -11.42 184 100 9.66 6.07 36 56 182.60 77.50 0 3.61 101.5 19940207 214000.00 214500.00 102.2 69.39 19.20 0 10.89 0.77 164 140 9.66 3.98 16 33 182.60 77.50 0 3.39 104.6 19940207 214000.00 214500.00 105.3 69.38 19.20 0 11.03 7.33 229 189 9.56 4.34 13 25 182.60 77.50 0 3.15 107.8 19940207 214000.00 214500.00 108.3 69.38 19.20 0 11.08 -5.61 290 260 9.60 5.21 15 33 182.60 77.50 0 2.91 110.9 19940207 214000.00 214500.00 111.4 69.37 19.20 0 11.07 -9.43 365 306 9.59 6.08 19 39 182.60 77.50 0 2.68 114.1 19940207 214000.00 214500.00 114.5 69.37 19.20 0 11.18 -12.58 298 332 9.64 5.54 13 34 182.60 77.50 0 2.45 117.2 19940207 214000.00 214500.00 117.6 69.36 19.20 0 11.16 -10.86 341 323 9.67 5.83 17 39 182.60 77.50 0 2.22 120.4 19940207 214000.00 214500.00 120.6 69.36 19.20 0 11.16 -1.97 377 336 9.66 6.49 18 39 182.60 77.50 0 2.02 123.5 19940207 214000.00 214500.00 123.7 69.35 19.20 0 11.18 9.38 372 363 9.70 7.03 19 44 182.60 77.50 0 1.85 126.7 19940207 214000.00 214500.00 126.8 69.34 19.20 0 11.19 -4.20 396 435 9.76 8.08 21 55 182.60 77.50 0 1.70 129.8 19940207 214000.00 214500.00 129.9 69.34 19.20 0 11.17 -7.33 431 464 9.75 8.54 24 61 182.60 77.50 0 1.58 132.9 19940207 214000.00 214500.00 132.9 69.33 19.19 0 11.09 6.90 535 491 9.75 11.14 37 83 182.60 77.50 0 1.47 136.1 19940207 214000.00 214500.00 136.0 69.33 19.19 0 11.07 -19.70 497 544 9.75 11.77 34 90 182.60 77.50 0 1.36 139.2 19940207 214000.00 214500.00 139.1 69.32 19.19 0 11.03 -8.76 541 569 9.78 13.83 47 116 182.60 77.50 0 1.27 142.4 19940207 214000.00 214500.00 142.2 69.32 19.19 0 11.03 -17.17 558 671 9.81 15.30 48 137 182.60 77.50 0 1.18 145.5 19940207 214000.00 214500.00 145.2 69.31 19.19 0 10.96 -2.56 570 607 9.74 17.91 50 128 182.60 77.50 1 1.10 148.7 19940207 214000.00 214500.00 148.3 69.31 19.19 0 10.95 28.83 696 714 9.78 20.58 71 175 182.60 77.50 2 1.02 151.8 19940207 214000.00 214500.00 151.4 69.30 19.19 0 10.94 16.55 709 834 9.80 22.28 78 214 182.60 77.50 3 0.95 155.0 19940207 214000.00 214500.00 154.5 69.29 19.19 0 10.93 2.93 646 834 9.82 20.66 71 216 182.60 77.50 4 0.88 158.1 19940207 214000.00 214500.00 157.5 69.29 19.19 0 10.93 -29.94 669 944 9.81 24.86 74 240 182.60 77.50 5 0.81 161.3 19940207 214000.00 214500.00 160.6 69.28 19.19 0 10.87 3.33 657 868 9.81 27.13 87 262 182.60 77.50 6 0.75 164.4 19940207 214000.00 214500.00 163.7 69.28 19.19 0 10.90 23.69 742 1036 9.82 28.23 90 290 182.60 77.50 10 0.69 167.6 19940207 214000.00 214500.00 166.8 69.27 19.19 0 10.78 63.32 1273 868 9.82 42.08 223 395 182.60 77.50 14 0.63 170.7 19940207 214000.00 214500.00 169.9 69.27 19.19 0 10.86 64.12 683 1007 9.83 30.12 97 321 182.60 77.50 17 0.57 173.9 19940207 214000.00 214500.00 172.9 69.26 19.19 0 10.90 29.02 727 1142 9.84 32.39 99 341 182.60 77.50 21 0.51 177.0 19940207 214000.00 214500.00 176.0 69.26 19.19 0 10.75 -10.55 685 835 9.82 41.25 135 368 182.60 77.50 25 0.46 180.2 19940207 214000.00 214500.00 179.1 69.25 19.18 0 10.71 -53.91 813 766 9.82 43.76 180 399 182.60 77.50 29 0.40 183.3 19940207 214000.00 214500.00 182.2 69.24 19.18 0 10.74 71.29 988 887 9.84 50.09 208 449 182.60 77.50 32 0.35 186.5 19940207 214000.00 214500.00 185.2 69.24 19.18 0 10.62 52.02 990 722 9.85 60.14 285 530 182.60 77.50 37 0.30 189.6 19940207 214000.00 214500.00 188.3 69.23 19.18 0 10.61 41.13 872 631 9.86 55.26 259 480 182.60 77.50 41 0.25 192.8 19940207 214000.00 214500.00 191.4 69.23 19.18 0 10.69 47.90 771 732 9.83 49.52 178 397 182.60 77.50 45 0.20 195.9 19940207 214000.00 214500.00 194.5 69.22 19.18 0 10.71 -87.36 665 950 9.90 53.70 164 522 182.60 77.50 47 0.15 199.1 19940207 214000.00 214500.00 197.6 69.22 19.18 0 10.70 -33.99 556 882 9.87 53.90 137 475 182.60 77.50 50 0.11 202.2 19940207 214000.00 214500.00 200.6 69.21 19.18 0 10.63 171.33 753 746 9.86 61.69 224 513 182.60 77.50 52 0.06 205.3 19940207 214000.00 214500.00 203.7 69.21 19.18 0 10.68 -30.30 1060 876 9.91 69.82 331 651 182.60 77.50 53 0.03 208.5 19940207 214000.00 214500.00 206.8 69.20 19.18 0 10.73 -45.64 689 1059 9.93 67.66 175 595 182.60 77.50 55 0.00 211.6 19940207 214000.00 214500.00 209.9 69.20 19.18 0 10.43 -59.72 1253 441 9.95 97.91 671 762 182.60 77.50 56 0.00 214.8 19940207 214000.00 214500.00 212.9 69.19 19.18 0 10.63 -17.75 780 906 9.96 82.92 281 745 182.60 77.50 58 0.00 217.9 19940207 214000.00 214500.00 216.0 69.19 19.18 0 10.71 51.52 641 979 9.95 71.36 179 602 182.60 77.50 60 0.00 221.1 19940207 214000.00 214500.00 219.1 69.18 19.18 0 10.72 -33.10 689 944 9.90 73.93 184 547 182.60 77.50 62 0.00 224.2 19940207 214000.00 214500.00 222.2 69.17 19.17 0 10.64 -151.28 1566 890 10.03 106.76 684 1029 182.60 77.50 64 0.00 227.4 19940207 214000.00 214500.00 225.3 69.17 19.17 0 10.84 104.07 601 1381 10.02 58.72 134 668 182.60 77.50 65 0.00 230.5 19940207 214000.00 214500.00 228.3 69.16 19.17 0 10.73 82.71 483 857 9.98 60.63 124 490 182.60 77.50 66 0.00 233.7 19940207 214000.00 214500.00 231.4 69.16 19.17 0 10.81 -42.86 694 1143 10.02 69.34 163 602 182.60 77.50 67 0.00 236.8 19940207 214000.00 214500.00 234.5 69.15 19.17 0 10.76 21.09 830 1206 10.05 86.59 261 840 182.60 77.50 69 0.00 240.0 19940207 214000.00 214500.00 237.6 69.15 19.17 0 10.85 1.31 743 1213 10.06 68.27 182 657 182.60 77.50 71 0.00 243.1 19940207 214000.00 214500.00 240.6 69.14 19.17 0 10.87 69.91 542 1288 10.04 56.50 117 603 182.60 77.50 73 0.00 246.3 19940207 214000.00 214500.00 243.7 69.14 19.17 0 10.90 -46.04 801 1436 10.04 75.56 180 695 182.60 77.50 74 0.00 249.4 19940207 214000.00 214500.00 246.8 69.13 19.17 0 10.84 -198.59 980 1224 10.11 87.71 274 788 182.60 77.50 75 0.00 252.6 19940207 214000.00 214500.00 249.9 69.13 19.17 0 10.82 -129.58 844 1035 10.05 87.27 234 646 182.60 77.50 77 0.00 255.7 19940207 214000.00 214500.00 253.0 69.12 19.17 0 10.84 -41.74 888 1054 10.08 80.76 236 641 182.60 77.50 79 0.00 258.9 19940207 214000.00 214500.00 256.0 69.12 19.17 0 10.88 22.82 770 1123 10.07 73.29 181 587 182.60 77.50 80 0.00 262.0 19940207 214000.00 214500.00 259.1 69.11 19.17 0 10.92 89.36 847 1287 10.12 77.86 209 707 182.60 77.50 82 0.00 265.2 19940207 214000.00 214500.00 262.2 69.11 19.17 0 11.10 151.03 958 1985 10.16 59.64 152 699 182.60 77.50 83 0.00 268.3 19940207 214000.00 214500.00 265.3 69.10 19.17 0 10.91 22.41 1150 1178 10.14 86.21 272 671 182.60 77.50 85 0.00 271.5 19940207 214000.00 214500.00 268.4 69.10 19.16 0 11.07 -14.88 713 1208 10.14 48.47 113 431 182.60 77.50 86 0.00 274.6 19940207 214000.00 214500.00 271.4 69.09 19.16 0 11.05 10.10 772 1279 10.14 61.03 131 487 182.60 77.50 87 0.00 277.7 19940207 214000.00 214500.00 143.3 69.31 19.19 0 10.95 5.07 551 519 8.73 1.00 5 11 182.60 77.50 1 1.15 146.7 19940207 214000.00 214500.00 165.3 69.27 19.19 0 10.82 12.34 703 805 8.67 1.29 7 19 182.60 77.50 12 0.66 169.2 19940207 214000.00 214500.00 187.2 69.24 19.18 0 10.72 17.74 720 905 8.64 2.03 9 26 182.60 77.50 40 0.27 191.7 19940207 214000.00 214500.00 209.2 69.20 19.18 0 10.65 15.32 771 935 8.64 2.91 12 33 182.60 77.50 56 0.00 214.1 19940207 214000.00 214500.00 231.2 69.16 19.17 0 10.68 7.67 942 1044 8.66 3.89 13 35 182.60 77.50 67 0.00 236.6 19940207 214000.00 214500.00 253.2 69.12 19.17 0 10.83 3.33 1040 1225 8.77 3.70 14 37 182.60 77.50 79 0.00 259.1 19940207 214000.00 214500.00 275.2 69.08 19.16 0 10.97 7.25 1047 1302 8.93 3.20 13 39 182.60 77.50 88 0.00 281.6 19940207 214000.00 214500.00 297.2 69.05 19.16 0 11.05 7.71 1061 1263 9.04 3.44 13 38 182.60 77.50 97 0.00 304.1 19940207 214000.00 214500.00 319.2 69.01 19.15 0 11.10 -6.96 1046 1272 9.09 3.16 13 39 182.60 77.50 100 0.00 326.6 19940207 214000.00 214500.00 341.2 68.98 19.15 0 11.11 -3.02 1057 1305 9.11 3.54 14 42 182.60 77.50 100 0.00 349.1 19940207 214000.00 214500.00 363.2 68.94 19.15 0 11.08 -7.02 1098 1300 9.12 3.97 16 45 182.60 77.50 100 0.00 371.5 19940207 214000.00 214500.00 385.2 68.90 19.14 0 11.05 -14.43 1109 1316 9.13 4.77 18 52 182.60 77.50 100 0.00 394.0 19940207 214000.00 214500.00 407.2 68.87 19.14 0 10.99 -1.26 1132 1323 9.12 5.89 22 61 182.60 77.50 100 0.00 416.5 19940207 214000.00 214500.00 429.2 68.84 19.13 0 10.93 -5.36 1179 1299 9.10 8.06 26 67 182.60 77.50 100 0.00 439.0 19940207 214000.00 214500.00 451.3 68.80 19.13 0 10.87 -16.70 1214 1332 9.16 10.36 34 90 182.60 77.50 100 0.00 461.5 19940207 214000.00 214500.00 473.3 68.77 19.13 0 10.81 26.45 1248 1350 9.19 14.06 42 112 182.60 77.50 100 0.00 484.0 19940207 214000.00 214500.00 495.3 68.74 19.12 0 10.70 -1.85 1392 1173 9.26 17.47 73 156 182.60 77.50 100 0.00 506.4 19940207 214000.00 214500.00 517.3 68.70 19.12 0 10.65 -2.14 1528 1318 9.32 26.20 105 234 182.60 77.50 100 0.00 528.9 19940207 214000.00 214500.00 539.4 68.67 19.11 0 10.59 33.99 1600 1323 9.34 33.70 136 290 182.60 77.50 100 0.00 551.4 19940207 214000.00 214500.00 561.4 68.64 19.11 0 10.54 46.69 1442 1342 9.39 39.71 149 354 182.60 77.50 100 0.00 573.9 19940207 214000.00 214500.00 583.4 68.61 19.11 0 10.47 72.10 1098 1082 9.39 43.15 134 337 182.60 77.50 100 0.00 596.4 19940207 214500.00 215000.00 92.9 69.41 19.20 3 9.79 24.95 38 38 8.66 15.72 8 8 182.60 77.50 0 0.00 95.2 19940207 214500.00 215000.00 96.0 69.40 19.20 0 10.06 16.96 112 101 9.94 13.48 115 279 182.60 77.50 0 3.83 98.3 19940207 214500.00 215000.00 99.1 69.40 19.20 0 10.22 -2.68 349 30 9.52 8.58 96 73 182.60 77.50 0 3.61 101.5 19940207 214500.00 215000.00 102.2 69.39 19.20 0 10.70 1.63 164 132 9.57 4.90 20 41 182.60 77.50 0 3.39 104.6 19940207 214500.00 215000.00 105.3 69.38 19.20 0 10.84 13.73 257 203 9.47 5.53 18 35 182.60 77.50 0 3.15 107.8 19940207 214500.00 215000.00 108.3 69.38 19.20 0 10.90 17.47 288 273 9.47 6.09 17 38 182.60 77.50 0 2.91 110.9 19940207 214500.00 215000.00 111.4 69.37 19.20 0 10.90 21.95 327 300 9.52 7.33 21 47 182.60 77.50 0 2.68 114.1 19940207 214500.00 215000.00 114.5 69.37 19.20 0 10.97 6.91 334 287 9.52 6.46 18 39 182.60 77.50 0 2.45 117.2 19940207 214500.00 215000.00 117.6 69.36 19.20 0 11.02 -0.68 328 300 9.56 6.64 17 38 182.60 77.50 0 2.22 120.4 19940207 214500.00 215000.00 120.6 69.36 19.20 0 11.04 0.56 356 327 9.55 7.14 18 40 182.60 77.50 0 2.02 123.5 19940207 214500.00 215000.00 123.7 69.35 19.20 0 11.05 8.76 379 342 9.61 7.11 21 46 182.60 77.50 0 1.85 126.7 19940207 214500.00 215000.00 126.8 69.34 19.20 0 11.06 16.69 411 366 9.65 7.08 24 52 182.60 77.50 0 1.70 129.8 19940207 214500.00 215000.00 129.9 69.34 19.20 0 11.03 23.14 479 396 9.66 9.00 30 63 182.60 77.50 0 1.58 132.9 19940207 214500.00 215000.00 132.9 69.33 19.19 0 11.02 27.31 521 477 9.67 10.19 35 79 182.60 77.50 0 1.47 136.1 19940207 214500.00 215000.00 136.0 69.33 19.19 0 10.97 22.60 539 489 9.71 14.01 43 97 182.60 77.50 0 1.36 139.2 19940207 214500.00 215000.00 139.1 69.32 19.19 0 10.94 17.86 674 544 9.67 15.14 57 114 182.60 77.50 0 1.27 142.4 19940207 214500.00 215000.00 142.2 69.32 19.19 0 10.93 20.81 593 589 9.70 16.42 50 122 182.60 77.50 0 1.18 145.5 19940207 214500.00 215000.00 145.2 69.31 19.19 0 10.91 27.96 649 675 9.76 19.87 70 173 182.60 77.50 1 1.10 148.7 19940207 214500.00 215000.00 148.3 69.31 19.19 0 10.89 28.23 745 751 9.74 23.93 81 195 182.60 77.50 2 1.02 151.8 19940207 214500.00 215000.00 151.4 69.30 19.19 0 10.85 43.02 730 745 9.77 25.32 88 218 182.60 77.50 3 0.95 155.0 19940207 214500.00 215000.00 154.5 69.29 19.19 0 10.82 -33.84 782 884 9.81 26.84 113 304 182.60 77.50 4 0.88 158.1 19940207 214500.00 215000.00 157.5 69.29 19.19 0 10.80 7.50 850 901 9.79 32.24 123 315 182.60 77.50 5 0.81 161.3 19940207 214500.00 215000.00 160.6 69.28 19.19 0 10.78 64.17 959 922 9.79 35.48 147 345 182.60 77.50 6 0.75 164.4 19940207 214500.00 215000.00 163.7 69.28 19.19 0 10.79 31.81 727 840 9.78 31.47 108 293 182.60 77.50 10 0.69 167.6 19940207 214500.00 215000.00 166.8 69.27 19.19 0 10.76 18.46 917 905 9.80 37.72 160 380 182.60 77.50 14 0.63 170.7 19940207 214500.00 215000.00 169.9 69.27 19.19 0 10.77 96.93 728 927 9.83 40.64 131 382 182.60 77.50 17 0.57 173.9 19940207 214500.00 215000.00 172.9 69.26 19.19 0 10.81 76.50 807 1081 9.82 36.93 135 404 182.60 77.50 21 0.51 177.0 19940207 214500.00 215000.00 176.0 69.26 19.19 0 10.77 19.48 685 899 9.82 36.40 123 364 182.60 77.50 25 0.46 180.2 19940207 214500.00 215000.00 179.1 69.25 19.18 0 10.80 14.89 641 1026 9.84 37.21 109 384 182.60 77.50 29 0.40 183.3 19940207 214500.00 215000.00 182.2 69.24 19.18 0 10.70 40.35 684 1028 9.86 48.06 159 534 182.60 77.50 32 0.35 186.5 19940207 214500.00 215000.00 185.2 69.24 19.18 0 10.79 -2.01 541 1053 9.83 39.96 91 385 182.60 77.50 37 0.30 189.6 19940207 214500.00 215000.00 188.3 69.23 19.18 0 10.70 -4.33 1030 1163 9.92 69.40 281 736 182.60 77.50 41 0.25 192.8 19940207 214500.00 215000.00 191.4 69.23 19.18 0 10.79 10.46 495 1070 9.91 40.67 95 446 182.60 77.50 45 0.20 195.9 19940207 214500.00 215000.00 194.5 69.22 19.18 0 10.60 126.49 692 815 9.88 70.88 223 600 182.60 77.50 47 0.15 199.1 19940207 214500.00 215000.00 197.6 69.22 19.18 0 10.76 73.96 541 1111 9.89 50.92 114 502 182.60 77.50 50 0.11 202.2 19940207 214500.00 215000.00 200.6 69.21 19.18 0 10.73 49.27 744 1108 9.92 60.21 185 607 182.60 77.50 52 0.06 205.3 19940207 214500.00 215000.00 203.7 69.21 19.18 0 10.66 15.66 366 734 9.89 45.57 96 415 182.60 77.50 53 0.03 208.5 19940207 214500.00 215000.00 206.8 69.20 19.18 0 10.68 37.07 322 753 9.86 44.74 74 372 182.60 77.50 55 0.00 211.6 19940207 214500.00 215000.00 209.9 69.20 19.18 0 10.62 -22.97 486 912 9.95 68.74 163 666 182.60 77.50 56 0.00 214.8 19940207 214500.00 215000.00 212.9 69.19 19.18 0 10.70 58.77 422 973 9.95 52.99 109 546 182.60 77.50 58 0.00 217.9 19940207 214500.00 215000.00 216.0 69.19 19.18 0 10.55 -135.76 1069 1000 10.00 126.29 528 1184 182.60 77.50 60 0.00 221.1 19940207 214500.00 215000.00 219.1 69.18 19.18 0 10.46 -6.21 1056 733 9.88 132.77 437 755 182.60 77.50 62 0.00 224.2 19940207 214500.00 215000.00 222.2 69.17 19.17 0 10.79 -205.86 353 903 9.96 42.93 72 404 182.60 77.50 64 0.00 227.4 19940207 214500.00 215000.00 225.3 69.17 19.17 0 10.68 -100.28 480 835 9.95 69.58 137 522 182.60 77.50 65 0.00 230.5 19940207 214500.00 215000.00 228.3 69.16 19.17 0 10.63 72.44 920 992 9.98 101.06 375 916 182.60 77.50 66 0.00 233.7 19940207 214500.00 215000.00 231.4 69.16 19.17 0 10.65 48.85 698 1028 10.00 95.42 261 849 182.60 77.50 67 0.00 236.8 19940207 214500.00 215000.00 234.5 69.15 19.17 0 10.64 -122.27 620 730 9.98 79.37 207 566 182.60 77.50 69 0.00 240.0 19940207 214500.00 215000.00 237.6 69.15 19.17 0 10.65 88.05 1042 961 10.05 114.41 422 924 182.60 77.50 71 0.00 243.1 19940207 214500.00 215000.00 240.6 69.14 19.17 0 10.90 -30.52 633 1151 10.01 61.44 120 482 182.60 77.50 73 0.00 246.3 19940207 214500.00 215000.00 243.7 69.14 19.17 1 10.79 -13.83 991 1229 10.04 104.31 295 820 182.60 77.50 74 0.00 249.4 19940207 214500.00 215000.00 246.8 69.13 19.17 0 10.76 79.87 1060 922 10.06 93.81 353 733 182.60 77.50 75 0.00 252.6 19940207 214500.00 215000.00 249.9 69.13 19.17 0 10.86 -8.40 854 1316 10.12 82.90 243 822 182.60 77.50 77 0.00 255.7 19940207 214500.00 215000.00 253.0 69.12 19.17 0 10.89 25.11 974 1301 10.10 85.87 244 732 182.60 77.50 79 0.00 258.9 19940207 214500.00 215000.00 256.0 69.12 19.17 0 10.91 -90.62 868 1198 10.09 75.07 212 647 182.60 77.50 80 0.00 262.0 19940207 214500.00 215000.00 259.1 69.11 19.17 0 10.92 -45.98 909 1021 10.11 72.58 222 575 182.60 77.50 82 0.00 265.2 19940207 214500.00 215000.00 262.2 69.11 19.17 0 10.93 32.80 1279 1172 10.13 91.08 317 700 182.60 77.50 83 0.00 268.3 19940207 214500.00 215000.00 265.3 69.10 19.17 0 11.02 236.75 460 920 10.10 42.46 72 328 182.60 77.50 85 0.00 271.5 19940207 214500.00 215000.00 268.4 69.10 19.16 0 11.07 -34.63 609 1171 10.13 48.10 94 404 182.60 77.50 86 0.00 274.6 19940207 214500.00 215000.00 271.4 69.09 19.16 0 11.05 0.72 1006 1172 10.17 64.21 201 541 182.60 77.50 87 0.00 277.7 19940207 214500.00 215000.00 143.3 69.31 19.19 0 10.86 20.17 569 509 8.61 1.02 5 10 182.60 77.50 1 1.15 146.7 19940207 214500.00 215000.00 165.3 69.27 19.19 0 10.76 28.19 739 813 8.55 1.46 7 18 182.60 77.50 12 0.66 169.2 19940207 214500.00 215000.00 187.2 69.24 19.18 0 10.66 29.03 743 934 8.55 2.37 9 26 182.60 77.50 40 0.27 191.7 19940207 214500.00 215000.00 209.2 69.20 19.18 0 10.61 22.64 817 964 8.53 3.33 11 30 182.60 77.50 56 0.00 214.1 19940207 214500.00 215000.00 231.2 69.16 19.17 0 10.68 12.38 988 1100 8.65 4.28 14 38 182.60 77.50 67 0.00 236.6 19940207 214500.00 215000.00 253.2 69.12 19.17 0 10.86 14.35 1040 1271 8.79 3.68 12 36 182.60 77.50 79 0.00 259.1 19940207 214500.00 215000.00 275.2 69.08 19.16 0 11.02 7.53 1010 1338 8.85 3.26 9 29 182.60 77.50 88 0.00 281.6 19940207 214500.00 215000.00 297.2 69.05 19.16 0 11.10 5.53 1026 1306 8.92 2.91 9 27 182.60 77.50 97 0.00 304.1 19940207 214500.00 215000.00 319.2 69.01 19.15 0 11.13 14.36 1038 1310 9.00 3.13 10 31 182.60 77.50 100 0.00 326.6 19940207 214500.00 215000.00 341.2 68.98 19.15 0 11.13 3.68 1042 1352 9.01 3.51 11 33 182.60 77.50 100 0.00 349.1 19940207 214500.00 215000.00 363.2 68.94 19.15 0 11.09 2.65 1099 1343 9.02 4.10 13 38 182.60 77.50 100 0.00 371.5 19940207 214500.00 215000.00 385.2 68.90 19.14 0 11.05 -7.69 1120 1397 9.06 4.71 16 47 182.60 77.50 100 0.00 394.0 19940207 214500.00 215000.00 407.2 68.87 19.14 0 10.98 -8.91 1176 1399 9.08 6.66 21 60 182.60 77.50 100 0.00 416.5 19940207 214500.00 215000.00 429.2 68.84 19.13 0 10.92 8.86 1215 1392 9.10 7.70 27 74 182.60 77.50 100 0.00 439.0 19940207 214500.00 215000.00 451.3 68.80 19.13 0 10.86 -7.05 1141 1393 9.15 10.68 31 91 182.60 77.50 100 0.00 461.5 19940207 214500.00 215000.00 473.3 68.77 19.13 0 10.80 1.54 1164 1447 9.15 12.66 38 113 182.60 77.50 100 0.00 484.0 19940207 214500.00 215000.00 495.3 68.74 19.12 0 10.72 27.04 1278 1448 9.22 18.35 58 161 182.60 77.50 100 0.00 506.4 19940207 214500.00 215000.00 517.3 68.70 19.12 0 10.68 1.55 1352 1557 9.28 23.86 81 226 182.60 77.50 100 0.00 528.9 19940207 214500.00 215000.00 539.4 68.67 19.11 0 10.61 7.96 1509 1510 9.42 35.81 138 358 182.60 77.50 100 0.00 551.4 19940207 214500.00 215000.00 561.4 68.64 19.11 0 10.58 -89.11 1499 1585 9.44 44.30 161 428 182.60 77.50 100 0.00 573.9 19940207 214500.00 215000.00 583.4 68.61 19.11 0 10.42 -129.66 1637 1213 9.50 55.55 258 547 182.60 77.50 100 0.00 596.4