% Number of header line: 23 % Filename: 19940315_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:22:10 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1994/03/15 16:00:30 % End date and Time: 1994/03/15 23:59:55 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19940315 160030.00 160500.00 92.9 69.41 19.20 0 10.33 -10.09 142 142 9.22 10.21 63 63 182.60 77.50 0 4.14 95.2 19940315 160030.00 160500.00 96.0 69.40 19.20 0 10.44 -2.45 204 175 9.90 13.42 90 198 182.60 77.50 0 3.91 98.3 19940315 160030.00 160500.00 99.1 69.40 19.20 0 10.65 -7.63 210 267 9.76 14.76 43 123 182.60 77.50 0 3.68 101.5 19940315 160030.00 160500.00 102.2 69.39 19.20 0 10.74 -18.83 204 349 9.75 14.81 33 122 182.60 77.50 0 3.43 104.6 19940315 160030.00 160500.00 105.3 69.38 19.20 0 10.93 -22.08 237 438 9.76 10.76 24 97 182.60 77.50 0 3.18 107.8 19940315 160030.00 160500.00 108.3 69.38 19.20 0 11.12 -10.05 302 538 9.84 8.51 23 92 182.60 77.50 0 2.93 110.9 19940315 160030.00 160500.00 111.4 69.37 19.20 0 11.21 7.16 374 566 9.90 7.24 23 83 182.60 77.50 0 2.68 114.1 19940315 160030.00 160500.00 114.5 69.37 19.20 0 11.25 -0.74 434 548 9.84 7.50 23 68 182.60 77.50 1 2.46 117.2 19940315 160030.00 160500.00 117.6 69.36 19.20 0 11.22 9.30 533 452 9.81 8.62 31 65 182.60 77.50 1 2.26 120.4 19940315 160030.00 160500.00 120.6 69.36 19.20 0 11.22 16.73 610 471 9.81 9.29 36 69 182.60 77.50 0 2.08 123.5 19940315 160030.00 160500.00 123.7 69.35 19.20 0 11.21 9.16 593 487 9.86 10.75 42 84 182.60 77.50 0 1.92 126.7 19940315 160030.00 160500.00 126.8 69.34 19.20 0 11.22 12.04 626 579 9.90 11.63 43 98 182.60 77.50 1 1.78 129.8 19940315 160030.00 160500.00 129.9 69.34 19.20 0 11.17 4.48 640 550 9.92 13.89 56 117 182.60 77.50 1 1.66 132.9 19940315 160030.00 160500.00 132.9 69.33 19.19 0 11.18 -39.95 649 657 9.94 15.94 56 135 182.60 77.50 1 1.54 136.1 19940315 160030.00 160500.00 136.0 69.33 19.19 0 11.17 5.12 661 734 9.95 15.21 62 158 182.60 77.50 1 1.44 139.2 19940315 160030.00 160500.00 139.1 69.32 19.19 0 11.15 -15.79 763 745 9.97 19.48 72 169 182.60 77.50 1 1.34 142.4 19940315 160030.00 160500.00 142.2 69.32 19.19 0 11.08 -40.99 942 744 10.00 22.66 113 227 182.60 77.50 1 1.25 145.5 19940315 160030.00 160500.00 145.2 69.31 19.19 0 11.10 -30.70 763 882 10.07 24.53 98 270 182.60 77.50 2 1.17 148.7 19940315 160030.00 160500.00 148.3 69.31 19.19 0 11.11 -34.43 728 912 10.03 27.15 87 255 182.60 77.50 2 1.09 151.8 19940315 160030.00 160500.00 151.4 69.30 19.19 0 11.02 -37.04 867 895 10.06 35.91 139 344 182.60 77.50 3 1.02 155.0 19940315 160030.00 160500.00 154.5 69.29 19.19 0 10.97 0.61 1384 918 10.13 44.21 309 539 182.60 77.50 4 0.95 158.1 19940315 160030.00 160500.00 157.5 69.29 19.19 0 11.08 50.03 951 1140 10.06 30.10 132 366 182.60 77.50 4 0.88 161.3 19940315 160030.00 160500.00 160.6 69.28 19.19 0 10.99 18.03 1200 1085 10.04 43.81 226 479 182.60 77.50 6 0.81 164.4 19940315 160030.00 160500.00 163.7 69.28 19.19 0 11.04 10.58 1302 1199 10.05 42.57 194 435 182.60 77.50 8 0.75 167.6 19940315 160030.00 160500.00 166.8 69.27 19.19 0 10.95 -26.80 1066 991 10.04 46.24 216 466 182.60 77.50 11 0.69 170.7 19940315 160030.00 160500.00 169.9 69.27 19.19 0 11.07 31.90 903 1379 10.09 31.30 137 476 182.60 77.50 14 0.63 173.9 19940315 160030.00 160500.00 172.9 69.26 19.19 0 11.03 3.50 1049 1240 10.08 42.06 174 469 182.60 77.50 16 0.58 177.0 19940315 160030.00 160500.00 176.0 69.26 19.19 0 11.15 32.67 939 1785 10.18 41.02 137 579 182.60 77.50 17 0.52 180.2 19940315 160030.00 160500.00 179.1 69.25 19.18 0 11.00 -7.32 1225 1249 10.16 52.17 242 597 182.60 77.50 19 0.47 183.3 19940315 160030.00 160500.00 182.2 69.24 19.18 0 11.03 -74.50 1130 1391 10.14 54.01 220 619 182.60 77.50 21 0.42 186.5 19940315 160030.00 160500.00 185.2 69.24 19.18 0 10.97 -99.97 1065 1243 10.15 55.28 233 632 182.60 77.50 23 0.37 189.6 19940315 160030.00 160500.00 188.3 69.23 19.18 0 11.03 -51.14 1189 1598 10.19 59.47 265 805 182.60 77.50 25 0.32 192.8 19940315 160030.00 160500.00 191.4 69.23 19.18 0 11.08 -55.39 1081 1562 10.16 49.67 205 656 182.60 77.50 27 0.27 195.9 19940315 160030.00 160500.00 194.5 69.22 19.18 0 11.07 -82.08 1069 1579 10.14 48.20 195 634 182.60 77.50 27 0.22 199.1 19940315 160030.00 160500.00 197.6 69.22 19.18 0 11.13 11.23 1237 2008 10.22 51.22 209 771 182.60 77.50 28 0.18 202.2 19940315 160030.00 160500.00 200.6 69.21 19.18 0 11.08 -73.81 1407 1839 10.20 62.74 274 822 182.60 77.50 30 0.13 205.3 19940315 160030.00 160500.00 203.7 69.21 19.18 0 11.17 -57.26 1104 2178 10.20 47.11 173 748 182.60 77.50 32 0.09 208.5 19940315 160030.00 160500.00 206.8 69.20 19.18 0 11.16 -50.27 1285 2333 10.17 53.17 219 845 182.60 77.50 34 0.05 211.6 19940315 160030.00 160500.00 209.9 69.20 19.18 0 11.16 -11.97 982 2146 10.25 52.38 178 848 182.60 77.50 38 0.01 214.8 19940315 160030.00 160500.00 212.9 69.19 19.18 0 10.96 36.66 2079 1412 10.15 99.10 607 981 182.60 77.50 42 0.00 217.9 19940315 160030.00 160500.00 216.0 69.19 19.18 0 11.03 169.72 1727 1523 10.20 87.08 466 947 182.60 77.50 45 0.00 221.1 19940315 160030.00 160500.00 219.1 69.18 19.18 0 11.20 -55.86 1202 2358 10.28 65.39 223 936 182.60 77.50 47 0.00 224.2 19940315 160030.00 160500.00 222.2 69.17 19.17 0 11.30 -68.44 1131 2410 10.29 49.39 160 743 182.60 77.50 50 0.00 227.4 19940315 160030.00 160500.00 225.3 69.17 19.17 0 11.18 -78.07 1429 2325 10.26 75.00 271 947 182.60 77.50 51 0.00 230.5 19940315 160030.00 160500.00 228.3 69.16 19.17 0 11.18 -87.28 1581 2195 10.31 83.74 361 1091 182.60 77.50 53 0.00 233.7 19940315 160030.00 160500.00 231.4 69.16 19.17 0 11.15 169.80 1215 1985 10.32 73.12 260 931 182.60 77.50 55 0.00 236.8 19940315 160030.00 160500.00 234.5 69.15 19.17 0 11.23 -45.24 1292 2363 10.36 60.54 233 956 182.60 77.50 57 0.00 240.0 19940315 160030.00 160500.00 237.6 69.15 19.17 0 11.13 -56.82 1427 1947 10.26 83.34 329 982 182.60 77.50 59 0.00 243.1 19940315 160030.00 160500.00 240.6 69.14 19.17 0 11.30 -71.11 1088 2583 10.32 53.13 161 817 182.60 77.50 61 0.00 246.3 19940315 160030.00 160500.00 243.7 69.14 19.17 0 11.21 42.82 1383 2394 10.40 82.97 303 1168 182.60 77.50 63 0.00 249.4 19940315 160030.00 160500.00 246.8 69.13 19.17 0 11.32 -57.35 847 2281 10.35 45.27 111 663 182.60 77.50 64 0.00 252.6 19940315 160030.00 160500.00 249.9 69.13 19.17 0 11.32 -28.64 1176 2761 10.37 52.31 182 935 182.60 77.50 66 0.00 255.7 19940315 160030.00 160500.00 253.0 69.12 19.17 0 11.27 35.41 925 2253 10.38 52.18 145 800 182.60 77.50 69 0.00 258.9 19940315 160030.00 160500.00 256.0 69.12 19.17 0 11.36 12.91 1211 2862 10.42 55.11 178 933 182.60 77.50 72 0.00 262.0 19940315 160030.00 160500.00 259.1 69.11 19.17 0 11.29 -50.72 1010 2368 10.41 61.42 182 947 182.60 77.50 75 0.00 265.2 19940315 160030.00 160500.00 262.2 69.11 19.17 0 11.34 44.08 1159 2801 10.38 62.16 162 880 182.60 77.50 78 0.00 268.3 19940315 160030.00 160500.00 265.3 69.10 19.17 0 11.24 -102.55 1178 2374 10.39 79.33 241 1059 182.60 77.50 80 0.00 271.5 19940315 160030.00 160500.00 268.4 69.10 19.16 0 11.32 3.34 789 2566 10.40 51.13 115 862 182.60 77.50 82 0.00 274.6 19940315 160030.00 160500.00 271.4 69.09 19.16 0 11.29 -4.27 1309 2737 10.40 74.94 224 1058 182.60 77.50 85 0.00 277.7 19940315 160030.00 160500.00 143.3 69.31 19.19 0 11.10 5.11 745 631 9.31 1.24 12 26 182.60 77.50 1 1.22 146.7 19940315 160030.00 160500.00 165.3 69.27 19.19 0 11.05 -1.82 1047 1034 9.46 1.74 23 57 182.60 77.50 10 0.72 169.2 19940315 160030.00 160500.00 187.2 69.24 19.18 0 11.06 -9.91 1187 1473 9.52 2.33 30 94 182.60 77.50 24 0.33 191.7 19940315 160030.00 160500.00 209.2 69.20 19.18 0 11.14 -6.88 1361 1947 9.56 3.03 34 118 182.60 77.50 37 0.02 214.1 19940315 160030.00 160500.00 231.2 69.16 19.17 0 11.23 -5.13 1320 2300 9.53 2.81 28 116 182.60 77.50 55 0.00 236.6 19940315 160030.00 160500.00 253.2 69.12 19.17 0 11.26 0.39 1266 2450 9.46 3.30 21 100 182.60 77.50 69 0.00 259.1 19940315 160030.00 160500.00 275.2 69.08 19.16 0 11.24 -10.85 1258 2398 9.42 3.48 19 87 182.60 77.50 86 0.00 281.6 19940315 160030.00 160500.00 297.2 69.05 19.16 0 11.20 -16.49 1230 2448 9.38 4.06 19 94 182.60 77.50 96 0.00 304.1 19940315 160030.00 160500.00 319.2 69.01 19.15 0 11.13 -2.12 1261 2475 9.30 4.92 22 108 182.60 77.50 100 0.00 326.6 19940315 160030.00 160500.00 341.2 68.98 19.15 0 11.07 18.34 1289 2592 9.27 6.10 27 129 182.60 77.50 100 0.00 349.1 19940315 160030.00 160500.00 363.2 68.94 19.15 0 11.01 42.78 1331 2686 9.23 8.94 31 149 182.60 77.50 100 0.00 371.5 19940315 160030.00 160500.00 385.2 68.90 19.14 0 10.95 43.48 1333 2790 9.29 11.08 40 195 182.60 77.50 100 0.00 394.0 19940315 160030.00 160500.00 407.2 68.87 19.14 0 10.88 33.63 1353 2841 9.30 14.51 50 246 182.60 77.50 100 0.00 416.5 19940315 160030.00 160500.00 429.2 68.84 19.13 0 10.82 24.59 1400 2983 9.37 20.95 69 353 182.60 77.50 100 0.00 439.0 19940315 160030.00 160500.00 451.3 68.80 19.13 0 10.74 130.89 1687 2972 9.41 33.11 124 511 182.60 77.50 100 0.00 461.5 19940315 160030.00 160500.00 473.3 68.77 19.13 0 10.68 64.02 1937 3033 9.53 52.93 206 769 182.60 77.50 100 0.00 484.0 19940315 160030.00 160500.00 495.3 68.74 19.12 0 10.64 44.65 1615 2973 9.47 57.06 178 750 182.60 77.50 100 0.00 506.4 19940315 160030.00 160500.00 517.3 68.70 19.12 0 10.56 -6.22 1461 2832 9.61 78.28 274 1216 182.60 77.50 100 0.00 528.9 19940315 160030.00 160500.00 539.4 68.67 19.11 0 9.86 458.38 2661 27 8.86 92.09 421 13 182.60 77.50 100 0.00 551.4 19940315 160030.00 160500.00 561.4 68.64 19.11 0 10.68 430.74 1161 4406 9.70 67.32 175 1595 182.60 77.50 100 0.00 573.9 19940315 160030.00 160500.00 583.4 68.61 19.11 3 9.72 532.44 3228 32 9.23 175.64 1018 112 182.60 77.50 100 0.00 596.4 19940315 160500.00 161000.00 92.9 69.41 19.20 0 10.36 6.41 100 100 9.29 10.57 44 44 182.60 77.50 0 3.92 95.2 19940315 160500.00 161000.00 96.0 69.40 19.20 0 10.68 10.70 114 192 10.21 13.17 56 208 182.60 77.50 0 3.91 98.3 19940315 160500.00 161000.00 99.1 69.40 19.20 0 10.61 8.85 301 142 9.78 12.78 75 105 182.60 77.50 0 3.68 101.5 19940315 160500.00 161000.00 102.2 69.39 19.20 0 10.79 14.33 238 182 9.77 12.39 40 75 182.60 77.50 0 3.43 104.6 19940315 160500.00 161000.00 105.3 69.38 19.20 0 11.05 -1.35 217 219 9.85 8.30 22 52 182.60 77.50 0 3.18 107.8 19940315 160500.00 161000.00 108.3 69.38 19.20 0 11.27 3.69 215 265 10.01 5.57 17 48 182.60 77.50 0 2.93 110.9 19940315 160500.00 161000.00 111.4 69.37 19.20 0 11.44 -5.04 297 294 10.12 4.76 20 47 182.60 77.50 0 2.68 114.1 19940315 160500.00 161000.00 114.5 69.37 19.20 0 11.52 -8.37 338 344 10.18 5.10 21 50 182.60 77.50 0 2.46 117.2 19940315 160500.00 161000.00 117.6 69.36 19.20 0 11.58 -1.02 377 412 10.22 5.37 21 54 182.60 77.50 0 2.26 120.4 19940315 160500.00 161000.00 120.6 69.36 19.20 0 11.62 8.68 425 509 10.29 5.45 25 70 182.60 77.50 1 2.08 123.5 19940315 160500.00 161000.00 123.7 69.35 19.20 0 11.59 4.00 487 540 10.26 6.86 29 75 182.60 77.50 1 1.92 126.7 19940315 160500.00 161000.00 126.8 69.34 19.20 0 11.61 -8.25 476 614 10.31 7.09 31 93 182.60 77.50 1 1.78 129.8 19940315 160500.00 161000.00 129.9 69.34 19.20 0 11.57 13.22 504 608 10.29 8.52 36 99 182.60 77.50 1 1.66 132.9 19940315 160500.00 161000.00 132.9 69.33 19.19 0 11.58 17.02 583 718 10.31 10.06 39 113 182.60 77.50 1 1.54 136.1 19940315 160500.00 161000.00 136.0 69.33 19.19 0 11.61 -7.07 506 791 10.30 9.19 30 109 182.60 77.50 1 1.44 139.2 19940315 160500.00 161000.00 139.1 69.32 19.19 0 11.60 4.71 589 891 10.31 10.56 38 134 182.60 77.50 1 1.34 142.4 19940315 160500.00 161000.00 142.2 69.32 19.19 0 11.54 -1.97 718 906 10.25 13.97 48 142 182.60 77.50 1 1.25 145.5 19940315 160500.00 161000.00 145.2 69.31 19.19 0 11.51 -25.28 737 943 10.27 13.13 55 165 182.60 77.50 1 1.17 148.7 19940315 160500.00 161000.00 148.3 69.31 19.19 0 11.48 7.08 852 1021 10.25 16.50 65 183 182.60 77.50 2 1.09 151.8 19940315 160500.00 161000.00 151.4 69.30 19.19 0 11.51 20.05 696 1173 10.27 15.96 53 202 182.60 77.50 3 1.02 155.0 19940315 160500.00 161000.00 154.5 69.29 19.19 0 11.45 -3.69 914 1135 10.25 19.40 79 227 182.60 77.50 3 0.95 158.1 19940315 160500.00 161000.00 157.5 69.29 19.19 0 11.49 -23.01 918 1479 10.27 18.07 69 259 182.60 77.50 4 0.88 161.3 19940315 160500.00 161000.00 160.6 69.28 19.19 0 11.45 -16.15 969 1390 10.25 20.80 84 276 182.60 77.50 5 0.81 164.4 19940315 160500.00 161000.00 163.7 69.28 19.19 0 11.38 -7.39 1060 1261 10.17 23.96 97 260 182.60 77.50 8 0.75 167.6 19940315 160500.00 161000.00 166.8 69.27 19.19 0 11.45 -23.08 890 1487 10.21 21.22 69 263 182.60 77.50 10 0.69 170.7 19940315 160500.00 161000.00 169.9 69.27 19.19 0 11.41 -22.07 1022 1419 10.21 23.27 92 288 182.60 77.50 13 0.63 173.9 19940315 160500.00 161000.00 172.9 69.26 19.19 0 11.40 -68.40 1230 1486 10.23 25.35 117 324 182.60 77.50 15 0.58 177.0 19940315 160500.00 161000.00 176.0 69.26 19.19 0 11.42 -16.13 1024 1694 10.22 26.16 95 349 182.60 77.50 16 0.52 180.2 19940315 160500.00 161000.00 179.1 69.25 19.18 0 11.43 -10.02 1089 1830 10.23 25.02 96 360 182.60 77.50 18 0.47 183.3 19940315 160500.00 161000.00 182.2 69.24 19.18 0 11.43 -7.55 1209 1919 10.26 26.22 110 393 182.60 77.50 20 0.42 186.5 19940315 160500.00 161000.00 185.2 69.24 19.18 0 11.40 23.56 1285 1929 10.20 32.48 117 389 182.60 77.50 22 0.37 189.6 19940315 160500.00 161000.00 188.3 69.23 19.18 0 11.34 16.77 1438 1771 10.22 34.79 175 475 182.60 77.50 24 0.32 192.8 19940315 160500.00 161000.00 191.4 69.23 19.18 0 11.40 27.48 1010 1786 10.22 27.15 90 357 182.60 77.50 26 0.27 195.9 19940315 160500.00 161000.00 194.5 69.22 19.18 0 11.42 -8.23 1094 2021 10.27 29.44 111 450 182.60 77.50 27 0.22 199.1 19940315 160500.00 161000.00 197.6 69.22 19.18 0 11.42 -84.36 1159 2269 10.27 29.01 113 488 182.60 77.50 27 0.18 202.2 19940315 160500.00 161000.00 200.6 69.21 19.18 0 11.43 -41.73 1191 2371 10.27 30.10 121 519 182.60 77.50 29 0.13 205.3 19940315 160500.00 161000.00 203.7 69.21 19.18 0 11.47 -61.30 1185 2323 10.24 25.42 106 448 182.60 77.50 31 0.09 208.5 19940315 160500.00 161000.00 206.8 69.20 19.18 0 11.45 -57.79 1132 2339 10.27 27.38 106 481 182.60 77.50 34 0.05 211.6 19940315 160500.00 161000.00 209.9 69.20 19.18 0 11.50 -25.94 1043 2588 10.28 26.71 88 476 182.60 77.50 37 0.01 214.8 19940315 160500.00 161000.00 212.9 69.19 19.18 0 11.47 -12.56 1087 2522 10.27 29.05 99 493 182.60 77.50 41 0.00 217.9 19940315 160500.00 161000.00 216.0 69.19 19.18 0 11.47 32.04 1392 2616 10.28 33.13 133 539 182.60 77.50 44 0.00 221.1 19940315 160500.00 161000.00 219.1 69.18 19.18 0 11.49 -27.00 1062 2442 10.28 30.05 95 466 182.60 77.50 47 0.00 224.2 19940315 160500.00 161000.00 222.2 69.17 19.17 0 11.46 -26.65 1112 2329 10.30 33.48 110 499 182.60 77.50 50 0.00 227.4 19940315 160500.00 161000.00 225.3 69.17 19.17 0 11.57 1.12 1114 2841 10.34 25.13 94 521 182.60 77.50 51 0.00 230.5 19940315 160500.00 161000.00 228.3 69.16 19.17 0 11.45 -44.56 1159 2517 10.33 31.19 116 560 182.60 77.50 53 0.00 233.7 19940315 160500.00 161000.00 231.4 69.16 19.17 0 11.46 -52.88 1120 2378 10.32 35.11 117 533 182.60 77.50 55 0.00 236.8 19940315 160500.00 161000.00 234.5 69.15 19.17 0 11.48 -1.50 1203 2716 10.30 39.36 117 576 182.60 77.50 57 0.00 240.0 19940315 160500.00 161000.00 237.6 69.15 19.17 0 11.50 -90.22 1106 2705 10.33 33.63 99 533 182.60 77.50 59 0.00 243.1 19940315 160500.00 161000.00 240.6 69.14 19.17 0 11.53 -33.73 1025 2641 10.36 32.18 91 516 182.60 77.50 61 0.00 246.3 19940315 160500.00 161000.00 243.7 69.14 19.17 0 11.48 -8.29 1400 2567 10.33 42.79 151 586 182.60 77.50 63 0.00 249.4 19940315 160500.00 161000.00 246.8 69.13 19.17 0 11.45 -76.22 929 2171 10.34 34.18 100 505 182.60 77.50 64 0.00 252.6 19940315 160500.00 161000.00 249.9 69.13 19.17 0 11.46 -36.72 1262 2628 10.36 37.46 138 625 182.60 77.50 66 0.00 255.7 19940315 160500.00 161000.00 253.0 69.12 19.17 0 11.45 -152.10 1324 2655 10.37 45.46 144 637 182.60 77.50 69 0.00 258.9 19940315 160500.00 161000.00 256.0 69.12 19.17 0 11.45 -52.18 1307 2712 10.33 45.56 152 683 182.60 77.50 72 0.00 262.0 19940315 160500.00 161000.00 259.1 69.11 19.17 0 11.40 -13.14 1346 2433 10.35 52.26 171 683 182.60 77.50 74 0.00 265.2 19940315 160500.00 161000.00 262.2 69.11 19.17 0 11.34 -7.06 1271 2164 10.32 54.35 176 657 182.60 77.50 76 0.00 268.3 19940315 160500.00 161000.00 265.3 69.10 19.17 0 11.45 -14.38 1071 2695 10.35 39.35 105 586 182.60 77.50 79 0.00 271.5 19940315 160500.00 161000.00 268.4 69.10 19.16 0 11.37 -7.12 957 2447 10.35 48.13 116 669 182.60 77.50 81 0.00 274.6 19940315 160500.00 161000.00 271.4 69.09 19.16 0 11.34 -55.27 970 2224 10.33 46.52 127 642 182.60 77.50 83 0.00 277.7 19940315 160500.00 161000.00 143.3 69.31 19.19 0 11.43 9.38 594 685 9.73 1.05 10 29 182.60 77.50 1 1.22 146.7 19940315 160500.00 161000.00 165.3 69.27 19.19 0 11.41 -9.14 919 1155 9.61 1.26 13 40 182.60 77.50 9 0.72 169.2 19940315 160500.00 161000.00 187.2 69.24 19.18 0 11.40 -15.45 1133 1663 9.53 1.60 14 52 182.60 77.50 23 0.33 191.7 19940315 160500.00 161000.00 209.2 69.20 19.18 0 11.44 -18.39 1276 2177 9.50 1.66 16 64 182.60 77.50 37 0.02 214.1 19940315 160500.00 161000.00 231.2 69.16 19.17 0 11.47 -21.59 1179 2447 9.49 1.77 13 62 182.60 77.50 55 0.00 236.6 19940315 160500.00 161000.00 253.2 69.12 19.17 0 11.46 -23.47 1110 2559 9.45 1.91 10 58 182.60 77.50 69 0.00 259.1 19940315 160500.00 161000.00 275.2 69.08 19.16 0 11.40 -19.54 1070 2527 9.41 1.84 10 56 182.60 77.50 85 0.00 281.6 19940315 160500.00 161000.00 297.2 69.05 19.16 0 11.32 -11.03 1077 2526 9.35 2.33 12 72 182.60 77.50 96 0.00 304.1 19940315 160500.00 161000.00 319.2 69.01 19.15 0 11.24 -4.42 1080 2628 9.28 2.84 14 90 182.60 77.50 100 0.00 326.6 19940315 160500.00 161000.00 341.2 68.98 19.15 0 11.15 11.07 1122 2724 9.20 3.88 18 112 182.60 77.50 100 0.00 349.1 19940315 160500.00 161000.00 363.2 68.94 19.15 0 11.06 29.92 1112 2722 9.19 5.55 23 145 182.60 77.50 100 0.00 371.5 19940315 160500.00 161000.00 385.2 68.90 19.14 0 10.97 21.59 1126 2735 9.20 7.43 30 185 182.60 77.50 100 0.00 394.0 19940315 160500.00 161000.00 407.2 68.87 19.14 0 10.89 15.44 1183 2811 9.25 10.85 41 252 182.60 77.50 100 0.00 416.5 19940315 160500.00 161000.00 429.2 68.84 19.13 0 10.83 100.94 1230 2914 9.33 15.49 57 337 182.60 77.50 100 0.00 439.0 19940315 160500.00 161000.00 451.3 68.80 19.13 0 10.78 124.43 1254 2938 9.33 20.69 72 415 182.60 77.50 100 0.00 461.5 19940315 160500.00 161000.00 473.3 68.77 19.13 0 10.67 124.36 1342 2491 9.43 29.75 113 508 182.60 77.50 100 0.00 484.0 19940315 160500.00 161000.00 495.3 68.74 19.12 0 10.67 69.48 1462 3020 9.50 38.93 150 757 182.60 77.50 100 0.00 506.4 19940315 160500.00 161000.00 517.3 68.70 19.12 0 10.59 65.20 1031 2444 9.50 40.77 118 690 182.60 77.50 100 0.00 528.9 19940315 160500.00 161000.00 539.4 68.67 19.11 0 10.64 212.88 1058 2956 9.53 43.00 117 801 182.60 77.50 100 0.00 551.4 19940315 160500.00 161000.00 561.4 68.64 19.11 0 10.54 141.04 1362 3309 9.74 89.76 305 1808 182.60 77.50 100 0.00 573.9 19940315 160500.00 161000.00 583.4 68.61 19.11 0 10.48 43.61 1267 2599 9.72 92.68 314 1568 182.60 77.50 100 0.00 596.4 19940315 161000.00 161430.00 92.9 69.41 19.20 3 10.27 -44.64 15 15 9.92 77.78 57 57 182.60 77.50 0 0.00 95.2 19940315 161000.00 161430.00 96.0 69.40 19.20 0 10.76 113.59 93 350 10.59 223.31 74 519 182.60 77.50 0 3.91 98.3 19940315 161000.00 161430.00 99.1 69.40 19.20 2 10.65 56.80 138 330 10.94 216.79 401 1983 182.60 77.50 0 3.68 101.5 19940315 161000.00 161430.00 102.2 69.39 19.20 3 10.24 511.58 433 4 9.98 188.39 516 19 182.60 77.50 0 3.43 104.6 19940315 161000.00 161430.00 105.3 69.38 19.20 0 11.41 -98.82 1013 4173 10.39 67.03 91 762 182.60 77.50 0 3.18 107.8 19940315 161000.00 161430.00 108.3 69.38 19.20 0 11.01 -2817.44 1039 1941 10.00 233.91 102 382 182.60 77.50 0 2.93 110.9 19940315 161000.00 161430.00 111.4 69.37 19.20 0 11.51 -1946.34 2675 6011 11.13 279.89 1319 6761 182.60 77.50 1 2.68 114.1 19940315 161000.00 161430.00 114.5 69.37 19.20 0 11.26 -658.84 732 3610 10.25 90.32 70 693 182.60 77.50 0 2.46 117.2 19940315 161000.00 161430.00 117.6 69.36 19.20 0 9.74 -9999.00 1 0 7.74 33.23 0 0 182.60 77.50 0 2.26 120.4 19940315 161000.00 161430.00 120.6 69.36 19.20 2 10.15 -1706.30 187 107 10.78 535.42 1275 2010 182.60 77.50 1 2.08 123.5 19940315 161000.00 161430.00 123.7 69.35 19.20 0 10.30 -37.29 13 14 10.94 113.54 116 246 182.60 77.50 1 1.92 126.7 19940315 161000.00 161430.00 126.8 69.34 19.20 0 10.94 572.67 27 114 9.94 25.13 3 22 182.60 77.50 0 1.78 129.8 19940315 161000.00 161430.00 129.9 69.34 19.20 0 11.29 93.97 284 1114 11.03 109.38 202 1745 182.60 77.50 1 1.66 132.9 19940315 161000.00 161430.00 132.9 69.33 19.19 0 11.38 -1756.99 363 1346 11.19 87.61 262 2186 182.60 77.50 1 1.54 136.1 19940315 161000.00 161430.00 136.0 69.33 19.19 0 11.18 -9999.00 1916 3994 10.18 713.70 191 798 182.60 77.50 1 1.44 139.2 19940315 161000.00 161430.00 139.1 69.32 19.19 2 11.23 -9999.00 1239 1961 11.25 428.84 1858 6566 182.60 77.50 1 1.34 142.4 19940315 161000.00 161430.00 142.2 69.32 19.19 0 11.23 15.77 62 357 10.22 48.60 6 70 182.60 77.50 1 1.25 145.5 19940315 161000.00 161430.00 145.2 69.31 19.19 0 11.38 -156.96 285 2140 10.38 70.67 27 408 182.60 77.50 2 1.17 148.7 19940315 161000.00 161430.00 148.3 69.31 19.19 0 8.51 15.87 628 730 10.01 24785.03 8927 16435 182.60 77.50 2 1.09 151.8 19940315 161000.00 161430.00 151.4 69.30 19.19 0 11.12 -1070.53 53 162 9.62 39.94 2 10 182.60 77.50 2 1.02 155.0 19940315 161000.00 161430.00 154.5 69.29 19.19 0 12.04 -329.86 7673 11934 11.67 414.66 2385 8657 182.60 77.50 3 0.95 158.1 19940315 161000.00 161430.00 157.5 69.29 19.19 0 12.36 -182.03 6258 15933 11.82 156.76 1242 7707 182.60 77.50 4 0.88 161.3 19940315 161000.00 161430.00 160.6 69.28 19.19 3 6.00 -0.00 684 878 8.50 -9999.00 9989 19665 182.60 77.50 6 0.81 164.4 19940315 161000.00 161430.00 163.7 69.28 19.19 0 12.16 -212.56 8505 9136 11.73 364.04 2272 6048 182.60 77.50 8 0.75 167.6 19940315 161000.00 161430.00 166.8 69.27 19.19 0 12.05 -445.90 3328 15534 11.03 81.37 271 2669 182.60 77.50 10 0.69 170.7 19940315 161000.00 161430.00 169.9 69.27 19.19 0 11.76 1270.48 703 8839 10.25 41.74 22 539 182.60 77.50 13 0.63 173.9 19940315 161000.00 161430.00 172.9 69.26 19.19 0 11.73 420.60 637 5684 11.35 105.31 379 7793 182.60 77.50 15 0.58 177.0 19940315 161000.00 161430.00 176.0 69.26 19.19 0 11.57 -949.76 285 1402 10.98 119.66 69 694 182.60 77.50 16 0.52 180.2 19940315 161000.00 161430.00 179.1 69.25 19.18 0 11.51 -507.56 60 572 10.00 29.63 2 36 182.60 77.50 18 0.47 183.3 19940315 161000.00 161430.00 182.2 69.24 19.18 2 11.27 -253.78 404 2222 11.36 349.18 521 6240 182.60 77.50 19 0.42 186.5 19940315 161000.00 161430.00 185.2 69.24 19.18 2 11.15 -0.00 754 1172 11.33 497.38 1658 5687 182.60 77.50 20 0.37 189.6 19940315 161000.00 161430.00 188.3 69.23 19.18 2 11.01 -0.00 760 1201 11.31 721.09 2217 7585 182.60 77.50 22 0.32 192.8 19940315 161000.00 161430.00 191.4 69.23 19.18 0 11.08 650.55 406 2137 10.08 102.47 41 426 182.60 77.50 24 0.27 195.9 19940315 161000.00 161430.00 194.5 69.22 19.18 0 11.54 170.14 52 367 10.04 25.25 2 23 182.60 77.50 25 0.22 199.1 19940315 161000.00 161430.00 197.6 69.22 19.18 0 11.68 2281.05 349 2549 10.18 70.15 11 160 182.60 77.50 26 0.18 202.2 19940315 161000.00 161430.00 200.6 69.21 19.18 0 11.83 -922.81 74 706 10.82 36.19 6 124 182.60 77.50 28 0.13 205.3 19940315 161000.00 161430.00 203.7 69.21 19.18 0 11.64 -456.63 316 2684 10.63 80.36 30 513 182.60 77.50 30 0.09 208.5 19940315 161000.00 161430.00 206.8 69.20 19.18 0 11.64 -955.93 2330 3840 11.09 332.46 656 2149 182.60 77.50 33 0.05 211.6 19940315 161000.00 161430.00 209.9 69.20 19.18 0 12.22 8943.19 1041 1364 12.99 6656.95 8195 20281 182.60 77.50 36 0.01 214.8 19940315 161000.00 161430.00 212.9 69.19 19.18 0 11.50 397.43 347 1377 10.50 85.50 34 271 182.60 77.50 40 0.00 217.9 19940315 161000.00 161430.00 216.0 69.19 19.18 0 12.26 -1778.42 5250 7774 11.91 426.73 2258 7147 182.60 77.50 43 0.00 221.1 19940315 161000.00 161430.00 219.1 69.18 19.18 0 12.14 -2688.50 905 6291 11.71 164.25 343 5419 182.60 77.50 46 0.00 224.2 19940315 161000.00 161430.00 222.2 69.17 19.17 0 11.82 -676.95 305 2635 10.32 31.84 10 165 182.60 77.50 49 0.00 227.4 19940315 161000.00 161430.00 225.3 69.17 19.17 0 11.73 -479.86 498 2621 11.19 166.45 122 1344 182.60 77.50 50 0.00 230.5 19940315 161000.00 161430.00 228.3 69.16 19.17 0 11.72 -3120.08 1460 1678 11.62 495.37 1632 4153 182.60 77.50 52 0.00 233.7 19940315 161000.00 161430.00 231.4 69.16 19.17 0 11.76 -109.91 258 1710 10.76 68.82 24 323 182.60 77.50 54 0.00 236.8 19940315 161000.00 161430.00 234.5 69.15 19.17 0 11.91 -379.49 310 1948 11.31 107.95 68 914 182.60 77.50 56 0.00 240.0 19940315 161000.00 161430.00 237.6 69.15 19.17 0 11.98 228.18 271 1713 11.37 92.61 55 768 182.60 77.50 58 0.00 243.1 19940315 161000.00 161430.00 240.6 69.14 19.17 0 11.75 136.61 519 3540 11.68 208.38 418 6571 182.60 77.50 60 0.00 246.3 19940315 161000.00 161430.00 243.7 69.14 19.17 0 11.62 5.14 1177 1680 11.42 379.76 800 2361 182.60 77.50 62 0.00 249.4 19940315 161000.00 161430.00 246.8 69.13 19.17 0 11.93 175.91 155 1295 10.92 38.86 12 220 182.60 77.50 63 0.00 252.6 19940315 161000.00 161430.00 249.9 69.13 19.17 0 11.91 1102.91 1170 2854 11.70 328.33 890 4705 182.60 77.50 66 0.00 255.7 19940315 161000.00 161430.00 253.0 69.12 19.17 0 12.03 78.53 382 3063 11.48 39.46 77 1337 182.60 77.50 68 0.00 258.9 19940315 161000.00 161430.00 256.0 69.12 19.17 0 11.85 60.84 391 3975 10.35 24.31 12 244 182.60 77.50 71 0.00 262.0 19940315 161000.00 161430.00 259.1 69.11 19.17 0 12.66 -709.45 6207 9254 12.26 546.98 3293 9988 182.60 77.50 73 0.00 265.2 19940315 161000.00 161430.00 262.2 69.11 19.17 0 12.31 -555.10 3291 7608 12.13 384.68 1810 9080 182.60 77.50 76 0.00 268.3 19940315 161000.00 161430.00 265.3 69.10 19.17 0 12.12 -1068.53 859 6361 11.85 88.20 365 6352 182.60 77.50 79 0.00 271.5 19940315 161000.00 161430.00 268.4 69.10 19.16 0 12.18 -49.95 887 5904 11.58 92.00 158 2472 182.60 77.50 81 0.00 274.6 19940315 161000.00 161430.00 271.4 69.09 19.16 0 11.94 -163.06 394 4769 10.93 31.43 24 692 182.60 77.50 83 0.00 277.7 19940315 161000.00 161430.00 143.3 69.31 19.19 0 10.43 -134.53 399 1730 10.20 182.39 143 1780 182.60 77.50 1 1.22 146.7 19940315 161000.00 161430.00 165.3 69.27 19.19 0 10.52 -112.82 181 2557 9.00 22.96 6 160 182.60 77.50 9 0.72 169.2 19940315 161000.00 161430.00 187.2 69.24 19.18 0 12.03 -9999.00 410 1257 10.53 263.88 13 80 182.60 77.50 21 0.33 191.7 19940315 161000.00 161430.00 209.2 69.20 19.18 0 9.92 -1181.33 60 299 9.35 163.78 18 172 182.60 77.50 36 0.02 214.1 19940315 161000.00 161430.00 231.2 69.16 19.17 0 10.53 -234.73 657 1174 10.34 292.72 278 1273 182.60 77.50 54 0.00 236.6 19940315 161000.00 161430.00 253.2 69.12 19.17 3 9.74 -9999.00 1734 17 9.95 1633.90 3372 88 182.60 77.50 69 0.00 259.1 19940315 161000.00 161430.00 275.2 69.08 19.16 0 10.83 -187.09 1010 3494 11.00 550.29 565 6584 182.60 77.50 85 0.00 281.6 19940315 161000.00 161430.00 297.2 69.05 19.16 0 10.43 -833.00 1566 992 10.23 917.92 2004 3443 182.60 77.50 96 0.00 304.1 19940315 161000.00 161430.00 319.2 69.01 19.15 0 10.93 -231.05 935 3445 10.92 453.50 568 6483 182.60 77.50 100 0.00 326.6 19940315 161000.00 161430.00 341.2 68.98 19.15 0 11.17 -47.12 561 3407 11.59 195.05 281 5100 182.60 77.50 100 0.00 349.1 19940315 161000.00 161430.00 363.2 68.94 19.15 2 11.65 -0.00 1262 2061 11.71 19.86 1832 6900 182.60 77.50 100 0.00 371.5 19940315 161000.00 161430.00 385.2 68.90 19.14 2 11.51 -0.00 1327 2142 11.75 33.99 2951 10919 182.60 77.50 100 0.00 394.0 19940315 161000.00 161430.00 407.2 68.87 19.14 2 11.38 -0.00 1392 2206 11.76 54.09 4158 14919 182.60 77.50 100 0.00 416.5 19940315 161000.00 161430.00 429.2 68.84 19.13 2 11.60 -0.00 1451 2250 11.84 34.27 3213 11448 182.60 77.50 100 0.00 439.0 19940315 161000.00 161430.00 451.3 68.80 19.13 2 11.83 -0.00 1500 2286 11.89 21.76 2241 7914 182.60 77.50 100 0.00 461.5 19940315 161000.00 161430.00 473.3 68.77 19.13 0 11.81 -21.00 6003 1967 11.80 47.50 8420 9165 182.60 77.50 100 0.00 484.0 19940315 161000.00 161430.00 495.3 68.74 19.12 0 11.25 -427.77 147 797 10.70 50.37 68 808 182.60 77.50 100 0.00 506.4 19940315 161000.00 161430.00 517.3 68.70 19.12 0 11.72 -196.67 4548 1653 11.56 156.21 2442 2227 182.60 77.50 100 0.00 528.9 19940315 161000.00 161430.00 539.4 68.67 19.11 0 12.03 -47.00 972 5213 12.03 49.76 339 4738 182.60 77.50 100 0.00 551.4 19940315 161000.00 161430.00 561.4 68.64 19.11 0 12.10 -20.36 1122 6331 11.94 24.02 279 5113 182.60 77.50 100 0.00 573.9 19940315 161000.00 161430.00 583.4 68.61 19.11 0 12.28 -25.64 2697 7045 12.13 38.35 1475 9501 182.60 77.50 100 0.00 596.4 19940315 161520.00 162000.00 92.9 69.41 19.20 0 10.28 6.06 387 387 9.43 12.12 230 230 182.60 77.50 0 4.60 95.2 19940315 161520.00 162000.00 96.0 69.40 19.20 0 10.35 -5.04 155 164 9.97 11.59 91 241 182.60 77.50 0 3.91 98.3 19940315 161520.00 162000.00 99.1 69.40 19.20 0 10.52 12.75 146 164 9.86 10.83 49 131 182.60 77.50 0 3.68 101.5 19940315 161520.00 162000.00 102.2 69.39 19.20 0 10.55 38.68 177 189 9.66 12.17 37 93 182.60 77.50 0 3.43 104.6 19940315 161520.00 162000.00 105.3 69.38 19.20 0 10.26 32.86 338 100 9.59 20.76 111 124 182.60 77.50 0 3.18 107.8 19940315 161520.00 162000.00 108.3 69.38 19.20 0 10.52 3.94 263 226 9.60 19.78 51 108 182.60 77.50 0 2.93 110.9 19940315 161520.00 162000.00 111.4 69.37 19.20 0 10.68 -25.44 318 292 9.70 17.41 51 114 182.60 77.50 0 2.68 114.1 19940315 161520.00 162000.00 114.5 69.37 19.20 0 10.83 -5.62 354 315 9.70 13.49 43 91 182.60 77.50 0 2.46 117.2 19940315 161520.00 162000.00 117.6 69.36 19.20 0 11.02 5.60 428 386 9.77 11.56 36 78 182.60 77.50 0 2.26 120.4 19940315 161520.00 162000.00 120.6 69.36 19.20 0 11.11 21.77 433 401 9.84 10.20 34 75 182.60 77.50 0 2.08 123.5 19940315 161520.00 162000.00 123.7 69.35 19.20 0 11.23 -0.93 467 470 9.88 9.35 30 71 182.60 77.50 0 1.92 126.7 19940315 161520.00 162000.00 126.8 69.34 19.20 0 11.29 22.77 501 474 9.93 8.43 32 71 182.60 77.50 1 1.78 129.8 19940315 161520.00 162000.00 129.9 69.34 19.20 0 11.34 22.36 498 541 10.01 8.64 34 85 182.60 77.50 0 1.66 132.9 19940315 161520.00 162000.00 132.9 69.33 19.19 0 11.41 13.36 506 631 10.02 8.47 29 84 182.60 77.50 0 1.54 136.1 19940315 161520.00 162000.00 136.0 69.33 19.19 0 11.41 1.60 589 681 10.04 10.02 35 95 182.60 77.50 1 1.44 139.2 19940315 161520.00 162000.00 139.1 69.32 19.19 0 11.40 1.40 697 741 10.05 11.13 46 115 182.60 77.50 1 1.34 142.4 19940315 161520.00 162000.00 142.2 69.32 19.19 0 11.41 26.29 709 824 10.07 13.02 43 116 182.60 77.50 1 1.25 145.5 19940315 161520.00 162000.00 145.2 69.31 19.19 0 11.41 -20.15 751 921 10.09 13.03 51 145 182.60 77.50 1 1.17 148.7 19940315 161520.00 162000.00 148.3 69.31 19.19 0 11.39 -26.02 839 1009 10.08 16.24 57 160 182.60 77.50 1 1.09 151.8 19940315 161520.00 162000.00 151.4 69.30 19.19 0 11.41 -24.79 901 1115 10.13 16.04 69 197 182.60 77.50 2 1.02 155.0 19940315 161520.00 162000.00 154.5 69.29 19.19 0 11.42 11.10 1053 1264 10.17 16.71 78 222 182.60 77.50 3 0.95 158.1 19940315 161520.00 162000.00 157.5 69.29 19.19 0 11.37 -23.28 1059 1200 10.17 20.32 96 251 182.60 77.50 3 0.88 161.3 19940315 161520.00 162000.00 160.6 69.28 19.19 0 11.35 -29.08 1105 1210 10.10 24.01 98 242 182.60 77.50 5 0.81 164.4 19940315 161520.00 162000.00 163.7 69.28 19.19 0 11.34 -3.96 1046 1211 10.18 23.06 112 293 182.60 77.50 7 0.75 167.6 19940315 161520.00 162000.00 166.8 69.27 19.19 0 11.38 3.04 1052 1309 10.17 21.26 94 269 182.60 77.50 9 0.69 170.7 19940315 161520.00 162000.00 169.9 69.27 19.19 0 11.37 0.14 1044 1325 10.22 25.82 102 298 182.60 77.50 12 0.63 173.9 19940315 161520.00 162000.00 172.9 69.26 19.19 0 11.39 9.24 954 1468 10.20 23.95 86 296 182.60 77.50 14 0.58 177.0 19940315 161520.00 162000.00 176.0 69.26 19.19 0 11.45 11.95 830 1710 10.25 21.10 72 331 182.60 77.50 15 0.52 180.2 19940315 161520.00 162000.00 179.1 69.25 19.18 0 11.39 -55.80 1150 1681 10.20 28.09 109 353 182.60 77.50 17 0.47 183.3 19940315 161520.00 162000.00 182.2 69.24 19.18 0 11.39 8.49 1054 1842 10.24 27.96 99 388 182.60 77.50 18 0.42 186.5 19940315 161520.00 162000.00 185.2 69.24 19.18 0 11.39 27.93 973 2013 10.25 29.25 102 468 182.60 77.50 19 0.37 189.6 19940315 161520.00 162000.00 188.3 69.23 19.18 0 11.37 15.64 1143 2027 10.26 31.40 131 511 182.60 77.50 21 0.32 192.8 19940315 161520.00 162000.00 191.4 69.23 19.18 0 11.35 -7.99 1319 1939 10.25 36.62 148 486 182.60 77.50 23 0.27 195.9 19940315 161520.00 162000.00 194.5 69.22 19.18 0 11.35 -47.18 1290 1975 10.23 36.08 155 515 182.60 77.50 24 0.22 199.1 19940315 161520.00 162000.00 197.6 69.22 19.18 0 11.41 -35.54 1055 2113 10.30 31.08 115 511 182.60 77.50 25 0.18 202.2 19940315 161520.00 162000.00 200.6 69.21 19.18 0 11.38 -34.56 882 2116 10.28 31.60 93 491 182.60 77.50 27 0.13 205.3 19940315 161520.00 162000.00 203.7 69.21 19.18 0 11.39 -22.70 1087 2191 10.27 31.45 116 510 182.60 77.50 30 0.09 208.5 19940315 161520.00 162000.00 206.8 69.20 19.18 0 11.37 48.36 1168 2190 10.29 39.20 140 571 182.60 77.50 33 0.05 211.6 19940315 161520.00 162000.00 209.9 69.20 19.18 0 11.33 -18.30 1366 2245 10.29 44.43 207 725 182.60 77.50 36 0.01 214.8 19940315 161520.00 162000.00 212.9 69.19 19.18 0 11.45 -67.07 1003 2380 10.34 31.78 104 540 182.60 77.50 39 0.00 217.9 19940315 161520.00 162000.00 216.0 69.19 19.18 0 11.37 -64.42 1033 2248 10.30 37.33 123 580 182.60 77.50 43 0.00 221.1 19940315 161520.00 162000.00 219.1 69.18 19.18 0 11.45 -24.57 927 2697 10.37 33.50 101 651 182.60 77.50 45 0.00 224.2 19940315 161520.00 162000.00 222.2 69.17 19.17 0 11.29 -51.10 1632 2104 10.34 61.22 306 848 182.60 77.50 48 0.00 227.4 19940315 161520.00 162000.00 225.3 69.17 19.17 0 11.47 -34.07 1145 2540 10.38 38.55 129 611 182.60 77.50 49 0.00 230.5 19940315 161520.00 162000.00 228.3 69.16 19.17 0 11.39 6.01 1418 2645 10.36 51.26 199 784 182.60 77.50 51 0.00 233.7 19940315 161520.00 162000.00 231.4 69.16 19.17 0 11.45 24.53 977 2575 10.36 34.02 105 611 182.60 77.50 53 0.00 236.8 19940315 161520.00 162000.00 234.5 69.15 19.17 0 11.48 -102.81 894 2575 10.37 34.14 94 594 182.60 77.50 56 0.00 240.0 19940315 161520.00 162000.00 237.6 69.15 19.17 0 11.40 -71.21 1049 2445 10.35 42.73 140 703 182.60 77.50 58 0.00 243.1 19940315 161520.00 162000.00 240.6 69.14 19.17 0 11.40 -31.45 931 2388 10.36 42.78 120 665 182.60 77.50 60 0.00 246.3 19940315 161520.00 162000.00 243.7 69.14 19.17 0 11.46 -48.94 1021 2610 10.38 40.14 116 639 182.60 77.50 62 0.00 249.4 19940315 161520.00 162000.00 246.8 69.13 19.17 0 11.41 15.68 1037 2520 10.37 45.68 135 709 182.60 77.50 63 0.00 252.6 19940315 161520.00 162000.00 249.9 69.13 19.17 0 11.43 -44.74 961 2638 10.40 40.96 111 675 182.60 77.50 65 0.00 255.7 19940315 161520.00 162000.00 253.0 69.12 19.17 0 11.42 -41.05 1092 2715 10.40 46.34 134 743 182.60 77.50 68 0.00 258.9 19940315 161520.00 162000.00 256.0 69.12 19.17 0 11.46 45.44 850 2465 10.35 35.42 91 584 182.60 77.50 71 0.00 262.0 19940315 161520.00 162000.00 259.1 69.11 19.17 0 11.27 77.89 1061 2749 10.43 74.19 214 1211 182.60 77.50 73 0.00 265.2 19940315 161520.00 162000.00 262.2 69.11 19.17 0 11.44 -19.17 1162 2678 10.44 45.18 153 781 182.60 77.50 76 0.00 268.3 19940315 161520.00 162000.00 265.3 69.10 19.17 0 11.43 -63.45 902 2610 10.38 44.13 106 686 182.60 77.50 78 0.00 271.5 19940315 161520.00 162000.00 268.4 69.10 19.16 0 11.37 -42.62 1073 2363 10.39 55.80 154 753 182.60 77.50 81 0.00 274.6 19940315 161520.00 162000.00 271.4 69.09 19.16 0 11.36 -17.34 1168 2411 10.38 59.83 167 760 182.60 77.50 83 0.00 277.7 19940315 161520.00 162000.00 143.3 69.31 19.19 0 11.30 -0.16 709 744 9.43 1.05 9 23 182.60 77.50 1 1.22 146.7 19940315 161520.00 162000.00 165.3 69.27 19.19 0 11.36 -11.05 905 1150 9.44 1.42 10 31 182.60 77.50 8 0.72 169.2 19940315 161520.00 162000.00 187.2 69.24 19.18 0 11.35 -15.41 1082 1580 9.40 1.62 12 44 182.60 77.50 20 0.33 191.7 19940315 161520.00 162000.00 209.2 69.20 19.18 0 11.37 -16.02 1199 2044 9.39 1.88 14 57 182.60 77.50 35 0.02 214.1 19940315 161520.00 162000.00 231.2 69.16 19.17 0 11.40 -13.27 1131 2357 9.39 2.12 12 60 182.60 77.50 53 0.00 236.6 19940315 161520.00 162000.00 253.2 69.12 19.17 0 11.41 -13.17 1052 2529 9.38 2.14 11 60 182.60 77.50 68 0.00 259.1 19940315 161520.00 162000.00 275.2 69.08 19.16 0 11.36 -11.38 1038 2496 9.34 2.56 11 62 182.60 77.50 85 0.00 281.6 19940315 161520.00 162000.00 297.2 69.05 19.16 0 11.29 3.34 1039 2494 9.30 2.89 13 75 182.60 77.50 96 0.00 304.1 19940315 161520.00 162000.00 319.2 69.01 19.15 0 11.21 -6.74 1039 2578 9.28 3.43 16 99 182.60 77.50 100 0.00 326.6 19940315 161520.00 162000.00 341.2 68.98 19.15 0 11.13 -6.56 1074 2678 9.24 4.90 21 131 182.60 77.50 100 0.00 349.1 19940315 161520.00 162000.00 363.2 68.94 19.15 0 11.05 -0.16 1064 2848 9.23 6.88 26 177 182.60 77.50 100 0.00 371.5 19940315 161520.00 162000.00 385.2 68.90 19.14 0 10.97 2.40 1136 2994 9.30 10.10 35 237 182.60 77.50 100 0.00 394.0 19940315 161520.00 162000.00 407.2 68.87 19.14 0 10.91 58.07 1213 2879 9.33 13.74 49 288 182.60 77.50 100 0.00 416.5 19940315 161520.00 162000.00 429.2 68.84 19.13 0 10.83 83.34 1257 2949 9.41 20.04 70 405 182.60 77.50 100 0.00 439.0 19940315 161520.00 162000.00 451.3 68.80 19.13 0 10.77 26.96 1120 3039 9.45 24.74 86 566 182.60 77.50 100 0.00 461.5 19940315 161520.00 162000.00 473.3 68.77 19.13 0 10.79 8.18 1223 3266 9.51 28.47 93 602 182.60 77.50 100 0.00 484.0 19940315 161520.00 162000.00 495.3 68.74 19.12 0 10.67 29.43 1070 3090 9.58 41.86 130 921 182.60 77.50 100 0.00 506.4 19940315 161520.00 162000.00 517.3 68.70 19.12 0 10.64 180.13 1144 3052 9.61 54.41 158 1023 182.60 77.50 100 0.00 528.9 19940315 161520.00 162000.00 539.4 68.67 19.11 0 10.58 1.09 538 3220 9.68 44.11 117 1760 182.60 77.50 100 0.00 551.4 19940315 161520.00 162000.00 561.4 68.64 19.11 0 10.43 -344.62 5398 2348 10.23 208.87 3954 5262 182.60 77.50 100 0.00 573.9 19940315 161520.00 162000.00 583.4 68.61 19.11 2 10.13 -0.00 1740 2478 10.24 526.98 2683 10218 182.60 77.50 100 0.00 596.4 19940315 162000.00 162500.00 92.9 69.41 19.20 0 10.28 -18.58 925 925 10.27 10.29 2919 2919 182.60 77.50 0 5.04 95.2 19940315 162000.00 162500.00 96.0 69.40 19.20 0 10.14 9.07 311 110 9.69 11.11 146 195 182.60 77.50 0 3.91 98.3 19940315 162000.00 162500.00 99.1 69.40 19.20 0 10.41 -6.01 250 189 9.54 9.32 53 105 182.60 77.50 0 3.68 101.5 19940315 162000.00 162500.00 102.2 69.39 19.20 0 10.48 -1.45 188 231 9.49 10.72 31 88 182.60 77.50 0 3.43 104.6 19940315 162000.00 162500.00 105.3 69.38 19.20 0 10.31 6.12 259 255 9.43 20.13 54 129 182.60 77.50 0 3.18 107.8 19940315 162000.00 162500.00 108.3 69.38 19.20 0 10.50 -47.24 221 395 9.52 17.41 36 140 182.60 77.50 0 2.93 110.9 19940315 162000.00 162500.00 111.4 69.37 19.20 0 10.40 -35.72 253 334 9.52 22.12 50 154 182.60 77.50 1 2.68 114.1 19940315 162000.00 162500.00 114.5 69.37 19.20 0 10.40 -22.50 281 317 9.52 23.47 56 151 182.60 77.50 1 2.46 117.2 19940315 162000.00 162500.00 117.6 69.36 19.20 0 10.45 19.39 368 370 9.55 24.89 76 183 182.60 77.50 1 2.26 120.4 19940315 162000.00 162500.00 120.6 69.36 19.20 0 10.55 -46.04 600 384 9.58 22.22 108 179 182.60 77.50 0 2.08 123.5 19940315 162000.00 162500.00 123.7 69.35 19.20 0 10.62 -13.69 488 370 9.61 18.44 78 146 182.60 77.50 0 1.92 126.7 19940315 162000.00 162500.00 126.8 69.34 19.20 0 10.71 -2.43 592 429 9.61 17.28 75 135 182.60 77.50 0 1.78 129.8 19940315 162000.00 162500.00 129.9 69.34 19.20 0 10.81 -18.10 490 495 9.71 14.77 55 134 182.60 77.50 1 1.66 132.9 19940315 162000.00 162500.00 132.9 69.33 19.19 0 10.80 -21.68 463 523 9.70 17.00 55 145 182.60 77.50 1 1.54 136.1 19940315 162000.00 162500.00 136.0 69.33 19.19 0 10.79 -29.10 675 547 9.72 18.75 87 172 182.60 77.50 0 1.44 139.2 19940315 162000.00 162500.00 139.1 69.32 19.19 0 10.86 -15.93 617 758 9.80 18.93 78 225 182.60 77.50 0 1.34 142.4 19940315 162000.00 162500.00 142.2 69.32 19.19 0 10.83 22.71 652 715 9.80 22.41 91 234 182.60 77.50 0 1.25 145.5 19940315 162000.00 162500.00 145.2 69.31 19.19 0 10.83 -21.23 767 814 9.82 26.86 113 286 182.60 77.50 1 1.17 148.7 19940315 162000.00 162500.00 148.3 69.31 19.19 0 10.84 27.99 584 828 9.88 25.85 86 286 182.60 77.50 2 1.09 151.8 19940315 162000.00 162500.00 151.4 69.30 19.19 0 10.90 -14.90 777 1186 9.90 30.19 119 409 182.60 77.50 2 1.02 155.0 19940315 162000.00 162500.00 154.5 69.29 19.19 0 10.89 -90.56 810 1277 9.84 32.57 116 412 182.60 77.50 3 0.95 158.1 19940315 162000.00 162500.00 157.5 69.29 19.19 0 10.77 -74.90 954 1093 9.91 43.06 209 565 182.60 77.50 3 0.88 161.3 19940315 162000.00 162500.00 160.6 69.28 19.19 0 10.84 -19.72 651 1212 9.88 35.26 104 433 182.60 77.50 5 0.81 164.4 19940315 162000.00 162500.00 163.7 69.28 19.19 0 10.78 -39.76 879 979 9.86 46.90 166 431 182.60 77.50 7 0.75 167.6 19940315 162000.00 162500.00 166.8 69.27 19.19 0 10.80 -22.18 1177 1083 9.96 46.45 265 591 182.60 77.50 9 0.69 170.7 19940315 162000.00 162500.00 169.9 69.27 19.19 0 10.75 -51.96 989 1143 9.94 57.78 231 628 182.60 77.50 12 0.63 173.9 19940315 162000.00 162500.00 172.9 69.26 19.19 0 10.76 -19.75 809 911 9.93 49.40 187 492 182.60 77.50 14 0.58 177.0 19940315 162000.00 162500.00 176.0 69.26 19.19 0 10.83 37.16 763 1210 9.97 44.74 152 552 182.60 77.50 15 0.52 180.2 19940315 162000.00 162500.00 179.1 69.25 19.18 0 10.77 -81.64 1098 1170 10.02 63.81 299 754 182.60 77.50 16 0.47 183.3 19940315 162000.00 162500.00 182.2 69.24 19.18 0 10.97 -40.85 902 1667 10.07 45.37 167 684 182.60 77.50 17 0.42 186.5 19940315 162000.00 162500.00 185.2 69.24 19.18 0 10.82 -78.93 1211 1389 10.00 66.86 311 808 182.60 77.50 19 0.37 189.6 19940315 162000.00 162500.00 188.3 69.23 19.18 0 10.85 -38.53 631 1083 10.00 44.65 131 503 182.60 77.50 21 0.32 192.8 19940315 162000.00 162500.00 191.4 69.23 19.18 0 10.94 7.90 1069 1470 10.09 56.00 239 741 182.60 77.50 23 0.27 195.9 19940315 162000.00 162500.00 194.5 69.22 19.18 0 10.97 -6.98 881 1641 10.08 49.39 169 695 182.60 77.50 24 0.22 199.1 19940315 162000.00 162500.00 197.6 69.22 19.18 0 10.91 -9.36 1566 1482 10.04 67.81 367 812 182.60 77.50 25 0.18 202.2 19940315 162000.00 162500.00 200.6 69.21 19.18 0 10.95 -104.62 1281 1541 10.09 67.56 282 777 182.60 77.50 27 0.13 205.3 19940315 162000.00 162500.00 203.7 69.21 19.18 0 10.93 12.92 1730 1672 10.14 76.11 472 1072 182.60 77.50 29 0.09 208.5 19940315 162000.00 162500.00 206.8 69.20 19.18 0 11.09 48.57 1047 2129 10.15 51.81 176 785 182.60 77.50 31 0.05 211.6 19940315 162000.00 162500.00 209.9 69.20 19.18 0 11.17 -13.35 1125 2086 10.21 47.65 174 713 182.60 77.50 35 0.01 214.8 19940315 162000.00 162500.00 212.9 69.19 19.18 0 11.12 10.09 1177 1957 10.14 55.65 213 746 182.60 77.50 39 0.00 217.9 19940315 162000.00 162500.00 216.0 69.19 19.18 0 11.09 8.07 1198 1979 10.21 65.98 239 875 182.60 77.50 42 0.00 221.1 19940315 162000.00 162500.00 219.1 69.18 19.18 0 11.20 -63.37 1002 2455 10.21 50.92 149 787 182.60 77.50 44 0.00 224.2 19940315 162000.00 162500.00 222.2 69.17 19.17 0 11.15 46.02 1183 2137 10.23 58.36 215 839 182.60 77.50 47 0.00 227.4 19940315 162000.00 162500.00 225.3 69.17 19.17 0 11.18 21.15 1139 2131 10.26 63.32 180 763 182.60 77.50 49 0.00 230.5 19940315 162000.00 162500.00 228.3 69.16 19.17 0 11.13 76.74 1285 1873 10.26 66.90 274 883 182.60 77.50 51 0.00 233.7 19940315 162000.00 162500.00 231.4 69.16 19.17 0 11.33 -96.02 888 2316 10.25 40.91 95 554 182.60 77.50 53 0.00 236.8 19940315 162000.00 162500.00 234.5 69.15 19.17 0 11.28 -89.36 1027 2498 10.30 48.02 144 764 182.60 77.50 55 0.00 240.0 19940315 162000.00 162500.00 237.6 69.15 19.17 0 11.23 -9.24 1265 2536 10.31 66.70 220 947 182.60 77.50 57 0.00 243.1 19940315 162000.00 162500.00 240.6 69.14 19.17 0 11.23 -34.78 930 1981 10.24 55.58 133 621 182.60 77.50 60 0.00 246.3 19940315 162000.00 162500.00 243.7 69.14 19.17 0 11.15 73.86 1564 1633 10.26 74.83 342 812 182.60 77.50 62 0.00 249.4 19940315 162000.00 162500.00 246.8 69.13 19.17 0 11.27 -119.78 1261 2286 10.33 62.47 194 785 182.60 77.50 63 0.00 252.6 19940315 162000.00 162500.00 249.9 69.13 19.17 0 11.23 36.97 1275 2265 10.30 70.81 219 851 182.60 77.50 65 0.00 255.7 19940315 162000.00 162500.00 253.0 69.12 19.17 0 11.30 -79.35 1251 2442 10.30 61.20 177 749 182.60 77.50 67 0.00 258.9 19940315 162000.00 162500.00 256.0 69.12 19.17 0 11.23 48.65 953 2256 10.36 60.00 163 871 182.60 77.50 70 0.00 262.0 19940315 162000.00 162500.00 259.1 69.11 19.17 0 11.20 -49.79 1315 2299 10.38 93.50 280 1075 182.60 77.50 72 0.00 265.2 19940315 162000.00 162500.00 262.2 69.11 19.17 0 11.24 -175.79 1036 2494 10.32 63.26 166 884 182.60 77.50 75 0.00 268.3 19940315 162000.00 162500.00 265.3 69.10 19.17 0 11.25 -10.63 1309 2422 10.33 77.14 249 994 182.60 77.50 77 0.00 271.5 19940315 162000.00 162500.00 268.4 69.10 19.16 0 11.35 88.54 961 3084 10.42 50.78 136 988 182.60 77.50 80 0.00 274.6 19940315 162000.00 162500.00 271.4 69.09 19.16 0 11.40 -108.96 1026 2991 10.40 45.01 123 809 182.60 77.50 83 0.00 277.7 19940315 162000.00 162500.00 143.3 69.31 19.19 0 10.66 -1.61 716 598 9.13 1.93 19 40 182.60 77.50 1 1.22 146.7 19940315 162000.00 162500.00 165.3 69.27 19.19 0 10.79 -7.52 853 1005 9.21 2.03 19 56 182.60 77.50 8 0.72 169.2 19940315 162000.00 162500.00 187.2 69.24 19.18 0 10.87 -24.46 1067 1370 9.19 2.75 23 71 182.60 77.50 20 0.33 191.7 19940315 162000.00 162500.00 209.2 69.20 19.18 0 11.04 -19.44 1274 1854 9.21 2.85 21 71 182.60 77.50 34 0.02 214.1 19940315 162000.00 162500.00 231.2 69.16 19.17 0 11.19 -14.04 1182 2126 9.18 2.61 14 58 182.60 77.50 53 0.00 236.6 19940315 162000.00 162500.00 253.2 69.12 19.17 0 11.26 -13.76 1127 2273 9.10 2.53 10 46 182.60 77.50 68 0.00 259.1 19940315 162000.00 162500.00 275.2 69.08 19.16 0 11.24 -12.83 1077 2217 9.02 2.77 8 37 182.60 77.50 84 0.00 281.6 19940315 162000.00 162500.00 297.2 69.05 19.16 0 11.20 -12.17 1089 2183 9.04 3.44 9 44 182.60 77.50 96 0.00 304.1 19940315 162000.00 162500.00 319.2 69.01 19.15 0 11.12 -20.98 1100 2203 9.06 4.58 12 57 182.60 77.50 100 0.00 326.6 19940315 162000.00 162500.00 341.2 68.98 19.15 0 11.06 -16.18 1116 2258 9.06 5.53 15 71 182.60 77.50 100 0.00 349.1 19940315 162000.00 162500.00 363.2 68.94 19.15 0 11.00 -24.35 1158 2412 9.12 7.01 20 96 182.60 77.50 100 0.00 371.5 19940315 162000.00 162500.00 385.2 68.90 19.14 0 10.93 -32.85 1234 2434 9.16 10.29 30 134 182.60 77.50 100 0.00 394.0 19940315 162000.00 162500.00 407.2 68.87 19.14 0 10.87 -48.12 1223 2563 9.25 15.16 38 191 182.60 77.50 100 0.00 416.5 19940315 162000.00 162500.00 429.2 68.84 19.13 0 10.79 28.10 1341 2466 9.29 21.65 62 266 182.60 77.50 100 0.00 439.0 19940315 162000.00 162500.00 451.3 68.80 19.13 0 10.71 31.17 1308 2163 9.35 27.24 84 324 182.60 77.50 100 0.00 461.5 19940315 162000.00 162500.00 473.3 68.77 19.13 0 10.67 -5.40 1398 2150 9.44 36.55 121 439 182.60 77.50 100 0.00 484.0 19940315 162000.00 162500.00 495.3 68.74 19.12 0 10.66 -59.68 1325 2506 9.45 42.12 124 541 182.60 77.50 100 0.00 506.4 19940315 162000.00 162500.00 517.3 68.70 19.12 0 10.61 5.57 1062 2589 9.53 49.05 124 704 182.60 77.50 100 0.00 528.9 19940315 162000.00 162500.00 539.4 68.67 19.11 0 10.47 -79.21 1452 1639 9.57 73.10 248 718 182.60 77.50 100 0.00 551.4 19940315 162000.00 162500.00 561.4 68.64 19.11 0 10.40 79.14 1687 1637 9.71 99.74 475 1227 182.60 77.50 100 0.00 573.9 19940315 162000.00 162500.00 583.4 68.61 19.11 0 10.57 252.56 1439 3205 9.73 107.89 309 1604 182.60 77.50 100 0.00 596.4 19940315 162500.00 163000.00 92.9 69.41 19.20 0 11.61 -7.89 161 161 10.62 2.32 64 64 182.60 77.50 0 4.16 95.2 19940315 162500.00 163000.00 96.0 69.40 19.20 0 11.71 -16.17 161 176 10.76 2.83 35 84 182.60 77.50 0 3.91 98.3 19940315 162500.00 163000.00 99.1 69.40 19.20 0 11.72 -2.65 174 181 10.48 3.06 19 43 182.60 77.50 0 3.68 101.5 19940315 162500.00 163000.00 102.2 69.39 19.20 0 11.75 -5.06 169 202 10.46 3.46 15 40 182.60 77.50 0 3.43 104.6 19940315 162500.00 163000.00 105.3 69.38 19.20 0 11.73 -12.52 165 249 10.44 4.29 13 43 182.60 77.50 0 3.18 107.8 19940315 162500.00 163000.00 108.3 69.38 19.20 0 11.64 4.18 203 296 10.39 5.80 18 58 182.60 77.50 0 2.93 110.9 19940315 162500.00 163000.00 111.4 69.37 19.20 0 11.58 7.51 268 309 10.32 6.47 21 56 182.60 77.50 0 2.68 114.1 19940315 162500.00 163000.00 114.5 69.37 19.20 0 11.54 3.57 263 347 10.30 7.93 22 66 182.60 77.50 0 2.46 117.2 19940315 162500.00 163000.00 117.6 69.36 19.20 0 11.46 8.67 340 423 10.27 10.75 30 86 182.60 77.50 0 2.26 120.4 19940315 162500.00 163000.00 120.6 69.36 19.20 0 11.43 -13.21 360 493 10.27 10.70 33 106 182.60 77.50 1 2.08 123.5 19940315 162500.00 163000.00 123.7 69.35 19.20 0 11.32 -24.96 550 509 10.22 19.51 66 144 182.60 77.50 1 1.92 126.7 19940315 162500.00 163000.00 126.8 69.34 19.20 0 11.36 4.17 471 610 10.23 14.25 48 145 182.60 77.50 0 1.78 129.8 19940315 162500.00 163000.00 129.9 69.34 19.20 0 11.29 -25.62 553 629 10.21 18.78 62 168 182.60 77.50 0 1.66 132.9 19940315 162500.00 163000.00 132.9 69.33 19.19 0 11.19 -54.64 648 675 10.17 25.38 86 217 182.60 77.50 0 1.54 136.1 19940315 162500.00 163000.00 136.0 69.33 19.19 0 11.18 -39.37 769 778 10.15 29.01 104 251 182.60 77.50 1 1.44 139.2 19940315 162500.00 163000.00 139.1 69.32 19.19 0 11.08 -38.69 968 774 10.09 33.20 145 287 182.60 77.50 1 1.34 142.4 19940315 162500.00 163000.00 142.2 69.32 19.19 0 11.11 -71.89 860 926 10.09 30.91 123 310 182.60 77.50 1 1.25 145.5 19940315 162500.00 163000.00 145.2 69.31 19.19 0 11.03 -55.07 988 894 10.05 42.28 155 343 182.60 77.50 1 1.17 148.7 19940315 162500.00 163000.00 148.3 69.31 19.19 0 11.02 -35.40 895 872 10.05 33.91 147 341 182.60 77.50 1 1.09 151.8 19940315 162500.00 163000.00 151.4 69.30 19.19 0 11.01 -52.08 938 964 10.04 38.72 146 359 182.60 77.50 2 1.02 155.0 19940315 162500.00 163000.00 154.5 69.29 19.19 0 11.05 -33.24 937 1105 10.03 28.98 130 361 182.60 77.50 3 0.95 158.1 19940315 162500.00 163000.00 157.5 69.29 19.19 0 11.00 18.42 666 1004 9.96 26.33 92 310 182.60 77.50 3 0.88 161.3 19940315 162500.00 163000.00 160.6 69.28 19.19 0 10.96 48.40 1038 1078 9.95 33.68 157 385 182.60 77.50 5 0.81 164.4 19940315 162500.00 163000.00 163.7 69.28 19.19 0 10.96 -14.94 948 1087 9.98 37.45 149 400 182.60 77.50 7 0.75 167.6 19940315 162500.00 163000.00 166.8 69.27 19.19 0 10.96 63.32 1148 1132 9.99 40.74 187 444 182.60 77.50 9 0.69 170.7 19940315 162500.00 163000.00 169.9 69.27 19.19 0 10.91 -43.12 1025 1226 10.00 43.00 196 540 182.60 77.50 12 0.63 173.9 19940315 162500.00 163000.00 172.9 69.26 19.19 0 10.87 -4.58 1201 1189 9.97 51.40 244 568 182.60 77.50 13 0.58 177.0 19940315 162500.00 163000.00 176.0 69.26 19.19 0 10.88 47.66 1106 1069 9.96 49.58 216 494 182.60 77.50 14 0.52 180.2 19940315 162500.00 163000.00 179.1 69.25 19.18 0 10.87 -60.39 943 1194 9.98 45.53 179 528 182.60 77.50 15 0.47 183.3 19940315 162500.00 163000.00 182.2 69.24 19.18 0 10.90 -20.76 935 1426 9.98 50.01 169 577 182.60 77.50 16 0.42 186.5 19940315 162500.00 163000.00 185.2 69.24 19.18 0 10.84 -23.58 1281 1384 10.00 62.31 302 754 182.60 77.50 18 0.37 189.6 19940315 162500.00 163000.00 188.3 69.23 19.18 0 10.93 -48.02 1097 1491 9.99 52.49 200 615 182.60 77.50 20 0.32 192.8 19940315 162500.00 163000.00 191.4 69.23 19.18 0 10.94 -113.01 1082 1544 10.02 52.36 194 629 182.60 77.50 22 0.27 195.9 19940315 162500.00 163000.00 194.5 69.22 19.18 0 10.82 -10.04 1446 1373 10.02 80.16 391 887 182.60 77.50 23 0.22 199.1 19940315 162500.00 163000.00 197.6 69.22 19.18 0 10.93 -194.17 1134 1579 10.06 56.28 248 770 182.60 77.50 24 0.18 202.2 19940315 162500.00 163000.00 200.6 69.21 19.18 0 11.02 -1.36 921 1869 10.09 52.12 164 726 182.60 77.50 26 0.13 205.3 19940315 162500.00 163000.00 203.7 69.21 19.18 0 10.93 -47.11 1000 1703 10.10 67.68 216 819 182.60 77.50 28 0.09 208.5 19940315 162500.00 163000.00 206.8 69.20 19.18 0 11.02 -56.32 1268 2051 10.11 66.57 247 878 182.60 77.50 31 0.05 211.6 19940315 162500.00 163000.00 209.9 69.20 19.18 0 11.02 -30.64 1221 1881 10.08 66.89 237 787 182.60 77.50 34 0.01 214.8 19940315 162500.00 163000.00 212.9 69.19 19.18 0 10.97 34.50 1532 1621 10.11 74.86 379 886 182.60 77.50 38 0.00 217.9 19940315 162500.00 163000.00 216.0 69.19 19.18 0 11.16 -11.32 869 2183 10.15 45.80 123 662 182.60 77.50 41 0.00 221.1 19940315 162500.00 163000.00 219.1 69.18 19.18 0 11.15 -17.57 1012 2267 10.16 49.58 149 718 182.60 77.50 44 0.00 224.2 19940315 162500.00 163000.00 222.2 69.17 19.17 0 11.12 -13.56 1165 2079 10.15 57.98 185 722 182.60 77.50 47 0.00 227.4 19940315 162500.00 163000.00 225.3 69.17 19.17 0 11.19 42.77 1053 2311 10.17 50.28 150 706 182.60 77.50 48 0.00 230.5 19940315 162500.00 163000.00 228.3 69.16 19.17 0 11.20 -27.48 1083 2485 10.21 49.50 162 799 182.60 77.50 50 0.00 233.7 19940315 162500.00 163000.00 231.4 69.16 19.17 0 11.14 -69.48 1171 2117 10.25 63.41 220 867 182.60 77.50 52 0.00 236.8 19940315 162500.00 163000.00 234.5 69.15 19.17 0 11.23 83.79 1136 2474 10.23 54.89 170 794 182.60 77.50 54 0.00 240.0 19940315 162500.00 163000.00 237.6 69.15 19.17 0 11.22 -17.54 1350 2633 10.24 62.59 209 884 182.60 77.50 56 0.00 243.1 19940315 162500.00 163000.00 240.6 69.14 19.17 0 11.14 -93.25 1363 1926 10.23 72.35 275 847 182.60 77.50 58 0.00 246.3 19940315 162500.00 163000.00 243.7 69.14 19.17 0 11.30 140.98 1187 2683 10.28 49.10 149 748 182.60 77.50 60 0.00 249.4 19940315 162500.00 163000.00 246.8 69.13 19.17 0 11.26 -151.39 1077 2191 10.25 50.13 155 681 182.60 77.50 62 0.00 252.6 19940315 162500.00 163000.00 249.9 69.13 19.17 0 11.27 -40.73 1212 2406 10.29 58.05 186 802 182.60 77.50 64 0.00 255.7 19940315 162500.00 163000.00 253.0 69.12 19.17 0 11.24 131.94 1055 2576 10.29 58.93 168 877 182.60 77.50 66 0.00 258.9 19940315 162500.00 163000.00 256.0 69.12 19.17 0 11.24 -87.75 1048 2050 10.28 56.96 167 701 182.60 77.50 69 0.00 262.0 19940315 162500.00 163000.00 259.1 69.11 19.17 0 11.25 -70.93 1371 2524 10.34 77.28 229 924 182.60 77.50 72 0.00 265.2 19940315 162500.00 163000.00 262.2 69.11 19.17 0 11.20 -144.57 1143 2255 10.31 76.74 207 896 182.60 77.50 75 0.00 268.3 19940315 162500.00 163000.00 265.3 69.10 19.17 0 11.29 74.67 951 2288 10.29 54.35 128 681 182.60 77.50 77 0.00 271.5 19940315 162500.00 163000.00 268.4 69.10 19.16 0 11.29 4.63 1003 2627 10.33 57.11 139 823 182.60 77.50 79 0.00 274.6 19940315 162500.00 163000.00 271.4 69.09 19.16 0 11.30 44.88 983 2620 10.36 55.79 140 843 182.60 77.50 81 0.00 277.7 19940315 162500.00 163000.00 143.3 69.31 19.19 0 11.14 -8.01 654 564 9.59 1.19 21 44 182.60 77.50 1 1.22 146.7 19940315 162500.00 163000.00 165.3 69.27 19.19 0 10.97 -16.69 944 1028 9.31 1.89 19 50 182.60 77.50 8 0.72 169.2 19940315 162500.00 163000.00 187.2 69.24 19.18 0 10.95 -27.02 1087 1401 9.13 2.16 19 58 182.60 77.50 19 0.33 191.7 19940315 162500.00 163000.00 209.2 69.20 19.18 0 11.03 -19.98 1234 1866 8.97 2.60 16 56 182.60 77.50 34 0.02 214.1 19940315 162500.00 163000.00 231.2 69.16 19.17 0 11.17 -17.52 1191 2256 8.97 2.63 11 48 182.60 77.50 52 0.00 236.6 19940315 162500.00 163000.00 253.2 69.12 19.17 0 11.26 -14.32 1135 2386 9.04 2.30 10 46 182.60 77.50 67 0.00 259.1 19940315 162500.00 163000.00 275.2 69.08 19.16 0 11.26 -17.32 1106 2336 9.07 2.64 9 44 182.60 77.50 83 0.00 281.6 19940315 162500.00 163000.00 297.2 69.05 19.16 0 11.22 -26.60 1126 2337 9.03 3.32 10 46 182.60 77.50 94 0.00 304.1 19940315 162500.00 163000.00 319.2 69.01 19.15 0 11.16 -19.83 1163 2351 9.05 4.04 13 58 182.60 77.50 100 0.00 326.6 19940315 162500.00 163000.00 341.2 68.98 19.15 0 11.08 -18.86 1211 2460 9.12 5.45 17 81 182.60 77.50 100 0.00 349.1 19940315 162500.00 163000.00 363.2 68.94 19.15 0 11.02 -35.96 1173 2479 9.08 6.90 19 92 182.60 77.50 100 0.00 371.5 19940315 162500.00 163000.00 385.2 68.90 19.14 0 10.93 -7.98 1277 2380 9.18 10.39 31 135 182.60 77.50 100 0.00 394.0 19940315 162500.00 163000.00 407.2 68.87 19.14 0 10.88 -8.67 1174 2491 9.20 12.32 33 164 182.60 77.50 100 0.00 416.5 19940315 162500.00 163000.00 429.2 68.84 19.13 0 10.82 -34.65 1343 2527 9.30 17.35 55 244 182.60 77.50 100 0.00 439.0 19940315 162500.00 163000.00 451.3 68.80 19.13 0 10.74 -13.89 1412 2504 9.31 25.68 80 326 182.60 77.50 100 0.00 461.5 19940315 162500.00 163000.00 473.3 68.77 19.13 0 10.66 -46.83 1786 2495 9.43 36.66 146 499 182.60 77.50 100 0.00 484.0 19940315 162500.00 163000.00 495.3 68.74 19.12 0 10.63 -10.61 1289 2481 9.44 40.67 122 547 182.60 77.50 100 0.00 506.4 19940315 162500.00 163000.00 517.3 68.70 19.12 0 10.82 19.53 831 3235 9.76 31.76 89 833 182.60 77.50 100 0.00 528.9 19940315 162500.00 163000.00 539.4 68.67 19.11 0 11.09 26.15 400 4232 10.52 17.16 85 2260 182.60 77.50 100 0.00 551.4 19940315 162500.00 163000.00 561.4 68.64 19.11 0 11.00 15.63 526 3725 9.99 18.98 74 1309 182.60 77.50 100 0.00 573.9 19940315 162500.00 163000.00 583.4 68.61 19.11 0 10.19 25.84 1897 959 9.78 122.15 785 1360 182.60 77.50 100 0.00 596.4 19940315 163000.00 163420.00 92.9 69.41 19.20 0 11.33 -19.33 308 308 10.09 2.82 134 134 182.60 77.50 0 4.52 95.2 19940315 163000.00 163420.00 96.0 69.40 19.20 0 11.33 -23.97 207 160 10.36 3.57 38 74 182.60 77.50 0 3.91 98.3 19940315 163000.00 163420.00 99.1 69.40 19.20 0 11.44 -5.29 176 185 10.22 4.32 18 44 182.60 77.50 0 3.68 101.5 19940315 163000.00 163420.00 102.2 69.39 19.20 0 11.42 -10.68 226 187 10.09 4.66 17 35 182.60 77.50 0 3.43 104.6 19940315 163000.00 163420.00 105.3 69.38 19.20 0 11.50 -4.85 226 248 10.06 4.97 13 33 182.60 77.50 1 3.18 107.8 19940315 163000.00 163420.00 108.3 69.38 19.20 0 11.48 2.90 278 244 10.04 5.53 16 34 182.60 77.50 1 2.93 110.9 19940315 163000.00 163420.00 111.4 69.37 19.20 0 11.54 -3.20 269 295 10.09 5.24 15 38 182.60 77.50 0 2.68 114.1 19940315 163000.00 163420.00 114.5 69.37 19.20 0 11.53 7.64 327 342 10.12 6.11 19 46 182.60 77.50 0 2.46 117.2 19940315 163000.00 163420.00 117.6 69.36 19.20 0 11.53 6.13 406 443 10.20 8.09 26 69 182.60 77.50 0 2.26 120.4 19940315 163000.00 163420.00 120.6 69.36 19.20 0 11.51 5.43 464 501 10.14 9.39 29 73 182.60 77.50 0 2.08 123.5 19940315 163000.00 163420.00 123.7 69.35 19.20 0 11.48 -3.40 563 558 10.16 10.86 38 91 182.60 77.50 0 1.92 126.7 19940315 163000.00 163420.00 126.8 69.34 19.20 0 11.42 -19.14 652 592 10.14 13.36 49 108 182.60 77.50 1 1.78 129.8 19940315 163000.00 163420.00 129.9 69.34 19.20 0 11.41 -2.16 685 652 10.19 13.99 59 137 182.60 77.50 0 1.66 132.9 19940315 163000.00 163420.00 132.9 69.33 19.19 0 11.34 -4.12 876 692 10.11 19.41 81 157 182.60 77.50 0 1.54 136.1 19940315 163000.00 163420.00 136.0 69.33 19.19 0 11.29 13.70 911 704 10.14 21.68 96 186 182.60 77.50 0 1.44 139.2 19940315 163000.00 163420.00 139.1 69.32 19.19 0 11.33 -8.34 873 924 10.18 21.46 84 216 182.60 77.50 0 1.34 142.4 19940315 163000.00 163420.00 142.2 69.32 19.19 0 11.31 -9.10 963 952 10.10 23.74 90 213 182.60 77.50 0 1.25 145.5 19940315 163000.00 163420.00 145.2 69.31 19.19 0 11.31 -10.07 933 1137 10.14 23.17 85 244 182.60 77.50 0 1.17 148.7 19940315 163000.00 163420.00 148.3 69.31 19.19 0 11.21 -12.41 1235 971 10.11 31.40 156 303 182.60 77.50 0 1.09 151.8 19940315 163000.00 163420.00 151.4 69.30 19.19 0 11.24 2.68 1246 1144 10.09 31.72 139 305 182.60 77.50 1 1.02 155.0 19940315 163000.00 163420.00 154.5 69.29 19.19 0 11.25 -14.60 918 1127 10.10 25.05 88 255 182.60 77.50 2 0.95 158.1 19940315 163000.00 163420.00 157.5 69.29 19.19 0 11.20 -32.04 1181 1310 10.07 33.09 130 336 182.60 77.50 2 0.88 161.3 19940315 163000.00 163420.00 160.6 69.28 19.19 0 11.20 19.80 1300 1220 10.14 33.16 164 381 182.60 77.50 4 0.81 164.4 19940315 163000.00 163420.00 163.7 69.28 19.19 0 11.17 -16.73 1112 1196 10.07 31.17 124 322 182.60 77.50 6 0.75 167.6 19940315 163000.00 163420.00 166.8 69.27 19.19 0 11.24 -28.07 1245 1618 10.12 33.00 136 413 182.60 77.50 9 0.69 170.7 19940315 163000.00 163420.00 169.9 69.27 19.19 0 11.18 -20.82 1113 1380 10.11 29.45 137 393 182.60 77.50 11 0.63 173.9 19940315 163000.00 163420.00 172.9 69.26 19.19 0 11.21 -77.40 908 1408 10.12 30.03 108 373 182.60 77.50 12 0.58 177.0 19940315 163000.00 163420.00 176.0 69.26 19.19 0 11.15 27.14 1081 1431 10.11 34.88 147 446 182.60 77.50 13 0.52 180.2 19940315 163000.00 163420.00 179.1 69.25 19.18 0 11.23 27.00 1165 1842 10.15 33.97 139 494 182.60 77.50 14 0.47 183.3 19940315 163000.00 163420.00 182.2 69.24 19.18 0 11.11 -52.69 1067 1380 10.06 42.22 149 436 182.60 77.50 15 0.42 186.5 19940315 163000.00 163420.00 185.2 69.24 19.18 0 11.02 -74.56 1825 1267 10.09 47.99 366 631 182.60 77.50 17 0.37 189.6 19940315 163000.00 163420.00 188.3 69.23 19.18 0 11.13 23.87 1138 1553 10.12 39.60 169 522 182.60 77.50 19 0.32 192.8 19940315 163000.00 163420.00 191.4 69.23 19.18 0 11.13 -12.31 1334 1767 10.10 45.25 204 592 182.60 77.50 20 0.27 195.9 19940315 163000.00 163420.00 194.5 69.22 19.18 0 11.16 -41.35 1275 1804 10.17 46.01 194 614 182.60 77.50 21 0.22 199.1 19940315 163000.00 163420.00 197.6 69.22 19.18 0 11.15 -91.70 1609 1999 10.18 44.98 284 784 182.60 77.50 23 0.18 202.2 19940315 163000.00 163420.00 200.6 69.21 19.18 0 11.13 -121.56 1154 1815 10.15 48.21 194 662 182.60 77.50 25 0.13 205.3 19940315 163000.00 163420.00 203.7 69.21 19.18 0 11.17 7.45 1303 2146 10.19 52.60 197 718 182.60 77.50 27 0.09 208.5 19940315 163000.00 163420.00 206.8 69.20 19.18 0 11.12 8.22 1295 1846 10.19 53.50 253 782 182.60 77.50 30 0.05 211.6 19940315 163000.00 163420.00 209.9 69.20 19.18 0 11.17 -32.78 1146 1960 10.17 57.34 187 682 182.60 77.50 33 0.01 214.8 19940315 163000.00 163420.00 212.9 69.19 19.18 0 11.16 -43.60 1331 2293 10.22 68.27 237 884 182.60 77.50 37 0.00 217.9 19940315 163000.00 163420.00 216.0 69.19 19.18 0 11.15 46.99 1690 1942 10.21 69.24 350 896 182.60 77.50 40 0.00 221.1 19940315 163000.00 163420.00 219.1 69.18 19.18 0 11.14 -122.14 1563 2131 10.26 75.64 306 942 182.60 77.50 43 0.00 224.2 19940315 163000.00 163420.00 222.2 69.17 19.17 0 11.20 63.21 1315 2196 10.24 61.67 230 823 182.60 77.50 46 0.00 227.4 19940315 163000.00 163420.00 225.3 69.17 19.17 0 11.24 -58.19 1090 2209 10.27 53.82 167 733 182.60 77.50 48 0.00 230.5 19940315 163000.00 163420.00 228.3 69.16 19.17 0 11.22 -94.94 1547 2291 10.34 67.94 299 994 182.60 77.50 50 0.00 233.7 19940315 163000.00 163420.00 231.4 69.16 19.17 0 11.39 89.17 1072 2861 10.34 40.87 126 748 182.60 77.50 52 0.00 236.8 19940315 163000.00 163420.00 234.5 69.15 19.17 0 11.25 19.13 1744 2267 10.33 72.25 340 974 182.60 77.50 54 0.00 240.0 19940315 163000.00 163420.00 237.6 69.15 19.17 0 11.28 91.65 1266 2445 10.33 60.80 201 863 182.60 77.50 56 0.00 243.1 19940315 163000.00 163420.00 240.6 69.14 19.17 0 11.25 18.33 1277 1985 10.30 65.59 219 746 182.60 77.50 58 0.00 246.3 19940315 163000.00 163420.00 243.7 69.14 19.17 0 11.27 32.82 1412 2168 10.32 72.40 236 798 182.60 77.50 60 0.00 249.4 19940315 163000.00 163420.00 246.8 69.13 19.17 0 11.32 -45.03 1083 2341 10.35 50.14 156 743 182.60 77.50 61 0.00 252.6 19940315 163000.00 163420.00 249.9 69.13 19.17 0 11.40 48.36 1118 2813 10.34 49.17 140 759 182.60 77.50 64 0.00 255.7 19940315 163000.00 163420.00 253.0 69.12 19.17 0 11.31 -9.61 1510 2492 10.37 75.27 263 950 182.60 77.50 66 0.00 258.9 19940315 163000.00 163420.00 256.0 69.12 19.17 0 11.34 21.18 1199 2422 10.39 59.17 190 843 182.60 77.50 69 0.00 262.0 19940315 163000.00 163420.00 259.1 69.11 19.17 0 11.37 56.26 1162 2634 10.39 58.69 154 775 182.60 77.50 71 0.00 265.2 19940315 163000.00 163420.00 262.2 69.11 19.17 0 11.31 116.19 1667 2476 10.41 78.32 343 1097 182.60 77.50 74 0.00 268.3 19940315 163000.00 163420.00 265.3 69.10 19.17 0 11.33 120.07 1601 2644 10.40 73.18 278 1006 182.60 77.50 76 0.00 271.5 19940315 163000.00 163420.00 268.4 69.10 19.16 0 11.28 37.76 1433 2140 10.38 68.65 290 939 182.60 77.50 79 0.00 274.6 19940315 163000.00 163420.00 271.4 69.09 19.16 0 11.34 98.64 1160 2505 10.38 63.21 176 831 182.60 77.50 81 0.00 277.7 19940315 163000.00 163420.00 143.3 69.31 19.19 0 11.26 2.25 835 607 9.49 1.25 15 28 182.60 77.50 0 1.22 146.7 19940315 163000.00 163420.00 165.3 69.27 19.19 0 11.20 -10.60 1147 1113 9.36 1.49 18 44 182.60 77.50 8 0.72 169.2 19940315 163000.00 163420.00 187.2 69.24 19.18 0 11.15 -9.89 1277 1487 9.17 1.68 18 49 182.60 77.50 18 0.33 191.7 19940315 163000.00 163420.00 209.2 69.20 19.18 0 11.17 -16.74 1391 1903 9.04 2.43 15 47 182.60 77.50 33 0.02 214.1 19940315 163000.00 163420.00 231.2 69.16 19.17 0 11.26 -15.16 1402 2252 9.07 2.70 13 47 182.60 77.50 52 0.00 236.6 19940315 163000.00 163420.00 253.2 69.12 19.17 0 11.33 -13.04 1339 2406 9.09 2.50 11 45 182.60 77.50 67 0.00 259.1 19940315 163000.00 163420.00 275.2 69.08 19.16 0 11.31 -18.58 1334 2369 9.12 2.89 12 49 182.60 77.50 83 0.00 281.6 19940315 163000.00 163420.00 297.2 69.05 19.16 0 11.25 -22.68 1319 2340 9.10 3.73 13 54 182.60 77.50 94 0.00 304.1 19940315 163000.00 163420.00 319.2 69.01 19.15 0 11.15 -29.11 1376 2294 9.08 5.32 17 68 182.60 77.50 100 0.00 326.6 19940315 163000.00 163420.00 341.2 68.98 19.15 0 11.07 -28.23 1387 2410 9.13 6.79 21 85 182.60 77.50 100 0.00 349.1 19940315 163000.00 163420.00 363.2 68.94 19.15 0 10.99 4.47 1419 2425 9.13 8.92 29 114 182.60 77.50 100 0.00 371.5 19940315 163000.00 163420.00 385.2 68.90 19.14 0 10.92 19.19 1403 2513 9.21 12.03 38 160 182.60 77.50 100 0.00 394.0 19940315 163000.00 163420.00 407.2 68.87 19.14 0 10.83 43.47 1545 2461 9.23 17.47 57 212 182.60 77.50 100 0.00 416.5 19940315 163000.00 163420.00 429.2 68.84 19.13 0 10.80 -19.70 1526 2663 9.30 23.50 75 300 182.60 77.50 100 0.00 439.0 19940315 163000.00 163420.00 451.3 68.80 19.13 0 10.70 -15.53 1400 2420 9.34 33.22 94 374 182.60 77.50 100 0.00 461.5 19940315 163000.00 163420.00 473.3 68.77 19.13 0 10.65 43.97 1495 2554 9.43 43.53 127 515 182.60 77.50 100 0.00 484.0 19940315 163000.00 163420.00 495.3 68.74 19.12 0 10.48 -32.58 1761 1668 9.53 67.28 276 696 182.60 77.50 100 0.00 506.4 19940315 163000.00 163420.00 517.3 68.70 19.12 0 10.46 183.13 1796 1954 9.61 87.88 368 1035 182.60 77.50 100 0.00 528.9 19940315 163000.00 163420.00 539.4 68.67 19.11 0 10.02 -277.15 3440 202 10.08 96.09 1559 1187 182.60 77.50 100 0.00 551.4 19940315 163000.00 163420.00 561.4 68.64 19.11 0 9.94 -119.94 3302 153 10.16 130.39 1838 1382 182.60 77.50 100 0.00 573.9 19940315 163000.00 163420.00 583.4 68.61 19.11 0 10.49 -189.41 1058 3180 9.75 116.55 292 2022 182.60 77.50 100 0.00 596.4 19940315 163515.00 164000.00 92.9 69.41 19.20 0 11.49 -9.61 180 180 9.86 2.05 27 27 182.60 77.50 0 4.24 95.2 19940315 163515.00 164000.00 96.0 69.40 19.20 0 11.46 -12.08 190 150 10.39 2.81 24 50 182.60 77.50 0 3.91 98.3 19940315 163515.00 164000.00 99.1 69.40 19.20 0 11.48 1.92 198 160 10.20 3.23 16 33 182.60 77.50 0 3.68 101.5 19940315 163515.00 164000.00 102.2 69.39 19.20 0 11.52 4.12 193 203 10.14 4.05 12 30 182.60 77.50 0 3.43 104.6 19940315 163515.00 164000.00 105.3 69.38 19.20 0 11.52 8.09 217 246 10.11 5.04 12 33 182.60 77.50 0 3.18 107.8 19940315 163515.00 164000.00 108.3 69.38 19.20 0 11.51 6.13 235 261 10.10 5.58 14 35 182.60 77.50 0 2.93 110.9 19940315 163515.00 164000.00 111.4 69.37 19.20 0 11.49 0.77 268 287 10.03 6.09 14 36 182.60 77.50 0 2.68 114.1 19940315 163515.00 164000.00 114.5 69.37 19.20 0 11.52 7.87 274 327 10.10 6.27 16 43 182.60 77.50 0 2.46 117.2 19940315 163515.00 164000.00 117.6 69.36 19.20 0 11.45 4.87 422 388 10.08 8.63 27 61 182.60 77.50 0 2.26 120.4 19940315 163515.00 164000.00 120.6 69.36 19.20 0 11.47 23.11 466 454 10.09 8.77 29 67 182.60 77.50 0 2.08 123.5 19940315 163515.00 164000.00 123.7 69.35 19.20 0 11.42 8.19 587 483 10.08 11.09 40 81 182.60 77.50 0 1.92 126.7 19940315 163515.00 164000.00 126.8 69.34 19.20 0 11.43 10.17 623 600 10.14 12.05 44 104 182.60 77.50 0 1.78 129.8 19940315 163515.00 164000.00 129.9 69.34 19.20 0 11.36 32.47 784 590 10.09 14.82 65 123 182.60 77.50 0 1.66 132.9 19940315 163515.00 164000.00 132.9 69.33 19.19 0 11.39 22.75 812 730 10.11 15.87 62 136 182.60 77.50 0 1.54 136.1 19940315 163515.00 164000.00 136.0 69.33 19.19 0 11.36 10.99 886 806 10.08 17.24 70 153 182.60 77.50 0 1.44 139.2 19940315 163515.00 164000.00 139.1 69.32 19.19 0 11.35 -17.72 866 883 10.08 18.68 65 161 182.60 77.50 0 1.34 142.4 19940315 163515.00 164000.00 142.2 69.32 19.19 0 11.26 12.84 1121 804 10.10 22.19 121 221 182.60 77.50 0 1.25 145.5 19940315 163515.00 164000.00 145.2 69.31 19.19 0 11.29 35.99 1020 930 10.14 21.25 105 235 182.60 77.50 1 1.17 148.7 19940315 163515.00 164000.00 148.3 69.31 19.19 0 11.29 17.11 999 1056 10.10 22.89 93 236 182.60 77.50 1 1.09 151.8 19940315 163515.00 164000.00 151.4 69.30 19.19 0 11.27 30.75 1268 1205 10.11 27.60 129 296 182.60 77.50 2 1.02 155.0 19940315 163515.00 164000.00 154.5 69.29 19.19 0 11.24 -19.76 1160 999 10.06 24.56 115 247 182.60 77.50 2 0.95 158.1 19940315 163515.00 164000.00 157.5 69.29 19.19 0 11.27 35.13 1175 1250 10.09 24.58 109 281 182.60 77.50 2 0.88 161.3 19940315 163515.00 164000.00 160.6 69.28 19.19 0 11.20 31.09 1381 1006 10.05 28.96 152 283 182.60 77.50 4 0.81 164.4 19940315 163515.00 164000.00 163.7 69.28 19.19 0 11.25 21.83 1395 1428 10.12 32.45 158 383 182.60 77.50 6 0.75 167.6 19940315 163515.00 164000.00 166.8 69.27 19.19 0 11.17 -39.00 1266 1014 10.10 29.53 160 325 182.60 77.50 8 0.69 170.7 19940315 163515.00 164000.00 169.9 69.27 19.19 0 11.27 -16.67 1135 1461 10.12 29.29 118 350 182.60 77.50 11 0.63 173.9 19940315 163515.00 164000.00 172.9 69.26 19.19 0 11.22 89.66 1202 1380 10.06 32.26 125 334 182.60 77.50 12 0.58 177.0 19940315 163515.00 164000.00 176.0 69.26 19.19 0 11.18 -0.03 1570 1302 10.08 38.37 208 417 182.60 77.50 13 0.52 180.2 19940315 163515.00 164000.00 179.1 69.25 19.18 0 11.19 -43.44 1380 1388 10.08 36.10 179 415 182.60 77.50 14 0.47 183.3 19940315 163515.00 164000.00 182.2 69.24 19.18 0 11.18 -10.30 1493 1558 10.10 39.24 189 468 182.60 77.50 14 0.42 186.5 19940315 163515.00 164000.00 185.2 69.24 19.18 0 11.10 46.90 1520 1112 10.11 43.01 251 463 182.60 77.50 16 0.37 189.6 19940315 163515.00 164000.00 188.3 69.23 19.18 0 11.21 43.29 1310 1588 10.12 35.57 170 468 182.60 77.50 18 0.32 192.8 19940315 163515.00 164000.00 191.4 69.23 19.18 0 11.18 -10.65 1553 1642 10.14 47.04 215 533 182.60 77.50 20 0.27 195.9 19940315 163515.00 164000.00 194.5 69.22 19.18 0 11.15 27.11 1199 1431 10.16 40.26 201 546 182.60 77.50 21 0.22 199.1 19940315 163515.00 164000.00 197.6 69.22 19.18 0 11.20 -9.03 1511 1881 10.15 45.33 209 596 182.60 77.50 23 0.18 202.2 19940315 163515.00 164000.00 200.6 69.21 19.18 0 11.18 -40.22 1890 1872 10.17 56.00 323 726 182.60 77.50 25 0.13 205.3 19940315 163515.00 164000.00 203.7 69.21 19.18 0 11.30 -109.85 1392 2310 10.21 37.75 173 627 182.60 77.50 27 0.09 208.5 19940315 163515.00 164000.00 206.8 69.20 19.18 0 11.22 74.62 1696 2065 10.24 54.98 285 784 182.60 77.50 30 0.05 211.6 19940315 163515.00 164000.00 209.9 69.20 19.18 0 11.20 4.24 1509 1768 10.21 55.32 260 687 182.60 77.50 33 0.01 214.8 19940315 163515.00 164000.00 212.9 69.19 19.18 0 11.24 -23.92 1252 1778 10.18 50.58 173 542 182.60 77.50 37 0.00 217.9 19940315 163515.00 164000.00 216.0 69.19 19.18 0 11.23 171.93 1441 2144 10.24 59.78 218 719 182.60 77.50 40 0.00 221.1 19940315 163515.00 164000.00 219.1 69.18 19.18 0 11.28 9.21 1291 1995 10.24 43.97 174 589 182.60 77.50 42 0.00 224.2 19940315 163515.00 164000.00 222.2 69.17 19.17 0 11.23 -32.35 2104 1937 10.23 73.75 353 751 182.60 77.50 45 0.00 227.4 19940315 163515.00 164000.00 225.3 69.17 19.17 0 11.34 -70.71 1300 2212 10.26 48.56 164 599 182.60 77.50 47 0.00 230.5 19940315 163515.00 164000.00 228.3 69.16 19.17 0 11.32 15.15 1281 2126 10.28 52.55 178 637 182.60 77.50 49 0.00 233.7 19940315 163515.00 164000.00 231.4 69.16 19.17 0 11.31 13.95 1487 2308 10.33 60.97 237 801 182.60 77.50 51 0.00 236.8 19940315 163515.00 164000.00 234.5 69.15 19.17 0 11.30 -118.25 1279 1898 10.26 51.92 177 575 182.60 77.50 53 0.00 240.0 19940315 163515.00 164000.00 237.6 69.15 19.17 0 11.39 69.95 1321 2801 10.33 51.22 163 744 182.60 77.50 55 0.00 243.1 19940315 163515.00 164000.00 240.6 69.14 19.17 0 11.34 -116.54 1401 2236 10.28 52.25 184 634 182.60 77.50 57 0.00 246.3 19940315 163515.00 164000.00 243.7 69.14 19.17 0 11.43 -7.69 1321 2655 10.31 49.04 142 619 182.60 77.50 59 0.00 249.4 19940315 163515.00 164000.00 246.8 69.13 19.17 0 11.37 26.04 1305 2483 10.30 52.08 171 688 182.60 77.50 60 0.00 252.6 19940315 163515.00 164000.00 249.9 69.13 19.17 0 11.38 -31.18 1033 2474 10.36 45.31 130 684 182.60 77.50 62 0.00 255.7 19940315 163515.00 164000.00 253.0 69.12 19.17 0 11.36 51.21 1288 2428 10.35 53.24 184 751 182.60 77.50 65 0.00 258.9 19940315 163515.00 164000.00 256.0 69.12 19.17 0 11.36 -68.12 1404 2554 10.36 61.68 198 790 182.60 77.50 68 0.00 262.0 19940315 163515.00 164000.00 259.1 69.11 19.17 0 11.40 -13.16 1118 2816 10.36 44.15 133 733 182.60 77.50 70 0.00 265.2 19940315 163515.00 164000.00 262.2 69.11 19.17 0 11.30 96.68 1808 2524 10.38 77.01 335 1021 182.60 77.50 73 0.00 268.3 19940315 163515.00 164000.00 265.3 69.10 19.17 0 11.36 81.67 1175 2726 10.38 57.37 168 855 182.60 77.50 76 0.00 271.5 19940315 163515.00 164000.00 268.4 69.10 19.16 0 11.37 51.99 1022 2694 10.39 44.98 131 785 182.60 77.50 79 0.00 274.6 19940315 163515.00 164000.00 271.4 69.09 19.16 0 11.32 -35.19 1158 2495 10.38 62.79 171 821 182.60 77.50 81 0.00 277.7 19940315 163515.00 164000.00 143.3 69.31 19.19 0 11.28 8.79 911 612 9.35 1.01 12 20 182.60 77.50 0 1.22 146.7 19940315 163515.00 164000.00 165.3 69.27 19.19 0 11.23 3.17 1177 1075 9.30 1.45 15 34 182.60 77.50 7 0.72 169.2 19940315 163515.00 164000.00 187.2 69.24 19.18 0 11.21 -0.57 1327 1395 9.19 1.69 15 38 182.60 77.50 17 0.33 191.7 19940315 163515.00 164000.00 209.2 69.20 19.18 0 11.25 -9.64 1465 1844 9.11 1.97 14 41 182.60 77.50 33 0.02 214.1 19940315 163515.00 164000.00 231.2 69.16 19.17 0 11.33 -16.76 1409 2238 9.12 2.28 13 45 182.60 77.50 51 0.00 236.6 19940315 163515.00 164000.00 253.2 69.12 19.17 0 11.34 -21.17 1366 2395 9.11 2.31 12 46 182.60 77.50 65 0.00 259.1 19940315 163515.00 164000.00 275.2 69.08 19.16 0 11.28 -27.26 1320 2340 9.09 3.00 11 46 182.60 77.50 83 0.00 281.6 19940315 163515.00 164000.00 297.2 69.05 19.16 0 11.19 -29.12 1343 2341 9.05 3.65 14 54 182.60 77.50 94 0.00 304.1 19940315 163515.00 164000.00 319.2 69.01 19.15 0 11.09 -34.96 1396 2369 9.06 5.76 18 71 182.60 77.50 100 0.00 326.6 19940315 163515.00 164000.00 341.2 68.98 19.15 0 11.01 -38.35 1383 2472 9.06 7.42 22 91 182.60 77.50 100 0.00 349.1 19940315 163515.00 164000.00 363.2 68.94 19.15 0 10.92 -38.83 1431 2538 9.13 10.82 34 138 182.60 77.50 100 0.00 371.5 19940315 163515.00 164000.00 385.2 68.90 19.14 0 10.84 -26.43 1574 2628 9.21 15.49 54 209 182.60 77.50 100 0.00 394.0 19940315 163515.00 164000.00 407.2 68.87 19.14 0 10.79 -40.61 1510 2798 9.30 20.17 68 299 182.60 77.50 100 0.00 416.5 19940315 163515.00 164000.00 429.2 68.84 19.13 0 10.71 -12.55 1620 2687 9.35 29.70 100 395 182.60 77.50 100 0.00 439.0 19940315 163515.00 164000.00 451.3 68.80 19.13 0 10.64 31.73 2160 2888 9.46 53.24 201 664 182.60 77.50 100 0.00 461.5 19940315 163515.00 164000.00 473.3 68.77 19.13 0 10.55 18.26 2460 2570 9.55 68.23 349 960 182.60 77.50 100 0.00 484.0 19940315 163515.00 164000.00 495.3 68.74 19.12 0 10.55 -2.67 1447 2448 9.52 60.57 208 829 182.60 77.50 100 0.00 506.4 19940315 163515.00 164000.00 517.3 68.70 19.12 0 10.65 18.65 825 3172 9.55 41.65 95 843 182.60 77.50 100 0.00 528.9 19940315 163515.00 164000.00 539.4 68.67 19.11 0 11.02 28.16 1959 3434 10.39 212.63 729 2884 182.60 77.50 100 0.00 551.4 19940315 163515.00 164000.00 561.4 68.64 19.11 0 11.21 -46.42 1700 3400 10.68 224.22 762 3343 182.60 77.50 100 0.00 573.9 19940315 163515.00 164000.00 583.4 68.61 19.11 0 11.05 109.41 1835 3747 10.46 239.00 736 3405 182.60 77.50 100 0.00 596.4 19940315 164000.00 164500.00 92.9 69.41 19.20 0 11.43 -7.26 192 192 9.71 1.81 27 27 182.60 77.50 0 4.31 95.2 19940315 164000.00 164500.00 96.0 69.40 19.20 0 11.37 -16.22 208 133 10.27 2.45 25 45 182.60 77.50 0 3.91 98.3 19940315 164000.00 164500.00 99.1 69.40 19.20 0 11.40 -8.11 208 160 10.09 3.31 16 31 182.60 77.50 0 3.68 101.5 19940315 164000.00 164500.00 102.2 69.39 19.20 0 11.40 -2.67 216 179 9.99 4.13 13 27 182.60 77.50 0 3.43 104.6 19940315 164000.00 164500.00 105.3 69.38 19.20 0 11.43 9.82 208 231 9.95 4.61 11 28 182.60 77.50 0 3.18 107.8 19940315 164000.00 164500.00 108.3 69.38 19.20 0 11.37 2.22 269 250 9.97 5.51 16 37 182.60 77.50 0 2.93 110.9 19940315 164000.00 164500.00 111.4 69.37 19.20 0 11.39 -0.10 261 282 9.95 6.05 14 36 182.60 77.50 0 2.68 114.1 19940315 164000.00 164500.00 114.5 69.37 19.20 0 11.38 2.03 335 347 9.97 7.44 20 48 182.60 77.50 0 2.46 117.2 19940315 164000.00 164500.00 117.6 69.36 19.20 0 11.34 15.31 405 403 9.99 8.68 26 62 182.60 77.50 0 2.26 120.4 19940315 164000.00 164500.00 120.6 69.36 19.20 0 11.27 10.79 529 428 9.94 12.22 36 73 182.60 77.50 0 2.08 123.5 19940315 164000.00 164500.00 123.7 69.35 19.20 0 11.28 1.75 590 540 9.98 12.16 43 96 182.60 77.50 0 1.92 126.7 19940315 164000.00 164500.00 126.8 69.34 19.20 0 11.28 7.69 657 605 9.96 13.97 49 109 182.60 77.50 0 1.78 129.8 19940315 164000.00 164500.00 129.9 69.34 19.20 0 11.23 0.91 721 627 9.93 15.47 55 116 182.60 77.50 0 1.66 132.9 19940315 164000.00 164500.00 132.9 69.33 19.19 0 11.19 2.07 763 647 9.93 18.80 63 132 182.60 77.50 0 1.54 136.1 19940315 164000.00 164500.00 136.0 69.33 19.19 0 11.17 18.62 943 763 9.96 21.76 86 176 182.60 77.50 0 1.44 139.2 19940315 164000.00 164500.00 139.1 69.32 19.19 0 11.18 8.16 881 841 9.95 18.98 78 181 182.60 77.50 0 1.34 142.4 19940315 164000.00 164500.00 142.2 69.32 19.19 0 11.14 52.27 1069 868 9.95 23.94 106 213 182.60 77.50 0 1.25 145.5 19940315 164000.00 164500.00 145.2 69.31 19.19 0 11.13 -24.64 1171 966 9.98 26.76 123 254 182.60 77.50 1 1.17 148.7 19940315 164000.00 164500.00 148.3 69.31 19.19 0 11.08 -24.59 1077 822 9.95 25.28 125 240 182.60 77.50 1 1.09 151.8 19940315 164000.00 164500.00 151.4 69.30 19.19 0 11.08 -84.12 1140 898 9.96 25.40 134 267 182.60 77.50 2 1.02 155.0 19940315 164000.00 164500.00 154.5 69.29 19.19 0 11.08 6.35 1186 907 9.99 25.95 149 290 182.60 77.50 2 0.95 158.1 19940315 164000.00 164500.00 157.5 69.29 19.19 0 11.09 4.98 1234 1104 9.99 27.92 146 326 182.60 77.50 2 0.88 161.3 19940315 164000.00 164500.00 160.6 69.28 19.19 0 11.06 41.23 1056 945 9.96 28.96 132 288 182.60 77.50 4 0.81 164.4 19940315 164000.00 164500.00 163.7 69.28 19.19 0 11.07 -28.52 1258 1028 9.95 33.26 150 302 182.60 77.50 6 0.75 167.6 19940315 164000.00 164500.00 166.8 69.27 19.19 0 11.06 11.50 1151 1096 9.96 30.68 141 325 182.60 77.50 8 0.69 170.7 19940315 164000.00 164500.00 169.9 69.27 19.19 0 11.06 -12.80 998 1170 9.96 32.09 128 341 182.60 77.50 10 0.63 173.9 19940315 164000.00 164500.00 172.9 69.26 19.19 0 11.08 -15.81 940 1093 9.98 29.10 112 305 182.60 77.50 12 0.58 177.0 19940315 164000.00 164500.00 176.0 69.26 19.19 0 10.99 -30.33 1554 1010 9.99 44.04 243 424 182.60 77.50 13 0.52 180.2 19940315 164000.00 164500.00 179.1 69.25 19.18 0 11.00 -22.12 1523 1039 9.99 44.07 251 435 182.60 77.50 14 0.47 183.3 19940315 164000.00 164500.00 182.2 69.24 19.18 0 11.05 -23.24 1312 1389 10.02 41.39 198 492 182.60 77.50 14 0.42 186.5 19940315 164000.00 164500.00 185.2 69.24 19.18 0 11.10 -26.80 1015 1393 10.02 35.34 130 400 182.60 77.50 16 0.37 189.6 19940315 164000.00 164500.00 188.3 69.23 19.18 0 11.09 -69.86 1411 1471 10.05 42.93 196 484 182.60 77.50 18 0.32 192.8 19940315 164000.00 164500.00 191.4 69.23 19.18 0 11.13 -27.22 1275 1633 10.09 40.94 176 518 182.60 77.50 19 0.27 195.9 19940315 164000.00 164500.00 194.5 69.22 19.18 0 11.14 -36.51 1230 1580 10.07 36.22 161 468 182.60 77.50 21 0.22 199.1 19940315 164000.00 164500.00 197.6 69.22 19.18 0 11.05 26.93 1777 1475 10.09 55.81 342 682 182.60 77.50 23 0.18 202.2 19940315 164000.00 164500.00 200.6 69.21 19.18 0 11.14 -120.99 1449 1815 10.09 48.35 197 561 182.60 77.50 25 0.13 205.3 19940315 164000.00 164500.00 203.7 69.21 19.18 0 11.16 -58.66 1305 1630 10.12 42.67 187 525 182.60 77.50 27 0.09 208.5 19940315 164000.00 164500.00 206.8 69.20 19.18 0 11.12 -115.36 1502 1827 10.11 56.38 250 665 182.60 77.50 30 0.05 211.6 19940315 164000.00 164500.00 209.9 69.20 19.18 0 11.32 7.47 1120 2257 10.16 33.33 119 514 182.60 77.50 33 0.01 214.8 19940315 164000.00 164500.00 212.9 69.19 19.18 0 11.22 -75.54 1393 1992 10.19 48.37 192 618 182.60 77.50 37 0.00 217.9 19940315 164000.00 164500.00 216.0 69.19 19.18 0 11.15 -60.33 1272 1722 10.17 53.27 205 620 182.60 77.50 40 0.00 221.1 19940315 164000.00 164500.00 219.1 69.18 19.18 0 11.16 -15.06 1946 2096 10.17 66.59 339 812 182.60 77.50 42 0.00 224.2 19940315 164000.00 164500.00 222.2 69.17 19.17 0 11.24 -16.94 1215 2049 10.20 47.64 173 626 182.60 77.50 45 0.00 227.4 19940315 164000.00 164500.00 225.3 69.17 19.17 0 11.26 3.05 1580 2360 10.22 50.83 231 743 182.60 77.50 46 0.00 230.5 19940315 164000.00 164500.00 228.3 69.16 19.17 0 11.30 -49.01 1525 2260 10.26 48.74 219 713 182.60 77.50 49 0.00 233.7 19940315 164000.00 164500.00 231.4 69.16 19.17 0 11.25 -20.06 1436 2379 10.28 58.08 229 830 182.60 77.50 51 0.00 236.8 19940315 164000.00 164500.00 234.5 69.15 19.17 0 11.31 -47.19 1368 2476 10.29 49.01 189 750 182.60 77.50 53 0.00 240.0 19940315 164000.00 164500.00 237.6 69.15 19.17 0 11.26 48.01 1416 2351 10.23 57.14 214 755 182.60 77.50 55 0.00 243.1 19940315 164000.00 164500.00 240.6 69.14 19.17 0 11.26 -140.65 1251 2256 10.24 58.54 182 701 182.60 77.50 57 0.00 246.3 19940315 164000.00 164500.00 243.7 69.14 19.17 0 11.34 -134.67 1512 3174 10.30 58.38 189 870 182.60 77.50 59 0.00 249.4 19940315 164000.00 164500.00 246.8 69.13 19.17 0 11.35 -63.06 1345 2966 10.28 52.59 166 791 182.60 77.50 60 0.00 252.6 19940315 164000.00 164500.00 249.9 69.13 19.17 0 11.27 -131.30 1470 2501 10.31 62.65 228 853 182.60 77.50 62 0.00 255.7 19940315 164000.00 164500.00 253.0 69.12 19.17 0 11.29 -16.39 1390 2890 10.33 66.28 222 1004 182.60 77.50 65 0.00 258.9 19940315 164000.00 164500.00 256.0 69.12 19.17 0 11.28 -49.51 1160 2577 10.31 58.79 171 820 182.60 77.50 68 0.00 262.0 19940315 164000.00 164500.00 259.1 69.11 19.17 0 11.28 -49.78 1392 2883 10.32 70.83 217 973 182.60 77.50 70 0.00 265.2 19940315 164000.00 164500.00 262.2 69.11 19.17 0 11.14 60.36 1571 1780 10.27 83.42 362 915 182.60 77.50 73 0.00 268.3 19940315 164000.00 164500.00 265.3 69.10 19.17 0 11.32 58.61 1183 2800 10.34 55.28 158 827 182.60 77.50 76 0.00 271.5 19940315 164000.00 164500.00 268.4 69.10 19.16 0 11.20 -139.12 1515 2094 10.32 85.30 301 925 182.60 77.50 79 0.00 274.6 19940315 164000.00 164500.00 271.4 69.09 19.16 0 11.20 393.82 3160 3176 10.44 152.46 899 2026 182.60 77.50 81 0.00 277.7 19940315 164000.00 164500.00 143.3 69.31 19.19 0 11.14 3.47 867 586 9.13 1.05 11 18 182.60 77.50 0 1.22 146.7 19940315 164000.00 164500.00 165.3 69.27 19.19 0 11.09 -8.04 1111 1011 9.07 1.44 12 27 182.60 77.50 7 0.72 169.2 19940315 164000.00 164500.00 187.2 69.24 19.18 0 11.09 -15.16 1309 1364 9.01 1.63 14 36 182.60 77.50 17 0.33 191.7 19940315 164000.00 164500.00 209.2 69.20 19.18 0 11.17 -36.73 1448 1825 9.02 2.16 14 42 182.60 77.50 33 0.02 214.1 19940315 164000.00 164500.00 231.2 69.16 19.17 0 11.25 -45.17 1401 2167 9.09 2.51 14 48 182.60 77.50 51 0.00 236.6 19940315 164000.00 164500.00 253.2 69.12 19.17 0 11.25 -39.60 1374 2317 9.08 2.72 12 48 182.60 77.50 65 0.00 259.1 19940315 164000.00 164500.00 275.2 69.08 19.16 0 11.18 -33.76 1359 2229 9.08 3.55 14 52 182.60 77.50 83 0.00 281.6 19940315 164000.00 164500.00 297.2 69.05 19.16 0 11.09 -18.06 1385 2155 9.02 4.70 17 61 182.60 77.50 94 0.00 304.1 19940315 164000.00 164500.00 319.2 69.01 19.15 0 11.01 -16.72 1386 2265 9.04 6.52 21 78 182.60 77.50 100 0.00 326.6 19940315 164000.00 164500.00 341.2 68.98 19.15 0 10.93 -20.22 1346 2308 9.06 8.04 24 99 182.60 77.50 100 0.00 349.1 19940315 164000.00 164500.00 363.2 68.94 19.15 0 10.86 -25.30 1418 2400 9.10 11.89 35 137 182.60 77.50 100 0.00 371.5 19940315 164000.00 164500.00 385.2 68.90 19.14 0 10.79 -55.09 1464 2573 9.19 16.76 54 222 182.60 77.50 100 0.00 394.0 19940315 164000.00 164500.00 407.2 68.87 19.14 0 10.69 -67.28 1653 2281 9.26 26.62 97 315 182.60 77.50 100 0.00 416.5 19940315 164000.00 164500.00 429.2 68.84 19.13 0 10.63 -6.69 1496 2262 9.31 31.33 101 369 182.60 77.50 100 0.00 439.0 19940315 164000.00 164500.00 451.3 68.80 19.13 0 10.67 -89.50 1223 2687 9.35 32.89 85 430 182.60 77.50 100 0.00 461.5 19940315 164000.00 164500.00 473.3 68.77 19.13 0 10.56 13.04 1479 2344 9.44 48.36 164 620 182.60 77.50 100 0.00 484.0 19940315 164000.00 164500.00 495.3 68.74 19.12 0 11.09 -127.46 1809 3371 10.38 156.07 523 2189 182.60 77.50 100 0.00 506.4 19940315 164000.00 164500.00 517.3 68.70 19.12 0 11.86 93.54 1705 3252 11.26 160.32 401 1708 182.60 77.50 100 0.00 528.9 19940315 164000.00 164500.00 539.4 68.67 19.11 0 12.02 66.11 1576 3204 11.34 101.04 337 1519 182.60 77.50 100 0.00 551.4 19940315 164000.00 164500.00 561.4 68.64 19.11 0 11.70 -17.33 1684 3151 10.92 102.76 320 1334 182.60 77.50 100 0.00 573.9 19940315 164000.00 164500.00 583.4 68.61 19.11 0 11.03 57.22 426 3860 9.03 6.68 4 71 182.60 77.50 100 0.00 596.4 19940315 164500.00 165000.00 92.9 69.41 19.20 0 11.30 -15.45 176 176 9.43 1.93 17 17 182.60 77.50 0 4.23 95.2 19940315 164500.00 165000.00 96.0 69.40 19.20 0 11.30 -20.19 187 155 10.15 2.52 19 42 182.60 77.50 0 3.91 98.3 19940315 164500.00 165000.00 99.1 69.40 19.20 0 11.30 -6.98 206 172 9.93 3.44 14 28 182.60 77.50 0 3.68 101.5 19940315 164500.00 165000.00 102.2 69.39 19.20 0 11.33 -7.07 208 223 9.90 4.09 12 30 182.60 77.50 0 3.43 104.6 19940315 164500.00 165000.00 105.3 69.38 19.20 0 11.28 6.59 243 243 9.85 4.98 13 32 182.60 77.50 0 3.18 107.8 19940315 164500.00 165000.00 108.3 69.38 19.20 0 11.29 -1.37 238 277 9.84 5.66 12 32 182.60 77.50 0 2.93 110.9 19940315 164500.00 165000.00 111.4 69.37 19.20 0 11.27 -11.50 295 308 9.85 6.27 16 41 182.60 77.50 0 2.68 114.1 19940315 164500.00 165000.00 114.5 69.37 19.20 0 11.20 18.38 405 326 9.82 8.55 26 52 182.60 77.50 0 2.46 117.2 19940315 164500.00 165000.00 117.6 69.36 19.20 0 11.20 17.41 490 395 9.83 10.27 32 64 182.60 77.50 0 2.26 120.4 19940315 164500.00 165000.00 120.6 69.36 19.20 0 11.18 17.66 552 456 9.82 11.64 39 79 182.60 77.50 0 2.08 123.5 19940315 164500.00 165000.00 123.7 69.35 19.20 0 11.17 33.13 650 552 9.87 13.80 49 105 182.60 77.50 0 1.92 126.7 19940315 164500.00 165000.00 126.8 69.34 19.20 0 11.11 8.07 749 574 9.85 15.36 66 126 182.60 77.50 0 1.78 129.8 19940315 164500.00 165000.00 129.9 69.34 19.20 0 11.08 35.70 857 631 9.88 19.43 83 157 182.60 77.50 0 1.66 132.9 19940315 164500.00 165000.00 132.9 69.33 19.19 0 11.09 19.06 858 759 9.89 20.71 81 178 182.60 77.50 0 1.54 136.1 19940315 164500.00 165000.00 136.0 69.33 19.19 0 10.98 18.78 1262 578 9.91 26.16 172 238 182.60 77.50 0 1.44 139.2 19940315 164500.00 165000.00 139.1 69.32 19.19 0 10.96 2.08 1292 628 9.90 24.90 181 256 182.60 77.50 0 1.34 142.4 19940315 164500.00 165000.00 142.2 69.32 19.19 0 10.91 14.62 1410 607 9.89 27.77 210 279 182.60 77.50 0 1.25 145.5 19940315 164500.00 165000.00 145.2 69.31 19.19 0 10.97 33.42 1048 780 9.84 25.68 120 228 182.60 77.50 1 1.17 148.7 19940315 164500.00 165000.00 148.3 69.31 19.19 0 10.93 -15.09 1120 758 9.88 28.42 156 279 182.60 77.50 1 1.09 151.8 19940315 164500.00 165000.00 151.4 69.30 19.19 0 10.95 20.32 1237 922 9.87 29.55 164 311 182.60 77.50 2 1.02 155.0 19940315 164500.00 165000.00 154.5 69.29 19.19 0 10.92 -4.60 1137 945 9.89 35.65 167 348 182.60 77.50 2 0.95 158.1 19940315 164500.00 165000.00 157.5 69.29 19.19 0 10.98 7.40 902 1037 9.89 28.97 114 304 182.60 77.50 2 0.88 161.3 19940315 164500.00 165000.00 160.6 69.28 19.19 0 10.97 -0.76 1101 1186 9.92 34.74 152 390 182.60 77.50 4 0.81 164.4 19940315 164500.00 165000.00 163.7 69.28 19.19 0 10.96 12.10 1203 1197 9.89 35.70 161 384 182.60 77.50 6 0.75 167.6 19940315 164500.00 165000.00 166.8 69.27 19.19 0 10.93 -16.76 860 969 9.91 32.52 127 333 182.60 77.50 8 0.69 170.7 19940315 164500.00 165000.00 169.9 69.27 19.19 0 10.94 -39.44 930 1168 9.92 35.98 131 382 182.60 77.50 10 0.63 173.9 19940315 164500.00 165000.00 172.9 69.26 19.19 0 10.92 84.53 991 1098 9.93 36.46 152 400 182.60 77.50 12 0.58 177.0 19940315 164500.00 165000.00 176.0 69.26 19.19 0 10.86 30.25 1241 1053 9.95 49.25 251 523 182.60 77.50 13 0.52 180.2 19940315 164500.00 165000.00 179.1 69.25 19.18 0 10.91 -13.86 1151 1068 9.93 39.65 195 430 182.60 77.50 14 0.47 183.3 19940315 164500.00 165000.00 182.2 69.24 19.18 0 10.85 -54.77 1760 1061 9.99 57.23 402 647 182.60 77.50 14 0.42 186.5 19940315 164500.00 165000.00 185.2 69.24 19.18 0 10.90 13.69 1401 1249 10.00 57.14 266 586 182.60 77.50 16 0.37 189.6 19940315 164500.00 165000.00 188.3 69.23 19.18 0 10.89 -13.07 1803 1260 10.01 59.95 412 727 182.60 77.50 18 0.32 192.8 19940315 164500.00 165000.00 191.4 69.23 19.18 0 10.89 -69.22 1542 1437 10.05 66.24 377 843 182.60 77.50 19 0.27 195.9 19940315 164500.00 165000.00 194.5 69.22 19.18 0 10.97 52.64 1409 1431 10.03 56.49 270 638 182.60 77.50 21 0.22 199.1 19940315 164500.00 165000.00 197.6 69.22 19.18 0 10.95 60.85 1640 1480 10.06 60.23 363 781 182.60 77.50 23 0.18 202.2 19940315 164500.00 165000.00 200.6 69.21 19.18 0 11.03 70.16 1433 1792 10.05 51.55 247 687 182.60 77.50 25 0.13 205.3 19940315 164500.00 165000.00 203.7 69.21 19.18 0 11.00 -119.19 1587 1676 10.08 62.33 315 774 182.60 77.50 27 0.09 208.5 19940315 164500.00 165000.00 206.8 69.20 19.18 0 11.02 -0.77 2442 1760 10.17 72.78 649 1158 182.60 77.50 30 0.05 211.6 19940315 164500.00 165000.00 209.9 69.20 19.18 0 11.07 -76.40 1123 1730 10.11 48.32 196 660 182.60 77.50 33 0.01 214.8 19940315 164500.00 165000.00 212.9 69.19 19.18 0 11.06 -22.69 1150 1687 10.12 56.69 204 662 182.60 77.50 37 0.00 217.9 19940315 164500.00 165000.00 216.0 69.19 19.18 0 11.08 -53.80 1300 2060 10.18 62.63 259 900 182.60 77.50 40 0.00 221.1 19940315 164500.00 165000.00 219.1 69.18 19.18 0 11.09 -114.08 1383 1818 10.17 61.31 251 748 182.60 77.50 42 0.00 224.2 19940315 164500.00 165000.00 222.2 69.17 19.17 0 11.11 -51.65 1646 2152 10.20 70.37 332 973 182.60 77.50 45 0.00 227.4 19940315 164500.00 165000.00 225.3 69.17 19.17 0 11.24 -61.66 1255 2662 10.19 47.82 169 765 182.60 77.50 46 0.00 230.5 19940315 164500.00 165000.00 228.3 69.16 19.17 0 11.15 -55.70 1000 2015 10.21 53.33 172 742 182.60 77.50 49 0.00 233.7 19940315 164500.00 165000.00 231.4 69.16 19.17 0 11.14 -49.77 1147 1959 10.18 58.29 202 742 182.60 77.50 51 0.00 236.8 19940315 164500.00 165000.00 234.5 69.15 19.17 0 11.14 -46.21 1312 1933 10.19 59.96 249 796 182.60 77.50 53 0.00 240.0 19940315 164500.00 165000.00 237.6 69.15 19.17 0 11.12 6.08 1248 2278 10.24 73.42 244 977 182.60 77.50 55 0.00 243.1 19940315 164500.00 165000.00 240.6 69.14 19.17 0 11.07 48.97 1583 1902 10.21 93.74 367 979 182.60 77.50 57 0.00 246.3 19940315 164500.00 165000.00 243.7 69.14 19.17 0 11.09 -105.61 2132 2467 10.30 101.51 611 1549 182.60 77.50 59 0.00 249.4 19940315 164500.00 165000.00 246.8 69.13 19.17 0 11.19 67.84 1423 2263 10.25 72.18 251 872 182.60 77.50 60 0.00 252.6 19940315 164500.00 165000.00 249.9 69.13 19.17 0 11.09 -53.06 1056 2209 10.27 82.70 236 1064 182.60 77.50 62 0.00 255.7 19940315 164500.00 165000.00 253.0 69.12 19.17 0 11.19 -42.88 907 1942 10.24 57.35 148 682 182.60 77.50 65 0.00 258.9 19940315 164500.00 165000.00 256.0 69.12 19.17 0 11.07 -114.18 1177 2127 10.26 87.56 282 1105 182.60 77.50 68 0.00 262.0 19940315 164500.00 165000.00 259.1 69.11 19.17 0 11.12 -79.57 1560 2769 10.33 105.13 389 1487 182.60 77.50 70 0.00 265.2 19940315 164500.00 165000.00 262.2 69.11 19.17 0 11.10 -135.46 1627 2061 10.29 91.16 393 1115 182.60 77.50 73 0.00 268.3 19940315 164500.00 165000.00 265.3 69.10 19.17 0 11.07 -266.57 1672 2289 10.32 122.49 482 1452 182.60 77.50 76 0.00 271.5 19940315 164500.00 165000.00 268.4 69.10 19.16 0 11.27 -27.46 1172 2615 10.33 63.79 182 890 182.60 77.50 79 0.00 274.6 19940315 164500.00 165000.00 271.4 69.09 19.16 0 11.09 -66.40 718 2142 10.30 67.33 154 1039 182.60 77.50 81 0.00 277.7 19940315 164500.00 165000.00 143.3 69.31 19.19 0 11.00 11.83 917 574 8.78 1.00 8 13 182.60 77.50 0 1.22 146.7 19940315 164500.00 165000.00 165.3 69.27 19.19 0 10.94 -9.41 1216 970 8.77 1.62 13 25 182.60 77.50 7 0.72 169.2 19940315 164500.00 165000.00 187.2 69.24 19.18 0 10.95 -23.17 1443 1305 8.75 1.97 14 31 182.60 77.50 17 0.33 191.7 19940315 164500.00 165000.00 209.2 69.20 19.18 0 11.05 -36.81 1540 1758 8.83 2.45 14 38 182.60 77.50 33 0.02 214.1 19940315 164500.00 165000.00 231.2 69.16 19.17 0 11.12 -49.67 1476 2066 8.91 3.20 14 44 182.60 77.50 51 0.00 236.6 19940315 164500.00 165000.00 253.2 69.12 19.17 0 11.13 -45.39 1447 2210 8.99 3.48 15 52 182.60 77.50 65 0.00 259.1 19940315 164500.00 165000.00 275.2 69.08 19.16 0 11.08 -44.81 1413 2165 8.98 4.50 16 56 182.60 77.50 83 0.00 281.6 19940315 164500.00 165000.00 297.2 69.05 19.16 0 10.99 -34.89 1429 2078 8.98 5.50 19 66 182.60 77.50 94 0.00 304.1 19940315 164500.00 165000.00 319.2 69.01 19.15 0 10.90 -32.66 1521 2076 8.99 7.21 27 88 182.60 77.50 100 0.00 326.6 19940315 164500.00 165000.00 341.2 68.98 19.15 0 10.82 -33.36 1538 2154 9.05 11.30 38 125 182.60 77.50 100 0.00 349.1 19940315 164500.00 165000.00 363.2 68.94 19.15 0 10.77 -4.65 1482 2299 9.13 14.42 46 171 182.60 77.50 100 0.00 371.5 19940315 164500.00 165000.00 385.2 68.90 19.14 0 10.70 6.55 1603 2379 9.19 20.18 75 265 182.60 77.50 100 0.00 394.0 19940315 164500.00 165000.00 407.2 68.87 19.14 0 10.62 -62.45 1659 2098 9.27 29.91 114 350 182.60 77.50 100 0.00 416.5 19940315 164500.00 165000.00 429.2 68.84 19.13 0 10.54 -164.05 1856 2012 9.38 43.18 186 519 182.60 77.50 100 0.00 439.0 19940315 164500.00 165000.00 451.3 68.80 19.13 0 10.46 -165.34 1976 1959 9.48 56.47 271 722 182.60 77.50 100 0.00 461.5 19940315 164500.00 165000.00 473.3 68.77 19.13 0 10.78 -3.35 553 2880 9.77 20.44 75 919 182.60 77.50 100 0.00 484.0 19940315 164500.00 165000.00 495.3 68.74 19.12 0 10.93 221.27 304 5642 9.42 12.84 7 286 182.60 77.50 100 0.00 506.4 19940315 164500.00 165000.00 517.3 68.70 19.12 0 10.73 -1385.03 2 4 10.27 35.98 2 7 182.60 77.50 100 0.00 528.9 19940315 164500.00 165000.00 539.4 68.67 19.11 0 10.87 35.89 252 4105 9.85 18.27 15 585 182.60 77.50 100 0.00 551.4 19940315 164500.00 165000.00 561.4 68.64 19.11 0 10.50 -727.22 1387 3382 9.74 118.10 347 2006 182.60 77.50 100 0.00 573.9 19940315 164500.00 165000.00 583.4 68.61 19.11 0 9.55 -748.69 2442 61 10.28 240.50 2739 1804 182.60 77.50 100 0.00 596.4 19940315 165000.00 165500.00 92.9 69.41 19.20 0 10.93 -17.18 168 168 9.62 3.08 46 46 182.60 77.50 0 4.22 95.2 19940315 165000.00 165500.00 96.0 69.40 19.20 0 10.98 -11.88 200 145 10.11 3.56 43 82 182.60 77.50 0 3.91 98.3 19940315 165000.00 165500.00 99.1 69.40 19.20 0 11.09 -1.38 191 166 9.88 4.24 20 42 182.60 77.50 0 3.68 101.5 19940315 165000.00 165500.00 102.2 69.39 19.20 0 11.19 -1.98 207 202 9.80 4.28 14 32 182.60 77.50 0 3.43 104.6 19940315 165000.00 165500.00 105.3 69.38 19.20 0 11.27 8.50 220 229 9.74 4.16 10 24 182.60 77.50 0 3.18 107.8 19940315 165000.00 165500.00 108.3 69.38 19.20 0 11.29 -1.82 246 247 9.76 4.25 11 26 182.60 77.50 0 2.93 110.9 19940315 165000.00 165500.00 111.4 69.37 19.20 0 11.30 2.10 266 291 9.75 4.74 11 28 182.60 77.50 0 2.68 114.1 19940315 165000.00 165500.00 114.5 69.37 19.20 0 11.29 23.25 311 361 9.78 5.77 14 38 182.60 77.50 0 2.46 117.2 19940315 165000.00 165500.00 117.6 69.36 19.20 0 11.23 24.75 423 404 9.77 7.49 22 52 182.60 77.50 0 2.26 120.4 19940315 165000.00 165500.00 120.6 69.36 19.20 0 11.22 21.14 425 452 9.81 8.81 24 62 182.60 77.50 0 2.08 123.5 19940315 165000.00 165500.00 123.7 69.35 19.20 0 11.19 23.02 508 532 9.82 10.62 30 77 182.60 77.50 0 1.92 126.7 19940315 165000.00 165500.00 126.8 69.34 19.20 0 11.13 12.67 544 508 9.82 12.28 38 88 182.60 77.50 0 1.78 129.8 19940315 165000.00 165500.00 129.9 69.34 19.20 0 11.08 24.52 637 575 9.81 14.86 51 113 182.60 77.50 0 1.66 132.9 19940315 165000.00 165500.00 132.9 69.33 19.19 0 11.10 3.13 626 697 9.86 16.35 50 135 182.60 77.50 0 1.54 136.1 19940315 165000.00 165500.00 136.0 69.33 19.19 0 10.96 23.87 876 597 9.82 24.76 105 185 182.60 77.50 0 1.44 139.2 19940315 165000.00 165500.00 139.1 69.32 19.19 0 10.96 -2.62 962 722 9.82 24.84 109 209 182.60 77.50 0 1.34 142.4 19940315 165000.00 165500.00 142.2 69.32 19.19 0 10.99 2.10 846 819 9.85 24.34 93 218 182.60 77.50 0 1.25 145.5 19940315 165000.00 165500.00 145.2 69.31 19.19 0 10.91 32.01 972 779 9.86 30.04 135 274 182.60 77.50 1 1.17 148.7 19940315 165000.00 165500.00 148.3 69.31 19.19 0 10.94 -28.14 1023 957 9.89 28.80 139 319 182.60 77.50 1 1.09 151.8 19940315 165000.00 165500.00 151.4 69.30 19.19 0 10.89 19.27 905 833 9.85 27.51 123 279 182.60 77.50 2 1.02 155.0 19940315 165000.00 165500.00 154.5 69.29 19.19 0 10.92 -37.30 997 1001 9.84 32.50 127 306 182.60 77.50 2 0.95 158.1 19940315 165000.00 165500.00 157.5 69.29 19.19 0 10.88 -15.89 951 865 9.86 33.23 134 301 182.60 77.50 2 0.88 161.3 19940315 165000.00 165500.00 160.6 69.28 19.19 0 10.90 -26.06 847 909 9.86 30.06 118 303 182.60 77.50 4 0.81 164.4 19940315 165000.00 165500.00 163.7 69.28 19.19 0 10.83 48.14 1403 917 9.88 39.88 241 424 182.60 77.50 6 0.75 167.6 19940315 165000.00 165500.00 166.8 69.27 19.19 0 10.81 10.60 1301 875 9.89 42.69 251 438 182.60 77.50 8 0.69 170.7 19940315 165000.00 165500.00 169.9 69.27 19.19 0 10.91 -37.28 956 1163 9.92 36.68 149 418 182.60 77.50 10 0.63 173.9 19940315 165000.00 165500.00 172.9 69.26 19.19 0 10.87 -23.14 989 1025 9.89 43.67 173 419 182.60 77.50 12 0.58 177.0 19940315 165000.00 165500.00 176.0 69.26 19.19 0 10.90 -63.83 988 1227 9.92 40.75 153 443 182.60 77.50 13 0.52 180.2 19940315 165000.00 165500.00 179.1 69.25 19.18 0 10.77 -20.89 2267 753 9.98 49.57 647 699 182.60 77.50 14 0.47 183.3 19940315 165000.00 165500.00 182.2 69.24 19.18 0 10.89 -137.17 1427 1357 9.97 54.81 285 648 182.60 77.50 14 0.42 186.5 19940315 165000.00 165500.00 185.2 69.24 19.18 0 10.88 -108.42 926 1219 9.97 44.57 175 526 182.60 77.50 16 0.37 189.6 19940315 165000.00 165500.00 188.3 69.23 19.18 0 10.88 23.78 1701 1529 9.98 66.92 378 800 182.60 77.50 18 0.32 192.8 19940315 165000.00 165500.00 191.4 69.23 19.18 0 10.89 -103.10 1343 1343 10.03 60.70 284 685 182.60 77.50 19 0.27 195.9 19940315 165000.00 165500.00 194.5 69.22 19.18 0 10.92 -47.51 2063 1670 10.05 66.40 475 932 182.60 77.50 21 0.22 199.1 19940315 165000.00 165500.00 197.6 69.22 19.18 0 11.00 -1.25 1416 2028 10.04 60.47 276 848 182.60 77.50 23 0.18 202.2 19940315 165000.00 165500.00 200.6 69.21 19.18 0 10.93 65.44 1448 1542 10.03 62.64 325 783 182.60 77.50 25 0.13 205.3 19940315 165000.00 165500.00 203.7 69.21 19.18 0 11.02 -85.29 1500 1922 10.05 56.09 276 784 182.60 77.50 27 0.09 208.5 19940315 165000.00 165500.00 206.8 69.20 19.18 0 11.01 -65.85 904 1733 10.11 49.87 161 683 182.60 77.50 30 0.05 211.6 19940315 165000.00 165500.00 209.9 69.20 19.18 0 10.94 -127.97 1264 1659 10.12 72.76 315 921 182.60 77.50 33 0.01 214.8 19940315 165000.00 165500.00 212.9 69.19 19.18 0 11.03 -238.94 1237 1962 10.12 62.18 241 836 182.60 77.50 37 0.00 217.9 19940315 165000.00 165500.00 216.0 69.19 19.18 0 11.12 -23.05 1103 2053 10.14 47.38 170 683 182.60 77.50 40 0.00 221.1 19940315 165000.00 165500.00 219.1 69.18 19.18 0 10.94 119.56 1378 1492 10.13 75.82 363 898 182.60 77.50 42 0.00 224.2 19940315 165000.00 165500.00 222.2 69.17 19.17 0 11.00 -3.06 1628 2181 10.22 92.96 424 1285 182.60 77.50 45 0.00 227.4 19940315 165000.00 165500.00 225.3 69.17 19.17 0 11.01 -271.14 1100 1771 10.17 73.27 248 880 182.60 77.50 46 0.00 230.5 19940315 165000.00 165500.00 228.3 69.16 19.17 0 11.05 136.77 1569 2739 10.24 88.37 403 1501 182.60 77.50 49 0.00 233.7 19940315 165000.00 165500.00 231.4 69.16 19.17 0 10.96 58.67 1432 1526 10.20 72.20 443 1075 182.60 77.50 51 0.00 236.8 19940315 165000.00 165500.00 234.5 69.15 19.17 0 11.07 -36.44 1190 2301 10.21 67.67 265 1093 182.60 77.50 53 0.00 240.0 19940315 165000.00 165500.00 237.6 69.15 19.17 0 10.99 -81.34 1418 1964 10.21 97.42 390 1183 182.60 77.50 55 0.00 243.1 19940315 165000.00 165500.00 240.6 69.14 19.17 0 11.08 -36.42 1286 2355 10.23 89.29 277 1108 182.60 77.50 57 0.00 246.3 19940315 165000.00 165500.00 243.7 69.14 19.17 0 11.11 -182.57 898 2186 10.23 60.52 163 864 182.60 77.50 59 0.00 249.4 19940315 165000.00 165500.00 246.8 69.13 19.17 0 11.09 17.87 1495 2267 10.24 86.91 326 1089 182.60 77.50 60 0.00 252.6 19940315 165000.00 165500.00 249.9 69.13 19.17 0 11.02 -37.76 1832 2545 10.32 145.20 578 1767 182.60 77.50 62 0.00 255.7 19940315 165000.00 165500.00 253.0 69.12 19.17 0 11.06 10.96 878 1980 10.25 71.64 183 914 182.60 77.50 65 0.00 258.9 19940315 165000.00 165500.00 256.0 69.12 19.17 0 11.08 -23.53 936 2075 10.27 79.81 198 964 182.60 77.50 68 0.00 262.0 19940315 165000.00 165500.00 259.1 69.11 19.17 0 11.02 26.70 1173 1972 10.25 90.94 311 1125 182.60 77.50 70 0.00 265.2 19940315 165000.00 165500.00 262.2 69.11 19.17 0 10.99 -50.52 1719 2049 10.29 133.43 568 1510 182.60 77.50 73 0.00 268.3 19940315 165000.00 165500.00 265.3 69.10 19.17 0 11.00 -73.63 2374 2699 10.34 189.26 921 2223 182.60 77.50 76 0.00 271.5 19940315 165000.00 165500.00 268.4 69.10 19.16 0 11.07 10.44 1339 2153 10.28 112.73 324 1155 182.60 77.50 79 0.00 274.6 19940315 165000.00 165500.00 271.4 69.09 19.16 0 11.09 -86.38 1321 2566 10.32 111.58 319 1364 182.60 77.50 81 0.00 277.7 19940315 165000.00 165500.00 143.3 69.31 19.19 0 11.00 8.21 765 552 8.75 1.01 7 12 182.60 77.50 0 1.22 146.7 19940315 165000.00 165500.00 165.3 69.27 19.19 0 10.91 -15.06 1044 925 8.58 1.47 8 17 182.60 77.50 7 0.72 169.2 19940315 165000.00 165500.00 187.2 69.24 19.18 0 10.91 -27.35 1288 1286 8.68 2.20 12 29 182.60 77.50 17 0.33 191.7 19940315 165000.00 165500.00 209.2 69.20 19.18 0 10.98 -31.57 1364 1719 8.74 2.54 11 33 182.60 77.50 33 0.02 214.1 19940315 165000.00 165500.00 231.2 69.16 19.17 0 11.04 -38.45 1288 2008 8.83 3.02 11 40 182.60 77.50 51 0.00 236.6 19940315 165000.00 165500.00 253.2 69.12 19.17 0 11.03 -47.41 1257 2072 8.89 3.60 12 47 182.60 77.50 65 0.00 259.1 19940315 165000.00 165500.00 275.2 69.08 19.16 0 10.98 -45.13 1252 2021 8.87 4.40 15 54 182.60 77.50 83 0.00 281.6 19940315 165000.00 165500.00 297.2 69.05 19.16 0 10.90 -49.74 1270 1982 8.92 6.74 19 69 182.60 77.50 94 0.00 304.1 19940315 165000.00 165500.00 319.2 69.01 19.15 0 10.82 -27.85 1277 1919 9.00 8.54 28 100 182.60 77.50 100 0.00 326.6 19940315 165000.00 165500.00 341.2 68.98 19.15 0 10.77 -46.90 1328 2103 9.05 12.01 38 140 182.60 77.50 100 0.00 349.1 19940315 165000.00 165500.00 363.2 68.94 19.15 0 10.68 -85.80 1400 1977 9.10 17.77 54 182 182.60 77.50 100 0.00 371.5 19940315 165000.00 165500.00 385.2 68.90 19.14 0 10.61 -89.59 1564 1911 9.17 24.57 87 257 182.60 77.50 100 0.00 394.0 19940315 165000.00 165500.00 407.2 68.87 19.14 0 10.60 -63.47 1284 2238 9.28 29.45 91 371 182.60 77.50 100 0.00 416.5 19940315 165000.00 165500.00 429.2 68.84 19.13 0 10.58 -46.63 1202 2254 9.29 31.61 92 406 182.60 77.50 100 0.00 439.0 19940315 165000.00 165500.00 451.3 68.80 19.13 0 10.56 -67.89 1117 2309 9.34 37.11 103 494 182.60 77.50 100 0.00 461.5 19940315 165000.00 165500.00 473.3 68.77 19.13 0 10.32 -68.09 1701 1428 9.54 77.08 378 877 182.60 77.50 100 0.00 484.0 19940315 165000.00 165500.00 495.3 68.74 19.12 0 10.32 98.36 1423 1423 9.51 80.25 309 814 182.60 77.50 100 0.00 506.4 19940315 165000.00 165500.00 517.3 68.70 19.12 0 10.34 -298.69 1217 2166 9.65 118.12 346 1499 182.60 77.50 100 0.00 528.9 19940315 165000.00 165500.00 539.4 68.67 19.11 3 9.64 -98.50 3817 38 8.94 190.47 1154 49 182.60 77.50 100 0.00 551.4 19940315 165000.00 165500.00 561.4 68.64 19.11 2 9.86 -0.00 1650 2353 10.33 1378.02 4630 19153 182.60 77.50 100 0.00 573.9 19940315 165000.00 165500.00 583.4 68.61 19.11 2 9.83 -0.00 1676 2388 10.35 1813.97 5147 21286 182.60 77.50 100 0.00 596.4 19940315 165500.00 170000.00 92.9 69.41 19.20 0 10.64 -17.32 212 212 9.39 5.10 66 66 182.60 77.50 0 4.29 95.2 19940315 165500.00 170000.00 96.0 69.40 19.20 0 10.81 -10.04 168 172 10.00 4.88 40 99 182.60 77.50 0 3.91 98.3 19940315 165500.00 170000.00 99.1 69.40 19.20 0 10.99 -1.13 155 216 9.82 5.01 18 54 182.60 77.50 0 3.68 101.5 19940315 165500.00 170000.00 102.2 69.39 19.20 0 10.98 -15.38 235 235 9.69 5.53 20 45 182.60 77.50 0 3.43 104.6 19940315 165500.00 170000.00 105.3 69.38 19.20 0 11.09 -3.41 190 271 9.75 5.15 14 43 182.60 77.50 0 3.18 107.8 19940315 165500.00 170000.00 108.3 69.38 19.20 0 11.06 1.88 270 316 9.69 6.41 19 49 182.60 77.50 0 2.93 110.9 19940315 165500.00 170000.00 111.4 69.37 19.20 0 11.11 8.24 326 347 9.74 6.36 21 52 182.60 77.50 0 2.68 114.1 19940315 165500.00 170000.00 114.5 69.37 19.20 0 11.14 6.29 372 406 9.75 6.87 23 58 182.60 77.50 0 2.46 117.2 19940315 165500.00 170000.00 117.6 69.36 19.20 0 11.13 19.87 437 438 9.77 8.47 29 68 182.60 77.50 0 2.26 120.4 19940315 165500.00 170000.00 120.6 69.36 19.20 0 11.10 -1.74 577 463 9.76 9.77 41 81 182.60 77.50 0 2.08 123.5 19940315 165500.00 170000.00 123.7 69.35 19.20 0 11.09 -1.26 662 490 9.75 10.49 47 88 182.60 77.50 0 1.92 126.7 19940315 165500.00 170000.00 126.8 69.34 19.20 0 11.08 -16.93 629 563 9.78 12.98 48 104 182.60 77.50 0 1.78 129.8 19940315 165500.00 170000.00 129.9 69.34 19.20 0 11.07 7.31 659 593 9.77 13.05 54 115 182.60 77.50 0 1.66 132.9 19940315 165500.00 170000.00 132.9 69.33 19.19 0 11.02 -4.19 727 615 9.81 16.59 67 140 182.60 77.50 0 1.54 136.1 19940315 165500.00 170000.00 136.0 69.33 19.19 0 10.92 3.42 1033 514 9.82 20.41 134 192 182.60 77.50 0 1.44 139.2 19940315 165500.00 170000.00 139.1 69.32 19.19 0 10.93 -33.31 985 668 9.85 24.16 119 218 182.60 77.50 0 1.34 142.4 19940315 165500.00 170000.00 142.2 69.32 19.19 0 10.91 -13.27 921 690 9.81 24.80 111 214 182.60 77.50 0 1.25 145.5 19940315 165500.00 170000.00 145.2 69.31 19.19 0 10.93 -42.15 899 832 9.83 28.49 110 250 182.60 77.50 1 1.17 148.7 19940315 165500.00 170000.00 148.3 69.31 19.19 0 10.85 -57.05 1082 740 9.85 31.08 173 311 182.60 77.50 1 1.09 151.8 19940315 165500.00 170000.00 151.4 69.30 19.19 0 10.89 19.62 1051 824 9.80 32.33 138 271 182.60 77.50 2 1.02 155.0 19940315 165500.00 170000.00 154.5 69.29 19.19 0 10.84 27.00 1068 799 9.83 32.91 172 319 182.60 77.50 2 0.95 158.1 19940315 165500.00 170000.00 157.5 69.29 19.19 0 10.87 -26.92 1227 996 9.90 37.59 197 408 182.60 77.50 2 0.88 161.3 19940315 165500.00 170000.00 160.6 69.28 19.19 0 10.96 -17.87 909 1135 9.89 29.01 124 354 182.60 77.50 4 0.81 164.4 19940315 165500.00 170000.00 163.7 69.28 19.19 0 10.90 -71.35 1065 1021 9.87 35.27 147 343 182.60 77.50 6 0.75 167.6 19940315 165500.00 170000.00 166.8 69.27 19.19 0 10.81 -3.64 1437 955 9.92 47.84 300 525 182.60 77.50 8 0.69 170.7 19940315 165500.00 170000.00 169.9 69.27 19.19 0 10.95 -149.31 785 1247 9.92 33.37 105 377 182.60 77.50 10 0.63 173.9 19940315 165500.00 170000.00 172.9 69.26 19.19 0 10.98 9.31 889 1438 9.92 35.03 117 423 182.60 77.50 12 0.58 177.0 19940315 165500.00 170000.00 176.0 69.26 19.19 0 10.93 19.02 1270 1230 9.93 45.96 196 455 182.60 77.50 13 0.52 180.2 19940315 165500.00 170000.00 179.1 69.25 19.18 0 10.84 35.14 1647 1072 9.98 51.23 355 618 182.60 77.50 14 0.47 183.3 19940315 165500.00 170000.00 182.2 69.24 19.18 0 10.96 -30.72 1174 1314 9.97 42.81 195 505 182.60 77.50 14 0.42 186.5 19940315 165500.00 170000.00 185.2 69.24 19.18 0 10.93 -18.01 1355 1468 9.97 49.27 259 632 182.60 77.50 16 0.37 189.6 19940315 165500.00 170000.00 188.3 69.23 19.18 0 10.97 -30.85 1304 1676 9.98 48.41 223 638 182.60 77.50 18 0.32 192.8 19940315 165500.00 170000.00 191.4 69.23 19.18 0 10.84 -42.29 2017 1419 10.06 72.22 553 1008 182.60 77.50 19 0.27 195.9 19940315 165500.00 170000.00 194.5 69.22 19.18 0 11.02 -147.57 1258 1807 10.04 48.03 206 666 182.60 77.50 21 0.22 199.1 19940315 165500.00 170000.00 197.6 69.22 19.18 0 10.94 -0.86 1313 1517 9.98 57.54 240 627 182.60 77.50 23 0.18 202.2 19940315 165500.00 170000.00 200.6 69.21 19.18 0 11.04 6.45 1289 2023 10.05 52.00 215 734 182.60 77.50 25 0.13 205.3 19940315 165500.00 170000.00 203.7 69.21 19.18 0 10.98 -54.07 1332 1870 10.09 64.27 257 815 182.60 77.50 27 0.09 208.5 19940315 165500.00 170000.00 206.8 69.20 19.18 0 11.01 7.97 1376 2068 10.08 62.64 264 874 182.60 77.50 30 0.05 211.6 19940315 165500.00 170000.00 209.9 69.20 19.18 0 10.98 -34.03 1299 2231 10.18 76.74 327 1224 182.60 77.50 33 0.01 214.8 19940315 165500.00 170000.00 212.9 69.19 19.18 0 11.06 31.70 1385 2184 10.12 69.05 244 851 182.60 77.50 37 0.00 217.9 19940315 165500.00 170000.00 216.0 69.19 19.18 0 11.10 42.77 1100 2447 10.17 56.15 177 888 182.60 77.50 40 0.00 221.1 19940315 165500.00 170000.00 219.1 69.18 19.18 0 11.08 -21.80 1537 2650 10.17 84.33 317 1171 182.60 77.50 42 0.00 224.2 19940315 165500.00 170000.00 222.2 69.17 19.17 0 11.01 -63.62 1588 2156 10.19 83.51 386 1170 182.60 77.50 45 0.00 227.4 19940315 165500.00 170000.00 225.3 69.17 19.17 0 11.10 -127.54 1292 2176 10.16 62.84 239 874 182.60 77.50 46 0.00 230.5 19940315 165500.00 170000.00 228.3 69.16 19.17 0 11.06 -41.64 866 1971 10.16 54.31 167 812 182.60 77.50 49 0.00 233.7 19940315 165500.00 170000.00 231.4 69.16 19.17 0 11.09 -63.05 1019 2142 10.19 61.57 182 837 182.60 77.50 51 0.00 236.8 19940315 165500.00 170000.00 234.5 69.15 19.17 0 11.03 89.56 1846 2389 10.20 101.17 491 1376 182.60 77.50 53 0.00 240.0 19940315 165500.00 170000.00 237.6 69.15 19.17 0 11.05 125.20 1347 2331 10.18 90.71 295 1089 182.60 77.50 55 0.00 243.1 19940315 165500.00 170000.00 240.6 69.14 19.17 0 11.15 9.09 1285 2744 10.27 68.24 234 1089 182.60 77.50 57 0.00 246.3 19940315 165500.00 170000.00 243.7 69.14 19.17 0 11.12 3.61 916 2477 10.22 62.96 161 948 182.60 77.50 59 0.00 249.4 19940315 165500.00 170000.00 246.8 69.13 19.17 0 11.04 98.72 822 2119 10.18 65.80 168 930 182.60 77.50 60 0.00 252.6 19940315 165500.00 170000.00 249.9 69.13 19.17 0 11.11 9.35 1256 3044 10.30 86.04 282 1472 182.60 77.50 62 0.00 255.7 19940315 165500.00 170000.00 253.0 69.12 19.17 0 11.13 -153.71 1344 2928 10.31 86.53 291 1374 182.60 77.50 65 0.00 258.9 19940315 165500.00 170000.00 256.0 69.12 19.17 0 11.16 -7.33 788 2627 10.25 57.63 133 994 182.60 77.50 68 0.00 262.0 19940315 165500.00 170000.00 259.1 69.11 19.17 0 11.15 96.69 1584 3734 10.40 109.02 383 1969 182.60 77.50 70 0.00 265.2 19940315 165500.00 170000.00 262.2 69.11 19.17 0 11.03 -185.27 1719 2369 10.30 115.34 535 1610 182.60 77.50 73 0.00 268.3 19940315 165500.00 170000.00 265.3 69.10 19.17 0 10.92 -177.43 920 1790 10.24 111.52 288 1229 182.60 77.50 76 0.00 271.5 19940315 165500.00 170000.00 268.4 69.10 19.16 0 10.92 -62.20 972 1636 10.22 117.81 301 1105 182.60 77.50 79 0.00 274.6 19940315 165500.00 170000.00 271.4 69.09 19.16 0 11.00 -41.42 1398 2229 10.30 133.67 457 1588 182.60 77.50 81 0.00 277.7 19940315 165500.00 170000.00 143.3 69.31 19.19 0 10.96 6.02 808 584 8.90 1.12 10 17 182.60 77.50 0 1.22 146.7 19940315 165500.00 170000.00 165.3 69.27 19.19 0 10.90 -18.50 1113 942 8.91 1.74 16 32 182.60 77.50 7 0.72 169.2 19940315 165500.00 170000.00 187.2 69.24 19.18 0 10.92 -25.90 1328 1360 9.06 2.15 23 58 182.60 77.50 17 0.33 191.7 19940315 165500.00 170000.00 209.2 69.20 19.18 0 10.99 -22.92 1399 1841 9.16 2.55 27 84 182.60 77.50 33 0.02 214.1 19940315 165500.00 170000.00 231.2 69.16 19.17 0 11.05 -15.14 1308 2160 9.20 3.35 24 92 182.60 77.50 51 0.00 236.6 19940315 165500.00 170000.00 253.2 69.12 19.17 0 11.05 -24.56 1307 2259 9.21 3.94 23 94 182.60 77.50 65 0.00 259.1 19940315 165500.00 170000.00 275.2 69.08 19.16 0 11.00 -13.28 1294 2223 9.19 4.90 24 100 182.60 77.50 83 0.00 281.6 19940315 165500.00 170000.00 297.2 69.05 19.16 0 10.93 -0.89 1373 2210 9.13 6.40 28 109 182.60 77.50 94 0.00 304.1 19940315 165500.00 170000.00 319.2 69.01 19.15 0 10.86 -16.05 1418 2242 9.10 9.10 32 126 182.60 77.50 100 0.00 326.6 19940315 165500.00 170000.00 341.2 68.98 19.15 0 10.80 -16.13 1420 2319 9.13 12.00 43 168 182.60 77.50 100 0.00 349.1 19940315 165500.00 170000.00 363.2 68.94 19.15 0 10.72 -31.65 1423 2193 9.18 17.51 57 213 182.60 77.50 100 0.00 371.5 19940315 165500.00 170000.00 385.2 68.90 19.14 0 10.68 -39.72 1354 2417 9.25 22.75 73 307 182.60 77.50 100 0.00 394.0 19940315 165500.00 170000.00 407.2 68.87 19.14 0 10.59 -11.20 1420 2180 9.25 28.90 100 364 182.60 77.50 100 0.00 416.5 19940315 165500.00 170000.00 429.2 68.84 19.13 0 10.51 -64.90 1469 2070 9.33 43.89 146 495 182.60 77.50 100 0.00 439.0 19940315 165500.00 170000.00 451.3 68.80 19.13 0 10.47 -137.94 1263 2340 9.45 55.77 171 764 182.60 77.50 100 0.00 461.5 19940315 165500.00 170000.00 473.3 68.77 19.13 0 10.37 -34.81 1574 1464 9.47 66.93 275 678 182.60 77.50 100 0.00 484.0 19940315 165500.00 170000.00 495.3 68.74 19.12 0 10.31 15.73 1654 1556 9.58 89.22 399 1038 182.60 77.50 100 0.00 506.4 19940315 165500.00 170000.00 517.3 68.70 19.12 0 9.94 285.50 1369 602 9.67 130.89 689 1115 182.60 77.50 100 0.00 528.9 19940315 165500.00 170000.00 539.4 68.67 19.11 2 9.86 -0.00 1611 2295 10.29 1190.58 4224 17972 182.60 77.50 100 0.00 551.4 19940315 165500.00 170000.00 561.4 68.64 19.11 2 9.75 -0.00 1642 2339 10.34 2243.71 5652 22892 182.60 77.50 100 0.00 573.9 19940315 165500.00 170000.00 583.4 68.61 19.11 2 9.73 -0.00 1667 2375 10.37 2734.61 6388 24523 182.60 77.50 100 0.00 596.4 19940315 170000.00 170500.00 92.9 69.41 19.20 0 10.75 -10.39 205 205 9.48 6.88 70 70 182.60 77.50 0 4.27 95.2 19940315 170000.00 170500.00 96.0 69.40 19.20 0 10.85 -2.37 277 166 10.07 7.00 79 128 182.60 77.50 0 3.90 98.3 19940315 170000.00 170500.00 99.1 69.40 19.20 0 11.13 7.72 219 263 10.00 7.01 29 74 182.60 77.50 0 3.67 101.5 19940315 170000.00 170500.00 102.2 69.39 19.20 0 11.24 -0.94 291 302 10.13 7.85 42 94 182.60 77.50 0 3.42 104.6 19940315 170000.00 170500.00 105.3 69.38 19.20 0 11.35 -10.20 278 343 10.29 6.89 41 114 182.60 77.50 0 3.17 107.8 19940315 170000.00 170500.00 108.3 69.38 19.20 0 11.44 -1.66 314 406 10.35 5.83 36 108 182.60 77.50 0 2.92 110.9 19940315 170000.00 170500.00 111.4 69.37 19.20 0 11.50 -1.16 345 475 10.36 5.30 33 107 182.60 77.50 0 2.68 114.1 19940315 170000.00 170500.00 114.5 69.37 19.20 0 11.47 4.78 425 489 10.31 6.69 39 105 182.60 77.50 0 2.47 117.2 19940315 170000.00 170500.00 117.6 69.36 19.20 0 11.49 10.90 462 533 10.35 7.10 39 108 182.60 77.50 0 2.26 120.4 19940315 170000.00 170500.00 120.6 69.36 19.20 0 11.48 17.19 555 618 10.29 10.12 45 118 182.60 77.50 0 2.08 123.5 19940315 170000.00 170500.00 123.7 69.35 19.20 0 11.46 17.52 605 602 10.32 11.13 57 136 182.60 77.50 0 1.92 126.7 19940315 170000.00 170500.00 126.8 69.34 19.20 0 11.46 14.30 651 648 10.28 13.27 58 137 182.60 77.50 0 1.77 129.8 19940315 170000.00 170500.00 129.9 69.34 19.20 0 11.45 -1.74 820 808 10.31 11.20 84 196 182.60 77.50 0 1.65 132.9 19940315 170000.00 170500.00 132.9 69.33 19.19 0 11.42 -7.92 808 827 10.31 15.06 88 212 182.60 77.50 0 1.54 136.1 19940315 170000.00 170500.00 136.0 69.33 19.19 0 11.40 -34.28 941 885 10.29 17.32 97 223 182.60 77.50 0 1.44 139.2 19940315 170000.00 170500.00 139.1 69.32 19.19 0 11.37 -19.39 1040 963 10.29 17.13 122 274 182.60 77.50 0 1.34 142.4 19940315 170000.00 170500.00 142.2 69.32 19.19 0 11.38 30.24 923 1059 10.27 20.08 103 276 182.60 77.50 0 1.25 145.5 19940315 170000.00 170500.00 145.2 69.31 19.19 0 11.31 5.32 1225 1016 10.21 27.47 148 294 182.60 77.50 1 1.17 148.7 19940315 170000.00 170500.00 148.3 69.31 19.19 0 11.31 -23.28 1086 1036 10.23 23.04 126 292 182.60 77.50 1 1.09 151.8 19940315 170000.00 170500.00 151.4 69.30 19.19 0 11.30 32.29 1298 1092 10.26 28.82 166 348 182.60 77.50 2 1.01 155.0 19940315 170000.00 170500.00 154.5 69.29 19.19 0 11.26 -1.41 1193 1120 10.20 28.26 150 338 182.60 77.50 2 0.94 158.1 19940315 170000.00 170500.00 157.5 69.29 19.19 0 11.27 -61.93 1278 1243 10.19 29.20 145 340 182.60 77.50 2 0.87 161.3 19940315 170000.00 170500.00 160.6 69.28 19.19 0 11.23 29.01 1751 1280 10.20 33.15 232 439 182.60 77.50 4 0.81 164.4 19940315 170000.00 170500.00 163.7 69.28 19.19 0 11.29 -50.17 1332 1421 10.17 29.60 147 368 182.60 77.50 6 0.75 167.6 19940315 170000.00 170500.00 166.8 69.27 19.19 0 11.27 -3.47 1204 1395 10.18 30.23 134 367 182.60 77.50 8 0.68 170.7 19940315 170000.00 170500.00 169.9 69.27 19.19 0 11.25 -45.38 1294 1341 10.14 30.87 152 364 182.60 77.50 10 0.63 173.9 19940315 170000.00 170500.00 172.9 69.26 19.19 0 11.24 54.77 1409 1490 10.24 34.23 191 494 182.60 77.50 12 0.57 177.0 19940315 170000.00 170500.00 176.0 69.26 19.19 0 11.20 45.76 1718 1401 10.21 40.44 255 519 182.60 77.50 13 0.52 180.2 19940315 170000.00 170500.00 179.1 69.25 19.18 0 11.26 7.85 1306 1520 10.17 30.04 148 403 182.60 77.50 14 0.46 183.3 19940315 170000.00 170500.00 182.2 69.24 19.18 0 11.23 4.27 1435 1624 10.12 39.98 188 475 182.60 77.50 14 0.41 186.5 19940315 170000.00 170500.00 185.2 69.24 19.18 0 11.29 -38.74 1210 1715 10.16 33.06 129 416 182.60 77.50 16 0.36 189.6 19940315 170000.00 170500.00 188.3 69.23 19.18 0 11.29 4.35 1292 1931 10.20 32.37 147 499 182.60 77.50 18 0.31 192.8 19940315 170000.00 170500.00 191.4 69.23 19.18 0 11.19 -47.11 1700 1794 10.18 47.77 263 651 182.60 77.50 19 0.26 195.9 19940315 170000.00 170500.00 194.5 69.22 19.18 0 11.23 -22.71 1295 1750 10.17 36.11 172 522 182.60 77.50 21 0.22 199.1 19940315 170000.00 170500.00 197.6 69.22 19.18 0 11.24 -14.89 1181 1737 10.18 33.98 150 495 182.60 77.50 23 0.17 202.2 19940315 170000.00 170500.00 200.6 69.21 19.18 0 11.30 44.37 1319 2076 10.22 38.56 168 587 182.60 77.50 25 0.12 205.3 19940315 170000.00 170500.00 203.7 69.21 19.18 0 11.25 49.46 1389 2081 10.19 39.71 193 635 182.60 77.50 27 0.08 208.5 19940315 170000.00 170500.00 206.8 69.20 19.18 0 11.28 -7.00 1400 2283 10.20 45.55 177 634 182.60 77.50 30 0.04 211.6 19940315 170000.00 170500.00 209.9 69.20 19.18 0 11.22 68.96 1300 1858 10.18 46.43 184 581 182.60 77.50 33 0.01 214.8 19940315 170000.00 170500.00 212.9 69.19 19.18 0 11.19 65.85 1696 1998 10.23 53.64 313 822 182.60 77.50 37 0.00 217.9 19940315 170000.00 170500.00 216.0 69.19 19.18 0 11.22 -1.93 1423 1744 10.18 47.59 202 555 182.60 77.50 40 0.00 221.1 19940315 170000.00 170500.00 219.1 69.18 19.18 0 11.24 24.16 1443 1859 10.21 50.40 218 624 182.60 77.50 42 0.00 224.2 19940315 170000.00 170500.00 222.2 69.17 19.17 0 11.21 17.78 1490 2063 10.25 53.57 264 805 182.60 77.50 45 0.00 227.4 19940315 170000.00 170500.00 225.3 69.17 19.17 0 11.24 -39.15 1363 2326 10.24 54.46 208 771 182.60 77.50 46 0.00 230.5 19940315 170000.00 170500.00 228.3 69.16 19.17 0 11.25 -26.71 1263 2075 10.25 54.49 193 690 182.60 77.50 49 0.00 233.7 19940315 170000.00 170500.00 231.4 69.16 19.17 0 11.20 -29.00 1497 2093 10.23 61.08 257 786 182.60 77.50 51 0.00 236.8 19940315 170000.00 170500.00 234.5 69.15 19.17 0 11.26 -67.30 1389 2218 10.27 57.55 220 763 182.60 77.50 53 0.00 240.0 19940315 170000.00 170500.00 237.6 69.15 19.17 0 11.31 49.90 1198 2591 10.27 48.96 150 721 182.60 77.50 55 0.00 243.1 19940315 170000.00 170500.00 240.6 69.14 19.17 0 11.26 86.57 1154 2092 10.27 52.44 174 685 182.60 77.50 57 0.00 246.3 19940315 170000.00 170500.00 243.7 69.14 19.17 0 11.29 -70.97 1485 2539 10.30 58.69 218 810 182.60 77.50 59 0.00 249.4 19940315 170000.00 170500.00 246.8 69.13 19.17 0 11.25 -61.39 1119 2280 10.27 58.61 170 749 182.60 77.50 60 0.00 252.6 19940315 170000.00 170500.00 249.9 69.13 19.17 0 11.23 -7.60 1285 2132 10.26 62.75 205 739 182.60 77.50 62 0.00 255.7 19940315 170000.00 170500.00 253.0 69.12 19.17 0 11.26 124.09 1583 2625 10.33 73.51 286 1024 182.60 77.50 65 0.00 258.9 19940315 170000.00 170500.00 256.0 69.12 19.17 0 11.26 168.94 1289 2373 10.30 65.60 208 834 182.60 77.50 68 0.00 262.0 19940315 170000.00 170500.00 259.1 69.11 19.17 0 11.20 -38.30 1553 2095 10.31 78.05 321 950 182.60 77.50 70 0.00 265.2 19940315 170000.00 170500.00 262.2 69.11 19.17 0 11.25 -113.76 1344 2131 10.30 69.62 237 820 182.60 77.50 73 0.00 268.3 19940315 170000.00 170500.00 265.3 69.10 19.17 0 11.25 -18.27 1229 2250 10.25 65.48 185 736 182.60 77.50 76 0.00 271.5 19940315 170000.00 170500.00 268.4 69.10 19.16 0 11.31 -96.16 1107 2541 10.35 55.18 156 795 182.60 77.50 79 0.00 274.6 19940315 170000.00 170500.00 271.4 69.09 19.16 0 11.29 -8.96 1519 2713 10.43 75.72 257 1039 182.60 77.50 81 0.00 277.7 19940315 170000.00 170500.00 143.3 69.31 19.19 0 11.27 3.50 1058 662 9.90 1.81 39 60 182.60 77.50 0 1.22 146.7 19940315 170000.00 170500.00 165.3 69.27 19.19 0 11.27 -6.59 1280 1146 9.74 1.47 32 75 182.60 77.50 7 0.71 169.2 19940315 170000.00 170500.00 187.2 69.24 19.18 0 11.23 -12.97 1517 1503 9.60 1.87 32 82 182.60 77.50 17 0.33 191.7 19940315 170000.00 170500.00 209.2 69.20 19.18 0 11.23 -5.47 1506 1848 9.51 2.29 30 90 182.60 77.50 33 0.02 214.1 19940315 170000.00 170500.00 231.2 69.16 19.17 0 11.25 0.06 1438 2072 9.40 2.49 23 81 182.60 77.50 51 0.00 236.6 19940315 170000.00 170500.00 253.2 69.12 19.17 0 11.25 7.21 1473 2272 9.27 2.80 18 67 182.60 77.50 65 0.00 259.1 19940315 170000.00 170500.00 275.2 69.08 19.16 0 11.21 15.93 1475 2270 9.21 3.37 19 67 182.60 77.50 83 0.00 281.6 19940315 170000.00 170500.00 297.2 69.05 19.16 0 11.14 16.70 1531 2272 9.17 4.42 22 76 182.60 77.50 94 0.00 304.1 19940315 170000.00 170500.00 319.2 69.01 19.15 0 11.05 43.35 1619 2284 9.11 5.59 26 88 182.60 77.50 100 0.00 326.6 19940315 170000.00 170500.00 341.2 68.98 19.15 0 10.98 45.26 1699 2381 9.10 7.78 31 105 182.60 77.50 100 0.00 349.1 19940315 170000.00 170500.00 363.2 68.94 19.15 0 10.90 52.81 1720 2456 9.14 12.14 42 145 182.60 77.50 100 0.00 371.5 19940315 170000.00 170500.00 385.2 68.90 19.14 0 10.82 94.53 1657 2474 9.21 16.70 61 213 182.60 77.50 100 0.00 394.0 19940315 170000.00 170500.00 407.2 68.87 19.14 0 10.74 82.68 1769 2550 9.26 22.47 88 301 182.60 77.50 100 0.00 416.5 19940315 170000.00 170500.00 429.2 68.84 19.13 0 10.65 84.09 2047 2424 9.37 38.98 144 434 182.60 77.50 100 0.00 439.0 19940315 170000.00 170500.00 451.3 68.80 19.13 0 10.61 124.09 1751 2421 9.41 40.22 154 527 182.60 77.50 100 0.00 461.5 19940315 170000.00 170500.00 473.3 68.77 19.13 0 10.55 143.49 1842 2818 9.53 62.22 245 921 182.60 77.50 100 0.00 484.0 19940315 170000.00 170500.00 495.3 68.74 19.12 0 10.36 269.46 2292 1984 9.68 108.96 587 1452 182.60 77.50 100 0.00 506.4 19940315 170000.00 170500.00 517.3 68.70 19.12 0 10.47 -125.96 1540 2481 9.56 82.31 266 1039 182.60 77.50 100 0.00 528.9 19940315 170000.00 170500.00 539.4 68.67 19.11 0 10.30 200.98 1706 1714 9.72 126.37 578 1609 182.60 77.50 100 0.00 551.4 19940315 170000.00 170500.00 561.4 68.64 19.11 1 9.94 -247.53 1040 654 9.70 170.88 666 1344 182.60 77.50 100 0.00 573.9 19940315 170000.00 170500.00 583.4 68.61 19.11 2 9.93 -0.00 1658 2362 10.29 1045.66 3765 16103 182.60 77.50 100 0.00 596.4 19940315 170500.00 171000.00 92.9 69.41 19.20 0 11.09 -17.51 212 212 10.07 3.38 123 123 182.60 77.50 0 4.36 95.2 19940315 170500.00 171000.00 96.0 69.40 19.20 0 11.07 -15.69 213 135 10.28 4.30 64 106 182.60 77.50 0 3.90 98.3 19940315 170500.00 171000.00 99.1 69.40 19.20 0 11.18 0.24 171 157 10.11 4.36 28 58 182.60 77.50 0 3.67 101.5 19940315 170500.00 171000.00 102.2 69.39 19.20 0 11.31 -6.80 159 221 10.11 4.97 17 53 182.60 77.50 0 3.42 104.6 19940315 170500.00 171000.00 105.3 69.38 19.20 0 11.33 -6.44 216 238 10.01 5.24 17 42 182.60 77.50 0 3.17 107.8 19940315 170500.00 171000.00 108.3 69.38 19.20 0 11.37 6.48 253 270 10.06 5.41 19 47 182.60 77.50 0 2.92 110.9 19940315 170500.00 171000.00 111.4 69.37 19.20 0 11.38 6.65 326 309 10.03 6.56 22 49 182.60 77.50 0 2.68 114.1 19940315 170500.00 171000.00 114.5 69.37 19.20 0 11.44 3.53 377 387 10.07 5.78 25 58 182.60 77.50 0 2.47 117.2 19940315 170500.00 171000.00 117.6 69.36 19.20 0 11.46 23.73 422 436 10.09 7.59 25 61 182.60 77.50 0 2.26 120.4 19940315 170500.00 171000.00 120.6 69.36 19.20 0 11.48 25.15 437 498 10.11 7.89 26 70 182.60 77.50 0 2.08 123.5 19940315 170500.00 171000.00 123.7 69.35 19.20 0 11.47 16.00 552 550 10.16 9.28 38 91 182.60 77.50 0 1.92 126.7 19940315 170500.00 171000.00 126.8 69.34 19.20 0 11.48 22.04 571 614 10.12 9.61 33 84 182.60 77.50 0 1.77 129.8 19940315 170500.00 171000.00 129.9 69.34 19.20 0 11.46 7.76 654 637 10.15 11.83 46 107 182.60 77.50 0 1.65 132.9 19940315 170500.00 171000.00 132.9 69.33 19.19 0 11.44 21.68 802 669 10.15 13.43 63 128 182.60 77.50 0 1.54 136.1 19940315 170500.00 171000.00 136.0 69.33 19.19 0 11.45 14.33 731 744 10.15 13.71 51 123 182.60 77.50 0 1.44 139.2 19940315 170500.00 171000.00 139.1 69.32 19.19 0 11.43 5.93 798 742 10.15 14.77 61 136 182.60 77.50 0 1.34 142.4 19940315 170500.00 171000.00 142.2 69.32 19.19 0 11.45 34.49 902 832 10.14 15.91 62 138 182.60 77.50 0 1.25 145.5 19940315 170500.00 171000.00 145.2 69.31 19.19 0 11.45 20.59 940 919 10.19 17.54 73 170 182.60 77.50 1 1.17 148.7 19940315 170500.00 171000.00 148.3 69.31 19.19 0 11.46 -10.13 816 930 10.17 15.76 61 161 182.60 77.50 1 1.09 151.8 19940315 170500.00 171000.00 151.4 69.30 19.19 0 11.44 6.72 978 973 10.18 17.28 77 183 182.60 77.50 2 1.01 155.0 19940315 170500.00 171000.00 154.5 69.29 19.19 0 11.40 35.56 1231 1036 10.20 22.02 117 241 182.60 77.50 2 0.94 158.1 19940315 170500.00 171000.00 157.5 69.29 19.19 0 11.47 46.66 966 1195 10.22 18.10 72 211 182.60 77.50 2 0.87 161.3 19940315 170500.00 171000.00 160.6 69.28 19.19 0 11.37 9.32 1269 992 10.18 24.15 123 240 182.60 77.50 4 0.81 164.4 19940315 170500.00 171000.00 163.7 69.28 19.19 0 11.42 -5.56 1082 1220 10.20 21.25 91 242 182.60 77.50 6 0.75 167.6 19940315 170500.00 171000.00 166.8 69.27 19.19 0 11.43 5.11 1202 1378 10.20 23.15 101 272 182.60 77.50 8 0.68 170.7 19940315 170500.00 171000.00 169.9 69.27 19.19 0 11.41 4.54 1252 1310 10.18 24.87 109 268 182.60 77.50 10 0.63 173.9 19940315 170500.00 171000.00 172.9 69.26 19.19 0 11.35 -10.29 1612 1313 10.19 27.90 171 339 182.60 77.50 12 0.57 177.0 19940315 170500.00 171000.00 176.0 69.26 19.19 0 11.41 17.32 1250 1528 10.23 27.55 116 329 182.60 77.50 13 0.52 180.2 19940315 170500.00 171000.00 179.1 69.25 19.18 0 11.38 27.52 1404 1482 10.16 28.73 131 319 182.60 77.50 14 0.46 183.3 19940315 170500.00 171000.00 182.2 69.24 19.18 0 11.38 7.60 1207 1439 10.22 29.14 114 321 182.60 77.50 14 0.41 186.5 19940315 170500.00 171000.00 185.2 69.24 19.18 0 11.36 48.04 1397 1582 10.16 30.23 130 341 182.60 77.50 16 0.36 189.6 19940315 170500.00 171000.00 188.3 69.23 19.18 0 11.42 43.17 1179 1842 10.23 27.54 105 371 182.60 77.50 18 0.31 192.8 19940315 170500.00 171000.00 191.4 69.23 19.18 0 11.38 14.26 1315 1747 10.23 31.89 130 398 182.60 77.50 19 0.26 195.9 19940315 170500.00 171000.00 194.5 69.22 19.18 0 11.34 53.77 1561 1755 10.23 37.29 182 474 182.60 77.50 21 0.22 199.1 19940315 170500.00 171000.00 197.6 69.22 19.18 0 11.33 9.03 1814 1808 10.26 40.45 245 568 182.60 77.50 23 0.17 202.2 19940315 170500.00 171000.00 200.6 69.21 19.18 0 11.44 80.06 1183 2061 10.26 29.87 115 438 182.60 77.50 25 0.12 205.3 19940315 170500.00 171000.00 203.7 69.21 19.18 0 11.42 37.60 1344 2048 10.28 33.23 143 486 182.60 77.50 27 0.08 208.5 19940315 170500.00 171000.00 206.8 69.20 19.18 0 11.44 64.91 1449 2280 10.32 33.22 154 545 182.60 77.50 30 0.04 211.6 19940315 170500.00 171000.00 209.9 69.20 19.18 0 11.48 54.04 1101 2240 10.31 27.71 99 449 182.60 77.50 33 0.01 214.8 19940315 170500.00 171000.00 212.9 69.19 19.18 0 11.41 136.63 1363 2181 10.22 36.26 136 471 182.60 77.50 37 0.00 217.9 19940315 170500.00 171000.00 216.0 69.19 19.18 0 11.40 10.93 1190 2031 10.27 35.86 134 493 182.60 77.50 40 0.00 221.1 19940315 170500.00 171000.00 219.1 69.18 19.18 0 11.49 37.03 1045 2303 10.29 30.84 90 436 182.60 77.50 42 0.00 224.2 19940315 170500.00 171000.00 222.2 69.17 19.17 0 11.44 -7.02 1118 2150 10.30 37.17 113 480 182.60 77.50 45 0.00 227.4 19940315 170500.00 171000.00 225.3 69.17 19.17 0 11.44 2.25 1330 2170 10.27 37.81 136 487 182.60 77.50 46 0.00 230.5 19940315 170500.00 171000.00 228.3 69.16 19.17 0 11.45 16.05 1340 2360 10.32 37.73 146 564 182.60 77.50 49 0.00 233.7 19940315 170500.00 171000.00 231.4 69.16 19.17 0 11.46 7.83 1077 2450 10.32 36.48 105 530 182.60 77.50 51 0.00 236.8 19940315 170500.00 171000.00 234.5 69.15 19.17 0 11.49 -36.65 1251 2564 10.34 36.78 119 537 182.60 77.50 53 0.00 240.0 19940315 170500.00 171000.00 237.6 69.15 19.17 0 11.52 19.16 1145 2741 10.38 35.64 115 593 182.60 77.50 55 0.00 243.1 19940315 170500.00 171000.00 240.6 69.14 19.17 0 11.42 -22.67 1487 2582 10.37 53.86 188 712 182.60 77.50 57 0.00 246.3 19940315 170500.00 171000.00 243.7 69.14 19.17 0 11.49 41.45 1187 2719 10.38 41.12 124 625 182.60 77.50 59 0.00 249.4 19940315 170500.00 171000.00 246.8 69.13 19.17 0 11.52 49.25 1052 2624 10.37 32.35 98 543 182.60 77.50 60 0.00 252.6 19940315 170500.00 171000.00 249.9 69.13 19.17 0 11.47 -22.74 1188 2583 10.36 41.60 123 596 182.60 77.50 62 0.00 255.7 19940315 170500.00 171000.00 253.0 69.12 19.17 0 11.48 1.90 1499 2779 10.38 50.87 168 678 182.60 77.50 65 0.00 258.9 19940315 170500.00 171000.00 256.0 69.12 19.17 0 11.44 42.56 1379 2436 10.35 46.93 164 627 182.60 77.50 68 0.00 262.0 19940315 170500.00 171000.00 259.1 69.11 19.17 0 11.45 -96.58 1170 2475 10.38 41.95 129 608 182.60 77.50 70 0.00 265.2 19940315 170500.00 171000.00 262.2 69.11 19.17 0 11.44 44.78 1228 2687 10.39 46.43 143 684 182.60 77.50 73 0.00 268.3 19940315 170500.00 171000.00 265.3 69.10 19.17 0 11.42 -38.47 1360 2691 10.37 54.61 167 720 182.60 77.50 76 0.00 271.5 19940315 170500.00 171000.00 268.4 69.10 19.16 0 11.46 -17.85 1068 2947 10.39 46.15 121 740 182.60 77.50 79 0.00 274.6 19940315 170500.00 171000.00 271.4 69.09 19.16 0 11.41 -114.27 1338 2671 10.40 54.46 174 775 182.60 77.50 81 0.00 277.7 19940315 170500.00 171000.00 143.3 69.31 19.19 0 11.40 19.21 833 700 9.64 1.15 13 27 182.60 77.50 0 1.22 146.7 19940315 170500.00 171000.00 165.3 69.27 19.19 0 11.41 20.80 1097 1127 9.61 1.29 16 40 182.60 77.50 7 0.71 169.2 19940315 170500.00 171000.00 187.2 69.24 19.18 0 11.41 30.71 1295 1606 9.58 1.61 19 57 182.60 77.50 17 0.33 191.7 19940315 170500.00 171000.00 209.2 69.20 19.18 0 11.43 34.72 1288 2032 9.55 1.80 18 68 182.60 77.50 33 0.02 214.1 19940315 170500.00 171000.00 231.2 69.16 19.17 0 11.46 24.96 1247 2311 9.58 1.94 17 75 182.60 77.50 51 0.00 236.6 19940315 170500.00 171000.00 253.2 69.12 19.17 0 11.45 6.12 1302 2554 9.60 2.23 17 81 182.60 77.50 65 0.00 259.1 19940315 170500.00 171000.00 275.2 69.08 19.16 0 11.40 -8.09 1351 2607 9.57 2.83 19 89 182.60 77.50 83 0.00 281.6 19940315 170500.00 171000.00 297.2 69.05 19.16 0 11.31 -11.02 1410 2691 9.49 3.30 22 104 182.60 77.50 94 0.00 304.1 19940315 170500.00 171000.00 319.2 69.01 19.15 0 11.19 -2.50 1496 2745 9.41 5.01 27 124 182.60 77.50 100 0.00 326.6 19940315 170500.00 171000.00 341.2 68.98 19.15 0 11.11 31.01 1529 3081 9.35 6.54 33 160 182.60 77.50 100 0.00 349.1 19940315 170500.00 171000.00 363.2 68.94 19.15 0 11.04 49.74 1457 3306 9.34 8.61 35 194 182.60 77.50 100 0.00 371.5 19940315 170500.00 171000.00 385.2 68.90 19.14 0 10.93 86.29 1599 3336 9.36 14.18 55 278 182.60 77.50 100 0.00 394.0 19940315 170500.00 171000.00 407.2 68.87 19.14 0 10.81 166.12 1833 3252 9.39 25.20 94 405 182.60 77.50 100 0.00 416.5 19940315 170500.00 171000.00 429.2 68.84 19.13 0 10.76 229.40 1791 3480 9.40 32.96 103 490 182.60 77.50 100 0.00 439.0 19940315 170500.00 171000.00 451.3 68.80 19.13 0 10.72 290.41 1989 3915 9.50 47.77 168 791 182.60 77.50 100 0.00 461.5 19940315 170500.00 171000.00 473.3 68.77 19.13 0 10.64 274.12 1763 4029 9.56 59.07 202 1102 182.60 77.50 100 0.00 484.0 19940315 170500.00 171000.00 495.3 68.74 19.12 0 10.44 75.74 1726 2716 9.64 96.37 373 1455 182.60 77.50 100 0.00 506.4 19940315 170500.00 171000.00 517.3 68.70 19.12 0 10.51 369.16 1780 3843 9.76 125.44 416 2188 182.60 77.50 100 0.00 528.9 19940315 170500.00 171000.00 539.4 68.67 19.11 0 10.53 405.80 1657 4875 9.82 146.60 445 3133 182.60 77.50 100 0.00 551.4 19940315 170500.00 171000.00 561.4 68.64 19.11 0 10.35 312.73 2340 3172 9.92 247.66 1134 4091 182.60 77.50 100 0.00 573.9 19940315 170500.00 171000.00 583.4 68.61 19.11 0 10.48 841.26 2385 5398 9.98 304.50 1029 5365 182.60 77.50 100 0.00 596.4 19940315 171000.00 171500.00 92.9 69.41 19.20 0 11.47 -15.76 239 239 10.02 1.98 57 57 182.60 77.50 0 4.40 95.2 19940315 171000.00 171500.00 96.0 69.40 19.20 0 11.52 -4.97 167 160 10.43 2.35 22 52 182.60 77.50 0 3.90 98.3 19940315 171000.00 171500.00 99.1 69.40 19.20 0 11.53 -2.05 202 176 10.18 2.82 16 32 182.60 77.50 0 3.67 101.5 19940315 171000.00 171500.00 102.2 69.39 19.20 0 11.59 -2.58 195 222 10.12 3.44 11 28 182.60 77.50 0 3.42 104.6 19940315 171000.00 171500.00 105.3 69.38 19.20 0 11.58 -2.21 202 240 10.10 4.00 10 27 182.60 77.50 0 3.17 107.8 19940315 171000.00 171500.00 108.3 69.38 19.20 0 11.56 -2.82 231 265 10.06 4.58 11 29 182.60 77.50 0 2.92 110.9 19940315 171000.00 171500.00 111.4 69.37 19.20 0 11.53 12.32 290 303 10.05 5.37 15 36 182.60 77.50 0 2.68 114.1 19940315 171000.00 171500.00 114.5 69.37 19.20 0 11.56 8.85 320 406 10.10 6.29 16 47 182.60 77.50 0 2.47 117.2 19940315 171000.00 171500.00 117.6 69.36 19.20 0 11.53 14.38 393 464 10.09 7.42 20 56 182.60 77.50 0 2.26 120.4 19940315 171000.00 171500.00 120.6 69.36 19.20 0 11.52 26.68 445 501 10.09 7.78 24 64 182.60 77.50 0 2.08 123.5 19940315 171000.00 171500.00 123.7 69.35 19.20 0 11.50 34.02 453 531 10.11 9.72 27 73 182.60 77.50 0 1.92 126.7 19940315 171000.00 171500.00 126.8 69.34 19.20 0 11.49 25.63 522 565 10.12 10.05 31 80 182.60 77.50 0 1.77 129.8 19940315 171000.00 171500.00 129.9 69.34 19.20 0 11.48 18.55 627 635 10.13 13.12 41 99 182.60 77.50 0 1.65 132.9 19940315 171000.00 171500.00 132.9 69.33 19.19 0 11.51 20.57 649 756 10.19 12.21 40 112 182.60 77.50 0 1.54 136.1 19940315 171000.00 171500.00 136.0 69.33 19.19 0 11.49 2.05 649 757 10.16 12.92 43 116 182.60 77.50 0 1.44 139.2 19940315 171000.00 171500.00 139.1 69.32 19.19 0 11.45 16.35 806 782 10.13 14.80 57 131 182.60 77.50 0 1.34 142.4 19940315 171000.00 171500.00 142.2 69.32 19.19 0 11.46 8.10 724 785 10.18 13.82 52 135 182.60 77.50 0 1.25 145.5 19940315 171000.00 171500.00 145.2 69.31 19.19 0 11.43 21.07 822 820 10.18 14.86 64 154 182.60 77.50 1 1.17 148.7 19940315 171000.00 171500.00 148.3 69.31 19.19 0 11.46 35.74 756 971 10.16 14.36 51 154 182.60 77.50 1 1.09 151.8 19940315 171000.00 171500.00 151.4 69.30 19.19 0 11.42 2.39 772 982 10.16 16.40 58 173 182.60 77.50 2 1.01 155.0 19940315 171000.00 171500.00 154.5 69.29 19.19 0 11.44 33.57 796 1080 10.17 15.29 60 187 182.60 77.50 2 0.94 158.1 19940315 171000.00 171500.00 157.5 69.29 19.19 0 11.41 -24.39 822 1060 10.12 17.24 58 175 182.60 77.50 2 0.87 161.3 19940315 171000.00 171500.00 160.6 69.28 19.19 0 11.35 -38.32 1054 1092 10.13 21.71 88 221 182.60 77.50 4 0.81 164.4 19940315 171000.00 171500.00 163.7 69.28 19.19 0 11.37 -4.63 1033 1238 10.10 20.35 79 221 182.60 77.50 6 0.75 167.6 19940315 171000.00 171500.00 166.8 69.27 19.19 0 11.31 -18.96 1163 1174 10.17 25.42 114 285 182.60 77.50 8 0.68 170.7 19940315 171000.00 171500.00 169.9 69.27 19.19 0 11.35 -39.71 942 1303 10.11 22.16 72 232 182.60 77.50 10 0.63 173.9 19940315 171000.00 171500.00 172.9 69.26 19.19 0 11.35 -19.54 957 1351 10.16 22.36 83 271 182.60 77.50 12 0.57 177.0 19940315 171000.00 171500.00 176.0 69.26 19.19 0 11.30 -37.35 1060 1433 10.15 27.74 107 331 182.60 77.50 13 0.52 180.2 19940315 171000.00 171500.00 179.1 69.25 19.18 0 11.34 26.42 1025 1523 10.13 25.24 89 299 182.60 77.50 14 0.46 183.3 19940315 171000.00 171500.00 182.2 69.24 19.18 0 11.35 -40.13 905 1621 10.17 22.71 75 310 182.60 77.50 14 0.41 186.5 19940315 171000.00 171500.00 185.2 69.24 19.18 0 11.31 -2.64 1161 1617 10.15 30.44 125 385 182.60 77.50 16 0.36 189.6 19940315 171000.00 171500.00 188.3 69.23 19.18 0 11.29 -7.69 1073 1585 10.14 28.07 105 358 182.60 77.50 18 0.31 192.8 19940315 171000.00 171500.00 191.4 69.23 19.18 0 11.26 -76.80 1146 1504 10.14 29.95 127 383 182.60 77.50 19 0.26 195.9 19940315 171000.00 171500.00 194.5 69.22 19.18 0 11.31 6.09 1133 1799 10.18 29.47 116 417 182.60 77.50 21 0.22 199.1 19940315 171000.00 171500.00 197.6 69.22 19.18 0 11.33 -44.19 1011 1816 10.19 30.14 103 413 182.60 77.50 23 0.17 202.2 19940315 171000.00 171500.00 200.6 69.21 19.18 0 11.36 -90.71 1053 1965 10.20 30.31 99 417 182.60 77.50 25 0.12 205.3 19940315 171000.00 171500.00 203.7 69.21 19.18 0 11.35 -78.59 1082 1901 10.20 29.20 115 440 182.60 77.50 27 0.08 208.5 19940315 171000.00 171500.00 206.8 69.20 19.18 0 11.30 -125.16 1344 1926 10.20 42.14 160 512 182.60 77.50 30 0.04 211.6 19940315 171000.00 171500.00 209.9 69.20 19.18 0 11.35 19.58 1311 2046 10.21 38.45 136 475 182.60 77.50 33 0.01 214.8 19940315 171000.00 171500.00 212.9 69.19 19.18 0 11.38 -33.66 1209 2118 10.24 36.63 127 492 182.60 77.50 37 0.00 217.9 19940315 171000.00 171500.00 216.0 69.19 19.18 0 11.39 11.30 1371 2204 10.25 38.33 151 527 182.60 77.50 40 0.00 221.1 19940315 171000.00 171500.00 219.1 69.18 19.18 0 11.39 -69.00 1291 2262 10.29 37.68 142 550 182.60 77.50 42 0.00 224.2 19940315 171000.00 171500.00 222.2 69.17 19.17 0 11.38 1.41 1506 2319 10.29 42.97 180 614 182.60 77.50 45 0.00 227.4 19940315 171000.00 171500.00 225.3 69.17 19.17 0 11.43 -61.20 1234 2283 10.27 38.43 122 487 182.60 77.50 46 0.00 230.5 19940315 171000.00 171500.00 228.3 69.16 19.17 0 11.51 15.07 1221 2627 10.27 32.27 101 465 182.60 77.50 49 0.00 233.7 19940315 171000.00 171500.00 231.4 69.16 19.17 0 11.47 -68.93 1360 2499 10.34 35.38 141 568 182.60 77.50 51 0.00 236.8 19940315 171000.00 171500.00 234.5 69.15 19.17 0 11.51 -39.15 1120 2532 10.23 35.14 88 428 182.60 77.50 53 0.00 240.0 19940315 171000.00 171500.00 237.6 69.15 19.17 0 11.43 -118.28 1341 2533 10.32 45.36 151 614 182.60 77.50 55 0.00 243.1 19940315 171000.00 171500.00 240.6 69.14 19.17 0 11.44 -109.05 1331 2248 10.32 42.41 151 554 182.60 77.50 57 0.00 246.3 19940315 171000.00 171500.00 243.7 69.14 19.17 0 11.53 -75.58 1267 2890 10.30 35.62 109 531 182.60 77.50 59 0.00 249.4 19940315 171000.00 171500.00 246.8 69.13 19.17 0 11.49 -34.70 1072 2704 10.33 37.71 93 524 182.60 77.50 60 0.00 252.6 19940315 171000.00 171500.00 249.9 69.13 19.17 0 11.44 -88.80 1338 2457 10.31 44.95 133 537 182.60 77.50 62 0.00 255.7 19940315 171000.00 171500.00 253.0 69.12 19.17 0 11.48 -38.82 1322 2971 10.33 46.34 139 673 182.60 77.50 65 0.00 258.9 19940315 171000.00 171500.00 256.0 69.12 19.17 0 11.50 -28.83 1160 2809 10.38 41.14 112 597 182.60 77.50 68 0.00 262.0 19940315 171000.00 171500.00 259.1 69.11 19.17 0 11.48 -81.74 1065 2632 10.37 39.90 105 573 182.60 77.50 70 0.00 265.2 19940315 171000.00 171500.00 262.2 69.11 19.17 0 11.38 -94.72 1171 2572 10.36 56.61 150 722 182.60 77.50 73 0.00 268.3 19940315 171000.00 171500.00 265.3 69.10 19.17 0 11.38 -77.22 1235 2192 10.35 57.26 161 627 182.60 77.50 76 0.00 271.5 19940315 171000.00 171500.00 268.4 69.10 19.16 0 11.39 -119.43 923 2431 10.34 44.74 105 615 182.60 77.50 79 0.00 274.6 19940315 171000.00 171500.00 271.4 69.09 19.16 0 11.34 -4.61 1200 2231 10.35 59.00 161 667 182.60 77.50 81 0.00 277.7 19940315 171000.00 171500.00 143.3 69.31 19.19 0 11.43 14.02 723 689 9.53 1.00 8 20 182.60 77.50 0 1.22 146.7 19940315 171000.00 171500.00 165.3 69.27 19.19 0 11.38 4.98 884 1073 9.51 1.23 11 34 182.60 77.50 7 0.71 169.2 19940315 171000.00 171500.00 187.2 69.24 19.18 0 11.32 -11.14 1091 1460 9.36 1.61 13 42 182.60 77.50 17 0.33 191.7 19940315 171000.00 171500.00 209.2 69.20 19.18 0 11.36 -34.17 1292 1919 9.19 2.14 11 40 182.60 77.50 33 0.02 214.1 19940315 171000.00 171500.00 231.2 69.16 19.17 0 11.45 -58.80 1256 2349 9.21 2.32 10 41 182.60 77.50 51 0.00 236.6 19940315 171000.00 171500.00 253.2 69.12 19.17 0 11.46 -70.71 1233 2524 9.27 2.25 10 47 182.60 77.50 65 0.00 259.1 19940315 171000.00 171500.00 275.2 69.08 19.16 0 11.36 -75.33 1230 2455 9.25 2.59 11 54 182.60 77.50 83 0.00 281.6 19940315 171000.00 171500.00 297.2 69.05 19.16 0 11.24 -70.21 1221 2463 9.18 3.23 13 62 182.60 77.50 94 0.00 304.1 19940315 171000.00 171500.00 319.2 69.01 19.15 0 11.13 -57.43 1226 2499 9.12 4.38 15 74 182.60 77.50 100 0.00 326.6 19940315 171000.00 171500.00 341.2 68.98 19.15 0 11.01 -25.42 1245 2472 9.08 6.53 20 96 182.60 77.50 100 0.00 349.1 19940315 171000.00 171500.00 363.2 68.94 19.15 0 10.94 5.06 1259 2670 9.13 9.07 27 134 182.60 77.50 100 0.00 371.5 19940315 171000.00 171500.00 385.2 68.90 19.14 0 10.84 8.94 1270 2724 9.16 14.73 37 184 182.60 77.50 100 0.00 394.0 19940315 171000.00 171500.00 407.2 68.87 19.14 0 10.75 65.83 1314 2788 9.24 20.68 59 290 182.60 77.50 100 0.00 416.5 19940315 171000.00 171500.00 429.2 68.84 19.13 0 10.71 31.49 1361 2713 9.31 26.06 76 355 182.60 77.50 100 0.00 439.0 19940315 171000.00 171500.00 451.3 68.80 19.13 0 10.56 -25.21 1343 2519 9.38 40.86 130 574 182.60 77.50 100 0.00 461.5 19940315 171000.00 171500.00 473.3 68.77 19.13 0 10.54 -37.74 1593 2515 9.47 57.53 206 770 182.60 77.50 100 0.00 484.0 19940315 171000.00 171500.00 495.3 68.74 19.12 0 10.47 -63.41 1561 2544 9.57 84.69 269 1081 182.60 77.50 100 0.00 506.4 19940315 171000.00 171500.00 517.3 68.70 19.12 0 10.39 10.97 1540 2489 9.64 110.37 386 1536 182.60 77.50 100 0.00 528.9 19940315 171000.00 171500.00 539.4 68.67 19.11 0 10.52 176.15 830 3198 9.60 66.01 148 1301 182.60 77.50 100 0.00 551.4 19940315 171000.00 171500.00 561.4 68.64 19.11 0 10.06 -52.88 1780 936 9.79 187.98 949 1736 182.60 77.50 100 0.00 573.9 19940315 171000.00 171500.00 583.4 68.61 19.11 2 9.86 -0.00 1639 2336 10.32 1388.69 4560 19285 182.60 77.50 100 0.00 596.4 19940315 171500.00 172000.00 92.9 69.41 19.20 0 11.29 -8.68 145 145 9.63 2.12 19 19 182.60 77.50 0 4.15 95.2 19940315 171500.00 172000.00 96.0 69.40 19.20 0 11.32 -10.11 213 128 10.24 2.36 28 48 182.60 77.50 0 3.90 98.3 19940315 171500.00 172000.00 99.1 69.40 19.20 0 11.46 -3.45 177 164 10.10 2.60 13 28 182.60 77.50 0 3.67 101.5 19940315 171500.00 172000.00 102.2 69.39 19.20 0 11.49 -2.66 214 204 10.01 3.20 11 25 182.60 77.50 0 3.42 104.6 19940315 171500.00 172000.00 105.3 69.38 19.20 0 11.50 0.67 218 212 9.93 3.48 9 21 182.60 77.50 0 3.17 107.8 19940315 171500.00 172000.00 108.3 69.38 19.20 0 11.51 13.97 225 238 9.96 4.08 9 24 182.60 77.50 0 2.92 110.9 19940315 171500.00 172000.00 111.4 69.37 19.20 0 11.49 14.43 273 301 9.96 4.81 12 30 182.60 77.50 0 2.68 114.1 19940315 171500.00 172000.00 114.5 69.37 19.20 0 11.47 24.64 347 384 9.98 6.26 16 43 182.60 77.50 0 2.47 117.2 19940315 171500.00 172000.00 117.6 69.36 19.20 0 11.43 34.04 387 421 10.00 7.54 20 52 182.60 77.50 0 2.26 120.4 19940315 171500.00 172000.00 120.6 69.36 19.20 0 11.42 20.22 442 525 10.01 8.74 23 66 182.60 77.50 0 2.08 123.5 19940315 171500.00 172000.00 123.7 69.35 19.20 0 11.38 27.64 473 543 9.98 9.70 26 71 182.60 77.50 0 1.92 126.7 19940315 171500.00 172000.00 126.8 69.34 19.20 0 11.35 11.27 528 599 10.01 11.92 34 91 182.60 77.50 0 1.77 129.8 19940315 171500.00 172000.00 129.9 69.34 19.20 0 11.29 16.60 696 616 10.01 14.84 53 117 182.60 77.50 0 1.65 132.9 19940315 171500.00 172000.00 132.9 69.33 19.19 0 11.31 14.46 614 689 10.02 14.22 44 119 182.60 77.50 0 1.54 136.1 19940315 171500.00 172000.00 136.0 69.33 19.19 0 11.27 -3.71 710 732 10.01 16.24 55 137 182.60 77.50 0 1.44 139.2 19940315 171500.00 172000.00 139.1 69.32 19.19 0 11.27 -12.72 787 804 10.00 17.64 63 153 182.60 77.50 0 1.34 142.4 19940315 171500.00 172000.00 142.2 69.32 19.19 0 11.23 2.09 830 827 10.01 17.69 70 170 182.60 77.50 0 1.25 145.5 19940315 171500.00 172000.00 145.2 69.31 19.19 0 11.22 2.26 882 884 9.99 19.80 78 185 182.60 77.50 1 1.17 148.7 19940315 171500.00 172000.00 148.3 69.31 19.19 0 11.18 33.42 849 772 9.99 19.57 81 180 182.60 77.50 1 1.09 151.8 19940315 171500.00 172000.00 151.4 69.30 19.19 0 11.17 -32.09 945 899 9.99 21.09 95 216 182.60 77.50 2 1.01 155.0 19940315 171500.00 172000.00 154.5 69.29 19.19 0 11.15 -11.88 860 889 9.98 22.32 84 209 182.60 77.50 2 0.94 158.1 19940315 171500.00 172000.00 157.5 69.29 19.19 0 11.12 -50.43 1073 970 9.96 27.44 114 249 182.60 77.50 2 0.87 161.3 19940315 171500.00 172000.00 160.6 69.28 19.19 0 11.17 -39.81 1108 1185 10.00 24.34 113 283 182.60 77.50 4 0.81 164.4 19940315 171500.00 172000.00 163.7 69.28 19.19 0 11.12 -56.78 1023 1046 10.00 29.54 113 278 182.60 77.50 6 0.75 167.6 19940315 171500.00 172000.00 166.8 69.27 19.19 0 11.13 -56.48 900 1125 10.04 26.01 105 308 182.60 77.50 8 0.68 170.7 19940315 171500.00 172000.00 169.9 69.27 19.19 0 11.15 26.84 1218 1397 10.02 30.94 142 373 182.60 77.50 10 0.63 173.9 19940315 171500.00 172000.00 172.9 69.26 19.19 0 11.07 -20.58 1434 1201 10.07 34.70 227 471 182.60 77.50 12 0.57 177.0 19940315 171500.00 172000.00 176.0 69.26 19.19 0 11.08 47.68 1125 1182 9.98 31.76 136 335 182.60 77.50 13 0.52 180.2 19940315 171500.00 172000.00 179.1 69.25 19.18 0 11.12 -65.96 1340 1482 10.03 37.01 164 427 182.60 77.50 14 0.46 183.3 19940315 171500.00 172000.00 182.2 69.24 19.18 0 11.10 -83.33 791 1264 9.99 27.94 91 322 182.60 77.50 14 0.41 186.5 19940315 171500.00 172000.00 185.2 69.24 19.18 0 11.11 -79.20 1180 1503 10.05 32.79 154 448 182.60 77.50 16 0.36 189.6 19940315 171500.00 172000.00 188.3 69.23 19.18 0 11.07 -8.45 1465 1483 10.06 39.12 231 547 182.60 77.50 18 0.31 192.8 19940315 171500.00 172000.00 191.4 69.23 19.18 0 11.11 -107.19 1337 1526 10.06 39.67 190 498 182.60 77.50 19 0.26 195.9 19940315 171500.00 172000.00 194.5 69.22 19.18 0 11.06 -29.38 1285 1401 10.06 43.56 213 524 182.60 77.50 21 0.22 199.1 19940315 171500.00 172000.00 197.6 69.22 19.18 0 11.05 -43.13 1496 1594 10.12 48.74 283 704 182.60 77.50 23 0.17 202.2 19940315 171500.00 172000.00 200.6 69.21 19.18 0 11.15 -9.37 1252 1812 10.07 41.41 167 535 182.60 77.50 25 0.12 205.3 19940315 171500.00 172000.00 203.7 69.21 19.18 0 11.04 -75.62 1932 1751 10.16 69.69 440 938 182.60 77.50 27 0.08 208.5 19940315 171500.00 172000.00 206.8 69.20 19.18 0 11.10 -5.63 1699 1728 10.13 55.36 315 726 182.60 77.50 30 0.04 211.6 19940315 171500.00 172000.00 209.9 69.20 19.18 0 11.07 -31.30 1254 1459 10.13 47.75 234 616 182.60 77.50 33 0.01 214.8 19940315 171500.00 172000.00 212.9 69.19 19.18 0 11.15 14.70 1349 1850 10.18 53.95 232 704 182.60 77.50 37 0.00 217.9 19940315 171500.00 172000.00 216.0 69.19 19.18 0 11.19 45.89 1726 2470 10.22 58.89 278 892 182.60 77.50 40 0.00 221.1 19940315 171500.00 172000.00 219.1 69.18 19.18 0 11.18 8.25 1454 2350 10.21 62.13 249 880 182.60 77.50 42 0.00 224.2 19940315 171500.00 172000.00 222.2 69.17 19.17 0 11.15 -47.24 1743 2333 10.20 68.19 306 919 182.60 77.50 45 0.00 227.4 19940315 171500.00 172000.00 225.3 69.17 19.17 0 11.19 -17.33 1606 2486 10.21 66.13 274 918 182.60 77.50 46 0.00 230.5 19940315 171500.00 172000.00 228.3 69.16 19.17 0 11.24 -67.82 1369 2595 10.23 58.29 201 823 182.60 77.50 49 0.00 233.7 19940315 171500.00 172000.00 231.4 69.16 19.17 0 11.21 -100.11 1116 2424 10.21 55.64 159 760 182.60 77.50 51 0.00 236.8 19940315 171500.00 172000.00 234.5 69.15 19.17 0 11.23 -5.28 1085 2362 10.24 54.05 159 751 182.60 77.50 53 0.00 240.0 19940315 171500.00 172000.00 237.6 69.15 19.17 0 11.07 -18.26 1599 1983 10.19 79.49 348 949 182.60 77.50 55 0.00 243.1 19940315 171500.00 172000.00 240.6 69.14 19.17 0 11.23 -188.81 1573 2818 10.26 70.57 252 974 182.60 77.50 57 0.00 246.3 19940315 171500.00 172000.00 243.7 69.14 19.17 0 11.16 -2.27 1314 2244 10.24 68.40 253 926 182.60 77.50 59 0.00 249.4 19940315 171500.00 172000.00 246.8 69.13 19.17 0 11.16 18.62 1850 2844 10.32 94.95 427 1423 182.60 77.50 60 0.00 252.6 19940315 171500.00 172000.00 249.9 69.13 19.17 0 11.21 -99.81 1275 2732 10.29 70.00 222 1034 182.60 77.50 62 0.00 255.7 19940315 171500.00 172000.00 253.0 69.12 19.17 0 11.17 -67.36 1149 2852 10.27 69.50 221 1183 182.60 77.50 65 0.00 258.9 19940315 171500.00 172000.00 256.0 69.12 19.17 0 11.21 40.63 1412 2893 10.29 75.25 247 1098 182.60 77.50 68 0.00 262.0 19940315 171500.00 172000.00 259.1 69.11 19.17 0 11.14 84.55 1105 2606 10.28 74.63 220 1123 182.60 77.50 70 0.00 265.2 19940315 171500.00 172000.00 262.2 69.11 19.17 0 11.15 40.54 1586 2699 10.31 97.36 350 1286 182.60 77.50 73 0.00 268.3 19940315 171500.00 172000.00 265.3 69.10 19.17 0 11.15 -69.27 1079 2632 10.31 78.39 208 1123 182.60 77.50 76 0.00 271.5 19940315 171500.00 172000.00 268.4 69.10 19.16 0 11.25 -39.41 1190 3495 10.33 68.05 201 1286 182.60 77.50 79 0.00 274.6 19940315 171500.00 172000.00 271.4 69.09 19.16 0 11.20 12.28 1669 3345 10.36 91.18 319 1433 182.60 77.50 81 0.00 277.7 19940315 171500.00 172000.00 143.3 69.31 19.19 0 11.23 12.11 734 608 9.14 1.15 7 15 182.60 77.50 0 1.22 146.7 19940315 171500.00 172000.00 165.3 69.27 19.19 0 11.15 -5.65 1011 971 9.22 1.15 13 29 182.60 77.50 7 0.71 169.2 19940315 171500.00 172000.00 187.2 69.24 19.18 0 11.11 -21.93 1248 1382 9.23 1.72 16 43 182.60 77.50 17 0.33 191.7 19940315 171500.00 172000.00 209.2 69.20 19.18 0 11.15 -31.58 1457 1910 9.27 2.38 19 62 182.60 77.50 33 0.02 214.1 19940315 171500.00 172000.00 231.2 69.16 19.17 0 11.18 -32.72 1405 2268 9.28 3.11 19 76 182.60 77.50 51 0.00 236.6 19940315 171500.00 172000.00 253.2 69.12 19.17 0 11.16 -22.70 1391 2466 9.18 3.68 17 72 182.60 77.50 65 0.00 259.1 19940315 171500.00 172000.00 275.2 69.08 19.16 0 11.10 -0.59 1349 2393 9.05 4.42 16 66 182.60 77.50 83 0.00 281.6 19940315 171500.00 172000.00 297.2 69.05 19.16 0 11.04 18.18 1327 2378 8.99 5.25 17 70 182.60 77.50 94 0.00 304.1 19940315 171500.00 172000.00 319.2 69.01 19.15 0 10.98 36.44 1337 2418 9.03 6.66 20 88 182.60 77.50 100 0.00 326.6 19940315 171500.00 172000.00 341.2 68.98 19.15 0 10.92 65.48 1391 2397 9.07 8.73 26 108 182.60 77.50 100 0.00 349.1 19940315 171500.00 172000.00 363.2 68.94 19.15 0 10.89 92.79 1337 2615 9.12 11.10 32 147 182.60 77.50 100 0.00 371.5 19940315 171500.00 172000.00 385.2 68.90 19.14 0 10.80 32.36 1450 2425 9.16 15.15 50 193 182.60 77.50 100 0.00 394.0 19940315 171500.00 172000.00 407.2 68.87 19.14 0 10.77 35.53 1426 2709 9.22 19.56 58 258 182.60 77.50 100 0.00 416.5 19940315 171500.00 172000.00 429.2 68.84 19.13 0 10.74 30.44 1326 2899 9.30 23.25 65 337 182.60 77.50 100 0.00 439.0 19940315 171500.00 172000.00 451.3 68.80 19.13 0 10.68 96.87 1348 2586 9.34 31.54 90 402 182.60 77.50 100 0.00 461.5 19940315 171500.00 172000.00 473.3 68.77 19.13 0 10.60 -15.30 1497 2945 9.44 50.23 153 702 182.60 77.50 100 0.00 484.0 19940315 171500.00 172000.00 495.3 68.74 19.12 0 10.60 -91.14 1584 3129 9.50 63.45 191 881 182.60 77.50 100 0.00 506.4 19940315 171500.00 172000.00 517.3 68.70 19.12 0 10.56 -5.62 1211 2893 9.53 57.41 159 883 182.60 77.50 100 0.00 528.9 19940315 171500.00 172000.00 539.4 68.67 19.11 0 10.52 65.28 1787 2663 9.63 89.74 330 1202 182.60 77.50 100 0.00 551.4 19940315 171500.00 172000.00 561.4 68.64 19.11 0 10.45 186.75 1607 2520 9.70 118.05 386 1509 182.60 77.50 100 0.00 573.9 19940315 171500.00 172000.00 583.4 68.61 19.11 1 10.39 -393.39 1404 2232 9.68 126.21 408 1566 182.60 77.50 100 0.00 596.4 19940315 172000.00 172500.00 92.9 69.41 19.20 0 11.27 -21.04 157 157 9.55 2.01 20 20 182.60 77.50 0 4.21 95.2 19940315 172000.00 172500.00 96.0 69.40 19.20 0 11.38 -23.08 173 155 10.26 2.52 20 46 182.60 77.50 0 3.90 98.3 19940315 172000.00 172500.00 99.1 69.40 19.20 0 11.40 -10.50 216 150 10.00 2.81 14 25 182.60 77.50 0 3.67 101.5 19940315 172000.00 172500.00 102.2 69.39 19.20 0 11.48 -15.09 202 198 9.98 3.17 10 23 182.60 77.50 0 3.42 104.6 19940315 172000.00 172500.00 105.3 69.38 19.20 0 11.52 -1.13 190 210 9.96 3.21 8 20 182.60 77.50 0 3.17 107.8 19940315 172000.00 172500.00 108.3 69.38 19.20 0 11.51 -0.70 223 229 9.97 3.46 9 23 182.60 77.50 0 2.92 110.9 19940315 172000.00 172500.00 111.4 69.37 19.20 0 11.47 16.90 292 295 9.93 4.91 12 29 182.60 77.50 0 2.68 114.1 19940315 172000.00 172500.00 114.5 69.37 19.20 0 11.50 25.94 319 379 9.98 5.67 14 39 182.60 77.50 0 2.47 117.2 19940315 172000.00 172500.00 117.6 69.36 19.20 0 11.44 25.56 425 445 9.95 7.60 19 49 182.60 77.50 0 2.26 120.4 19940315 172000.00 172500.00 120.6 69.36 19.20 0 11.40 20.73 482 503 9.97 9.11 25 63 182.60 77.50 0 2.08 123.5 19940315 172000.00 172500.00 123.7 69.35 19.20 0 11.38 38.29 593 583 10.01 10.34 35 86 182.60 77.50 0 1.92 126.7 19940315 172000.00 172500.00 126.8 69.34 19.20 0 11.32 -18.69 639 566 10.00 12.42 44 98 182.60 77.50 0 1.77 129.8 19940315 172000.00 172500.00 129.9 69.34 19.20 0 11.34 25.94 693 694 9.97 13.26 45 108 182.60 77.50 0 1.65 132.9 19940315 172000.00 172500.00 132.9 69.33 19.19 0 11.30 9.47 681 683 10.01 15.08 51 124 182.60 77.50 0 1.54 136.1 19940315 172000.00 172500.00 136.0 69.33 19.19 0 11.28 10.33 761 743 10.03 17.90 62 147 182.60 77.50 0 1.44 139.2 19940315 172000.00 172500.00 139.1 69.32 19.19 0 11.19 12.82 1011 651 9.99 21.13 101 173 182.60 77.50 0 1.34 142.4 19940315 172000.00 172500.00 142.2 69.32 19.19 0 11.23 3.85 818 774 9.97 18.61 68 154 182.60 77.50 0 1.25 145.5 19940315 172000.00 172500.00 145.2 69.31 19.19 0 11.17 28.26 862 731 10.01 20.89 85 183 182.60 77.50 1 1.17 148.7 19940315 172000.00 172500.00 148.3 69.31 19.19 0 11.18 -1.87 956 900 9.97 24.65 88 201 182.60 77.50 1 1.09 151.8 19940315 172000.00 172500.00 151.4 69.30 19.19 0 11.13 17.43 949 834 10.01 22.93 107 234 182.60 77.50 2 1.01 155.0 19940315 172000.00 172500.00 154.5 69.29 19.19 0 11.10 1.36 1030 826 9.96 26.47 115 232 182.60 77.50 2 0.94 158.1 19940315 172000.00 172500.00 157.5 69.29 19.19 0 11.07 2.09 1145 952 9.99 34.25 143 299 182.60 77.50 2 0.87 161.3 19940315 172000.00 172500.00 160.6 69.28 19.19 0 11.05 -42.93 1355 978 9.97 33.98 177 329 182.60 77.50 4 0.81 164.4 19940315 172000.00 172500.00 163.7 69.28 19.19 0 11.06 10.50 1215 1079 9.97 30.77 151 331 182.60 77.50 6 0.75 167.6 19940315 172000.00 172500.00 166.8 69.27 19.19 0 11.06 -53.86 1056 1122 9.98 32.61 131 330 182.60 77.50 8 0.68 170.7 19940315 172000.00 172500.00 169.9 69.27 19.19 0 11.09 2.63 1141 1418 10.00 32.33 134 387 182.60 77.50 10 0.63 173.9 19940315 172000.00 172500.00 172.9 69.26 19.19 0 11.04 20.96 972 1305 10.00 32.48 128 397 182.60 77.50 12 0.57 177.0 19940315 172000.00 172500.00 176.0 69.26 19.19 0 11.09 65.25 1182 1542 10.02 36.60 147 444 182.60 77.50 13 0.52 180.2 19940315 172000.00 172500.00 179.1 69.25 19.18 0 11.05 14.11 1030 1457 10.00 37.83 134 432 182.60 77.50 14 0.46 183.3 19940315 172000.00 172500.00 182.2 69.24 19.18 0 11.05 -2.11 975 1376 10.01 35.42 130 419 182.60 77.50 14 0.41 186.5 19940315 172000.00 172500.00 185.2 69.24 19.18 0 10.98 19.62 1297 1370 10.02 41.79 215 541 182.60 77.50 16 0.36 189.6 19940315 172000.00 172500.00 188.3 69.23 19.18 0 10.95 3.38 1453 1492 9.98 52.44 274 642 182.60 77.50 18 0.31 192.8 19940315 172000.00 172500.00 191.4 69.23 19.18 0 10.96 60.06 1311 1510 10.03 53.33 254 673 182.60 77.50 19 0.26 195.9 19940315 172000.00 172500.00 194.5 69.22 19.18 0 10.98 -21.79 1273 1486 10.07 50.02 242 663 182.60 77.50 21 0.22 199.1 19940315 172000.00 172500.00 197.6 69.22 19.18 0 10.93 -67.41 1469 1428 10.01 57.63 307 696 182.60 77.50 23 0.17 202.2 19940315 172000.00 172500.00 200.6 69.21 19.18 0 10.92 10.81 1408 1615 10.06 65.91 316 834 182.60 77.50 25 0.12 205.3 19940315 172000.00 172500.00 203.7 69.21 19.18 0 10.96 81.29 1249 1661 10.07 52.19 244 737 182.60 77.50 27 0.08 208.5 19940315 172000.00 172500.00 206.8 69.20 19.18 0 10.92 56.42 1325 1650 10.10 69.34 305 878 182.60 77.50 30 0.04 211.6 19940315 172000.00 172500.00 209.9 69.20 19.18 0 10.96 -24.91 1030 1654 10.05 56.12 188 670 182.60 77.50 33 0.01 214.8 19940315 172000.00 172500.00 212.9 69.19 19.18 0 11.02 61.66 1096 2139 10.12 63.38 200 858 182.60 77.50 37 0.00 217.9 19940315 172000.00 172500.00 216.0 69.19 19.18 0 10.96 13.66 1003 1701 10.06 60.48 195 724 182.60 77.50 40 0.00 221.1 19940315 172000.00 172500.00 219.1 69.18 19.18 0 10.83 233.88 2247 1410 10.14 99.21 806 1298 182.60 77.50 42 0.00 224.2 19940315 172000.00 172500.00 222.2 69.17 19.17 0 10.83 -12.88 1089 1175 10.04 73.10 297 729 182.60 77.50 45 0.00 227.4 19940315 172000.00 172500.00 225.3 69.17 19.17 0 10.94 193.37 1264 1917 10.15 90.77 332 1104 182.60 77.50 46 0.00 230.5 19940315 172000.00 172500.00 228.3 69.16 19.17 0 11.05 -162.93 1114 2469 10.16 73.68 224 1071 182.60 77.50 49 0.00 233.7 19940315 172000.00 172500.00 231.4 69.16 19.17 0 11.02 -189.55 1251 2353 10.16 82.24 279 1122 182.60 77.50 51 0.00 236.8 19940315 172000.00 172500.00 234.5 69.15 19.17 0 11.02 -108.70 1795 2862 10.25 115.32 507 1730 182.60 77.50 53 0.00 240.0 19940315 172000.00 172500.00 237.6 69.15 19.17 0 10.97 184.69 1010 2036 10.19 81.89 246 1085 182.60 77.50 55 0.00 243.1 19940315 172000.00 172500.00 240.6 69.14 19.17 0 10.92 36.33 1745 1887 10.22 106.36 596 1451 182.60 77.50 57 0.00 246.3 19940315 172000.00 172500.00 243.7 69.14 19.17 0 11.06 35.68 1038 2173 10.21 71.22 207 958 182.60 77.50 59 0.00 249.4 19940315 172000.00 172500.00 246.8 69.13 19.17 0 10.98 240.96 1118 1892 10.18 95.91 294 1062 182.60 77.50 60 0.00 252.6 19940315 172000.00 172500.00 249.9 69.13 19.17 0 11.09 74.29 1077 2599 10.27 78.34 225 1196 182.60 77.50 62 0.00 255.7 19940315 172000.00 172500.00 253.0 69.12 19.17 0 11.16 -58.42 984 2731 10.22 59.34 165 1002 182.60 77.50 65 0.00 258.9 19940315 172000.00 172500.00 256.0 69.12 19.17 0 11.04 190.08 1304 2219 10.26 100.63 342 1259 182.60 77.50 68 0.00 262.0 19940315 172000.00 172500.00 259.1 69.11 19.17 0 11.05 -115.18 906 2082 10.21 71.83 184 914 182.60 77.50 70 0.00 265.2 19940315 172000.00 172500.00 262.2 69.11 19.17 0 11.07 104.98 884 2154 10.24 71.80 183 973 182.60 77.50 73 0.00 268.3 19940315 172000.00 172500.00 265.3 69.10 19.17 0 11.00 -101.97 2645 2104 10.34 174.45 1014 1907 182.60 77.50 76 0.00 271.5 19940315 172000.00 172500.00 268.4 69.10 19.16 0 11.10 -125.60 1294 2575 10.24 87.86 263 1156 182.60 77.50 79 0.00 274.6 19940315 172000.00 172500.00 271.4 69.09 19.16 0 11.14 306.56 762 2304 10.26 59.24 130 872 182.60 77.50 81 0.00 277.7 19940315 172000.00 172500.00 143.3 69.31 19.19 0 11.23 12.71 797 625 9.01 1.08 7 14 182.60 77.50 0 1.22 146.7 19940315 172000.00 172500.00 165.3 69.27 19.19 0 11.10 -3.71 1029 975 8.94 1.46 10 22 182.60 77.50 7 0.71 169.2 19940315 172000.00 172500.00 187.2 69.24 19.18 0 11.00 -2.88 1175 1316 8.92 2.13 13 35 182.60 77.50 17 0.33 191.7 19940315 172000.00 172500.00 209.2 69.20 19.18 0 10.97 1.19 1217 1669 8.97 2.89 16 52 182.60 77.50 33 0.02 214.1 19940315 172000.00 172500.00 231.2 69.16 19.17 0 10.98 9.33 1293 1951 8.99 3.40 18 62 182.60 77.50 51 0.00 236.6 19940315 172000.00 172500.00 253.2 69.12 19.17 0 11.02 32.77 1322 2216 9.02 3.84 17 68 182.60 77.50 65 0.00 259.1 19940315 172000.00 172500.00 275.2 69.08 19.16 0 11.03 37.60 1260 2196 9.00 4.26 17 67 182.60 77.50 83 0.00 281.6 19940315 172000.00 172500.00 297.2 69.05 19.16 0 11.00 43.81 1232 2167 9.01 4.93 17 71 182.60 77.50 94 0.00 304.1 19940315 172000.00 172500.00 319.2 69.01 19.15 0 10.96 40.20 1236 2248 9.03 6.08 20 86 182.60 77.50 100 0.00 326.6 19940315 172000.00 172500.00 341.2 68.98 19.15 0 10.89 31.15 1326 2240 9.04 9.36 28 112 182.60 77.50 100 0.00 349.1 19940315 172000.00 172500.00 363.2 68.94 19.15 0 10.83 29.91 1345 2348 9.13 12.15 40 162 182.60 77.50 100 0.00 371.5 19940315 172000.00 172500.00 385.2 68.90 19.14 0 10.77 77.25 1337 2419 9.18 15.71 47 202 182.60 77.50 100 0.00 394.0 19940315 172000.00 172500.00 407.2 68.87 19.14 0 10.68 9.96 1381 2266 9.24 23.06 74 284 182.60 77.50 100 0.00 416.5 19940315 172000.00 172500.00 429.2 68.84 19.13 0 10.64 62.60 1527 2504 9.30 30.83 99 389 182.60 77.50 100 0.00 439.0 19940315 172000.00 172500.00 451.3 68.80 19.13 0 10.52 46.86 1871 2180 9.42 46.31 201 600 182.60 77.50 100 0.00 461.5 19940315 172000.00 172500.00 473.3 68.77 19.13 0 10.53 122.87 2073 2671 9.56 64.21 318 1035 182.60 77.50 100 0.00 484.0 19940315 172000.00 172500.00 495.3 68.74 19.12 0 10.45 -25.50 1508 2285 9.53 71.08 255 947 182.60 77.50 100 0.00 506.4 19940315 172000.00 172500.00 517.3 68.70 19.12 0 10.24 -48.69 1593 1211 9.61 102.15 461 1035 182.60 77.50 100 0.00 528.9 19940315 172000.00 172500.00 539.4 68.67 19.11 0 9.97 -62.03 2067 446 9.85 120.82 1019 1205 182.60 77.50 100 0.00 551.4 19940315 172000.00 172500.00 561.4 68.64 19.11 2 9.99 -0.00 1602 2273 10.17 633.42 2622 10880 182.60 77.50 100 0.00 573.9 19940315 172000.00 172500.00 583.4 68.61 19.11 2 9.94 -0.00 1622 2311 10.25 969.30 3461 14541 182.60 77.50 100 0.00 596.4 19940315 172500.00 173000.00 92.9 69.41 19.20 0 10.65 -9.86 142 142 9.46 5.79 48 48 182.60 77.50 0 4.12 95.2 19940315 172500.00 173000.00 96.0 69.40 19.20 0 10.85 -18.74 166 153 10.10 5.81 46 105 182.60 77.50 0 3.90 98.3 19940315 172500.00 173000.00 99.1 69.40 19.20 0 11.04 -0.18 199 162 9.86 4.48 23 45 182.60 77.50 0 3.67 101.5 19940315 172500.00 173000.00 102.2 69.39 19.20 0 11.24 -2.24 202 193 9.80 3.44 12 27 182.60 77.50 0 3.42 104.6 19940315 172500.00 173000.00 105.3 69.38 19.20 0 11.38 2.11 185 210 9.83 2.97 8 21 182.60 77.50 0 3.17 107.8 19940315 172500.00 173000.00 108.3 69.38 19.20 0 11.41 2.35 219 235 9.85 3.38 10 24 182.60 77.50 0 2.92 110.9 19940315 172500.00 173000.00 111.4 69.37 19.20 0 11.40 18.92 276 299 9.83 3.97 11 28 182.60 77.50 0 2.68 114.1 19940315 172500.00 173000.00 114.5 69.37 19.20 0 11.39 20.94 337 364 9.80 5.16 13 32 182.60 77.50 0 2.47 117.2 19940315 172500.00 173000.00 117.6 69.36 19.20 0 11.34 25.87 442 420 9.83 7.08 21 48 182.60 77.50 0 2.26 120.4 19940315 172500.00 173000.00 120.6 69.36 19.20 0 11.35 21.70 476 535 9.85 8.00 22 58 182.60 77.50 0 2.08 123.5 19940315 172500.00 173000.00 123.7 69.35 19.20 0 11.32 20.09 514 570 9.91 9.01 28 75 182.60 77.50 0 1.92 126.7 19940315 172500.00 173000.00 126.8 69.34 19.20 0 11.28 12.82 556 597 9.89 10.90 32 83 182.60 77.50 0 1.77 129.8 19940315 172500.00 173000.00 129.9 69.34 19.20 0 11.27 16.48 520 615 9.88 10.06 31 85 182.60 77.50 0 1.65 132.9 19940315 172500.00 173000.00 132.9 69.33 19.19 0 11.28 45.05 563 723 9.92 11.75 33 100 182.60 77.50 0 1.54 136.1 19940315 172500.00 173000.00 136.0 69.33 19.19 0 11.22 16.28 579 711 9.90 13.65 37 109 182.60 77.50 0 1.44 139.2 19940315 172500.00 173000.00 139.1 69.32 19.19 0 11.18 7.06 575 665 9.90 13.26 43 118 182.60 77.50 0 1.34 142.4 19940315 172500.00 173000.00 142.2 69.32 19.19 0 11.12 -14.67 622 660 9.91 15.59 55 140 182.60 77.50 0 1.25 145.5 19940315 172500.00 173000.00 145.2 69.31 19.19 0 11.14 -1.36 601 772 9.92 17.03 50 152 182.60 77.50 1 1.17 148.7 19940315 172500.00 173000.00 148.3 69.31 19.19 0 11.09 -13.56 737 874 9.92 20.61 72 199 182.60 77.50 1 1.09 151.8 19940315 172500.00 173000.00 151.4 69.30 19.19 0 11.06 -11.32 724 873 9.91 21.26 75 212 182.60 77.50 2 1.01 155.0 19940315 172500.00 173000.00 154.5 69.29 19.19 0 11.07 -46.15 763 960 9.90 22.66 74 217 182.60 77.50 2 0.94 158.1 19940315 172500.00 173000.00 157.5 69.29 19.19 0 10.93 11.45 1045 783 9.87 31.54 143 273 182.60 77.50 2 0.87 161.3 19940315 172500.00 173000.00 160.6 69.28 19.19 0 11.01 6.43 843 911 9.82 24.55 83 210 182.60 77.50 4 0.81 164.4 19940315 172500.00 173000.00 163.7 69.28 19.19 0 11.04 -13.50 783 1115 9.88 23.90 78 255 182.60 77.50 6 0.75 167.6 19940315 172500.00 173000.00 166.8 69.27 19.19 0 11.04 -32.07 773 1103 9.89 25.31 79 258 182.60 77.50 8 0.68 170.7 19940315 172500.00 173000.00 169.9 69.27 19.19 0 11.05 -28.68 678 1221 9.92 23.47 70 283 182.60 77.50 10 0.63 173.9 19940315 172500.00 173000.00 172.9 69.26 19.19 0 10.96 -22.01 813 1119 9.87 31.81 100 314 182.60 77.50 12 0.57 177.0 19940315 172500.00 173000.00 176.0 69.26 19.19 0 10.92 -97.99 623 978 9.89 29.91 86 302 182.60 77.50 13 0.52 180.2 19940315 172500.00 173000.00 179.1 69.25 19.18 0 10.87 15.03 1174 1112 9.90 46.24 212 474 182.60 77.50 14 0.46 183.3 19940315 172500.00 173000.00 182.2 69.24 19.18 0 10.88 -49.17 939 1211 9.94 42.27 159 478 182.60 77.50 14 0.41 186.5 19940315 172500.00 173000.00 185.2 69.24 19.18 0 10.92 -21.47 945 1301 9.95 39.85 168 512 182.60 77.50 16 0.36 189.6 19940315 172500.00 173000.00 188.3 69.23 19.18 0 10.88 -5.45 928 1271 9.93 45.23 164 505 182.60 77.50 18 0.31 192.8 19940315 172500.00 173000.00 191.4 69.23 19.18 0 10.97 -39.54 715 1452 9.95 34.34 99 445 182.60 77.50 19 0.26 195.9 19940315 172500.00 173000.00 194.5 69.22 19.18 0 10.92 -78.20 727 1297 9.96 40.29 119 465 182.60 77.50 21 0.22 199.1 19940315 172500.00 173000.00 197.6 69.22 19.18 0 10.88 -30.02 944 1287 9.97 50.61 188 574 182.60 77.50 23 0.17 202.2 19940315 172500.00 173000.00 200.6 69.21 19.18 0 10.86 -0.05 857 1342 9.96 52.56 172 595 182.60 77.50 25 0.12 205.3 19940315 172500.00 173000.00 203.7 69.21 19.18 0 10.81 -17.62 919 1438 9.99 70.66 234 804 182.60 77.50 27 0.08 208.5 19940315 172500.00 173000.00 206.8 69.20 19.18 0 10.94 49.32 841 1681 10.04 52.49 156 685 182.60 77.50 30 0.04 211.6 19940315 172500.00 173000.00 209.9 69.20 19.18 0 10.88 17.26 1031 1408 10.01 66.25 238 720 182.60 77.50 33 0.01 214.8 19940315 172500.00 173000.00 212.9 69.19 19.18 0 10.92 -11.40 697 1475 10.02 52.21 139 626 182.60 77.50 37 0.00 217.9 19940315 172500.00 173000.00 216.0 69.19 19.18 0 10.86 -103.96 2174 1792 10.16 96.82 767 1544 182.60 77.50 40 0.00 221.1 19940315 172500.00 173000.00 219.1 69.18 19.18 0 10.93 -51.85 1310 1858 10.08 80.40 298 928 182.60 77.50 42 0.00 224.2 19940315 172500.00 173000.00 222.2 69.17 19.17 0 10.97 -56.29 729 1558 10.08 51.43 136 632 182.60 77.50 45 0.00 227.4 19940315 172500.00 173000.00 225.3 69.17 19.17 0 11.00 -29.68 905 1677 10.11 58.29 179 720 182.60 77.50 46 0.00 230.5 19940315 172500.00 173000.00 228.3 69.16 19.17 0 10.96 153.02 1479 1746 10.15 80.20 389 1025 182.60 77.50 49 0.00 233.7 19940315 172500.00 173000.00 231.4 69.16 19.17 0 11.06 2.56 1102 1864 10.09 63.97 191 693 182.60 77.50 51 0.00 236.8 19940315 172500.00 173000.00 234.5 69.15 19.17 0 11.02 26.64 881 1811 10.12 60.75 173 761 182.60 77.50 53 0.00 240.0 19940315 172500.00 173000.00 237.6 69.15 19.17 0 11.11 14.46 921 2434 10.16 59.31 149 859 182.60 77.50 55 0.00 243.1 19940315 172500.00 173000.00 240.6 69.14 19.17 0 11.10 61.74 1118 1944 10.13 64.30 185 697 182.60 77.50 57 0.00 246.3 19940315 172500.00 173000.00 243.7 69.14 19.17 0 11.05 -35.48 1199 2027 10.17 70.19 251 923 182.60 77.50 59 0.00 249.4 19940315 172500.00 173000.00 246.8 69.13 19.17 0 10.97 -183.08 1355 1868 10.16 99.06 354 1060 182.60 77.50 60 0.00 252.6 19940315 172500.00 173000.00 249.9 69.13 19.17 0 11.07 5.61 868 1880 10.22 62.02 180 839 182.60 77.50 62 0.00 255.7 19940315 172500.00 173000.00 253.0 69.12 19.17 0 11.12 58.76 1426 2601 10.25 78.52 283 1112 182.60 77.50 65 0.00 258.9 19940315 172500.00 173000.00 256.0 69.12 19.17 0 11.23 -48.11 1058 2604 10.22 49.96 147 782 182.60 77.50 68 0.00 262.0 19940315 172500.00 173000.00 259.1 69.11 19.17 0 11.00 -109.46 866 1529 10.20 72.36 212 814 182.60 77.50 70 0.00 265.2 19940315 172500.00 173000.00 262.2 69.11 19.17 0 11.12 -204.86 935 2153 10.23 66.38 165 834 182.60 77.50 73 0.00 268.3 19940315 172500.00 173000.00 265.3 69.10 19.17 0 11.06 -37.23 920 1904 10.24 74.01 195 883 182.60 77.50 76 0.00 271.5 19940315 172500.00 173000.00 268.4 69.10 19.16 0 11.13 13.36 1065 2737 10.29 71.41 203 1168 182.60 77.50 79 0.00 274.6 19940315 172500.00 173000.00 271.4 69.09 19.16 0 11.11 -60.08 1457 2515 10.27 92.12 308 1167 182.60 77.50 81 0.00 277.7 19940315 172500.00 173000.00 143.3 69.31 19.19 0 11.18 14.27 641 613 8.87 1.00 5 10 182.60 77.50 0 1.22 146.7 19940315 172500.00 173000.00 165.3 69.27 19.19 0 11.02 2.82 815 904 8.83 1.37 7 19 182.60 77.50 7 0.71 169.2 19940315 172500.00 173000.00 187.2 69.24 19.18 0 10.93 -12.95 901 1192 8.86 1.80 10 31 182.60 77.50 17 0.33 191.7 19940315 172500.00 173000.00 209.2 69.20 19.18 0 10.91 -14.06 958 1427 8.92 2.79 13 44 182.60 77.50 33 0.02 214.1 19940315 172500.00 173000.00 231.2 69.16 19.17 0 10.99 -27.07 1134 1803 9.03 3.60 15 55 182.60 77.50 51 0.00 236.6 19940315 172500.00 173000.00 253.2 69.12 19.17 0 11.07 -49.61 1140 2063 9.00 3.93 12 50 182.60 77.50 65 0.00 259.1 19940315 172500.00 173000.00 275.2 69.08 19.16 0 11.07 -49.52 1111 2032 8.96 3.74 11 48 182.60 77.50 83 0.00 281.6 19940315 172500.00 173000.00 297.2 69.05 19.16 0 11.02 -49.53 1129 1990 8.94 4.54 13 53 182.60 77.50 94 0.00 304.1 19940315 172500.00 173000.00 319.2 69.01 19.15 0 10.95 -28.95 1141 1959 8.95 5.80 16 64 182.60 77.50 100 0.00 326.6 19940315 172500.00 173000.00 341.2 68.98 19.15 0 10.89 -39.28 1191 2004 9.03 7.73 23 91 182.60 77.50 100 0.00 349.1 19940315 172500.00 173000.00 363.2 68.94 19.15 0 10.83 -31.29 1266 2023 9.02 9.85 31 113 182.60 77.50 100 0.00 371.5 19940315 172500.00 173000.00 385.2 68.90 19.14 0 10.75 -54.12 1374 1963 9.12 15.61 47 158 182.60 77.50 100 0.00 394.0 19940315 172500.00 173000.00 407.2 68.87 19.14 0 10.72 -91.79 1402 2205 9.17 19.65 58 214 182.60 77.50 100 0.00 416.5 19940315 172500.00 173000.00 429.2 68.84 19.13 0 10.68 -81.75 1354 2196 9.23 23.45 74 278 182.60 77.50 100 0.00 439.0 19940315 172500.00 173000.00 451.3 68.80 19.13 0 10.60 -122.88 1544 2100 9.31 37.55 122 398 182.60 77.50 100 0.00 461.5 19940315 172500.00 173000.00 473.3 68.77 19.13 0 10.53 -82.89 1491 1861 9.39 40.23 154 479 182.60 77.50 100 0.00 484.0 19940315 172500.00 173000.00 495.3 68.74 19.12 0 10.45 -63.63 2101 1839 9.50 64.98 324 771 182.60 77.50 100 0.00 506.4 19940315 172500.00 173000.00 517.3 68.70 19.12 3 9.90 -4.87 4174 42 9.29 94.58 606 136 182.60 77.50 100 0.00 528.9 19940315 172500.00 173000.00 539.4 68.67 19.11 0 10.31 -124.01 2285 1515 9.72 105.33 651 1376 182.60 77.50 100 0.00 551.4 19940315 172500.00 173000.00 561.4 68.64 19.11 0 9.80 -257.68 4517 46 8.94 157.65 932 55 182.60 77.50 100 0.00 573.9 19940315 172500.00 173000.00 583.4 68.61 19.11 3 9.85 -157.51 5052 51 9.35 160.89 1048 169 182.60 77.50 100 0.00 596.4 19940315 173000.00 173500.00 92.9 69.41 19.20 0 10.90 -6.95 166 166 9.81 3.97 60 60 182.60 77.50 0 4.17 95.2 19940315 173000.00 173500.00 96.0 69.40 19.20 0 11.13 -11.14 179 162 10.23 3.49 42 89 182.60 77.50 0 3.90 98.3 19940315 173000.00 173500.00 99.1 69.40 19.20 0 11.26 1.99 190 161 10.05 3.29 22 43 182.60 77.50 0 3.67 101.5 19940315 173000.00 173500.00 102.2 69.39 19.20 0 11.36 0.87 200 200 9.97 3.50 14 31 182.60 77.50 0 3.42 104.6 19940315 173000.00 173500.00 105.3 69.38 19.20 0 11.42 -4.44 193 206 9.97 3.15 11 26 182.60 77.50 0 3.17 107.8 19940315 173000.00 173500.00 108.3 69.38 19.20 0 11.45 19.38 238 257 9.94 3.68 11 28 182.60 77.50 0 2.92 110.9 19940315 173000.00 173500.00 111.4 69.37 19.20 0 11.43 22.25 286 286 9.91 4.51 14 32 182.60 77.50 0 2.68 114.1 19940315 173000.00 173500.00 114.5 69.37 19.20 0 11.45 27.24 358 393 9.95 5.29 16 42 182.60 77.50 0 2.47 117.2 19940315 173000.00 173500.00 117.6 69.36 19.20 0 11.41 31.77 448 455 9.93 7.55 22 53 182.60 77.50 0 2.26 120.4 19940315 173000.00 173500.00 120.6 69.36 19.20 0 11.35 22.90 534 474 9.91 9.55 30 64 182.60 77.50 0 2.08 123.5 19940315 173000.00 173500.00 123.7 69.35 19.20 0 11.34 35.49 590 547 9.97 10.64 38 85 182.60 77.50 0 1.92 126.7 19940315 173000.00 173500.00 126.8 69.34 19.20 0 11.35 23.08 579 591 9.95 10.29 33 81 182.60 77.50 0 1.77 129.8 19940315 173000.00 173500.00 129.9 69.34 19.20 0 11.29 13.90 648 584 9.95 12.11 43 96 182.60 77.50 0 1.65 132.9 19940315 173000.00 173500.00 132.9 69.33 19.19 0 11.31 49.70 600 650 9.97 13.21 41 104 182.60 77.50 0 1.54 136.1 19940315 173000.00 173500.00 136.0 69.33 19.19 0 11.25 4.14 693 628 9.94 15.60 49 109 182.60 77.50 0 1.44 139.2 19940315 173000.00 173500.00 139.1 69.32 19.19 0 11.27 16.69 604 661 9.96 13.84 42 110 182.60 77.50 0 1.34 142.4 19940315 173000.00 173500.00 142.2 69.32 19.19 0 11.27 17.40 669 762 9.98 14.61 50 133 182.60 77.50 0 1.25 145.5 19940315 173000.00 173500.00 145.2 69.31 19.19 0 11.25 15.88 712 799 9.96 16.58 51 137 182.60 77.50 1 1.17 148.7 19940315 173000.00 173500.00 148.3 69.31 19.19 0 11.23 6.06 766 880 9.99 17.48 65 176 182.60 77.50 1 1.09 151.8 19940315 173000.00 173500.00 151.4 69.30 19.19 0 11.15 62.05 1120 899 9.98 23.49 120 239 182.60 77.50 2 1.01 155.0 19940315 173000.00 173500.00 154.5 69.29 19.19 0 11.21 42.08 808 971 9.96 19.79 66 186 182.60 77.50 2 0.94 158.1 19940315 173000.00 173500.00 157.5 69.29 19.19 0 11.16 -13.36 950 983 9.98 20.79 86 218 182.60 77.50 2 0.87 161.3 19940315 173000.00 173500.00 160.6 69.28 19.19 0 11.22 3.41 826 1234 10.02 19.52 66 233 182.60 77.50 4 0.81 164.4 19940315 173000.00 173500.00 163.7 69.28 19.19 0 11.16 -94.02 986 1188 10.02 25.92 101 284 182.60 77.50 6 0.75 167.6 19940315 173000.00 173500.00 166.8 69.27 19.19 0 11.13 -30.98 1095 1148 9.98 26.57 117 288 182.60 77.50 8 0.68 170.7 19940315 173000.00 173500.00 169.9 69.27 19.19 0 11.15 -8.44 935 1252 10.02 26.21 99 307 182.60 77.50 10 0.63 173.9 19940315 173000.00 173500.00 172.9 69.26 19.19 0 11.20 -42.12 892 1390 10.01 24.40 84 294 182.60 77.50 12 0.57 177.0 19940315 173000.00 173500.00 176.0 69.26 19.19 0 11.16 12.17 1000 1296 10.00 24.55 101 299 182.60 77.50 13 0.52 180.2 19940315 173000.00 173500.00 179.1 69.25 19.18 0 11.12 -87.15 1080 1311 10.04 29.37 133 373 182.60 77.50 14 0.46 183.3 19940315 173000.00 173500.00 182.2 69.24 19.18 0 11.16 21.70 1028 1440 10.07 28.05 117 379 182.60 77.50 14 0.41 186.5 19940315 173000.00 173500.00 185.2 69.24 19.18 0 11.15 16.77 1022 1443 10.03 28.66 113 365 182.60 77.50 16 0.36 189.6 19940315 173000.00 173500.00 188.3 69.23 19.18 0 11.05 5.95 1386 1275 10.02 38.75 206 447 182.60 77.50 18 0.31 192.8 19940315 173000.00 173500.00 191.4 69.23 19.18 0 11.19 -19.32 1154 1803 10.06 33.72 127 444 182.60 77.50 19 0.26 195.9 19940315 173000.00 173500.00 194.5 69.22 19.18 0 11.15 -29.00 993 1715 10.08 33.68 123 476 182.60 77.50 21 0.22 199.1 19940315 173000.00 173500.00 197.6 69.22 19.18 0 11.14 -43.35 1024 1718 10.03 34.38 115 427 182.60 77.50 23 0.17 202.2 19940315 173000.00 173500.00 200.6 69.21 19.18 0 11.11 4.47 1222 1632 10.11 39.15 178 547 182.60 77.50 25 0.12 205.3 19940315 173000.00 173500.00 203.7 69.21 19.18 0 11.19 -8.95 1057 1992 10.14 34.48 138 571 182.60 77.50 27 0.08 208.5 19940315 173000.00 173500.00 206.8 69.20 19.18 0 11.19 -7.14 1190 2105 10.08 38.78 146 555 182.60 77.50 30 0.04 211.6 19940315 173000.00 173500.00 209.9 69.20 19.18 0 11.11 -34.06 1146 1870 10.11 47.13 171 616 182.60 77.50 33 0.01 214.8 19940315 173000.00 173500.00 212.9 69.19 19.18 0 11.17 -59.46 895 1766 10.09 40.18 110 476 182.60 77.50 37 0.00 217.9 19940315 173000.00 173500.00 216.0 69.19 19.18 0 11.19 16.13 1086 1944 10.11 43.60 137 532 182.60 77.50 40 0.00 221.1 19940315 173000.00 173500.00 219.1 69.18 19.18 0 11.22 16.78 987 2269 10.14 36.80 116 586 182.60 77.50 42 0.00 224.2 19940315 173000.00 173500.00 222.2 69.17 19.17 0 11.13 -24.50 973 1824 10.12 44.83 151 604 182.60 77.50 45 0.00 227.4 19940315 173000.00 173500.00 225.3 69.17 19.17 0 11.19 -8.64 935 2041 10.18 46.68 131 618 182.60 77.50 46 0.00 230.5 19940315 173000.00 173500.00 228.3 69.16 19.17 0 11.15 132.08 1204 2178 10.18 58.96 194 769 182.60 77.50 49 0.00 233.7 19940315 173000.00 173500.00 231.4 69.16 19.17 0 11.21 -4.34 1063 2053 10.20 42.29 153 640 182.60 77.50 51 0.00 236.8 19940315 173000.00 173500.00 234.5 69.15 19.17 0 11.16 113.36 1317 2091 10.20 56.43 220 767 182.60 77.50 53 0.00 240.0 19940315 173000.00 173500.00 237.6 69.15 19.17 0 11.22 7.84 1014 2205 10.23 50.05 146 693 182.60 77.50 55 0.00 243.1 19940315 173000.00 173500.00 240.6 69.14 19.17 0 11.20 11.19 1347 2485 10.24 57.27 207 834 182.60 77.50 57 0.00 246.3 19940315 173000.00 173500.00 243.7 69.14 19.17 0 11.25 43.53 1008 2524 10.17 48.19 125 677 182.60 77.50 59 0.00 249.4 19940315 173000.00 173500.00 246.8 69.13 19.17 0 11.19 -34.99 1083 2339 10.21 56.16 163 758 182.60 77.50 60 0.00 252.6 19940315 173000.00 173500.00 249.9 69.13 19.17 0 11.16 -34.49 1146 2716 10.22 63.49 198 1007 182.60 77.50 62 0.00 255.7 19940315 173000.00 173500.00 253.0 69.12 19.17 0 11.19 85.66 1246 2555 10.21 64.25 196 866 182.60 77.50 65 0.00 258.9 19940315 173000.00 173500.00 256.0 69.12 19.17 0 11.16 37.07 1379 2720 10.26 74.16 252 1083 182.60 77.50 68 0.00 262.0 19940315 173000.00 173500.00 259.1 69.11 19.17 0 11.14 -5.14 1387 2577 10.27 75.22 286 1153 182.60 77.50 70 0.00 265.2 19940315 173000.00 173500.00 262.2 69.11 19.17 0 11.18 119.70 829 2691 10.25 54.44 129 932 182.60 77.50 73 0.00 268.3 19940315 173000.00 173500.00 265.3 69.10 19.17 0 11.14 101.55 818 2604 10.22 57.86 142 987 182.60 77.50 76 0.00 271.5 19940315 173000.00 173500.00 268.4 69.10 19.16 0 11.08 47.42 1431 2434 10.27 104.32 356 1306 182.60 77.50 79 0.00 274.6 19940315 173000.00 173500.00 271.4 69.09 19.16 0 11.12 -142.10 659 2193 10.24 54.00 109 831 182.60 77.50 81 0.00 277.7 19940315 173000.00 173500.00 143.3 69.31 19.19 0 11.25 14.77 641 652 9.25 1.00 7 17 182.60 77.50 0 1.22 146.7 19940315 173000.00 173500.00 165.3 69.27 19.19 0 11.17 2.01 880 996 9.29 1.32 11 31 182.60 77.50 7 0.71 169.2 19940315 173000.00 173500.00 187.2 69.24 19.18 0 11.14 6.04 1059 1371 9.33 1.54 16 50 182.60 77.50 17 0.33 191.7 19940315 173000.00 173500.00 209.2 69.20 19.18 0 11.14 9.60 1105 1737 9.32 2.03 17 64 182.60 77.50 33 0.02 214.1 19940315 173000.00 173500.00 231.2 69.16 19.17 0 11.16 5.90 1167 2083 9.24 2.58 16 67 182.60 77.50 51 0.00 236.6 19940315 173000.00 173500.00 253.2 69.12 19.17 0 11.15 4.51 1212 2309 9.18 3.06 15 68 182.60 77.50 65 0.00 259.1 19940315 173000.00 173500.00 275.2 69.08 19.16 0 11.09 5.42 1207 2318 9.14 3.78 15 72 182.60 77.50 83 0.00 281.6 19940315 173000.00 173500.00 297.2 69.05 19.16 0 11.02 -2.93 1238 2285 9.09 4.94 17 77 182.60 77.50 94 0.00 304.1 19940315 173000.00 173500.00 319.2 69.01 19.15 0 10.96 -0.80 1303 2366 9.06 6.22 20 89 182.60 77.50 100 0.00 326.6 19940315 173000.00 173500.00 341.2 68.98 19.15 0 10.91 15.28 1269 2513 9.17 8.55 27 132 182.60 77.50 100 0.00 349.1 19940315 173000.00 173500.00 363.2 68.94 19.15 0 10.90 41.59 1230 2758 9.27 11.06 32 180 182.60 77.50 100 0.00 371.5 19940315 173000.00 173500.00 385.2 68.90 19.14 0 10.83 31.09 1289 2720 9.26 14.54 42 216 182.60 77.50 100 0.00 394.0 19940315 173000.00 173500.00 407.2 68.87 19.14 0 10.78 28.43 1473 2859 9.21 19.73 56 255 182.60 77.50 100 0.00 416.5 19940315 173000.00 173500.00 429.2 68.84 19.13 0 10.69 3.13 1493 2592 9.33 25.55 82 351 182.60 77.50 100 0.00 439.0 19940315 173000.00 173500.00 451.3 68.80 19.13 0 10.66 17.67 1568 2773 9.37 32.37 105 452 182.60 77.50 100 0.00 461.5 19940315 173000.00 173500.00 473.3 68.77 19.13 0 10.59 87.79 1843 2576 9.44 47.86 181 631 182.60 77.50 100 0.00 484.0 19940315 173000.00 173500.00 495.3 68.74 19.12 0 10.51 -34.38 1836 2369 9.49 61.25 234 771 182.60 77.50 100 0.00 506.4 19940315 173000.00 173500.00 517.3 68.70 19.12 0 10.47 40.47 2197 2285 9.60 79.70 408 1138 182.60 77.50 100 0.00 528.9 19940315 173000.00 173500.00 539.4 68.67 19.11 0 10.45 -73.68 1789 2288 9.56 94.17 322 1051 182.60 77.50 100 0.00 551.4 19940315 173000.00 173500.00 561.4 68.64 19.11 3 9.67 -66.67 2405 24 8.67 116.96 430 12 182.60 77.50 100 0.00 573.9 19940315 173000.00 173500.00 583.4 68.61 19.11 3 9.77 -629.41 2880 29 8.72 107.36 457 14 182.60 77.50 100 0.00 596.4 19940315 173500.00 174000.00 92.9 69.41 19.20 0 11.12 -17.91 188 188 9.67 3.16 43 43 182.60 77.50 0 4.27 95.2 19940315 173500.00 174000.00 96.0 69.40 19.20 0 11.37 -4.22 167 155 10.30 2.45 23 52 182.60 77.50 0 3.90 98.3 19940315 173500.00 174000.00 99.1 69.40 19.20 0 11.49 5.15 184 153 10.06 2.18 11 23 182.60 77.50 0 3.67 101.5 19940315 173500.00 174000.00 102.2 69.39 19.20 0 11.57 4.54 186 190 10.00 2.35 8 19 182.60 77.50 0 3.42 104.6 19940315 173500.00 174000.00 105.3 69.38 19.20 0 11.56 3.01 218 207 9.95 3.07 8 19 182.60 77.50 0 3.17 107.8 19940315 173500.00 174000.00 108.3 69.38 19.20 0 11.53 10.89 264 255 9.95 3.73 10 24 182.60 77.50 0 2.92 110.9 19940315 173500.00 174000.00 111.4 69.37 19.20 0 11.49 22.45 306 287 9.91 4.63 12 28 182.60 77.50 0 2.68 114.1 19940315 173500.00 174000.00 114.5 69.37 19.20 0 11.48 26.87 377 371 9.95 5.77 16 39 182.60 77.50 0 2.47 117.2 19940315 173500.00 174000.00 117.6 69.36 19.20 0 11.40 28.74 497 400 9.94 8.35 26 53 182.60 77.50 0 2.26 120.4 19940315 173500.00 174000.00 120.6 69.36 19.20 0 11.39 4.18 564 491 9.99 9.50 33 72 182.60 77.50 0 2.08 123.5 19940315 173500.00 174000.00 123.7 69.35 19.20 0 11.38 32.26 625 590 9.99 11.51 37 87 182.60 77.50 0 1.92 126.7 19940315 173500.00 174000.00 126.8 69.34 19.20 0 11.33 9.03 764 602 9.98 13.61 51 101 182.60 77.50 0 1.77 129.8 19940315 173500.00 174000.00 129.9 69.34 19.20 0 11.25 31.51 815 506 9.97 12.72 69 113 182.60 77.50 0 1.65 132.9 19940315 173500.00 174000.00 132.9 69.33 19.19 0 11.30 30.74 783 642 10.01 15.40 60 125 182.60 77.50 0 1.54 136.1 19940315 173500.00 174000.00 136.0 69.33 19.19 0 11.23 8.78 905 601 9.98 17.21 78 137 182.60 77.50 0 1.44 139.2 19940315 173500.00 174000.00 139.1 69.32 19.19 0 11.23 -35.91 928 690 9.99 18.35 82 156 182.60 77.50 0 1.34 142.4 19940315 173500.00 174000.00 142.2 69.32 19.19 0 11.25 -0.84 856 808 9.97 17.79 67 155 182.60 77.50 0 1.25 145.5 19940315 173500.00 174000.00 145.2 69.31 19.19 0 11.12 1.84 1185 708 9.97 23.92 131 215 182.60 77.50 1 1.17 148.7 19940315 173500.00 174000.00 148.3 69.31 19.19 0 11.16 12.21 1080 987 9.96 22.72 100 225 182.60 77.50 1 1.09 151.8 19940315 173500.00 174000.00 151.4 69.30 19.19 0 11.10 27.59 1085 911 9.95 26.16 118 247 182.60 77.50 2 1.01 155.0 19940315 173500.00 174000.00 154.5 69.29 19.19 0 11.11 -20.04 1204 1048 9.98 27.41 137 297 182.60 77.50 2 0.94 158.1 19940315 173500.00 174000.00 157.5 69.29 19.19 0 11.08 49.59 1139 1012 9.96 30.90 125 276 182.60 77.50 2 0.87 161.3 19940315 173500.00 174000.00 160.6 69.28 19.19 0 11.08 49.35 1068 1084 9.90 28.59 104 255 182.60 77.50 4 0.81 164.4 19940315 173500.00 174000.00 163.7 69.28 19.19 0 11.04 -33.53 1067 1063 9.93 27.65 123 297 182.60 77.50 6 0.75 167.6 19940315 173500.00 174000.00 166.8 69.27 19.19 0 11.03 13.64 1202 1125 9.93 36.91 146 328 182.60 77.50 8 0.68 170.7 19940315 173500.00 174000.00 169.9 69.27 19.19 0 11.01 -47.07 1201 1050 9.92 35.43 155 327 182.60 77.50 10 0.63 173.9 19940315 173500.00 174000.00 172.9 69.26 19.19 0 11.02 -43.68 1076 1150 9.91 32.06 131 328 182.60 77.50 12 0.57 177.0 19940315 173500.00 174000.00 176.0 69.26 19.19 0 10.92 -10.41 1255 990 9.95 42.69 204 409 182.60 77.50 13 0.52 180.2 19940315 173500.00 174000.00 179.1 69.25 19.18 0 10.95 -70.30 1280 1208 9.96 40.86 204 461 182.60 77.50 14 0.46 183.3 19940315 173500.00 174000.00 182.2 69.24 19.18 0 11.03 49.31 1012 1342 9.95 34.06 129 388 182.60 77.50 14 0.41 186.5 19940315 173500.00 174000.00 185.2 69.24 19.18 0 10.91 33.71 1495 1054 9.91 41.97 264 464 182.60 77.50 16 0.36 189.6 19940315 173500.00 174000.00 188.3 69.23 19.18 0 10.94 13.22 1524 1333 9.97 53.36 263 556 182.60 77.50 18 0.31 192.8 19940315 173500.00 174000.00 191.4 69.23 19.18 0 11.00 55.96 1170 1429 9.97 43.31 171 475 182.60 77.50 19 0.26 195.9 19940315 173500.00 174000.00 194.5 69.22 19.18 0 10.94 -66.44 1121 1291 9.97 43.53 195 512 182.60 77.50 21 0.22 199.1 19940315 173500.00 174000.00 197.6 69.22 19.18 0 10.99 -78.03 1144 1744 10.00 46.83 173 597 182.60 77.50 23 0.17 202.2 19940315 173500.00 174000.00 200.6 69.21 19.18 0 11.00 -57.68 1174 1627 10.02 46.75 184 578 182.60 77.50 25 0.12 205.3 19940315 173500.00 174000.00 203.7 69.21 19.18 0 10.93 48.07 1534 1674 10.07 61.64 337 862 182.60 77.50 27 0.08 208.5 19940315 173500.00 174000.00 206.8 69.20 19.18 0 10.96 62.51 1507 1621 10.07 60.38 318 789 182.60 77.50 30 0.04 211.6 19940315 173500.00 174000.00 209.9 69.20 19.18 0 10.87 -62.33 2128 1370 10.07 80.76 582 957 182.60 77.50 33 0.01 214.8 19940315 173500.00 174000.00 212.9 69.19 19.18 0 11.02 -67.53 1204 1831 10.09 52.54 222 745 182.60 77.50 37 0.00 217.9 19940315 173500.00 174000.00 216.0 69.19 19.18 0 10.99 19.16 1105 1641 10.04 53.82 220 692 182.60 77.50 40 0.00 221.1 19940315 173500.00 174000.00 219.1 69.18 19.18 0 10.95 132.90 1326 1690 10.06 73.46 310 860 182.60 77.50 42 0.00 224.2 19940315 173500.00 174000.00 222.2 69.17 19.17 0 10.98 59.92 1291 1879 10.14 73.87 296 965 182.60 77.50 45 0.00 227.4 19940315 173500.00 174000.00 225.3 69.17 19.17 0 11.07 -111.92 874 1835 10.09 48.29 135 618 182.60 77.50 46 0.00 230.5 19940315 173500.00 174000.00 228.3 69.16 19.17 0 10.98 188.74 1410 1986 10.12 85.31 310 969 182.60 77.50 49 0.00 233.7 19940315 173500.00 174000.00 231.4 69.16 19.17 0 11.07 125.93 834 2008 10.12 48.88 139 718 182.60 77.50 51 0.00 236.8 19940315 173500.00 174000.00 234.5 69.15 19.17 0 11.02 -9.07 1454 1796 10.15 71.21 332 911 182.60 77.50 53 0.00 240.0 19940315 173500.00 174000.00 237.6 69.15 19.17 0 11.14 62.03 889 2214 10.17 45.03 130 707 182.60 77.50 55 0.00 243.1 19940315 173500.00 174000.00 240.6 69.14 19.17 0 11.09 -114.97 1234 2737 10.18 69.40 222 1070 182.60 77.50 57 0.00 246.3 19940315 173500.00 174000.00 243.7 69.14 19.17 0 11.00 169.56 1412 2055 10.16 95.35 340 1083 182.60 77.50 59 0.00 249.4 19940315 173500.00 174000.00 246.8 69.13 19.17 0 11.03 -104.80 868 2188 10.20 67.96 176 977 182.60 77.50 60 0.00 252.6 19940315 173500.00 174000.00 249.9 69.13 19.17 0 11.08 -100.80 1125 2462 10.17 73.26 208 988 182.60 77.50 62 0.00 255.7 19940315 173500.00 174000.00 253.0 69.12 19.17 0 11.01 0.54 1231 2112 10.22 79.29 293 1109 182.60 77.50 65 0.00 258.9 19940315 173500.00 174000.00 256.0 69.12 19.17 0 11.13 -44.31 1021 2724 10.19 61.98 167 965 182.60 77.50 68 0.00 262.0 19940315 173500.00 174000.00 259.1 69.11 19.17 0 10.92 -107.70 1775 1759 10.17 128.52 547 1216 182.60 77.50 70 0.00 265.2 19940315 173500.00 174000.00 262.2 69.11 19.17 0 10.99 5.57 1319 1856 10.20 103.81 334 1051 182.60 77.50 73 0.00 268.3 19940315 173500.00 174000.00 265.3 69.10 19.17 0 11.15 -201.94 607 2361 10.19 43.33 92 808 182.60 77.50 76 0.00 271.5 19940315 173500.00 174000.00 268.4 69.10 19.16 0 11.03 11.06 1010 2036 10.19 82.67 216 942 182.60 77.50 79 0.00 274.6 19940315 173500.00 174000.00 271.4 69.09 19.16 0 11.01 71.14 686 1691 10.18 68.41 144 775 182.60 77.50 81 0.00 277.7 19940315 173500.00 174000.00 143.3 69.31 19.19 0 11.24 20.80 773 618 8.94 1.00 5 10 182.60 77.50 0 1.22 146.7 19940315 173500.00 174000.00 165.3 69.27 19.19 0 11.09 5.46 1059 958 8.87 1.24 9 19 182.60 77.50 7 0.71 169.2 19940315 173500.00 174000.00 187.2 69.24 19.18 0 11.01 5.38 1197 1282 8.89 1.78 12 30 182.60 77.50 17 0.33 191.7 19940315 173500.00 174000.00 209.2 69.20 19.18 0 10.98 7.30 1291 1556 8.97 2.38 16 45 182.60 77.50 33 0.02 214.1 19940315 173500.00 174000.00 231.2 69.16 19.17 0 11.00 -4.87 1360 1865 9.06 3.25 19 62 182.60 77.50 51 0.00 236.6 19940315 173500.00 174000.00 253.2 69.12 19.17 0 11.02 -5.40 1370 2087 9.01 3.96 17 63 182.60 77.50 65 0.00 259.1 19940315 173500.00 174000.00 275.2 69.08 19.16 0 11.01 -22.92 1279 2102 8.94 4.05 16 59 182.60 77.50 83 0.00 281.6 19940315 173500.00 174000.00 297.2 69.05 19.16 0 10.98 -24.41 1276 2093 8.95 5.19 17 64 182.60 77.50 94 0.00 304.1 19940315 173500.00 174000.00 319.2 69.01 19.15 0 10.94 -23.67 1305 2054 8.97 5.74 20 74 182.60 77.50 100 0.00 326.6 19940315 173500.00 174000.00 341.2 68.98 19.15 0 10.90 13.36 1361 2165 9.01 7.78 25 93 182.60 77.50 100 0.00 349.1 19940315 173500.00 174000.00 363.2 68.94 19.15 0 10.86 0.59 1421 2251 9.05 9.83 32 120 182.60 77.50 100 0.00 371.5 19940315 173500.00 174000.00 385.2 68.90 19.14 0 10.83 13.34 1392 2341 9.14 11.60 39 155 182.60 77.50 100 0.00 394.0 19940315 173500.00 174000.00 407.2 68.87 19.14 0 10.79 49.10 1371 2370 9.15 14.59 45 185 182.60 77.50 100 0.00 416.5 19940315 173500.00 174000.00 429.2 68.84 19.13 0 10.72 44.14 1384 2293 9.20 20.06 58 232 182.60 77.50 100 0.00 439.0 19940315 173500.00 174000.00 451.3 68.80 19.13 0 10.73 38.58 1429 2733 9.30 23.13 78 349 182.60 77.50 100 0.00 461.5 19940315 173500.00 174000.00 473.3 68.77 19.13 0 10.65 2.20 1462 2590 9.33 30.85 105 437 182.60 77.50 100 0.00 484.0 19940315 173500.00 174000.00 495.3 68.74 19.12 0 10.60 50.34 1624 2471 9.39 42.52 144 529 182.60 77.50 100 0.00 506.4 19940315 173500.00 174000.00 517.3 68.70 19.12 0 10.61 13.18 1613 2835 9.46 52.73 167 696 182.60 77.50 100 0.00 528.9 19940315 173500.00 174000.00 539.4 68.67 19.11 0 10.57 -118.48 1722 3042 9.57 71.15 233 998 182.60 77.50 100 0.00 551.4 19940315 173500.00 174000.00 561.4 68.64 19.11 0 10.43 98.59 2222 2202 9.62 97.61 460 1231 182.60 77.50 100 0.00 573.9 19940315 173500.00 174000.00 583.4 68.61 19.11 0 10.30 79.12 3027 1552 9.85 138.14 1065 1929 182.60 77.50 100 0.00 596.4 19940315 174000.00 174500.00 92.9 69.41 19.20 0 10.81 -12.00 261 261 9.54 5.95 86 86 182.60 77.50 0 4.37 95.2 19940315 174000.00 174500.00 96.0 69.40 19.20 0 11.12 -5.88 163 174 10.18 3.89 29 75 182.60 77.50 0 3.90 98.3 19940315 174000.00 174500.00 99.1 69.40 19.20 0 11.30 -1.00 176 177 10.03 3.13 16 37 182.60 77.50 0 3.67 101.5 19940315 174000.00 174500.00 102.2 69.39 19.20 0 11.42 0.32 185 202 9.91 2.92 9 23 182.60 77.50 0 3.42 104.6 19940315 174000.00 174500.00 105.3 69.38 19.20 0 11.44 0.06 228 215 9.88 3.42 10 23 182.60 77.50 0 3.17 107.8 19940315 174000.00 174500.00 108.3 69.38 19.20 0 11.45 24.00 260 254 9.83 3.85 10 22 182.60 77.50 0 2.92 110.9 19940315 174000.00 174500.00 111.4 69.37 19.20 0 11.46 27.93 278 295 9.85 4.08 10 25 182.60 77.50 0 2.68 114.1 19940315 174000.00 174500.00 114.5 69.37 19.20 0 11.45 25.20 353 363 9.86 4.99 13 33 182.60 77.50 0 2.47 117.2 19940315 174000.00 174500.00 117.6 69.36 19.20 0 11.44 23.19 393 436 9.91 6.06 16 43 182.60 77.50 0 2.26 120.4 19940315 174000.00 174500.00 120.6 69.36 19.20 0 11.40 27.43 471 502 9.92 7.68 22 57 182.60 77.50 0 2.08 123.5 19940315 174000.00 174500.00 123.7 69.35 19.20 0 11.37 24.40 558 586 9.95 9.49 30 76 182.60 77.50 0 1.92 126.7 19940315 174000.00 174500.00 126.8 69.34 19.20 0 11.35 5.97 576 622 9.92 9.69 29 77 182.60 77.50 0 1.77 129.8 19940315 174000.00 174500.00 129.9 69.34 19.20 0 11.29 -0.71 737 665 9.93 13.13 47 105 182.60 77.50 0 1.65 132.9 19940315 174000.00 174500.00 132.9 69.33 19.19 0 11.29 5.69 687 703 9.93 13.46 43 108 182.60 77.50 0 1.54 136.1 19940315 174000.00 174500.00 136.0 69.33 19.19 0 11.21 22.30 799 700 9.93 17.75 61 134 182.60 77.50 0 1.44 139.2 19940315 174000.00 174500.00 139.1 69.32 19.19 0 11.23 5.10 743 815 9.96 14.90 58 152 182.60 77.50 0 1.34 142.4 19940315 174000.00 174500.00 142.2 69.32 19.19 0 11.16 5.79 758 828 9.90 19.89 59 154 182.60 77.50 0 1.25 145.5 19940315 174000.00 174500.00 145.2 69.31 19.19 0 11.12 -3.18 885 849 9.93 21.80 80 190 182.60 77.50 1 1.17 148.7 19940315 174000.00 174500.00 148.3 69.31 19.19 0 11.08 12.81 1126 879 9.94 27.17 125 249 182.60 77.50 1 1.09 151.8 19940315 174000.00 174500.00 151.4 69.30 19.19 0 11.11 -31.28 1070 1120 9.94 25.14 103 259 182.60 77.50 2 1.01 155.0 19940315 174000.00 174500.00 154.5 69.29 19.19 0 11.08 26.42 1075 1038 9.89 24.45 104 245 182.60 77.50 2 0.94 158.1 19940315 174000.00 174500.00 157.5 69.29 19.19 0 11.03 -13.48 971 1058 9.87 28.24 99 257 182.60 77.50 2 0.87 161.3 19940315 174000.00 174500.00 160.6 69.28 19.19 0 11.04 -8.28 1063 1113 9.93 27.55 125 313 182.60 77.50 4 0.81 164.4 19940315 174000.00 174500.00 163.7 69.28 19.19 0 10.93 31.32 1501 948 9.88 35.43 218 363 182.60 77.50 6 0.75 167.6 19940315 174000.00 174500.00 166.8 69.27 19.19 0 11.01 50.74 1137 1186 9.92 31.47 140 349 182.60 77.50 8 0.68 170.7 19940315 174000.00 174500.00 169.9 69.27 19.19 0 10.87 53.17 1531 962 9.90 41.93 263 438 182.60 77.50 10 0.63 173.9 19940315 174000.00 174500.00 172.9 69.26 19.19 0 10.91 -86.34 1226 1037 9.87 36.23 188 385 182.60 77.50 12 0.57 177.0 19940315 174000.00 174500.00 176.0 69.26 19.19 0 10.90 12.47 1456 1091 9.94 46.95 252 486 182.60 77.50 13 0.52 180.2 19940315 174000.00 174500.00 179.1 69.25 19.18 0 10.89 -49.08 1285 1097 9.93 43.28 217 463 182.60 77.50 14 0.46 183.3 19940315 174000.00 174500.00 182.2 69.24 19.18 0 10.91 32.96 1110 1319 9.91 41.93 184 497 182.60 77.50 14 0.41 186.5 19940315 174000.00 174500.00 185.2 69.24 19.18 0 10.86 70.84 1426 1245 9.94 53.97 292 623 182.60 77.50 16 0.36 189.6 19940315 174000.00 174500.00 188.3 69.23 19.18 0 10.90 -24.88 812 1262 9.92 41.89 126 444 182.60 77.50 18 0.31 192.8 19940315 174000.00 174500.00 191.4 69.23 19.18 0 10.82 2.20 1200 1203 9.95 55.31 269 634 182.60 77.50 19 0.26 195.9 19940315 174000.00 174500.00 194.5 69.22 19.18 0 10.89 27.27 961 1420 9.94 47.39 175 573 182.60 77.50 21 0.22 199.1 19940315 174000.00 174500.00 197.6 69.22 19.18 0 10.93 -81.08 883 1540 9.96 41.90 149 568 182.60 77.50 23 0.17 202.2 19940315 174000.00 174500.00 200.6 69.21 19.18 0 10.84 -41.37 899 1514 9.97 57.27 186 697 182.60 77.50 25 0.12 205.3 19940315 174000.00 174500.00 203.7 69.21 19.18 0 10.86 43.23 842 1334 9.96 47.15 172 592 182.60 77.50 27 0.08 208.5 19940315 174000.00 174500.00 206.8 69.20 19.18 0 10.90 -77.65 660 1475 9.98 45.78 120 578 182.60 77.50 30 0.04 211.6 19940315 174000.00 174500.00 209.9 69.20 19.18 0 10.85 -7.71 964 1492 9.99 60.39 217 728 182.60 77.50 33 0.01 214.8 19940315 174000.00 174500.00 212.9 69.19 19.18 0 10.86 -55.30 860 1630 10.04 66.41 204 834 182.60 77.50 37 0.00 217.9 19940315 174000.00 174500.00 216.0 69.19 19.18 0 10.87 46.03 1116 1627 10.02 71.59 272 868 182.60 77.50 40 0.00 221.1 19940315 174000.00 174500.00 219.1 69.18 19.18 0 10.81 -32.21 1136 1247 10.04 64.72 320 812 182.60 77.50 42 0.00 224.2 19940315 174000.00 174500.00 222.2 69.17 19.17 0 10.90 -147.41 1090 1616 10.06 62.51 250 822 182.60 77.50 45 0.00 227.4 19940315 174000.00 174500.00 225.3 69.17 19.17 0 10.97 56.47 887 1617 10.09 55.89 172 689 182.60 77.50 46 0.00 230.5 19940315 174000.00 174500.00 228.3 69.16 19.17 0 11.00 -85.61 1063 2261 10.06 64.89 194 878 182.60 77.50 49 0.00 233.7 19940315 174000.00 174500.00 231.4 69.16 19.17 0 11.00 17.96 1782 2355 10.17 85.87 443 1284 182.60 77.50 51 0.00 236.8 19940315 174000.00 174500.00 234.5 69.15 19.17 0 10.94 -71.15 1322 2087 10.12 92.02 330 1143 182.60 77.50 53 0.00 240.0 19940315 174000.00 174500.00 237.6 69.15 19.17 0 11.04 36.12 1026 2236 10.11 64.30 189 886 182.60 77.50 55 0.00 243.1 19940315 174000.00 174500.00 240.6 69.14 19.17 0 10.98 -190.91 862 2318 10.18 73.68 195 1139 182.60 77.50 57 0.00 246.3 19940315 174000.00 174500.00 243.7 69.14 19.17 0 11.05 55.36 783 2237 10.17 51.98 137 866 182.60 77.50 59 0.00 249.4 19940315 174000.00 174500.00 246.8 69.13 19.17 0 10.95 -233.25 1033 1941 10.15 86.90 240 998 182.60 77.50 60 0.00 252.6 19940315 174000.00 174500.00 249.9 69.13 19.17 0 11.01 12.62 946 1721 10.13 68.45 179 717 182.60 77.50 62 0.00 255.7 19940315 174000.00 174500.00 253.0 69.12 19.17 0 11.05 24.92 1085 1688 10.14 64.61 197 678 182.60 77.50 65 0.00 258.9 19940315 174000.00 174500.00 256.0 69.12 19.17 0 11.03 -195.60 1611 2025 10.17 91.58 370 1030 182.60 77.50 68 0.00 262.0 19940315 174000.00 174500.00 259.1 69.11 19.17 0 11.10 -38.42 888 2076 10.18 58.87 154 779 182.60 77.50 70 0.00 265.2 19940315 174000.00 174500.00 262.2 69.11 19.17 0 11.07 -72.53 843 1973 10.21 63.36 152 793 182.60 77.50 73 0.00 268.3 19940315 174000.00 174500.00 265.3 69.10 19.17 0 10.99 -67.34 1403 1775 10.20 98.81 357 1018 182.60 77.50 76 0.00 271.5 19940315 174000.00 174500.00 268.4 69.10 19.16 0 11.16 3.00 587 2324 10.16 38.76 81 722 182.60 77.50 79 0.00 274.6 19940315 174000.00 174500.00 271.4 69.09 19.16 0 11.08 -99.43 1142 2179 10.22 81.45 230 970 182.60 77.50 81 0.00 277.7 19940315 174000.00 174500.00 143.3 69.31 19.19 0 11.18 9.57 770 596 8.88 1.00 6 11 182.60 77.50 0 1.22 146.7 19940315 174000.00 174500.00 165.3 69.27 19.19 0 11.04 -1.36 995 963 8.77 1.24 7 17 182.60 77.50 7 0.71 169.2 19940315 174000.00 174500.00 187.2 69.24 19.18 0 10.92 -0.50 1082 1212 8.68 1.85 9 24 182.60 77.50 17 0.33 191.7 19940315 174000.00 174500.00 209.2 69.20 19.18 0 10.87 -8.78 1153 1435 8.63 2.56 10 29 182.60 77.50 33 0.02 214.1 19940315 174000.00 174500.00 231.2 69.16 19.17 0 10.91 -17.15 1278 1757 8.75 3.51 14 44 182.60 77.50 51 0.00 236.6 19940315 174000.00 174500.00 253.2 69.12 19.17 0 10.98 -23.96 1346 1975 8.84 3.46 16 53 182.60 77.50 65 0.00 259.1 19940315 174000.00 174500.00 275.2 69.08 19.16 0 11.01 -10.34 1344 1939 8.87 3.76 14 47 182.60 77.50 83 0.00 281.6 19940315 174000.00 174500.00 297.2 69.05 19.16 0 11.01 -21.49 1320 1961 8.95 4.41 16 55 182.60 77.50 94 0.00 304.1 19940315 174000.00 174500.00 319.2 69.01 19.15 0 10.99 -14.79 1352 1896 8.97 5.20 20 64 182.60 77.50 100 0.00 326.6 19940315 174000.00 174500.00 341.2 68.98 19.15 0 10.96 -4.96 1356 1955 9.00 6.52 21 71 182.60 77.50 100 0.00 349.1 19940315 174000.00 174500.00 363.2 68.94 19.15 0 10.94 4.01 1333 2085 9.01 7.37 21 79 182.60 77.50 100 0.00 371.5 19940315 174000.00 174500.00 385.2 68.90 19.14 0 10.91 17.57 1279 2116 9.04 8.12 24 93 182.60 77.50 100 0.00 394.0 19940315 174000.00 174500.00 407.2 68.87 19.14 0 10.86 -23.86 1335 2092 9.12 11.40 35 127 182.60 77.50 100 0.00 416.5 19940315 174000.00 174500.00 429.2 68.84 19.13 0 10.81 -16.33 1393 2080 9.16 13.55 44 156 182.60 77.50 100 0.00 439.0 19940315 174000.00 174500.00 451.3 68.80 19.13 0 10.75 -61.89 1602 2023 9.21 18.72 64 199 182.60 77.50 100 0.00 461.5 19940315 174000.00 174500.00 473.3 68.77 19.13 0 10.69 -75.09 1654 1926 9.29 25.88 91 263 182.60 77.50 100 0.00 484.0 19940315 174000.00 174500.00 495.3 68.74 19.12 0 10.72 -18.87 1380 2147 9.29 25.09 73 268 182.60 77.50 100 0.00 506.4 19940315 174000.00 174500.00 517.3 68.70 19.12 0 10.70 82.76 1343 2375 9.32 30.12 81 336 182.60 77.50 100 0.00 528.9 19940315 174000.00 174500.00 539.4 68.67 19.11 0 10.61 -8.42 1540 2003 9.39 39.71 139 438 182.60 77.50 100 0.00 551.4 19940315 174000.00 174500.00 561.4 68.64 19.11 0 10.52 -159.85 1491 1666 9.44 50.74 179 504 182.60 77.50 100 0.00 573.9 19940315 174000.00 174500.00 583.4 68.61 19.11 0 10.50 -151.54 1870 1583 9.53 64.20 276 636 182.60 77.50 100 0.00 596.4 19940315 174500.00 174945.00 92.9 69.41 19.20 0 10.32 -17.05 159 159 9.24 15.10 67 67 182.60 77.50 0 4.16 95.2 19940315 174500.00 174945.00 96.0 69.40 19.20 0 10.49 -23.18 189 139 10.10 15.19 114 227 182.60 77.50 0 3.90 98.3 19940315 174500.00 174945.00 99.1 69.40 19.20 0 10.92 1.26 184 179 9.93 8.07 37 80 182.60 77.50 0 3.67 101.5 19940315 174500.00 174945.00 102.2 69.39 19.20 0 11.27 16.21 198 221 10.16 4.87 23 57 182.60 77.50 0 3.42 104.6 19940315 174500.00 174945.00 105.3 69.38 19.20 0 11.43 4.72 231 278 10.27 3.99 24 66 182.60 77.50 0 3.17 107.8 19940315 174500.00 174945.00 108.3 69.38 19.20 0 11.50 18.37 262 330 10.34 4.54 28 79 182.60 77.50 0 2.92 110.9 19940315 174500.00 174945.00 111.4 69.37 19.20 0 11.48 18.13 306 363 10.29 5.70 26 73 182.60 77.50 0 2.68 114.1 19940315 174500.00 174945.00 114.5 69.37 19.20 0 11.49 8.52 389 438 10.28 6.65 30 82 182.60 77.50 0 2.47 117.2 19940315 174500.00 174945.00 117.6 69.36 19.20 0 11.43 -4.00 516 466 10.18 8.94 41 88 182.60 77.50 0 2.26 120.4 19940315 174500.00 174945.00 120.6 69.36 19.20 0 11.47 7.81 507 591 10.22 8.77 37 101 182.60 77.50 0 2.08 123.5 19940315 174500.00 174945.00 123.7 69.35 19.20 0 11.42 8.77 680 600 10.17 12.66 57 119 182.60 77.50 0 1.92 126.7 19940315 174500.00 174945.00 126.8 69.34 19.20 0 11.48 -11.07 635 712 10.23 10.00 52 134 182.60 77.50 0 1.77 129.8 19940315 174500.00 174945.00 129.9 69.34 19.20 0 11.44 20.87 680 731 10.22 12.38 60 148 182.60 77.50 0 1.65 132.9 19940315 174500.00 174945.00 132.9 69.33 19.19 0 11.47 -6.25 679 811 10.25 13.51 53 151 182.60 77.50 0 1.54 136.1 19940315 174500.00 174945.00 136.0 69.33 19.19 0 11.42 -46.17 722 776 10.22 16.12 59 154 182.60 77.50 0 1.44 139.2 19940315 174500.00 174945.00 139.1 69.32 19.19 0 11.39 -33.57 817 845 10.24 17.44 86 209 182.60 77.50 0 1.34 142.4 19940315 174500.00 174945.00 142.2 69.32 19.19 0 11.37 -5.75 836 938 10.19 20.46 78 207 182.60 77.50 0 1.25 145.5 19940315 174500.00 174945.00 145.2 69.31 19.19 0 11.38 -5.28 871 1080 10.22 18.43 77 227 182.60 77.50 1 1.17 148.7 19940315 174500.00 174945.00 148.3 69.31 19.19 0 11.35 1.10 977 1104 10.20 23.39 91 245 182.60 77.50 1 1.09 151.8 19940315 174500.00 174945.00 151.4 69.30 19.19 0 11.31 1.28 1113 1135 10.19 25.17 105 267 182.60 77.50 2 1.01 155.0 19940315 174500.00 174945.00 154.5 69.29 19.19 0 11.28 -46.55 1076 1090 10.19 27.28 132 314 182.60 77.50 2 0.94 158.1 19940315 174500.00 174945.00 157.5 69.29 19.19 0 11.27 55.97 1231 1273 10.13 29.60 134 320 182.60 77.50 2 0.87 161.3 19940315 174500.00 174945.00 160.6 69.28 19.19 0 11.33 -23.76 944 1411 10.22 21.71 91 319 182.60 77.50 4 0.81 164.4 19940315 174500.00 174945.00 163.7 69.28 19.19 0 11.30 -28.15 1065 1316 10.19 21.39 110 322 182.60 77.50 6 0.75 167.6 19940315 174500.00 174945.00 166.8 69.27 19.19 0 11.29 1.91 942 1420 10.17 26.00 96 330 182.60 77.50 8 0.68 170.7 19940315 174500.00 174945.00 169.9 69.27 19.19 0 11.25 1.28 1023 1274 10.12 26.76 109 311 182.60 77.50 10 0.63 173.9 19940315 174500.00 174945.00 172.9 69.26 19.19 0 11.19 -6.45 1305 1301 10.13 34.20 167 392 182.60 77.50 12 0.57 177.0 19940315 174500.00 174945.00 176.0 69.26 19.19 0 11.24 -61.16 998 1408 10.18 28.39 122 395 182.60 77.50 13 0.52 180.2 19940315 174500.00 174945.00 179.1 69.25 19.18 0 11.21 -1.73 1276 1449 10.16 29.92 151 414 182.60 77.50 14 0.46 183.3 19940315 174500.00 174945.00 182.2 69.24 19.18 0 11.29 2.22 986 1725 10.18 27.50 99 397 182.60 77.50 14 0.41 186.5 19940315 174500.00 174945.00 185.2 69.24 19.18 0 11.24 10.41 1035 1667 10.15 28.45 118 426 182.60 77.50 16 0.36 189.6 19940315 174500.00 174945.00 188.3 69.23 19.18 0 11.20 35.99 1169 1623 10.13 33.42 137 439 182.60 77.50 18 0.31 192.8 19940315 174500.00 174945.00 191.4 69.23 19.18 0 11.09 -32.92 1480 1418 10.11 43.85 238 540 182.60 77.50 19 0.26 195.9 19940315 174500.00 174945.00 194.5 69.22 19.18 0 11.22 -15.27 1152 1927 10.13 36.99 135 506 182.60 77.50 21 0.22 199.1 19940315 174500.00 174945.00 197.6 69.22 19.18 0 11.13 3.00 1301 1573 10.14 39.72 212 580 182.60 77.50 23 0.17 202.2 19940315 174500.00 174945.00 200.6 69.21 19.18 0 11.11 28.10 1316 1671 10.10 45.75 196 561 182.60 77.50 25 0.12 205.3 19940315 174500.00 174945.00 203.7 69.21 19.18 0 11.12 -45.73 1160 1788 10.16 43.00 185 637 182.60 77.50 27 0.08 208.5 19940315 174500.00 174945.00 206.8 69.20 19.18 0 11.14 -28.09 1820 2136 10.14 52.59 311 806 182.60 77.50 30 0.04 211.6 19940315 174500.00 174945.00 209.9 69.20 19.18 0 11.15 -24.27 1138 1993 10.16 44.71 169 653 182.60 77.50 33 0.01 214.8 19940315 174500.00 174945.00 212.9 69.19 19.18 0 11.15 49.56 1212 2008 10.15 50.45 189 680 182.60 77.50 37 0.00 217.9 19940315 174500.00 174945.00 216.0 69.19 19.18 0 11.14 -19.15 1426 2104 10.19 53.42 254 826 182.60 77.50 40 0.00 221.1 19940315 174500.00 174945.00 219.1 69.18 19.18 0 11.13 87.08 995 1975 10.18 50.20 163 703 182.60 77.50 42 0.00 224.2 19940315 174500.00 174945.00 222.2 69.17 19.17 0 11.11 -4.65 1002 1953 10.21 55.25 187 791 182.60 77.50 45 0.00 227.4 19940315 174500.00 174945.00 225.3 69.17 19.17 0 11.14 -39.64 1075 2013 10.18 51.56 164 685 182.60 77.50 46 0.00 230.5 19940315 174500.00 174945.00 228.3 69.16 19.17 0 11.12 -108.86 943 1801 10.16 47.55 146 613 182.60 77.50 49 0.00 233.7 19940315 174500.00 174945.00 231.4 69.16 19.17 0 11.19 26.46 1134 2277 10.20 55.45 172 747 182.60 77.50 51 0.00 236.8 19940315 174500.00 174945.00 234.5 69.15 19.17 0 11.12 78.44 1187 1972 10.20 60.01 209 768 182.60 77.50 53 0.00 240.0 19940315 174500.00 174945.00 237.6 69.15 19.17 0 11.19 -74.72 1092 2357 10.18 50.03 164 761 182.60 77.50 55 0.00 243.1 19940315 174500.00 174945.00 240.6 69.14 19.17 0 11.17 -24.77 1536 2582 10.23 66.93 275 1001 182.60 77.50 57 0.00 246.3 19940315 174500.00 174945.00 243.7 69.14 19.17 0 11.25 -91.87 1159 2837 10.23 52.36 161 846 182.60 77.50 59 0.00 249.4 19940315 174500.00 174945.00 246.8 69.13 19.17 0 11.17 37.94 1222 2414 10.21 63.33 199 844 182.60 77.50 60 0.00 252.6 19940315 174500.00 174945.00 249.9 69.13 19.17 0 11.03 47.46 1462 1611 10.18 80.89 360 884 182.60 77.50 62 0.00 255.7 19940315 174500.00 174945.00 253.0 69.12 19.17 0 11.19 -34.23 890 2190 10.18 47.94 127 678 182.60 77.50 65 0.00 258.9 19940315 174500.00 174945.00 256.0 69.12 19.17 0 11.27 -73.84 1087 2735 10.23 49.25 138 768 182.60 77.50 68 0.00 262.0 19940315 174500.00 174945.00 259.1 69.11 19.17 0 11.21 -12.97 1391 2541 10.25 65.58 223 876 182.60 77.50 70 0.00 265.2 19940315 174500.00 174945.00 262.2 69.11 19.17 0 11.12 -134.63 1203 2397 10.23 78.54 242 1037 182.60 77.50 73 0.00 268.3 19940315 174500.00 174945.00 265.3 69.10 19.17 0 11.09 93.15 1187 2571 10.27 89.04 268 1262 182.60 77.50 76 0.00 271.5 19940315 174500.00 174945.00 268.4 69.10 19.16 0 11.06 -70.75 1670 2203 10.26 106.38 397 1174 182.60 77.50 79 0.00 274.6 19940315 174500.00 174945.00 271.4 69.09 19.16 0 11.17 -103.42 1219 2396 10.25 76.66 220 931 182.60 77.50 81 0.00 277.7 19940315 174500.00 174945.00 143.3 69.31 19.19 0 11.31 -7.25 839 697 9.79 1.18 19 40 182.60 77.50 0 1.22 146.7 19940315 174500.00 174945.00 165.3 69.27 19.19 0 11.27 -13.08 1040 1091 9.70 1.80 24 63 182.60 77.50 7 0.71 169.2 19940315 174500.00 174945.00 187.2 69.24 19.18 0 11.21 -12.51 1169 1470 9.61 1.96 26 83 182.60 77.50 17 0.33 191.7 19940315 174500.00 174945.00 209.2 69.20 19.18 0 11.16 -12.28 1200 1778 9.53 2.13 26 95 182.60 77.50 33 0.02 214.1 19940315 174500.00 174945.00 231.2 69.16 19.17 0 11.13 -13.80 1258 2004 9.41 2.72 25 97 182.60 77.50 51 0.00 236.6 19940315 174500.00 174945.00 253.2 69.12 19.17 0 11.11 -19.97 1386 2192 9.28 3.34 24 90 182.60 77.50 65 0.00 259.1 19940315 174500.00 174945.00 275.2 69.08 19.16 0 11.11 -8.81 1412 2277 9.22 3.68 21 83 182.60 77.50 83 0.00 281.6 19940315 174500.00 174945.00 297.2 69.05 19.16 0 11.08 5.81 1473 2311 9.20 4.43 23 88 182.60 77.50 94 0.00 304.1 19940315 174500.00 174945.00 319.2 69.01 19.15 0 11.03 27.07 1544 2345 9.17 5.30 26 97 182.60 77.50 100 0.00 326.6 19940315 174500.00 174945.00 341.2 68.98 19.15 0 10.99 45.06 1642 2520 9.14 7.31 30 111 182.60 77.50 100 0.00 349.1 19940315 174500.00 174945.00 363.2 68.94 19.15 0 10.94 29.05 1657 2549 9.18 9.37 37 139 182.60 77.50 100 0.00 371.5 19940315 174500.00 174945.00 385.2 68.90 19.14 0 10.90 43.38 1655 2559 9.19 11.75 43 164 182.60 77.50 100 0.00 394.0 19940315 174500.00 174945.00 407.2 68.87 19.14 0 10.84 45.73 1743 2642 9.26 15.29 64 235 182.60 77.50 100 0.00 416.5 19940315 174500.00 174945.00 429.2 68.84 19.13 0 10.76 47.10 1932 2321 9.25 22.14 85 252 182.60 77.50 100 0.00 439.0 19940315 174500.00 174945.00 451.3 68.80 19.13 0 10.73 130.71 1855 2463 9.32 23.94 105 340 182.60 77.50 100 0.00 461.5 19940315 174500.00 174945.00 473.3 68.77 19.13 0 10.67 112.07 1792 2552 9.39 34.15 143 487 182.60 77.50 100 0.00 484.0 19940315 174500.00 174945.00 495.3 68.74 19.12 0 10.69 56.59 1757 2880 9.39 35.65 139 531 182.60 77.50 100 0.00 506.4 19940315 174500.00 174945.00 517.3 68.70 19.12 0 10.60 25.38 1572 2529 9.47 47.26 165 644 182.60 77.50 100 0.00 528.9 19940315 174500.00 174945.00 539.4 68.67 19.11 0 10.60 -43.68 1376 2556 9.50 50.03 152 669 182.60 77.50 100 0.00 551.4 19940315 174500.00 174945.00 561.4 68.64 19.11 0 9.92 -95.92 4582 46 8.81 106.37 629 21 182.60 77.50 100 0.00 573.9 19940315 174500.00 174945.00 583.4 68.61 19.11 3 9.84 129.15 3433 34 8.75 108.57 532 16 182.60 77.50 100 0.00 596.4 19940315 175105.00 175420.00 92.9 69.41 19.20 3 9.71 -20.67 45 45 8.83 25.98 14 14 182.60 77.50 0 0.00 95.2 19940315 175105.00 175420.00 96.0 69.40 19.20 2 9.88 -0.00 186 186 9.92 43.01 319 815 182.60 77.50 0 3.90 98.3 19940315 175105.00 175420.00 99.1 69.40 19.20 0 10.39 -21.41 39 249 10.33 34.53 49 613 182.60 77.50 0 3.67 101.5 19940315 175105.00 175420.00 102.2 69.39 19.20 0 9.83 -23.33 216 98 9.70 37.94 212 321 182.60 77.50 0 3.42 104.6 19940315 175105.00 175420.00 105.3 69.38 19.20 0 10.12 -66.62 187 226 9.63 42.74 104 288 182.60 77.50 0 3.17 107.8 19940315 175105.00 175420.00 108.3 69.38 19.20 0 10.49 -24.09 107 370 9.86 20.65 39 278 182.60 77.50 0 2.92 110.9 19940315 175105.00 175420.00 111.4 69.37 19.20 0 10.34 -19.92 330 362 9.58 37.12 101 256 182.60 77.50 0 2.68 114.1 19940315 175105.00 175420.00 114.5 69.37 19.20 0 10.43 -6.81 378 307 9.61 30.51 90 183 182.60 77.50 0 2.47 117.2 19940315 175105.00 175420.00 117.6 69.36 19.20 0 10.56 16.09 329 397 9.68 24.90 70 192 182.60 77.50 0 2.26 120.4 19940315 175105.00 175420.00 120.6 69.36 19.20 0 10.71 6.52 379 467 9.77 21.76 68 192 182.60 77.50 0 2.08 123.5 19940315 175105.00 175420.00 123.7 69.35 19.20 0 10.66 5.43 698 485 9.78 28.33 149 262 182.60 77.50 0 1.92 126.7 19940315 175105.00 175420.00 126.8 69.34 19.20 0 10.74 -2.41 567 582 9.85 28.50 111 270 182.60 77.50 0 1.77 129.8 19940315 175105.00 175420.00 129.9 69.34 19.20 0 10.67 51.25 728 541 9.84 39.11 163 303 182.60 77.50 0 1.65 132.9 19940315 175105.00 175420.00 132.9 69.33 19.19 0 10.77 -2.48 517 538 9.83 27.16 92 223 182.60 77.50 0 1.54 136.1 19940315 175105.00 175420.00 136.0 69.33 19.19 0 10.88 29.92 614 639 9.92 21.18 111 268 182.60 77.50 0 1.44 139.2 19940315 175105.00 175420.00 139.1 69.32 19.19 0 10.83 6.41 993 681 9.89 35.89 185 303 182.60 77.50 0 1.34 142.4 19940315 175105.00 175420.00 142.2 69.32 19.19 0 10.97 43.28 751 869 10.01 25.12 119 322 182.60 77.50 0 1.25 145.5 19940315 175105.00 175420.00 145.2 69.31 19.19 0 10.96 -16.41 871 807 10.05 27.85 154 345 182.60 77.50 1 1.17 148.7 19940315 175105.00 175420.00 148.3 69.31 19.19 0 10.94 -33.59 1178 819 10.05 33.59 233 408 182.60 77.50 1 1.09 151.8 19940315 175105.00 175420.00 151.4 69.30 19.19 0 11.04 39.14 604 958 10.07 23.75 90 327 182.60 77.50 2 1.01 155.0 19940315 175105.00 175420.00 154.5 69.29 19.19 0 10.97 -46.86 992 922 10.10 34.45 186 416 182.60 77.50 2 0.94 158.1 19940315 175105.00 175420.00 157.5 69.29 19.19 0 11.00 31.51 845 879 10.03 32.58 139 339 182.60 77.50 2 0.87 161.3 19940315 175105.00 175420.00 160.6 69.28 19.19 0 10.94 -47.41 986 859 10.06 41.57 182 390 182.60 77.50 4 0.81 164.4 19940315 175105.00 175420.00 163.7 69.28 19.19 0 11.09 -18.09 701 1160 10.10 24.69 110 406 182.60 77.50 6 0.75 167.6 19940315 175105.00 175420.00 166.8 69.27 19.19 0 10.89 -34.69 1072 818 10.07 52.03 276 516 182.60 77.50 8 0.68 170.7 19940315 175105.00 175420.00 169.9 69.27 19.19 0 10.98 -46.83 1016 1022 10.15 47.04 236 550 182.60 77.50 10 0.63 173.9 19940315 175105.00 175420.00 172.9 69.26 19.19 0 10.98 119.79 838 1020 10.10 45.94 169 471 182.60 77.50 12 0.57 177.0 19940315 175105.00 175420.00 176.0 69.26 19.19 0 10.99 -31.54 931 1146 10.10 47.22 208 566 182.60 77.50 13 0.52 180.2 19940315 175105.00 175420.00 179.1 69.25 19.18 0 10.95 67.29 1086 1102 10.18 60.20 291 688 182.60 77.50 14 0.46 183.3 19940315 175105.00 175420.00 182.2 69.24 19.18 0 11.02 51.34 558 1110 10.19 39.37 119 522 182.60 77.50 14 0.41 186.5 19940315 175105.00 175420.00 185.2 69.24 19.18 0 11.08 -23.69 796 1666 10.22 48.90 158 742 182.60 77.50 16 0.36 189.6 19940315 175105.00 175420.00 188.3 69.23 19.18 0 10.94 32.66 834 1355 10.24 65.81 241 885 182.60 77.50 18 0.31 192.8 19940315 175105.00 175420.00 191.4 69.23 19.18 0 11.07 -17.69 713 1456 10.24 42.46 145 667 182.60 77.50 19 0.26 195.9 19940315 175105.00 175420.00 194.5 69.22 19.18 0 11.08 -41.86 660 1627 10.23 45.00 136 761 182.60 77.50 21 0.22 199.1 19940315 175105.00 175420.00 197.6 69.22 19.18 0 11.13 77.84 521 1693 10.28 42.70 106 754 182.60 77.50 23 0.17 202.2 19940315 175105.00 175420.00 200.6 69.21 19.18 0 10.90 87.47 1191 1371 10.23 83.27 422 1082 182.60 77.50 25 0.12 205.3 19940315 175105.00 175420.00 203.7 69.21 19.18 0 10.88 10.75 756 1525 10.32 91.58 304 1345 182.60 77.50 27 0.08 208.5 19940315 175105.00 175420.00 206.8 69.20 19.18 0 11.12 14.14 698 1922 10.33 53.18 160 967 182.60 77.50 30 0.04 211.6 19940315 175105.00 175420.00 209.9 69.20 19.18 0 10.76 204.15 2615 1071 10.43 136.84 2091 2591 182.60 77.50 33 0.01 214.8 19940315 175105.00 175420.00 212.9 69.19 19.18 0 11.04 -16.96 610 1543 10.27 60.99 146 812 182.60 77.50 37 0.00 217.9 19940315 175105.00 175420.00 216.0 69.19 19.18 0 11.18 52.81 524 2275 10.33 47.04 106 1047 182.60 77.50 40 0.00 221.1 19940315 175105.00 175420.00 219.1 69.18 19.18 0 11.16 25.30 871 2390 10.05 53.75 67 376 182.60 77.50 42 0.00 224.2 19940315 175105.00 175420.00 222.2 69.17 19.17 0 11.08 46.72 703 1960 10.31 67.63 178 1071 182.60 77.50 45 0.00 227.4 19940315 175105.00 175420.00 225.3 69.17 19.17 0 11.13 -97.09 649 2293 10.36 62.35 168 1302 182.60 77.50 46 0.00 230.5 19940315 175105.00 175420.00 228.3 69.16 19.17 0 11.22 -288.57 1373 4098 10.44 95.26 331 2195 182.60 77.50 49 0.00 233.7 19940315 175105.00 175420.00 231.4 69.16 19.17 0 10.95 44.36 642 1709 10.36 110.44 240 1393 182.60 77.50 51 0.00 236.8 19940315 175105.00 175420.00 234.5 69.15 19.17 3 10.50 159.51 4162 42 9.79 153.17 1075 24 182.60 77.50 53 0.00 240.0 19940315 175105.00 175420.00 237.6 69.15 19.17 0 11.09 151.61 493 2459 10.38 62.50 151 1685 182.60 77.50 55 0.00 243.1 19940315 175105.00 175420.00 240.6 69.14 19.17 0 11.07 -18.79 1178 2140 10.39 114.83 386 1519 182.60 77.50 57 0.00 246.3 19940315 175105.00 175420.00 243.7 69.14 19.17 0 11.12 -599.60 3182 3514 10.42 211.81 731 1652 182.60 77.50 59 0.00 249.4 19940315 175105.00 175420.00 246.8 69.13 19.17 0 11.16 -356.48 820 3246 10.47 93.27 215 1929 182.60 77.50 60 0.00 252.6 19940315 175105.00 175420.00 249.9 69.13 19.17 1 11.07 153.23 3756 3376 10.55 233.56 2321 4177 182.60 77.50 62 0.00 255.7 19940315 175105.00 175420.00 253.0 69.12 19.17 0 11.03 -120.31 1113 2903 10.52 166.82 501 2855 182.60 77.50 65 0.00 258.9 19940315 175105.00 175420.00 256.0 69.12 19.17 0 11.21 -33.78 1082 2628 10.47 100.89 271 1470 182.60 77.50 68 0.00 262.0 19940315 175105.00 175420.00 259.1 69.11 19.17 0 11.22 9.04 937 3338 10.48 87.24 230 1844 182.60 77.50 70 0.00 265.2 19940315 175105.00 175420.00 262.2 69.11 19.17 0 10.94 81.62 1189 2109 10.47 160.13 639 2477 182.60 77.50 73 0.00 268.3 19940315 175105.00 175420.00 265.3 69.10 19.17 0 11.25 350.79 2119 4885 10.57 157.99 741 3589 182.60 77.50 76 0.00 271.5 19940315 175105.00 175420.00 268.4 69.10 19.16 0 11.18 229.02 522 4078 10.44 63.17 111 2107 182.60 77.50 79 0.00 274.6 19940315 175105.00 175420.00 271.4 69.09 19.16 0 11.02 642.38 606 2203 10.46 102.16 228 1884 182.60 77.50 81 0.00 277.7 19940315 175105.00 175420.00 143.3 69.31 19.19 0 10.86 1.77 845 724 9.40 1.74 25 55 182.60 77.50 0 1.22 146.7 19940315 175105.00 175420.00 165.3 69.27 19.19 0 11.01 6.25 932 1039 9.51 2.68 25 72 182.60 77.50 7 0.71 169.2 19940315 175105.00 175420.00 187.2 69.24 19.18 0 11.02 3.42 953 1317 9.50 3.35 29 98 182.60 77.50 17 0.33 191.7 19940315 175105.00 175420.00 209.2 69.20 19.18 0 10.99 17.37 1066 1576 9.50 3.46 36 127 182.60 77.50 33 0.02 214.1 19940315 175105.00 175420.00 231.2 69.16 19.17 0 10.99 11.73 1127 1889 9.48 5.92 41 168 182.60 77.50 51 0.00 236.6 19940315 175105.00 175420.00 253.2 69.12 19.17 0 11.00 28.47 1136 2178 9.52 6.52 42 190 182.60 77.50 65 0.00 259.1 19940315 175105.00 175420.00 275.2 69.08 19.16 0 10.99 16.52 1154 2179 9.53 7.28 43 204 182.60 77.50 83 0.00 281.6 19940315 175105.00 175420.00 297.2 69.05 19.16 0 10.96 28.45 1162 2113 9.47 9.51 47 216 182.60 77.50 94 0.00 304.1 19940315 175105.00 175420.00 319.2 69.01 19.15 0 10.93 -1.28 1211 2199 9.49 12.13 55 257 182.60 77.50 100 0.00 326.6 19940315 175105.00 175420.00 341.2 68.98 19.15 0 10.90 -8.35 1262 2240 9.50 13.36 69 303 182.60 77.50 100 0.00 349.1 19940315 175105.00 175420.00 363.2 68.94 19.15 0 10.85 -9.50 1165 2320 9.50 15.39 69 339 182.60 77.50 100 0.00 371.5 19940315 175105.00 175420.00 385.2 68.90 19.14 0 10.80 48.50 1054 2494 9.47 22.41 79 467 182.60 77.50 100 0.00 394.0 19940315 175105.00 175420.00 407.2 68.87 19.14 0 10.74 80.58 1176 2477 9.52 31.24 108 559 182.60 77.50 100 0.00 416.5 19940315 175105.00 175420.00 429.2 68.84 19.13 0 10.71 77.61 1231 2444 9.46 33.60 132 622 182.60 77.50 100 0.00 439.0 19940315 175105.00 175420.00 451.3 68.80 19.13 0 10.68 -7.35 1256 2389 9.54 45.68 147 677 182.60 77.50 100 0.00 461.5 19940315 175105.00 175420.00 473.3 68.77 19.13 0 10.54 25.62 1074 2257 9.65 65.88 223 1095 182.60 77.50 100 0.00 484.0 19940315 175105.00 175420.00 495.3 68.74 19.12 0 10.68 109.21 1259 3196 9.70 59.15 209 1276 182.60 77.50 100 0.00 506.4 19940315 175105.00 175420.00 517.3 68.70 19.12 0 10.52 169.00 874 1782 9.63 68.85 185 869 182.60 77.50 100 0.00 528.9 19940315 175105.00 175420.00 539.4 68.67 19.11 0 10.46 25.00 533 1633 9.69 70.97 140 987 182.60 77.50 100 0.00 551.4 19940315 175105.00 175420.00 561.4 68.64 19.11 0 10.26 732.14 234 774 9.62 76.13 86 643 182.60 77.50 100 0.00 573.9 19940315 175105.00 175420.00 583.4 68.61 19.11 3 9.58 188.50 169 2 8.63 40.57 38 1 182.60 77.50 100 0.00 596.4 19940315 175540.00 180000.00 92.9 69.41 19.20 0 9.79 -31.58 180 180 9.27 23.74 185 185 182.60 77.50 0 4.12 95.2 19940315 175540.00 180000.00 96.0 69.40 19.20 3 9.43 -60.96 252 3 8.45 22.21 68 3 182.60 77.50 0 3.90 98.3 19940315 175540.00 180000.00 99.1 69.40 19.20 0 10.12 6.44 133 215 9.67 24.91 76 273 182.60 77.50 0 3.67 101.5 19940315 175540.00 180000.00 102.2 69.39 19.20 0 10.27 -13.40 82 197 9.81 20.33 44 224 182.60 77.50 0 3.42 104.6 19940315 175540.00 180000.00 105.3 69.38 19.20 0 10.18 9.99 258 195 9.44 20.59 74 146 182.60 77.50 0 3.17 107.8 19940315 175540.00 180000.00 108.3 69.38 19.20 0 10.35 2.10 241 206 9.45 16.65 47 101 182.60 77.50 0 2.92 110.9 19940315 175540.00 180000.00 111.4 69.37 19.20 0 10.51 19.65 309 304 9.46 16.20 43 102 182.60 77.50 0 2.68 114.1 19940315 175540.00 180000.00 114.5 69.37 19.20 0 10.56 -8.79 354 300 9.48 16.71 47 99 182.60 77.50 0 2.47 117.2 19940315 175540.00 180000.00 117.6 69.36 19.20 0 10.69 24.24 435 416 9.53 16.42 46 106 182.60 77.50 0 2.26 120.4 19940315 175540.00 180000.00 120.6 69.36 19.20 0 10.81 -15.56 580 459 9.55 13.35 53 103 182.60 77.50 0 2.08 123.5 19940315 175540.00 180000.00 123.7 69.35 19.20 0 10.91 -11.99 557 512 9.59 11.93 41 90 182.60 77.50 0 1.92 126.7 19940315 175540.00 180000.00 126.8 69.34 19.20 0 10.97 -17.64 630 526 9.66 11.71 47 96 182.60 77.50 0 1.77 129.8 19940315 175540.00 180000.00 129.9 69.34 19.20 0 11.07 6.80 559 594 9.70 10.86 35 88 182.60 77.50 0 1.65 132.9 19940315 175540.00 180000.00 132.9 69.33 19.19 0 11.05 -15.33 660 553 9.74 12.06 50 102 182.60 77.50 0 1.54 136.1 19940315 175540.00 180000.00 136.0 69.33 19.19 0 11.10 10.12 652 633 9.76 11.23 45 104 182.60 77.50 0 1.44 139.2 19940315 175540.00 180000.00 139.1 69.32 19.19 0 11.13 24.15 715 778 9.79 12.05 46 119 182.60 77.50 0 1.34 142.4 19940315 175540.00 180000.00 142.2 69.32 19.19 0 11.12 5.60 848 818 9.79 16.05 60 140 182.60 77.50 0 1.25 145.5 19940315 175540.00 180000.00 145.2 69.31 19.19 0 11.07 13.75 832 763 9.85 17.57 77 170 182.60 77.50 1 1.17 148.7 19940315 175540.00 180000.00 148.3 69.31 19.19 0 11.01 -5.28 1073 783 9.82 20.19 110 203 182.60 77.50 1 1.09 151.8 19940315 175540.00 180000.00 151.4 69.30 19.19 0 11.04 17.88 1046 894 9.88 22.18 116 240 182.60 77.50 2 1.01 155.0 19940315 175540.00 180000.00 154.5 69.29 19.19 0 11.02 -10.40 1007 965 9.87 24.67 103 241 182.60 77.50 2 0.94 158.1 19940315 175540.00 180000.00 157.5 69.29 19.19 0 11.00 -1.98 1113 836 9.86 24.06 128 242 182.60 77.50 2 0.87 161.3 19940315 175540.00 180000.00 160.6 69.28 19.19 0 10.98 -40.07 1048 811 9.86 28.65 128 246 182.60 77.50 4 0.81 164.4 19940315 175540.00 180000.00 163.7 69.28 19.19 0 11.02 -7.60 887 912 9.90 25.24 104 253 182.60 77.50 6 0.75 167.6 19940315 175540.00 180000.00 166.8 69.27 19.19 0 10.96 -67.62 1080 924 9.89 29.40 145 302 182.60 77.50 8 0.68 170.7 19940315 175540.00 180000.00 169.9 69.27 19.19 0 10.97 5.28 1014 987 9.92 34.72 143 331 182.60 77.50 10 0.63 173.9 19940315 175540.00 180000.00 172.9 69.26 19.19 0 11.03 4.07 882 1214 9.94 29.11 105 330 182.60 77.50 12 0.57 177.0 19940315 175540.00 180000.00 176.0 69.26 19.19 0 10.97 -22.45 1090 1185 9.94 32.27 159 406 182.60 77.50 13 0.52 180.2 19940315 175540.00 180000.00 179.1 69.25 19.18 0 10.95 -19.41 1195 1096 9.96 40.26 185 419 182.60 77.50 14 0.46 183.3 19940315 175540.00 180000.00 182.2 69.24 19.18 0 10.93 45.17 1037 1150 9.97 40.85 182 469 182.60 77.50 14 0.41 186.5 19940315 175540.00 180000.00 185.2 69.24 19.18 0 10.95 115.10 1060 1217 9.94 40.13 154 415 182.60 77.50 16 0.36 189.6 19940315 175540.00 180000.00 188.3 69.23 19.18 0 11.00 62.07 695 1160 9.97 32.72 98 359 182.60 77.50 18 0.31 192.8 19940315 175540.00 180000.00 191.4 69.23 19.18 0 10.99 37.04 727 1202 9.96 34.41 99 366 182.60 77.50 19 0.26 195.9 19940315 175540.00 180000.00 194.5 69.22 19.18 0 10.95 -18.14 1045 1486 10.02 49.30 186 596 182.60 77.50 21 0.22 199.1 19940315 175540.00 180000.00 197.6 69.22 19.18 0 10.98 23.30 944 1398 10.02 44.69 160 531 182.60 77.50 23 0.17 202.2 19940315 175540.00 180000.00 200.6 69.21 19.18 0 10.96 78.43 1032 1445 10.02 45.79 192 594 182.60 77.50 25 0.12 205.3 19940315 175540.00 180000.00 203.7 69.21 19.18 0 10.95 180.98 1167 1583 10.08 60.83 246 747 182.60 77.50 27 0.08 208.5 19940315 175540.00 180000.00 206.8 69.20 19.18 0 10.98 38.95 1250 1786 10.06 59.80 231 741 182.60 77.50 30 0.04 211.6 19940315 175540.00 180000.00 209.9 69.20 19.18 0 10.90 49.83 1524 1479 10.09 76.91 394 907 182.60 77.50 33 0.01 214.8 19940315 175540.00 180000.00 212.9 69.19 19.18 0 11.05 17.21 816 1706 10.08 45.20 126 574 182.60 77.50 37 0.00 217.9 19940315 175540.00 180000.00 216.0 69.19 19.18 0 10.93 64.70 1639 1534 10.06 72.65 407 877 182.60 77.50 40 0.00 221.1 19940315 175540.00 180000.00 219.1 69.18 19.18 0 10.97 -70.57 1420 1555 10.07 61.63 291 726 182.60 77.50 42 0.00 224.2 19940315 175540.00 180000.00 222.2 69.17 19.17 0 11.04 -14.79 1079 1843 10.12 63.26 198 740 182.60 77.50 45 0.00 227.4 19940315 175540.00 180000.00 225.3 69.17 19.17 0 11.06 16.34 803 1895 10.12 51.91 128 663 182.60 77.50 46 0.00 230.5 19940315 175540.00 180000.00 228.3 69.16 19.17 0 10.98 -51.07 1746 1805 10.14 88.72 455 1062 182.60 77.50 49 0.00 233.7 19940315 175540.00 180000.00 231.4 69.16 19.17 0 11.05 -34.10 935 1681 10.17 56.52 178 712 182.60 77.50 51 0.00 236.8 19940315 175540.00 180000.00 234.5 69.15 19.17 0 11.01 40.08 1472 2219 10.16 79.36 342 1112 182.60 77.50 53 0.00 240.0 19940315 175540.00 180000.00 237.6 69.15 19.17 0 11.06 137.80 1250 2557 10.18 82.73 245 1076 182.60 77.50 55 0.00 243.1 19940315 175540.00 180000.00 240.6 69.14 19.17 0 10.91 60.81 1786 1624 10.18 102.43 572 1215 182.60 77.50 57 0.00 246.3 19940315 175540.00 180000.00 243.7 69.14 19.17 0 10.87 -76.10 1585 1794 10.23 121.95 624 1602 182.60 77.50 59 0.00 249.4 19940315 175540.00 180000.00 246.8 69.13 19.17 0 11.09 120.74 1084 2448 10.21 71.71 220 1057 182.60 77.50 60 0.00 252.6 19940315 175540.00 180000.00 249.9 69.13 19.17 0 10.94 -5.48 2013 1785 10.20 126.86 648 1304 182.60 77.50 62 0.00 255.7 19940315 175540.00 180000.00 253.0 69.12 19.17 0 11.05 -31.76 911 2166 10.20 72.89 197 1012 182.60 77.50 65 0.00 258.9 19940315 175540.00 180000.00 256.0 69.12 19.17 0 11.09 -97.65 976 2370 10.23 70.18 191 1006 182.60 77.50 68 0.00 262.0 19940315 175540.00 180000.00 259.1 69.11 19.17 0 11.08 19.54 878 2237 10.23 67.69 173 962 182.60 77.50 70 0.00 265.2 19940315 175540.00 180000.00 262.2 69.11 19.17 0 10.98 107.66 1399 2039 10.24 122.90 405 1281 182.60 77.50 73 0.00 268.3 19940315 175540.00 180000.00 265.3 69.10 19.17 0 11.04 85.26 1575 2226 10.24 102.62 381 1186 182.60 77.50 76 0.00 271.5 19940315 175540.00 180000.00 268.4 69.10 19.16 0 11.00 -93.17 1406 1868 10.24 114.66 396 1169 182.60 77.50 79 0.00 274.6 19940315 175540.00 180000.00 271.4 69.09 19.16 0 11.07 99.91 1105 2334 10.23 91.44 227 1032 182.60 77.50 81 0.00 277.7 19940315 175540.00 180000.00 143.3 69.31 19.19 0 11.02 2.55 694 688 9.05 1.19 7 18 182.60 77.50 0 1.22 146.7 19940315 175540.00 180000.00 165.3 69.27 19.19 0 11.04 0.89 812 919 9.07 1.17 9 25 182.60 77.50 7 0.71 169.2 19940315 175540.00 180000.00 187.2 69.24 19.18 0 10.98 12.17 898 1167 8.93 1.77 10 31 182.60 77.50 17 0.33 191.7 19940315 175540.00 180000.00 209.2 69.20 19.18 0 10.97 16.16 985 1462 8.87 2.29 11 36 182.60 77.50 33 0.02 214.1 19940315 175540.00 180000.00 231.2 69.16 19.17 0 11.00 12.74 1083 1762 8.85 2.98 11 40 182.60 77.50 51 0.00 236.6 19940315 175540.00 180000.00 253.2 69.12 19.17 0 11.01 1.43 1168 2016 8.87 3.65 13 49 182.60 77.50 65 0.00 259.1 19940315 175540.00 180000.00 275.2 69.08 19.16 0 11.00 -1.18 1165 2050 8.90 4.45 13 53 182.60 77.50 83 0.00 281.6 19940315 175540.00 180000.00 297.2 69.05 19.16 0 10.98 3.71 1144 2075 8.92 5.01 14 58 182.60 77.50 94 0.00 304.1 19940315 175540.00 180000.00 319.2 69.01 19.15 0 10.94 21.72 1182 2039 8.94 5.84 17 66 182.60 77.50 100 0.00 326.6 19940315 175540.00 180000.00 341.2 68.98 19.15 0 10.89 9.26 1205 2099 9.00 7.48 21 87 182.60 77.50 100 0.00 349.1 19940315 175540.00 180000.00 363.2 68.94 19.15 0 10.86 0.20 1229 2240 9.11 9.90 29 123 182.60 77.50 100 0.00 371.5 19940315 175540.00 180000.00 385.2 68.90 19.14 0 10.82 35.30 1228 2249 9.11 11.52 35 148 182.60 77.50 100 0.00 394.0 19940315 175540.00 180000.00 407.2 68.87 19.14 0 10.79 31.88 1149 2383 9.13 14.56 38 179 182.60 77.50 100 0.00 416.5 19940315 175540.00 180000.00 429.2 68.84 19.13 0 10.69 82.27 1304 2146 9.23 22.15 68 261 182.60 77.50 100 0.00 439.0 19940315 175540.00 180000.00 451.3 68.80 19.13 0 10.61 6.25 1501 2161 9.32 32.53 119 405 182.60 77.50 100 0.00 461.5 19940315 175540.00 180000.00 473.3 68.77 19.13 0 10.66 -67.85 1450 2651 9.38 34.89 111 476 182.60 77.50 100 0.00 484.0 19940315 175540.00 180000.00 495.3 68.74 19.12 0 10.48 -63.04 1713 1824 9.43 55.96 214 594 182.60 77.50 100 0.00 506.4 19940315 175540.00 180000.00 517.3 68.70 19.12 0 10.39 -121.66 1659 1465 9.50 71.12 288 693 182.60 77.50 100 0.00 528.9 19940315 175540.00 180000.00 539.4 68.67 19.11 0 10.45 -4.10 1840 2116 9.59 91.28 345 1021 182.60 77.50 100 0.00 551.4 19940315 175540.00 180000.00 561.4 68.64 19.11 0 10.50 155.14 1064 2388 9.54 70.29 172 897 182.60 77.50 100 0.00 573.9 19940315 175540.00 180000.00 583.4 68.61 19.11 0 10.47 139.62 1178 2739 9.66 91.11 260 1423 182.60 77.50 100 0.00 596.4 19940315 180000.00 180500.00 92.9 69.41 19.20 0 10.80 1.34 178 178 9.55 7.29 68 68 182.60 77.50 0 4.24 95.2 19940315 180000.00 180500.00 96.0 69.40 19.20 0 11.12 -11.86 126 150 10.44 5.17 42 115 182.60 77.50 0 3.89 98.3 19940315 180000.00 180500.00 99.1 69.40 19.20 0 11.32 -1.74 216 164 10.17 4.37 29 51 182.60 77.50 0 3.66 101.5 19940315 180000.00 180500.00 102.2 69.39 19.20 0 11.59 2.43 152 199 10.27 3.16 13 36 182.60 77.50 0 3.42 104.6 19940315 180000.00 180500.00 105.3 69.38 19.20 0 11.64 10.71 213 216 10.24 3.27 13 29 182.60 77.50 0 3.17 107.8 19940315 180000.00 180500.00 108.3 69.38 19.20 0 11.69 16.08 245 261 10.26 3.14 14 33 182.60 77.50 0 2.92 110.9 19940315 180000.00 180500.00 111.4 69.37 19.20 0 11.69 14.66 288 320 10.22 4.22 14 36 182.60 77.50 0 2.68 114.1 19940315 180000.00 180500.00 114.5 69.37 19.20 0 11.69 13.70 340 408 10.21 4.66 15 43 182.60 77.50 0 2.47 117.2 19940315 180000.00 180500.00 117.6 69.36 19.20 0 11.64 7.27 451 480 10.18 7.09 21 53 182.60 77.50 0 2.26 120.4 19940315 180000.00 180500.00 120.6 69.36 19.20 0 11.59 22.14 506 530 10.17 7.23 27 66 182.60 77.50 0 2.08 123.5 19940315 180000.00 180500.00 123.7 69.35 19.20 0 11.59 10.21 585 609 10.20 8.90 32 80 182.60 77.50 0 1.92 126.7 19940315 180000.00 180500.00 126.8 69.34 19.20 0 11.57 12.17 509 628 10.22 8.87 28 83 182.60 77.50 0 1.77 129.8 19940315 180000.00 180500.00 129.9 69.34 19.20 0 11.53 19.22 529 636 10.18 10.85 31 88 182.60 77.50 0 1.65 132.9 19940315 180000.00 180500.00 132.9 69.33 19.19 0 11.48 5.49 572 646 10.14 12.09 39 102 182.60 77.50 0 1.54 136.1 19940315 180000.00 180500.00 136.0 69.33 19.19 0 11.48 -9.63 598 738 10.17 11.98 39 114 182.60 77.50 0 1.43 139.2 19940315 180000.00 180500.00 139.1 69.32 19.19 0 11.46 -4.15 656 861 10.16 15.20 44 137 182.60 77.50 0 1.34 142.4 19940315 180000.00 180500.00 142.2 69.32 19.19 0 11.42 12.50 780 961 10.17 15.63 59 173 182.60 77.50 0 1.25 145.5 19940315 180000.00 180500.00 145.2 69.31 19.19 0 11.41 -5.55 731 1029 10.17 16.76 56 184 182.60 77.50 1 1.16 148.7 19940315 180000.00 180500.00 148.3 69.31 19.19 0 11.39 -3.23 817 1082 10.15 16.75 66 203 182.60 77.50 1 1.08 151.8 19940315 180000.00 180500.00 151.4 69.30 19.19 0 11.39 3.11 740 1162 10.11 17.80 52 187 182.60 77.50 2 1.01 155.0 19940315 180000.00 180500.00 154.5 69.29 19.19 0 11.34 -12.94 782 1123 10.09 18.01 61 201 182.60 77.50 2 0.94 158.1 19940315 180000.00 180500.00 157.5 69.29 19.19 0 11.27 18.58 850 1077 10.06 19.95 75 218 182.60 77.50 2 0.87 161.3 19940315 180000.00 180500.00 160.6 69.28 19.19 0 11.24 13.40 957 1088 10.07 22.88 92 248 182.60 77.50 4 0.80 164.4 19940315 180000.00 180500.00 163.7 69.28 19.19 0 11.23 9.52 848 1096 10.02 24.10 80 234 182.60 77.50 6 0.74 167.6 19940315 180000.00 180500.00 166.8 69.27 19.19 0 11.18 -10.16 985 1083 10.03 28.19 100 262 182.60 77.50 8 0.68 170.7 19940315 180000.00 180500.00 169.9 69.27 19.19 0 11.25 -18.64 815 1292 10.05 21.71 72 257 182.60 77.50 10 0.62 173.9 19940315 180000.00 180500.00 172.9 69.26 19.19 0 11.22 45.09 897 1341 10.06 24.15 87 297 182.60 77.50 12 0.57 177.0 19940315 180000.00 180500.00 176.0 69.26 19.19 0 11.13 19.82 1018 1072 10.04 28.49 126 312 182.60 77.50 13 0.51 180.2 19940315 180000.00 180500.00 179.1 69.25 19.18 0 11.20 19.09 854 1458 10.06 25.21 85 329 182.60 77.50 14 0.46 183.3 19940315 180000.00 180500.00 182.2 69.24 19.18 0 11.12 35.88 915 1320 10.06 29.35 117 382 182.60 77.50 14 0.41 186.5 19940315 180000.00 180500.00 185.2 69.24 19.18 0 11.08 20.64 1015 1195 10.04 32.28 140 383 182.60 77.50 16 0.36 189.6 19940315 180000.00 180500.00 188.3 69.23 19.18 0 11.12 0.99 887 1423 10.01 31.33 100 360 182.60 77.50 18 0.31 192.8 19940315 180000.00 180500.00 191.4 69.23 19.18 0 11.13 46.11 815 1485 10.05 31.44 93 385 182.60 77.50 19 0.26 195.9 19940315 180000.00 180500.00 194.5 69.22 19.18 0 11.06 2.61 1136 1472 10.01 39.18 158 463 182.60 77.50 21 0.21 199.1 19940315 180000.00 180500.00 197.6 69.22 19.18 0 11.02 1.43 1180 1576 9.99 46.87 188 548 182.60 77.50 23 0.16 202.2 19940315 180000.00 180500.00 200.6 69.21 19.18 0 11.09 32.74 882 1731 10.05 35.38 116 500 182.60 77.50 25 0.12 205.3 19940315 180000.00 180500.00 203.7 69.21 19.18 0 11.08 23.05 1078 1882 10.09 42.93 154 605 182.60 77.50 27 0.07 208.5 19940315 180000.00 180500.00 206.8 69.20 19.18 0 11.04 101.82 1154 1729 10.04 49.38 187 616 182.60 77.50 30 0.03 211.6 19940315 180000.00 180500.00 209.9 69.20 19.18 0 11.04 92.02 915 1760 10.08 46.78 149 626 182.60 77.50 33 0.01 214.8 19940315 180000.00 180500.00 212.9 69.19 19.18 0 10.98 68.63 936 1606 10.10 51.83 177 679 182.60 77.50 37 0.00 217.9 19940315 180000.00 180500.00 216.0 69.19 19.18 0 10.97 80.13 1069 1682 10.07 62.72 227 774 182.60 77.50 40 0.00 221.1 19940315 180000.00 180500.00 219.1 69.18 19.18 0 11.08 74.08 667 1739 10.09 38.39 95 533 182.60 77.50 42 0.00 224.2 19940315 180000.00 180500.00 222.2 69.17 19.17 0 10.97 124.82 1442 1863 10.11 74.81 342 977 182.60 77.50 45 0.00 227.4 19940315 180000.00 180500.00 225.3 69.17 19.17 0 10.94 -62.02 2335 2221 10.17 105.37 736 1589 182.60 77.50 46 0.00 230.5 19940315 180000.00 180500.00 228.3 69.16 19.17 0 10.83 30.22 1844 1639 10.15 105.29 705 1461 182.60 77.50 49 0.00 233.7 19940315 180000.00 180500.00 231.4 69.16 19.17 0 10.96 159.91 814 1784 10.13 69.57 188 880 182.60 77.50 51 0.00 236.8 19940315 180000.00 180500.00 234.5 69.15 19.17 0 10.98 -102.31 1325 2070 10.14 81.19 299 1020 182.60 77.50 53 0.00 240.0 19940315 180000.00 180500.00 237.6 69.15 19.17 0 11.02 93.99 858 1815 10.16 60.88 177 812 182.60 77.50 55 0.00 243.1 19940315 180000.00 180500.00 240.6 69.14 19.17 0 10.93 -27.60 1075 1854 10.18 86.21 289 1089 182.60 77.50 57 0.00 246.3 19940315 180000.00 180500.00 243.7 69.14 19.17 0 11.02 -73.93 872 2352 10.20 72.34 185 1078 182.60 77.50 59 0.00 249.4 19940315 180000.00 180500.00 246.8 69.13 19.17 0 11.09 8.23 1155 2610 10.20 73.74 219 1056 182.60 77.50 60 0.00 252.6 19940315 180000.00 180500.00 249.9 69.13 19.17 0 11.01 46.11 1181 1934 10.21 84.42 310 1085 182.60 77.50 62 0.00 255.7 19940315 180000.00 180500.00 253.0 69.12 19.17 0 11.00 -136.81 1191 2227 10.20 106.43 309 1240 182.60 77.50 65 0.00 258.9 19940315 180000.00 180500.00 256.0 69.12 19.17 0 10.95 215.26 1010 2171 10.23 102.03 279 1319 182.60 77.50 68 0.00 262.0 19940315 180000.00 180500.00 259.1 69.11 19.17 0 10.95 292.53 1655 1921 10.24 108.31 536 1384 182.60 77.50 70 0.00 265.2 19940315 180000.00 180500.00 262.2 69.11 19.17 0 11.01 -22.63 977 2134 10.23 91.62 223 1089 182.60 77.50 73 0.00 268.3 19940315 180000.00 180500.00 265.3 69.10 19.17 0 10.92 125.91 913 1971 10.25 108.61 258 1255 182.60 77.50 76 0.00 271.5 19940315 180000.00 180500.00 268.4 69.10 19.16 0 10.92 169.99 765 1726 10.22 92.70 221 1095 182.60 77.50 79 0.00 274.6 19940315 180000.00 180500.00 271.4 69.09 19.16 0 11.02 -116.77 720 2100 10.24 70.17 162 1043 182.60 77.50 81 0.00 277.7 19940315 180000.00 180500.00 143.3 69.31 19.19 0 11.43 7.06 654 680 9.55 1.00 9 23 182.60 77.50 0 1.21 146.7 19940315 180000.00 180500.00 165.3 69.27 19.19 0 11.29 9.56 803 1060 9.32 1.09 9 30 182.60 77.50 7 0.71 169.2 19940315 180000.00 180500.00 187.2 69.24 19.18 0 11.15 18.08 888 1318 9.13 1.58 10 36 182.60 77.50 17 0.32 191.7 19940315 180000.00 180500.00 209.2 69.20 19.18 0 11.04 30.88 971 1570 8.95 2.19 11 41 182.60 77.50 33 0.02 214.1 19940315 180000.00 180500.00 231.2 69.16 19.17 0 10.98 38.24 1030 1832 8.87 2.99 12 49 182.60 77.50 51 0.00 236.6 19940315 180000.00 180500.00 253.2 69.12 19.17 0 10.96 38.20 1113 2069 8.91 4.32 15 64 182.60 77.50 65 0.00 259.1 19940315 180000.00 180500.00 275.2 69.08 19.16 0 10.95 29.63 1153 2142 8.95 4.70 16 69 182.60 77.50 83 0.00 281.6 19940315 180000.00 180500.00 297.2 69.05 19.16 0 10.94 7.51 1167 2189 8.95 5.55 16 73 182.60 77.50 94 0.00 304.1 19940315 180000.00 180500.00 319.2 69.01 19.15 0 10.92 20.83 1167 2224 9.03 6.37 21 92 182.60 77.50 100 0.00 326.6 19940315 180000.00 180500.00 341.2 68.98 19.15 0 10.90 25.44 1222 2390 9.09 8.75 27 122 182.60 77.50 100 0.00 349.1 19940315 180000.00 180500.00 363.2 68.94 19.15 0 10.85 44.96 1281 2316 9.12 11.16 35 147 182.60 77.50 100 0.00 371.5 19940315 180000.00 180500.00 385.2 68.90 19.14 0 10.81 24.51 1388 2430 9.15 14.84 47 191 182.60 77.50 100 0.00 394.0 19940315 180000.00 180500.00 407.2 68.87 19.14 0 10.78 44.25 1308 2559 9.25 16.87 52 242 182.60 77.50 100 0.00 416.5 19940315 180000.00 180500.00 429.2 68.84 19.13 0 10.71 97.42 1421 2567 9.29 24.97 73 314 182.60 77.50 100 0.00 439.0 19940315 180000.00 180500.00 451.3 68.80 19.13 0 10.71 82.29 1211 2715 9.32 25.66 69 362 182.60 77.50 100 0.00 461.5 19940315 180000.00 180500.00 473.3 68.77 19.13 0 10.62 68.00 1429 2353 9.39 34.72 122 475 182.60 77.50 100 0.00 484.0 19940315 180000.00 180500.00 495.3 68.74 19.12 0 10.52 194.18 1639 2068 9.46 53.38 198 626 182.60 77.50 100 0.00 506.4 19940315 180000.00 180500.00 517.3 68.70 19.12 0 10.40 116.74 1777 1653 9.56 74.45 344 873 182.60 77.50 100 0.00 528.9 19940315 180000.00 180500.00 539.4 68.67 19.11 0 10.43 -78.62 2164 2270 9.69 107.06 508 1454 182.60 77.50 100 0.00 551.4 19940315 180000.00 180500.00 561.4 68.64 19.11 0 10.49 -13.75 1350 2495 9.62 75.32 243 1095 182.60 77.50 100 0.00 573.9 19940315 180000.00 180500.00 583.4 68.61 19.11 0 10.62 237.12 375 2098 9.69 32.62 67 880 182.60 77.50 100 0.00 596.4 19940315 180500.00 181000.00 92.9 69.41 19.20 0 10.61 -6.21 343 343 9.82 6.55 380 380 182.60 77.50 0 4.64 95.2 19940315 180500.00 181000.00 96.0 69.40 19.20 0 10.74 -11.94 234 103 10.01 5.09 72 100 182.60 77.50 0 3.89 98.3 19940315 180500.00 181000.00 99.1 69.40 19.20 0 11.05 -0.43 199 159 9.87 4.53 24 46 182.60 77.50 0 3.66 101.5 19940315 180500.00 181000.00 102.2 69.39 19.20 0 11.25 6.54 182 193 9.86 3.79 13 30 182.60 77.50 0 3.42 104.6 19940315 180500.00 181000.00 105.3 69.38 19.20 0 11.34 20.22 226 204 9.81 3.34 11 24 182.60 77.50 0 3.17 107.8 19940315 180500.00 181000.00 108.3 69.38 19.20 0 11.41 19.63 270 252 9.84 3.79 11 25 182.60 77.50 0 2.92 110.9 19940315 180500.00 181000.00 111.4 69.37 19.20 0 11.44 30.68 295 315 9.81 4.01 10 26 182.60 77.50 0 2.68 114.1 19940315 180500.00 181000.00 114.5 69.37 19.20 0 11.46 15.88 336 392 9.88 4.85 14 36 182.60 77.50 0 2.47 117.2 19940315 180500.00 181000.00 117.6 69.36 19.20 0 11.41 8.34 406 442 9.88 6.57 17 44 182.60 77.50 0 2.26 120.4 19940315 180500.00 181000.00 120.6 69.36 19.20 0 11.38 19.03 488 501 9.90 7.75 23 57 182.60 77.50 0 2.08 123.5 19940315 180500.00 181000.00 123.7 69.35 19.20 0 11.35 16.23 595 517 9.89 9.50 31 67 182.60 77.50 0 1.92 126.7 19940315 180500.00 181000.00 126.8 69.34 19.20 0 11.36 -2.25 505 568 9.95 9.58 27 72 182.60 77.50 0 1.77 129.8 19940315 180500.00 181000.00 129.9 69.34 19.20 0 11.33 -0.38 589 617 9.91 11.82 33 82 182.60 77.50 0 1.65 132.9 19940315 180500.00 181000.00 132.9 69.33 19.19 0 11.27 19.84 643 686 9.93 13.92 44 109 182.60 77.50 0 1.54 136.1 19940315 180500.00 181000.00 136.0 69.33 19.19 0 11.23 0.87 639 663 9.97 15.42 51 127 182.60 77.50 0 1.43 139.2 19940315 180500.00 181000.00 139.1 69.32 19.19 0 11.22 26.71 724 785 9.96 17.04 55 142 182.60 77.50 0 1.34 142.4 19940315 180500.00 181000.00 142.2 69.32 19.19 0 11.18 43.86 796 792 9.99 19.72 70 172 182.60 77.50 0 1.25 145.5 19940315 180500.00 181000.00 145.2 69.31 19.19 0 11.16 64.16 817 839 9.97 19.02 82 197 182.60 77.50 1 1.16 148.7 19940315 180500.00 181000.00 148.3 69.31 19.19 0 11.18 25.38 805 891 9.95 19.88 71 183 182.60 77.50 1 1.08 151.8 19940315 180500.00 181000.00 151.4 69.30 19.19 0 11.14 35.09 822 920 9.96 23.57 81 210 182.60 77.50 2 1.01 155.0 19940315 180500.00 181000.00 154.5 69.29 19.19 0 11.13 24.28 863 1012 9.98 23.00 85 236 182.60 77.50 2 0.94 158.1 19940315 180500.00 181000.00 157.5 69.29 19.19 0 11.08 -3.41 1041 901 9.93 27.44 124 251 182.60 77.50 2 0.87 161.3 19940315 180500.00 181000.00 160.6 69.28 19.19 0 11.04 21.29 1035 894 9.96 31.34 143 294 182.60 77.50 4 0.80 164.4 19940315 180500.00 181000.00 163.7 69.28 19.19 0 11.09 18.42 787 1014 9.97 22.89 81 246 182.60 77.50 6 0.74 167.6 19940315 180500.00 181000.00 166.8 69.27 19.19 0 11.04 20.58 881 901 9.96 27.92 111 266 182.60 77.50 8 0.68 170.7 19940315 180500.00 181000.00 169.9 69.27 19.19 0 11.11 -39.55 907 1084 9.98 27.03 108 293 182.60 77.50 10 0.62 173.9 19940315 180500.00 181000.00 172.9 69.26 19.19 0 10.97 42.27 1248 873 10.02 35.98 223 403 182.60 77.50 12 0.57 177.0 19940315 180500.00 181000.00 176.0 69.26 19.19 0 11.12 27.20 839 1201 10.03 24.20 103 332 182.60 77.50 13 0.51 180.2 19940315 180500.00 181000.00 179.1 69.25 19.18 0 11.05 34.63 986 1152 10.01 29.59 131 356 182.60 77.50 14 0.46 183.3 19940315 180500.00 181000.00 182.2 69.24 19.18 0 11.03 3.82 975 1067 9.96 34.32 146 359 182.60 77.50 14 0.41 186.5 19940315 180500.00 181000.00 185.2 69.24 19.18 0 10.99 8.17 1035 1111 9.98 41.29 161 398 182.60 77.50 16 0.36 189.6 19940315 180500.00 181000.00 188.3 69.23 19.18 0 11.07 -63.84 941 1414 10.03 37.23 128 426 182.60 77.50 18 0.31 192.8 19940315 180500.00 181000.00 191.4 69.23 19.18 0 11.03 28.13 850 1388 10.04 41.03 127 460 182.60 77.50 19 0.26 195.9 19940315 180500.00 181000.00 194.5 69.22 19.18 0 11.06 -10.02 756 1339 10.04 36.14 113 434 182.60 77.50 21 0.21 199.1 19940315 180500.00 181000.00 197.6 69.22 19.18 0 10.99 27.22 822 1386 10.05 43.73 145 536 182.60 77.50 23 0.16 202.2 19940315 180500.00 181000.00 200.6 69.21 19.18 0 10.96 12.29 1254 1295 10.06 53.38 260 615 182.60 77.50 25 0.12 205.3 19940315 180500.00 181000.00 203.7 69.21 19.18 0 11.03 -27.31 908 1560 10.04 48.18 145 545 182.60 77.50 27 0.07 208.5 19940315 180500.00 181000.00 206.8 69.20 19.18 0 11.00 76.93 1003 1381 10.10 55.73 200 617 182.60 77.50 30 0.03 211.6 19940315 180500.00 181000.00 209.9 69.20 19.18 0 10.95 -41.67 1131 1298 10.13 63.70 301 771 182.60 77.50 33 0.01 214.8 19940315 180500.00 181000.00 212.9 69.19 19.18 0 11.04 47.44 954 2025 10.14 55.24 184 839 182.60 77.50 37 0.00 217.9 19940315 180500.00 181000.00 216.0 69.19 19.18 0 11.04 -108.30 807 1699 10.11 51.48 140 640 182.60 77.50 40 0.00 221.1 19940315 180500.00 181000.00 219.1 69.18 19.18 0 11.09 -215.70 1391 2102 10.20 60.73 299 986 182.60 77.50 42 0.00 224.2 19940315 180500.00 181000.00 222.2 69.17 19.17 0 11.04 -87.85 983 1708 10.11 60.02 198 726 182.60 77.50 45 0.00 227.4 19940315 180500.00 181000.00 225.3 69.17 19.17 0 10.90 91.79 1153 1477 10.14 84.89 347 974 182.60 77.50 46 0.00 230.5 19940315 180500.00 181000.00 228.3 69.16 19.17 0 11.01 187.42 942 1605 10.19 76.76 225 832 182.60 77.50 49 0.00 233.7 19940315 180500.00 181000.00 231.4 69.16 19.17 0 10.95 30.68 1669 1534 10.16 90.90 554 1146 182.60 77.50 51 0.00 236.8 19940315 180500.00 181000.00 234.5 69.15 19.17 0 11.03 33.03 1096 1847 10.23 75.01 266 971 182.60 77.50 53 0.00 240.0 19940315 180500.00 181000.00 237.6 69.15 19.17 0 11.09 -54.08 814 1766 10.22 54.13 171 784 182.60 77.50 55 0.00 243.1 19940315 180500.00 181000.00 240.6 69.14 19.17 0 11.09 -93.95 935 2072 10.24 71.46 206 966 182.60 77.50 57 0.00 246.3 19940315 180500.00 181000.00 243.7 69.14 19.17 0 10.94 97.17 1410 1596 10.21 118.04 528 1294 182.60 77.50 59 0.00 249.4 19940315 180500.00 181000.00 246.8 69.13 19.17 0 11.10 -49.49 1026 2195 10.30 79.70 262 1177 182.60 77.50 60 0.00 252.6 19940315 180500.00 181000.00 249.9 69.13 19.17 0 11.11 -59.14 846 2270 10.26 60.14 157 924 182.60 77.50 62 0.00 255.7 19940315 180500.00 181000.00 253.0 69.12 19.17 0 11.08 -147.53 398 1676 10.27 47.30 85 808 182.60 77.50 65 0.00 258.9 19940315 180500.00 181000.00 256.0 69.12 19.17 0 11.13 206.08 902 2532 10.32 75.99 202 1241 182.60 77.50 68 0.00 262.0 19940315 180500.00 181000.00 259.1 69.11 19.17 0 11.18 0.40 1081 2356 10.29 62.16 198 947 182.60 77.50 70 0.00 265.2 19940315 180500.00 181000.00 262.2 69.11 19.17 0 11.20 31.36 892 2192 10.32 55.85 157 848 182.60 77.50 73 0.00 268.3 19940315 180500.00 181000.00 265.3 69.10 19.17 0 11.08 -107.29 950 2329 10.34 88.17 233 1237 182.60 77.50 76 0.00 271.5 19940315 180500.00 181000.00 268.4 69.10 19.16 0 11.19 -211.09 1069 2415 10.33 79.00 213 1065 182.60 77.50 79 0.00 274.6 19940315 180500.00 181000.00 271.4 69.09 19.16 0 11.13 -25.72 978 2019 10.26 87.20 184 830 182.60 77.50 81 0.00 277.7 19940315 180500.00 181000.00 143.3 69.31 19.19 0 11.22 12.89 667 615 9.10 1.06 6 14 182.60 77.50 0 1.21 146.7 19940315 180500.00 181000.00 165.3 69.27 19.19 0 11.12 21.04 842 953 9.11 1.62 10 27 182.60 77.50 7 0.71 169.2 19940315 180500.00 181000.00 187.2 69.24 19.18 0 11.04 28.48 910 1154 9.15 2.31 13 39 182.60 77.50 17 0.32 191.7 19940315 180500.00 181000.00 209.2 69.20 19.18 0 11.00 31.44 942 1381 9.20 3.30 19 63 182.60 77.50 33 0.02 214.1 19940315 180500.00 181000.00 231.2 69.16 19.17 0 10.99 9.56 1140 1642 9.23 5.08 27 86 182.60 77.50 51 0.00 236.6 19940315 180500.00 181000.00 253.2 69.12 19.17 0 11.04 -16.74 1181 1940 9.20 5.90 24 87 182.60 77.50 65 0.00 259.1 19940315 180500.00 181000.00 275.2 69.08 19.16 0 11.07 -42.40 1178 1973 9.18 6.85 22 83 182.60 77.50 83 0.00 281.6 19940315 180500.00 181000.00 297.2 69.05 19.16 0 11.06 -37.42 1160 2035 9.23 7.83 26 105 182.60 77.50 94 0.00 304.1 19940315 180500.00 181000.00 319.2 69.01 19.15 0 11.05 -38.85 1145 2051 9.26 9.19 27 115 182.60 77.50 100 0.00 326.6 19940315 180500.00 181000.00 341.2 68.98 19.15 0 11.02 -28.13 1173 2081 9.29 11.98 31 132 182.60 77.50 100 0.00 349.1 19940315 180500.00 181000.00 363.2 68.94 19.15 0 10.99 -38.57 1228 2187 9.34 14.79 40 171 182.60 77.50 100 0.00 371.5 19940315 180500.00 181000.00 385.2 68.90 19.14 0 10.94 -40.00 1294 2134 9.41 19.78 59 227 182.60 77.50 100 0.00 394.0 19940315 180500.00 181000.00 407.2 68.87 19.14 0 10.89 23.94 1323 2192 9.46 25.59 80 310 182.60 77.50 100 0.00 416.5 19940315 180500.00 181000.00 429.2 68.84 19.13 0 10.85 23.09 1351 2271 9.50 33.67 107 415 182.60 77.50 100 0.00 439.0 19940315 180500.00 181000.00 451.3 68.80 19.13 0 10.84 -14.24 1495 2399 9.55 41.85 143 532 182.60 77.50 100 0.00 461.5 19940315 180500.00 181000.00 473.3 68.77 19.13 0 10.76 10.02 1451 2305 9.62 57.50 212 771 182.60 77.50 100 0.00 484.0 19940315 180500.00 181000.00 495.3 68.74 19.12 0 10.72 19.08 1424 2419 9.68 74.54 271 1064 182.60 77.50 100 0.00 506.4 19940315 180500.00 181000.00 517.3 68.70 19.12 0 10.73 191.83 970 2072 9.73 60.10 159 783 182.60 77.50 100 0.00 528.9 19940315 180500.00 181000.00 539.4 68.67 19.11 0 10.67 139.50 1217 1914 9.74 87.72 235 863 182.60 77.50 100 0.00 551.4 19940315 180500.00 181000.00 561.4 68.64 19.11 0 10.67 2.96 1461 2792 9.91 125.56 400 1830 182.60 77.50 100 0.00 573.9 19940315 180500.00 181000.00 583.4 68.61 19.11 0 10.61 -35.95 1074 2894 9.85 134.51 345 2234 182.60 77.50 100 0.00 596.4 19940315 181000.00 181500.00 92.9 69.41 19.20 0 10.75 -14.33 256 256 9.48 5.01 116 116 182.60 77.50 0 4.51 95.2 19940315 181000.00 181500.00 96.0 69.40 19.20 0 10.83 -11.92 228 81 10.02 4.16 53 68 182.60 77.50 0 3.89 98.3 19940315 181000.00 181500.00 99.1 69.40 19.20 0 11.20 -4.74 165 181 9.93 3.99 14 36 182.60 77.50 0 3.66 101.5 19940315 181000.00 181500.00 102.2 69.39 19.20 0 11.31 0.28 181 190 9.84 3.36 10 24 182.60 77.50 0 3.42 104.6 19940315 181000.00 181500.00 105.3 69.38 19.20 0 11.37 8.46 234 210 9.82 3.68 11 23 182.60 77.50 0 3.17 107.8 19940315 181000.00 181500.00 108.3 69.38 19.20 0 11.46 13.81 243 260 9.84 3.66 9 22 182.60 77.50 0 2.92 110.9 19940315 181000.00 181500.00 111.4 69.37 19.20 0 11.46 19.54 316 310 9.83 4.47 12 27 182.60 77.50 0 2.68 114.1 19940315 181000.00 181500.00 114.5 69.37 19.20 0 11.47 6.34 373 387 9.87 5.44 14 34 182.60 77.50 0 2.47 117.2 19940315 181000.00 181500.00 117.6 69.36 19.20 0 11.49 17.34 399 479 9.93 5.96 16 44 182.60 77.50 0 2.26 120.4 19940315 181000.00 181500.00 120.6 69.36 19.20 0 11.43 12.47 517 486 9.94 7.73 24 56 182.60 77.50 0 2.08 123.5 19940315 181000.00 181500.00 123.7 69.35 19.20 0 11.38 18.26 555 485 9.92 8.55 29 63 182.60 77.50 0 1.92 126.7 19940315 181000.00 181500.00 126.8 69.34 19.20 0 11.39 15.80 575 586 9.97 9.32 30 75 182.60 77.50 0 1.77 129.8 19940315 181000.00 181500.00 129.9 69.34 19.20 0 11.34 19.93 698 577 9.96 11.28 45 91 182.60 77.50 0 1.65 132.9 19940315 181000.00 181500.00 132.9 69.33 19.19 0 11.32 2.07 694 592 9.95 12.55 45 94 182.60 77.50 0 1.54 136.1 19940315 181000.00 181500.00 136.0 69.33 19.19 0 11.31 -0.25 695 646 9.99 12.67 50 114 182.60 77.50 0 1.43 139.2 19940315 181000.00 181500.00 139.1 69.32 19.19 0 11.23 -14.16 859 603 9.95 17.39 70 127 182.60 77.50 0 1.34 142.4 19940315 181000.00 181500.00 142.2 69.32 19.19 0 11.25 -17.00 867 727 9.94 17.31 65 135 182.60 77.50 0 1.25 145.5 19940315 181000.00 181500.00 145.2 69.31 19.19 0 11.27 16.37 784 792 10.02 17.61 65 159 182.60 77.50 1 1.16 148.7 19940315 181000.00 181500.00 148.3 69.31 19.19 0 11.28 13.14 845 920 10.00 18.85 66 169 182.60 77.50 1 1.08 151.8 19940315 181000.00 181500.00 151.4 69.30 19.19 0 11.22 35.81 932 857 10.02 20.47 91 201 182.60 77.50 2 1.01 155.0 19940315 181000.00 181500.00 154.5 69.29 19.19 0 11.24 17.18 951 1009 10.01 19.96 83 210 182.60 77.50 2 0.94 158.1 19940315 181000.00 181500.00 157.5 69.29 19.19 0 11.19 -3.06 1012 933 10.00 23.06 96 218 182.60 77.50 2 0.87 161.3 19940315 181000.00 181500.00 160.6 69.28 19.19 0 11.19 -1.67 997 1048 10.03 25.67 97 247 182.60 77.50 4 0.80 164.4 19940315 181000.00 181500.00 163.7 69.28 19.19 0 11.18 6.95 1000 1089 10.04 23.10 105 272 182.60 77.50 6 0.74 167.6 19940315 181000.00 181500.00 166.8 69.27 19.19 0 11.14 52.39 1112 961 10.02 27.02 128 275 182.60 77.50 8 0.68 170.7 19940315 181000.00 181500.00 169.9 69.27 19.19 0 11.17 -21.41 1073 1141 9.97 27.35 106 262 182.60 77.50 10 0.62 173.9 19940315 181000.00 181500.00 172.9 69.26 19.19 0 11.20 -11.27 942 1226 10.05 25.26 97 292 182.60 77.50 12 0.57 177.0 19940315 181000.00 181500.00 176.0 69.26 19.19 0 11.18 4.41 954 1197 9.99 25.85 94 268 182.60 77.50 13 0.51 180.2 19940315 181000.00 181500.00 179.1 69.25 19.18 0 11.14 28.03 1029 1293 10.00 29.00 107 312 182.60 77.50 14 0.46 183.3 19940315 181000.00 181500.00 182.2 69.24 19.18 0 11.16 33.03 1028 1446 10.02 28.40 105 341 182.60 77.50 14 0.41 186.5 19940315 181000.00 181500.00 185.2 69.24 19.18 0 11.12 39.72 1053 1308 10.04 28.79 132 372 182.60 77.50 16 0.36 189.6 19940315 181000.00 181500.00 188.3 69.23 19.18 0 11.15 13.05 996 1399 10.02 29.90 110 347 182.60 77.50 18 0.31 192.8 19940315 181000.00 181500.00 191.4 69.23 19.18 0 11.17 20.99 1001 1624 10.05 30.28 113 408 182.60 77.50 19 0.26 195.9 19940315 181000.00 181500.00 194.5 69.22 19.18 0 11.10 -9.59 1166 1459 10.07 38.99 164 472 182.60 77.50 21 0.21 199.1 19940315 181000.00 181500.00 197.6 69.22 19.18 0 11.12 -29.32 1091 1575 10.05 38.17 138 449 182.60 77.50 23 0.16 202.2 19940315 181000.00 181500.00 200.6 69.21 19.18 0 11.17 -64.66 1132 1863 10.05 35.10 130 472 182.60 77.50 25 0.12 205.3 19940315 181000.00 181500.00 203.7 69.21 19.18 0 11.08 -28.79 1124 1572 10.08 42.49 171 538 182.60 77.50 27 0.07 208.5 19940315 181000.00 181500.00 206.8 69.20 19.18 0 11.14 44.90 943 1688 10.09 37.45 118 472 182.60 77.50 30 0.03 211.6 19940315 181000.00 181500.00 209.9 69.20 19.18 0 10.98 -71.04 1355 1324 10.08 54.88 293 663 182.60 77.50 33 0.01 214.8 19940315 181000.00 181500.00 212.9 69.19 19.18 0 11.09 -11.50 1276 1817 10.11 60.03 209 665 182.60 77.50 37 0.00 217.9 19940315 181000.00 181500.00 216.0 69.19 19.18 0 11.10 8.68 1076 1906 10.10 47.96 163 628 182.60 77.50 40 0.00 221.1 19940315 181000.00 181500.00 219.1 69.18 19.18 0 11.06 4.80 1316 1919 10.14 61.72 256 818 182.60 77.50 42 0.00 224.2 19940315 181000.00 181500.00 222.2 69.17 19.17 0 11.07 84.74 1261 1857 10.10 54.79 215 695 182.60 77.50 45 0.00 227.4 19940315 181000.00 181500.00 225.3 69.17 19.17 0 11.09 -71.81 1409 2065 10.15 63.14 277 870 182.60 77.50 46 0.00 230.5 19940315 181000.00 181500.00 228.3 69.16 19.17 0 11.15 -8.78 1277 2278 10.13 58.16 184 717 182.60 77.50 49 0.00 233.7 19940315 181000.00 181500.00 231.4 69.16 19.17 0 11.12 -70.30 1625 2300 10.18 70.84 304 937 182.60 77.50 51 0.00 236.8 19940315 181000.00 181500.00 234.5 69.15 19.17 0 11.09 -12.77 1292 1934 10.15 70.40 230 760 182.60 77.50 53 0.00 240.0 19940315 181000.00 181500.00 237.6 69.15 19.17 0 11.13 41.29 1122 1972 10.18 56.82 204 765 182.60 77.50 55 0.00 243.1 19940315 181000.00 181500.00 240.6 69.14 19.17 0 11.22 77.80 835 2439 10.21 44.46 112 710 182.60 77.50 57 0.00 246.3 19940315 181000.00 181500.00 243.7 69.14 19.17 0 11.12 -109.01 979 2158 10.21 61.31 168 817 182.60 77.50 59 0.00 249.4 19940315 181000.00 181500.00 246.8 69.13 19.17 0 11.12 12.65 1212 2320 10.22 72.78 228 933 182.60 77.50 60 0.00 252.6 19940315 181000.00 181500.00 249.9 69.13 19.17 0 11.07 69.14 1443 2040 10.20 85.72 326 1002 182.60 77.50 62 0.00 255.7 19940315 181000.00 181500.00 253.0 69.12 19.17 0 11.10 51.76 1343 2157 10.22 78.10 283 985 182.60 77.50 65 0.00 258.9 19940315 181000.00 181500.00 256.0 69.12 19.17 0 11.14 50.27 1056 2576 10.23 71.75 190 989 182.60 77.50 68 0.00 262.0 19940315 181000.00 181500.00 259.1 69.11 19.17 0 11.06 -12.62 1339 1855 10.21 85.05 323 963 182.60 77.50 70 0.00 265.2 19940315 181000.00 181500.00 262.2 69.11 19.17 0 11.19 14.53 1132 2648 10.25 68.43 175 916 182.60 77.50 73 0.00 268.3 19940315 181000.00 181500.00 265.3 69.10 19.17 0 11.10 31.30 1312 2195 10.26 91.43 272 1006 182.60 77.50 76 0.00 271.5 19940315 181000.00 181500.00 268.4 69.10 19.16 0 10.99 -18.72 1366 1659 10.28 110.84 419 1160 182.60 77.50 79 0.00 274.6 19940315 181000.00 181500.00 271.4 69.09 19.16 0 11.00 -228.94 1941 1849 10.27 130.52 667 1447 182.60 77.50 81 0.00 277.7 19940315 181000.00 181500.00 143.3 69.31 19.19 0 11.32 8.87 698 661 9.28 1.75 7 17 182.60 77.50 0 1.21 146.7 19940315 181000.00 181500.00 165.3 69.27 19.19 0 11.23 7.64 848 982 9.35 2.37 13 37 182.60 77.50 7 0.71 169.2 19940315 181000.00 181500.00 187.2 69.24 19.18 0 11.14 15.31 997 1247 9.35 3.73 25 71 182.60 77.50 17 0.32 191.7 19940315 181000.00 181500.00 209.2 69.20 19.18 0 11.10 15.85 1135 1584 9.34 7.14 30 91 182.60 77.50 33 0.02 214.1 19940315 181000.00 181500.00 231.2 69.16 19.17 0 11.09 7.71 1239 1912 9.39 14.39 43 144 182.60 77.50 51 0.00 236.6 19940315 181000.00 181500.00 253.2 69.12 19.17 0 11.09 4.32 1264 2111 9.40 17.82 58 202 182.60 77.50 65 0.00 259.1 19940315 181000.00 181500.00 275.2 69.08 19.16 0 11.08 22.70 1261 2121 9.37 18.69 68 235 182.60 77.50 83 0.00 281.6 19940315 181000.00 181500.00 297.2 69.05 19.16 0 11.06 35.25 1276 2147 9.35 20.31 74 256 182.60 77.50 94 0.00 304.1 19940315 181000.00 181500.00 319.2 69.01 19.15 0 11.05 23.26 1262 2190 9.39 22.92 81 295 182.60 77.50 100 0.00 326.6 19940315 181000.00 181500.00 341.2 68.98 19.15 0 11.02 26.81 1270 2248 9.44 28.59 100 370 182.60 77.50 100 0.00 349.1 19940315 181000.00 181500.00 363.2 68.94 19.15 0 10.99 63.19 1312 2300 9.52 35.88 127 470 182.60 77.50 100 0.00 371.5 19940315 181000.00 181500.00 385.2 68.90 19.14 0 10.96 40.08 1285 2314 9.54 42.71 154 584 182.60 77.50 100 0.00 394.0 19940315 181000.00 181500.00 407.2 68.87 19.14 0 10.92 42.02 1338 2450 9.61 55.99 191 749 182.60 77.50 100 0.00 416.5 19940315 181000.00 181500.00 429.2 68.84 19.13 0 10.90 45.82 1359 2492 9.66 67.29 232 915 182.60 77.50 100 0.00 439.0 19940315 181000.00 181500.00 451.3 68.80 19.13 0 10.88 67.16 1315 2699 9.70 77.16 257 1171 182.60 77.50 100 0.00 461.5 19940315 181000.00 181500.00 473.3 68.77 19.13 0 10.80 48.73 1342 2479 9.70 115.24 398 1545 182.60 77.50 100 0.00 484.0 19940315 181000.00 181500.00 495.3 68.74 19.12 0 10.74 -65.38 1424 2455 9.76 170.16 577 2068 182.60 77.50 100 0.00 506.4 19940315 181000.00 181500.00 517.3 68.70 19.12 0 10.68 459.58 1191 2502 10.08 192.73 649 2938 182.60 77.50 100 0.00 528.9 19940315 181000.00 181500.00 539.4 68.67 19.11 0 10.70 373.59 1079 2547 10.04 192.12 609 3100 182.60 77.50 100 0.00 551.4 19940315 181000.00 181500.00 561.4 68.64 19.11 0 10.65 241.54 737 2099 10.03 192.92 289 2096 182.60 77.50 100 0.00 573.9 19940315 181000.00 181500.00 583.4 68.61 19.11 0 10.52 -136.38 1684 2225 10.06 600.42 1950 5329 182.60 77.50 100 0.00 596.4 19940315 181500.00 182000.00 92.9 69.41 19.20 0 10.63 -16.26 185 185 9.35 5.31 73 73 182.60 77.50 0 4.35 95.2 19940315 181500.00 182000.00 96.0 69.40 19.20 0 10.78 -19.35 210 126 9.98 5.85 51 87 182.60 77.50 0 3.89 98.3 19940315 181500.00 182000.00 99.1 69.40 19.20 0 11.03 1.94 194 176 9.81 4.22 19 42 182.60 77.50 0 3.66 101.5 19940315 181500.00 182000.00 102.2 69.39 19.20 0 11.15 6.89 186 194 9.75 3.98 12 29 182.60 77.50 0 3.42 104.6 19940315 181500.00 182000.00 105.3 69.38 19.20 0 11.20 20.90 215 198 9.72 3.77 11 24 182.60 77.50 0 3.17 107.8 19940315 181500.00 182000.00 108.3 69.38 19.20 0 11.27 16.77 273 261 9.70 4.34 11 25 182.60 77.50 0 2.92 110.9 19940315 181500.00 182000.00 111.4 69.37 19.20 0 11.31 6.42 301 323 9.76 4.48 12 32 182.60 77.50 0 2.68 114.1 19940315 181500.00 182000.00 114.5 69.37 19.20 0 11.28 11.90 373 393 9.74 5.78 16 41 182.60 77.50 0 2.47 117.2 19940315 181500.00 182000.00 117.6 69.36 19.20 0 11.25 22.58 457 414 9.76 7.07 23 50 182.60 77.50 0 2.26 120.4 19940315 181500.00 182000.00 120.6 69.36 19.20 0 11.24 -8.15 505 497 9.79 8.22 26 61 182.60 77.50 0 2.08 123.5 19940315 181500.00 182000.00 123.7 69.35 19.20 0 11.25 6.57 512 548 9.79 8.57 26 66 182.60 77.50 0 1.92 126.7 19940315 181500.00 182000.00 126.8 69.34 19.20 0 11.22 14.52 502 567 9.85 9.99 30 81 182.60 77.50 0 1.77 129.8 19940315 181500.00 182000.00 129.9 69.34 19.20 0 11.13 34.79 649 538 9.82 13.67 49 100 182.60 77.50 0 1.65 132.9 19940315 181500.00 182000.00 132.9 69.33 19.19 0 11.14 -3.00 580 593 9.85 13.62 45 110 182.60 77.50 0 1.54 136.1 19940315 181500.00 182000.00 136.0 69.33 19.19 0 11.13 14.79 625 669 9.84 13.74 47 119 182.60 77.50 0 1.43 139.2 19940315 181500.00 182000.00 139.1 69.32 19.19 0 11.08 20.64 653 697 9.82 17.86 53 134 182.60 77.50 0 1.34 142.4 19940315 181500.00 182000.00 142.2 69.32 19.19 0 11.08 49.71 692 780 9.85 17.48 59 158 182.60 77.50 0 1.25 145.5 19940315 181500.00 182000.00 145.2 69.31 19.19 0 11.00 18.12 738 702 9.86 20.42 80 185 182.60 77.50 1 1.16 148.7 19940315 181500.00 182000.00 148.3 69.31 19.19 0 10.97 -26.11 954 819 9.85 26.20 111 237 182.60 77.50 1 1.08 151.8 19940315 181500.00 182000.00 151.4 69.30 19.19 0 10.99 -24.46 823 915 9.83 24.65 85 224 182.60 77.50 2 1.01 155.0 19940315 181500.00 182000.00 154.5 69.29 19.19 0 10.95 78.98 888 858 9.84 26.23 102 238 182.60 77.50 2 0.94 158.1 19940315 181500.00 182000.00 157.5 69.29 19.19 0 10.96 9.82 704 992 9.85 26.89 79 256 182.60 77.50 2 0.87 161.3 19940315 181500.00 182000.00 160.6 69.28 19.19 0 10.94 -4.65 921 1015 9.84 26.85 110 286 182.60 77.50 4 0.80 164.4 19940315 181500.00 182000.00 163.7 69.28 19.19 0 10.91 21.05 853 1036 9.86 31.91 117 328 182.60 77.50 6 0.74 167.6 19940315 181500.00 182000.00 166.8 69.27 19.19 0 10.90 -3.29 837 1086 9.84 35.19 121 353 182.60 77.50 8 0.68 170.7 19940315 181500.00 182000.00 169.9 69.27 19.19 0 10.94 -12.80 640 1146 9.88 26.85 78 314 182.60 77.50 10 0.62 173.9 19940315 181500.00 182000.00 172.9 69.26 19.19 0 10.87 -12.86 839 1046 9.85 32.80 126 360 182.60 77.50 12 0.57 177.0 19940315 181500.00 182000.00 176.0 69.26 19.19 0 10.83 32.18 1121 1085 9.85 40.82 192 440 182.60 77.50 13 0.51 180.2 19940315 181500.00 182000.00 179.1 69.25 19.18 0 10.88 65.24 884 1351 9.91 39.55 142 489 182.60 77.50 14 0.46 183.3 19940315 181500.00 182000.00 182.2 69.24 19.18 0 10.91 36.24 559 1234 9.89 30.66 79 379 182.60 77.50 14 0.41 186.5 19940315 181500.00 182000.00 185.2 69.24 19.18 0 10.76 95.90 1084 1173 9.94 55.50 246 637 182.60 77.50 16 0.36 189.6 19940315 181500.00 182000.00 188.3 69.23 19.18 0 10.86 18.55 734 1324 9.97 42.14 133 540 182.60 77.50 18 0.31 192.8 19940315 181500.00 182000.00 191.4 69.23 19.18 0 10.75 -24.04 1122 1090 9.93 57.57 277 641 182.60 77.50 19 0.26 195.9 19940315 181500.00 182000.00 194.5 69.22 19.18 0 10.86 2.37 1005 1402 9.94 53.27 193 604 182.60 77.50 21 0.21 199.1 19940315 181500.00 182000.00 197.6 69.22 19.18 0 10.87 82.81 983 1657 9.95 55.10 179 667 182.60 77.50 23 0.16 202.2 19940315 181500.00 182000.00 200.6 69.21 19.18 0 10.80 105.20 950 1208 9.98 63.69 234 673 182.60 77.50 25 0.12 205.3 19940315 181500.00 182000.00 203.7 69.21 19.18 0 10.85 85.60 1045 1365 10.01 60.73 243 723 182.60 77.50 27 0.07 208.5 19940315 181500.00 182000.00 206.8 69.20 19.18 0 10.86 -8.27 1128 1584 10.02 63.91 264 822 182.60 77.50 30 0.03 211.6 19940315 181500.00 182000.00 209.9 69.20 19.18 0 10.95 -8.87 1141 1716 9.99 56.07 212 687 182.60 77.50 33 0.01 214.8 19940315 181500.00 182000.00 212.9 69.19 19.18 0 10.94 -94.22 1187 1821 10.07 62.11 260 875 182.60 77.50 37 0.00 217.9 19940315 181500.00 182000.00 216.0 69.19 19.18 0 10.97 -59.90 1037 1989 10.07 59.93 199 833 182.60 77.50 40 0.00 221.1 19940315 181500.00 182000.00 219.1 69.18 19.18 0 10.97 -63.91 1325 1869 10.07 72.35 302 916 182.60 77.50 42 0.00 224.2 19940315 181500.00 182000.00 222.2 69.17 19.17 0 10.98 -98.99 1168 1834 10.07 68.52 240 819 182.60 77.50 45 0.00 227.4 19940315 181500.00 182000.00 225.3 69.17 19.17 0 11.03 134.75 1098 2264 10.14 66.83 205 916 182.60 77.50 46 0.00 230.5 19940315 181500.00 182000.00 228.3 69.16 19.17 0 10.94 41.48 1506 1662 10.15 81.16 427 1053 182.60 77.50 49 0.00 233.7 19940315 181500.00 182000.00 231.4 69.16 19.17 0 10.95 -58.29 2604 2175 10.21 121.79 951 1838 182.60 77.50 51 0.00 236.8 19940315 181500.00 182000.00 234.5 69.15 19.17 0 11.01 -37.72 1166 2124 10.15 85.28 262 1024 182.60 77.50 53 0.00 240.0 19940315 181500.00 182000.00 237.6 69.15 19.17 0 11.05 -80.79 1494 2066 10.17 77.97 347 1038 182.60 77.50 55 0.00 243.1 19940315 181500.00 182000.00 240.6 69.14 19.17 0 10.95 125.78 996 1816 10.13 75.18 248 965 182.60 77.50 57 0.00 246.3 19940315 181500.00 182000.00 243.7 69.14 19.17 0 11.03 -82.56 1488 2252 10.19 85.33 328 1088 182.60 77.50 59 0.00 249.4 19940315 181500.00 182000.00 246.8 69.13 19.17 0 11.06 27.41 1482 2452 10.20 89.07 309 1120 182.60 77.50 60 0.00 252.6 19940315 181500.00 182000.00 249.9 69.13 19.17 0 10.99 -36.27 1558 1916 10.21 108.70 463 1251 182.60 77.50 62 0.00 255.7 19940315 181500.00 182000.00 253.0 69.12 19.17 0 11.03 37.21 1323 1926 10.21 88.72 313 1007 182.60 77.50 65 0.00 258.9 19940315 181500.00 182000.00 256.0 69.12 19.17 0 11.14 34.72 1334 2423 10.23 71.77 250 984 182.60 77.50 68 0.00 262.0 19940315 181500.00 182000.00 259.1 69.11 19.17 0 11.07 3.85 1173 2022 10.24 79.20 258 976 182.60 77.50 70 0.00 265.2 19940315 181500.00 182000.00 262.2 69.11 19.17 0 11.13 -46.64 970 2350 10.23 72.69 179 936 182.60 77.50 73 0.00 268.3 19940315 181500.00 182000.00 265.3 69.10 19.17 0 11.11 3.32 1202 2361 10.26 85.57 240 1034 182.60 77.50 76 0.00 271.5 19940315 181500.00 182000.00 268.4 69.10 19.16 0 11.00 157.71 1446 1748 10.25 107.81 424 1151 182.60 77.50 79 0.00 274.6 19940315 181500.00 182000.00 271.4 69.09 19.16 0 10.92 345.88 598 1416 10.21 79.05 155 826 182.60 77.50 81 0.00 277.7 19940315 181500.00 182000.00 143.3 69.31 19.19 0 11.07 12.34 652 590 8.92 1.00 6 13 182.60 77.50 0 1.21 146.7 19940315 181500.00 182000.00 165.3 69.27 19.19 0 10.93 8.57 814 893 8.85 1.28 9 23 182.60 77.50 7 0.71 169.2 19940315 181500.00 182000.00 187.2 69.24 19.18 0 10.85 19.14 932 1142 8.76 2.02 11 30 182.60 77.50 17 0.32 191.7 19940315 181500.00 182000.00 209.2 69.20 19.18 0 10.88 18.88 1143 1474 8.73 2.76 13 38 182.60 77.50 33 0.02 214.1 19940315 181500.00 182000.00 231.2 69.16 19.17 0 10.96 5.00 1283 1773 8.81 3.24 15 46 182.60 77.50 51 0.00 236.6 19940315 181500.00 182000.00 253.2 69.12 19.17 0 11.04 16.32 1314 1968 8.95 3.64 16 54 182.60 77.50 65 0.00 259.1 19940315 181500.00 182000.00 275.2 69.08 19.16 0 11.06 19.59 1243 1928 8.99 3.52 15 53 182.60 77.50 83 0.00 281.6 19940315 181500.00 182000.00 297.2 69.05 19.16 0 11.07 4.28 1242 1875 9.00 3.85 15 53 182.60 77.50 94 0.00 304.1 19940315 181500.00 182000.00 319.2 69.01 19.15 0 11.07 10.20 1221 1851 9.06 4.39 15 57 182.60 77.50 100 0.00 326.6 19940315 181500.00 182000.00 341.2 68.98 19.15 0 11.06 16.73 1236 1916 9.09 5.05 17 65 182.60 77.50 100 0.00 349.1 19940315 181500.00 182000.00 363.2 68.94 19.15 0 11.04 -10.97 1235 1960 9.12 5.75 19 74 182.60 77.50 100 0.00 371.5 19940315 181500.00 182000.00 385.2 68.90 19.14 0 11.02 -22.89 1272 2026 9.18 6.48 24 92 182.60 77.50 100 0.00 394.0 19940315 181500.00 182000.00 407.2 68.87 19.14 0 10.99 -24.88 1285 2077 9.18 7.72 26 102 182.60 77.50 100 0.00 416.5 19940315 181500.00 182000.00 429.2 68.84 19.13 0 10.93 -40.17 1346 1986 9.19 10.30 35 124 182.60 77.50 100 0.00 439.0 19940315 181500.00 182000.00 451.3 68.80 19.13 0 10.92 -62.10 1318 2123 9.20 12.24 37 140 182.60 77.50 100 0.00 461.5 19940315 181500.00 182000.00 473.3 68.77 19.13 0 10.89 -75.67 1408 2252 9.28 15.83 48 182 182.60 77.50 100 0.00 484.0 19940315 181500.00 182000.00 495.3 68.74 19.12 0 10.82 -96.91 1556 2201 9.33 20.17 74 248 182.60 77.50 100 0.00 506.4 19940315 181500.00 182000.00 517.3 68.70 19.12 0 10.78 -84.38 1506 2129 9.34 25.59 84 280 182.60 77.50 100 0.00 528.9 19940315 181500.00 182000.00 539.4 68.67 19.11 0 10.72 -135.64 1844 2108 9.44 35.76 145 406 182.60 77.50 100 0.00 551.4 19940315 181500.00 182000.00 561.4 68.64 19.11 0 10.66 -52.04 1790 2001 9.48 47.47 170 476 182.60 77.50 100 0.00 573.9 19940315 181500.00 182000.00 583.4 68.61 19.11 0 10.66 -186.98 1787 2430 9.55 56.73 197 656 182.60 77.50 100 0.00 596.4 19940315 182000.00 182500.00 92.9 69.41 19.20 0 10.98 -7.50 164 164 9.49 3.19 42 42 182.60 77.50 0 4.30 95.2 19940315 182000.00 182500.00 96.0 69.40 19.20 0 11.12 0.18 190 133 10.15 3.53 32 60 182.60 77.50 0 3.89 98.3 19940315 182000.00 182500.00 99.1 69.40 19.20 0 11.29 -3.64 173 168 10.00 3.39 15 33 182.60 77.50 0 3.66 101.5 19940315 182000.00 182500.00 102.2 69.39 19.20 0 11.44 -0.30 165 191 9.97 3.08 9 23 182.60 77.50 0 3.42 104.6 19940315 182000.00 182500.00 105.3 69.38 19.20 0 11.50 7.06 216 229 9.94 3.36 9 23 182.60 77.50 0 3.17 107.8 19940315 182000.00 182500.00 108.3 69.38 19.20 0 11.53 7.99 255 265 9.96 3.59 11 26 182.60 77.50 0 2.92 110.9 19940315 182000.00 182500.00 111.4 69.37 19.20 0 11.52 3.98 298 316 9.99 4.28 13 32 182.60 77.50 0 2.68 114.1 19940315 182000.00 182500.00 114.5 69.37 19.20 0 11.51 14.15 370 385 9.98 5.20 16 40 182.60 77.50 0 2.47 117.2 19940315 182000.00 182500.00 117.6 69.36 19.20 0 11.50 21.29 414 442 10.00 6.23 19 47 182.60 77.50 0 2.26 120.4 19940315 182000.00 182500.00 120.6 69.36 19.20 0 11.48 18.06 442 487 10.04 7.04 23 59 182.60 77.50 0 2.08 123.5 19940315 182000.00 182500.00 123.7 69.35 19.20 0 11.45 -3.76 520 531 9.97 8.49 27 63 182.60 77.50 0 1.92 126.7 19940315 182000.00 182500.00 126.8 69.34 19.20 0 11.43 -3.51 481 534 10.00 8.21 24 64 182.60 77.50 0 1.77 129.8 19940315 182000.00 182500.00 129.9 69.34 19.20 0 11.38 22.24 580 581 10.03 10.87 36 87 182.60 77.50 0 1.65 132.9 19940315 182000.00 182500.00 132.9 69.33 19.19 0 11.35 -3.61 550 604 10.05 12.51 40 103 182.60 77.50 0 1.54 136.1 19940315 182000.00 182500.00 136.0 69.33 19.19 0 11.30 -1.12 722 680 10.00 15.92 52 119 182.60 77.50 0 1.43 139.2 19940315 182000.00 182500.00 139.1 69.32 19.19 0 11.32 24.65 652 777 10.06 13.64 51 142 182.60 77.50 0 1.34 142.4 19940315 182000.00 182500.00 142.2 69.32 19.19 0 11.25 -8.23 811 773 10.03 17.68 72 166 182.60 77.50 0 1.25 145.5 19940315 182000.00 182500.00 145.2 69.31 19.19 0 11.23 -0.36 784 904 10.04 19.73 73 197 182.60 77.50 1 1.16 148.7 19940315 182000.00 182500.00 148.3 69.31 19.19 0 11.18 36.75 952 846 9.99 21.46 95 205 182.60 77.50 1 1.08 151.8 19940315 182000.00 182500.00 151.4 69.30 19.19 0 11.21 8.82 879 1073 10.04 22.74 82 238 182.60 77.50 2 1.01 155.0 19940315 182000.00 182500.00 154.5 69.29 19.19 0 11.20 34.35 760 1045 10.02 20.68 70 223 182.60 77.50 2 0.94 158.1 19940315 182000.00 182500.00 157.5 69.29 19.19 0 11.17 34.22 911 1002 10.01 21.21 93 241 182.60 77.50 2 0.87 161.3 19940315 182000.00 182500.00 160.6 69.28 19.19 0 11.13 52.31 822 971 9.98 23.31 87 240 182.60 77.50 4 0.80 164.4 19940315 182000.00 182500.00 163.7 69.28 19.19 0 11.08 60.47 887 972 9.96 25.88 97 253 182.60 77.50 6 0.74 167.6 19940315 182000.00 182500.00 166.8 69.27 19.19 0 11.10 17.22 977 1056 9.97 26.51 107 273 182.60 77.50 8 0.68 170.7 19940315 182000.00 182500.00 169.9 69.27 19.19 0 11.07 24.35 899 882 9.98 26.99 112 264 182.60 77.50 10 0.62 173.9 19940315 182000.00 182500.00 172.9 69.26 19.19 0 11.09 56.68 834 1027 9.96 26.51 92 259 182.60 77.50 12 0.57 177.0 19940315 182000.00 182500.00 176.0 69.26 19.19 0 11.03 99.40 977 943 9.95 26.89 132 297 182.60 77.50 13 0.51 180.2 19940315 182000.00 182500.00 179.1 69.25 19.18 0 11.09 37.59 793 1101 10.00 25.67 96 302 182.60 77.50 14 0.46 183.3 19940315 182000.00 182500.00 182.2 69.24 19.18 0 11.04 22.44 869 1012 9.98 30.64 118 315 182.60 77.50 14 0.41 186.5 19940315 182000.00 182500.00 185.2 69.24 19.18 0 11.05 67.47 855 1128 9.99 31.68 115 343 182.60 77.50 16 0.36 189.6 19940315 182000.00 182500.00 188.3 69.23 19.18 0 11.04 42.15 968 1212 10.00 34.21 141 401 182.60 77.50 18 0.31 192.8 19940315 182000.00 182500.00 191.4 69.23 19.18 0 11.04 1.18 1296 1329 10.03 40.21 217 511 182.60 77.50 19 0.26 195.9 19940315 182000.00 182500.00 194.5 69.22 19.18 0 10.99 51.45 1121 1227 9.97 43.66 177 442 182.60 77.50 21 0.21 199.1 19940315 182000.00 182500.00 197.6 69.22 19.18 0 11.03 82.29 1132 1372 10.06 42.31 198 543 182.60 77.50 23 0.16 202.2 19940315 182000.00 182500.00 200.6 69.21 19.18 0 10.96 -42.96 1078 1128 10.00 42.63 179 443 182.60 77.50 25 0.12 205.3 19940315 182000.00 182500.00 203.7 69.21 19.18 0 11.05 86.33 1140 1543 10.04 47.50 161 496 182.60 77.50 27 0.07 208.5 19940315 182000.00 182500.00 206.8 69.20 19.18 0 11.01 -35.38 811 1254 10.03 40.53 130 443 182.60 77.50 30 0.03 211.6 19940315 182000.00 182500.00 209.9 69.20 19.18 0 11.14 -23.26 818 1963 10.13 34.60 118 612 182.60 77.50 33 0.01 214.8 19940315 182000.00 182500.00 212.9 69.19 19.18 0 11.10 55.60 1011 1804 10.06 47.68 154 586 182.60 77.50 37 0.00 217.9 19940315 182000.00 182500.00 216.0 69.19 19.18 0 11.11 3.80 1028 1888 10.10 49.97 151 600 182.60 77.50 40 0.00 221.1 19940315 182000.00 182500.00 219.1 69.18 19.18 0 11.12 39.57 967 1744 10.15 46.42 153 605 182.60 77.50 42 0.00 224.2 19940315 182000.00 182500.00 222.2 69.17 19.17 0 11.13 39.20 836 1783 10.12 42.13 124 567 182.60 77.50 45 0.00 227.4 19940315 182000.00 182500.00 225.3 69.17 19.17 0 11.07 -14.14 1185 1789 10.16 63.71 217 730 182.60 77.50 46 0.00 230.5 19940315 182000.00 182500.00 228.3 69.16 19.17 0 11.15 -17.14 1012 2166 10.16 54.10 155 712 182.60 77.50 49 0.00 233.7 19940315 182000.00 182500.00 231.4 69.16 19.17 0 11.09 55.41 1299 2094 10.17 70.98 254 888 182.60 77.50 51 0.00 236.8 19940315 182000.00 182500.00 234.5 69.15 19.17 0 11.03 87.68 1148 1510 10.19 64.10 261 767 182.60 77.50 53 0.00 240.0 19940315 182000.00 182500.00 237.6 69.15 19.17 0 11.04 46.61 1321 1918 10.14 75.97 285 881 182.60 77.50 55 0.00 243.1 19940315 182000.00 182500.00 240.6 69.14 19.17 0 11.07 -21.03 1556 1873 10.17 81.01 341 907 182.60 77.50 57 0.00 246.3 19940315 182000.00 182500.00 243.7 69.14 19.17 0 11.11 -93.47 1285 2030 10.21 64.32 242 843 182.60 77.50 59 0.00 249.4 19940315 182000.00 182500.00 246.8 69.13 19.17 0 11.13 17.40 1301 1703 10.17 65.37 240 688 182.60 77.50 60 0.00 252.6 19940315 182000.00 182500.00 249.9 69.13 19.17 0 11.00 -3.83 1591 1427 10.21 90.07 409 883 182.60 77.50 62 0.00 255.7 19940315 182000.00 182500.00 253.0 69.12 19.17 0 11.18 92.12 1030 2000 10.24 55.20 157 682 182.60 77.50 65 0.00 258.9 19940315 182000.00 182500.00 256.0 69.12 19.17 0 11.15 14.56 1124 2013 10.23 69.87 199 786 182.60 77.50 68 0.00 262.0 19940315 182000.00 182500.00 259.1 69.11 19.17 0 11.09 67.29 1224 1839 10.22 78.34 252 832 182.60 77.50 70 0.00 265.2 19940315 182000.00 182500.00 262.2 69.11 19.17 0 11.09 6.11 1147 1933 10.27 77.95 242 911 182.60 77.50 73 0.00 268.3 19940315 182000.00 182500.00 265.3 69.10 19.17 0 11.15 0.20 808 1835 10.22 61.75 131 658 182.60 77.50 76 0.00 271.5 19940315 182000.00 182500.00 268.4 69.10 19.16 0 11.19 -54.01 1042 2396 10.28 65.60 174 882 182.60 77.50 79 0.00 274.6 19940315 182000.00 182500.00 271.4 69.09 19.16 0 11.14 90.59 1095 1950 10.25 78.57 209 815 182.60 77.50 81 0.00 277.7 19940315 182000.00 182500.00 143.3 69.31 19.19 0 11.28 16.01 654 600 9.35 1.00 8 18 182.60 77.50 0 1.21 146.7 19940315 182000.00 182500.00 165.3 69.27 19.19 0 11.17 27.84 845 945 9.21 1.28 10 27 182.60 77.50 7 0.71 169.2 19940315 182000.00 182500.00 187.2 69.24 19.18 0 11.09 37.16 912 1204 9.08 1.60 11 34 182.60 77.50 17 0.32 191.7 19940315 182000.00 182500.00 209.2 69.20 19.18 0 11.06 25.68 1076 1478 9.00 2.04 12 39 182.60 77.50 33 0.02 214.1 19940315 182000.00 182500.00 231.2 69.16 19.17 0 11.10 22.37 1192 1818 8.94 2.65 11 40 182.60 77.50 51 0.00 236.6 19940315 182000.00 182500.00 253.2 69.12 19.17 0 11.14 14.12 1199 2004 8.95 2.74 10 40 182.60 77.50 65 0.00 259.1 19940315 182000.00 182500.00 275.2 69.08 19.16 0 11.16 6.20 1160 1990 8.97 2.84 10 39 182.60 77.50 83 0.00 281.6 19940315 182000.00 182500.00 297.2 69.05 19.16 0 11.16 13.82 1143 2031 9.03 2.96 10 45 182.60 77.50 94 0.00 304.1 19940315 182000.00 182500.00 319.2 69.01 19.15 0 11.16 15.25 1124 2086 9.04 3.56 11 48 182.60 77.50 100 0.00 326.6 19940315 182000.00 182500.00 341.2 68.98 19.15 0 11.13 9.99 1173 2158 9.04 4.30 13 57 182.60 77.50 100 0.00 349.1 19940315 182000.00 182500.00 363.2 68.94 19.15 0 11.10 8.64 1194 2260 9.08 4.96 16 69 182.60 77.50 100 0.00 371.5 19940315 182000.00 182500.00 385.2 68.90 19.14 0 11.06 5.36 1210 2289 9.12 6.37 18 80 182.60 77.50 100 0.00 394.0 19940315 182000.00 182500.00 407.2 68.87 19.14 0 11.00 11.22 1306 2277 9.14 8.80 24 99 182.60 77.50 100 0.00 416.5 19940315 182000.00 182500.00 429.2 68.84 19.13 0 10.98 -14.84 1281 2353 9.17 10.14 26 115 182.60 77.50 100 0.00 439.0 19940315 182000.00 182500.00 451.3 68.80 19.13 0 10.92 -10.37 1382 2385 9.23 12.57 41 162 182.60 77.50 100 0.00 461.5 19940315 182000.00 182500.00 473.3 68.77 19.13 0 10.88 -8.77 1374 2362 9.29 15.86 49 199 182.60 77.50 100 0.00 484.0 19940315 182000.00 182500.00 495.3 68.74 19.12 0 10.85 -39.12 1253 2248 9.32 17.62 50 213 182.60 77.50 100 0.00 506.4 19940315 182000.00 182500.00 517.3 68.70 19.12 0 10.80 -0.45 1388 2435 9.35 25.21 72 296 182.60 77.50 100 0.00 528.9 19940315 182000.00 182500.00 539.4 68.67 19.11 0 10.78 -75.21 1592 2683 9.43 31.08 97 390 182.60 77.50 100 0.00 551.4 19940315 182000.00 182500.00 561.4 68.64 19.11 0 10.73 -82.08 1821 2716 9.51 48.13 159 569 182.60 77.50 100 0.00 573.9 19940315 182000.00 182500.00 583.4 68.61 19.11 0 10.67 129.76 1745 2513 9.55 57.20 187 654 182.60 77.50 100 0.00 596.4 19940315 182500.00 183000.00 92.9 69.41 19.20 0 10.80 -4.06 145 145 9.59 4.83 51 51 182.60 77.50 0 4.17 95.2 19940315 182500.00 183000.00 96.0 69.40 19.20 0 10.94 -14.11 182 122 10.21 4.36 57 102 182.60 77.50 0 3.89 98.3 19940315 182500.00 183000.00 99.1 69.40 19.20 0 11.16 -1.01 171 172 10.01 4.80 22 50 182.60 77.50 0 3.66 101.5 19940315 182500.00 183000.00 102.2 69.39 19.20 0 11.30 2.58 194 192 9.94 4.23 14 31 182.60 77.50 0 3.42 104.6 19940315 182500.00 183000.00 105.3 69.38 19.20 0 11.41 11.86 228 225 10.02 3.95 14 32 182.60 77.50 0 3.17 107.8 19940315 182500.00 183000.00 108.3 69.38 19.20 0 11.48 12.59 268 280 10.09 4.10 15 37 182.60 77.50 0 2.92 110.9 19940315 182500.00 183000.00 111.4 69.37 19.20 0 11.53 7.73 319 376 10.13 4.69 17 47 182.60 77.50 0 2.68 114.1 19940315 182500.00 183000.00 114.5 69.37 19.20 0 11.53 11.78 383 417 10.12 5.19 20 51 182.60 77.50 0 2.47 117.2 19940315 182500.00 183000.00 117.6 69.36 19.20 0 11.52 8.42 447 455 10.12 5.76 23 57 182.60 77.50 0 2.26 120.4 19940315 182500.00 183000.00 120.6 69.36 19.20 0 11.54 4.74 472 478 10.13 6.95 27 64 182.60 77.50 0 2.08 123.5 19940315 182500.00 183000.00 123.7 69.35 19.20 0 11.55 27.50 482 525 10.12 7.38 26 66 182.60 77.50 0 1.92 126.7 19940315 182500.00 183000.00 126.8 69.34 19.20 0 11.51 24.93 529 541 10.11 8.29 30 73 182.60 77.50 0 1.77 129.8 19940315 182500.00 183000.00 129.9 69.34 19.20 0 11.47 8.61 572 554 10.12 9.86 37 84 182.60 77.50 0 1.65 132.9 19940315 182500.00 183000.00 132.9 69.33 19.19 0 11.47 11.34 622 636 10.10 10.71 35 87 182.60 77.50 0 1.54 136.1 19940315 182500.00 183000.00 136.0 69.33 19.19 0 11.43 7.15 634 645 10.12 12.06 44 107 182.60 77.50 0 1.43 139.2 19940315 182500.00 183000.00 139.1 69.32 19.19 0 11.43 12.69 748 810 10.13 13.50 52 133 182.60 77.50 0 1.34 142.4 19940315 182500.00 183000.00 142.2 69.32 19.19 0 11.36 57.08 857 794 10.08 16.51 68 149 182.60 77.50 0 1.25 145.5 19940315 182500.00 183000.00 145.2 69.31 19.19 0 11.36 58.75 839 828 10.12 17.25 68 162 182.60 77.50 1 1.16 148.7 19940315 182500.00 183000.00 148.3 69.31 19.19 0 11.31 34.83 907 832 10.11 21.19 82 185 182.60 77.50 1 1.08 151.8 19940315 182500.00 183000.00 151.4 69.30 19.19 0 11.32 7.50 834 875 10.11 17.30 76 190 182.60 77.50 2 1.01 155.0 19940315 182500.00 183000.00 154.5 69.29 19.19 0 11.28 36.13 938 866 10.10 21.90 93 208 182.60 77.50 2 0.94 158.1 19940315 182500.00 183000.00 157.5 69.29 19.19 0 11.28 8.78 857 864 10.05 19.74 73 175 182.60 77.50 2 0.87 161.3 19940315 182500.00 183000.00 160.6 69.28 19.19 0 11.25 31.63 902 938 10.05 20.90 84 207 182.60 77.50 4 0.80 164.4 19940315 182500.00 183000.00 163.7 69.28 19.19 0 11.29 26.96 853 1037 10.05 19.42 70 198 182.60 77.50 6 0.74 167.6 19940315 182500.00 183000.00 166.8 69.27 19.19 0 11.22 25.87 862 948 10.05 21.01 84 218 182.60 77.50 8 0.68 170.7 19940315 182500.00 183000.00 169.9 69.27 19.19 0 11.22 3.40 899 988 10.07 22.92 91 238 182.60 77.50 10 0.62 173.9 19940315 182500.00 183000.00 172.9 69.26 19.19 0 11.28 27.84 833 1148 10.09 22.85 71 229 182.60 77.50 12 0.57 177.0 19940315 182500.00 183000.00 176.0 69.26 19.19 0 11.23 -6.50 802 1122 10.04 24.24 76 241 182.60 77.50 13 0.51 180.2 19940315 182500.00 183000.00 179.1 69.25 19.18 0 11.22 11.98 848 1192 10.06 23.27 86 275 182.60 77.50 14 0.46 183.3 19940315 182500.00 183000.00 182.2 69.24 19.18 0 11.18 57.52 917 1210 10.05 26.20 98 297 182.60 77.50 14 0.41 186.5 19940315 182500.00 183000.00 185.2 69.24 19.18 0 11.14 11.22 940 1212 10.00 27.02 102 298 182.60 77.50 16 0.36 189.6 19940315 182500.00 183000.00 188.3 69.23 19.18 0 11.11 65.45 1106 1279 10.03 36.00 143 379 182.60 77.50 18 0.31 192.8 19940315 182500.00 183000.00 191.4 69.23 19.18 0 11.12 -22.62 958 1350 10.04 34.93 116 368 182.60 77.50 19 0.26 195.9 19940315 182500.00 183000.00 194.5 69.22 19.18 0 11.10 43.28 1044 1418 10.06 37.57 147 446 182.60 77.50 21 0.21 199.1 19940315 182500.00 183000.00 197.6 69.22 19.18 0 11.08 30.81 1253 1482 10.13 46.36 211 583 182.60 77.50 23 0.16 202.2 19940315 182500.00 183000.00 200.6 69.21 19.18 0 11.15 35.07 1096 1697 10.10 38.86 149 510 182.60 77.50 25 0.12 205.3 19940315 182500.00 183000.00 203.7 69.21 19.18 0 11.20 -34.34 854 1860 10.12 31.95 101 485 182.60 77.50 27 0.07 208.5 19940315 182500.00 183000.00 206.8 69.20 19.18 0 11.01 -60.79 1561 1409 10.12 59.50 329 714 182.60 77.50 30 0.03 211.6 19940315 182500.00 183000.00 209.9 69.20 19.18 0 11.13 25.30 986 1973 10.10 42.99 138 598 182.60 77.50 33 0.01 214.8 19940315 182500.00 183000.00 212.9 69.19 19.18 0 11.12 19.99 1113 1795 10.08 47.63 168 581 182.60 77.50 37 0.00 217.9 19940315 182500.00 183000.00 216.0 69.19 19.18 0 11.10 27.24 1100 1728 10.13 51.17 190 645 182.60 77.50 40 0.00 221.1 19940315 182500.00 183000.00 219.1 69.18 19.18 0 11.07 66.00 1238 1623 10.13 54.95 225 658 182.60 77.50 42 0.00 224.2 19940315 182500.00 183000.00 222.2 69.17 19.17 0 11.11 -13.72 1065 1848 10.12 53.05 160 610 182.60 77.50 45 0.00 227.4 19940315 182500.00 183000.00 225.3 69.17 19.17 0 11.08 -84.83 1131 2063 10.12 63.22 193 759 182.60 77.50 46 0.00 230.5 19940315 182500.00 183000.00 228.3 69.16 19.17 0 11.18 -22.10 612 1943 10.19 36.26 85 591 182.60 77.50 49 0.00 233.7 19940315 182500.00 183000.00 231.4 69.16 19.17 0 11.14 44.44 975 1913 10.15 50.60 143 609 182.60 77.50 51 0.00 236.8 19940315 182500.00 183000.00 234.5 69.15 19.17 0 11.03 9.34 1450 2049 10.22 106.58 355 1111 182.60 77.50 53 0.00 240.0 19940315 182500.00 183000.00 237.6 69.15 19.17 0 11.05 41.41 1186 1738 10.16 59.27 257 802 182.60 77.50 55 0.00 243.1 19940315 182500.00 183000.00 240.6 69.14 19.17 0 11.05 -6.47 1473 1801 10.24 75.05 312 892 182.60 77.50 57 0.00 246.3 19940315 182500.00 183000.00 243.7 69.14 19.17 0 11.10 -84.64 1105 2150 10.20 62.35 206 862 182.60 77.50 59 0.00 249.4 19940315 182500.00 183000.00 246.8 69.13 19.17 0 11.07 42.24 1326 2056 10.18 86.90 280 939 182.60 77.50 60 0.00 252.6 19940315 182500.00 183000.00 249.9 69.13 19.17 0 11.18 12.51 1134 2486 10.22 57.37 179 853 182.60 77.50 62 0.00 255.7 19940315 182500.00 183000.00 253.0 69.12 19.17 0 11.12 -37.47 1112 2200 10.22 68.59 207 886 182.60 77.50 65 0.00 258.9 19940315 182500.00 183000.00 256.0 69.12 19.17 0 11.10 -83.89 1011 2002 10.22 69.81 207 875 182.60 77.50 68 0.00 262.0 19940315 182500.00 183000.00 259.1 69.11 19.17 0 11.16 31.89 802 1946 10.22 51.65 125 667 182.60 77.50 70 0.00 265.2 19940315 182500.00 183000.00 262.2 69.11 19.17 0 11.09 -117.40 1242 1980 10.23 83.86 252 895 182.60 77.50 73 0.00 268.3 19940315 182500.00 183000.00 265.3 69.10 19.17 0 10.97 133.88 1230 1498 10.23 95.37 324 912 182.60 77.50 76 0.00 271.5 19940315 182500.00 183000.00 268.4 69.10 19.16 0 11.09 72.39 1297 2457 10.31 99.40 301 1260 182.60 77.50 79 0.00 274.6 19940315 182500.00 183000.00 271.4 69.09 19.16 0 11.18 112.12 873 2379 10.23 58.08 135 809 182.60 77.50 81 0.00 277.7 19940315 182500.00 183000.00 143.3 69.31 19.19 0 11.38 21.73 657 643 9.57 1.03 10 23 182.60 77.50 0 1.21 146.7 19940315 182500.00 183000.00 165.3 69.27 19.19 0 11.29 26.59 852 970 9.42 1.24 11 30 182.60 77.50 7 0.71 169.2 19940315 182500.00 183000.00 187.2 69.24 19.18 0 11.18 17.71 939 1228 9.26 1.39 12 38 182.60 77.50 17 0.32 191.7 19940315 182500.00 183000.00 209.2 69.20 19.18 0 11.10 15.62 1090 1546 9.14 1.95 14 47 182.60 77.50 33 0.02 214.1 19940315 182500.00 183000.00 231.2 69.16 19.17 0 11.09 10.74 1208 1848 9.07 2.51 14 51 182.60 77.50 51 0.00 236.6 19940315 182500.00 183000.00 253.2 69.12 19.17 0 11.11 12.37 1237 2075 8.96 3.03 12 47 182.60 77.50 65 0.00 259.1 19940315 182500.00 183000.00 275.2 69.08 19.16 0 11.13 20.11 1201 2095 8.95 3.46 11 45 182.60 77.50 83 0.00 281.6 19940315 182500.00 183000.00 297.2 69.05 19.16 0 11.14 12.13 1165 2124 9.01 3.63 12 51 182.60 77.50 94 0.00 304.1 19940315 182500.00 183000.00 319.2 69.01 19.15 0 11.12 24.62 1180 2141 9.05 4.02 13 58 182.60 77.50 100 0.00 326.6 19940315 182500.00 183000.00 341.2 68.98 19.15 0 11.10 20.32 1205 2233 9.07 4.53 15 66 182.60 77.50 100 0.00 349.1 19940315 182500.00 183000.00 363.2 68.94 19.15 0 11.07 11.52 1235 2329 9.09 5.17 17 77 182.60 77.50 100 0.00 371.5 19940315 182500.00 183000.00 385.2 68.90 19.14 0 11.04 -3.57 1275 2467 9.13 7.31 21 97 182.60 77.50 100 0.00 394.0 19940315 182500.00 183000.00 407.2 68.87 19.14 0 11.00 11.79 1292 2486 9.13 8.77 26 114 182.60 77.50 100 0.00 416.5 19940315 182500.00 183000.00 429.2 68.84 19.13 0 10.95 -3.93 1316 2525 9.20 10.94 31 145 182.60 77.50 100 0.00 439.0 19940315 182500.00 183000.00 451.3 68.80 19.13 0 10.91 -1.58 1327 2539 9.24 14.61 41 183 182.60 77.50 100 0.00 461.5 19940315 182500.00 183000.00 473.3 68.77 19.13 0 10.86 41.95 1482 2584 9.30 18.38 59 239 182.60 77.50 100 0.00 484.0 19940315 182500.00 183000.00 495.3 68.74 19.12 0 10.83 4.64 1521 2601 9.35 23.01 73 290 182.60 77.50 100 0.00 506.4 19940315 182500.00 183000.00 517.3 68.70 19.12 0 10.77 10.99 1469 2579 9.40 27.01 93 379 182.60 77.50 100 0.00 528.9 19940315 182500.00 183000.00 539.4 68.67 19.11 0 10.69 -52.35 1597 2229 9.45 37.47 132 445 182.60 77.50 100 0.00 551.4 19940315 182500.00 183000.00 561.4 68.64 19.11 0 10.72 -13.68 1435 2851 9.48 39.08 127 583 182.60 77.50 100 0.00 573.9 19940315 182500.00 183000.00 583.4 68.61 19.11 0 10.61 -93.84 1665 2237 9.57 59.94 216 712 182.60 77.50 100 0.00 596.4 19940315 183000.00 183500.00 92.9 69.41 19.20 0 11.15 2.60 177 177 9.82 2.38 60 60 182.60 77.50 0 4.35 95.2 19940315 183000.00 183500.00 96.0 69.40 19.20 0 11.23 3.75 192 109 10.32 2.41 42 66 182.60 77.50 0 3.89 98.3 19940315 183000.00 183500.00 99.1 69.40 19.20 0 11.41 4.44 168 157 10.16 2.85 17 37 182.60 77.50 0 3.66 101.5 19940315 183000.00 183500.00 102.2 69.39 19.20 0 11.47 10.99 191 196 10.07 3.15 13 29 182.60 77.50 0 3.42 104.6 19940315 183000.00 183500.00 105.3 69.38 19.20 0 11.45 22.92 225 232 10.08 4.29 15 36 182.60 77.50 0 3.17 107.8 19940315 183000.00 183500.00 108.3 69.38 19.20 0 11.44 9.46 288 286 10.03 5.02 16 37 182.60 77.50 0 2.92 110.9 19940315 183000.00 183500.00 111.4 69.37 19.20 0 11.42 6.06 360 359 10.04 6.14 22 53 182.60 77.50 0 2.68 114.1 19940315 183000.00 183500.00 114.5 69.37 19.20 0 11.44 16.81 387 401 10.01 6.33 21 51 182.60 77.50 0 2.47 117.2 19940315 183000.00 183500.00 117.6 69.36 19.20 0 11.42 25.07 442 418 9.99 7.70 25 57 182.60 77.50 0 2.26 120.4 19940315 183000.00 183500.00 120.6 69.36 19.20 0 11.42 22.71 455 451 10.00 8.42 25 59 182.60 77.50 0 2.08 123.5 19940315 183000.00 183500.00 123.7 69.35 19.20 0 11.43 -6.35 461 500 10.01 8.39 25 63 182.60 77.50 0 1.92 126.7 19940315 183000.00 183500.00 126.8 69.34 19.20 0 11.39 11.83 561 551 10.00 9.97 35 80 182.60 77.50 0 1.77 129.8 19940315 183000.00 183500.00 129.9 69.34 19.20 0 11.33 22.88 605 531 9.99 11.69 41 88 182.60 77.50 0 1.65 132.9 19940315 183000.00 183500.00 132.9 69.33 19.19 0 11.31 -13.01 704 624 9.96 13.83 49 104 182.60 77.50 0 1.54 136.1 19940315 183000.00 183500.00 136.0 69.33 19.19 0 11.31 31.00 649 734 10.04 14.53 47 128 182.60 77.50 0 1.43 139.2 19940315 183000.00 183500.00 139.1 69.32 19.19 0 11.23 -32.09 777 708 10.01 18.20 68 153 182.60 77.50 0 1.34 142.4 19940315 183000.00 183500.00 142.2 69.32 19.19 0 11.21 -20.37 758 769 9.96 18.05 63 153 182.60 77.50 0 1.25 145.5 19940315 183000.00 183500.00 145.2 69.31 19.19 0 11.14 1.51 1068 765 9.94 22.33 109 197 182.60 77.50 1 1.16 148.7 19940315 183000.00 183500.00 148.3 69.31 19.19 0 11.19 7.00 861 945 9.97 19.51 73 193 182.60 77.50 1 1.08 151.8 19940315 183000.00 183500.00 151.4 69.30 19.19 0 11.15 -22.05 728 792 9.94 19.72 64 166 182.60 77.50 2 1.01 155.0 19940315 183000.00 183500.00 154.5 69.29 19.19 0 11.10 3.42 960 893 9.98 27.45 106 246 182.60 77.50 2 0.94 158.1 19940315 183000.00 183500.00 157.5 69.29 19.19 0 11.03 9.03 988 847 9.95 28.86 120 258 182.60 77.50 2 0.87 161.3 19940315 183000.00 183500.00 160.6 69.28 19.19 0 11.05 -32.91 827 908 9.96 26.37 94 250 182.60 77.50 4 0.80 164.4 19940315 183000.00 183500.00 163.7 69.28 19.19 0 11.04 1.91 1015 961 9.95 26.61 128 294 182.60 77.50 6 0.74 167.6 19940315 183000.00 183500.00 166.8 69.27 19.19 0 11.05 14.80 818 1077 9.93 28.60 90 272 182.60 77.50 8 0.68 170.7 19940315 183000.00 183500.00 169.9 69.27 19.19 0 10.98 -31.00 890 1003 9.93 31.08 120 314 182.60 77.50 10 0.62 173.9 19940315 183000.00 183500.00 172.9 69.26 19.19 0 10.98 -48.65 926 968 9.89 30.88 116 284 182.60 77.50 12 0.57 177.0 19940315 183000.00 183500.00 176.0 69.26 19.19 0 11.04 -21.39 803 1250 9.97 30.90 100 351 182.60 77.50 13 0.51 180.2 19940315 183000.00 183500.00 179.1 69.25 19.18 0 10.99 6.35 883 1159 9.90 32.11 111 330 182.60 77.50 14 0.46 183.3 19940315 183000.00 183500.00 182.2 69.24 19.18 0 10.92 22.41 1045 1082 9.94 37.87 166 411 182.60 77.50 14 0.41 186.5 19940315 183000.00 183500.00 185.2 69.24 19.18 0 10.93 -22.92 1331 1190 9.97 41.71 226 490 182.60 77.50 16 0.36 189.6 19940315 183000.00 183500.00 188.3 69.23 19.18 0 10.95 -8.48 1218 1333 9.96 45.68 202 509 182.60 77.50 18 0.31 192.8 19940315 183000.00 183500.00 191.4 69.23 19.18 0 10.92 17.86 1261 1374 10.00 50.96 246 624 182.60 77.50 19 0.26 195.9 19940315 183000.00 183500.00 194.5 69.22 19.18 0 10.96 -25.85 701 1293 9.99 37.76 107 439 182.60 77.50 21 0.21 199.1 19940315 183000.00 183500.00 197.6 69.22 19.18 0 10.92 -80.36 1046 1378 9.94 51.41 179 525 182.60 77.50 23 0.16 202.2 19940315 183000.00 183500.00 200.6 69.21 19.18 0 10.90 -16.48 1439 1772 10.04 67.09 329 919 182.60 77.50 25 0.12 205.3 19940315 183000.00 183500.00 203.7 69.21 19.18 0 10.92 -42.23 1310 1550 10.03 61.57 269 732 182.60 77.50 27 0.07 208.5 19940315 183000.00 183500.00 206.8 69.20 19.18 0 10.90 78.14 1243 1548 10.08 69.59 302 860 182.60 77.50 30 0.03 211.6 19940315 183000.00 183500.00 209.9 69.20 19.18 0 10.89 85.42 1235 1447 10.03 63.04 273 735 182.60 77.50 33 0.01 214.8 19940315 183000.00 183500.00 212.9 69.19 19.18 0 10.96 22.16 842 1477 10.02 55.62 157 595 182.60 77.50 37 0.00 217.9 19940315 183000.00 183500.00 216.0 69.19 19.18 0 10.92 125.54 1069 1798 10.09 72.15 241 896 182.60 77.50 40 0.00 221.1 19940315 183000.00 183500.00 219.1 69.18 19.18 0 11.03 -7.36 966 1985 10.09 56.73 165 737 182.60 77.50 42 0.00 224.2 19940315 183000.00 183500.00 222.2 69.17 19.17 0 10.99 81.69 1591 2272 10.14 82.39 376 1189 182.60 77.50 45 0.00 227.4 19940315 183000.00 183500.00 225.3 69.17 19.17 0 10.98 14.92 1369 1743 10.09 69.48 291 829 182.60 77.50 46 0.00 230.5 19940315 183000.00 183500.00 228.3 69.16 19.17 0 11.05 16.94 911 2216 10.17 58.80 170 899 182.60 77.50 49 0.00 233.7 19940315 183000.00 183500.00 231.4 69.16 19.17 1 10.81 75.49 1672 1249 10.11 96.37 602 1088 182.60 77.50 51 0.00 236.8 19940315 183000.00 183500.00 234.5 69.15 19.17 0 10.98 14.22 1481 2108 10.19 93.89 397 1248 182.60 77.50 53 0.00 240.0 19940315 183000.00 183500.00 237.6 69.15 19.17 0 10.95 -25.46 1414 1964 10.17 98.29 402 1206 182.60 77.50 55 0.00 243.1 19940315 183000.00 183500.00 240.6 69.14 19.17 0 11.06 49.73 1130 2160 10.21 71.77 224 943 182.60 77.50 57 0.00 246.3 19940315 183000.00 183500.00 243.7 69.14 19.17 0 10.99 -110.86 1354 2078 10.18 98.87 342 1141 182.60 77.50 59 0.00 249.4 19940315 183000.00 183500.00 246.8 69.13 19.17 0 10.98 -53.26 1358 1456 10.13 74.78 327 798 182.60 77.50 60 0.00 252.6 19940315 183000.00 183500.00 249.9 69.13 19.17 0 11.03 -54.41 1047 2152 10.21 85.78 252 1108 182.60 77.50 62 0.00 255.7 19940315 183000.00 183500.00 253.0 69.12 19.17 0 10.95 -80.22 1515 1763 10.21 110.81 439 1169 182.60 77.50 65 0.00 258.9 19940315 183000.00 183500.00 256.0 69.12 19.17 0 11.04 26.11 1407 2036 10.19 97.31 323 1021 182.60 77.50 68 0.00 262.0 19940315 183000.00 183500.00 259.1 69.11 19.17 0 11.12 -69.58 1050 2209 10.19 75.14 183 837 182.60 77.50 70 0.00 265.2 19940315 183000.00 183500.00 262.2 69.11 19.17 0 11.00 18.15 935 1740 10.23 74.51 223 925 182.60 77.50 73 0.00 268.3 19940315 183000.00 183500.00 265.3 69.10 19.17 0 11.01 -2.26 1478 1929 10.23 97.01 373 1079 182.60 77.50 76 0.00 271.5 19940315 183000.00 183500.00 268.4 69.10 19.16 0 11.12 -50.06 953 1930 10.21 68.14 163 732 182.60 77.50 79 0.00 274.6 19940315 183000.00 183500.00 271.4 69.09 19.16 0 11.12 141.10 1241 2363 10.27 93.74 255 1056 182.60 77.50 81 0.00 277.7 19940315 183000.00 183500.00 143.3 69.31 19.19 0 11.22 8.47 683 603 9.21 1.03 7 16 182.60 77.50 0 1.21 146.7 19940315 183000.00 183500.00 165.3 69.27 19.19 0 11.08 4.58 917 927 9.04 1.41 9 23 182.60 77.50 7 0.71 169.2 19940315 183000.00 183500.00 187.2 69.24 19.18 0 10.96 -1.24 1020 1189 8.93 1.97 12 32 182.60 77.50 17 0.32 191.7 19940315 183000.00 183500.00 209.2 69.20 19.18 0 10.92 3.59 1143 1441 8.84 2.54 14 40 182.60 77.50 33 0.02 214.1 19940315 183000.00 183500.00 231.2 69.16 19.17 0 10.96 17.13 1210 1728 8.86 3.39 14 46 182.60 77.50 51 0.00 236.6 19940315 183000.00 183500.00 253.2 69.12 19.17 0 11.02 11.07 1238 1925 8.96 3.65 15 54 182.60 77.50 65 0.00 259.1 19940315 183000.00 183500.00 275.2 69.08 19.16 0 11.06 10.68 1194 1995 9.03 3.79 15 59 182.60 77.50 83 0.00 281.6 19940315 183000.00 183500.00 297.2 69.05 19.16 0 11.07 9.38 1199 1925 9.08 3.86 16 61 182.60 77.50 94 0.00 304.1 19940315 183000.00 183500.00 319.2 69.01 19.15 0 11.07 8.45 1223 1987 9.12 4.44 17 67 182.60 77.50 100 0.00 326.6 19940315 183000.00 183500.00 341.2 68.98 19.15 0 11.06 3.32 1204 2085 9.13 5.15 19 78 182.60 77.50 100 0.00 349.1 19940315 183000.00 183500.00 363.2 68.94 19.15 0 11.02 -9.84 1227 2076 9.18 6.40 24 96 182.60 77.50 100 0.00 371.5 19940315 183000.00 183500.00 385.2 68.90 19.14 0 11.00 5.98 1310 2164 9.18 7.90 28 111 182.60 77.50 100 0.00 394.0 19940315 183000.00 183500.00 407.2 68.87 19.14 0 10.96 26.47 1360 2235 9.16 9.74 32 125 182.60 77.50 100 0.00 416.5 19940315 183000.00 183500.00 429.2 68.84 19.13 0 10.91 -12.72 1388 2208 9.20 12.89 40 148 182.60 77.50 100 0.00 439.0 19940315 183000.00 183500.00 451.3 68.80 19.13 0 10.90 -17.66 1371 2258 9.21 14.23 43 165 182.60 77.50 100 0.00 461.5 19940315 183000.00 183500.00 473.3 68.77 19.13 0 10.87 -14.23 1381 2461 9.31 15.34 52 220 182.60 77.50 100 0.00 484.0 19940315 183000.00 183500.00 495.3 68.74 19.12 0 10.80 -86.05 1412 2285 9.36 21.73 72 275 182.60 77.50 100 0.00 506.4 19940315 183000.00 183500.00 517.3 68.70 19.12 0 10.76 -83.12 1449 2231 9.39 25.62 88 322 182.60 77.50 100 0.00 528.9 19940315 183000.00 183500.00 539.4 68.67 19.11 0 10.73 -25.49 1432 2383 9.44 31.81 105 411 182.60 77.50 100 0.00 551.4 19940315 183000.00 183500.00 561.4 68.64 19.11 0 10.67 -38.06 1351 2305 9.45 40.66 121 486 182.60 77.50 100 0.00 573.9 19940315 183000.00 183500.00 583.4 68.61 19.11 0 10.65 -44.81 1433 2389 9.54 48.74 156 623 182.60 77.50 100 0.00 596.4 19940315 183500.00 184000.00 92.9 69.41 19.20 0 10.10 -4.97 159 159 9.24 7.84 117 117 182.60 77.50 0 4.31 95.2 19940315 183500.00 184000.00 96.0 69.40 19.20 3 9.83 -14.60 388 4 8.55 11.47 43 4 182.60 77.50 0 3.89 98.3 19940315 183500.00 184000.00 99.1 69.40 19.20 0 10.09 6.26 271 135 9.47 14.12 101 152 182.60 77.50 0 3.66 101.5 19940315 183500.00 184000.00 102.2 69.39 19.20 0 10.33 -6.49 152 277 9.50 16.60 37 146 182.60 77.50 0 3.42 104.6 19940315 183500.00 184000.00 105.3 69.38 19.20 0 10.27 3.30 253 298 9.41 21.09 57 157 182.60 77.50 0 3.17 107.8 19940315 183500.00 184000.00 108.3 69.38 19.20 0 10.31 -15.25 288 358 9.43 21.08 63 181 182.60 77.50 0 2.92 110.9 19940315 183500.00 184000.00 111.4 69.37 19.20 0 10.42 16.77 368 459 9.44 20.20 59 171 182.60 77.50 0 2.68 114.1 19940315 183500.00 184000.00 114.5 69.37 19.20 0 10.48 20.17 407 442 9.42 19.91 60 151 182.60 77.50 0 2.47 117.2 19940315 183500.00 184000.00 117.6 69.36 19.20 0 10.54 37.13 486 445 9.48 17.66 65 145 182.60 77.50 0 2.26 120.4 19940315 183500.00 184000.00 120.6 69.36 19.20 0 10.54 -43.03 539 405 9.47 18.40 76 141 182.60 77.50 0 2.08 123.5 19940315 183500.00 184000.00 123.7 69.35 19.20 0 10.60 -8.85 593 439 9.53 18.18 80 150 182.60 77.50 0 1.92 126.7 19940315 183500.00 184000.00 126.8 69.34 19.20 0 10.64 7.47 734 475 9.55 18.50 95 159 182.60 77.50 0 1.77 129.8 19940315 183500.00 184000.00 129.9 69.34 19.20 0 10.69 0.70 777 596 9.56 18.74 89 172 182.60 77.50 0 1.65 132.9 19940315 183500.00 184000.00 132.9 69.33 19.19 0 10.64 47.37 909 559 9.59 23.09 133 216 182.60 77.50 0 1.54 136.1 19940315 183500.00 184000.00 136.0 69.33 19.19 0 10.53 -16.17 1088 528 9.63 30.23 221 305 182.60 77.50 0 1.43 139.2 19940315 183500.00 184000.00 139.1 69.32 19.19 3 10.25 16.69 1848 18 9.58 35.41 405 166 182.60 77.50 0 1.34 142.4 19940315 183500.00 184000.00 142.2 69.32 19.19 0 10.44 61.06 1285 559 9.73 48.32 372 498 182.60 77.50 0 1.25 145.5 19940315 183500.00 184000.00 145.2 69.31 19.19 0 10.53 35.47 1313 928 9.76 55.08 354 649 182.60 77.50 1 1.16 148.7 19940315 183500.00 184000.00 148.3 69.31 19.19 0 10.52 21.05 1040 908 9.70 51.22 251 552 182.60 77.50 1 1.08 151.8 19940315 183500.00 184000.00 151.4 69.30 19.19 0 10.37 32.03 1755 518 9.82 75.76 672 718 182.60 77.50 2 1.01 155.0 19940315 183500.00 184000.00 154.5 69.29 19.19 0 10.46 61.38 912 851 9.74 58.33 272 630 182.60 77.50 2 0.94 158.1 19940315 183500.00 184000.00 157.5 69.29 19.19 0 10.49 -66.72 1019 925 9.77 66.19 299 685 182.60 77.50 2 0.87 161.3 19940315 183500.00 184000.00 160.6 69.28 19.19 3 10.10 -37.47 2669 27 9.16 83.88 529 14 182.60 77.50 4 0.80 164.4 19940315 183500.00 184000.00 163.7 69.28 19.19 0 10.49 -100.30 966 864 9.78 58.81 296 659 182.60 77.50 6 0.74 167.6 19940315 183500.00 184000.00 166.8 69.27 19.19 0 10.63 -23.89 1263 1570 9.86 71.20 336 979 182.60 77.50 8 0.68 170.7 19940315 183500.00 184000.00 169.9 69.27 19.19 0 10.58 122.07 1013 1117 9.84 66.76 286 763 182.60 77.50 10 0.62 173.9 19940315 183500.00 184000.00 172.9 69.26 19.19 0 10.54 -51.52 709 918 9.77 61.26 188 563 182.60 77.50 12 0.57 177.0 19940315 183500.00 184000.00 176.0 69.26 19.19 0 10.56 52.13 1112 1003 9.83 61.68 353 771 182.60 77.50 13 0.51 180.2 19940315 183500.00 184000.00 179.1 69.25 19.18 0 10.59 -75.25 1073 1211 9.85 70.21 347 902 182.60 77.50 14 0.46 183.3 19940315 183500.00 184000.00 182.2 69.24 19.18 0 10.74 109.24 973 1686 9.90 61.77 222 857 182.60 77.50 14 0.41 186.5 19940315 183500.00 184000.00 185.2 69.24 19.18 0 10.82 -26.51 611 1715 9.92 39.80 110 677 182.60 77.50 16 0.36 189.6 19940315 183500.00 184000.00 188.3 69.23 19.18 0 10.56 -51.10 1401 1063 9.92 87.53 522 1016 182.60 77.50 18 0.31 192.8 19940315 183500.00 184000.00 191.4 69.23 19.18 0 10.57 158.25 1307 1103 9.94 90.46 514 1070 182.60 77.50 19 0.26 195.9 19940315 183500.00 184000.00 194.5 69.22 19.18 0 10.73 179.44 838 1404 9.92 65.64 206 761 182.60 77.50 21 0.21 199.1 19940315 183500.00 184000.00 197.6 69.22 19.18 0 10.53 151.76 1264 953 9.97 91.53 570 1097 182.60 77.50 23 0.16 202.2 19940315 183500.00 184000.00 200.6 69.21 19.18 0 10.52 65.35 1301 930 9.96 99.41 573 1063 182.60 77.50 25 0.12 205.3 19940315 183500.00 184000.00 203.7 69.21 19.18 0 10.68 -129.88 1239 1440 9.98 94.42 422 1122 182.60 77.50 27 0.07 208.5 19940315 183500.00 184000.00 206.8 69.20 19.18 0 10.74 9.80 1365 1926 10.02 108.07 448 1417 182.60 77.50 30 0.03 211.6 19940315 183500.00 184000.00 209.9 69.20 19.18 0 10.76 24.11 1038 1592 10.03 80.85 317 1076 182.60 77.50 33 0.01 214.8 19940315 183500.00 184000.00 212.9 69.19 19.18 0 10.80 -59.24 919 1764 10.07 76.89 266 1113 182.60 77.50 37 0.00 217.9 19940315 183500.00 184000.00 216.0 69.19 19.18 0 10.65 97.62 1379 1569 10.13 139.59 681 1795 182.60 77.50 40 0.00 221.1 19940315 183500.00 184000.00 219.1 69.18 19.18 0 10.81 -104.93 1810 2204 10.09 109.18 638 1724 182.60 77.50 42 0.00 224.2 19940315 183500.00 184000.00 222.2 69.17 19.17 0 10.64 24.49 1790 1359 10.14 138.54 977 1855 182.60 77.50 45 0.00 227.4 19940315 183500.00 184000.00 225.3 69.17 19.17 0 10.64 -166.17 444 854 9.99 71.31 154 641 182.60 77.50 46 0.00 230.5 19940315 183500.00 184000.00 228.3 69.16 19.17 0 10.55 -145.46 1679 838 10.12 134.12 1012 1427 182.60 77.50 49 0.00 233.7 19940315 183500.00 184000.00 231.4 69.16 19.17 0 10.76 32.57 1103 1573 10.11 108.12 410 1294 182.60 77.50 51 0.00 236.8 19940315 183500.00 184000.00 234.5 69.15 19.17 0 10.63 -230.00 3316 938 10.28 176.26 2205 2205 182.60 77.50 53 0.00 240.0 19940315 183500.00 184000.00 237.6 69.15 19.17 0 10.89 -54.04 634 1757 10.14 65.48 159 955 182.60 77.50 55 0.00 243.1 19940315 183500.00 184000.00 240.6 69.14 19.17 0 10.84 -35.91 909 1701 10.15 90.52 283 1157 182.60 77.50 57 0.00 246.3 19940315 183500.00 184000.00 243.7 69.14 19.17 0 10.71 141.00 1309 1226 10.07 128.20 557 1181 182.60 77.50 59 0.00 249.4 19940315 183500.00 184000.00 246.8 69.13 19.17 0 10.91 69.25 914 2624 10.22 100.48 273 1722 182.60 77.50 60 0.00 252.6 19940315 183500.00 184000.00 249.9 69.13 19.17 0 10.88 -281.81 1153 2750 10.25 141.59 430 2201 182.60 77.50 62 0.00 255.7 19940315 183500.00 184000.00 253.0 69.12 19.17 0 10.66 46.85 754 1095 9.86 116.85 166 490 182.60 77.50 65 0.00 258.9 19940315 183500.00 184000.00 256.0 69.12 19.17 0 10.68 -414.38 787 1252 10.17 142.36 374 1315 182.60 77.50 68 0.00 262.0 19940315 183500.00 184000.00 259.1 69.11 19.17 0 10.90 -69.37 1455 2127 10.24 124.98 551 1769 182.60 77.50 70 0.00 265.2 19940315 183500.00 184000.00 262.2 69.11 19.17 3 10.43 60.56 3758 38 9.79 181.76 1450 133 182.60 77.50 73 0.00 268.3 19940315 183500.00 184000.00 265.3 69.10 19.17 0 10.75 -236.57 439 1175 10.18 94.61 166 980 182.60 77.50 76 0.00 271.5 19940315 183500.00 184000.00 268.4 69.10 19.16 0 10.89 186.92 1049 2170 10.24 122.80 358 1610 182.60 77.50 79 0.00 274.6 19940315 183500.00 184000.00 271.4 69.09 19.16 0 10.88 -76.58 1005 1763 10.20 125.08 325 1252 182.60 77.50 81 0.00 277.7 19940315 183500.00 184000.00 143.3 69.31 19.19 0 10.53 2.93 858 628 8.91 1.86 27 50 182.60 77.50 0 1.21 146.7 19940315 183500.00 184000.00 165.3 69.27 19.19 0 10.54 -2.53 1020 995 8.85 2.88 29 70 182.60 77.50 7 0.71 169.2 19940315 183500.00 184000.00 187.2 69.24 19.18 0 10.58 -0.58 1193 1197 8.79 3.32 27 67 182.60 77.50 17 0.32 191.7 19940315 183500.00 184000.00 209.2 69.20 19.18 0 10.64 -0.26 1399 1361 8.80 4.59 30 72 182.60 77.50 33 0.02 214.1 19940315 183500.00 184000.00 231.2 69.16 19.17 0 10.71 31.57 1399 1528 8.88 5.55 30 79 182.60 77.50 51 0.00 236.6 19940315 183500.00 184000.00 253.2 69.12 19.17 0 10.77 18.04 1429 1684 8.93 6.16 31 86 182.60 77.50 65 0.00 259.1 19940315 183500.00 184000.00 275.2 69.08 19.16 0 10.81 27.20 1443 1721 8.94 7.00 27 78 182.60 77.50 83 0.00 281.6 19940315 183500.00 184000.00 297.2 69.05 19.16 0 10.84 34.71 1445 1723 8.93 6.87 24 71 182.60 77.50 94 0.00 304.1 19940315 183500.00 184000.00 319.2 69.01 19.15 0 10.85 19.63 1491 1642 8.96 7.18 29 77 182.60 77.50 100 0.00 326.6 19940315 183500.00 184000.00 341.2 68.98 19.15 0 10.85 17.56 1621 1684 9.02 8.66 37 93 182.60 77.50 100 0.00 349.1 19940315 183500.00 184000.00 363.2 68.94 19.15 0 10.83 -5.16 1662 1662 9.09 10.59 45 111 182.60 77.50 100 0.00 371.5 19940315 183500.00 184000.00 385.2 68.90 19.14 0 10.83 -28.07 1693 1745 9.14 12.55 48 124 182.60 77.50 100 0.00 394.0 19940315 183500.00 184000.00 407.2 68.87 19.14 0 10.81 -20.47 1763 1844 9.18 15.20 61 158 182.60 77.50 100 0.00 416.5 19940315 183500.00 184000.00 429.2 68.84 19.13 0 10.76 -19.22 1845 1777 9.23 16.86 78 192 182.60 77.50 100 0.00 439.0 19940315 183500.00 184000.00 451.3 68.80 19.13 0 10.68 -57.90 1947 1587 9.27 23.03 111 238 182.60 77.50 100 0.00 461.5 19940315 183500.00 184000.00 473.3 68.77 19.13 0 10.65 5.78 2086 1509 9.32 28.47 143 279 182.60 77.50 100 0.00 484.0 19940315 183500.00 184000.00 495.3 68.74 19.12 0 10.62 15.75 1675 1502 9.33 29.51 129 296 182.60 77.50 100 0.00 506.4 19940315 183500.00 184000.00 517.3 68.70 19.12 0 10.63 -7.85 2264 1943 9.43 48.25 205 464 182.60 77.50 100 0.00 528.9 19940315 183500.00 184000.00 539.4 68.67 19.11 0 10.43 8.45 2448 1204 9.59 54.82 410 667 182.60 77.50 100 0.00 551.4 19940315 183500.00 184000.00 561.4 68.64 19.11 0 10.45 -76.97 2433 1522 9.60 70.98 443 829 182.60 77.50 100 0.00 573.9 19940315 183500.00 184000.00 583.4 68.61 19.11 0 10.58 267.72 1932 2547 9.60 75.65 295 960 182.60 77.50 100 0.00 596.4 19940315 184000.00 184500.00 92.9 69.41 19.20 0 9.75 0.11 126 126 9.28 14.57 195 195 182.60 77.50 0 4.31 95.2 19940315 184000.00 184500.00 96.0 69.40 19.20 2 9.70 -0.00 187 187 9.74 37.61 295 791 182.60 77.50 0 3.89 98.3 19940315 184000.00 184500.00 99.1 69.40 19.20 0 9.62 1.80 376 86 9.59 32.34 329 371 182.60 77.50 0 3.66 101.5 19940315 184000.00 184500.00 102.2 69.39 19.20 0 10.20 37.61 55 304 9.38 26.10 12 128 182.60 77.50 0 3.42 104.6 19940315 184000.00 184500.00 105.3 69.38 19.20 0 10.06 -92.87 190 591 9.55 54.99 102 662 182.60 77.50 0 3.17 107.8 19940315 184000.00 184500.00 108.3 69.38 19.20 0 10.02 171.15 501 1002 9.55 123.42 245 1081 182.60 77.50 0 2.92 110.9 19940315 184000.00 184500.00 111.4 69.37 19.20 0 9.93 1.13 457 526 9.59 94.83 305 897 182.60 77.50 0 2.68 114.1 19940315 184000.00 184500.00 114.5 69.37 19.20 0 10.11 -65.42 443 573 9.51 56.68 166 517 182.60 77.50 0 2.47 117.2 19940315 184000.00 184500.00 117.6 69.36 19.20 0 10.32 25.12 270 540 9.48 27.30 60 264 182.60 77.50 0 2.26 120.4 19940315 184000.00 184500.00 120.6 69.36 19.20 0 10.45 18.16 453 728 9.49 29.16 78 283 182.60 77.50 0 2.08 123.5 19940315 184000.00 184500.00 123.7 69.35 19.20 0 10.40 43.30 1010 441 9.52 29.02 185 256 182.60 77.50 0 1.92 126.7 19940315 184000.00 184500.00 126.8 69.34 19.20 0 10.57 17.46 1154 412 9.50 18.48 159 182 182.60 77.50 0 1.77 129.8 19940315 184000.00 184500.00 129.9 69.34 19.20 0 10.73 6.97 953 599 9.48 17.39 83 139 182.60 77.50 0 1.65 132.9 19940315 184000.00 184500.00 132.9 69.33 19.19 0 10.70 0.78 1083 670 9.51 21.55 112 185 182.60 77.50 0 1.54 136.1 19940315 184000.00 184500.00 136.0 69.33 19.19 0 10.60 7.27 1205 692 9.63 30.04 198 323 182.60 77.50 0 1.43 139.2 19940315 184000.00 184500.00 139.1 69.32 19.19 0 10.60 36.61 777 851 9.62 34.42 121 321 182.60 77.50 0 1.34 142.4 19940315 184000.00 184500.00 142.2 69.32 19.19 0 10.56 -33.02 1120 863 9.64 38.81 206 411 182.60 77.50 0 1.25 145.5 19940315 184000.00 184500.00 145.2 69.31 19.19 0 10.53 -2.37 1118 950 9.69 48.81 263 556 182.60 77.50 1 1.16 148.7 19940315 184000.00 184500.00 148.3 69.31 19.19 0 10.43 -43.43 1858 584 9.81 54.28 594 676 182.60 77.50 1 1.08 151.8 19940315 184000.00 184500.00 151.4 69.30 19.19 0 10.45 41.11 2102 635 9.88 64.00 719 801 182.60 77.50 2 1.01 155.0 19940315 184000.00 184500.00 154.5 69.29 19.19 0 10.54 10.36 975 874 9.72 47.37 223 502 182.60 77.50 2 0.94 158.1 19940315 184000.00 184500.00 157.5 69.29 19.19 0 10.52 124.29 1131 804 9.77 58.93 301 574 182.60 77.50 2 0.87 161.3 19940315 184000.00 184500.00 160.6 69.28 19.19 0 10.55 -6.25 1276 846 9.79 58.23 334 606 182.60 77.50 4 0.80 164.4 19940315 184000.00 184500.00 163.7 69.28 19.19 0 10.62 -37.81 869 1067 9.77 48.80 188 545 182.60 77.50 6 0.74 167.6 19940315 184000.00 184500.00 166.8 69.27 19.19 0 10.45 46.61 1937 590 9.91 65.30 760 837 182.60 77.50 8 0.68 170.7 19940315 184000.00 184500.00 169.9 69.27 19.19 0 10.50 -36.31 1640 842 9.84 77.31 559 837 182.60 77.50 10 0.62 173.9 19940315 184000.00 184500.00 172.9 69.26 19.19 0 10.51 125.07 1254 809 9.79 66.17 401 675 182.60 77.50 12 0.57 177.0 19940315 184000.00 184500.00 176.0 69.26 19.19 0 10.64 52.13 681 1111 9.84 53.07 156 582 182.60 77.50 13 0.51 180.2 19940315 184000.00 184500.00 179.1 69.25 19.18 0 10.68 147.86 1002 1295 9.85 56.56 225 677 182.60 77.50 14 0.46 183.3 19940315 184000.00 184500.00 182.2 69.24 19.18 0 10.77 87.35 1615 1796 9.94 71.25 374 996 182.60 77.50 14 0.41 186.5 19940315 184000.00 184500.00 185.2 69.24 19.18 0 10.68 105.73 1036 1346 9.86 69.10 261 776 182.60 77.50 16 0.36 189.6 19940315 184000.00 184500.00 188.3 69.23 19.18 0 10.67 -49.98 1693 1512 9.97 93.64 559 1224 182.60 77.50 18 0.31 192.8 19940315 184000.00 184500.00 191.4 69.23 19.18 0 10.63 1.14 805 1119 9.88 71.45 261 801 182.60 77.50 19 0.26 195.9 19940315 184000.00 184500.00 194.5 69.22 19.18 0 10.64 336.29 1284 1654 9.99 105.44 498 1453 182.60 77.50 21 0.21 199.1 19940315 184000.00 184500.00 197.6 69.22 19.18 0 10.64 90.13 1244 1380 9.98 91.56 422 1119 182.60 77.50 23 0.16 202.2 19940315 184000.00 184500.00 200.6 69.21 19.18 0 10.72 -49.73 1420 1546 9.98 76.73 435 1104 182.60 77.50 25 0.12 205.3 19940315 184000.00 184500.00 203.7 69.21 19.18 0 10.80 -142.13 533 1734 10.01 55.15 129 901 182.60 77.50 27 0.07 208.5 19940315 184000.00 184500.00 206.8 69.20 19.18 0 10.54 -105.01 1295 976 10.02 99.08 640 1233 182.60 77.50 30 0.03 211.6 19940315 184000.00 184500.00 209.9 69.20 19.18 0 10.86 121.14 1154 2269 10.06 83.02 301 1267 182.60 77.50 33 0.01 214.8 19940315 184000.00 184500.00 212.9 69.19 19.18 0 10.84 -2.72 1089 1929 10.03 80.97 271 1052 182.60 77.50 37 0.00 217.9 19940315 184000.00 184500.00 216.0 69.19 19.18 0 10.67 -25.10 513 1086 9.97 72.12 159 729 182.60 77.50 40 0.00 221.1 19940315 184000.00 184500.00 219.1 69.18 19.18 0 10.74 127.95 962 1482 10.02 99.14 322 1071 182.60 77.50 42 0.00 224.2 19940315 184000.00 184500.00 222.2 69.17 19.17 0 10.69 -111.19 682 1497 10.07 98.43 273 1274 182.60 77.50 45 0.00 227.4 19940315 184000.00 184500.00 225.3 69.17 19.17 0 10.32 69.33 2804 221 10.36 154.26 2708 1781 182.60 77.50 46 0.00 230.5 19940315 184000.00 184500.00 228.3 69.16 19.17 0 10.73 -39.40 1122 2377 9.97 141.74 250 1072 182.60 77.50 49 0.00 233.7 19940315 184000.00 184500.00 231.4 69.16 19.17 0 10.76 -37.01 1603 2217 10.18 160.21 765 2341 182.60 77.50 51 0.00 236.8 19940315 184000.00 184500.00 234.5 69.15 19.17 0 10.62 52.33 2068 1672 10.19 243.76 1353 2690 182.60 77.50 53 0.00 240.0 19940315 184000.00 184500.00 237.6 69.15 19.17 0 10.81 121.64 653 1437 10.12 84.32 182 897 182.60 77.50 55 0.00 243.1 19940315 184000.00 184500.00 240.6 69.14 19.17 0 10.68 133.07 828 1447 10.11 127.33 396 1473 182.60 77.50 57 0.00 246.3 19940315 184000.00 184500.00 243.7 69.14 19.17 0 10.82 -165.00 1681 2445 10.22 165.09 727 2305 182.60 77.50 59 0.00 249.4 19940315 184000.00 184500.00 246.8 69.13 19.17 0 10.93 168.98 656 2616 10.21 78.98 169 1508 182.60 77.50 60 0.00 252.6 19940315 184000.00 184500.00 249.9 69.13 19.17 0 10.87 -106.76 1041 1936 10.18 107.76 307 1266 182.60 77.50 62 0.00 255.7 19940315 184000.00 184500.00 253.0 69.12 19.17 0 10.76 99.60 1982 1641 10.18 164.49 1016 1977 182.60 77.50 65 0.00 258.9 19940315 184000.00 184500.00 256.0 69.12 19.17 0 10.94 258.57 917 2058 10.21 93.94 256 1246 182.60 77.50 68 0.00 262.0 19940315 184000.00 184500.00 259.1 69.11 19.17 0 10.79 140.09 758 1461 10.15 112.80 269 1126 182.60 77.50 70 0.00 265.2 19940315 184000.00 184500.00 262.2 69.11 19.17 0 10.94 146.98 1320 2420 10.26 123.78 409 1621 182.60 77.50 73 0.00 268.3 19940315 184000.00 184500.00 265.3 69.10 19.17 0 10.84 44.01 871 1848 10.23 122.67 287 1382 182.60 77.50 76 0.00 271.5 19940315 184000.00 184500.00 268.4 69.10 19.16 0 10.90 69.01 849 1405 10.16 94.31 224 823 182.60 77.50 79 0.00 274.6 19940315 184000.00 184500.00 271.4 69.09 19.16 0 10.69 -102.70 1979 1162 10.27 196.96 1312 2028 182.60 77.50 81 0.00 277.7 19940315 184000.00 184500.00 143.3 69.31 19.19 0 10.52 13.91 1063 628 8.57 1.76 17 26 182.60 77.50 0 1.21 146.7 19940315 184000.00 184500.00 165.3 69.27 19.19 0 10.55 30.45 1250 849 8.66 2.51 23 40 182.60 77.50 7 0.71 169.2 19940315 184000.00 184500.00 187.2 69.24 19.18 0 10.59 39.85 1375 1067 8.71 3.18 27 53 182.60 77.50 17 0.32 191.7 19940315 184000.00 184500.00 209.2 69.20 19.18 0 10.62 46.55 1419 1227 8.74 4.50 30 63 182.60 77.50 33 0.02 214.1 19940315 184000.00 184500.00 231.2 69.16 19.17 0 10.68 63.48 1468 1414 8.86 5.18 35 80 182.60 77.50 51 0.00 236.6 19940315 184000.00 184500.00 253.2 69.12 19.17 0 10.76 47.39 1534 1576 8.94 6.11 34 83 182.60 77.50 65 0.00 259.1 19940315 184000.00 184500.00 275.2 69.08 19.16 0 10.84 55.53 1537 1594 9.05 6.31 34 86 182.60 77.50 83 0.00 281.6 19940315 184000.00 184500.00 297.2 69.05 19.16 0 10.91 32.75 1512 1675 9.08 6.01 31 84 182.60 77.50 94 0.00 304.1 19940315 184000.00 184500.00 319.2 69.01 19.15 0 10.95 11.79 1494 1721 9.13 5.85 30 84 182.60 77.50 100 0.00 326.6 19940315 184000.00 184500.00 341.2 68.98 19.15 0 10.95 34.03 1591 1759 9.12 6.86 32 88 182.60 77.50 100 0.00 349.1 19940315 184000.00 184500.00 363.2 68.94 19.15 0 10.94 28.73 1669 1765 9.18 7.86 40 103 182.60 77.50 100 0.00 371.5 19940315 184000.00 184500.00 385.2 68.90 19.14 0 10.92 12.44 1714 1860 9.17 10.51 45 118 182.60 77.50 100 0.00 394.0 19940315 184000.00 184500.00 407.2 68.87 19.14 0 10.89 19.85 1738 1851 9.18 12.15 51 133 182.60 77.50 100 0.00 416.5 19940315 184000.00 184500.00 429.2 68.84 19.13 0 10.83 40.96 1900 1740 9.23 15.76 74 166 182.60 77.50 100 0.00 439.0 19940315 184000.00 184500.00 451.3 68.80 19.13 0 10.80 35.08 1836 1844 9.26 16.66 72 184 182.60 77.50 100 0.00 461.5 19940315 184000.00 184500.00 473.3 68.77 19.13 0 10.79 50.85 1873 2020 9.29 21.64 89 236 182.60 77.50 100 0.00 484.0 19940315 184000.00 184500.00 495.3 68.74 19.12 0 10.72 -18.04 1861 1711 9.33 26.82 114 265 182.60 77.50 100 0.00 506.4 19940315 184000.00 184500.00 517.3 68.70 19.12 0 10.69 -41.40 1706 1725 9.38 27.84 120 308 182.60 77.50 100 0.00 528.9 19940315 184000.00 184500.00 539.4 68.67 19.11 0 10.60 0.77 2157 1520 9.41 39.91 193 379 182.60 77.50 100 0.00 551.4 19940315 184000.00 184500.00 561.4 68.64 19.11 0 10.70 -162.68 1906 2264 9.52 43.58 179 530 182.60 77.50 100 0.00 573.9 19940315 184000.00 184500.00 583.4 68.61 19.11 0 10.58 -100.07 1665 1921 9.52 58.88 208 598 182.60 77.50 100 0.00 596.4 19940315 184500.00 185000.00 92.9 69.41 19.20 0 10.14 44.28 1258 1258 9.55 8.93 1184 1184 182.60 77.50 0 6.08 95.2 19940315 184500.00 185000.00 96.0 69.40 19.20 3 9.51 66.95 310 3 8.49 26.39 62 2 182.60 77.50 0 3.89 98.3 19940315 184500.00 185000.00 99.1 69.40 19.20 3 9.83 19.49 625 6 8.69 32.39 92 3 182.60 77.50 0 3.66 101.5 19940315 184500.00 185000.00 102.2 69.39 19.20 0 10.29 64.40 243 198 9.53 21.40 70 143 182.60 77.50 0 3.42 104.6 19940315 184500.00 185000.00 105.3 69.38 19.20 0 10.57 27.73 241 225 9.55 12.25 38 84 182.60 77.50 0 3.17 107.8 19940315 184500.00 185000.00 108.3 69.38 19.20 0 10.84 10.55 286 309 9.63 9.02 27 68 182.60 77.50 0 2.92 110.9 19940315 184500.00 185000.00 111.4 69.37 19.20 0 10.99 3.30 296 353 9.76 6.77 24 68 182.60 77.50 0 2.68 114.1 19940315 184500.00 185000.00 114.5 69.37 19.20 0 11.09 3.89 402 401 9.80 6.27 27 64 182.60 77.50 0 2.47 117.2 19940315 184500.00 185000.00 117.6 69.36 19.20 0 11.14 16.32 370 433 9.82 6.88 26 70 182.60 77.50 0 2.26 120.4 19940315 184500.00 185000.00 120.6 69.36 19.20 0 11.12 2.00 508 405 9.81 7.87 37 71 182.60 77.50 0 2.08 123.5 19940315 184500.00 185000.00 123.7 69.35 19.20 0 11.16 11.98 499 461 9.83 7.02 33 72 182.60 77.50 0 1.92 126.7 19940315 184500.00 185000.00 126.8 69.34 19.20 0 11.17 21.64 548 523 9.83 8.91 37 83 182.60 77.50 0 1.77 129.8 19940315 184500.00 185000.00 129.9 69.34 19.20 0 11.14 -5.42 656 586 9.84 11.28 46 101 182.60 77.50 0 1.65 132.9 19940315 184500.00 185000.00 132.9 69.33 19.19 0 11.09 -34.31 650 626 9.82 12.95 48 113 182.60 77.50 0 1.54 136.1 19940315 184500.00 185000.00 136.0 69.33 19.19 0 10.98 21.05 935 595 9.82 19.20 109 175 182.60 77.50 0 1.43 139.2 19940315 184500.00 185000.00 139.1 69.32 19.19 0 11.00 -5.97 824 673 9.77 18.06 72 144 182.60 77.50 0 1.34 142.4 19940315 184500.00 185000.00 142.2 69.32 19.19 0 11.04 15.26 761 775 9.84 19.03 70 170 182.60 77.50 0 1.25 145.5 19940315 184500.00 185000.00 145.2 69.31 19.19 0 10.99 5.53 761 714 9.87 19.70 89 201 182.60 77.50 1 1.16 148.7 19940315 184500.00 185000.00 148.3 69.31 19.19 0 11.06 23.46 776 901 9.87 19.88 75 203 182.60 77.50 1 1.08 151.8 19940315 184500.00 185000.00 151.4 69.30 19.19 0 10.98 13.62 645 728 9.81 19.18 66 175 182.60 77.50 2 1.01 155.0 19940315 184500.00 185000.00 154.5 69.29 19.19 0 10.93 28.60 931 780 9.84 27.40 117 242 182.60 77.50 2 0.94 158.1 19940315 184500.00 185000.00 157.5 69.29 19.19 0 10.89 46.67 1006 755 9.82 28.74 137 256 182.60 77.50 2 0.87 161.3 19940315 184500.00 185000.00 160.6 69.28 19.19 0 10.93 72.08 940 913 9.84 30.28 119 276 182.60 77.50 4 0.80 164.4 19940315 184500.00 185000.00 163.7 69.28 19.19 0 11.01 22.06 829 1160 9.90 27.41 93 298 182.60 77.50 6 0.74 167.6 19940315 184500.00 185000.00 166.8 69.27 19.19 0 10.78 48.68 1433 629 9.91 37.06 320 424 182.60 77.50 8 0.68 170.7 19940315 184500.00 185000.00 169.9 69.27 19.19 0 10.89 86.01 741 983 9.89 35.16 111 339 182.60 77.50 10 0.62 173.9 19940315 184500.00 185000.00 172.9 69.26 19.19 0 10.90 58.68 842 1002 9.92 32.89 127 359 182.60 77.50 12 0.57 177.0 19940315 184500.00 185000.00 176.0 69.26 19.19 0 10.88 76.37 1065 1146 9.91 42.60 183 464 182.60 77.50 13 0.51 180.2 19940315 184500.00 185000.00 179.1 69.25 19.18 0 10.88 100.78 1017 1075 9.90 39.52 164 410 182.60 77.50 14 0.46 183.3 19940315 184500.00 185000.00 182.2 69.24 19.18 0 10.79 44.86 1095 1208 9.95 52.70 248 644 182.60 77.50 14 0.41 186.5 19940315 184500.00 185000.00 185.2 69.24 19.18 0 10.89 75.92 827 1329 9.95 44.39 144 516 182.60 77.50 16 0.36 189.6 19940315 184500.00 185000.00 188.3 69.23 19.18 0 10.73 20.81 1238 987 9.92 60.94 337 652 182.60 77.50 18 0.31 192.8 19940315 184500.00 185000.00 191.4 69.23 19.18 0 10.82 -63.46 1029 1243 9.95 55.20 213 597 182.60 77.50 19 0.26 195.9 19940315 184500.00 185000.00 194.5 69.22 19.18 0 10.71 -42.69 1296 1021 9.95 66.49 376 734 182.60 77.50 21 0.21 199.1 19940315 184500.00 185000.00 197.6 69.22 19.18 0 10.81 73.96 795 1140 9.91 48.18 164 520 182.60 77.50 23 0.16 202.2 19940315 184500.00 185000.00 200.6 69.21 19.18 0 10.63 255.06 1784 898 10.02 82.35 711 1019 182.60 77.50 25 0.12 205.3 19940315 184500.00 185000.00 203.7 69.21 19.18 0 10.75 234.62 1225 1127 9.98 69.20 332 753 182.60 77.50 27 0.07 208.5 19940315 184500.00 185000.00 206.8 69.20 19.18 0 10.83 164.63 880 1238 9.97 56.63 183 581 182.60 77.50 30 0.03 211.6 19940315 184500.00 185000.00 209.9 69.20 19.18 0 10.70 219.66 921 1054 10.00 77.95 306 801 182.60 77.50 33 0.01 214.8 19940315 184500.00 185000.00 212.9 69.19 19.18 0 10.55 246.88 1728 697 10.05 111.37 879 1093 182.60 77.50 37 0.00 217.9 19940315 184500.00 185000.00 216.0 69.19 19.18 0 10.64 95.91 1572 867 10.04 94.73 688 1032 182.60 77.50 40 0.00 221.1 19940315 184500.00 185000.00 219.1 69.18 19.18 0 10.78 108.41 1285 1242 9.99 85.88 360 794 182.60 77.50 42 0.00 224.2 19940315 184500.00 185000.00 222.2 69.17 19.17 0 10.70 71.20 1885 1242 10.13 121.49 915 1530 182.60 77.50 45 0.00 227.4 19940315 184500.00 185000.00 225.3 69.17 19.17 0 10.78 -5.30 1149 1459 10.05 93.53 376 1051 182.60 77.50 46 0.00 230.5 19940315 184500.00 185000.00 228.3 69.16 19.17 0 10.95 84.78 736 1625 10.10 54.37 153 733 182.60 77.50 49 0.00 233.7 19940315 184500.00 185000.00 231.4 69.16 19.17 0 10.78 87.08 1935 1289 10.11 115.00 756 1234 182.60 77.50 51 0.00 236.8 19940315 184500.00 185000.00 234.5 69.15 19.17 0 10.88 -64.09 724 1623 10.13 74.28 197 949 182.60 77.50 53 0.00 240.0 19940315 184500.00 185000.00 237.6 69.15 19.17 0 10.77 64.68 1056 1178 10.07 100.28 382 956 182.60 77.50 55 0.00 243.1 19940315 184500.00 185000.00 240.6 69.14 19.17 0 10.98 76.81 1562 2007 10.18 89.12 420 1181 182.60 77.50 57 0.00 246.3 19940315 184500.00 185000.00 243.7 69.14 19.17 0 10.88 -33.79 1245 1683 10.17 106.67 395 1180 182.60 77.50 59 0.00 249.4 19940315 184500.00 185000.00 246.8 69.13 19.17 0 10.88 -1.94 980 1401 10.14 90.03 288 910 182.60 77.50 60 0.00 252.6 19940315 184500.00 185000.00 249.9 69.13 19.17 0 10.79 275.73 1610 1119 10.19 118.89 707 1235 182.60 77.50 62 0.00 255.7 19940315 184500.00 185000.00 253.0 69.12 19.17 0 10.96 -28.28 895 1477 10.13 73.97 206 737 182.60 77.50 65 0.00 258.9 19940315 184500.00 185000.00 256.0 69.12 19.17 0 11.04 157.41 1460 1909 10.23 83.62 349 1025 182.60 77.50 68 0.00 262.0 19940315 184500.00 185000.00 259.1 69.11 19.17 0 10.93 -105.65 1538 1560 10.15 118.80 460 1028 182.60 77.50 70 0.00 265.2 19940315 184500.00 185000.00 262.2 69.11 19.17 0 11.06 2.20 895 2040 10.26 76.07 195 978 182.60 77.50 73 0.00 268.3 19940315 184500.00 185000.00 265.3 69.10 19.17 0 11.10 49.79 793 1908 10.21 56.52 131 707 182.60 77.50 76 0.00 271.5 19940315 184500.00 185000.00 268.4 69.10 19.16 0 11.07 54.49 913 1840 10.18 71.05 176 769 182.60 77.50 79 0.00 274.6 19940315 184500.00 185000.00 271.4 69.09 19.16 0 11.06 116.20 1461 1974 10.24 88.17 334 1013 182.60 77.50 81 0.00 277.7 19940315 184500.00 185000.00 143.3 69.31 19.19 0 11.03 11.42 677 633 9.32 1.09 13 30 182.60 77.50 0 1.21 146.7 19940315 184500.00 185000.00 165.3 69.27 19.19 0 10.95 25.33 830 900 9.07 1.61 13 34 182.60 77.50 7 0.71 169.2 19940315 184500.00 185000.00 187.2 69.24 19.18 0 10.85 30.59 944 1130 8.88 1.97 14 40 182.60 77.50 17 0.32 191.7 19940315 184500.00 185000.00 209.2 69.20 19.18 0 10.81 35.32 1123 1345 8.75 2.95 16 44 182.60 77.50 33 0.02 214.1 19940315 184500.00 185000.00 231.2 69.16 19.17 0 10.87 42.90 1169 1608 8.79 3.78 15 48 182.60 77.50 51 0.00 236.6 19940315 184500.00 185000.00 253.2 69.12 19.17 0 10.97 39.20 1202 1822 8.88 3.82 15 50 182.60 77.50 65 0.00 259.1 19940315 184500.00 185000.00 275.2 69.08 19.16 0 11.03 29.08 1210 1802 8.97 3.53 15 52 182.60 77.50 83 0.00 281.6 19940315 184500.00 185000.00 297.2 69.05 19.16 0 11.05 16.21 1254 1778 9.00 4.00 15 51 182.60 77.50 94 0.00 304.1 19940315 184500.00 185000.00 319.2 69.01 19.15 0 11.04 2.29 1248 1773 9.05 4.70 17 57 182.60 77.50 100 0.00 326.6 19940315 184500.00 185000.00 341.2 68.98 19.15 0 11.03 18.03 1277 1887 9.10 5.51 20 68 182.60 77.50 100 0.00 349.1 19940315 184500.00 185000.00 363.2 68.94 19.15 0 10.99 5.61 1352 1928 9.09 7.21 24 81 182.60 77.50 100 0.00 371.5 19940315 184500.00 185000.00 385.2 68.90 19.14 0 10.96 27.77 1356 1966 9.13 8.32 27 93 182.60 77.50 100 0.00 394.0 19940315 184500.00 185000.00 407.2 68.87 19.14 0 10.91 32.74 1384 1947 9.16 10.14 35 117 182.60 77.50 100 0.00 416.5 19940315 184500.00 185000.00 429.2 68.84 19.13 0 10.86 18.55 1478 1983 9.21 13.82 46 150 182.60 77.50 100 0.00 439.0 19940315 184500.00 185000.00 451.3 68.80 19.13 0 10.84 -12.23 1423 2070 9.24 15.93 50 173 182.60 77.50 100 0.00 461.5 19940315 184500.00 185000.00 473.3 68.77 19.13 0 10.77 30.47 1450 1863 9.25 19.27 66 202 182.60 77.50 100 0.00 484.0 19940315 184500.00 185000.00 495.3 68.74 19.12 0 10.76 -1.72 1327 2072 9.30 22.10 65 243 182.60 77.50 100 0.00 506.4 19940315 184500.00 185000.00 517.3 68.70 19.12 0 10.74 62.14 1477 2415 9.36 30.35 90 348 182.60 77.50 100 0.00 528.9 19940315 184500.00 185000.00 539.4 68.67 19.11 0 10.69 -107.89 1282 2083 9.39 33.19 96 364 182.60 77.50 100 0.00 551.4 19940315 184500.00 185000.00 561.4 68.64 19.11 0 10.65 -50.96 1223 2024 9.44 38.59 110 426 182.60 77.50 100 0.00 573.9 19940315 184500.00 185000.00 583.4 68.61 19.11 0 10.59 -65.84 1625 2380 9.56 59.65 202 731 182.60 77.50 100 0.00 596.4 19940315 185000.00 185500.00 92.9 69.41 19.20 0 9.95 -31.59 258 258 9.54 20.80 355 355 182.60 77.50 0 4.39 95.2 19940315 185000.00 185500.00 96.0 69.40 19.20 0 9.99 -25.22 126 124 9.97 18.08 161 422 182.60 77.50 0 3.89 98.3 19940315 185000.00 185500.00 99.1 69.40 19.20 0 10.28 1.68 183 183 9.62 15.44 65 157 182.60 77.50 0 3.66 101.5 19940315 185000.00 185500.00 102.2 69.39 19.20 0 10.44 -1.96 263 181 9.51 11.75 50 91 182.60 77.50 0 3.42 104.6 19940315 185000.00 185500.00 105.3 69.38 19.20 0 10.70 -14.62 193 242 9.55 8.57 21 61 182.60 77.50 0 3.17 107.8 19940315 185000.00 185500.00 108.3 69.38 19.20 0 10.81 1.30 319 323 9.59 9.09 31 72 182.60 77.50 0 2.92 110.9 19940315 185000.00 185500.00 111.4 69.37 19.20 0 10.90 1.17 332 361 9.62 8.16 27 67 182.60 77.50 0 2.68 114.1 19940315 185000.00 185500.00 114.5 69.37 19.20 0 10.99 5.74 350 382 9.69 8.10 26 67 182.60 77.50 0 2.47 117.2 19940315 185000.00 185500.00 117.6 69.36 19.20 0 11.05 11.04 389 400 9.70 7.22 27 64 182.60 77.50 0 2.26 120.4 19940315 185000.00 185500.00 120.6 69.36 19.20 0 11.10 0.78 392 408 9.77 7.35 27 66 182.60 77.50 0 2.08 123.5 19940315 185000.00 185500.00 123.7 69.35 19.20 0 11.14 9.64 426 465 9.79 7.76 28 71 182.60 77.50 0 1.92 126.7 19940315 185000.00 185500.00 126.8 69.34 19.20 0 11.14 -12.16 533 521 9.74 9.31 32 74 182.60 77.50 0 1.77 129.8 19940315 185000.00 185500.00 129.9 69.34 19.20 0 11.13 6.20 568 633 9.77 10.52 38 97 182.60 77.50 0 1.65 132.9 19940315 185000.00 185500.00 132.9 69.33 19.19 0 11.13 5.64 613 733 9.83 12.35 42 117 182.60 77.50 0 1.54 136.1 19940315 185000.00 185500.00 136.0 69.33 19.19 0 11.08 3.93 610 640 9.81 13.04 48 119 182.60 77.50 0 1.43 139.2 19940315 185000.00 185500.00 139.1 69.32 19.19 0 11.08 0.34 667 731 9.81 14.39 52 135 182.60 77.50 0 1.34 142.4 19940315 185000.00 185500.00 142.2 69.32 19.19 0 11.08 -20.71 639 768 9.85 15.42 54 151 182.60 77.50 0 1.25 145.5 19940315 185000.00 185500.00 145.2 69.31 19.19 0 11.02 9.63 741 744 9.81 19.58 68 163 182.60 77.50 1 1.16 148.7 19940315 185000.00 185500.00 148.3 69.31 19.19 0 11.00 -18.51 758 852 9.85 20.28 78 207 182.60 77.50 1 1.08 151.8 19940315 185000.00 185500.00 151.4 69.30 19.19 0 10.97 -32.98 814 786 9.84 18.97 94 216 182.60 77.50 2 1.01 155.0 19940315 185000.00 185500.00 154.5 69.29 19.19 0 10.94 40.02 673 809 9.86 24.03 78 225 182.60 77.50 2 0.94 158.1 19940315 185000.00 185500.00 157.5 69.29 19.19 0 10.92 -62.11 1031 1037 9.85 31.79 139 330 182.60 77.50 2 0.87 161.3 19940315 185000.00 185500.00 160.6 69.28 19.19 0 10.88 -70.29 943 932 9.87 27.52 130 315 182.60 77.50 4 0.80 164.4 19940315 185000.00 185500.00 163.7 69.28 19.19 0 10.88 -12.85 766 974 9.88 29.31 112 335 182.60 77.50 6 0.74 167.6 19940315 185000.00 185500.00 166.8 69.27 19.19 0 10.88 -9.14 799 1015 9.83 32.21 103 305 182.60 77.50 8 0.68 170.7 19940315 185000.00 185500.00 169.9 69.27 19.19 0 10.75 30.87 1284 1003 9.88 47.63 278 538 182.60 77.50 10 0.62 173.9 19940315 185000.00 185500.00 172.9 69.26 19.19 0 10.84 55.94 732 1007 9.84 35.18 113 353 182.60 77.50 12 0.57 177.0 19940315 185000.00 185500.00 176.0 69.26 19.19 0 10.74 35.63 1338 996 9.89 53.02 305 577 182.60 77.50 13 0.51 180.2 19940315 185000.00 185500.00 179.1 69.25 19.18 0 10.79 69.37 1188 1103 9.89 48.75 240 539 182.60 77.50 14 0.46 183.3 19940315 185000.00 185500.00 182.2 69.24 19.18 0 10.75 -23.73 1659 1134 9.90 67.49 412 709 182.60 77.50 14 0.41 186.5 19940315 185000.00 185500.00 185.2 69.24 19.18 0 10.86 57.42 818 1318 9.90 41.12 144 508 182.60 77.50 16 0.36 189.6 19940315 185000.00 185500.00 188.3 69.23 19.18 0 10.82 -4.66 856 1121 9.91 44.84 166 492 182.60 77.50 18 0.31 192.8 19940315 185000.00 185500.00 191.4 69.23 19.18 0 10.83 40.31 1048 1422 9.93 55.05 209 640 182.60 77.50 19 0.26 195.9 19940315 185000.00 185500.00 194.5 69.22 19.18 0 10.64 -20.95 1278 811 9.90 66.16 383 641 182.60 77.50 21 0.21 199.1 19940315 185000.00 185500.00 197.6 69.22 19.18 0 10.64 -1.84 1361 995 9.96 80.85 470 874 182.60 77.50 23 0.16 202.2 19940315 185000.00 185500.00 200.6 69.21 19.18 0 10.69 -39.83 1081 1116 9.94 73.15 334 799 182.60 77.50 25 0.12 205.3 19940315 185000.00 185500.00 203.7 69.21 19.18 0 10.81 4.44 892 1430 10.00 57.72 212 756 182.60 77.50 27 0.07 208.5 19940315 185000.00 185500.00 206.8 69.20 19.18 0 10.65 271.52 1166 1125 9.99 96.40 440 1003 182.60 77.50 30 0.03 211.6 19940315 185000.00 185500.00 209.9 69.20 19.18 0 10.72 12.55 634 1246 10.00 71.98 192 820 182.60 77.50 33 0.01 214.8 19940315 185000.00 185500.00 212.9 69.19 19.18 0 10.64 65.56 1216 1065 10.02 107.05 539 1117 182.60 77.50 37 0.00 217.9 19940315 185000.00 185500.00 216.0 69.19 19.18 0 10.65 49.41 1046 919 9.99 84.33 391 828 182.60 77.50 40 0.00 221.1 19940315 185000.00 185500.00 219.1 69.18 19.18 0 10.89 47.73 809 1570 10.06 61.14 181 769 182.60 77.50 42 0.00 224.2 19940315 185000.00 185500.00 222.2 69.17 19.17 0 10.76 106.79 1194 1469 10.09 97.34 428 1200 182.60 77.50 45 0.00 227.4 19940315 185000.00 185500.00 225.3 69.17 19.17 0 10.79 40.44 702 1113 10.04 68.24 191 671 182.60 77.50 46 0.00 230.5 19940315 185000.00 185500.00 228.3 69.16 19.17 0 10.88 -47.33 831 1639 10.10 74.89 215 918 182.60 77.50 49 0.00 233.7 19940315 185000.00 185500.00 231.4 69.16 19.17 0 10.80 166.23 982 1674 10.09 99.02 308 1142 182.60 77.50 51 0.00 236.8 19940315 185000.00 185500.00 234.5 69.15 19.17 0 10.87 191.92 1234 1652 10.08 84.83 349 1023 182.60 77.50 53 0.00 240.0 19940315 185000.00 185500.00 237.6 69.15 19.17 0 10.89 23.51 1226 1725 10.12 95.05 340 1057 182.60 77.50 55 0.00 243.1 19940315 185000.00 185500.00 240.6 69.14 19.17 0 10.88 106.61 519 1356 10.10 62.38 124 705 182.60 77.50 57 0.00 246.3 19940315 185000.00 185500.00 243.7 69.14 19.17 0 11.02 70.75 827 1784 10.16 58.98 160 751 182.60 77.50 59 0.00 249.4 19940315 185000.00 185500.00 246.8 69.13 19.17 0 10.95 62.33 1500 2042 10.18 108.16 441 1315 182.60 77.50 60 0.00 252.6 19940315 185000.00 185500.00 249.9 69.13 19.17 0 10.86 137.33 1252 1493 10.19 101.85 440 1190 182.60 77.50 62 0.00 255.7 19940315 185000.00 185500.00 253.0 69.12 19.17 0 11.04 156.00 1427 2764 10.23 99.71 356 1469 182.60 77.50 65 0.00 258.9 19940315 185000.00 185500.00 256.0 69.12 19.17 0 10.99 -137.07 1389 2027 10.24 100.93 379 1231 182.60 77.50 68 0.00 262.0 19940315 185000.00 185500.00 259.1 69.11 19.17 0 10.99 -62.62 1572 2245 10.24 117.52 461 1435 182.60 77.50 70 0.00 265.2 19940315 185000.00 185500.00 262.2 69.11 19.17 0 11.03 -39.59 1401 2124 10.28 104.56 360 1229 182.60 77.50 73 0.00 268.3 19940315 185000.00 185500.00 265.3 69.10 19.17 0 11.02 78.62 1082 1934 10.23 81.04 253 1006 182.60 77.50 76 0.00 271.5 19940315 185000.00 185500.00 268.4 69.10 19.16 3 10.55 -545.78 3228 32 9.80 139.14 1020 42 182.60 77.50 79 0.00 274.6 19940315 185000.00 185500.00 271.4 69.09 19.16 0 11.02 -4.38 1152 1739 10.22 83.32 269 901 182.60 77.50 81 0.00 277.7 19940315 185000.00 185500.00 143.3 69.31 19.19 0 11.00 -1.98 630 602 9.22 1.06 10 24 182.60 77.50 0 1.21 146.7 19940315 185000.00 185500.00 165.3 69.27 19.19 0 10.91 -5.53 790 880 9.07 1.48 12 33 182.60 77.50 7 0.71 169.2 19940315 185000.00 185500.00 187.2 69.24 19.18 0 10.83 14.60 907 1159 8.96 2.08 16 48 182.60 77.50 17 0.32 191.7 19940315 185000.00 185500.00 209.2 69.20 19.18 0 10.80 34.78 942 1342 8.87 2.92 16 53 182.60 77.50 33 0.02 214.1 19940315 185000.00 185500.00 231.2 69.16 19.17 0 10.83 43.82 1076 1476 8.93 3.52 19 60 182.60 77.50 51 0.00 236.6 19940315 185000.00 185500.00 253.2 69.12 19.17 0 10.94 33.83 1190 1749 8.99 3.93 18 62 182.60 77.50 65 0.00 259.1 19940315 185000.00 185500.00 275.2 69.08 19.16 0 11.03 11.32 1201 1760 9.06 3.80 17 58 182.60 77.50 83 0.00 281.6 19940315 185000.00 185500.00 297.2 69.05 19.16 0 11.07 12.88 1209 1767 9.10 3.77 16 57 182.60 77.50 94 0.00 304.1 19940315 185000.00 185500.00 319.2 69.01 19.15 0 11.08 13.54 1265 1777 9.06 4.43 16 55 182.60 77.50 100 0.00 326.6 19940315 185000.00 185500.00 341.2 68.98 19.15 0 11.06 10.76 1333 1844 9.09 4.79 20 65 182.60 77.50 100 0.00 349.1 19940315 185000.00 185500.00 363.2 68.94 19.15 0 11.05 23.23 1334 1873 9.11 6.11 22 73 182.60 77.50 100 0.00 371.5 19940315 185000.00 185500.00 385.2 68.90 19.14 0 11.01 -4.34 1372 1873 9.13 6.74 25 80 182.60 77.50 100 0.00 394.0 19940315 185000.00 185500.00 407.2 68.87 19.14 0 10.97 -0.97 1450 1916 9.17 8.95 33 104 182.60 77.50 100 0.00 416.5 19940315 185000.00 185500.00 429.2 68.84 19.13 0 10.92 8.09 1518 1887 9.19 10.89 42 123 182.60 77.50 100 0.00 439.0 19940315 185000.00 185500.00 451.3 68.80 19.13 0 10.89 12.01 1541 1957 9.20 12.76 46 139 182.60 77.50 100 0.00 461.5 19940315 185000.00 185500.00 473.3 68.77 19.13 0 10.85 -44.15 1446 1889 9.26 15.80 52 164 182.60 77.50 100 0.00 484.0 19940315 185000.00 185500.00 495.3 68.74 19.12 0 10.82 -62.14 1442 2052 9.31 20.26 61 209 182.60 77.50 100 0.00 506.4 19940315 185000.00 185500.00 517.3 68.70 19.12 0 10.76 -43.35 1455 1853 9.33 23.66 77 237 182.60 77.50 100 0.00 528.9 19940315 185000.00 185500.00 539.4 68.67 19.11 0 10.69 3.99 1438 1685 9.38 31.01 103 295 182.60 77.50 100 0.00 551.4 19940315 185000.00 185500.00 561.4 68.64 19.11 0 10.65 -21.53 1666 1921 9.46 42.96 157 447 182.60 77.50 100 0.00 573.9 19940315 185000.00 185500.00 583.4 68.61 19.11 0 10.61 140.21 1811 2228 9.56 55.49 231 708 182.60 77.50 100 0.00 596.4 19940315 185500.00 190000.00 92.9 69.41 19.20 0 9.98 19.96 94 94 9.23 14.25 100 100 182.60 77.50 0 4.11 95.2 19940315 185500.00 190000.00 96.0 69.40 19.20 0 10.10 -15.87 164 80 9.95 12.47 152 250 182.60 77.50 0 3.89 98.3 19940315 185500.00 190000.00 99.1 69.40 19.20 0 10.47 19.07 146 147 9.79 11.36 46 114 182.60 77.50 0 3.66 101.5 19940315 185500.00 190000.00 102.2 69.39 19.20 0 10.62 15.12 244 155 9.58 8.84 37 63 182.60 77.50 0 3.42 104.6 19940315 185500.00 190000.00 105.3 69.38 19.20 0 10.92 12.67 212 224 9.65 6.17 18 45 182.60 77.50 0 3.17 107.8 19940315 185500.00 190000.00 108.3 69.38 19.20 0 11.03 13.28 325 302 9.69 6.93 23 50 182.60 77.50 0 2.92 110.9 19940315 185500.00 190000.00 111.4 69.37 19.20 0 11.14 8.17 366 316 9.78 5.26 24 50 182.60 77.50 0 2.68 114.1 19940315 185500.00 190000.00 114.5 69.37 19.20 0 11.21 17.29 358 348 9.79 5.59 19 45 182.60 77.50 0 2.47 117.2 19940315 185500.00 190000.00 117.6 69.36 19.20 0 11.27 10.21 325 360 9.82 5.77 17 43 182.60 77.50 0 2.26 120.4 19940315 185500.00 190000.00 120.6 69.36 19.20 0 11.29 9.85 405 392 9.82 5.79 20 45 182.60 77.50 0 2.08 123.5 19940315 185500.00 190000.00 123.7 69.35 19.20 0 11.25 22.65 480 433 9.81 7.03 25 55 182.60 77.50 0 1.92 126.7 19940315 185500.00 190000.00 126.8 69.34 19.20 0 11.24 18.46 550 527 9.84 9.09 31 72 182.60 77.50 0 1.77 129.8 19940315 185500.00 190000.00 129.9 69.34 19.20 0 11.21 10.29 652 574 9.81 9.95 40 85 182.60 77.50 0 1.65 132.9 19940315 185500.00 190000.00 132.9 69.33 19.19 0 11.18 6.48 676 586 9.80 10.93 45 93 182.60 77.50 0 1.54 136.1 19940315 185500.00 190000.00 136.0 69.33 19.19 0 11.20 -3.96 647 693 9.87 11.75 44 111 182.60 77.50 0 1.43 139.2 19940315 185500.00 190000.00 139.1 69.32 19.19 0 11.12 -3.45 729 639 9.84 15.31 57 124 182.60 77.50 0 1.34 142.4 19940315 185500.00 190000.00 142.2 69.32 19.19 0 11.13 -16.72 717 785 9.87 16.40 57 148 182.60 77.50 0 1.25 145.5 19940315 185500.00 190000.00 145.2 69.31 19.19 0 11.07 2.31 873 758 9.83 20.61 80 169 182.60 77.50 1 1.16 148.7 19940315 185500.00 190000.00 148.3 69.31 19.19 0 11.06 28.71 854 875 9.83 21.70 76 186 182.60 77.50 1 1.08 151.8 19940315 185500.00 190000.00 151.4 69.30 19.19 0 11.02 1.36 815 881 9.84 24.93 80 205 182.60 77.50 2 1.01 155.0 19940315 185500.00 190000.00 154.5 69.29 19.19 0 10.99 23.13 894 878 9.84 26.86 98 229 182.60 77.50 2 0.94 158.1 19940315 185500.00 190000.00 157.5 69.29 19.19 0 11.02 -11.44 790 1065 9.89 25.32 85 264 182.60 77.50 2 0.87 161.3 19940315 185500.00 190000.00 160.6 69.28 19.19 0 10.97 4.68 1061 1048 9.88 30.71 135 318 182.60 77.50 4 0.80 164.4 19940315 185500.00 190000.00 163.7 69.28 19.19 0 10.99 -20.03 838 1097 9.88 28.14 96 292 182.60 77.50 6 0.74 167.6 19940315 185500.00 190000.00 166.8 69.27 19.19 0 10.96 57.73 965 1193 9.86 34.81 121 340 182.60 77.50 8 0.68 170.7 19940315 185500.00 190000.00 169.9 69.27 19.19 0 10.93 -20.77 894 1164 9.87 34.70 118 352 182.60 77.50 10 0.62 173.9 19940315 185500.00 190000.00 172.9 69.26 19.19 0 10.97 26.05 844 1359 9.92 31.66 107 392 182.60 77.50 12 0.57 177.0 19940315 185500.00 190000.00 176.0 69.26 19.19 0 10.97 19.35 845 1329 9.89 31.59 109 382 182.60 77.50 13 0.51 180.2 19940315 185500.00 190000.00 179.1 69.25 19.18 0 10.88 57.36 1005 1361 9.91 44.55 162 501 182.60 77.50 14 0.46 183.3 19940315 185500.00 190000.00 182.2 69.24 19.18 0 10.88 47.23 1098 1373 9.91 46.27 176 509 182.60 77.50 14 0.41 186.5 19940315 185500.00 190000.00 185.2 69.24 19.18 0 10.97 42.63 733 1524 9.94 30.66 98 450 182.60 77.50 16 0.36 189.6 19940315 185500.00 190000.00 188.3 69.23 19.18 0 10.86 5.36 1055 1374 9.89 48.53 178 522 182.60 77.50 18 0.31 192.8 19940315 185500.00 190000.00 191.4 69.23 19.18 0 10.79 84.66 689 1049 9.86 44.86 131 441 182.60 77.50 19 0.26 195.9 19940315 185500.00 190000.00 194.5 69.22 19.18 0 10.81 127.76 788 1151 9.91 48.35 159 519 182.60 77.50 21 0.21 199.1 19940315 185500.00 190000.00 197.6 69.22 19.18 0 10.90 -2.68 823 1699 9.99 51.40 156 696 182.60 77.50 23 0.16 202.2 19940315 185500.00 190000.00 200.6 69.21 19.18 0 10.63 89.70 1886 1094 10.01 105.61 739 1166 182.60 77.50 25 0.12 205.3 19940315 185500.00 190000.00 203.7 69.21 19.18 0 10.83 18.56 840 1327 9.96 53.35 176 617 182.60 77.50 27 0.07 208.5 19940315 185500.00 190000.00 206.8 69.20 19.18 0 10.78 142.64 1089 1415 9.96 69.84 282 820 182.60 77.50 30 0.03 211.6 19940315 185500.00 190000.00 209.9 69.20 19.18 0 10.72 25.58 891 1208 10.00 80.47 290 879 182.60 77.50 33 0.01 214.8 19940315 185500.00 190000.00 212.9 69.19 19.18 0 10.90 26.67 808 1754 10.06 57.84 175 830 182.60 77.50 37 0.00 217.9 19940315 185500.00 190000.00 216.0 69.19 19.18 0 10.92 72.79 449 1417 10.02 39.46 80 551 182.60 77.50 40 0.00 221.1 19940315 185500.00 190000.00 219.1 69.18 19.18 0 10.84 122.79 1060 1563 10.01 77.13 268 862 182.60 77.50 42 0.00 224.2 19940315 185500.00 190000.00 222.2 69.17 19.17 0 10.73 124.21 996 1119 10.00 80.87 321 826 182.60 77.50 45 0.00 227.4 19940315 185500.00 190000.00 225.3 69.17 19.17 0 10.82 10.05 773 1705 10.05 83.82 212 991 182.60 77.50 46 0.00 230.5 19940315 185500.00 190000.00 228.3 69.16 19.17 0 10.78 102.24 733 1195 10.05 74.03 206 742 182.60 77.50 49 0.00 233.7 19940315 185500.00 190000.00 231.4 69.16 19.17 0 10.91 120.75 509 1276 10.03 49.17 97 526 182.60 77.50 51 0.00 236.8 19940315 185500.00 190000.00 234.5 69.15 19.17 0 10.97 117.65 960 1885 10.09 64.51 188 803 182.60 77.50 53 0.00 240.0 19940315 185500.00 190000.00 237.6 69.15 19.17 0 10.85 -17.13 1258 1369 10.08 89.58 351 871 182.60 77.50 55 0.00 243.1 19940315 185500.00 190000.00 240.6 69.14 19.17 0 10.99 74.93 473 1988 10.13 47.77 90 842 182.60 77.50 57 0.00 246.3 19940315 185500.00 190000.00 243.7 69.14 19.17 0 10.93 105.47 753 1809 10.15 76.93 189 980 182.60 77.50 59 0.00 249.4 19940315 185500.00 190000.00 246.8 69.13 19.17 0 10.93 -96.42 1282 1759 10.15 101.15 370 1109 182.60 77.50 60 0.00 252.6 19940315 185500.00 190000.00 249.9 69.13 19.17 0 11.04 10.26 800 1869 10.15 61.79 157 788 182.60 77.50 62 0.00 255.7 19940315 185500.00 190000.00 253.0 69.12 19.17 0 10.99 -89.09 828 1527 10.14 63.07 179 715 182.60 77.50 65 0.00 258.9 19940315 185500.00 190000.00 256.0 69.12 19.17 0 10.97 -49.12 1123 1786 10.15 91.13 270 939 182.60 77.50 68 0.00 262.0 19940315 185500.00 190000.00 259.1 69.11 19.17 0 11.04 -25.36 797 1793 10.15 66.88 150 737 182.60 77.50 70 0.00 265.2 19940315 185500.00 190000.00 262.2 69.11 19.17 0 11.06 114.82 1157 1772 10.18 79.48 229 769 182.60 77.50 73 0.00 268.3 19940315 185500.00 190000.00 265.3 69.10 19.17 0 11.01 -47.81 930 1703 10.18 87.04 209 831 182.60 77.50 76 0.00 271.5 19940315 185500.00 190000.00 268.4 69.10 19.16 0 11.07 -54.20 1388 1983 10.15 90.26 279 857 182.60 77.50 79 0.00 274.6 19940315 185500.00 190000.00 271.4 69.09 19.16 0 11.19 42.44 930 2078 10.20 52.39 140 683 182.60 77.50 81 0.00 277.7 19940315 185500.00 190000.00 143.3 69.31 19.19 0 11.12 6.84 667 585 9.17 1.00 8 17 182.60 77.50 0 1.21 146.7 19940315 185500.00 190000.00 165.3 69.27 19.19 0 11.00 12.39 809 917 8.94 1.51 9 23 182.60 77.50 7 0.71 169.2 19940315 185500.00 190000.00 187.2 69.24 19.18 0 10.88 32.54 893 1165 8.81 2.05 10 31 182.60 77.50 17 0.32 191.7 19940315 185500.00 190000.00 209.2 69.20 19.18 0 10.82 44.60 894 1307 8.76 2.62 11 37 182.60 77.50 33 0.02 214.1 19940315 185500.00 190000.00 231.2 69.16 19.17 0 10.83 34.32 1002 1429 8.73 3.32 11 38 182.60 77.50 51 0.00 236.6 19940315 185500.00 190000.00 253.2 69.12 19.17 0 10.95 14.27 1135 1696 8.79 3.44 12 40 182.60 77.50 65 0.00 259.1 19940315 185500.00 190000.00 275.2 69.08 19.16 0 11.06 5.39 1144 1756 8.88 3.56 11 38 182.60 77.50 83 0.00 281.6 19940315 185500.00 190000.00 297.2 69.05 19.16 0 11.11 2.46 1198 1750 8.91 3.65 11 38 182.60 77.50 94 0.00 304.1 19940315 185500.00 190000.00 319.2 69.01 19.15 0 11.14 -0.03 1215 1740 9.01 3.85 12 41 182.60 77.50 100 0.00 326.6 19940315 185500.00 190000.00 341.2 68.98 19.15 0 11.13 1.84 1271 1765 9.02 4.00 14 45 182.60 77.50 100 0.00 349.1 19940315 185500.00 190000.00 363.2 68.94 19.15 0 11.12 -1.23 1257 1858 9.05 4.34 15 51 182.60 77.50 100 0.00 371.5 19940315 185500.00 190000.00 385.2 68.90 19.14 0 11.09 -11.32 1291 1865 9.09 5.62 18 60 182.60 77.50 100 0.00 394.0 19940315 185500.00 190000.00 407.2 68.87 19.14 0 11.05 0.12 1347 1907 9.12 6.75 23 77 182.60 77.50 100 0.00 416.5 19940315 185500.00 190000.00 429.2 68.84 19.13 0 11.02 -35.97 1337 1943 9.19 8.85 28 94 182.60 77.50 100 0.00 439.0 19940315 185500.00 190000.00 451.3 68.80 19.13 0 10.99 -14.01 1376 1970 9.19 9.61 31 105 182.60 77.50 100 0.00 461.5 19940315 185500.00 190000.00 473.3 68.77 19.13 0 10.93 -55.45 1472 1952 9.23 13.24 43 136 182.60 77.50 100 0.00 484.0 19940315 185500.00 190000.00 495.3 68.74 19.12 0 10.86 -51.55 1414 1887 9.24 16.12 51 158 182.60 77.50 100 0.00 506.4 19940315 185500.00 190000.00 517.3 68.70 19.12 0 10.84 -34.44 1401 1974 9.32 19.02 62 206 182.60 77.50 100 0.00 528.9 19940315 185500.00 190000.00 539.4 68.67 19.11 0 10.81 -16.98 1349 2084 9.34 21.67 68 245 182.60 77.50 100 0.00 551.4 19940315 185500.00 190000.00 561.4 68.64 19.11 0 10.75 15.97 1412 2158 9.43 29.50 90 337 182.60 77.50 100 0.00 573.9 19940315 185500.00 190000.00 583.4 68.61 19.11 0 10.73 -110.34 1548 2231 9.49 36.61 116 414 182.60 77.50 100 0.00 596.4 19940315 190000.00 190500.00 92.9 69.41 19.20 0 9.95 -9.62 55 55 8.97 13.93 32 32 182.60 77.50 0 3.37 95.2 19940315 190000.00 190500.00 96.0 69.40 19.20 3 9.94 -22.09 341 3 8.62 12.70 39 1 182.60 77.50 0 3.89 98.3 19940315 190000.00 190500.00 99.1 69.40 19.20 0 10.49 6.88 146 189 9.76 12.20 41 123 182.60 77.50 0 3.66 101.5 19940315 190000.00 190500.00 102.2 69.39 19.20 0 10.61 -3.33 211 184 9.58 9.57 34 71 182.60 77.50 0 3.42 104.6 19940315 190000.00 190500.00 105.3 69.38 19.20 0 10.88 6.58 220 273 9.64 8.07 21 58 182.60 77.50 0 3.17 107.8 19940315 190000.00 190500.00 108.3 69.38 19.20 0 10.97 18.34 324 320 9.70 7.34 24 57 182.60 77.50 0 2.93 110.9 19940315 190000.00 190500.00 111.4 69.37 19.20 0 11.05 7.84 357 349 9.74 6.54 27 60 182.60 77.50 0 2.69 114.1 19940315 190000.00 190500.00 114.5 69.37 19.20 0 11.10 7.47 398 334 9.77 6.79 25 51 182.60 77.50 0 2.47 117.2 19940315 190000.00 190500.00 117.6 69.36 19.20 0 11.16 -2.43 416 348 9.82 6.46 28 56 182.60 77.50 0 2.27 120.4 19940315 190000.00 190500.00 120.6 69.36 19.20 0 11.19 -2.46 467 419 9.82 8.02 28 60 182.60 77.50 0 2.08 123.5 19940315 190000.00 190500.00 123.7 69.35 19.20 0 11.21 3.87 564 503 9.82 8.24 34 72 182.60 77.50 0 1.92 126.7 19940315 190000.00 190500.00 126.8 69.34 19.20 0 11.19 21.54 594 505 9.82 10.03 39 80 182.60 77.50 0 1.77 129.8 19940315 190000.00 190500.00 129.9 69.34 19.20 0 11.16 16.16 613 528 9.80 10.80 43 87 182.60 77.50 0 1.65 132.9 19940315 190000.00 190500.00 132.9 69.33 19.19 0 11.17 -17.18 626 605 9.82 11.70 44 100 182.60 77.50 0 1.53 136.1 19940315 190000.00 190500.00 136.0 69.33 19.19 0 11.13 -6.45 640 664 9.87 13.93 50 125 182.60 77.50 0 1.43 139.2 19940315 190000.00 190500.00 139.1 69.32 19.19 0 11.07 35.74 743 657 9.84 15.26 64 140 182.60 77.50 0 1.33 142.4 19940315 190000.00 190500.00 142.2 69.32 19.19 0 11.06 34.36 791 754 9.85 18.13 73 168 182.60 77.50 0 1.24 145.5 19940315 190000.00 190500.00 145.2 69.31 19.19 0 11.06 37.16 734 760 9.85 19.51 65 162 182.60 77.50 1 1.16 148.7 19940315 190000.00 190500.00 148.3 69.31 19.19 0 11.07 37.96 695 824 9.88 17.80 61 173 182.60 77.50 1 1.08 151.8 19940315 190000.00 190500.00 151.4 69.30 19.19 0 11.04 51.63 786 886 9.90 21.74 85 228 182.60 77.50 2 1.00 155.0 19940315 190000.00 190500.00 154.5 69.29 19.19 0 10.99 3.17 850 852 9.86 25.80 95 227 182.60 77.50 2 0.93 158.1 19940315 190000.00 190500.00 157.5 69.29 19.19 0 11.05 59.67 782 1007 9.90 22.43 78 233 182.60 77.50 2 0.87 161.3 19940315 190000.00 190500.00 160.6 69.28 19.19 0 11.01 58.02 948 1110 9.92 26.48 111 310 182.60 77.50 4 0.80 164.4 19940315 190000.00 190500.00 163.7 69.28 19.19 0 10.91 -18.65 1015 919 9.87 29.13 134 303 182.60 77.50 6 0.74 167.6 19940315 190000.00 190500.00 166.8 69.27 19.19 0 10.94 129.01 923 1048 9.91 33.21 134 356 182.60 77.50 8 0.68 170.7 19940315 190000.00 190500.00 169.9 69.27 19.19 0 10.97 -9.77 891 1053 9.87 26.04 104 288 182.60 77.50 10 0.62 173.9 19940315 190000.00 190500.00 172.9 69.26 19.19 0 10.99 46.07 862 1239 9.93 31.52 112 364 182.60 77.50 12 0.56 177.0 19940315 190000.00 190500.00 176.0 69.26 19.19 0 10.91 30.19 856 1051 9.86 36.60 129 351 182.60 77.50 13 0.51 180.2 19940315 190000.00 190500.00 179.1 69.25 19.18 0 10.87 100.89 1044 1131 9.89 41.41 179 449 182.60 77.50 14 0.46 183.3 19940315 190000.00 190500.00 182.2 69.24 19.18 0 10.94 43.59 903 1215 9.90 32.70 122 375 182.60 77.50 14 0.40 186.5 19940315 190000.00 190500.00 185.2 69.24 19.18 0 10.94 -4.73 808 1216 9.92 33.47 113 386 182.60 77.50 16 0.35 189.6 19940315 190000.00 190500.00 188.3 69.23 19.18 0 10.84 -10.37 735 955 9.91 40.63 132 394 182.60 77.50 18 0.30 192.8 19940315 190000.00 190500.00 191.4 69.23 19.18 0 10.89 75.91 817 1239 9.94 40.78 128 445 182.60 77.50 19 0.26 195.9 19940315 190000.00 190500.00 194.5 69.22 19.18 0 10.89 23.36 1031 1251 9.92 44.99 176 485 182.60 77.50 21 0.21 199.1 19940315 190000.00 190500.00 197.6 69.22 19.18 0 10.74 -25.89 824 797 9.91 53.74 196 454 182.60 77.50 23 0.16 202.2 19940315 190000.00 190500.00 200.6 69.21 19.18 0 10.90 43.31 637 1149 9.93 36.83 105 414 182.60 77.50 25 0.12 205.3 19940315 190000.00 190500.00 203.7 69.21 19.18 0 10.93 70.29 1004 1584 10.01 49.89 183 648 182.60 77.50 27 0.07 208.5 19940315 190000.00 190500.00 206.8 69.20 19.18 0 10.85 31.73 1203 1445 10.02 68.08 281 777 182.60 77.50 30 0.03 211.6 19940315 190000.00 190500.00 209.9 69.20 19.18 0 10.83 -8.84 767 1424 10.00 66.51 182 737 182.60 77.50 33 0.01 214.8 19940315 190000.00 190500.00 212.9 69.19 19.18 0 10.87 165.35 686 1267 10.01 53.21 144 580 182.60 77.50 37 0.00 217.9 19940315 190000.00 190500.00 216.0 69.19 19.18 0 10.66 13.88 1979 923 10.10 95.13 945 1264 182.60 77.50 40 0.00 221.1 19940315 190000.00 190500.00 219.1 69.18 19.18 0 10.91 56.05 892 1500 10.00 56.35 185 668 182.60 77.50 42 0.00 224.2 19940315 190000.00 190500.00 222.2 69.17 19.17 0 10.87 87.51 1124 1793 10.10 81.92 315 1093 182.60 77.50 45 0.00 227.4 19940315 190000.00 190500.00 225.3 69.17 19.17 0 10.76 16.45 916 1227 10.06 90.21 299 896 182.60 77.50 46 0.00 230.5 19940315 190000.00 190500.00 228.3 69.16 19.17 0 10.78 44.68 891 1049 10.05 77.00 268 719 182.60 77.50 49 0.00 233.7 19940315 190000.00 190500.00 231.4 69.16 19.17 0 10.99 -76.99 1490 2347 10.16 91.32 362 1245 182.60 77.50 51 0.00 236.8 19940315 190000.00 190500.00 234.5 69.15 19.17 0 10.92 -5.95 1057 1696 10.16 81.66 288 1012 182.60 77.50 53 0.00 240.0 19940315 190000.00 190500.00 237.6 69.15 19.17 0 10.96 112.62 1483 1998 10.17 97.28 391 1172 182.60 77.50 55 0.00 243.1 19940315 190000.00 190500.00 240.6 69.14 19.17 0 10.96 195.03 1188 1953 10.10 81.78 269 957 182.60 77.50 57 0.00 246.3 19940315 190000.00 190500.00 243.7 69.14 19.17 0 11.02 133.95 797 1718 10.11 59.91 150 696 182.60 77.50 59 0.00 249.4 19940315 190000.00 190500.00 246.8 69.13 19.17 0 11.04 94.94 1371 2074 10.19 83.29 300 992 182.60 77.50 60 0.00 252.6 19940315 190000.00 190500.00 249.9 69.13 19.17 0 10.98 178.49 1111 1807 10.15 81.61 261 925 182.60 77.50 62 0.00 255.7 19940315 190000.00 190500.00 253.0 69.12 19.17 0 11.09 40.65 1276 2186 10.17 76.84 255 938 182.60 77.50 65 0.00 258.9 19940315 190000.00 190500.00 256.0 69.12 19.17 0 10.95 50.28 1324 1565 10.18 92.17 382 1021 182.60 77.50 68 0.00 262.0 19940315 190000.00 190500.00 259.1 69.11 19.17 0 11.10 32.63 1904 2102 10.21 96.93 414 1019 182.60 77.50 70 0.00 265.2 19940315 190000.00 190500.00 262.2 69.11 19.17 0 11.04 38.84 1141 1598 10.16 76.24 244 745 182.60 77.50 73 0.00 268.3 19940315 190000.00 190500.00 265.3 69.10 19.17 0 11.14 158.55 1074 1953 10.23 64.33 182 743 182.60 77.50 76 0.00 271.5 19940315 190000.00 190500.00 268.4 69.10 19.16 0 11.13 -57.51 1254 2114 10.26 76.47 245 910 182.60 77.50 79 0.00 274.6 19940315 190000.00 190500.00 271.4 69.09 19.16 0 11.13 -21.92 1002 1913 10.22 63.34 186 769 182.60 77.50 81 0.00 277.7 19940315 190000.00 190500.00 143.3 69.31 19.19 0 11.07 18.98 665 604 9.26 1.07 11 23 182.60 77.50 0 1.21 146.7 19940315 190000.00 190500.00 165.3 69.27 19.19 0 11.00 39.50 835 938 9.10 1.50 13 33 182.60 77.50 7 0.71 169.2 19940315 190000.00 190500.00 187.2 69.24 19.18 0 10.91 49.03 918 1143 8.99 1.90 14 40 182.60 77.50 17 0.32 191.7 19940315 190000.00 190500.00 209.2 69.20 19.18 0 10.87 42.47 942 1293 8.93 2.40 15 48 182.60 77.50 33 0.01 214.1 19940315 190000.00 190500.00 231.2 69.16 19.17 0 10.89 18.20 1068 1482 8.91 2.95 17 53 182.60 77.50 51 0.00 236.6 19940315 190000.00 190500.00 253.2 69.12 19.17 0 10.99 -13.03 1260 1760 8.91 3.37 16 51 182.60 77.50 65 0.00 259.1 19940315 190000.00 190500.00 275.2 69.08 19.16 0 11.08 -13.71 1245 1834 8.97 3.51 14 48 182.60 77.50 83 0.00 281.6 19940315 190000.00 190500.00 297.2 69.05 19.16 0 11.13 -10.27 1268 1847 9.03 3.34 15 49 182.60 77.50 94 0.00 304.1 19940315 190000.00 190500.00 319.2 69.01 19.15 0 11.14 3.18 1335 1833 9.05 4.02 16 50 182.60 77.50 100 0.00 326.6 19940315 190000.00 190500.00 341.2 68.98 19.15 0 11.13 -4.89 1419 1930 9.07 4.49 18 56 182.60 77.50 100 0.00 349.1 19940315 190000.00 190500.00 363.2 68.94 19.15 0 11.10 15.68 1426 1943 9.08 5.39 19 61 182.60 77.50 100 0.00 371.5 19940315 190000.00 190500.00 385.2 68.90 19.14 0 11.09 -14.37 1417 2021 9.11 6.19 21 71 182.60 77.50 100 0.00 394.0 19940315 190000.00 190500.00 407.2 68.87 19.14 0 11.05 14.90 1420 2053 9.13 7.32 24 80 182.60 77.50 100 0.00 416.5 19940315 190000.00 190500.00 429.2 68.84 19.13 0 11.01 3.21 1466 2042 9.17 8.34 30 99 182.60 77.50 100 0.00 439.0 19940315 190000.00 190500.00 451.3 68.80 19.13 0 10.97 -24.95 1538 2047 9.19 11.52 39 121 182.60 77.50 100 0.00 461.5 19940315 190000.00 190500.00 473.3 68.77 19.13 0 10.92 5.22 1527 2068 9.25 13.25 47 150 182.60 77.50 100 0.00 484.0 19940315 190000.00 190500.00 495.3 68.74 19.12 0 10.86 -11.92 1711 2001 9.29 19.44 67 190 182.60 77.50 100 0.00 506.4 19940315 190000.00 190500.00 517.3 68.70 19.12 0 10.84 -23.69 1654 2121 9.30 20.66 64 202 182.60 77.50 100 0.00 528.9 19940315 190000.00 190500.00 539.4 68.67 19.11 0 10.83 52.67 1490 2414 9.37 25.57 71 272 182.60 77.50 100 0.00 551.4 19940315 190000.00 190500.00 561.4 68.64 19.11 0 10.73 3.11 1577 2129 9.43 34.78 116 372 182.60 77.50 100 0.00 573.9 19940315 190000.00 190500.00 583.4 68.61 19.11 0 10.72 53.21 1415 1974 9.42 32.48 108 356 182.60 77.50 100 0.00 596.4 19940315 190500.00 191000.00 92.9 69.41 19.20 0 9.95 11.77 165 165 9.39 11.53 218 218 182.60 77.50 0 4.42 95.2 19940315 190500.00 191000.00 96.0 69.40 19.20 0 9.85 -9.79 238 41 9.72 10.97 191 202 182.60 77.50 0 3.89 98.3 19940315 190500.00 191000.00 99.1 69.40 19.20 0 10.24 12.33 179 173 9.51 11.91 52 125 182.60 77.50 0 3.66 101.5 19940315 190500.00 191000.00 102.2 69.39 19.20 0 10.29 -4.87 286 191 9.37 13.35 56 100 182.60 77.50 0 3.42 104.6 19940315 190500.00 191000.00 105.3 69.38 19.20 0 10.44 15.42 289 283 9.36 14.26 38 89 182.60 77.50 0 3.17 107.8 19940315 190500.00 191000.00 108.3 69.38 19.20 0 10.59 16.85 306 381 9.40 11.69 30 86 182.60 77.50 0 2.93 110.9 19940315 190500.00 191000.00 111.4 69.37 19.20 0 10.64 34.41 328 366 9.43 11.41 30 80 182.60 77.50 0 2.69 114.1 19940315 190500.00 191000.00 114.5 69.37 19.20 0 10.65 -0.11 405 356 9.42 11.78 38 81 182.60 77.50 0 2.47 117.2 19940315 190500.00 191000.00 117.6 69.36 19.20 0 10.70 12.62 386 340 9.45 10.35 34 74 182.60 77.50 0 2.27 120.4 19940315 190500.00 191000.00 120.6 69.36 19.20 0 10.77 21.06 463 397 9.39 11.21 30 63 182.60 77.50 0 2.08 123.5 19940315 190500.00 191000.00 123.7 69.35 19.20 0 10.80 28.62 538 408 9.50 10.51 39 78 182.60 77.50 0 1.92 126.7 19940315 190500.00 191000.00 126.8 69.34 19.20 0 10.87 18.43 571 485 9.50 10.79 38 80 182.60 77.50 0 1.77 129.8 19940315 190500.00 191000.00 129.9 69.34 19.20 0 10.83 9.87 744 517 9.54 14.78 64 113 182.60 77.50 0 1.65 132.9 19940315 190500.00 191000.00 132.9 69.33 19.19 0 10.78 9.01 665 555 9.58 16.58 66 137 182.60 77.50 0 1.53 136.1 19940315 190500.00 191000.00 136.0 69.33 19.19 0 10.77 -2.38 667 646 9.62 18.80 73 171 182.60 77.50 0 1.43 139.2 19940315 190500.00 191000.00 139.1 69.32 19.19 0 10.68 11.85 832 615 9.60 24.42 105 201 182.60 77.50 0 1.33 142.4 19940315 190500.00 191000.00 142.2 69.32 19.19 0 10.60 34.82 892 535 9.60 28.73 142 228 182.60 77.50 0 1.24 145.5 19940315 190500.00 191000.00 145.2 69.31 19.19 0 10.67 71.36 915 735 9.69 31.75 147 304 182.60 77.50 1 1.16 148.7 19940315 190500.00 191000.00 148.3 69.31 19.19 0 10.71 25.60 624 793 9.69 28.06 86 258 182.60 77.50 1 1.08 151.8 19940315 190500.00 191000.00 151.4 69.30 19.19 0 10.63 29.90 968 663 9.71 35.78 177 326 182.60 77.50 2 1.00 155.0 19940315 190500.00 191000.00 154.5 69.29 19.19 0 10.58 5.79 885 634 9.70 38.38 174 333 182.60 77.50 2 0.93 158.1 19940315 190500.00 191000.00 157.5 69.29 19.19 0 10.66 -42.08 917 836 9.71 38.75 157 354 182.60 77.50 2 0.87 161.3 19940315 190500.00 191000.00 160.6 69.28 19.19 0 10.65 -12.62 914 914 9.75 42.01 178 432 182.60 77.50 4 0.80 164.4 19940315 190500.00 191000.00 163.7 69.28 19.19 0 10.71 60.52 677 1004 9.74 35.78 109 368 182.60 77.50 6 0.74 167.6 19940315 190500.00 191000.00 166.8 69.27 19.19 0 10.54 -76.40 926 705 9.77 50.93 252 491 182.60 77.50 8 0.68 170.7 19940315 190500.00 191000.00 169.9 69.27 19.19 0 10.70 49.41 802 1086 9.77 41.92 146 455 182.60 77.50 10 0.62 173.9 19940315 190500.00 191000.00 172.9 69.26 19.19 0 10.61 -12.43 620 912 9.81 49.85 148 499 182.60 77.50 12 0.56 177.0 19940315 190500.00 191000.00 176.0 69.26 19.19 0 10.60 0.96 878 861 9.79 52.09 227 531 182.60 77.50 13 0.51 180.2 19940315 190500.00 191000.00 179.1 69.25 19.18 0 10.64 128.23 963 1172 9.84 60.21 241 683 182.60 77.50 14 0.46 183.3 19940315 190500.00 191000.00 182.2 69.24 19.18 0 10.56 156.26 1440 953 9.89 68.85 462 831 182.60 77.50 14 0.40 186.5 19940315 190500.00 191000.00 185.2 69.24 19.18 0 10.69 -111.97 898 1234 9.88 57.69 214 672 182.60 77.50 16 0.35 189.6 19940315 190500.00 191000.00 188.3 69.23 19.18 0 10.78 86.38 446 1107 9.87 36.09 78 421 182.60 77.50 18 0.30 192.8 19940315 190500.00 191000.00 191.4 69.23 19.18 0 10.74 15.10 819 1545 9.92 57.91 188 787 182.60 77.50 19 0.26 195.9 19940315 190500.00 191000.00 194.5 69.22 19.18 0 10.79 45.48 604 1626 9.92 48.10 128 746 182.60 77.50 21 0.21 199.1 19940315 190500.00 191000.00 197.6 69.22 19.18 0 10.60 -18.02 995 1234 9.92 81.41 355 996 182.60 77.50 23 0.16 202.2 19940315 190500.00 191000.00 200.6 69.21 19.18 0 10.69 47.14 863 1377 9.90 70.17 219 784 182.60 77.50 25 0.12 205.3 19940315 190500.00 191000.00 203.7 69.21 19.18 0 10.49 153.30 1026 665 9.92 86.91 454 779 182.60 77.50 27 0.07 208.5 19940315 190500.00 191000.00 206.8 69.20 19.18 0 10.73 28.85 464 1258 9.94 53.26 115 666 182.60 77.50 30 0.03 211.6 19940315 190500.00 191000.00 209.9 69.20 19.18 0 10.65 123.79 718 1075 9.92 69.94 221 727 182.60 77.50 33 0.01 214.8 19940315 190500.00 191000.00 212.9 69.19 19.18 0 10.79 -41.47 668 1394 9.96 58.16 158 708 182.60 77.50 37 0.00 217.9 19940315 190500.00 191000.00 216.0 69.19 19.18 0 10.29 215.25 2756 183 10.23 128.19 2172 1269 182.60 77.50 40 0.00 221.1 19940315 190500.00 191000.00 219.1 69.18 19.18 0 10.58 207.79 505 865 9.93 76.90 180 677 182.60 77.50 42 0.00 224.2 19940315 190500.00 191000.00 222.2 69.17 19.17 0 10.75 -115.78 633 1727 10.04 81.56 189 1116 182.60 77.50 45 0.00 227.4 19940315 190500.00 191000.00 225.3 69.17 19.17 0 10.75 100.71 692 1442 10.02 78.35 205 918 182.60 77.50 46 0.00 230.5 19940315 190500.00 191000.00 228.3 69.16 19.17 0 10.85 58.70 716 1504 10.01 62.46 170 763 182.60 77.50 49 0.00 233.7 19940315 190500.00 191000.00 231.4 69.16 19.17 0 10.68 -20.74 1047 1382 10.05 118.23 436 1264 182.60 77.50 51 0.00 236.8 19940315 190500.00 191000.00 234.5 69.15 19.17 3 10.15 382.94 2230 22 9.31 132.61 544 12 182.60 77.50 53 0.00 240.0 19940315 190500.00 191000.00 237.6 69.15 19.17 0 10.68 -74.34 1859 1422 10.12 146.51 954 1715 182.60 77.50 55 0.00 243.1 19940315 190500.00 191000.00 240.6 69.14 19.17 0 10.89 -25.46 772 2209 10.15 80.80 212 1296 182.60 77.50 57 0.00 246.3 19940315 190500.00 191000.00 243.7 69.14 19.17 0 10.79 -64.92 1263 1798 10.12 124.41 467 1430 182.60 77.50 59 0.00 249.4 19940315 190500.00 191000.00 246.8 69.13 19.17 0 10.62 157.38 1339 871 10.08 116.93 652 1088 182.60 77.50 60 0.00 252.6 19940315 190500.00 191000.00 249.9 69.13 19.17 0 10.81 -53.53 1133 1542 10.10 112.92 358 1082 182.60 77.50 62 0.00 255.7 19940315 190500.00 191000.00 253.0 69.12 19.17 0 10.82 -26.45 1452 1520 10.13 115.92 549 1280 182.60 77.50 65 0.00 258.9 19940315 190500.00 191000.00 256.0 69.12 19.17 0 10.91 -57.10 1845 2328 10.20 143.51 669 1840 182.60 77.50 68 0.00 262.0 19940315 190500.00 191000.00 259.1 69.11 19.17 0 10.80 12.35 1972 1457 10.24 123.85 972 1762 182.60 77.50 70 0.00 265.2 19940315 190500.00 191000.00 262.2 69.11 19.17 0 10.93 39.63 1170 1873 10.24 97.23 345 1243 182.60 77.50 73 0.00 268.3 19940315 190500.00 191000.00 265.3 69.10 19.17 0 10.72 111.18 1032 1138 10.14 122.95 459 1154 182.60 77.50 76 0.00 271.5 19940315 190500.00 191000.00 268.4 69.10 19.16 0 11.03 -56.30 963 2159 10.15 80.75 188 919 182.60 77.50 79 0.00 274.6 19940315 190500.00 191000.00 271.4 69.09 19.16 0 10.96 33.35 901 1703 10.18 83.30 203 860 182.60 77.50 81 0.00 277.7 19940315 190500.00 191000.00 143.3 69.31 19.19 0 10.73 4.61 702 596 8.63 1.12 8 16 182.60 77.50 0 1.21 146.7 19940315 190500.00 191000.00 165.3 69.27 19.19 0 10.67 14.83 842 854 8.63 1.76 12 28 182.60 77.50 7 0.71 169.2 19940315 190500.00 191000.00 187.2 69.24 19.18 0 10.64 16.92 934 1074 8.65 2.70 14 38 182.60 77.50 17 0.32 191.7 19940315 190500.00 191000.00 209.2 69.20 19.18 0 10.66 8.89 986 1287 8.72 3.36 17 51 182.60 77.50 33 0.01 214.1 19940315 190500.00 191000.00 231.2 69.16 19.17 0 10.73 -0.55 1096 1449 8.79 4.08 21 62 182.60 77.50 51 0.00 236.6 19940315 190500.00 191000.00 253.2 69.12 19.17 0 10.85 -13.01 1261 1690 8.93 4.74 23 70 182.60 77.50 65 0.00 259.1 19940315 190500.00 191000.00 275.2 69.08 19.16 0 10.93 -3.88 1316 1737 8.98 4.64 20 63 182.60 77.50 83 0.00 281.6 19940315 190500.00 191000.00 297.2 69.05 19.16 0 10.98 -0.81 1351 1731 8.99 4.56 20 62 182.60 77.50 94 0.00 304.1 19940315 190500.00 191000.00 319.2 69.01 19.15 0 11.01 -8.50 1357 1771 8.99 4.92 19 60 182.60 77.50 100 0.00 326.6 19940315 190500.00 191000.00 341.2 68.98 19.15 0 11.01 -18.72 1439 1837 9.06 5.62 23 69 182.60 77.50 100 0.00 349.1 19940315 190500.00 191000.00 363.2 68.94 19.15 0 11.01 -4.40 1418 1936 9.03 6.29 21 68 182.60 77.50 100 0.00 371.5 19940315 190500.00 191000.00 385.2 68.90 19.14 0 11.00 0.92 1402 1974 9.09 6.91 25 83 182.60 77.50 100 0.00 394.0 19940315 190500.00 191000.00 407.2 68.87 19.14 0 10.95 16.49 1546 1974 9.09 9.24 32 97 182.60 77.50 100 0.00 416.5 19940315 190500.00 191000.00 429.2 68.84 19.13 0 10.93 11.14 1509 1998 9.16 10.68 37 117 182.60 77.50 100 0.00 439.0 19940315 190500.00 191000.00 451.3 68.80 19.13 0 10.87 3.90 1575 1876 9.21 13.10 50 143 182.60 77.50 100 0.00 461.5 19940315 190500.00 191000.00 473.3 68.77 19.13 0 10.86 0.47 1587 2087 9.23 17.01 51 164 182.60 77.50 100 0.00 484.0 19940315 190500.00 191000.00 495.3 68.74 19.12 0 10.78 -20.58 1890 1878 9.28 21.79 89 218 182.60 77.50 100 0.00 506.4 19940315 190500.00 191000.00 517.3 68.70 19.12 0 10.74 23.22 1930 1828 9.36 24.80 116 279 182.60 77.50 100 0.00 528.9 19940315 190500.00 191000.00 539.4 68.67 19.11 0 10.74 -64.63 1503 1947 9.39 26.62 94 295 182.60 77.50 100 0.00 551.4 19940315 190500.00 191000.00 561.4 68.64 19.11 0 10.72 -114.53 1762 2223 9.44 38.36 136 415 182.60 77.50 100 0.00 573.9 19940315 190500.00 191000.00 583.4 68.61 19.11 0 10.56 50.14 2473 1482 9.53 50.24 293 527 182.60 77.50 100 0.00 596.4 19940315 191000.00 191500.00 92.9 69.41 19.20 0 10.04 -20.37 167 167 9.16 19.08 83 83 182.60 77.50 0 3.98 95.2 19940315 191000.00 191500.00 96.0 69.40 19.20 0 10.35 -7.54 89 148 10.14 11.30 74 286 182.60 77.50 0 3.89 98.3 19940315 191000.00 191500.00 99.1 69.40 19.20 0 10.46 -2.02 212 156 9.64 9.39 52 99 182.60 77.50 0 3.66 101.5 19940315 191000.00 191500.00 102.2 69.39 19.20 0 10.75 -4.62 154 209 9.62 7.55 20 58 182.60 77.50 0 3.42 104.6 19940315 191000.00 191500.00 105.3 69.38 19.20 0 10.89 3.83 223 281 9.65 6.70 19 55 182.60 77.50 0 3.17 107.8 19940315 191000.00 191500.00 108.3 69.38 19.20 0 10.97 14.54 307 319 9.66 7.36 23 56 182.60 77.50 0 2.93 110.9 19940315 191000.00 191500.00 111.4 69.37 19.20 0 11.07 15.84 318 355 9.71 6.70 21 53 182.60 77.50 0 2.69 114.1 19940315 191000.00 191500.00 114.5 69.37 19.20 0 11.13 1.02 318 358 9.79 5.62 23 59 182.60 77.50 0 2.47 117.2 19940315 191000.00 191500.00 117.6 69.36 19.20 0 11.20 3.32 339 383 9.80 5.31 20 53 182.60 77.50 0 2.27 120.4 19940315 191000.00 191500.00 120.6 69.36 19.20 0 11.21 4.18 399 427 9.80 6.15 23 58 182.60 77.50 0 2.08 123.5 19940315 191000.00 191500.00 123.7 69.35 19.20 0 11.19 -7.90 478 488 9.80 8.18 27 67 182.60 77.50 0 1.92 126.7 19940315 191000.00 191500.00 126.8 69.34 19.20 0 11.18 4.30 529 554 9.82 9.58 32 81 182.60 77.50 0 1.77 129.8 19940315 191000.00 191500.00 129.9 69.34 19.20 0 11.19 22.80 608 688 9.83 10.77 37 100 182.60 77.50 0 1.65 132.9 19940315 191000.00 191500.00 132.9 69.33 19.19 0 11.12 6.97 701 654 9.79 13.35 48 107 182.60 77.50 0 1.53 136.1 19940315 191000.00 191500.00 136.0 69.33 19.19 0 11.18 -19.75 653 791 9.84 13.85 42 119 182.60 77.50 0 1.43 139.2 19940315 191000.00 191500.00 139.1 69.32 19.19 0 11.14 5.64 717 763 9.85 15.17 55 137 182.60 77.50 0 1.33 142.4 19940315 191000.00 191500.00 142.2 69.32 19.19 0 11.16 -33.44 701 800 9.82 14.64 49 129 182.60 77.50 0 1.24 145.5 19940315 191000.00 191500.00 145.2 69.31 19.19 0 11.18 -4.24 614 891 9.87 14.33 42 141 182.60 77.50 1 1.16 148.7 19940315 191000.00 191500.00 148.3 69.31 19.19 0 11.13 19.85 652 838 9.85 16.43 49 146 182.60 77.50 1 1.08 151.8 19940315 191000.00 191500.00 151.4 69.30 19.19 0 11.10 -6.72 772 897 9.88 17.95 70 188 182.60 77.50 2 1.00 155.0 19940315 191000.00 191500.00 154.5 69.29 19.19 0 11.13 20.90 737 1063 9.90 17.45 57 192 182.60 77.50 2 0.93 158.1 19940315 191000.00 191500.00 157.5 69.29 19.19 0 11.11 -28.84 675 1056 9.87 17.15 52 187 182.60 77.50 2 0.87 161.3 19940315 191000.00 191500.00 160.6 69.28 19.19 0 11.04 -37.93 907 1027 9.90 24.97 95 256 182.60 77.50 4 0.80 164.4 19940315 191000.00 191500.00 163.7 69.28 19.19 0 11.05 -20.44 825 1034 9.86 22.13 80 231 182.60 77.50 6 0.74 167.6 19940315 191000.00 191500.00 166.8 69.27 19.19 0 11.05 -33.06 803 1087 9.92 23.96 87 272 182.60 77.50 8 0.68 170.7 19940315 191000.00 191500.00 169.9 69.27 19.19 0 10.95 -44.63 965 998 9.86 31.87 115 284 182.60 77.50 10 0.62 173.9 19940315 191000.00 191500.00 172.9 69.26 19.19 0 11.02 -14.04 887 1198 9.90 26.29 98 302 182.60 77.50 12 0.56 177.0 19940315 191000.00 191500.00 176.0 69.26 19.19 0 10.96 10.13 745 1066 9.90 28.81 93 306 182.60 77.50 13 0.51 180.2 19940315 191000.00 191500.00 179.1 69.25 19.18 0 10.95 0.60 812 1059 9.89 31.41 107 321 182.60 77.50 14 0.46 183.3 19940315 191000.00 191500.00 182.2 69.24 19.18 0 10.95 -5.62 876 1215 9.91 35.94 125 390 182.60 77.50 14 0.40 186.5 19940315 191000.00 191500.00 185.2 69.24 19.18 0 10.98 -4.65 684 1282 9.92 30.37 90 373 182.60 77.50 16 0.35 189.6 19940315 191000.00 191500.00 188.3 69.23 19.18 0 10.86 1.29 993 1122 9.92 42.14 174 456 182.60 77.50 18 0.30 192.8 19940315 191000.00 191500.00 191.4 69.23 19.18 0 10.88 -24.93 1001 1267 9.95 43.01 179 522 182.60 77.50 19 0.26 195.9 19940315 191000.00 191500.00 194.5 69.22 19.18 0 10.96 -24.12 641 1284 9.95 33.38 88 392 182.60 77.50 21 0.21 199.1 19940315 191000.00 191500.00 197.6 69.22 19.18 0 10.97 -34.82 598 1453 9.96 34.89 87 456 182.60 77.50 23 0.16 202.2 19940315 191000.00 191500.00 200.6 69.21 19.18 0 10.83 95.24 1077 1389 10.01 63.14 260 769 182.60 77.50 25 0.12 205.3 19940315 191000.00 191500.00 203.7 69.21 19.18 0 10.84 -85.06 843 1339 9.95 52.47 164 583 182.60 77.50 27 0.07 208.5 19940315 191000.00 191500.00 206.8 69.20 19.18 0 10.86 -19.66 944 1451 9.99 58.19 200 680 182.60 77.50 30 0.03 211.6 19940315 191000.00 191500.00 209.9 69.20 19.18 0 10.91 42.24 664 1400 9.99 47.29 114 527 182.60 77.50 33 0.01 214.8 19940315 191000.00 191500.00 212.9 69.19 19.18 0 10.82 44.49 340 928 10.00 40.75 71 424 182.60 77.50 37 0.00 217.9 19940315 191000.00 191500.00 216.0 69.19 19.18 0 10.77 48.62 992 1094 10.00 70.26 289 728 182.60 77.50 40 0.00 221.1 19940315 191000.00 191500.00 219.1 69.18 19.18 0 10.83 47.23 1021 1323 10.00 74.36 249 720 182.60 77.50 42 0.00 224.2 19940315 191000.00 191500.00 222.2 69.17 19.17 0 10.85 -183.54 1137 1694 10.05 77.65 315 1015 182.60 77.50 45 0.00 227.4 19940315 191000.00 191500.00 225.3 69.17 19.17 0 10.77 -71.66 1125 1682 10.09 98.90 355 1201 182.60 77.50 46 0.00 230.5 19940315 191000.00 191500.00 228.3 69.16 19.17 0 10.89 43.00 1167 1816 10.12 82.93 316 1083 182.60 77.50 49 0.00 233.7 19940315 191000.00 191500.00 231.4 69.16 19.17 0 10.83 -200.82 1317 1539 10.10 100.90 426 1111 182.60 77.50 51 0.00 236.8 19940315 191000.00 191500.00 234.5 69.15 19.17 0 10.93 115.64 1133 1690 10.10 72.78 272 893 182.60 77.50 53 0.00 240.0 19940315 191000.00 191500.00 237.6 69.15 19.17 0 10.89 -20.05 886 1566 10.11 78.57 228 885 182.60 77.50 55 0.00 243.1 19940315 191000.00 191500.00 240.6 69.14 19.17 0 10.92 -117.53 976 1868 10.15 81.57 246 1027 182.60 77.50 57 0.00 246.3 19940315 191000.00 191500.00 243.7 69.14 19.17 0 11.03 7.70 1314 2397 10.20 86.52 287 1159 182.60 77.50 59 0.00 249.4 19940315 191000.00 191500.00 246.8 69.13 19.17 0 11.09 -11.32 1062 2480 10.16 66.59 186 935 182.60 77.50 60 0.00 252.6 19940315 191000.00 191500.00 249.9 69.13 19.17 0 11.13 -26.47 1017 2204 10.18 56.90 160 766 182.60 77.50 62 0.00 255.7 19940315 191000.00 191500.00 253.0 69.12 19.17 0 11.05 6.74 885 2169 10.17 66.12 168 899 182.60 77.50 65 0.00 258.9 19940315 191000.00 191500.00 256.0 69.12 19.17 0 11.04 32.48 751 1897 10.15 61.81 141 769 182.60 77.50 68 0.00 262.0 19940315 191000.00 191500.00 259.1 69.11 19.17 0 10.98 -88.85 1225 1628 10.18 85.17 309 929 182.60 77.50 70 0.00 265.2 19940315 191000.00 191500.00 262.2 69.11 19.17 0 10.97 -89.04 1357 1560 10.18 83.89 376 976 182.60 77.50 73 0.00 268.3 19940315 191000.00 191500.00 265.3 69.10 19.17 0 11.09 -87.07 1161 1792 10.20 71.04 215 740 182.60 77.50 76 0.00 271.5 19940315 191000.00 191500.00 268.4 69.10 19.16 0 11.14 -0.19 1160 2138 10.19 72.53 189 770 182.60 77.50 79 0.00 274.6 19940315 191000.00 191500.00 271.4 69.09 19.16 0 11.13 -146.68 1171 1979 10.21 72.65 222 812 182.60 77.50 81 0.00 277.7 19940315 191000.00 191500.00 143.3 69.31 19.19 0 11.10 -2.79 683 626 9.23 1.00 10 22 182.60 77.50 0 1.21 146.7 19940315 191000.00 191500.00 165.3 69.27 19.19 0 11.05 -10.67 792 951 9.07 1.19 10 29 182.60 77.50 7 0.71 169.2 19940315 191000.00 191500.00 187.2 69.24 19.18 0 10.95 -8.88 870 1173 8.92 1.65 11 34 182.60 77.50 17 0.32 191.7 19940315 191000.00 191500.00 209.2 69.20 19.18 0 10.87 6.33 934 1339 8.84 2.16 12 41 182.60 77.50 33 0.01 214.1 19940315 191000.00 191500.00 231.2 69.16 19.17 0 10.90 -2.63 1114 1616 8.83 3.09 14 46 182.60 77.50 51 0.00 236.6 19940315 191000.00 191500.00 253.2 69.12 19.17 0 11.01 -4.02 1240 1841 8.94 3.30 15 50 182.60 77.50 65 0.00 259.1 19940315 191000.00 191500.00 275.2 69.08 19.16 0 11.09 -5.83 1218 1847 9.06 3.37 15 52 182.60 77.50 83 0.00 281.6 19940315 191000.00 191500.00 297.2 69.05 19.16 0 11.13 0.84 1209 1820 9.12 3.31 15 54 182.60 77.50 94 0.00 304.1 19940315 191000.00 191500.00 319.2 69.01 19.15 0 11.14 -1.48 1205 1785 9.13 3.63 15 53 182.60 77.50 100 0.00 326.6 19940315 191000.00 191500.00 341.2 68.98 19.15 0 11.13 -9.63 1245 1811 9.12 4.02 18 60 182.60 77.50 100 0.00 349.1 19940315 191000.00 191500.00 363.2 68.94 19.15 0 11.12 -7.50 1281 1827 9.14 4.74 19 65 182.60 77.50 100 0.00 371.5 19940315 191000.00 191500.00 385.2 68.90 19.14 0 11.10 -16.15 1280 1858 9.15 5.30 21 71 182.60 77.50 100 0.00 394.0 19940315 191000.00 191500.00 407.2 68.87 19.14 0 11.07 -11.17 1319 1904 9.15 5.96 23 79 182.60 77.50 100 0.00 416.5 19940315 191000.00 191500.00 429.2 68.84 19.13 0 11.04 -3.52 1293 1911 9.16 7.15 25 87 182.60 77.50 100 0.00 439.0 19940315 191000.00 191500.00 451.3 68.80 19.13 0 11.00 -28.27 1318 1943 9.23 8.99 31 108 182.60 77.50 100 0.00 461.5 19940315 191000.00 191500.00 473.3 68.77 19.13 0 10.96 -35.87 1383 1954 9.24 10.71 38 127 182.60 77.50 100 0.00 484.0 19940315 191000.00 191500.00 495.3 68.74 19.12 0 10.92 -49.34 1444 1954 9.28 12.99 46 149 182.60 77.50 100 0.00 506.4 19940315 191000.00 191500.00 517.3 68.70 19.12 0 10.87 -49.87 1530 1958 9.31 17.21 62 192 182.60 77.50 100 0.00 528.9 19940315 191000.00 191500.00 539.4 68.67 19.11 0 10.79 -40.49 1678 1810 9.36 24.09 89 236 182.60 77.50 100 0.00 551.4 19940315 191000.00 191500.00 561.4 68.64 19.11 0 10.72 -120.10 1875 1649 9.37 29.91 126 283 182.60 77.50 100 0.00 573.9 19940315 191000.00 191500.00 583.4 68.61 19.11 0 10.67 -163.50 2229 1582 9.48 37.91 199 394 182.60 77.50 100 0.00 596.4 19940315 191500.00 192000.00 92.9 69.41 19.20 0 11.33 -0.69 93 93 10.48 2.12 55 55 182.60 77.50 0 3.98 95.2 19940315 191500.00 192000.00 96.0 69.40 19.20 0 11.27 -8.82 206 103 10.63 3.04 96 131 182.60 77.50 0 3.89 98.3 19940315 191500.00 192000.00 99.1 69.40 19.20 0 11.34 -12.51 187 174 10.26 4.34 28 57 182.60 77.50 0 3.66 101.5 19940315 191500.00 192000.00 102.2 69.39 19.20 0 11.28 -2.07 245 206 10.15 5.87 30 57 182.60 77.50 0 3.42 104.6 19940315 191500.00 192000.00 105.3 69.38 19.20 0 11.32 6.54 272 326 10.17 8.10 27 76 182.60 77.50 0 3.17 107.8 19940315 191500.00 192000.00 108.3 69.38 19.20 0 11.27 14.05 309 327 10.13 8.52 30 76 182.60 77.50 0 2.93 110.9 19940315 191500.00 192000.00 111.4 69.37 19.20 0 11.26 -1.37 335 344 10.09 9.68 32 78 182.60 77.50 0 2.69 114.1 19940315 191500.00 192000.00 114.5 69.37 19.20 0 11.31 10.55 300 359 10.10 8.77 26 72 182.60 77.50 0 2.47 117.2 19940315 191500.00 192000.00 117.6 69.36 19.20 0 11.28 12.58 344 377 10.10 10.74 32 82 182.60 77.50 0 2.27 120.4 19940315 191500.00 192000.00 120.6 69.36 19.20 0 11.30 18.22 368 468 10.09 10.40 31 92 182.60 77.50 0 2.08 123.5 19940315 191500.00 192000.00 123.7 69.35 19.20 0 11.20 21.93 463 505 10.04 13.42 45 115 182.60 77.50 0 1.92 126.7 19940315 191500.00 192000.00 126.8 69.34 19.20 0 11.22 32.31 504 660 10.06 15.34 47 145 182.60 77.50 0 1.77 129.8 19940315 191500.00 192000.00 129.9 69.34 19.20 0 11.14 25.38 629 663 10.03 18.27 65 166 182.60 77.50 0 1.65 132.9 19940315 191500.00 192000.00 132.9 69.33 19.19 0 11.07 32.33 817 624 9.98 24.97 107 198 182.60 77.50 0 1.53 136.1 19940315 191500.00 192000.00 136.0 69.33 19.19 0 11.09 -0.35 784 727 9.97 22.04 89 196 182.60 77.50 0 1.43 139.2 19940315 191500.00 192000.00 139.1 69.32 19.19 0 11.07 34.20 856 792 9.99 22.52 94 216 182.60 77.50 0 1.33 142.4 19940315 191500.00 192000.00 142.2 69.32 19.19 0 11.06 42.37 822 830 9.94 20.29 96 228 182.60 77.50 0 1.24 145.5 19940315 191500.00 192000.00 145.2 69.31 19.19 0 11.00 -29.22 894 793 9.92 24.13 113 239 182.60 77.50 1 1.16 148.7 19940315 191500.00 192000.00 148.3 69.31 19.19 0 11.04 -12.87 758 940 9.92 23.40 85 243 182.60 77.50 1 1.08 151.8 19940315 191500.00 192000.00 151.4 69.30 19.19 0 10.98 -42.06 927 930 9.96 27.07 127 307 182.60 77.50 2 1.00 155.0 19940315 191500.00 192000.00 154.5 69.29 19.19 0 11.04 21.35 756 1076 9.95 25.43 91 295 182.60 77.50 2 0.93 158.1 19940315 191500.00 192000.00 157.5 69.29 19.19 0 11.04 -9.18 796 1212 9.96 23.53 95 330 182.60 77.50 2 0.87 161.3 19940315 191500.00 192000.00 160.6 69.28 19.19 0 11.00 -32.74 1032 1292 9.93 27.81 127 370 182.60 77.50 4 0.80 164.4 19940315 191500.00 192000.00 163.7 69.28 19.19 0 11.01 43.86 945 1292 9.93 27.35 109 347 182.60 77.50 6 0.74 167.6 19940315 191500.00 192000.00 166.8 69.27 19.19 0 10.95 43.71 1170 1296 9.97 33.65 174 461 182.60 77.50 8 0.68 170.7 19940315 191500.00 192000.00 169.9 69.27 19.19 0 10.83 69.24 1158 1033 9.94 41.88 229 501 182.60 77.50 10 0.62 173.9 19940315 191500.00 192000.00 172.9 69.26 19.19 0 10.95 10.56 1083 1350 9.95 36.16 165 475 182.60 77.50 12 0.56 177.0 19940315 191500.00 192000.00 176.0 69.26 19.19 0 10.94 25.77 929 1426 9.95 37.25 132 466 182.60 77.50 13 0.51 180.2 19940315 191500.00 192000.00 179.1 69.25 19.18 0 10.86 -8.17 1289 1496 9.94 50.10 233 640 182.60 77.50 14 0.46 183.3 19940315 191500.00 192000.00 182.2 69.24 19.18 0 10.76 -50.00 1464 1259 9.97 62.36 366 775 182.60 77.50 14 0.40 186.5 19940315 191500.00 192000.00 185.2 69.24 19.18 0 10.87 -14.81 1068 1625 9.94 51.95 207 693 182.60 77.50 16 0.35 189.6 19940315 191500.00 192000.00 188.3 69.23 19.18 0 10.78 12.49 1296 1473 9.96 64.40 304 813 182.60 77.50 18 0.30 192.8 19940315 191500.00 192000.00 191.4 69.23 19.18 0 10.82 -24.72 915 1446 9.94 55.05 177 630 182.60 77.50 19 0.26 195.9 19940315 191500.00 192000.00 194.5 69.22 19.18 0 10.67 69.37 811 1131 9.93 67.19 235 740 182.60 77.50 21 0.21 199.1 19940315 191500.00 192000.00 197.6 69.22 19.18 0 10.79 102.43 1621 1597 9.98 75.92 451 1036 182.60 77.50 23 0.16 202.2 19940315 191500.00 192000.00 200.6 69.21 19.18 0 10.75 -108.16 781 1488 10.01 61.77 214 904 182.60 77.50 25 0.12 205.3 19940315 191500.00 192000.00 203.7 69.21 19.18 0 10.83 -36.41 1095 1776 10.05 69.27 272 997 182.60 77.50 27 0.07 208.5 19940315 191500.00 192000.00 206.8 69.20 19.18 0 10.87 202.60 2007 2464 10.10 93.10 559 1561 182.60 77.50 30 0.03 211.6 19940315 191500.00 192000.00 209.9 69.20 19.18 0 10.77 99.46 1084 1330 10.00 72.66 310 859 182.60 77.50 33 0.01 214.8 19940315 191500.00 192000.00 212.9 69.19 19.18 0 10.80 14.31 1041 1539 10.03 73.80 287 932 182.60 77.50 37 0.00 217.9 19940315 191500.00 192000.00 216.0 69.19 19.18 0 10.77 95.50 865 1492 10.03 83.10 253 957 182.60 77.50 40 0.00 221.1 19940315 191500.00 192000.00 219.1 69.18 19.18 0 10.84 -78.26 1102 1833 10.07 83.03 290 1059 182.60 77.50 42 0.00 224.2 19940315 191500.00 192000.00 222.2 69.17 19.17 0 10.91 -49.17 956 2171 10.06 73.32 220 1064 182.60 77.50 45 0.00 227.4 19940315 191500.00 192000.00 225.3 69.17 19.17 0 10.74 66.77 1102 1477 10.06 95.28 378 1130 182.60 77.50 46 0.00 230.5 19940315 191500.00 192000.00 228.3 69.16 19.17 0 10.89 38.04 787 1567 10.06 61.37 167 733 182.60 77.50 49 0.00 233.7 19940315 191500.00 192000.00 231.4 69.16 19.17 0 10.84 3.02 2539 1882 10.21 109.08 1095 1977 182.60 77.50 51 0.00 236.8 19940315 191500.00 192000.00 234.5 69.15 19.17 0 10.78 343.22 1366 1355 10.10 101.83 496 1131 182.60 77.50 53 0.00 240.0 19940315 191500.00 192000.00 237.6 69.15 19.17 0 10.88 177.20 2008 1851 10.18 113.03 703 1520 182.60 77.50 55 0.00 243.1 19940315 191500.00 192000.00 240.6 69.14 19.17 0 11.02 -1.91 1327 2478 10.19 85.50 316 1279 182.60 77.50 57 0.00 246.3 19940315 191500.00 192000.00 243.7 69.14 19.17 0 10.96 2.45 1752 2138 10.15 103.35 521 1387 182.60 77.50 59 0.00 249.4 19940315 191500.00 192000.00 246.8 69.13 19.17 0 11.02 16.37 1056 1921 10.16 72.51 224 883 182.60 77.50 60 0.00 252.6 19940315 191500.00 192000.00 249.9 69.13 19.17 0 11.05 -89.22 1351 2064 10.15 86.36 291 957 182.60 77.50 62 0.00 255.7 19940315 191500.00 192000.00 253.0 69.12 19.17 0 11.06 76.39 950 2238 10.21 69.18 192 984 182.60 77.50 65 0.00 258.9 19940315 191500.00 192000.00 256.0 69.12 19.17 0 11.08 36.07 1287 2325 10.22 86.70 249 991 182.60 77.50 68 0.00 262.0 19940315 191500.00 192000.00 259.1 69.11 19.17 0 11.03 -27.95 1604 1796 10.18 78.82 395 982 182.60 77.50 70 0.00 265.2 19940315 191500.00 192000.00 262.2 69.11 19.17 0 11.12 -70.86 963 2124 10.18 59.91 163 775 182.60 77.50 73 0.00 268.3 19940315 191500.00 192000.00 265.3 69.10 19.17 0 11.08 19.11 1314 1992 10.22 91.45 268 887 182.60 77.50 76 0.00 271.5 19940315 191500.00 192000.00 268.4 69.10 19.16 0 10.96 35.26 1852 1986 10.28 138.53 660 1603 182.60 77.50 79 0.00 274.6 19940315 191500.00 192000.00 271.4 69.09 19.16 0 11.01 58.22 1292 1857 10.20 102.08 318 1001 182.60 77.50 81 0.00 277.7 19940315 191500.00 192000.00 143.3 69.31 19.19 0 11.03 7.43 642 647 9.47 1.16 16 38 182.60 77.50 0 1.21 146.7 19940315 191500.00 192000.00 165.3 69.27 19.19 0 10.96 7.83 872 1016 9.36 2.18 20 60 182.60 77.50 7 0.71 169.2 19940315 191500.00 192000.00 187.2 69.24 19.18 0 10.85 24.40 991 1272 9.22 2.77 24 78 182.60 77.50 17 0.32 191.7 19940315 191500.00 192000.00 209.2 69.20 19.18 0 10.82 34.96 959 1481 9.11 3.11 22 84 182.60 77.50 33 0.01 214.1 19940315 191500.00 192000.00 231.2 69.16 19.17 0 10.86 32.60 1162 1614 8.98 3.70 22 70 182.60 77.50 51 0.00 236.6 19940315 191500.00 192000.00 253.2 69.12 19.17 0 10.97 10.34 1318 1822 8.97 4.03 19 62 182.60 77.50 65 0.00 259.1 19940315 191500.00 192000.00 275.2 69.08 19.16 0 11.06 5.33 1326 1775 9.11 3.59 21 66 182.60 77.50 83 0.00 281.6 19940315 191500.00 192000.00 297.2 69.05 19.16 0 11.11 -6.19 1338 1719 9.15 3.90 21 65 182.60 77.50 94 0.00 304.1 19940315 191500.00 192000.00 319.2 69.01 19.15 0 11.12 7.02 1376 1694 9.20 3.95 24 70 182.60 77.50 100 0.00 326.6 19940315 191500.00 192000.00 341.2 68.98 19.15 0 11.12 7.74 1410 1779 9.23 4.51 25 77 182.60 77.50 100 0.00 349.1 19940315 191500.00 192000.00 363.2 68.94 19.15 0 11.10 17.53 1490 1737 9.23 5.50 29 83 182.60 77.50 100 0.00 371.5 19940315 191500.00 192000.00 385.2 68.90 19.14 0 11.08 10.42 1516 1809 9.22 6.23 31 88 182.60 77.50 100 0.00 394.0 19940315 191500.00 192000.00 407.2 68.87 19.14 0 11.05 -7.40 1506 1834 9.26 7.68 35 104 182.60 77.50 100 0.00 416.5 19940315 191500.00 192000.00 429.2 68.84 19.13 0 11.05 0.62 1433 1886 9.53 16.19 65 196 182.60 77.50 100 0.00 439.0 19940315 191500.00 192000.00 451.3 68.80 19.13 0 11.02 -1.57 1536 1905 9.65 29.66 101 282 182.60 77.50 100 0.00 461.5 19940315 191500.00 192000.00 473.3 68.77 19.13 0 10.96 15.70 1538 1839 9.55 22.58 97 268 182.60 77.50 100 0.00 484.0 19940315 191500.00 192000.00 495.3 68.74 19.12 0 10.88 20.24 1746 1838 9.35 17.72 77 198 182.60 77.50 100 0.00 506.4 19940315 191500.00 192000.00 517.3 68.70 19.12 0 10.85 29.50 1705 1879 9.32 21.23 84 217 182.60 77.50 100 0.00 528.9 19940315 191500.00 192000.00 539.4 68.67 19.11 0 10.76 25.27 2129 1647 9.39 26.65 143 281 182.60 77.50 100 0.00 551.4 19940315 191500.00 192000.00 561.4 68.64 19.11 0 10.74 -34.60 1825 1713 9.42 28.86 131 309 182.60 77.50 100 0.00 573.9 19940315 191500.00 192000.00 583.4 68.61 19.11 0 10.85 -24.85 1530 2295 9.90 62.66 279 956 182.60 77.50 100 0.00 596.4 19940315 192000.00 192500.00 92.9 69.41 19.20 0 11.29 5.08 213 213 9.92 1.90 87 87 182.60 77.50 0 4.47 95.2 19940315 192000.00 192500.00 96.0 69.40 19.20 0 11.30 -0.38 183 108 10.34 2.29 33 55 182.60 77.50 0 3.89 98.3 19940315 192000.00 192500.00 99.1 69.40 19.20 0 11.43 7.15 191 173 10.12 3.03 16 33 182.60 77.50 0 3.66 101.5 19940315 192000.00 192500.00 102.2 69.39 19.20 0 11.49 10.27 193 198 10.01 3.47 10 25 182.60 77.50 0 3.42 104.6 19940315 192000.00 192500.00 105.3 69.38 19.20 0 11.51 1.42 260 272 9.96 3.89 11 28 182.60 77.50 0 3.17 107.8 19940315 192000.00 192500.00 108.3 69.38 19.20 0 11.52 4.91 324 317 9.97 5.11 14 33 182.60 77.50 0 2.93 110.9 19940315 192000.00 192500.00 111.4 69.37 19.20 0 11.52 -6.48 308 316 9.95 4.65 12 30 182.60 77.50 0 2.69 114.1 19940315 192000.00 192500.00 114.5 69.37 19.20 0 11.54 -0.81 322 322 10.01 5.22 14 33 182.60 77.50 0 2.47 117.2 19940315 192000.00 192500.00 117.6 69.36 19.20 0 11.53 7.99 353 344 10.00 5.77 15 36 182.60 77.50 0 2.27 120.4 19940315 192000.00 192500.00 120.6 69.36 19.20 0 11.51 14.82 395 393 10.01 6.59 18 43 182.60 77.50 0 2.08 123.5 19940315 192000.00 192500.00 123.7 69.35 19.20 0 11.49 8.91 471 494 10.02 7.89 23 57 182.60 77.50 0 1.92 126.7 19940315 192000.00 192500.00 126.8 69.34 19.20 0 11.39 6.74 651 510 10.00 10.78 40 78 182.60 77.50 0 1.77 129.8 19940315 192000.00 192500.00 129.9 69.34 19.20 0 11.41 0.75 626 616 10.02 10.82 37 88 182.60 77.50 0 1.65 132.9 19940315 192000.00 192500.00 132.9 69.33 19.19 0 11.38 11.33 693 647 10.06 13.09 47 110 182.60 77.50 0 1.53 136.1 19940315 192000.00 192500.00 136.0 69.33 19.19 0 11.37 17.70 726 739 10.06 14.28 51 126 182.60 77.50 0 1.43 139.2 19940315 192000.00 192500.00 139.1 69.32 19.19 0 11.37 23.94 770 781 10.04 13.65 52 125 182.60 77.50 0 1.33 142.4 19940315 192000.00 192500.00 142.2 69.32 19.19 0 11.36 14.01 736 817 10.06 14.29 51 137 182.60 77.50 0 1.24 145.5 19940315 192000.00 192500.00 145.2 69.31 19.19 0 11.36 25.20 743 880 10.05 15.31 50 141 182.60 77.50 1 1.16 148.7 19940315 192000.00 192500.00 148.3 69.31 19.19 0 11.37 47.37 748 952 10.05 14.63 50 149 182.60 77.50 1 1.08 151.8 19940315 192000.00 192500.00 151.4 69.30 19.19 0 11.34 59.08 819 952 10.05 16.02 60 165 182.60 77.50 2 1.00 155.0 19940315 192000.00 192500.00 154.5 69.29 19.19 0 11.32 42.46 857 999 10.05 16.19 65 179 182.60 77.50 2 0.93 158.1 19940315 192000.00 192500.00 157.5 69.29 19.19 0 11.32 63.56 879 1154 10.06 18.77 67 204 182.60 77.50 2 0.87 161.3 19940315 192000.00 192500.00 160.6 69.28 19.19 0 11.35 78.75 916 1235 10.04 18.42 58 188 182.60 77.50 4 0.80 164.4 19940315 192000.00 192500.00 163.7 69.28 19.19 0 11.29 42.41 930 1217 10.03 20.22 70 214 182.60 77.50 6 0.74 167.6 19940315 192000.00 192500.00 166.8 69.27 19.19 0 11.29 80.16 1064 1223 10.05 23.62 87 239 182.60 77.50 8 0.68 170.7 19940315 192000.00 192500.00 169.9 69.27 19.19 0 11.31 94.17 894 1317 10.05 20.63 69 232 182.60 77.50 10 0.62 173.9 19940315 192000.00 192500.00 172.9 69.26 19.19 0 11.28 85.77 935 1275 10.07 23.48 79 251 182.60 77.50 12 0.56 177.0 19940315 192000.00 192500.00 176.0 69.26 19.19 0 11.26 98.24 997 1241 10.04 22.60 89 257 182.60 77.50 13 0.51 180.2 19940315 192000.00 192500.00 179.1 69.25 19.18 0 11.29 6.93 985 1434 10.10 21.52 83 283 182.60 77.50 14 0.46 183.3 19940315 192000.00 192500.00 182.2 69.24 19.18 0 11.28 54.11 1022 1493 10.05 23.92 85 282 182.60 77.50 14 0.40 186.5 19940315 192000.00 192500.00 185.2 69.24 19.18 0 11.28 67.48 861 1461 10.09 23.16 76 292 182.60 77.50 16 0.35 189.6 19940315 192000.00 192500.00 188.3 69.23 19.18 0 11.26 89.64 1039 1522 10.08 28.98 101 333 182.60 77.50 18 0.30 192.8 19940315 192000.00 192500.00 191.4 69.23 19.18 0 11.28 52.68 841 1550 10.07 22.50 73 299 182.60 77.50 19 0.26 195.9 19940315 192000.00 192500.00 194.5 69.22 19.18 0 11.22 71.44 998 1456 10.06 26.00 101 332 182.60 77.50 21 0.21 199.1 19940315 192000.00 192500.00 197.6 69.22 19.18 0 11.18 47.12 1013 1425 10.04 30.39 115 358 182.60 77.50 23 0.16 202.2 19940315 192000.00 192500.00 200.6 69.21 19.18 0 11.24 56.59 1041 1804 10.09 28.81 109 413 182.60 77.50 25 0.12 205.3 19940315 192000.00 192500.00 203.7 69.21 19.18 0 11.25 125.62 971 1742 10.09 29.81 96 382 182.60 77.50 27 0.07 208.5 19940315 192000.00 192500.00 206.8 69.20 19.18 0 11.22 27.42 872 1732 10.12 32.08 95 418 182.60 77.50 30 0.03 211.6 19940315 192000.00 192500.00 209.9 69.20 19.18 0 11.18 61.47 1133 1883 10.11 42.92 138 510 182.60 77.50 33 0.01 214.8 19940315 192000.00 192500.00 212.9 69.19 19.18 0 11.11 49.12 1241 1721 10.10 51.40 196 598 182.60 77.50 37 0.00 217.9 19940315 192000.00 192500.00 216.0 69.19 19.18 0 11.24 33.56 998 2000 10.14 36.87 113 493 182.60 77.50 40 0.00 221.1 19940315 192000.00 192500.00 219.1 69.18 19.18 0 11.07 157.89 1513 1693 10.16 60.63 310 781 182.60 77.50 42 0.00 224.2 19940315 192000.00 192500.00 222.2 69.17 19.17 0 11.15 88.96 844 1694 10.13 43.12 116 506 182.60 77.50 45 0.00 227.4 19940315 192000.00 192500.00 225.3 69.17 19.17 0 11.23 146.41 967 1966 10.14 38.05 118 519 182.60 77.50 46 0.00 230.5 19940315 192000.00 192500.00 228.3 69.16 19.17 0 11.14 34.29 992 1779 10.13 50.37 154 594 182.60 77.50 49 0.00 233.7 19940315 192000.00 192500.00 231.4 69.16 19.17 0 11.13 73.99 1057 1843 10.15 52.54 166 628 182.60 77.50 51 0.00 236.8 19940315 192000.00 192500.00 234.5 69.15 19.17 0 11.19 82.08 793 1933 10.17 40.42 106 560 182.60 77.50 53 0.00 240.0 19940315 192000.00 192500.00 237.6 69.15 19.17 0 11.15 100.37 853 1917 10.15 46.39 120 589 182.60 77.50 55 0.00 243.1 19940315 192000.00 192500.00 240.6 69.14 19.17 0 11.20 28.40 851 2016 10.17 39.22 110 565 182.60 77.50 57 0.00 246.3 19940315 192000.00 192500.00 243.7 69.14 19.17 0 11.09 115.65 1324 1943 10.21 74.11 262 861 182.60 77.50 59 0.00 249.4 19940315 192000.00 192500.00 246.8 69.13 19.17 0 11.13 86.76 1151 1967 10.21 64.37 200 753 182.60 77.50 60 0.00 252.6 19940315 192000.00 192500.00 249.9 69.13 19.17 0 11.21 13.36 1224 2290 10.22 53.10 184 742 182.60 77.50 62 0.00 255.7 19940315 192000.00 192500.00 253.0 69.12 19.17 0 11.04 131.34 1449 1759 10.21 95.18 342 944 182.60 77.50 65 0.00 258.9 19940315 192000.00 192500.00 256.0 69.12 19.17 0 11.16 34.53 1139 2271 10.22 65.94 194 829 182.60 77.50 68 0.00 262.0 19940315 192000.00 192500.00 259.1 69.11 19.17 0 11.05 37.00 981 1762 10.24 67.77 217 857 182.60 77.50 70 0.00 265.2 19940315 192000.00 192500.00 262.2 69.11 19.17 0 11.18 104.25 1227 2450 10.27 63.54 223 969 182.60 77.50 73 0.00 268.3 19940315 192000.00 192500.00 265.3 69.10 19.17 0 11.13 120.55 1237 1934 10.19 64.71 213 731 182.60 77.50 76 0.00 271.5 19940315 192000.00 192500.00 268.4 69.10 19.16 0 11.17 110.90 1175 2511 10.18 70.63 164 751 182.60 77.50 79 0.00 274.6 19940315 192000.00 192500.00 271.4 69.09 19.16 0 11.20 -47.91 1147 2230 10.25 66.57 182 783 182.60 77.50 81 0.00 277.7 19940315 192000.00 192500.00 143.3 69.31 19.19 0 11.36 21.35 740 638 9.18 1.01 6 13 182.60 77.50 0 1.21 146.7 19940315 192000.00 192500.00 165.3 69.27 19.19 0 11.32 46.51 887 1064 9.12 1.16 7 19 182.60 77.50 7 0.71 169.2 19940315 192000.00 192500.00 187.2 69.24 19.18 0 11.27 70.21 961 1346 9.08 1.32 7 25 182.60 77.50 17 0.32 191.7 19940315 192000.00 192500.00 209.2 69.20 19.18 0 11.20 66.63 978 1547 8.97 1.57 8 28 182.60 77.50 33 0.01 214.1 19940315 192000.00 192500.00 231.2 69.16 19.17 0 11.16 55.98 1041 1760 8.90 2.13 8 32 182.60 77.50 51 0.00 236.6 19940315 192000.00 192500.00 253.2 69.12 19.17 0 11.15 46.07 1146 2010 8.95 2.52 10 40 182.60 77.50 65 0.00 259.1 19940315 192000.00 192500.00 275.2 69.08 19.16 0 11.15 34.03 1181 2061 9.00 2.85 11 45 182.60 77.50 83 0.00 281.6 19940315 192000.00 192500.00 297.2 69.05 19.16 0 11.14 21.84 1217 2094 9.00 3.37 12 49 182.60 77.50 94 0.00 304.1 19940315 192000.00 192500.00 319.2 69.01 19.15 0 11.12 32.26 1234 2148 8.99 4.07 12 51 182.60 77.50 100 0.00 326.6 19940315 192000.00 192500.00 341.2 68.98 19.15 0 11.10 29.83 1239 2260 9.02 4.77 14 58 182.60 77.50 100 0.00 349.1 19940315 192000.00 192500.00 363.2 68.94 19.15 0 11.08 38.58 1235 2370 9.04 5.39 15 67 182.60 77.50 100 0.00 371.5 19940315 192000.00 192500.00 385.2 68.90 19.14 0 11.03 49.11 1260 2416 9.08 6.64 19 84 182.60 77.50 100 0.00 394.0 19940315 192000.00 192500.00 407.2 68.87 19.14 0 10.98 56.00 1305 2378 9.14 8.53 26 109 182.60 77.50 100 0.00 416.5 19940315 192000.00 192500.00 429.2 68.84 19.13 0 10.93 58.64 1332 2376 9.18 10.54 32 135 182.60 77.50 100 0.00 439.0 19940315 192000.00 192500.00 451.3 68.80 19.13 0 10.89 61.96 1389 2471 9.23 12.77 40 169 182.60 77.50 100 0.00 461.5 19940315 192000.00 192500.00 473.3 68.77 19.13 0 10.85 79.55 1424 2617 9.22 16.40 50 210 182.60 77.50 100 0.00 484.0 19940315 192000.00 192500.00 495.3 68.74 19.12 0 10.79 -4.59 1587 2506 9.31 21.82 76 286 182.60 77.50 100 0.00 506.4 19940315 192000.00 192500.00 517.3 68.70 19.12 0 10.75 35.46 1590 2426 9.39 28.49 102 369 182.60 77.50 100 0.00 528.9 19940315 192000.00 192500.00 539.4 68.67 19.11 0 10.75 64.23 1660 2742 9.43 31.48 115 451 182.60 77.50 100 0.00 551.4 19940315 192000.00 192500.00 561.4 68.64 19.11 0 10.62 147.08 1745 2294 9.47 49.65 183 585 182.60 77.50 100 0.00 573.9 19940315 192000.00 192500.00 583.4 68.61 19.11 0 10.68 276.28 1926 2997 9.56 62.78 219 813 182.60 77.50 100 0.00 596.4 19940315 192500.00 193000.00 92.9 69.41 19.20 0 11.37 -3.80 145 145 9.69 1.66 24 24 182.60 77.50 0 4.26 95.2 19940315 192500.00 193000.00 96.0 69.40 19.20 0 11.41 -6.99 166 116 10.36 1.99 22 43 182.60 77.50 0 3.89 98.3 19940315 192500.00 193000.00 99.1 69.40 19.20 0 11.55 4.99 157 184 10.17 2.93 10 28 182.60 77.50 0 3.66 101.5 19940315 192500.00 193000.00 102.2 69.39 19.20 0 11.55 2.86 188 208 10.04 3.13 9 23 182.60 77.50 0 3.42 104.6 19940315 192500.00 193000.00 105.3 69.38 19.20 0 11.55 9.09 246 279 10.00 4.11 10 27 182.60 77.50 0 3.17 107.8 19940315 192500.00 193000.00 108.3 69.38 19.20 0 11.54 10.62 279 329 10.03 4.68 12 33 182.60 77.50 0 2.93 110.9 19940315 192500.00 193000.00 111.4 69.37 19.20 0 11.50 16.22 318 310 9.97 4.90 14 33 182.60 77.50 0 2.69 114.1 19940315 192500.00 193000.00 114.5 69.37 19.20 0 11.49 13.33 335 308 9.97 5.16 15 33 182.60 77.50 0 2.47 117.2 19940315 192500.00 193000.00 117.6 69.36 19.20 0 11.48 -1.36 365 338 9.99 6.06 17 39 182.60 77.50 0 2.27 120.4 19940315 192500.00 193000.00 120.6 69.36 19.20 0 11.44 14.73 467 437 9.98 8.20 24 54 182.60 77.50 0 2.08 123.5 19940315 192500.00 193000.00 123.7 69.35 19.20 0 11.37 6.59 611 503 9.96 10.76 36 75 182.60 77.50 0 1.92 126.7 19940315 192500.00 193000.00 126.8 69.34 19.20 0 11.35 -3.67 725 620 10.04 13.86 52 111 182.60 77.50 0 1.77 129.8 19940315 192500.00 193000.00 129.9 69.34 19.20 0 11.32 -20.93 752 656 10.02 14.94 55 118 182.60 77.50 0 1.65 132.9 19940315 192500.00 193000.00 132.9 69.33 19.19 0 11.33 -5.85 709 716 10.04 14.01 51 126 182.60 77.50 0 1.53 136.1 19940315 192500.00 193000.00 136.0 69.33 19.19 0 11.25 3.47 836 661 10.01 16.97 73 146 182.60 77.50 0 1.43 139.2 19940315 192500.00 193000.00 139.1 69.32 19.19 0 11.26 15.36 745 722 9.99 16.90 59 139 182.60 77.50 0 1.33 142.4 19940315 192500.00 193000.00 142.2 69.32 19.19 0 11.23 7.79 716 683 9.96 17.00 57 132 182.60 77.50 0 1.24 145.5 19940315 192500.00 193000.00 145.2 69.31 19.19 0 11.24 42.64 733 797 9.96 17.33 55 142 182.60 77.50 1 1.16 148.7 19940315 192500.00 193000.00 148.3 69.31 19.19 0 11.20 37.38 829 807 9.95 20.55 67 160 182.60 77.50 1 1.08 151.8 19940315 192500.00 193000.00 151.4 69.30 19.19 0 11.16 70.40 809 768 9.97 18.96 75 177 182.60 77.50 2 1.00 155.0 19940315 192500.00 193000.00 154.5 69.29 19.19 0 11.19 79.33 916 917 9.97 18.44 78 191 182.60 77.50 2 0.93 158.1 19940315 192500.00 193000.00 157.5 69.29 19.19 0 11.13 48.09 945 865 9.94 21.96 90 204 182.60 77.50 2 0.87 161.3 19940315 192500.00 193000.00 160.6 69.28 19.19 0 11.15 73.69 826 912 9.98 21.46 80 212 182.60 77.50 4 0.80 164.4 19940315 192500.00 193000.00 163.7 69.28 19.19 0 11.14 55.77 884 1041 9.92 22.32 78 216 182.60 77.50 6 0.74 167.6 19940315 192500.00 193000.00 166.8 69.27 19.19 0 11.13 26.12 932 980 9.92 22.04 87 217 182.60 77.50 8 0.68 170.7 19940315 192500.00 193000.00 169.9 69.27 19.19 0 11.11 88.98 775 1055 9.96 22.74 79 247 182.60 77.50 10 0.62 173.9 19940315 192500.00 193000.00 172.9 69.26 19.19 0 11.06 61.64 986 1058 9.95 28.50 117 296 182.60 77.50 12 0.56 177.0 19940315 192500.00 193000.00 176.0 69.26 19.19 0 11.11 14.95 793 1092 9.93 23.38 81 251 182.60 77.50 13 0.51 180.2 19940315 192500.00 193000.00 179.1 69.25 19.18 0 11.05 27.73 889 977 9.92 29.54 100 260 182.60 77.50 14 0.46 183.3 19940315 192500.00 193000.00 182.2 69.24 19.18 0 11.05 33.08 916 1105 9.97 27.04 109 307 182.60 77.50 14 0.40 186.5 19940315 192500.00 193000.00 185.2 69.24 19.18 0 11.09 83.68 918 1261 9.98 28.41 104 327 182.60 77.50 16 0.35 189.6 19940315 192500.00 193000.00 188.3 69.23 19.18 0 11.06 32.50 851 1239 9.96 30.04 100 327 182.60 77.50 18 0.30 192.8 19940315 192500.00 193000.00 191.4 69.23 19.18 0 11.00 50.51 969 1266 9.94 36.83 132 389 182.60 77.50 19 0.26 195.9 19940315 192500.00 193000.00 194.5 69.22 19.18 0 10.99 58.77 985 1233 9.95 41.58 143 405 182.60 77.50 21 0.21 199.1 19940315 192500.00 193000.00 197.6 69.22 19.18 0 11.01 8.03 927 1268 9.99 34.16 133 409 182.60 77.50 23 0.16 202.2 19940315 192500.00 193000.00 200.6 69.21 19.18 0 11.00 98.83 1064 1276 10.00 41.82 174 473 182.60 77.50 25 0.12 205.3 19940315 192500.00 193000.00 203.7 69.21 19.18 0 10.95 36.07 1104 1151 9.97 42.71 194 466 182.60 77.50 27 0.07 208.5 19940315 192500.00 193000.00 206.8 69.20 19.18 0 11.05 11.86 669 1342 10.00 33.04 95 404 182.60 77.50 30 0.03 211.6 19940315 192500.00 193000.00 209.9 69.20 19.18 0 11.00 12.13 1028 1417 10.05 48.96 177 552 182.60 77.50 33 0.01 214.8 19940315 192500.00 193000.00 212.9 69.19 19.18 0 10.99 23.34 855 1416 10.03 46.44 155 553 182.60 77.50 37 0.00 217.9 19940315 192500.00 193000.00 216.0 69.19 19.18 0 10.99 13.68 995 1487 10.02 46.83 181 579 182.60 77.50 40 0.00 221.1 19940315 192500.00 193000.00 219.1 69.18 19.18 0 11.04 -12.93 829 1446 10.09 43.96 137 525 182.60 77.50 42 0.00 224.2 19940315 192500.00 193000.00 222.2 69.17 19.17 0 10.94 -3.58 1772 1510 10.11 82.54 437 918 182.60 77.50 45 0.00 227.4 19940315 192500.00 193000.00 225.3 69.17 19.17 0 10.99 0.67 1356 1489 10.09 60.34 289 714 182.60 77.50 46 0.00 230.5 19940315 192500.00 193000.00 228.3 69.16 19.17 0 11.09 65.96 1008 1668 10.10 50.35 158 571 182.60 77.50 49 0.00 233.7 19940315 192500.00 193000.00 231.4 69.16 19.17 0 11.07 87.85 1041 1605 10.15 53.99 189 651 182.60 77.50 51 0.00 236.8 19940315 192500.00 193000.00 234.5 69.15 19.17 0 11.05 113.18 1205 1789 10.11 65.81 218 710 182.60 77.50 53 0.00 240.0 19940315 192500.00 193000.00 237.6 69.15 19.17 0 11.17 22.15 1017 2277 10.19 47.32 159 762 182.60 77.50 55 0.00 243.1 19940315 192500.00 193000.00 240.6 69.14 19.17 0 11.07 -121.02 1051 1902 10.17 60.16 197 778 182.60 77.50 57 0.00 246.3 19940315 192500.00 193000.00 243.7 69.14 19.17 0 11.18 23.44 989 1869 10.16 46.28 136 562 182.60 77.50 59 0.00 249.4 19940315 192500.00 193000.00 246.8 69.13 19.17 0 11.10 51.49 1184 1867 10.17 69.19 217 745 182.60 77.50 60 0.00 252.6 19940315 192500.00 193000.00 249.9 69.13 19.17 0 11.06 62.44 1304 1605 10.15 71.70 267 732 182.60 77.50 62 0.00 255.7 19940315 192500.00 193000.00 253.0 69.12 19.17 0 11.20 9.72 1081 2258 10.24 52.13 165 761 182.60 77.50 65 0.00 258.9 19940315 192500.00 193000.00 256.0 69.12 19.17 0 11.12 -132.81 1429 1919 10.20 76.57 266 797 182.60 77.50 68 0.00 262.0 19940315 192500.00 193000.00 259.1 69.11 19.17 0 11.18 -29.27 1204 1963 10.22 63.71 197 704 182.60 77.50 70 0.00 265.2 19940315 192500.00 193000.00 262.2 69.11 19.17 0 11.23 -170.43 1283 2361 10.26 62.11 200 804 182.60 77.50 73 0.00 268.3 19940315 192500.00 193000.00 265.3 69.10 19.17 0 11.23 31.60 1224 2193 10.27 60.27 192 751 182.60 77.50 76 0.00 271.5 19940315 192500.00 193000.00 268.4 69.10 19.16 0 11.17 57.97 1135 1851 10.21 61.66 183 656 182.60 77.50 79 0.00 274.6 19940315 192500.00 193000.00 271.4 69.09 19.16 0 11.22 144.69 1163 1823 10.26 61.66 192 662 182.60 77.50 81 0.00 277.7 19940315 192500.00 193000.00 143.3 69.31 19.19 0 11.27 21.32 733 624 8.95 1.00 5 11 182.60 77.50 0 1.21 146.7 19940315 192500.00 193000.00 165.3 69.27 19.19 0 11.16 41.65 840 949 8.82 1.24 6 14 182.60 77.50 7 0.71 169.2 19940315 192500.00 193000.00 187.2 69.24 19.18 0 11.07 49.33 912 1136 8.72 1.54 6 18 182.60 77.50 17 0.32 191.7 19940315 192500.00 193000.00 209.2 69.20 19.18 0 11.02 49.86 995 1350 8.84 1.92 9 27 182.60 77.50 33 0.01 214.1 19940315 192500.00 193000.00 231.2 69.16 19.17 0 11.06 41.29 1123 1639 8.91 2.49 11 37 182.60 77.50 51 0.00 236.6 19940315 192500.00 193000.00 253.2 69.12 19.17 0 11.14 18.65 1230 1907 8.98 2.93 11 41 182.60 77.50 65 0.00 259.1 19940315 192500.00 193000.00 275.2 69.08 19.16 0 11.19 12.81 1185 1976 9.04 2.83 11 43 182.60 77.50 83 0.00 281.6 19940315 192500.00 193000.00 297.2 69.05 19.16 0 11.19 12.29 1166 1991 9.01 2.80 11 42 182.60 77.50 94 0.00 304.1 19940315 192500.00 193000.00 319.2 69.01 19.15 0 11.16 7.90 1198 2017 8.99 3.38 11 44 182.60 77.50 100 0.00 326.6 19940315 192500.00 193000.00 341.2 68.98 19.15 0 11.12 9.58 1250 2065 9.02 4.70 14 54 182.60 77.50 100 0.00 349.1 19940315 192500.00 193000.00 363.2 68.94 19.15 0 11.07 13.57 1272 2087 9.05 5.19 17 65 182.60 77.50 100 0.00 371.5 19940315 192500.00 193000.00 385.2 68.90 19.14 0 11.03 28.21 1272 2142 9.09 6.48 20 78 182.60 77.50 100 0.00 394.0 19940315 192500.00 193000.00 407.2 68.87 19.14 0 10.99 13.85 1270 2206 9.09 8.02 23 93 182.60 77.50 100 0.00 416.5 19940315 192500.00 193000.00 429.2 68.84 19.13 0 10.97 16.86 1218 2328 9.14 8.66 26 114 182.60 77.50 100 0.00 439.0 19940315 192500.00 193000.00 451.3 68.80 19.13 0 10.91 26.13 1296 2292 9.19 11.37 36 147 182.60 77.50 100 0.00 461.5 19940315 192500.00 193000.00 473.3 68.77 19.13 0 10.87 51.34 1350 2349 9.22 15.49 45 180 182.60 77.50 100 0.00 484.0 19940315 192500.00 193000.00 495.3 68.74 19.12 0 10.82 59.57 1352 2368 9.29 19.45 57 233 182.60 77.50 100 0.00 506.4 19940315 192500.00 193000.00 517.3 68.70 19.12 0 10.77 8.25 1370 2195 9.31 21.81 66 249 182.60 77.50 100 0.00 528.9 19940315 192500.00 193000.00 539.4 68.67 19.11 0 10.79 -11.56 1383 2679 9.38 26.82 78 352 182.60 77.50 100 0.00 551.4 19940315 192500.00 193000.00 561.4 68.64 19.11 0 10.69 50.60 1574 2304 9.43 39.21 125 438 182.60 77.50 100 0.00 573.9 19940315 192500.00 193000.00 583.4 68.61 19.11 0 10.61 -91.65 2052 2108 9.53 56.22 239 637 182.60 77.50 100 0.00 596.4 19940315 193000.00 193500.00 92.9 69.41 19.20 0 11.18 -5.72 210 210 9.65 2.23 57 57 182.60 77.50 0 4.44 95.2 19940315 193000.00 193500.00 96.0 69.40 19.20 0 11.17 -4.10 206 105 10.20 2.54 34 53 182.60 77.50 0 3.89 98.3 19940315 193000.00 193500.00 99.1 69.40 19.20 0 11.33 -3.96 205 169 9.96 3.23 15 29 182.60 77.50 0 3.66 101.5 19940315 193000.00 193500.00 102.2 69.39 19.20 0 11.39 12.34 224 213 9.92 3.90 12 27 182.60 77.50 0 3.42 104.6 19940315 193000.00 193500.00 105.3 69.38 19.20 0 11.40 15.99 271 267 9.89 4.81 13 30 182.60 77.50 0 3.17 107.8 19940315 193000.00 193500.00 108.3 69.38 19.20 0 11.43 11.94 322 337 9.89 5.07 14 34 182.60 77.50 0 2.93 110.9 19940315 193000.00 193500.00 111.4 69.37 19.20 0 11.45 19.30 299 336 9.91 4.96 12 33 182.60 77.50 0 2.69 114.1 19940315 193000.00 193500.00 114.5 69.37 19.20 0 11.41 12.34 341 318 9.89 5.75 16 35 182.60 77.50 0 2.47 117.2 19940315 193000.00 193500.00 117.6 69.36 19.20 0 11.43 6.42 356 398 9.93 5.96 16 42 182.60 77.50 0 2.27 120.4 19940315 193000.00 193500.00 120.6 69.36 19.20 0 11.36 3.68 479 457 9.94 8.47 26 60 182.60 77.50 0 2.08 123.5 19940315 193000.00 193500.00 123.7 69.35 19.20 0 11.37 28.73 516 596 9.96 9.08 28 77 182.60 77.50 0 1.92 126.7 19940315 193000.00 193500.00 126.8 69.34 19.20 0 11.32 -0.33 559 605 9.94 11.14 33 86 182.60 77.50 0 1.77 129.8 19940315 193000.00 193500.00 129.9 69.34 19.20 0 11.27 16.53 718 683 9.94 15.30 48 113 182.60 77.50 0 1.65 132.9 19940315 193000.00 193500.00 132.9 69.33 19.19 0 11.24 4.64 736 663 9.92 13.76 52 115 182.60 77.50 0 1.53 136.1 19940315 193000.00 193500.00 136.0 69.33 19.19 0 11.25 -9.78 676 742 9.96 15.08 49 129 182.60 77.50 0 1.43 139.2 19940315 193000.00 193500.00 139.1 69.32 19.19 0 11.17 -12.77 735 640 9.96 16.91 67 146 182.60 77.50 0 1.33 142.4 19940315 193000.00 193500.00 142.2 69.32 19.19 0 11.19 -28.53 680 742 9.95 17.44 55 145 182.60 77.50 0 1.24 145.5 19940315 193000.00 193500.00 145.2 69.31 19.19 0 11.16 -27.72 738 718 9.93 17.44 63 149 182.60 77.50 1 1.16 148.7 19940315 193000.00 193500.00 148.3 69.31 19.19 0 11.14 14.59 797 802 9.93 20.38 72 176 182.60 77.50 1 1.08 151.8 19940315 193000.00 193500.00 151.4 69.30 19.19 0 11.21 15.11 599 911 9.95 15.94 46 159 182.60 77.50 2 1.00 155.0 19940315 193000.00 193500.00 154.5 69.29 19.19 0 11.11 5.85 771 835 9.91 20.27 73 186 182.60 77.50 2 0.93 158.1 19940315 193000.00 193500.00 157.5 69.29 19.19 0 11.14 14.21 765 994 9.94 19.81 67 203 182.60 77.50 2 0.87 161.3 19940315 193000.00 193500.00 160.6 69.28 19.19 0 11.10 26.56 832 900 9.92 21.81 80 208 182.60 77.50 4 0.80 164.4 19940315 193000.00 193500.00 163.7 69.28 19.19 0 11.12 10.64 803 1019 9.98 21.99 80 239 182.60 77.50 6 0.74 167.6 19940315 193000.00 193500.00 166.8 69.27 19.19 0 11.09 40.72 832 968 9.92 22.18 84 227 182.60 77.50 8 0.68 170.7 19940315 193000.00 193500.00 169.9 69.27 19.19 0 11.02 -22.77 1076 958 9.94 29.96 136 297 182.60 77.50 10 0.62 173.9 19940315 193000.00 193500.00 172.9 69.26 19.19 0 11.07 -6.26 896 1065 9.98 23.66 104 291 182.60 77.50 12 0.56 177.0 19940315 193000.00 193500.00 176.0 69.26 19.19 0 11.08 -10.63 846 1107 9.94 26.60 95 281 182.60 77.50 13 0.51 180.2 19940315 193000.00 193500.00 179.1 69.25 19.18 0 11.07 23.52 826 1143 9.93 25.35 88 274 182.60 77.50 14 0.46 183.3 19940315 193000.00 193500.00 182.2 69.24 19.18 0 11.05 62.66 891 1106 9.96 28.34 107 305 182.60 77.50 14 0.40 186.5 19940315 193000.00 193500.00 185.2 69.24 19.18 0 11.02 24.89 788 1012 9.96 27.50 106 309 182.60 77.50 16 0.35 189.6 19940315 193000.00 193500.00 188.3 69.23 19.18 0 11.05 13.02 857 1234 10.00 29.11 117 376 182.60 77.50 18 0.30 192.8 19940315 193000.00 193500.00 191.4 69.23 19.18 0 11.06 50.68 952 1358 10.01 33.36 127 408 182.60 77.50 19 0.26 195.9 19940315 193000.00 193500.00 194.5 69.22 19.18 0 11.07 1.26 875 1444 9.99 33.08 106 391 182.60 77.50 21 0.21 199.1 19940315 193000.00 193500.00 197.6 69.22 19.18 0 11.07 -8.87 844 1355 9.98 32.15 103 365 182.60 77.50 23 0.16 202.2 19940315 193000.00 193500.00 200.6 69.21 19.18 0 11.03 -32.87 1296 1312 9.99 46.55 204 470 182.60 77.50 25 0.12 205.3 19940315 193000.00 193500.00 203.7 69.21 19.18 0 11.05 -37.33 855 1310 10.04 35.75 122 420 182.60 77.50 27 0.07 208.5 19940315 193000.00 193500.00 206.8 69.20 19.18 0 11.07 -54.75 893 1434 10.02 37.31 122 432 182.60 77.50 30 0.03 211.6 19940315 193000.00 193500.00 209.9 69.20 19.18 0 11.00 14.84 955 1291 10.06 44.65 172 518 182.60 77.50 33 0.01 214.8 19940315 193000.00 193500.00 212.9 69.19 19.18 0 10.97 4.77 1375 1302 10.05 56.01 260 584 182.60 77.50 37 0.00 217.9 19940315 193000.00 193500.00 216.0 69.19 19.18 0 10.97 66.21 1409 1377 10.09 61.39 307 708 182.60 77.50 40 0.00 221.1 19940315 193000.00 193500.00 219.1 69.18 19.18 0 11.05 28.35 1240 1496 10.07 54.41 215 579 182.60 77.50 42 0.00 224.2 19940315 193000.00 193500.00 222.2 69.17 19.17 0 11.09 -29.54 1211 1575 10.10 50.36 203 583 182.60 77.50 45 0.00 227.4 19940315 193000.00 193500.00 225.3 69.17 19.17 0 11.15 -25.40 1166 1842 10.16 48.13 184 641 182.60 77.50 46 0.00 230.5 19940315 193000.00 193500.00 228.3 69.16 19.17 0 11.11 -5.69 1146 1750 10.14 51.03 191 638 182.60 77.50 49 0.00 233.7 19940315 193000.00 193500.00 231.4 69.16 19.17 0 11.10 -21.73 1241 1554 10.08 52.65 198 546 182.60 77.50 51 0.00 236.8 19940315 193000.00 193500.00 234.5 69.15 19.17 0 11.18 -46.80 968 1626 10.12 40.85 127 465 182.60 77.50 53 0.00 240.0 19940315 193000.00 193500.00 237.6 69.15 19.17 0 11.22 67.11 1241 1993 10.17 48.49 172 600 182.60 77.50 55 0.00 243.1 19940315 193000.00 193500.00 240.6 69.14 19.17 0 11.18 -6.73 1256 1827 10.21 48.99 214 684 182.60 77.50 57 0.00 246.3 19940315 193000.00 193500.00 243.7 69.14 19.17 0 11.21 -45.22 1114 1787 10.16 48.05 161 556 182.60 77.50 59 0.00 249.4 19940315 193000.00 193500.00 246.8 69.13 19.17 0 11.24 -51.92 1059 2219 10.15 46.69 117 540 182.60 77.50 60 0.00 252.6 19940315 193000.00 193500.00 249.9 69.13 19.17 0 11.24 169.57 1313 1998 10.21 54.06 180 608 182.60 77.50 62 0.00 255.7 19940315 193000.00 193500.00 253.0 69.12 19.17 0 11.27 7.05 1242 2243 10.24 52.97 172 664 182.60 77.50 65 0.00 258.9 19940315 193000.00 193500.00 256.0 69.12 19.17 0 11.33 128.66 843 2030 10.23 34.83 92 485 182.60 77.50 68 0.00 262.0 19940315 193000.00 193500.00 259.1 69.11 19.17 0 11.20 13.40 1119 1888 10.22 56.57 174 639 182.60 77.50 70 0.00 265.2 19940315 193000.00 193500.00 262.2 69.11 19.17 0 11.25 18.72 1148 2011 10.24 50.37 156 606 182.60 77.50 73 0.00 268.3 19940315 193000.00 193500.00 265.3 69.10 19.17 0 11.31 -10.95 1031 2082 10.28 42.37 123 556 182.60 77.50 76 0.00 271.5 19940315 193000.00 193500.00 268.4 69.10 19.16 0 11.27 17.98 1269 2130 10.30 59.88 188 706 182.60 77.50 79 0.00 274.6 19940315 193000.00 193500.00 271.4 69.09 19.16 0 11.26 15.90 1296 1807 10.24 55.43 180 559 182.60 77.50 81 0.00 277.7 19940315 193000.00 193500.00 143.3 69.31 19.19 0 11.22 5.50 665 596 9.71 17.87 51 83 182.60 77.50 0 1.21 146.7 19940315 193000.00 193500.00 165.3 69.27 19.19 0 11.14 8.60 791 903 10.18 27.90 57 180 182.60 77.50 7 0.71 169.2 19940315 193000.00 193500.00 187.2 69.24 19.18 0 11.08 4.50 840 1143 10.43 29.30 122 491 182.60 77.50 17 0.32 191.7 19940315 193000.00 193500.00 209.2 69.20 19.18 0 11.07 7.24 918 1367 10.61 37.25 388 1387 182.60 77.50 33 0.01 214.1 19940315 193000.00 193500.00 231.2 69.16 19.17 0 11.13 -1.93 1150 1636 10.47 52.43 419 1306 182.60 77.50 51 0.00 236.6 19940315 193000.00 193500.00 253.2 69.12 19.17 0 11.22 -0.45 1197 1883 10.52 71.29 302 1039 182.60 77.50 65 0.00 259.1 19940315 193000.00 193500.00 275.2 69.08 19.16 0 11.24 7.71 1209 1866 10.57 107.29 308 1066 182.60 77.50 83 0.00 281.6 19940315 193000.00 193500.00 297.2 69.05 19.16 0 11.22 10.12 1221 1843 10.62 161.26 374 1290 182.60 77.50 94 0.00 304.1 19940315 193000.00 193500.00 319.2 69.01 19.15 0 11.19 14.96 1174 1848 10.67 209.64 428 1556 182.60 77.50 100 0.00 326.6 19940315 193000.00 193500.00 341.2 68.98 19.15 0 11.17 6.22 1170 1935 10.72 266.42 522 2002 182.60 77.50 100 0.00 349.1 19940315 193000.00 193500.00 363.2 68.94 19.15 0 11.11 35.75 1241 1947 10.77 403.60 781 2833 182.60 77.50 100 0.00 371.5 19940315 193000.00 193500.00 385.2 68.90 19.14 0 11.06 24.43 1287 1941 10.83 561.02 1108 3853 182.60 77.50 100 0.00 394.0 19940315 193000.00 193500.00 407.2 68.87 19.14 2 10.83 -0.00 1390 1611 10.93 864.44 2519 6893 182.60 77.50 100 0.00 416.5 19940315 193000.00 193500.00 429.2 68.84 19.13 2 10.80 -0.00 1440 1667 10.98 1204.37 3243 8870 182.60 77.50 100 0.00 439.0 19940315 193000.00 193500.00 451.3 68.80 19.13 2 10.74 -0.00 1461 1726 11.02 1691.36 4099 11456 182.60 77.50 100 0.00 461.5 19940315 193000.00 193500.00 473.3 68.77 19.13 2 10.70 -0.00 1468 1787 11.06 2189.01 4680 13456 182.60 77.50 100 0.00 484.0 19940315 193000.00 193500.00 495.3 68.74 19.12 2 10.65 -0.00 1472 1847 11.10 2855.23 5218 15457 182.60 77.50 100 0.00 506.4 19940315 193000.00 193500.00 517.3 68.70 19.12 2 10.60 -0.00 1476 1907 11.14 3765.81 5662 17277 182.60 77.50 100 0.00 528.9 19940315 193000.00 193500.00 539.4 68.67 19.11 2 10.55 -0.00 1480 1966 11.18 4933.42 5967 18715 182.60 77.50 100 0.00 551.4 19940315 193000.00 193500.00 561.4 68.64 19.11 2 10.52 -0.00 1484 2024 11.21 6034.39 6134 19632 182.60 77.50 100 0.00 573.9 19940315 193000.00 193500.00 583.4 68.61 19.11 2 10.50 -0.00 1488 2067 11.25 7150.46 6274 20347 182.60 77.50 100 0.00 596.4 19940315 193500.00 194000.00 92.9 69.41 19.20 0 11.04 -2.20 114 114 9.47 2.28 22 22 182.60 77.50 0 4.15 95.2 19940315 193500.00 194000.00 96.0 69.40 19.20 0 11.06 2.41 223 84 10.09 2.49 38 49 182.60 77.50 0 3.89 98.3 19940315 193500.00 194000.00 99.1 69.40 19.20 0 11.33 3.24 174 182 9.97 3.04 12 30 182.60 77.50 0 3.66 101.5 19940315 193500.00 194000.00 102.2 69.39 19.20 0 11.40 13.09 205 223 9.89 3.06 10 25 182.60 77.50 0 3.42 104.6 19940315 193500.00 194000.00 105.3 69.38 19.20 0 11.41 12.13 280 292 9.81 4.00 11 27 182.60 77.50 0 3.17 107.8 19940315 193500.00 194000.00 108.3 69.38 19.20 0 11.38 16.05 338 298 9.85 4.59 15 33 182.60 77.50 0 2.93 110.9 19940315 193500.00 194000.00 111.4 69.37 19.20 0 11.43 14.89 275 317 9.85 4.31 11 29 182.60 77.50 0 2.69 114.1 19940315 193500.00 194000.00 114.5 69.37 19.20 0 11.38 0.10 315 293 9.84 5.00 14 31 182.60 77.50 0 2.47 117.2 19940315 193500.00 194000.00 117.6 69.36 19.20 0 11.38 7.71 345 354 9.88 5.83 16 39 182.60 77.50 0 2.27 120.4 19940315 193500.00 194000.00 120.6 69.36 19.20 0 11.30 0.46 450 371 9.83 7.86 23 48 182.60 77.50 0 2.08 123.5 19940315 193500.00 194000.00 123.7 69.35 19.20 0 11.30 20.67 485 488 9.88 9.70 27 65 182.60 77.50 0 1.92 126.7 19940315 193500.00 194000.00 126.8 69.34 19.20 0 11.27 15.98 598 597 9.91 12.00 39 93 182.60 77.50 0 1.77 129.8 19940315 193500.00 194000.00 129.9 69.34 19.20 0 11.21 17.33 650 598 9.92 12.77 47 108 182.60 77.50 0 1.65 132.9 19940315 193500.00 194000.00 132.9 69.33 19.19 0 11.20 20.21 677 663 9.90 15.48 47 115 182.60 77.50 0 1.53 136.1 19940315 193500.00 194000.00 136.0 69.33 19.19 0 11.16 21.30 784 665 9.94 17.51 68 146 182.60 77.50 0 1.43 139.2 19940315 193500.00 194000.00 139.1 69.32 19.19 0 11.18 36.86 761 742 9.91 16.81 60 143 182.60 77.50 0 1.33 142.4 19940315 193500.00 194000.00 142.2 69.32 19.19 0 11.11 16.85 787 678 9.90 18.42 69 151 182.60 77.50 0 1.24 145.5 19940315 193500.00 194000.00 145.2 69.31 19.19 0 11.10 46.91 763 726 9.88 19.49 68 160 182.60 77.50 1 1.16 148.7 19940315 193500.00 194000.00 148.3 69.31 19.19 0 11.05 56.94 973 778 9.89 23.66 101 207 182.60 77.50 1 1.08 151.8 19940315 193500.00 194000.00 151.4 69.30 19.19 0 11.11 8.17 822 936 9.90 20.12 71 195 182.60 77.50 2 1.00 155.0 19940315 193500.00 194000.00 154.5 69.29 19.19 0 11.04 25.79 921 907 9.85 24.08 89 210 182.60 77.50 2 0.93 158.1 19940315 193500.00 194000.00 157.5 69.29 19.19 0 11.07 -9.44 826 958 9.88 22.93 83 223 182.60 77.50 2 0.87 161.3 19940315 193500.00 194000.00 160.6 69.28 19.19 0 11.08 -15.95 760 1053 9.89 21.97 68 221 182.60 77.50 4 0.80 164.4 19940315 193500.00 194000.00 163.7 69.28 19.19 0 11.00 -18.17 898 942 9.84 25.73 93 232 182.60 77.50 6 0.74 167.6 19940315 193500.00 194000.00 166.8 69.27 19.19 0 11.04 23.93 869 1122 9.89 24.23 94 278 182.60 77.50 8 0.68 170.7 19940315 193500.00 194000.00 169.9 69.27 19.19 0 10.97 -2.96 928 932 9.88 28.81 115 277 182.60 77.50 10 0.62 173.9 19940315 193500.00 194000.00 172.9 69.26 19.19 0 10.97 25.60 897 1013 9.86 26.09 105 278 182.60 77.50 12 0.56 177.0 19940315 193500.00 194000.00 176.0 69.26 19.19 0 10.91 53.71 1093 932 9.85 30.93 155 322 182.60 77.50 13 0.51 180.2 19940315 193500.00 194000.00 179.1 69.25 19.18 0 10.88 -19.97 936 904 9.89 34.64 153 357 182.60 77.50 14 0.46 183.3 19940315 193500.00 194000.00 182.2 69.24 19.18 0 11.00 14.34 675 1310 9.93 27.55 82 354 182.60 77.50 14 0.40 186.5 19940315 193500.00 194000.00 185.2 69.24 19.18 0 10.89 19.54 842 1041 9.92 37.54 134 385 182.60 77.50 16 0.35 189.6 19940315 193500.00 194000.00 188.3 69.23 19.18 0 10.93 -105.41 848 1139 9.90 36.54 119 363 182.60 77.50 18 0.30 192.8 19940315 193500.00 194000.00 191.4 69.23 19.18 0 10.86 28.80 1035 1166 9.95 46.76 190 505 182.60 77.50 19 0.26 195.9 19940315 193500.00 194000.00 194.5 69.22 19.18 0 10.99 -78.90 536 1248 9.96 27.00 68 351 182.60 77.50 21 0.21 199.1 19940315 193500.00 194000.00 197.6 69.22 19.18 0 10.82 -0.34 1077 977 9.92 49.59 229 495 182.60 77.50 23 0.16 202.2 19940315 193500.00 194000.00 200.6 69.21 19.18 0 10.87 76.71 902 1162 9.97 48.59 185 539 182.60 77.50 25 0.12 205.3 19940315 193500.00 194000.00 203.7 69.21 19.18 0 10.83 3.55 1159 1120 9.98 54.37 254 598 182.60 77.50 27 0.07 208.5 19940315 193500.00 194000.00 206.8 69.20 19.18 0 10.98 101.14 782 1508 10.00 40.17 122 512 182.60 77.50 30 0.03 211.6 19940315 193500.00 194000.00 209.9 69.20 19.18 0 10.79 95.06 1138 896 9.97 59.63 297 575 182.60 77.50 33 0.01 214.8 19940315 193500.00 194000.00 212.9 69.19 19.18 0 10.85 84.37 948 1128 9.99 59.43 210 570 182.60 77.50 37 0.00 217.9 19940315 193500.00 194000.00 216.0 69.19 19.18 0 10.91 -140.03 1341 1512 10.03 65.63 291 745 182.60 77.50 40 0.00 221.1 19940315 193500.00 194000.00 219.1 69.18 19.18 0 10.95 -11.78 830 1205 9.99 52.28 154 486 182.60 77.50 42 0.00 224.2 19940315 193500.00 194000.00 222.2 69.17 19.17 0 11.03 39.51 904 1505 10.06 46.85 144 525 182.60 77.50 45 0.00 227.4 19940315 193500.00 194000.00 225.3 69.17 19.17 0 11.04 -9.43 1124 1726 10.10 54.16 206 691 182.60 77.50 46 0.00 230.5 19940315 193500.00 194000.00 228.3 69.16 19.17 0 11.08 59.05 1158 1698 10.03 50.09 177 555 182.60 77.50 49 0.00 233.7 19940315 193500.00 194000.00 231.4 69.16 19.17 0 11.03 -25.95 1336 1599 10.07 69.30 255 668 182.60 77.50 51 0.00 236.8 19940315 193500.00 194000.00 234.5 69.15 19.17 0 11.06 -75.60 832 1748 10.10 50.94 133 608 182.60 77.50 53 0.00 240.0 19940315 193500.00 194000.00 237.6 69.15 19.17 0 11.09 -20.64 1108 1844 10.13 60.81 191 688 182.60 77.50 55 0.00 243.1 19940315 193500.00 194000.00 240.6 69.14 19.17 0 11.13 -49.95 1720 2272 10.19 78.57 331 966 182.60 77.50 57 0.00 246.3 19940315 193500.00 194000.00 243.7 69.14 19.17 0 11.03 -18.25 1525 1637 10.15 75.37 336 822 182.60 77.50 59 0.00 249.4 19940315 193500.00 194000.00 246.8 69.13 19.17 0 11.08 -157.90 1517 1586 10.12 68.61 292 688 182.60 77.50 60 0.00 252.6 19940315 193500.00 194000.00 249.9 69.13 19.17 0 11.10 60.96 1508 1800 10.20 73.34 302 804 182.60 77.50 62 0.00 255.7 19940315 193500.00 194000.00 253.0 69.12 19.17 0 11.22 -20.28 1071 1941 10.22 50.73 146 589 182.60 77.50 65 0.00 258.9 19940315 193500.00 194000.00 256.0 69.12 19.17 0 11.12 -61.92 1269 1727 10.20 63.98 223 684 182.60 77.50 68 0.00 262.0 19940315 193500.00 194000.00 259.1 69.11 19.17 0 11.15 33.30 969 1610 10.17 55.82 145 536 182.60 77.50 70 0.00 265.2 19940315 193500.00 194000.00 262.2 69.11 19.17 0 11.26 14.89 781 1897 10.21 36.42 94 506 182.60 77.50 73 0.00 268.3 19940315 193500.00 194000.00 265.3 69.10 19.17 0 11.18 25.26 1027 1826 10.22 58.53 151 600 182.60 77.50 76 0.00 271.5 19940315 193500.00 194000.00 268.4 69.10 19.16 0 11.26 -62.39 1036 1969 10.23 46.27 137 571 182.60 77.50 79 0.00 274.6 19940315 193500.00 194000.00 271.4 69.09 19.16 0 11.16 130.14 1151 1560 10.19 64.08 194 581 182.60 77.50 81 0.00 277.7 19940315 193500.00 194000.00 143.3 69.31 19.19 0 11.15 17.05 697 590 8.85 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 193500.00 194000.00 165.3 69.27 19.19 0 11.05 15.19 801 921 8.79 1.06 6 16 182.60 77.50 7 0.71 169.2 19940315 193500.00 194000.00 187.2 69.24 19.18 0 10.96 11.28 845 1097 8.74 1.44 7 22 182.60 77.50 17 0.32 191.7 19940315 193500.00 194000.00 209.2 69.20 19.18 0 10.93 0.57 944 1291 8.74 2.10 9 27 182.60 77.50 33 0.01 214.1 19940315 193500.00 194000.00 231.2 69.16 19.17 0 11.02 -10.24 1174 1579 8.83 2.63 11 34 182.60 77.50 51 0.00 236.6 19940315 193500.00 194000.00 253.2 69.12 19.17 0 11.13 -12.87 1212 1751 8.94 2.49 10 34 182.60 77.50 65 0.00 259.1 19940315 193500.00 194000.00 275.2 69.08 19.16 0 11.16 -4.39 1191 1694 8.99 2.86 11 36 182.60 77.50 83 0.00 281.6 19940315 193500.00 194000.00 297.2 69.05 19.16 0 11.16 6.14 1135 1668 8.96 3.06 9 33 182.60 77.50 94 0.00 304.1 19940315 193500.00 194000.00 319.2 69.01 19.15 0 11.13 7.29 1145 1649 8.98 3.44 11 37 182.60 77.50 100 0.00 326.6 19940315 193500.00 194000.00 341.2 68.98 19.15 0 11.11 12.89 1164 1695 9.01 4.43 13 45 182.60 77.50 100 0.00 349.1 19940315 193500.00 194000.00 363.2 68.94 19.15 0 11.06 6.43 1212 1673 9.08 4.86 16 55 182.60 77.50 100 0.00 371.5 19940315 193500.00 194000.00 385.2 68.90 19.14 0 11.03 4.29 1187 1711 9.10 5.30 18 63 182.60 77.50 100 0.00 394.0 19940315 193500.00 194000.00 407.2 68.87 19.14 0 11.01 5.75 1156 1788 9.11 6.30 19 70 182.60 77.50 100 0.00 416.5 19940315 193500.00 194000.00 429.2 68.84 19.13 0 10.96 0.10 1166 1769 9.09 8.05 21 76 182.60 77.50 100 0.00 439.0 19940315 193500.00 194000.00 451.3 68.80 19.13 0 10.91 -26.87 1178 1837 9.16 10.72 29 105 182.60 77.50 100 0.00 461.5 19940315 193500.00 194000.00 473.3 68.77 19.13 0 10.87 -26.03 1241 1861 9.20 13.01 37 132 182.60 77.50 100 0.00 484.0 19940315 193500.00 194000.00 495.3 68.74 19.12 0 10.81 -45.74 1398 1829 9.23 18.22 55 170 182.60 77.50 100 0.00 506.4 19940315 193500.00 194000.00 517.3 68.70 19.12 0 10.75 -33.15 1275 1822 9.30 21.26 63 218 182.60 77.50 100 0.00 528.9 19940315 193500.00 194000.00 539.4 68.67 19.11 0 10.72 -56.09 1245 1884 9.34 24.84 73 264 182.60 77.50 100 0.00 551.4 19940315 193500.00 194000.00 561.4 68.64 19.11 0 10.65 7.22 1559 1908 9.39 41.95 126 376 182.60 77.50 100 0.00 573.9 19940315 193500.00 194000.00 583.4 68.61 19.11 0 10.62 -145.42 1419 1894 9.48 43.95 155 496 182.60 77.50 100 0.00 596.4 19940315 194000.00 194500.00 92.9 69.41 19.20 0 11.46 -0.16 175 175 10.01 1.41 56 56 182.60 77.50 0 4.41 95.2 19940315 194000.00 194500.00 96.0 69.40 19.20 0 11.48 -13.95 186 125 10.37 1.88 24 43 182.60 77.50 0 3.89 98.3 19940315 194000.00 194500.00 99.1 69.40 19.20 0 11.61 4.98 162 194 10.20 2.52 10 27 182.60 77.50 0 3.66 101.5 19940315 194000.00 194500.00 102.2 69.39 19.20 0 11.57 9.87 241 231 10.02 3.35 11 25 182.60 77.50 0 3.42 104.6 19940315 194000.00 194500.00 105.3 69.38 19.20 0 11.56 7.47 292 286 10.02 4.25 13 30 182.60 77.50 0 3.17 107.8 19940315 194000.00 194500.00 108.3 69.38 19.20 0 11.56 9.36 289 299 10.02 4.59 12 30 182.60 77.50 0 2.93 110.9 19940315 194000.00 194500.00 111.4 69.37 19.20 0 11.53 14.07 302 281 10.00 4.89 13 30 182.60 77.50 0 2.69 114.1 19940315 194000.00 194500.00 114.5 69.37 19.20 0 11.51 11.61 323 294 10.00 5.30 15 33 182.60 77.50 0 2.47 117.2 19940315 194000.00 194500.00 117.6 69.36 19.20 0 11.49 7.84 352 347 10.01 5.97 16 39 182.60 77.50 0 2.27 120.4 19940315 194000.00 194500.00 120.6 69.36 19.20 0 11.43 4.97 465 440 10.04 8.96 28 64 182.60 77.50 0 2.08 123.5 19940315 194000.00 194500.00 123.7 69.35 19.20 0 11.37 19.27 594 541 10.04 12.03 41 91 182.60 77.50 0 1.92 126.7 19940315 194000.00 194500.00 126.8 69.34 19.20 0 11.35 12.20 625 623 10.06 13.55 46 110 182.60 77.50 0 1.77 129.8 19940315 194000.00 194500.00 129.9 69.34 19.20 0 11.30 45.41 752 657 10.04 16.93 59 130 182.60 77.50 0 1.65 132.9 19940315 194000.00 194500.00 132.9 69.33 19.19 0 11.29 1.52 797 708 10.01 15.86 60 132 182.60 77.50 0 1.53 136.1 19940315 194000.00 194500.00 136.0 69.33 19.19 0 11.26 -3.76 763 677 10.07 17.66 69 157 182.60 77.50 0 1.43 139.2 19940315 194000.00 194500.00 139.1 69.32 19.19 0 11.29 44.01 733 775 10.01 16.50 55 140 182.60 77.50 0 1.33 142.4 19940315 194000.00 194500.00 142.2 69.32 19.19 0 11.27 29.65 747 806 10.02 17.71 56 150 182.60 77.50 0 1.24 145.5 19940315 194000.00 194500.00 145.2 69.31 19.19 0 11.28 51.94 766 886 10.02 17.69 63 169 182.60 77.50 1 1.16 148.7 19940315 194000.00 194500.00 148.3 69.31 19.19 0 11.31 11.12 682 991 10.02 15.19 48 161 182.60 77.50 1 1.08 151.8 19940315 194000.00 194500.00 151.4 69.30 19.19 0 11.26 46.31 759 929 10.00 16.14 54 159 182.60 77.50 2 1.00 155.0 19940315 194000.00 194500.00 154.5 69.29 19.19 0 11.24 53.09 922 1034 9.94 19.46 68 178 182.60 77.50 2 0.93 158.1 19940315 194000.00 194500.00 157.5 69.29 19.19 0 11.23 19.87 807 979 9.98 18.98 69 192 182.60 77.50 2 0.87 161.3 19940315 194000.00 194500.00 160.6 69.28 19.19 0 11.20 76.43 952 1050 9.97 21.72 80 210 182.60 77.50 4 0.80 164.4 19940315 194000.00 194500.00 163.7 69.28 19.19 0 11.15 8.49 930 925 9.98 22.45 95 226 182.60 77.50 6 0.74 167.6 19940315 194000.00 194500.00 166.8 69.27 19.19 0 11.19 31.70 959 1115 9.97 23.71 86 232 182.60 77.50 8 0.68 170.7 19940315 194000.00 194500.00 169.9 69.27 19.19 0 11.20 22.55 900 1169 9.94 21.78 77 225 182.60 77.50 10 0.62 173.9 19940315 194000.00 194500.00 172.9 69.26 19.19 0 11.11 -6.23 1096 1021 9.97 26.91 125 276 182.60 77.50 12 0.56 177.0 19940315 194000.00 194500.00 176.0 69.26 19.19 0 11.17 31.89 992 1252 10.00 24.66 97 284 182.60 77.50 13 0.51 180.2 19940315 194000.00 194500.00 179.1 69.25 19.18 0 11.09 16.77 1042 1223 10.04 31.09 136 374 182.60 77.50 14 0.46 183.3 19940315 194000.00 194500.00 182.2 69.24 19.18 0 11.12 -29.60 1046 1211 9.97 28.57 118 310 182.60 77.50 14 0.40 186.5 19940315 194000.00 194500.00 185.2 69.24 19.18 0 11.16 30.06 872 1381 10.01 27.89 88 315 182.60 77.50 16 0.35 189.6 19940315 194000.00 194500.00 188.3 69.23 19.18 0 11.13 15.97 982 1492 10.04 30.23 115 397 182.60 77.50 18 0.30 192.8 19940315 194000.00 194500.00 191.4 69.23 19.18 0 11.11 46.20 958 1340 10.02 30.53 112 357 182.60 77.50 19 0.26 195.9 19940315 194000.00 194500.00 194.5 69.22 19.18 0 11.16 48.02 1220 1604 10.06 32.51 151 446 182.60 77.50 21 0.21 199.1 19940315 194000.00 194500.00 197.6 69.22 19.18 0 11.07 65.39 1089 1425 10.04 37.69 147 440 182.60 77.50 23 0.16 202.2 19940315 194000.00 194500.00 200.6 69.21 19.18 0 11.10 -6.81 994 1487 10.03 36.09 128 426 182.60 77.50 25 0.12 205.3 19940315 194000.00 194500.00 203.7 69.21 19.18 0 11.09 -61.67 851 1473 10.04 35.08 117 440 182.60 77.50 27 0.07 208.5 19940315 194000.00 194500.00 206.8 69.20 19.18 0 11.10 118.38 1079 1632 10.11 40.13 163 553 182.60 77.50 30 0.03 211.6 19940315 194000.00 194500.00 209.9 69.20 19.18 0 11.04 -48.35 1088 1518 10.07 53.78 180 563 182.60 77.50 33 0.01 214.8 19940315 194000.00 194500.00 212.9 69.19 19.18 0 11.11 14.20 1115 1670 10.14 43.87 179 597 182.60 77.50 37 0.00 217.9 19940315 194000.00 194500.00 216.0 69.19 19.18 0 11.03 13.23 1216 1581 10.08 54.65 215 625 182.60 77.50 40 0.00 221.1 19940315 194000.00 194500.00 219.1 69.18 19.18 0 11.12 -66.10 1031 1747 10.12 46.91 149 561 182.60 77.50 42 0.00 224.2 19940315 194000.00 194500.00 222.2 69.17 19.17 0 11.20 135.82 988 2008 10.13 40.41 119 527 182.60 77.50 45 0.00 227.4 19940315 194000.00 194500.00 225.3 69.17 19.17 0 11.06 41.09 1424 1809 10.13 62.17 283 799 182.60 77.50 46 0.00 230.5 19940315 194000.00 194500.00 228.3 69.16 19.17 0 11.21 39.85 1409 2418 10.17 46.17 191 713 182.60 77.50 49 0.00 233.7 19940315 194000.00 194500.00 231.4 69.16 19.17 0 11.11 -80.92 1306 1826 10.13 61.30 235 716 182.60 77.50 51 0.00 236.8 19940315 194000.00 194500.00 234.5 69.15 19.17 0 11.19 49.15 1125 2058 10.17 51.36 168 662 182.60 77.50 53 0.00 240.0 19940315 194000.00 194500.00 237.6 69.15 19.17 0 11.20 35.02 1070 2150 10.20 42.41 147 651 182.60 77.50 55 0.00 243.1 19940315 194000.00 194500.00 240.6 69.14 19.17 0 11.22 30.78 930 2127 10.22 43.79 123 624 182.60 77.50 57 0.00 246.3 19940315 194000.00 194500.00 243.7 69.14 19.17 0 11.19 -61.54 1207 2133 10.20 54.26 182 697 182.60 77.50 59 0.00 249.4 19940315 194000.00 194500.00 246.8 69.13 19.17 0 11.21 59.77 1269 2270 10.22 59.40 209 801 182.60 77.50 60 0.00 252.6 19940315 194000.00 194500.00 249.9 69.13 19.17 0 11.24 -6.62 1510 2372 10.23 52.97 218 751 182.60 77.50 62 0.00 255.7 19940315 194000.00 194500.00 253.0 69.12 19.17 0 11.29 -107.00 992 2428 10.22 43.08 116 626 182.60 77.50 65 0.00 258.9 19940315 194000.00 194500.00 256.0 69.12 19.17 0 11.33 57.09 1045 2462 10.24 41.10 114 594 182.60 77.50 68 0.00 262.0 19940315 194000.00 194500.00 259.1 69.11 19.17 0 11.18 -105.59 1224 1988 10.24 61.63 195 712 182.60 77.50 70 0.00 265.2 19940315 194000.00 194500.00 262.2 69.11 19.17 0 11.28 -48.46 1056 2284 10.21 46.63 138 635 182.60 77.50 73 0.00 268.3 19940315 194000.00 194500.00 265.3 69.10 19.17 0 11.27 55.69 1218 2286 10.22 55.06 150 623 182.60 77.50 76 0.00 271.5 19940315 194000.00 194500.00 268.4 69.10 19.16 0 11.31 90.49 948 2676 10.24 43.52 106 660 182.60 77.50 79 0.00 274.6 19940315 194000.00 194500.00 271.4 69.09 19.16 0 11.15 89.64 1596 2015 10.27 84.13 316 906 182.60 77.50 81 0.00 277.7 19940315 194000.00 194500.00 143.3 69.31 19.19 0 11.28 26.17 713 619 9.17 1.00 7 14 182.60 77.50 0 1.21 146.7 19940315 194000.00 194500.00 165.3 69.27 19.19 0 11.21 28.48 819 990 9.19 1.19 8 23 182.60 77.50 7 0.71 169.2 19940315 194000.00 194500.00 187.2 69.24 19.18 0 11.15 22.93 917 1294 9.28 1.66 11 40 182.60 77.50 17 0.32 191.7 19940315 194000.00 194500.00 209.2 69.20 19.18 0 11.12 30.50 983 1602 9.33 1.91 15 59 182.60 77.50 33 0.01 214.1 19940315 194000.00 194500.00 231.2 69.16 19.17 0 11.15 21.04 1233 1912 9.35 2.40 19 73 182.60 77.50 51 0.00 236.6 19940315 194000.00 194500.00 253.2 69.12 19.17 0 11.21 11.48 1285 2228 9.30 2.42 16 66 182.60 77.50 65 0.00 259.1 19940315 194000.00 194500.00 275.2 69.08 19.16 0 11.22 13.70 1285 2228 9.21 2.82 12 54 182.60 77.50 83 0.00 281.6 19940315 194000.00 194500.00 297.2 69.05 19.16 0 11.20 23.29 1276 2203 9.10 3.11 11 48 182.60 77.50 94 0.00 304.1 19940315 194000.00 194500.00 319.2 69.01 19.15 0 11.17 30.96 1261 2233 9.12 3.43 14 58 182.60 77.50 100 0.00 326.6 19940315 194000.00 194500.00 341.2 68.98 19.15 0 11.13 30.29 1313 2327 9.14 4.24 17 71 182.60 77.50 100 0.00 349.1 19940315 194000.00 194500.00 363.2 68.94 19.15 0 11.10 34.09 1305 2403 9.10 5.04 18 79 182.60 77.50 100 0.00 371.5 19940315 194000.00 194500.00 385.2 68.90 19.14 0 11.06 37.14 1318 2402 9.13 6.41 23 95 182.60 77.50 100 0.00 394.0 19940315 194000.00 194500.00 407.2 68.87 19.14 0 11.03 44.68 1344 2525 9.14 7.85 27 116 182.60 77.50 100 0.00 416.5 19940315 194000.00 194500.00 429.2 68.84 19.13 0 10.99 37.41 1374 2556 9.17 9.05 32 135 182.60 77.50 100 0.00 439.0 19940315 194000.00 194500.00 451.3 68.80 19.13 0 10.92 62.42 1507 2532 9.21 13.02 44 173 182.60 77.50 100 0.00 461.5 19940315 194000.00 194500.00 473.3 68.77 19.13 0 10.87 55.86 1473 2463 9.26 15.85 54 208 182.60 77.50 100 0.00 484.0 19940315 194000.00 194500.00 495.3 68.74 19.12 0 10.84 20.07 1333 2612 9.33 17.80 57 259 182.60 77.50 100 0.00 506.4 19940315 194000.00 194500.00 517.3 68.70 19.12 0 10.74 114.06 1881 2400 9.38 31.90 119 369 182.60 77.50 100 0.00 528.9 19940315 194000.00 194500.00 539.4 68.67 19.11 0 10.70 102.93 1734 2312 9.38 37.45 125 400 182.60 77.50 100 0.00 551.4 19940315 194000.00 194500.00 561.4 68.64 19.11 0 10.75 -85.72 1602 3045 9.46 38.40 116 519 182.60 77.50 100 0.00 573.9 19940315 194000.00 194500.00 583.4 68.61 19.11 0 10.55 14.67 2451 1809 9.56 66.24 356 722 182.60 77.50 100 0.00 596.4 19940315 194500.00 195000.00 92.9 69.41 19.20 0 11.40 -9.28 142 142 9.78 1.65 26 26 182.60 77.50 0 4.27 95.2 19940315 194500.00 195000.00 96.0 69.40 19.20 0 11.40 -4.46 214 132 10.24 2.28 24 40 182.60 77.50 0 3.89 98.3 19940315 194500.00 195000.00 99.1 69.40 19.20 0 11.53 -1.25 188 198 10.08 2.89 10 26 182.60 77.50 0 3.66 101.5 19940315 194500.00 195000.00 102.2 69.39 19.20 0 11.54 7.22 215 241 10.00 3.36 9 24 182.60 77.50 0 3.42 104.6 19940315 194500.00 195000.00 105.3 69.38 19.20 0 11.54 7.57 267 294 9.97 4.31 10 27 182.60 77.50 0 3.17 107.8 19940315 194500.00 195000.00 108.3 69.38 19.20 0 11.52 12.76 279 301 9.96 4.46 11 29 182.60 77.50 0 2.93 110.9 19940315 194500.00 195000.00 111.4 69.37 19.20 0 11.51 4.27 269 293 9.99 4.57 11 30 182.60 77.50 0 2.69 114.1 19940315 194500.00 195000.00 114.5 69.37 19.20 0 11.51 -3.12 273 307 9.98 5.12 11 31 182.60 77.50 0 2.47 117.2 19940315 194500.00 195000.00 117.6 69.36 19.20 0 11.46 -12.72 330 366 10.01 6.34 16 43 182.60 77.50 0 2.27 120.4 19940315 194500.00 195000.00 120.6 69.36 19.20 0 11.38 -9.54 514 508 10.03 9.62 32 78 182.60 77.50 0 2.08 123.5 19940315 194500.00 195000.00 123.7 69.35 19.20 0 11.32 0.58 701 609 10.00 14.56 49 106 182.60 77.50 0 1.92 126.7 19940315 194500.00 195000.00 126.8 69.34 19.20 0 11.33 -11.00 616 650 10.02 13.10 43 109 182.60 77.50 0 1.77 129.8 19940315 194500.00 195000.00 129.9 69.34 19.20 0 11.30 -3.25 644 655 9.99 15.10 45 111 182.60 77.50 0 1.65 132.9 19940315 194500.00 195000.00 132.9 69.33 19.19 0 11.29 7.55 642 671 10.00 14.44 47 119 182.60 77.50 0 1.53 136.1 19940315 194500.00 195000.00 136.0 69.33 19.19 0 11.28 14.56 704 716 10.01 15.05 53 131 182.60 77.50 0 1.43 139.2 19940315 194500.00 195000.00 139.1 69.32 19.19 0 11.28 19.18 686 775 10.00 16.03 51 137 182.60 77.50 0 1.33 142.4 19940315 194500.00 195000.00 142.2 69.32 19.19 0 11.26 17.52 736 800 9.98 17.38 56 145 182.60 77.50 0 1.24 145.5 19940315 194500.00 195000.00 145.2 69.31 19.19 0 11.21 31.65 739 764 9.95 17.48 58 146 182.60 77.50 1 1.16 148.7 19940315 194500.00 195000.00 148.3 69.31 19.19 0 11.19 12.45 931 846 9.97 18.58 82 184 182.60 77.50 1 1.08 151.8 19940315 194500.00 195000.00 151.4 69.30 19.19 0 11.19 15.13 897 869 9.96 18.84 81 188 182.60 77.50 2 1.00 155.0 19940315 194500.00 195000.00 154.5 69.29 19.19 0 11.21 -1.02 809 968 9.94 19.04 62 177 182.60 77.50 2 0.93 158.1 19940315 194500.00 195000.00 157.5 69.29 19.19 0 11.17 44.63 905 923 9.94 20.51 78 193 182.60 77.50 2 0.87 161.3 19940315 194500.00 195000.00 160.6 69.28 19.19 0 11.16 19.71 872 906 9.91 20.54 76 186 182.60 77.50 4 0.80 164.4 19940315 194500.00 195000.00 163.7 69.28 19.19 0 11.14 33.08 948 1074 9.93 23.03 86 231 182.60 77.50 6 0.74 167.6 19940315 194500.00 195000.00 166.8 69.27 19.19 0 11.09 -3.93 857 902 9.94 21.31 86 220 182.60 77.50 8 0.68 170.7 19940315 194500.00 195000.00 169.9 69.27 19.19 0 11.12 12.09 875 974 9.94 22.78 88 228 182.60 77.50 10 0.62 173.9 19940315 194500.00 195000.00 172.9 69.26 19.19 0 11.10 20.19 779 978 9.91 23.03 74 214 182.60 77.50 12 0.56 177.0 19940315 194500.00 195000.00 176.0 69.26 19.19 0 11.12 60.45 817 1179 9.92 23.91 78 253 182.60 77.50 13 0.51 180.2 19940315 194500.00 195000.00 179.1 69.25 19.18 0 11.10 32.32 883 1168 9.96 26.21 94 284 182.60 77.50 14 0.46 183.3 19940315 194500.00 195000.00 182.2 69.24 19.18 0 11.13 74.54 758 1224 9.96 23.12 75 268 182.60 77.50 14 0.40 186.5 19940315 194500.00 195000.00 185.2 69.24 19.18 0 11.02 49.98 963 1114 9.94 32.53 124 332 182.60 77.50 16 0.35 189.6 19940315 194500.00 195000.00 188.3 69.23 19.18 0 11.08 -31.07 806 1282 9.97 27.34 93 328 182.60 77.50 18 0.30 192.8 19940315 194500.00 195000.00 191.4 69.23 19.18 0 11.01 28.83 1348 1240 9.98 40.92 201 441 182.60 77.50 19 0.26 195.9 19940315 194500.00 195000.00 194.5 69.22 19.18 0 11.00 24.59 1051 1327 10.01 41.02 170 487 182.60 77.50 21 0.21 199.1 19940315 194500.00 195000.00 197.6 69.22 19.18 0 11.04 53.85 1038 1413 10.02 37.99 150 460 182.60 77.50 23 0.16 202.2 19940315 194500.00 195000.00 200.6 69.21 19.18 0 11.02 11.46 1126 1406 10.04 43.52 175 506 182.60 77.50 25 0.12 205.3 19940315 194500.00 195000.00 203.7 69.21 19.18 0 10.99 68.23 1005 1319 10.02 42.04 162 485 182.60 77.50 27 0.07 208.5 19940315 194500.00 195000.00 206.8 69.20 19.18 0 11.02 101.95 1154 1599 10.06 54.33 210 642 182.60 77.50 30 0.03 211.6 19940315 194500.00 195000.00 209.9 69.20 19.18 0 11.09 -58.74 1100 1853 10.09 42.91 163 605 182.60 77.50 33 0.01 214.8 19940315 194500.00 195000.00 212.9 69.19 19.18 0 11.04 108.63 1279 1749 10.06 56.03 223 665 182.60 77.50 37 0.00 217.9 19940315 194500.00 195000.00 216.0 69.19 19.18 0 11.07 17.54 1069 1835 10.10 49.21 174 655 182.60 77.50 40 0.00 221.1 19940315 194500.00 195000.00 219.1 69.18 19.18 0 11.15 -66.11 891 1833 10.11 38.18 122 542 182.60 77.50 42 0.00 224.2 19940315 194500.00 195000.00 222.2 69.17 19.17 0 11.06 47.08 1388 1818 10.12 61.30 257 749 182.60 77.50 45 0.00 227.4 19940315 194500.00 195000.00 225.3 69.17 19.17 0 11.09 84.11 1003 1652 10.09 48.29 155 557 182.60 77.50 46 0.00 230.5 19940315 194500.00 195000.00 228.3 69.16 19.17 0 11.02 -42.09 1546 1536 10.14 66.82 342 786 182.60 77.50 49 0.00 233.7 19940315 194500.00 195000.00 231.4 69.16 19.17 0 11.19 -14.24 965 2058 10.19 44.90 134 630 182.60 77.50 51 0.00 236.8 19940315 194500.00 195000.00 234.5 69.15 19.17 0 11.11 -103.85 1014 1801 10.11 48.92 159 607 182.60 77.50 53 0.00 240.0 19940315 194500.00 195000.00 237.6 69.15 19.17 0 11.21 -48.56 1112 2450 10.18 53.01 152 720 182.60 77.50 55 0.00 243.1 19940315 194500.00 195000.00 240.6 69.14 19.17 0 11.15 -44.40 1370 2108 10.18 61.96 238 792 182.60 77.50 57 0.00 246.3 19940315 194500.00 195000.00 243.7 69.14 19.17 0 11.23 -45.63 1166 2612 10.22 51.16 169 816 182.60 77.50 59 0.00 249.4 19940315 194500.00 195000.00 246.8 69.13 19.17 0 11.19 -17.93 1167 2203 10.21 58.30 179 733 182.60 77.50 60 0.00 252.6 19940315 194500.00 195000.00 249.9 69.13 19.17 0 11.23 44.54 1184 2701 10.24 54.29 170 849 182.60 77.50 62 0.00 255.7 19940315 194500.00 195000.00 253.0 69.12 19.17 0 11.21 10.69 1011 2327 10.20 53.75 140 699 182.60 77.50 65 0.00 258.9 19940315 194500.00 195000.00 256.0 69.12 19.17 0 11.19 37.74 1146 1938 10.20 63.30 176 656 182.60 77.50 68 0.00 262.0 19940315 194500.00 195000.00 259.1 69.11 19.17 0 11.17 48.34 1612 2528 10.27 88.29 307 1053 182.60 77.50 70 0.00 265.2 19940315 194500.00 195000.00 262.2 69.11 19.17 0 11.24 -34.91 1277 2292 10.23 54.94 167 667 182.60 77.50 73 0.00 268.3 19940315 194500.00 195000.00 265.3 69.10 19.17 0 11.18 -40.98 971 2012 10.23 58.84 147 678 182.60 77.50 76 0.00 271.5 19940315 194500.00 195000.00 268.4 69.10 19.16 0 11.24 -3.85 896 2448 10.28 54.32 119 732 182.60 77.50 79 0.00 274.6 19940315 194500.00 195000.00 271.4 69.09 19.16 0 11.23 -25.58 1156 2193 10.25 55.26 174 723 182.60 77.50 81 0.00 277.7 19940315 194500.00 195000.00 143.3 69.31 19.19 0 11.25 19.46 718 620 8.98 1.13 6 11 182.60 77.50 0 1.21 146.7 19940315 194500.00 195000.00 165.3 69.27 19.19 0 11.17 22.57 843 934 9.04 1.57 8 20 182.60 77.50 7 0.71 169.2 19940315 194500.00 195000.00 187.2 69.24 19.18 0 11.09 21.47 964 1191 9.12 2.28 14 39 182.60 77.50 17 0.32 191.7 19940315 194500.00 195000.00 209.2 69.20 19.18 0 11.07 28.23 1086 1546 9.20 3.64 21 67 182.60 77.50 33 0.01 214.1 19940315 194500.00 195000.00 231.2 69.16 19.17 0 11.12 27.62 1198 1900 9.29 5.31 24 86 182.60 77.50 51 0.00 236.6 19940315 194500.00 195000.00 253.2 69.12 19.17 0 11.18 10.26 1237 2192 9.34 6.35 25 101 182.60 77.50 65 0.00 259.1 19940315 194500.00 195000.00 275.2 69.08 19.16 0 11.19 27.01 1219 2179 9.32 6.97 25 101 182.60 77.50 83 0.00 281.6 19940315 194500.00 195000.00 297.2 69.05 19.16 0 11.17 31.30 1240 2164 9.27 7.90 26 102 182.60 77.50 94 0.00 304.1 19940315 194500.00 195000.00 319.2 69.01 19.15 0 11.16 50.33 1224 2234 9.25 8.47 28 111 182.60 77.50 100 0.00 326.6 19940315 194500.00 195000.00 341.2 68.98 19.15 0 11.12 59.85 1210 2258 9.29 10.31 33 135 182.60 77.50 100 0.00 349.1 19940315 194500.00 195000.00 363.2 68.94 19.15 0 11.09 49.69 1240 2345 9.31 12.44 39 161 182.60 77.50 100 0.00 371.5 19940315 194500.00 195000.00 385.2 68.90 19.14 0 11.06 61.35 1227 2413 9.34 15.10 48 203 182.60 77.50 100 0.00 394.0 19940315 194500.00 195000.00 407.2 68.87 19.14 0 11.01 75.53 1259 2433 9.36 19.48 62 259 182.60 77.50 100 0.00 416.5 19940315 194500.00 195000.00 429.2 68.84 19.13 0 10.94 48.12 1328 2452 9.41 27.89 86 343 182.60 77.50 100 0.00 439.0 19940315 194500.00 195000.00 451.3 68.80 19.13 0 10.91 43.36 1252 2500 9.47 32.01 103 444 182.60 77.50 100 0.00 461.5 19940315 194500.00 195000.00 473.3 68.77 19.13 0 10.85 9.16 1447 2556 9.54 46.41 151 580 182.60 77.50 100 0.00 484.0 19940315 194500.00 195000.00 495.3 68.74 19.12 0 10.81 100.80 1554 2534 9.57 59.55 203 718 182.60 77.50 100 0.00 506.4 19940315 194500.00 195000.00 517.3 68.70 19.12 0 10.76 146.10 1799 2688 9.65 90.65 286 945 182.60 77.50 100 0.00 528.9 19940315 194500.00 195000.00 539.4 68.67 19.11 0 10.71 90.67 1994 2758 9.75 124.48 427 1324 182.60 77.50 100 0.00 551.4 19940315 194500.00 195000.00 561.4 68.64 19.11 0 10.68 -30.62 1880 2557 9.74 145.04 468 1402 182.60 77.50 100 0.00 573.9 19940315 194500.00 195000.00 583.4 68.61 19.11 0 10.60 110.61 2546 2510 9.90 243.45 877 2034 182.60 77.50 100 0.00 596.4 19940315 195000.00 195500.00 92.9 69.41 19.20 0 11.00 -7.48 146 146 9.66 2.40 43 43 182.60 77.50 0 4.24 95.2 19940315 195000.00 195500.00 96.0 69.40 19.20 0 11.05 1.79 190 142 10.09 3.30 35 68 182.60 77.50 0 3.89 98.3 19940315 195000.00 195500.00 99.1 69.40 19.20 0 11.21 -5.43 170 197 9.93 3.32 15 39 182.60 77.50 0 3.66 101.5 19940315 195000.00 195500.00 102.2 69.39 19.20 0 11.24 -1.12 230 228 9.82 4.07 14 33 182.60 77.50 0 3.42 104.6 19940315 195000.00 195500.00 105.3 69.38 19.20 0 11.26 -0.91 255 263 9.80 4.52 14 33 182.60 77.50 0 3.17 107.8 19940315 195000.00 195500.00 108.3 69.38 19.20 0 11.27 18.33 301 287 9.77 4.70 15 33 182.60 77.50 0 2.93 110.9 19940315 195000.00 195500.00 111.4 69.37 19.20 0 11.30 14.95 272 285 9.82 5.20 14 34 182.60 77.50 0 2.69 114.1 19940315 195000.00 195500.00 114.5 69.37 19.20 0 11.30 16.15 284 297 9.81 5.06 14 35 182.60 77.50 0 2.47 117.2 19940315 195000.00 195500.00 117.6 69.36 19.20 0 11.27 9.30 389 385 9.80 6.80 20 46 182.60 77.50 0 2.27 120.4 19940315 195000.00 195500.00 120.6 69.36 19.20 0 11.21 23.09 527 527 9.79 10.14 31 72 182.60 77.50 0 2.08 123.5 19940315 195000.00 195500.00 123.7 69.35 19.20 0 11.17 34.54 654 632 9.83 13.77 45 104 182.60 77.50 0 1.92 126.7 19940315 195000.00 195500.00 126.8 69.34 19.20 0 11.14 36.69 626 615 9.87 14.35 48 116 182.60 77.50 0 1.77 129.8 19940315 195000.00 195500.00 129.9 69.34 19.20 0 11.09 16.52 814 615 9.82 15.61 69 131 182.60 77.50 0 1.65 132.9 19940315 195000.00 195500.00 132.9 69.33 19.19 0 11.14 23.46 682 688 9.86 13.80 52 128 182.60 77.50 0 1.53 136.1 19940315 195000.00 195500.00 136.0 69.33 19.19 0 11.09 48.03 684 668 9.83 16.96 57 133 182.60 77.50 0 1.43 139.2 19940315 195000.00 195500.00 139.1 69.32 19.19 0 11.06 38.67 790 669 9.84 18.87 69 148 182.60 77.50 0 1.33 142.4 19940315 195000.00 195500.00 142.2 69.32 19.19 0 11.02 9.30 816 669 9.86 20.93 84 175 182.60 77.50 0 1.24 145.5 19940315 195000.00 195500.00 145.2 69.31 19.19 0 11.06 29.93 724 822 9.83 18.23 61 165 182.60 77.50 1 1.16 148.7 19940315 195000.00 195500.00 148.3 69.31 19.19 0 11.02 16.55 866 807 9.87 21.05 89 205 182.60 77.50 1 1.08 151.8 19940315 195000.00 195500.00 151.4 69.30 19.19 0 11.04 -5.96 794 858 9.84 21.82 74 190 182.60 77.50 2 1.00 155.0 19940315 195000.00 195500.00 154.5 69.29 19.19 0 11.02 3.66 926 960 9.84 23.69 85 215 182.60 77.50 2 0.93 158.1 19940315 195000.00 195500.00 157.5 69.29 19.19 0 11.01 17.34 804 902 9.83 22.12 74 199 182.60 77.50 2 0.87 161.3 19940315 195000.00 195500.00 160.6 69.28 19.19 0 11.01 8.07 832 1045 9.86 22.16 81 242 182.60 77.50 4 0.80 164.4 19940315 195000.00 195500.00 163.7 69.28 19.19 0 10.95 5.12 947 960 9.86 29.74 128 305 182.60 77.50 6 0.74 167.6 19940315 195000.00 195500.00 166.8 69.27 19.19 0 10.96 7.43 742 920 9.87 26.12 89 258 182.60 77.50 8 0.68 170.7 19940315 195000.00 195500.00 169.9 69.27 19.19 0 10.98 38.28 817 1070 9.86 26.99 96 285 182.60 77.50 10 0.62 173.9 19940315 195000.00 195500.00 172.9 69.26 19.19 0 10.87 -7.49 1083 877 9.87 34.16 167 339 182.60 77.50 12 0.56 177.0 19940315 195000.00 195500.00 176.0 69.26 19.19 0 10.95 45.21 801 1180 9.87 30.56 96 319 182.60 77.50 13 0.51 180.2 19940315 195000.00 195500.00 179.1 69.25 19.18 0 10.95 -0.09 865 1123 9.87 32.77 114 336 182.60 77.50 14 0.46 183.3 19940315 195000.00 195500.00 182.2 69.24 19.18 0 10.97 7.11 750 1207 9.93 29.27 94 345 182.60 77.50 14 0.40 186.5 19940315 195000.00 195500.00 185.2 69.24 19.18 0 10.96 28.11 843 1222 9.90 32.51 108 357 182.60 77.50 16 0.35 189.6 19940315 195000.00 195500.00 188.3 69.23 19.18 0 10.89 -42.96 1156 1101 9.92 39.76 193 446 182.60 77.50 18 0.30 192.8 19940315 195000.00 195500.00 191.4 69.23 19.18 0 10.95 -6.26 843 1340 9.95 37.44 126 446 182.60 77.50 19 0.26 195.9 19940315 195000.00 195500.00 194.5 69.22 19.18 0 11.02 29.39 752 1454 9.94 29.90 98 409 182.60 77.50 21 0.21 199.1 19940315 195000.00 195500.00 197.6 69.22 19.18 0 10.94 -42.34 1157 1483 9.96 48.31 201 578 182.60 77.50 23 0.16 202.2 19940315 195000.00 195500.00 200.6 69.21 19.18 0 10.89 -65.81 987 1293 9.96 49.30 186 545 182.60 77.50 25 0.12 205.3 19940315 195000.00 195500.00 203.7 69.21 19.18 0 10.88 2.86 1185 1257 9.98 56.21 243 605 182.60 77.50 27 0.07 208.5 19940315 195000.00 195500.00 206.8 69.20 19.18 0 10.98 44.06 856 1690 10.04 47.91 147 627 182.60 77.50 30 0.03 211.6 19940315 195000.00 195500.00 209.9 69.20 19.18 0 10.97 -30.57 1072 1559 10.04 49.28 188 619 182.60 77.50 33 0.01 214.8 19940315 195000.00 195500.00 212.9 69.19 19.18 0 10.85 -27.99 1094 1183 10.00 58.84 259 639 182.60 77.50 37 0.00 217.9 19940315 195000.00 195500.00 216.0 69.19 19.18 0 10.93 -21.01 1267 1606 10.08 60.67 293 837 182.60 77.50 40 0.00 221.1 19940315 195000.00 195500.00 219.1 69.18 19.18 0 10.83 10.18 1633 1187 10.03 74.30 495 872 182.60 77.50 42 0.00 224.2 19940315 195000.00 195500.00 222.2 69.17 19.17 0 11.04 -19.49 1324 2025 10.10 60.98 250 830 182.60 77.50 45 0.00 227.4 19940315 195000.00 195500.00 225.3 69.17 19.17 0 11.00 25.51 1007 1706 10.00 58.40 184 652 182.60 77.50 46 0.00 230.5 19940315 195000.00 195500.00 228.3 69.16 19.17 0 11.05 38.96 891 1774 10.15 52.20 164 715 182.60 77.50 49 0.00 233.7 19940315 195000.00 195500.00 231.4 69.16 19.17 0 11.08 29.07 1044 2396 10.14 57.63 182 908 182.60 77.50 51 0.00 236.8 19940315 195000.00 195500.00 234.5 69.15 19.17 0 10.91 -81.85 1397 1385 10.13 85.45 386 900 182.60 77.50 53 0.00 240.0 19940315 195000.00 195500.00 237.6 69.15 19.17 0 11.11 86.59 957 2130 10.14 53.37 145 710 182.60 77.50 55 0.00 243.1 19940315 195000.00 195500.00 240.6 69.14 19.17 0 11.02 -48.04 1496 2090 10.18 88.34 357 1091 182.60 77.50 57 0.00 246.3 19940315 195000.00 195500.00 243.7 69.14 19.17 0 11.11 -0.00 1269 2150 10.14 63.51 213 785 182.60 77.50 59 0.00 249.4 19940315 195000.00 195500.00 246.8 69.13 19.17 0 11.14 51.15 1295 2434 10.17 64.55 201 830 182.60 77.50 60 0.00 252.6 19940315 195000.00 195500.00 249.9 69.13 19.17 0 11.08 55.32 1312 1981 10.18 70.25 269 877 182.60 77.50 62 0.00 255.7 19940315 195000.00 195500.00 253.0 69.12 19.17 0 11.02 26.13 1516 1903 10.19 83.81 373 1042 182.60 77.50 65 0.00 258.9 19940315 195000.00 195500.00 256.0 69.12 19.17 0 11.20 68.57 1328 2762 10.22 68.61 204 918 182.60 77.50 68 0.00 262.0 19940315 195000.00 195500.00 259.1 69.11 19.17 0 11.11 43.48 928 2347 10.23 58.95 160 908 182.60 77.50 70 0.00 265.2 19940315 195000.00 195500.00 262.2 69.11 19.17 0 11.07 69.33 1075 2179 10.21 74.22 206 917 182.60 77.50 73 0.00 268.3 19940315 195000.00 195500.00 265.3 69.10 19.17 0 11.21 -74.36 1298 2600 10.24 71.74 193 849 182.60 77.50 76 0.00 271.5 19940315 195000.00 195500.00 268.4 69.10 19.16 0 10.95 302.96 1189 1648 10.21 107.88 337 1052 182.60 77.50 79 0.00 274.6 19940315 195000.00 195500.00 271.4 69.09 19.16 0 11.25 -13.56 1123 2659 10.26 58.96 148 784 182.60 77.50 81 0.00 277.7 19940315 195000.00 195500.00 143.3 69.31 19.19 0 11.07 17.36 724 607 8.91 1.00 6 13 182.60 77.50 0 1.21 146.7 19940315 195000.00 195500.00 165.3 69.27 19.19 0 11.00 16.41 865 913 8.80 1.18 7 19 182.60 77.50 7 0.71 169.2 19940315 195000.00 195500.00 187.2 69.24 19.18 0 10.94 6.60 962 1190 8.73 1.64 8 24 182.60 77.50 17 0.32 191.7 19940315 195000.00 195500.00 209.2 69.20 19.18 0 10.95 1.78 1122 1510 8.92 2.26 14 43 182.60 77.50 33 0.01 214.1 19940315 195000.00 195500.00 231.2 69.16 19.17 0 11.03 -12.92 1262 1903 9.03 2.78 17 58 182.60 77.50 51 0.00 236.6 19940315 195000.00 195500.00 253.2 69.12 19.17 0 11.11 0.33 1256 2173 9.03 2.87 13 54 182.60 77.50 65 0.00 259.1 19940315 195000.00 195500.00 275.2 69.08 19.16 0 11.14 16.13 1215 2180 9.06 3.00 12 51 182.60 77.50 83 0.00 281.6 19940315 195000.00 195500.00 297.2 69.05 19.16 0 11.16 32.62 1174 2251 9.02 3.17 10 47 182.60 77.50 94 0.00 304.1 19940315 195000.00 195500.00 319.2 69.01 19.15 0 11.14 34.97 1204 2265 9.01 3.34 11 49 182.60 77.50 100 0.00 326.6 19940315 195000.00 195500.00 341.2 68.98 19.15 0 11.12 28.83 1186 2331 8.99 4.48 12 53 182.60 77.50 100 0.00 349.1 19940315 195000.00 195500.00 363.2 68.94 19.15 0 11.09 38.88 1193 2438 9.05 5.13 14 70 182.60 77.50 100 0.00 371.5 19940315 195000.00 195500.00 385.2 68.90 19.14 0 11.05 68.49 1226 2439 9.09 6.57 19 88 182.60 77.50 100 0.00 394.0 19940315 195000.00 195500.00 407.2 68.87 19.14 0 10.99 82.24 1258 2436 9.15 7.78 25 111 182.60 77.50 100 0.00 416.5 19940315 195000.00 195500.00 429.2 68.84 19.13 0 10.96 86.35 1337 2632 9.14 10.50 29 135 182.60 77.50 100 0.00 439.0 19940315 195000.00 195500.00 451.3 68.80 19.13 0 10.91 59.30 1319 2685 9.23 13.53 38 184 182.60 77.50 100 0.00 461.5 19940315 195000.00 195500.00 473.3 68.77 19.13 0 10.87 88.19 1307 2625 9.25 15.76 45 210 182.60 77.50 100 0.00 484.0 19940315 195000.00 195500.00 495.3 68.74 19.12 0 10.83 91.75 1325 2744 9.31 19.94 59 280 182.60 77.50 100 0.00 506.4 19940315 195000.00 195500.00 517.3 68.70 19.12 0 10.76 82.34 1386 2510 9.38 24.36 80 344 182.60 77.50 100 0.00 528.9 19940315 195000.00 195500.00 539.4 68.67 19.11 0 10.77 104.15 1292 2885 9.40 27.39 74 391 182.60 77.50 100 0.00 551.4 19940315 195000.00 195500.00 561.4 68.64 19.11 0 10.68 98.93 1533 2619 9.43 41.42 133 530 182.60 77.50 100 0.00 573.9 19940315 195000.00 195500.00 583.4 68.61 19.11 0 10.68 168.40 1510 2737 9.48 46.47 142 600 182.60 77.50 100 0.00 596.4 19940315 195500.00 200000.00 92.9 69.41 19.20 0 11.36 1.93 141 141 9.96 1.65 37 37 182.60 77.50 0 4.23 95.2 19940315 195500.00 200000.00 96.0 69.40 19.20 0 11.42 1.47 180 159 10.32 2.37 25 53 182.60 77.50 0 3.89 98.3 19940315 195500.00 200000.00 99.1 69.40 19.20 0 11.47 -3.06 200 192 10.08 2.80 15 32 182.60 77.50 0 3.66 101.5 19940315 195500.00 200000.00 102.2 69.39 19.20 0 11.48 12.84 233 229 10.00 3.31 13 29 182.60 77.50 0 3.42 104.6 19940315 195500.00 200000.00 105.3 69.38 19.20 0 11.46 9.85 267 250 9.94 4.19 13 29 182.60 77.50 0 3.17 107.8 19940315 195500.00 200000.00 108.3 69.38 19.20 0 11.46 25.55 266 271 9.96 4.54 13 31 182.60 77.50 0 2.93 110.9 19940315 195500.00 200000.00 111.4 69.37 19.20 0 11.46 12.09 269 276 9.96 4.82 13 32 182.60 77.50 0 2.69 114.1 19940315 195500.00 200000.00 114.5 69.37 19.20 0 11.46 10.63 271 297 9.93 5.29 12 31 182.60 77.50 0 2.47 117.2 19940315 195500.00 200000.00 117.6 69.36 19.20 0 11.38 4.07 394 386 9.94 7.64 22 50 182.60 77.50 0 2.27 120.4 19940315 195500.00 200000.00 120.6 69.36 19.20 0 11.31 22.23 509 494 9.95 10.62 32 75 182.60 77.50 0 2.08 123.5 19940315 195500.00 200000.00 123.7 69.35 19.20 0 11.27 18.94 603 558 9.95 13.53 42 95 182.60 77.50 0 1.92 126.7 19940315 195500.00 200000.00 126.8 69.34 19.20 0 11.28 26.97 583 619 9.96 14.01 40 102 182.60 77.50 0 1.77 129.8 19940315 195500.00 200000.00 129.9 69.34 19.20 0 11.25 0.72 640 639 9.97 14.81 49 118 182.60 77.50 0 1.65 132.9 19940315 195500.00 200000.00 132.9 69.33 19.19 0 11.23 -0.09 633 691 9.96 16.01 49 127 182.60 77.50 0 1.53 136.1 19940315 195500.00 200000.00 136.0 69.33 19.19 0 11.20 12.09 712 699 9.96 17.13 59 142 182.60 77.50 0 1.43 139.2 19940315 195500.00 200000.00 139.1 69.32 19.19 0 11.18 9.34 734 722 9.93 17.62 61 144 182.60 77.50 0 1.33 142.4 19940315 195500.00 200000.00 142.2 69.32 19.19 0 11.19 22.26 705 827 9.94 17.27 56 155 182.60 77.50 0 1.24 145.5 19940315 195500.00 200000.00 145.2 69.31 19.19 0 11.19 18.14 736 889 9.96 17.92 61 174 182.60 77.50 1 1.16 148.7 19940315 195500.00 200000.00 148.3 69.31 19.19 0 11.16 -10.81 907 972 9.92 21.16 81 201 182.60 77.50 1 1.08 151.8 19940315 195500.00 200000.00 151.4 69.30 19.19 0 11.14 20.20 898 906 9.90 21.50 80 192 182.60 77.50 2 1.00 155.0 19940315 195500.00 200000.00 154.5 69.29 19.19 0 11.15 20.46 913 1057 9.94 20.85 78 217 182.60 77.50 2 0.93 158.1 19940315 195500.00 200000.00 157.5 69.29 19.19 0 11.16 -19.28 875 1112 9.96 20.83 77 233 182.60 77.50 2 0.87 161.3 19940315 195500.00 200000.00 160.6 69.28 19.19 0 11.11 33.90 957 1054 9.93 23.89 91 239 182.60 77.50 4 0.80 164.4 19940315 195500.00 200000.00 163.7 69.28 19.19 0 11.15 11.26 927 1178 9.96 22.87 87 258 182.60 77.50 6 0.74 167.6 19940315 195500.00 200000.00 166.8 69.27 19.19 0 11.12 30.33 1004 1179 9.96 27.95 99 276 182.60 77.50 8 0.68 170.7 19940315 195500.00 200000.00 169.9 69.27 19.19 0 11.14 17.39 855 1219 9.96 23.01 82 265 182.60 77.50 10 0.62 173.9 19940315 195500.00 200000.00 172.9 69.26 19.19 0 11.15 34.69 917 1346 9.96 25.88 88 290 182.60 77.50 12 0.56 177.0 19940315 195500.00 200000.00 176.0 69.26 19.19 0 11.14 28.96 1131 1462 9.99 29.46 118 347 182.60 77.50 13 0.51 180.2 19940315 195500.00 200000.00 179.1 69.25 19.18 0 11.16 -16.75 893 1338 10.01 25.53 86 294 182.60 77.50 14 0.46 183.3 19940315 195500.00 200000.00 182.2 69.24 19.18 0 11.12 17.96 1047 1387 9.98 27.88 111 337 182.60 77.50 14 0.40 186.5 19940315 195500.00 200000.00 185.2 69.24 19.18 0 11.17 9.58 1079 1686 10.01 29.00 118 405 182.60 77.50 16 0.35 189.6 19940315 195500.00 200000.00 188.3 69.23 19.18 0 11.10 11.99 1162 1481 9.97 31.29 127 371 182.60 77.50 18 0.30 192.8 19940315 195500.00 200000.00 191.4 69.23 19.18 0 11.13 13.78 939 1521 10.01 28.41 104 378 182.60 77.50 19 0.26 195.9 19940315 195500.00 200000.00 194.5 69.22 19.18 0 11.20 -68.86 1168 1956 10.09 33.70 129 489 182.60 77.50 21 0.21 199.1 19940315 195500.00 200000.00 197.6 69.22 19.18 0 11.20 33.21 978 1932 10.07 29.75 103 452 182.60 77.50 23 0.16 202.2 19940315 195500.00 200000.00 200.6 69.21 19.18 0 11.18 -18.79 1208 1936 10.06 35.01 135 480 182.60 77.50 25 0.12 205.3 19940315 195500.00 200000.00 203.7 69.21 19.18 0 11.20 52.14 1063 2057 10.07 34.06 117 496 182.60 77.50 27 0.07 208.5 19940315 195500.00 200000.00 206.8 69.20 19.18 0 11.13 1.86 1067 1950 10.08 39.90 134 546 182.60 77.50 30 0.03 211.6 19940315 195500.00 200000.00 209.9 69.20 19.18 0 11.13 -27.96 1403 1933 10.11 54.07 210 647 182.60 77.50 33 0.01 214.8 19940315 195500.00 200000.00 212.9 69.19 19.18 0 11.16 61.80 1047 2098 10.11 44.69 139 605 182.60 77.50 37 0.00 217.9 19940315 195500.00 200000.00 216.0 69.19 19.18 0 11.17 23.69 950 2102 10.11 40.18 118 565 182.60 77.50 40 0.00 221.1 19940315 195500.00 200000.00 219.1 69.18 19.18 0 11.19 43.22 1015 2008 10.13 39.87 132 559 182.60 77.50 42 0.00 224.2 19940315 195500.00 200000.00 222.2 69.17 19.17 0 11.16 109.57 1037 2089 10.12 43.29 133 588 182.60 77.50 45 0.00 227.4 19940315 195500.00 200000.00 225.3 69.17 19.17 0 11.18 13.41 1030 2060 10.11 43.44 123 539 182.60 77.50 46 0.00 230.5 19940315 195500.00 200000.00 228.3 69.16 19.17 0 11.19 69.48 1240 2372 10.18 52.52 178 743 182.60 77.50 49 0.00 233.7 19940315 195500.00 200000.00 231.4 69.16 19.17 0 11.10 -18.62 1052 1820 10.10 49.69 169 627 182.60 77.50 51 0.00 236.8 19940315 195500.00 200000.00 234.5 69.15 19.17 0 11.19 -72.59 886 2202 10.14 41.85 111 602 182.60 77.50 53 0.00 240.0 19940315 195500.00 200000.00 237.6 69.15 19.17 0 11.06 21.94 1899 2054 10.22 82.53 456 1120 182.60 77.50 55 0.00 243.1 19940315 195500.00 200000.00 240.6 69.14 19.17 0 11.17 -9.55 1127 2537 10.17 56.82 170 812 182.60 77.50 57 0.00 246.3 19940315 195500.00 200000.00 243.7 69.14 19.17 0 11.09 -35.87 1484 1966 10.17 76.43 285 837 182.60 77.50 59 0.00 249.4 19940315 195500.00 200000.00 246.8 69.13 19.17 0 11.24 -13.73 1237 2627 10.23 51.19 172 796 182.60 77.50 60 0.00 252.6 19940315 195500.00 200000.00 249.9 69.13 19.17 0 11.08 72.86 1232 2074 10.21 73.98 247 916 182.60 77.50 62 0.00 255.7 19940315 195500.00 200000.00 253.0 69.12 19.17 0 11.18 -10.76 1417 2612 10.22 62.78 244 967 182.60 77.50 65 0.00 258.9 19940315 195500.00 200000.00 256.0 69.12 19.17 0 11.22 105.46 1126 2614 10.22 57.05 158 800 182.60 77.50 68 0.00 262.0 19940315 195500.00 200000.00 259.1 69.11 19.17 0 11.11 -113.83 1203 2407 10.23 86.17 241 1040 182.60 77.50 70 0.00 265.2 19940315 195500.00 200000.00 262.2 69.11 19.17 0 11.21 4.48 928 2423 10.23 50.66 124 730 182.60 77.50 73 0.00 268.3 19940315 195500.00 200000.00 265.3 69.10 19.17 0 11.11 94.23 1414 2569 10.27 96.71 287 1158 182.60 77.50 76 0.00 271.5 19940315 195500.00 200000.00 268.4 69.10 19.16 0 11.17 223.23 1150 2577 10.25 69.59 191 941 182.60 77.50 79 0.00 274.6 19940315 195500.00 200000.00 271.4 69.09 19.16 0 11.18 181.14 1103 2253 10.25 69.13 180 820 182.60 77.50 81 0.00 277.7 19940315 195500.00 200000.00 143.3 69.31 19.19 0 11.19 15.59 748 622 9.15 1.00 9 17 182.60 77.50 0 1.21 146.7 19940315 195500.00 200000.00 165.3 69.27 19.19 0 11.14 7.04 917 1025 9.17 1.24 11 29 182.60 77.50 7 0.71 169.2 19940315 195500.00 200000.00 187.2 69.24 19.18 0 11.14 9.78 1051 1440 9.22 1.44 13 44 182.60 77.50 17 0.32 191.7 19940315 195500.00 200000.00 209.2 69.20 19.18 0 11.14 14.80 1116 1808 9.19 2.03 13 53 182.60 77.50 33 0.01 214.1 19940315 195500.00 200000.00 231.2 69.16 19.17 0 11.15 16.58 1174 2090 9.11 2.32 13 55 182.60 77.50 51 0.00 236.6 19940315 195500.00 200000.00 253.2 69.12 19.17 0 11.17 27.78 1211 2321 9.02 2.48 11 50 182.60 77.50 65 0.00 259.1 19940315 195500.00 200000.00 275.2 69.08 19.16 0 11.17 35.81 1187 2404 8.95 2.84 10 46 182.60 77.50 83 0.00 281.6 19940315 195500.00 200000.00 297.2 69.05 19.16 0 11.15 46.29 1187 2499 8.96 3.27 10 48 182.60 77.50 94 0.00 304.1 19940315 195500.00 200000.00 319.2 69.01 19.15 0 11.12 46.09 1203 2559 8.95 3.69 11 52 182.60 77.50 100 0.00 326.6 19940315 195500.00 200000.00 341.2 68.98 19.15 0 11.09 51.22 1227 2688 9.00 4.64 13 67 182.60 77.50 100 0.00 349.1 19940315 195500.00 200000.00 363.2 68.94 19.15 0 11.05 59.93 1241 2778 9.03 5.45 16 82 182.60 77.50 100 0.00 371.5 19940315 195500.00 200000.00 385.2 68.90 19.14 0 11.03 69.32 1232 2915 9.09 6.65 19 105 182.60 77.50 100 0.00 394.0 19940315 195500.00 200000.00 407.2 68.87 19.14 0 10.98 92.96 1285 2926 9.14 8.40 24 129 182.60 77.50 100 0.00 416.5 19940315 195500.00 200000.00 429.2 68.84 19.13 0 10.93 106.20 1291 3015 9.17 11.61 31 170 182.60 77.50 100 0.00 439.0 19940315 195500.00 200000.00 451.3 68.80 19.13 0 10.86 105.98 1311 2997 9.22 14.78 42 222 182.60 77.50 100 0.00 461.5 19940315 195500.00 200000.00 473.3 68.77 19.13 0 10.86 128.58 1245 3166 9.24 15.96 43 254 182.60 77.50 100 0.00 484.0 19940315 195500.00 200000.00 495.3 68.74 19.12 0 10.71 58.14 1729 2856 9.37 35.00 116 449 182.60 77.50 100 0.00 506.4 19940315 195500.00 200000.00 517.3 68.70 19.12 0 10.70 114.47 1456 2902 9.44 36.11 112 530 182.60 77.50 100 0.00 528.9 19940315 195500.00 200000.00 539.4 68.67 19.11 0 10.72 178.43 1364 3089 9.45 36.22 99 535 182.60 77.50 100 0.00 551.4 19940315 195500.00 200000.00 561.4 68.64 19.11 0 10.70 126.25 1356 3412 9.49 44.99 123 720 182.60 77.50 100 0.00 573.9 19940315 195500.00 200000.00 583.4 68.61 19.11 0 10.62 89.16 1551 3102 9.52 67.95 198 906 182.60 77.50 100 0.00 596.4 19940315 200000.00 200500.00 92.9 69.41 19.20 0 11.65 -7.55 125 125 9.60 1.26 9 9 182.60 77.50 0 4.13 95.2 19940315 200000.00 200500.00 96.0 69.40 19.20 0 11.65 0.73 181 155 10.40 2.07 14 32 182.60 77.50 0 3.89 98.3 19940315 200000.00 200500.00 99.1 69.40 19.20 0 11.71 -1.42 184 211 10.25 2.73 9 25 182.60 77.50 0 3.66 101.5 19940315 200000.00 200500.00 102.2 69.39 19.20 0 11.70 2.32 203 243 10.16 3.03 8 23 182.60 77.50 0 3.42 104.6 19940315 200000.00 200500.00 105.3 69.38 19.20 0 11.64 16.78 238 250 10.09 3.92 10 24 182.60 77.50 0 3.18 107.8 19940315 200000.00 200500.00 108.3 69.38 19.20 0 11.59 13.17 260 261 10.09 4.73 11 28 182.60 77.50 0 2.93 110.9 19940315 200000.00 200500.00 111.4 69.37 19.20 0 11.55 19.63 273 270 10.08 5.06 13 32 182.60 77.50 0 2.70 114.1 19940315 200000.00 200500.00 114.5 69.37 19.20 0 11.49 9.05 308 279 10.05 6.40 17 37 182.60 77.50 0 2.48 117.2 19940315 200000.00 200500.00 117.6 69.36 19.20 0 11.47 10.43 359 412 10.08 8.69 20 56 182.60 77.50 0 2.27 120.4 19940315 200000.00 200500.00 120.6 69.36 19.20 0 11.40 35.77 521 518 10.08 12.14 36 88 182.60 77.50 0 2.09 123.5 19940315 200000.00 200500.00 123.7 69.35 19.20 0 11.37 16.45 587 581 10.10 12.69 43 106 182.60 77.50 0 1.92 126.7 19940315 200000.00 200500.00 126.8 69.34 19.20 0 11.34 25.21 628 632 10.07 15.76 46 116 182.60 77.50 0 1.77 129.8 19940315 200000.00 200500.00 129.9 69.34 19.20 0 11.32 17.28 646 671 10.03 15.45 46 117 182.60 77.50 0 1.65 132.9 19940315 200000.00 200500.00 132.9 69.33 19.19 0 11.31 36.88 605 680 10.05 15.17 45 122 182.60 77.50 0 1.53 136.1 19940315 200000.00 200500.00 136.0 69.33 19.19 0 11.23 28.15 745 646 10.04 18.79 68 150 182.60 77.50 0 1.43 139.2 19940315 200000.00 200500.00 139.1 69.32 19.19 0 11.28 19.34 668 778 10.02 15.90 51 141 182.60 77.50 0 1.33 142.4 19940315 200000.00 200500.00 142.2 69.32 19.19 0 11.23 -2.70 765 770 9.97 19.26 61 148 182.60 77.50 0 1.24 145.5 19940315 200000.00 200500.00 145.2 69.31 19.19 0 11.22 12.95 834 869 10.00 19.08 74 185 182.60 77.50 1 1.16 148.7 19940315 200000.00 200500.00 148.3 69.31 19.19 0 11.19 51.19 855 831 9.98 21.98 77 184 182.60 77.50 1 1.08 151.8 19940315 200000.00 200500.00 151.4 69.30 19.19 0 11.20 21.43 828 845 9.97 19.99 77 185 182.60 77.50 2 1.00 155.0 19940315 200000.00 200500.00 154.5 69.29 19.19 0 11.15 34.99 853 804 9.96 20.65 83 190 182.60 77.50 2 0.93 158.1 19940315 200000.00 200500.00 157.5 69.29 19.19 0 11.17 40.24 834 985 9.98 21.66 77 215 182.60 77.50 2 0.86 161.3 19940315 200000.00 200500.00 160.6 69.28 19.19 0 11.17 -2.31 947 1044 10.02 22.83 92 246 182.60 77.50 4 0.80 164.4 19940315 200000.00 200500.00 163.7 69.28 19.19 0 11.16 -18.05 907 1037 10.00 23.05 90 246 182.60 77.50 6 0.74 167.6 19940315 200000.00 200500.00 166.8 69.27 19.19 0 11.16 7.98 863 1065 9.97 22.06 78 228 182.60 77.50 8 0.68 170.7 19940315 200000.00 200500.00 169.9 69.27 19.19 0 11.12 62.48 1001 1054 9.98 25.47 107 269 182.60 77.50 10 0.62 173.9 19940315 200000.00 200500.00 172.9 69.26 19.19 0 11.13 2.53 1135 1133 9.96 25.29 118 281 182.60 77.50 12 0.56 177.0 19940315 200000.00 200500.00 176.0 69.26 19.19 0 11.15 43.10 864 1160 9.94 24.30 81 247 182.60 77.50 13 0.51 180.2 19940315 200000.00 200500.00 179.1 69.25 19.18 0 11.20 20.53 868 1332 10.00 23.45 78 270 182.60 77.50 14 0.46 183.3 19940315 200000.00 200500.00 182.2 69.24 19.18 0 11.15 66.73 885 1178 9.97 27.36 88 264 182.60 77.50 14 0.41 186.5 19940315 200000.00 200500.00 185.2 69.24 19.18 0 11.15 11.40 1098 1413 10.00 28.92 112 332 182.60 77.50 16 0.35 189.6 19940315 200000.00 200500.00 188.3 69.23 19.18 0 11.13 66.96 1045 1310 10.00 32.10 116 334 182.60 77.50 18 0.31 192.8 19940315 200000.00 200500.00 191.4 69.23 19.18 0 11.18 22.68 839 1554 10.06 28.91 88 362 182.60 77.50 19 0.26 195.9 19940315 200000.00 200500.00 194.5 69.22 19.18 0 11.11 34.14 1113 1335 10.03 34.84 145 396 182.60 77.50 21 0.21 199.1 19940315 200000.00 200500.00 197.6 69.22 19.18 0 11.08 127.54 1195 1381 10.03 38.28 163 440 182.60 77.50 23 0.16 202.2 19940315 200000.00 200500.00 200.6 69.21 19.18 0 11.05 55.10 1287 1257 10.00 32.53 197 444 182.60 77.50 25 0.12 205.3 19940315 200000.00 200500.00 203.7 69.21 19.18 0 11.07 84.84 1114 1209 9.99 35.25 158 390 182.60 77.50 27 0.07 208.5 19940315 200000.00 200500.00 206.8 69.20 19.18 0 11.15 3.24 862 1546 10.07 33.30 109 424 182.60 77.50 30 0.03 211.6 19940315 200000.00 200500.00 209.9 69.20 19.18 0 11.07 91.82 1137 1443 10.06 48.12 170 485 182.60 77.50 33 0.01 214.8 19940315 200000.00 200500.00 212.9 69.19 19.18 0 11.15 36.20 801 1462 10.06 31.64 96 381 182.60 77.50 37 0.00 217.9 19940315 200000.00 200500.00 216.0 69.19 19.18 0 11.13 137.70 1038 1669 10.09 39.90 152 526 182.60 77.50 40 0.00 221.1 19940315 200000.00 200500.00 219.1 69.18 19.18 0 11.15 49.21 1190 1938 10.13 48.12 177 629 182.60 77.50 42 0.00 224.2 19940315 200000.00 200500.00 222.2 69.17 19.17 0 11.13 -18.93 929 1586 10.12 40.71 134 501 182.60 77.50 45 0.00 227.4 19940315 200000.00 200500.00 225.3 69.17 19.17 0 11.21 7.24 842 1983 10.14 38.61 106 536 182.60 77.50 46 0.00 230.5 19940315 200000.00 200500.00 228.3 69.16 19.17 0 11.11 -0.67 1001 1678 10.11 50.98 152 560 182.60 77.50 49 0.00 233.7 19940315 200000.00 200500.00 231.4 69.16 19.17 0 11.20 -32.14 796 1827 10.10 37.02 98 479 182.60 77.50 51 0.00 236.8 19940315 200000.00 200500.00 234.5 69.15 19.17 0 11.09 12.79 1326 1771 10.16 65.61 249 740 182.60 77.50 53 0.00 240.0 19940315 200000.00 200500.00 237.6 69.15 19.17 0 11.16 19.23 857 2020 10.18 43.80 125 647 182.60 77.50 55 0.00 243.1 19940315 200000.00 200500.00 240.6 69.14 19.17 0 11.15 -26.69 1393 2002 10.19 65.51 246 783 182.60 77.50 57 0.00 246.3 19940315 200000.00 200500.00 243.7 69.14 19.17 0 11.10 214.64 1478 2114 10.19 80.79 301 936 182.60 77.50 59 0.00 249.4 19940315 200000.00 200500.00 246.8 69.13 19.17 0 11.08 112.42 1247 1824 10.21 68.44 255 827 182.60 77.50 60 0.00 252.6 19940315 200000.00 200500.00 249.9 69.13 19.17 0 11.09 36.18 1051 1685 10.20 63.26 182 657 182.60 77.50 62 0.00 255.7 19940315 200000.00 200500.00 253.0 69.12 19.17 0 11.14 3.75 935 1651 10.17 54.05 155 593 182.60 77.50 65 0.00 258.9 19940315 200000.00 200500.00 256.0 69.12 19.17 0 11.18 147.07 621 1888 10.22 43.88 90 609 182.60 77.50 68 0.00 262.0 19940315 200000.00 200500.00 259.1 69.11 19.17 0 11.12 19.62 1178 2116 10.23 70.29 216 863 182.60 77.50 70 0.00 265.2 19940315 200000.00 200500.00 262.2 69.11 19.17 0 11.11 48.30 958 1989 10.22 65.21 177 803 182.60 77.50 73 0.00 268.3 19940315 200000.00 200500.00 265.3 69.10 19.17 0 11.04 98.57 1473 1572 10.24 89.45 383 935 182.60 77.50 76 0.00 271.5 19940315 200000.00 200500.00 268.4 69.10 19.16 0 11.19 82.52 1102 2112 10.27 54.28 175 749 182.60 77.50 79 0.00 274.6 19940315 200000.00 200500.00 271.4 69.09 19.16 0 11.15 97.56 871 1909 10.21 57.91 140 673 182.60 77.50 81 0.00 277.7 19940315 200000.00 200500.00 143.3 69.31 19.19 0 11.26 15.65 724 616 8.86 1.00 4 9 182.60 77.50 0 1.21 146.7 19940315 200000.00 200500.00 165.3 69.27 19.19 0 11.18 25.08 853 945 8.84 1.14 6 14 182.60 77.50 7 0.71 169.2 19940315 200000.00 200500.00 187.2 69.24 19.18 0 11.13 44.04 971 1220 8.86 1.44 7 20 182.60 77.50 17 0.32 191.7 19940315 200000.00 200500.00 209.2 69.20 19.18 0 11.12 50.38 1081 1497 8.91 1.71 9 29 182.60 77.50 33 0.02 214.1 19940315 200000.00 200500.00 231.2 69.16 19.17 0 11.11 45.26 1129 1663 8.97 2.33 11 37 182.60 77.50 51 0.00 236.6 19940315 200000.00 200500.00 253.2 69.12 19.17 0 11.13 39.05 1163 1844 9.02 2.86 12 45 182.60 77.50 65 0.00 259.1 19940315 200000.00 200500.00 275.2 69.08 19.16 0 11.14 46.65 1145 1899 9.02 2.95 11 43 182.60 77.50 83 0.00 281.6 19940315 200000.00 200500.00 297.2 69.05 19.16 0 11.15 47.07 1113 1932 8.98 3.24 10 41 182.60 77.50 94 0.00 304.1 19940315 200000.00 200500.00 319.2 69.01 19.15 0 11.14 48.74 1132 1971 9.00 3.43 10 43 182.60 77.50 100 0.00 326.6 19940315 200000.00 200500.00 341.2 68.98 19.15 0 11.11 35.74 1170 2021 8.96 4.09 11 44 182.60 77.50 100 0.00 349.1 19940315 200000.00 200500.00 363.2 68.94 19.15 0 11.09 47.38 1200 2108 9.04 4.98 15 60 182.60 77.50 100 0.00 371.5 19940315 200000.00 200500.00 385.2 68.90 19.14 0 11.05 38.29 1218 2180 9.04 6.04 16 68 182.60 77.50 100 0.00 394.0 19940315 200000.00 200500.00 407.2 68.87 19.14 0 11.00 39.32 1219 2188 9.08 7.28 20 83 182.60 77.50 100 0.00 416.5 19940315 200000.00 200500.00 429.2 68.84 19.13 0 10.97 56.00 1219 2284 9.14 8.40 24 106 182.60 77.50 100 0.00 439.0 19940315 200000.00 200500.00 451.3 68.80 19.13 0 10.90 58.97 1307 2263 9.18 11.89 36 142 182.60 77.50 100 0.00 461.5 19940315 200000.00 200500.00 473.3 68.77 19.13 0 10.85 52.63 1281 2234 9.24 15.40 43 176 182.60 77.50 100 0.00 484.0 19940315 200000.00 200500.00 495.3 68.74 19.12 0 10.82 35.22 1481 2526 9.32 20.85 64 261 182.60 77.50 100 0.00 506.4 19940315 200000.00 200500.00 517.3 68.70 19.12 0 10.73 5.78 1512 2070 9.31 23.60 85 278 182.60 77.50 100 0.00 528.9 19940315 200000.00 200500.00 539.4 68.67 19.11 0 10.66 -3.27 1352 1857 9.33 32.49 94 310 182.60 77.50 100 0.00 551.4 19940315 200000.00 200500.00 561.4 68.64 19.11 0 10.62 7.04 1663 1813 9.45 40.87 158 440 182.60 77.50 100 0.00 573.9 19940315 200000.00 200500.00 583.4 68.61 19.11 0 10.63 147.19 2238 2403 9.55 61.73 268 739 182.60 77.50 100 0.00 596.4 19940315 200500.00 201000.00 92.9 69.41 19.20 0 11.38 -13.45 130 130 9.97 1.69 30 30 182.60 77.50 0 4.19 95.2 19940315 200500.00 201000.00 96.0 69.40 19.20 0 11.42 -0.66 174 157 10.35 2.49 25 54 182.60 77.50 0 3.89 98.3 19940315 200500.00 201000.00 99.1 69.40 19.20 0 11.51 -6.56 185 205 10.12 3.05 13 31 182.60 77.50 0 3.66 101.5 19940315 200500.00 201000.00 102.2 69.39 19.20 0 11.48 -0.81 235 211 9.97 3.22 12 25 182.60 77.50 0 3.42 104.6 19940315 200500.00 201000.00 105.3 69.38 19.20 0 11.50 -3.21 215 254 10.00 3.73 11 29 182.60 77.50 0 3.18 107.8 19940315 200500.00 201000.00 108.3 69.38 19.20 0 11.46 9.97 258 249 9.95 4.76 13 29 182.60 77.50 0 2.93 110.9 19940315 200500.00 201000.00 111.4 69.37 19.20 0 11.46 2.22 269 260 9.97 4.82 13 30 182.60 77.50 0 2.70 114.1 19940315 200500.00 201000.00 114.5 69.37 19.20 0 11.45 18.39 300 300 9.94 5.55 14 33 182.60 77.50 0 2.48 117.2 19940315 200500.00 201000.00 117.6 69.36 19.20 0 11.39 15.98 471 444 9.96 8.09 25 58 182.60 77.50 0 2.27 120.4 19940315 200500.00 201000.00 120.6 69.36 19.20 0 11.36 8.67 524 529 9.97 9.40 30 74 182.60 77.50 0 2.09 123.5 19940315 200500.00 201000.00 123.7 69.35 19.20 0 11.33 4.99 558 565 9.98 12.68 37 90 182.60 77.50 0 1.92 126.7 19940315 200500.00 201000.00 126.8 69.34 19.20 0 11.30 14.41 590 629 9.96 12.44 40 101 182.60 77.50 0 1.77 129.8 19940315 200500.00 201000.00 129.9 69.34 19.20 0 11.30 -3.60 655 723 9.99 14.51 45 119 182.60 77.50 0 1.65 132.9 19940315 200500.00 201000.00 132.9 69.33 19.19 0 11.28 7.72 612 711 10.01 15.06 44 125 182.60 77.50 0 1.53 136.1 19940315 200500.00 201000.00 136.0 69.33 19.19 0 11.27 12.84 611 715 9.96 15.08 42 117 182.60 77.50 0 1.43 139.2 19940315 200500.00 201000.00 139.1 69.32 19.19 0 11.19 3.50 723 696 9.92 17.67 59 137 182.60 77.50 0 1.33 142.4 19940315 200500.00 201000.00 142.2 69.32 19.19 0 11.22 -8.52 769 861 9.98 16.59 61 165 182.60 77.50 0 1.24 145.5 19940315 200500.00 201000.00 145.2 69.31 19.19 0 11.19 25.46 679 806 9.95 16.21 53 152 182.60 77.50 1 1.16 148.7 19940315 200500.00 201000.00 148.3 69.31 19.19 0 11.11 -23.51 833 856 9.94 22.35 81 201 182.60 77.50 1 1.08 151.8 19940315 200500.00 201000.00 151.4 69.30 19.19 0 11.08 17.92 838 729 9.92 22.34 84 183 182.60 77.50 2 1.00 155.0 19940315 200500.00 201000.00 154.5 69.29 19.19 0 11.06 10.97 821 793 9.88 22.33 82 191 182.60 77.50 2 0.93 158.1 19940315 200500.00 201000.00 157.5 69.29 19.19 0 11.12 17.98 706 917 9.92 18.83 61 189 182.60 77.50 2 0.86 161.3 19940315 200500.00 201000.00 160.6 69.28 19.19 0 11.06 33.00 848 855 9.93 24.48 91 224 182.60 77.50 4 0.80 164.4 19940315 200500.00 201000.00 163.7 69.28 19.19 0 11.03 80.29 917 901 9.88 24.64 97 229 182.60 77.50 6 0.74 167.6 19940315 200500.00 201000.00 166.8 69.27 19.19 0 11.04 30.37 822 819 9.90 23.31 89 216 182.60 77.50 8 0.68 170.7 19940315 200500.00 201000.00 169.9 69.27 19.19 0 11.02 -10.73 898 961 9.90 27.87 105 265 182.60 77.50 10 0.62 173.9 19940315 200500.00 201000.00 172.9 69.26 19.19 0 10.99 65.19 969 952 9.89 29.25 118 281 182.60 77.50 12 0.56 177.0 19940315 200500.00 201000.00 176.0 69.26 19.19 0 10.97 19.02 898 941 9.89 29.21 111 277 182.60 77.50 13 0.51 180.2 19940315 200500.00 201000.00 179.1 69.25 19.18 0 10.96 -22.08 953 990 9.87 30.92 123 299 182.60 77.50 14 0.46 183.3 19940315 200500.00 201000.00 182.2 69.24 19.18 0 10.93 23.90 1164 942 9.92 35.07 175 357 182.60 77.50 14 0.41 186.5 19940315 200500.00 201000.00 185.2 69.24 19.18 0 10.96 102.40 985 1070 9.91 34.02 146 363 182.60 77.50 16 0.35 189.6 19940315 200500.00 201000.00 188.3 69.23 19.18 0 10.95 -17.90 975 1152 9.92 40.69 135 374 182.60 77.50 18 0.31 192.8 19940315 200500.00 201000.00 191.4 69.23 19.18 0 10.97 12.46 876 1148 9.94 35.66 125 373 182.60 77.50 19 0.26 195.9 19940315 200500.00 201000.00 194.5 69.22 19.18 0 11.00 -7.76 917 1396 9.98 34.67 138 464 182.60 77.50 21 0.21 199.1 19940315 200500.00 201000.00 197.6 69.22 19.18 0 10.97 93.48 1214 1270 9.96 47.12 191 463 182.60 77.50 23 0.16 202.2 19940315 200500.00 201000.00 200.6 69.21 19.18 0 10.97 19.12 1133 1302 9.95 43.75 186 475 182.60 77.50 25 0.12 205.3 19940315 200500.00 201000.00 203.7 69.21 19.18 0 10.91 53.45 1277 1477 10.03 61.46 267 717 182.60 77.50 27 0.07 208.5 19940315 200500.00 201000.00 206.8 69.20 19.18 0 10.97 111.63 1275 1402 9.96 48.70 208 518 182.60 77.50 30 0.03 211.6 19940315 200500.00 201000.00 209.9 69.20 19.18 0 10.96 -28.23 1260 1361 10.04 49.31 245 619 182.60 77.50 33 0.01 214.8 19940315 200500.00 201000.00 212.9 69.19 19.18 0 10.95 -0.72 1243 1495 10.03 58.63 270 716 182.60 77.50 37 0.00 217.9 19940315 200500.00 201000.00 216.0 69.19 19.18 0 10.92 14.98 1122 1307 10.01 56.47 218 584 182.60 77.50 40 0.00 221.1 19940315 200500.00 201000.00 219.1 69.18 19.18 0 11.03 7.75 1021 1523 10.02 46.99 167 535 182.60 77.50 42 0.00 224.2 19940315 200500.00 201000.00 222.2 69.17 19.17 0 10.86 83.51 1773 1075 10.07 79.62 505 801 182.60 77.50 45 0.00 227.4 19940315 200500.00 201000.00 225.3 69.17 19.17 0 11.05 3.57 928 1888 10.09 52.46 156 680 182.60 77.50 46 0.00 230.5 19940315 200500.00 201000.00 228.3 69.16 19.17 0 10.97 7.93 1085 1553 10.10 59.93 226 721 182.60 77.50 49 0.00 233.7 19940315 200500.00 201000.00 231.4 69.16 19.17 0 11.01 -151.31 1533 1872 10.14 75.02 343 934 182.60 77.50 51 0.00 236.8 19940315 200500.00 201000.00 234.5 69.15 19.17 0 11.13 91.41 823 1838 10.13 43.61 115 561 182.60 77.50 53 0.00 240.0 19940315 200500.00 201000.00 237.6 69.15 19.17 0 11.01 40.03 1158 1614 10.14 64.88 263 804 182.60 77.50 55 0.00 243.1 19940315 200500.00 201000.00 240.6 69.14 19.17 0 11.04 -36.16 733 1654 10.10 48.29 128 621 182.60 77.50 57 0.00 246.3 19940315 200500.00 201000.00 243.7 69.14 19.17 0 11.05 117.69 1198 1873 10.16 63.34 239 815 182.60 77.50 59 0.00 249.4 19940315 200500.00 201000.00 246.8 69.13 19.17 0 11.06 -120.47 1306 2069 10.17 73.53 260 904 182.60 77.50 60 0.00 252.6 19940315 200500.00 201000.00 249.9 69.13 19.17 0 11.09 6.83 1202 1802 10.15 66.98 221 725 182.60 77.50 62 0.00 255.7 19940315 200500.00 201000.00 253.0 69.12 19.17 0 11.01 -24.93 1292 1706 10.15 80.51 299 862 182.60 77.50 65 0.00 258.9 19940315 200500.00 201000.00 256.0 69.12 19.17 0 10.98 -41.54 892 1559 10.20 72.18 217 839 182.60 77.50 68 0.00 262.0 19940315 200500.00 201000.00 259.1 69.11 19.17 0 10.99 17.46 1652 1885 10.19 103.25 436 1118 182.60 77.50 70 0.00 265.2 19940315 200500.00 201000.00 262.2 69.11 19.17 0 11.08 -40.67 1191 1774 10.19 72.96 228 749 182.60 77.50 73 0.00 268.3 19940315 200500.00 201000.00 265.3 69.10 19.17 0 11.06 -33.35 795 1748 10.17 67.56 151 720 182.60 77.50 76 0.00 271.5 19940315 200500.00 201000.00 268.4 69.10 19.16 0 11.13 -60.68 854 1636 10.17 53.63 128 541 182.60 77.50 79 0.00 274.6 19940315 200500.00 201000.00 271.4 69.09 19.16 0 11.02 36.33 1074 1740 10.24 87.59 255 920 182.60 77.50 81 0.00 277.7 19940315 200500.00 201000.00 143.3 69.31 19.19 0 11.20 10.81 729 614 8.88 1.00 5 11 182.60 77.50 0 1.21 146.7 19940315 200500.00 201000.00 165.3 69.27 19.19 0 11.09 22.02 833 905 8.77 1.24 6 14 182.60 77.50 7 0.71 169.2 19940315 200500.00 201000.00 187.2 69.24 19.18 0 11.01 35.13 925 1119 8.76 1.67 7 20 182.60 77.50 17 0.32 191.7 19940315 200500.00 201000.00 209.2 69.20 19.18 0 10.98 30.22 1013 1338 8.81 2.15 10 29 182.60 77.50 33 0.02 214.1 19940315 200500.00 201000.00 231.2 69.16 19.17 0 10.99 19.02 1101 1526 8.83 2.65 11 35 182.60 77.50 51 0.00 236.6 19940315 200500.00 201000.00 253.2 69.12 19.17 0 11.03 7.83 1164 1708 8.83 2.80 11 35 182.60 77.50 65 0.00 259.1 19940315 200500.00 201000.00 275.2 69.08 19.16 0 11.09 5.57 1154 1756 8.89 3.32 10 35 182.60 77.50 83 0.00 281.6 19940315 200500.00 201000.00 297.2 69.05 19.16 0 11.13 1.35 1149 1785 8.96 3.10 10 37 182.60 77.50 94 0.00 304.1 19940315 200500.00 201000.00 319.2 69.01 19.15 0 11.15 7.60 1135 1804 8.97 3.06 10 37 182.60 77.50 100 0.00 326.6 19940315 200500.00 201000.00 341.2 68.98 19.15 0 11.16 10.12 1153 1894 9.04 4.10 11 43 182.60 77.50 100 0.00 349.1 19940315 200500.00 201000.00 363.2 68.94 19.15 0 11.14 -1.11 1179 1913 9.07 4.48 13 50 182.60 77.50 100 0.00 371.5 19940315 200500.00 201000.00 385.2 68.90 19.14 0 11.10 -15.00 1200 1942 9.11 5.14 16 62 182.60 77.50 100 0.00 394.0 19940315 200500.00 201000.00 407.2 68.87 19.14 0 11.06 -9.45 1228 1954 9.09 6.25 19 69 182.60 77.50 100 0.00 416.5 19940315 200500.00 201000.00 429.2 68.84 19.13 0 11.02 -2.34 1266 2013 9.15 7.60 24 90 182.60 77.50 100 0.00 439.0 19940315 200500.00 201000.00 451.3 68.80 19.13 0 10.97 0.05 1334 2068 9.19 9.20 30 109 182.60 77.50 100 0.00 461.5 19940315 200500.00 201000.00 473.3 68.77 19.13 0 10.91 22.50 1351 1999 9.23 11.91 38 135 182.60 77.50 100 0.00 484.0 19940315 200500.00 201000.00 495.3 68.74 19.12 0 10.87 -21.08 1363 1968 9.25 14.85 47 161 182.60 77.50 100 0.00 506.4 19940315 200500.00 201000.00 517.3 68.70 19.12 0 10.85 -28.77 1364 2155 9.30 17.32 52 198 182.60 77.50 100 0.00 528.9 19940315 200500.00 201000.00 539.4 68.67 19.11 0 10.83 95.06 1549 2465 9.36 23.48 74 280 182.60 77.50 100 0.00 551.4 19940315 200500.00 201000.00 561.4 68.64 19.11 0 10.75 -31.18 1537 2229 9.38 31.19 97 333 182.60 77.50 100 0.00 573.9 19940315 200500.00 201000.00 583.4 68.61 19.11 0 10.69 41.92 1653 2219 9.49 39.35 148 485 182.60 77.50 100 0.00 596.4 19940315 201000.00 201500.00 92.9 69.41 19.20 0 10.47 4.87 174 174 9.54 8.40 134 134 182.60 77.50 0 4.34 95.2 19940315 201000.00 201500.00 96.0 69.40 19.20 0 10.70 3.64 151 200 10.01 7.40 48 146 182.60 77.50 0 3.89 98.3 19940315 201000.00 201500.00 99.1 69.40 19.20 0 10.85 3.68 180 220 9.74 6.53 23 64 182.60 77.50 0 3.66 101.5 19940315 201000.00 201500.00 102.2 69.39 19.20 0 10.89 -11.38 203 238 9.68 6.90 21 55 182.60 77.50 0 3.42 104.6 19940315 201000.00 201500.00 105.3 69.38 19.20 0 10.95 13.87 218 266 9.65 6.07 17 47 182.60 77.50 0 3.18 107.8 19940315 201000.00 201500.00 108.3 69.38 19.20 0 11.09 5.91 215 271 9.66 4.79 12 36 182.60 77.50 0 2.93 110.9 19940315 201000.00 201500.00 111.4 69.37 19.20 0 11.18 11.42 227 267 9.65 4.18 10 28 182.60 77.50 0 2.70 114.1 19940315 201000.00 201500.00 114.5 69.37 19.20 0 11.19 6.25 298 302 9.62 4.81 13 31 182.60 77.50 0 2.48 117.2 19940315 201000.00 201500.00 117.6 69.36 19.20 0 11.15 4.36 431 457 9.67 7.34 22 54 182.60 77.50 0 2.27 120.4 19940315 201000.00 201500.00 120.6 69.36 19.20 0 11.11 8.66 616 555 9.70 10.57 36 80 182.60 77.50 0 2.09 123.5 19940315 201000.00 201500.00 123.7 69.35 19.20 0 11.09 16.13 600 559 9.71 11.09 37 85 182.60 77.50 0 1.92 126.7 19940315 201000.00 201500.00 126.8 69.34 19.20 0 11.08 28.81 646 607 9.75 12.10 45 102 182.60 77.50 0 1.77 129.8 19940315 201000.00 201500.00 129.9 69.34 19.20 0 11.05 13.78 722 634 9.72 15.06 53 113 182.60 77.50 0 1.65 132.9 19940315 201000.00 201500.00 132.9 69.33 19.19 0 11.05 19.90 641 641 9.74 14.87 47 113 182.60 77.50 0 1.53 136.1 19940315 201000.00 201500.00 136.0 69.33 19.19 0 11.03 11.02 671 634 9.79 15.80 57 133 182.60 77.50 0 1.43 139.2 19940315 201000.00 201500.00 139.1 69.32 19.19 0 10.98 20.11 808 645 9.78 17.43 78 157 182.60 77.50 0 1.33 142.4 19940315 201000.00 201500.00 142.2 69.32 19.19 0 11.04 47.18 664 795 9.78 17.68 54 151 182.60 77.50 0 1.24 145.5 19940315 201000.00 201500.00 145.2 69.31 19.19 0 10.94 13.34 972 690 9.77 22.16 99 184 182.60 77.50 1 1.16 148.7 19940315 201000.00 201500.00 148.3 69.31 19.19 0 10.94 -17.68 849 781 9.81 25.88 94 213 182.60 77.50 1 1.08 151.8 19940315 201000.00 201500.00 151.4 69.30 19.19 0 10.94 10.02 853 758 9.81 23.59 91 202 182.60 77.50 2 1.00 155.0 19940315 201000.00 201500.00 154.5 69.29 19.19 0 10.99 -10.59 712 835 9.79 20.81 66 182 182.60 77.50 2 0.93 158.1 19940315 201000.00 201500.00 157.5 69.29 19.19 0 10.96 28.57 919 942 9.78 24.57 95 231 182.60 77.50 2 0.86 161.3 19940315 201000.00 201500.00 160.6 69.28 19.19 0 10.97 -0.25 652 898 9.84 20.86 71 226 182.60 77.50 4 0.80 164.4 19940315 201000.00 201500.00 163.7 69.28 19.19 0 10.83 -20.98 1145 697 9.79 31.09 165 271 182.60 77.50 6 0.74 167.6 19940315 201000.00 201500.00 166.8 69.27 19.19 0 10.81 -54.59 1324 743 9.84 33.47 227 351 182.60 77.50 8 0.68 170.7 19940315 201000.00 201500.00 169.9 69.27 19.19 0 10.93 35.06 789 1048 9.86 29.82 98 300 182.60 77.50 10 0.62 173.9 19940315 201000.00 201500.00 172.9 69.26 19.19 0 10.78 -24.13 1020 823 9.86 40.91 192 390 182.60 77.50 12 0.56 177.0 19940315 201000.00 201500.00 176.0 69.26 19.19 0 10.82 -27.55 729 839 9.82 34.44 111 298 182.60 77.50 13 0.51 180.2 19940315 201000.00 201500.00 179.1 69.25 19.18 0 10.81 -48.93 827 881 9.85 36.92 144 361 182.60 77.50 14 0.46 183.3 19940315 201000.00 201500.00 182.2 69.24 19.18 0 10.80 36.36 1248 1120 9.91 48.39 249 546 182.60 77.50 14 0.41 186.5 19940315 201000.00 201500.00 185.2 69.24 19.18 0 10.86 -4.97 734 1047 9.86 38.16 117 370 182.60 77.50 16 0.35 189.6 19940315 201000.00 201500.00 188.3 69.23 19.18 0 10.82 134.62 1080 1194 9.94 50.82 231 600 182.60 77.50 18 0.31 192.8 19940315 201000.00 201500.00 191.4 69.23 19.18 0 10.80 54.46 1113 1262 9.92 55.09 239 633 182.60 77.50 19 0.26 195.9 19940315 201000.00 201500.00 194.5 69.22 19.18 0 10.83 49.67 1093 1387 9.90 52.70 209 602 182.60 77.50 21 0.21 199.1 19940315 201000.00 201500.00 197.6 69.22 19.18 0 10.82 -7.93 852 1100 9.88 44.03 154 453 182.60 77.50 23 0.16 202.2 19940315 201000.00 201500.00 200.6 69.21 19.18 0 10.71 -47.25 1075 1072 9.91 65.19 285 667 182.60 77.50 25 0.12 205.3 19940315 201000.00 201500.00 203.7 69.21 19.18 0 10.85 -16.79 1093 1499 9.93 59.14 214 649 182.60 77.50 27 0.07 208.5 19940315 201000.00 201500.00 206.8 69.20 19.18 0 10.70 -212.31 897 1081 9.95 70.49 272 745 182.60 77.50 30 0.03 211.6 19940315 201000.00 201500.00 209.9 69.20 19.18 0 10.82 145.04 792 1297 9.94 56.13 171 608 182.60 77.50 33 0.01 214.8 19940315 201000.00 201500.00 212.9 69.19 19.18 0 10.60 11.18 1127 762 9.96 80.33 448 777 182.60 77.50 37 0.00 217.9 19940315 201000.00 201500.00 216.0 69.19 19.18 0 10.72 24.42 847 1196 9.99 77.09 239 759 182.60 77.50 40 0.00 221.1 19940315 201000.00 201500.00 219.1 69.18 19.18 0 10.80 -115.38 938 1315 10.00 74.76 238 745 182.60 77.50 42 0.00 224.2 19940315 201000.00 201500.00 222.2 69.17 19.17 0 10.92 -9.31 437 1392 10.03 39.89 83 568 182.60 77.50 45 0.00 227.4 19940315 201000.00 201500.00 225.3 69.17 19.17 0 10.66 130.50 1000 1150 10.02 108.21 406 1056 182.60 77.50 46 0.00 230.5 19940315 201000.00 201500.00 228.3 69.16 19.17 0 10.80 131.00 1235 1588 10.08 93.99 397 1146 182.60 77.50 49 0.00 233.7 19940315 201000.00 201500.00 231.4 69.16 19.17 0 10.70 -38.50 1080 1309 10.03 109.59 386 1054 182.60 77.50 51 0.00 236.8 19940315 201000.00 201500.00 234.5 69.15 19.17 0 10.72 149.58 663 1144 10.04 83.38 216 819 182.60 77.50 53 0.00 240.0 19940315 201000.00 201500.00 237.6 69.15 19.17 0 10.82 -217.63 1134 1770 10.12 103.79 366 1248 182.60 77.50 55 0.00 243.1 19940315 201000.00 201500.00 240.6 69.14 19.17 0 10.83 -56.79 1428 1686 10.11 108.45 465 1230 182.60 77.50 57 0.00 246.3 19940315 201000.00 201500.00 243.7 69.14 19.17 0 10.74 -69.29 1922 1558 10.19 147.67 920 1826 182.60 77.50 59 0.00 249.4 19940315 201000.00 201500.00 246.8 69.13 19.17 0 10.68 60.38 826 1371 10.12 127.64 357 1301 182.60 77.50 60 0.00 252.6 19940315 201000.00 201500.00 249.9 69.13 19.17 0 10.78 -192.49 1176 1400 10.15 119.59 437 1199 182.60 77.50 62 0.00 255.7 19940315 201000.00 201500.00 253.0 69.12 19.17 0 10.85 -102.42 584 1776 10.17 80.25 172 1144 182.60 77.50 65 0.00 258.9 19940315 201000.00 201500.00 256.0 69.12 19.17 3 10.48 304.93 3032 30 9.68 118.79 836 104 182.60 77.50 68 0.00 262.0 19940315 201000.00 201500.00 259.1 69.11 19.17 0 10.66 -383.68 1968 1159 10.24 177.70 1360 2107 182.60 77.50 70 0.00 265.2 19940315 201000.00 201500.00 262.2 69.11 19.17 0 10.74 -217.14 1458 729 10.14 102.33 629 887 182.60 77.50 73 0.00 268.3 19940315 201000.00 201500.00 265.3 69.10 19.17 0 10.96 31.78 1030 1551 10.16 80.29 249 834 182.60 77.50 76 0.00 271.5 19940315 201000.00 201500.00 268.4 69.10 19.16 3 10.46 300.39 3475 35 9.62 148.44 790 19 182.60 77.50 79 0.00 274.6 19940315 201000.00 201500.00 271.4 69.09 19.16 0 10.97 55.16 1100 1492 10.15 85.60 273 810 182.60 77.50 81 0.00 277.7 19940315 201000.00 201500.00 143.3 69.31 19.19 0 11.01 12.58 760 618 8.86 1.63 8 16 182.60 77.50 0 1.21 146.7 19940315 201000.00 201500.00 165.3 69.27 19.19 0 10.93 8.81 862 854 8.87 2.96 12 27 182.60 77.50 7 0.71 169.2 19940315 201000.00 201500.00 187.2 69.24 19.18 0 10.83 11.10 954 1022 8.97 5.59 17 43 182.60 77.50 17 0.32 191.7 19940315 201000.00 201500.00 209.2 69.20 19.18 0 10.77 10.37 1039 1187 9.13 7.94 24 73 182.60 77.50 33 0.02 214.1 19940315 201000.00 201500.00 231.2 69.16 19.17 0 10.76 7.92 1062 1289 9.26 9.13 37 119 182.60 77.50 51 0.00 236.6 19940315 201000.00 201500.00 253.2 69.12 19.17 0 10.84 -6.66 1131 1443 9.35 8.47 51 158 182.60 77.50 65 0.00 259.1 19940315 201000.00 201500.00 275.2 69.08 19.16 0 10.96 -8.87 1162 1538 9.33 7.47 44 134 182.60 77.50 83 0.00 281.6 19940315 201000.00 201500.00 297.2 69.05 19.16 0 11.05 6.31 1165 1590 9.33 6.62 34 106 182.60 77.50 94 0.00 304.1 19940315 201000.00 201500.00 319.2 69.01 19.15 0 11.11 20.51 1161 1628 9.36 7.72 31 98 182.60 77.50 100 0.00 326.6 19940315 201000.00 201500.00 341.2 68.98 19.15 0 11.12 1.45 1174 1617 9.40 7.42 35 108 182.60 77.50 100 0.00 349.1 19940315 201000.00 201500.00 363.2 68.94 19.15 0 11.10 -2.94 1233 1632 9.46 9.52 44 131 182.60 77.50 100 0.00 371.5 19940315 201000.00 201500.00 385.2 68.90 19.14 0 11.08 -16.92 1254 1692 9.50 11.79 51 155 182.60 77.50 100 0.00 394.0 19940315 201000.00 201500.00 407.2 68.87 19.14 0 11.05 -3.29 1226 1743 9.55 14.11 61 194 182.60 77.50 100 0.00 416.5 19940315 201000.00 201500.00 429.2 68.84 19.13 0 11.00 -15.71 1210 1719 9.59 17.55 74 238 182.60 77.50 100 0.00 439.0 19940315 201000.00 201500.00 451.3 68.80 19.13 0 10.96 -33.38 1240 1788 9.64 21.24 93 301 182.60 77.50 100 0.00 461.5 19940315 201000.00 201500.00 473.3 68.77 19.13 0 10.93 -23.95 1182 1869 9.68 23.58 104 368 182.60 77.50 100 0.00 484.0 19940315 201000.00 201500.00 495.3 68.74 19.12 0 10.87 -22.89 1276 1808 9.74 34.15 151 486 182.60 77.50 100 0.00 506.4 19940315 201000.00 201500.00 517.3 68.70 19.12 0 10.84 -83.98 1181 1799 9.77 38.14 161 552 182.60 77.50 100 0.00 528.9 19940315 201000.00 201500.00 539.4 68.67 19.11 0 10.82 -92.40 1125 1958 9.79 42.29 170 657 182.60 77.50 100 0.00 551.4 19940315 201000.00 201500.00 561.4 68.64 19.11 0 10.71 -38.55 1302 1706 9.90 63.50 334 1023 182.60 77.50 100 0.00 573.9 19940315 201000.00 201500.00 583.4 68.61 19.11 0 10.64 -15.66 1515 1732 9.97 105.83 534 1486 182.60 77.50 100 0.00 596.4 19940315 201500.00 202000.00 92.9 69.41 19.20 0 10.16 7.11 91 91 8.93 8.88 30 30 182.60 77.50 0 3.82 95.2 19940315 201500.00 202000.00 96.0 69.40 19.20 0 10.49 6.30 162 189 9.83 8.71 51 145 182.60 77.50 0 3.89 98.3 19940315 201500.00 202000.00 99.1 69.40 19.20 0 10.76 -6.63 137 192 9.69 5.60 18 56 182.60 77.50 0 3.66 101.5 19940315 201500.00 202000.00 102.2 69.39 19.20 0 10.71 2.61 167 219 9.57 7.13 19 56 182.60 77.50 0 3.42 104.6 19940315 201500.00 202000.00 105.3 69.38 19.20 0 10.78 6.14 188 224 9.54 6.97 16 45 182.60 77.50 0 3.18 107.8 19940315 201500.00 202000.00 108.3 69.38 19.20 0 10.90 19.81 208 227 9.54 5.30 13 34 182.60 77.50 0 2.93 110.9 19940315 201500.00 202000.00 111.4 69.37 19.20 0 11.02 0.64 259 239 9.53 4.51 13 30 182.60 77.50 0 2.70 114.1 19940315 201500.00 202000.00 114.5 69.37 19.20 0 11.05 7.13 360 324 9.54 5.72 17 38 182.60 77.50 0 2.48 117.2 19940315 201500.00 202000.00 117.6 69.36 19.20 0 11.02 5.64 524 469 9.55 8.86 27 60 182.60 77.50 0 2.27 120.4 19940315 201500.00 202000.00 120.6 69.36 19.20 0 10.98 11.14 587 510 9.64 10.38 39 85 182.60 77.50 0 2.09 123.5 19940315 201500.00 202000.00 123.7 69.35 19.20 0 10.93 11.64 700 461 9.62 13.39 54 94 182.60 77.50 0 1.92 126.7 19940315 201500.00 202000.00 126.8 69.34 19.20 0 10.92 35.13 644 489 9.63 13.23 50 98 182.60 77.50 0 1.77 129.8 19940315 201500.00 202000.00 129.9 69.34 19.20 0 10.89 4.97 746 470 9.62 15.11 61 105 182.60 77.50 0 1.65 132.9 19940315 201500.00 202000.00 132.9 69.33 19.19 0 10.93 -0.05 671 598 9.70 16.60 57 129 182.60 77.50 0 1.53 136.1 19940315 201500.00 202000.00 136.0 69.33 19.19 0 10.91 33.59 783 620 9.67 16.93 68 138 182.60 77.50 0 1.43 139.2 19940315 201500.00 202000.00 139.1 69.32 19.19 0 10.88 25.27 773 619 9.67 18.21 77 154 182.60 77.50 0 1.33 142.4 19940315 201500.00 202000.00 142.2 69.32 19.19 0 10.85 27.62 881 572 9.68 20.95 97 167 182.60 77.50 0 1.24 145.5 19940315 201500.00 202000.00 145.2 69.31 19.19 0 10.92 12.48 841 806 9.69 20.77 76 176 182.60 77.50 1 1.16 148.7 19940315 201500.00 202000.00 148.3 69.31 19.19 0 10.84 15.64 790 662 9.71 21.44 89 186 182.60 77.50 1 1.08 151.8 19940315 201500.00 202000.00 151.4 69.30 19.19 0 10.83 22.57 890 674 9.74 23.89 113 219 182.60 77.50 2 1.00 155.0 19940315 201500.00 202000.00 154.5 69.29 19.19 0 10.86 7.45 852 861 9.74 24.45 95 233 182.60 77.50 2 0.93 158.1 19940315 201500.00 202000.00 157.5 69.29 19.19 0 10.85 51.05 888 896 9.74 26.90 104 254 182.60 77.50 2 0.86 161.3 19940315 201500.00 202000.00 160.6 69.28 19.19 0 10.87 52.32 724 976 9.77 26.32 84 263 182.60 77.50 4 0.80 164.4 19940315 201500.00 202000.00 163.7 69.28 19.19 0 10.78 7.65 705 822 9.76 31.84 103 282 182.60 77.50 6 0.74 167.6 19940315 201500.00 202000.00 166.8 69.27 19.19 0 10.80 91.98 1024 1046 9.82 35.85 151 386 182.60 77.50 8 0.68 170.7 19940315 201500.00 202000.00 169.9 69.27 19.19 0 10.80 39.35 801 1036 9.80 35.06 120 357 182.60 77.50 10 0.62 173.9 19940315 201500.00 202000.00 172.9 69.26 19.19 0 10.69 77.91 725 779 9.76 38.81 135 340 182.60 77.50 12 0.56 177.0 19940315 201500.00 202000.00 176.0 69.26 19.19 0 10.82 -41.14 619 1123 9.81 32.84 90 363 182.60 77.50 13 0.51 180.2 19940315 201500.00 202000.00 179.1 69.25 19.18 0 10.63 137.23 1259 942 9.83 61.83 336 639 182.60 77.50 14 0.46 183.3 19940315 201500.00 202000.00 182.2 69.24 19.18 0 10.66 -45.23 1193 882 9.82 52.55 285 537 182.60 77.50 14 0.41 186.5 19940315 201500.00 202000.00 185.2 69.24 19.18 0 10.63 -79.79 954 1010 9.85 61.74 266 661 182.60 77.50 16 0.35 189.6 19940315 201500.00 202000.00 188.3 69.23 19.18 0 10.76 98.01 676 1474 9.91 53.13 143 683 182.60 77.50 18 0.31 192.8 19940315 201500.00 202000.00 191.4 69.23 19.18 0 10.51 -103.80 1053 835 9.92 83.27 418 861 182.60 77.50 19 0.26 195.9 19940315 201500.00 202000.00 194.5 69.22 19.18 0 10.70 -186.46 786 1060 9.88 56.38 197 595 182.60 77.50 21 0.21 199.1 19940315 201500.00 202000.00 197.6 69.22 19.18 0 10.65 -82.89 1509 1201 9.93 84.35 492 981 182.60 77.50 23 0.16 202.2 19940315 201500.00 202000.00 200.6 69.21 19.18 0 10.60 -47.30 1000 868 9.90 74.03 326 691 182.60 77.50 25 0.12 205.3 19940315 201500.00 202000.00 203.7 69.21 19.18 0 10.65 110.58 716 1242 9.94 72.47 220 842 182.60 77.50 27 0.07 208.5 19940315 201500.00 202000.00 206.8 69.20 19.18 0 10.52 -51.94 1406 938 9.96 108.36 680 1177 182.60 77.50 30 0.03 211.6 19940315 201500.00 202000.00 209.9 69.20 19.18 0 10.81 -3.89 800 1327 9.98 57.89 187 682 182.60 77.50 33 0.01 214.8 19940315 201500.00 202000.00 212.9 69.19 19.18 0 10.80 46.19 805 1444 9.97 59.55 186 731 182.60 77.50 37 0.00 217.9 19940315 201500.00 202000.00 216.0 69.19 19.18 0 10.70 136.66 675 1286 9.97 73.87 203 835 182.60 77.50 40 0.00 221.1 19940315 201500.00 202000.00 219.1 69.18 19.18 0 10.57 -134.12 1096 977 9.94 109.42 474 994 182.60 77.50 42 0.00 224.2 19940315 201500.00 202000.00 222.2 69.17 19.17 0 10.69 -38.45 978 1055 9.97 84.80 308 770 182.60 77.50 45 0.00 227.4 19940315 201500.00 202000.00 225.3 69.17 19.17 0 10.59 37.59 2071 1040 10.08 123.08 1141 1557 182.60 77.50 46 0.00 230.5 19940315 201500.00 202000.00 228.3 69.16 19.17 0 10.61 109.12 1279 1001 10.01 114.25 495 967 182.60 77.50 49 0.00 233.7 19940315 201500.00 202000.00 231.4 69.16 19.17 0 10.78 102.25 1096 1466 10.07 97.48 367 1091 182.60 77.50 51 0.00 236.8 19940315 201500.00 202000.00 234.5 69.15 19.17 0 10.70 43.84 790 1063 10.04 90.41 301 891 182.60 77.50 53 0.00 240.0 19940315 201500.00 202000.00 237.6 69.15 19.17 0 10.79 -54.78 1380 1535 10.09 105.32 422 1099 182.60 77.50 55 0.00 243.1 19940315 201500.00 202000.00 240.6 69.14 19.17 0 10.74 262.57 1623 1130 10.10 115.62 662 1171 182.60 77.50 57 0.00 246.3 19940315 201500.00 202000.00 243.7 69.14 19.17 0 10.67 -31.73 824 1293 10.07 122.99 359 1218 182.60 77.50 59 0.00 249.4 19940315 201500.00 202000.00 246.8 69.13 19.17 0 10.78 144.28 1328 1569 10.16 123.55 527 1416 182.60 77.50 60 0.00 252.6 19940315 201500.00 202000.00 249.9 69.13 19.17 0 10.81 59.42 696 1133 10.08 77.75 204 727 182.60 77.50 62 0.00 255.7 19940315 201500.00 202000.00 253.0 69.12 19.17 0 10.89 -100.41 1288 1304 10.12 89.76 381 877 182.60 77.50 65 0.00 258.9 19940315 201500.00 202000.00 256.0 69.12 19.17 0 10.86 -59.61 1751 1603 10.15 131.12 585 1243 182.60 77.50 68 0.00 262.0 19940315 201500.00 202000.00 259.1 69.11 19.17 0 10.94 -180.07 1119 1516 10.14 83.67 288 858 182.60 77.50 70 0.00 265.2 19940315 201500.00 202000.00 262.2 69.11 19.17 0 10.97 40.85 1042 1748 10.13 84.64 233 846 182.60 77.50 73 0.00 268.3 19940315 201500.00 202000.00 265.3 69.10 19.17 0 10.99 48.36 763 1498 10.13 65.01 154 668 182.60 77.50 76 0.00 271.5 19940315 201500.00 202000.00 268.4 69.10 19.16 0 10.91 38.18 1246 1265 10.13 94.83 335 788 182.60 77.50 79 0.00 274.6 19940315 201500.00 202000.00 271.4 69.09 19.16 0 10.98 28.76 1230 1537 10.17 97.42 308 855 182.60 77.50 81 0.00 277.7 19940315 201500.00 202000.00 143.3 69.31 19.19 0 10.91 18.40 726 603 8.55 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 201500.00 202000.00 165.3 69.27 19.19 0 10.81 21.42 839 823 8.55 1.43 7 16 182.60 77.50 7 0.71 169.2 19940315 201500.00 202000.00 187.2 69.24 19.18 0 10.71 19.62 929 1008 8.55 2.20 10 26 182.60 77.50 17 0.32 191.7 19940315 201500.00 202000.00 209.2 69.20 19.18 0 10.66 28.32 989 1118 8.57 3.10 13 33 182.60 77.50 33 0.02 214.1 19940315 201500.00 202000.00 231.2 69.16 19.17 0 10.71 32.50 1051 1214 8.66 3.79 15 40 182.60 77.50 51 0.00 236.6 19940315 201500.00 202000.00 253.2 69.12 19.17 0 10.86 23.35 1095 1403 8.82 3.98 15 43 182.60 77.50 65 0.00 259.1 19940315 201500.00 202000.00 275.2 69.08 19.16 0 10.99 16.30 1091 1442 8.91 3.33 12 38 182.60 77.50 83 0.00 281.6 19940315 201500.00 202000.00 297.2 69.05 19.16 0 11.08 9.72 1086 1453 8.95 3.35 11 35 182.60 77.50 94 0.00 304.1 19940315 201500.00 202000.00 319.2 69.01 19.15 0 11.12 6.74 1112 1450 8.99 3.32 11 34 182.60 77.50 100 0.00 326.6 19940315 201500.00 202000.00 341.2 68.98 19.15 0 11.11 -2.72 1149 1449 9.02 3.85 12 37 182.60 77.50 100 0.00 349.1 19940315 201500.00 202000.00 363.2 68.94 19.15 0 11.08 -13.80 1144 1473 9.00 4.15 13 40 182.60 77.50 100 0.00 371.5 19940315 201500.00 202000.00 385.2 68.90 19.14 0 11.06 -8.87 1159 1528 9.05 4.94 15 47 182.60 77.50 100 0.00 394.0 19940315 201500.00 202000.00 407.2 68.87 19.14 0 11.01 -33.24 1184 1524 9.06 6.11 19 58 182.60 77.50 100 0.00 416.5 19940315 201500.00 202000.00 429.2 68.84 19.13 0 10.95 -44.57 1234 1461 9.11 7.82 26 73 182.60 77.50 100 0.00 439.0 19940315 201500.00 202000.00 451.3 68.80 19.13 0 10.91 -37.31 1249 1561 9.19 10.67 32 98 182.60 77.50 100 0.00 461.5 19940315 201500.00 202000.00 473.3 68.77 19.13 0 10.87 -54.90 1256 1583 9.18 12.34 38 112 182.60 77.50 100 0.00 484.0 19940315 201500.00 202000.00 495.3 68.74 19.12 0 10.80 -95.96 1317 1569 9.25 15.70 52 149 182.60 77.50 100 0.00 506.4 19940315 201500.00 202000.00 517.3 68.70 19.12 0 10.73 -111.47 1457 1518 9.27 20.40 72 188 182.60 77.50 100 0.00 528.9 19940315 201500.00 202000.00 539.4 68.67 19.11 0 10.68 -134.51 1589 1422 9.34 26.70 96 228 182.60 77.50 100 0.00 551.4 19940315 201500.00 202000.00 561.4 68.64 19.11 0 10.71 -204.05 1229 1721 9.35 26.99 77 257 182.60 77.50 100 0.00 573.9 19940315 201500.00 202000.00 583.4 68.61 19.11 0 10.60 -164.73 1988 1579 9.49 47.84 221 469 182.60 77.50 100 0.00 596.4 19940315 202000.00 202500.00 92.9 69.41 19.20 0 10.27 -0.73 102 102 9.01 7.87 36 36 182.60 77.50 0 3.99 95.2 19940315 202000.00 202500.00 96.0 69.40 19.20 0 10.60 11.27 151 178 9.62 6.76 23 63 182.60 77.50 0 3.89 98.3 19940315 202000.00 202500.00 99.1 69.40 19.20 0 10.70 13.85 169 194 9.68 7.05 25 67 182.60 77.50 0 3.66 101.5 19940315 202000.00 202500.00 102.2 69.39 19.20 0 10.86 -2.78 165 217 9.64 6.12 15 44 182.60 77.50 0 3.42 104.6 19940315 202000.00 202500.00 105.3 69.38 19.20 0 10.95 1.07 201 210 9.58 5.16 13 33 182.60 77.50 0 3.18 107.8 19940315 202000.00 202500.00 108.3 69.38 19.20 0 11.09 9.49 215 232 9.59 4.30 10 26 182.60 77.50 0 2.93 110.9 19940315 202000.00 202500.00 111.4 69.37 19.20 0 11.17 2.23 265 262 9.58 3.92 10 25 182.60 77.50 0 2.70 114.1 19940315 202000.00 202500.00 114.5 69.37 19.20 0 11.14 14.26 478 419 9.61 6.63 21 46 182.60 77.50 0 2.48 117.2 19940315 202000.00 202500.00 117.6 69.36 19.20 0 11.14 5.10 548 506 9.66 7.62 27 61 182.60 77.50 0 2.27 120.4 19940315 202000.00 202500.00 120.6 69.36 19.20 0 11.08 4.62 619 483 9.66 9.53 36 71 182.60 77.50 0 2.09 123.5 19940315 202000.00 202500.00 123.7 69.35 19.20 0 11.09 5.08 610 562 9.66 10.21 34 76 182.60 77.50 0 1.92 126.7 19940315 202000.00 202500.00 126.8 69.34 19.20 0 11.05 -0.66 615 516 9.70 12.22 41 87 182.60 77.50 0 1.77 129.8 19940315 202000.00 202500.00 129.9 69.34 19.20 0 11.08 -5.63 554 593 9.70 11.44 33 84 182.60 77.50 0 1.65 132.9 19940315 202000.00 202500.00 132.9 69.33 19.19 0 11.03 1.16 637 574 9.72 13.58 46 103 182.60 77.50 0 1.53 136.1 19940315 202000.00 202500.00 136.0 69.33 19.19 0 11.04 9.83 605 637 9.76 14.39 46 118 182.60 77.50 0 1.43 139.2 19940315 202000.00 202500.00 139.1 69.32 19.19 0 11.02 -16.24 629 643 9.76 16.45 51 126 182.60 77.50 0 1.33 142.4 19940315 202000.00 202500.00 142.2 69.32 19.19 0 11.01 18.43 716 725 9.77 17.43 61 149 182.60 77.50 0 1.24 145.5 19940315 202000.00 202500.00 145.2 69.31 19.19 0 10.97 27.01 817 764 9.75 20.46 77 174 182.60 77.50 1 1.16 148.7 19940315 202000.00 202500.00 148.3 69.31 19.19 0 11.00 21.00 668 834 9.79 19.00 58 170 182.60 77.50 1 1.08 151.8 19940315 202000.00 202500.00 151.4 69.30 19.19 0 10.94 29.15 626 750 9.75 19.19 58 165 182.60 77.50 2 1.00 155.0 19940315 202000.00 202500.00 154.5 69.29 19.19 0 10.92 -25.68 700 861 9.80 22.15 78 225 182.60 77.50 2 0.93 158.1 19940315 202000.00 202500.00 157.5 69.29 19.19 0 10.91 -24.65 801 910 9.76 24.68 92 241 182.60 77.50 2 0.86 161.3 19940315 202000.00 202500.00 160.6 69.28 19.19 0 10.81 -41.11 995 826 9.76 31.10 138 287 182.60 77.50 4 0.80 164.4 19940315 202000.00 202500.00 163.7 69.28 19.19 0 10.77 -0.36 1064 814 9.81 36.81 188 367 182.60 77.50 6 0.74 167.6 19940315 202000.00 202500.00 166.8 69.27 19.19 0 10.78 -29.67 1126 1002 9.82 44.04 192 418 182.60 77.50 8 0.68 170.7 19940315 202000.00 202500.00 169.9 69.27 19.19 0 10.80 -24.76 676 942 9.81 30.27 104 330 182.60 77.50 10 0.62 173.9 19940315 202000.00 202500.00 172.9 69.26 19.19 0 10.70 35.14 1231 952 9.84 52.86 268 529 182.60 77.50 12 0.56 177.0 19940315 202000.00 202500.00 176.0 69.26 19.19 0 10.81 -8.62 762 1256 9.84 37.02 126 461 182.60 77.50 13 0.51 180.2 19940315 202000.00 202500.00 179.1 69.25 19.18 0 10.77 -46.85 950 1270 9.84 47.75 185 549 182.60 77.50 14 0.46 183.3 19940315 202000.00 202500.00 182.2 69.24 19.18 0 10.50 37.64 1397 547 9.86 63.54 494 609 182.60 77.50 14 0.41 186.5 19940315 202000.00 202500.00 185.2 69.24 19.18 0 10.68 -38.98 1003 1088 9.86 58.98 248 630 182.60 77.50 16 0.35 189.6 19940315 202000.00 202500.00 188.3 69.23 19.18 0 10.38 61.55 3020 243 10.20 94.01 1650 1147 182.60 77.50 18 0.31 192.8 19940315 202000.00 202500.00 191.4 69.23 19.18 0 10.69 92.04 1107 1311 9.93 68.85 321 873 182.60 77.50 19 0.26 195.9 19940315 202000.00 202500.00 194.5 69.22 19.18 0 10.64 -40.84 879 1404 9.90 73.97 256 917 182.60 77.50 21 0.21 199.1 19940315 202000.00 202500.00 197.6 69.22 19.18 0 10.51 74.26 1256 1032 9.95 111.63 586 1183 182.60 77.50 23 0.16 202.2 19940315 202000.00 202500.00 200.6 69.21 19.18 0 10.52 -29.23 984 784 9.89 81.79 386 769 182.60 77.50 25 0.12 205.3 19940315 202000.00 202500.00 203.7 69.21 19.18 0 10.67 135.49 815 1311 9.95 71.39 249 889 182.60 77.50 27 0.07 208.5 19940315 202000.00 202500.00 206.8 69.20 19.18 0 10.79 170.90 763 1920 10.01 67.70 197 1069 182.60 77.50 30 0.03 211.6 19940315 202000.00 202500.00 209.9 69.20 19.18 0 10.72 -176.69 536 1556 9.99 66.98 151 935 182.60 77.50 33 0.01 214.8 19940315 202000.00 202500.00 212.9 69.19 19.18 0 10.70 -50.30 783 1539 10.02 80.41 263 1119 182.60 77.50 37 0.00 217.9 19940315 202000.00 202500.00 216.0 69.19 19.18 0 10.72 -73.04 586 1415 10.03 68.26 176 927 182.60 77.50 40 0.00 221.1 19940315 202000.00 202500.00 219.1 69.18 19.18 0 10.79 -90.53 682 1645 10.02 67.33 182 946 182.60 77.50 42 0.00 224.2 19940315 202000.00 202500.00 222.2 69.17 19.17 0 10.65 -78.77 559 979 9.96 71.57 181 695 182.60 77.50 45 0.00 227.4 19940315 202000.00 202500.00 225.3 69.17 19.17 0 10.68 63.13 1123 1389 10.06 108.46 460 1285 182.60 77.50 46 0.00 230.5 19940315 202000.00 202500.00 228.3 69.16 19.17 0 10.77 -35.54 879 1955 10.08 102.05 296 1397 182.60 77.50 49 0.00 233.7 19940315 202000.00 202500.00 231.4 69.16 19.17 0 10.67 172.64 770 1484 10.03 102.08 302 1237 182.60 77.50 51 0.00 236.8 19940315 202000.00 202500.00 234.5 69.15 19.17 3 10.31 337.02 3461 35 9.47 126.34 786 19 182.60 77.50 53 0.00 240.0 19940315 202000.00 202500.00 237.6 69.15 19.17 0 10.77 -13.62 840 1181 10.04 77.31 249 784 182.60 77.50 55 0.00 243.1 19940315 202000.00 202500.00 240.6 69.14 19.17 0 10.79 -17.71 554 1277 10.09 70.23 161 810 182.60 77.50 57 0.00 246.3 19940315 202000.00 202500.00 243.7 69.14 19.17 0 10.82 -9.54 986 1474 10.10 90.66 288 967 182.60 77.50 59 0.00 249.4 19940315 202000.00 202500.00 246.8 69.13 19.17 0 10.81 -51.83 681 1341 10.10 82.81 197 848 182.60 77.50 60 0.00 252.6 19940315 202000.00 202500.00 249.9 69.13 19.17 0 10.92 77.55 851 2055 10.17 83.16 205 1092 182.60 77.50 62 0.00 255.7 19940315 202000.00 202500.00 253.0 69.12 19.17 0 10.92 57.43 897 1601 10.16 78.53 238 935 182.60 77.50 65 0.00 258.9 19940315 202000.00 202500.00 256.0 69.12 19.17 0 10.88 -90.84 972 1621 10.13 99.45 265 974 182.60 77.50 68 0.00 262.0 19940315 202000.00 202500.00 259.1 69.11 19.17 0 11.03 -71.57 828 1979 10.18 64.35 166 863 182.60 77.50 70 0.00 265.2 19940315 202000.00 202500.00 262.2 69.11 19.17 0 10.86 63.85 1395 1589 10.18 120.07 495 1251 182.60 77.50 73 0.00 268.3 19940315 202000.00 202500.00 265.3 69.10 19.17 0 11.08 15.60 900 2092 10.21 64.04 157 820 182.60 77.50 76 0.00 271.5 19940315 202000.00 202500.00 268.4 69.10 19.16 0 10.96 -4.69 1150 1621 10.18 107.05 298 945 182.60 77.50 79 0.00 274.6 19940315 202000.00 202500.00 271.4 69.09 19.16 0 10.98 -54.25 1185 1704 10.21 94.88 299 968 182.60 77.50 81 0.00 277.7 19940315 202000.00 202500.00 143.3 69.31 19.19 0 11.00 5.21 677 613 8.69 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 202000.00 202500.00 165.3 69.27 19.19 0 10.86 1.39 814 830 8.60 1.42 7 17 182.60 77.50 7 0.71 169.2 19940315 202000.00 202500.00 187.2 69.24 19.18 0 10.72 11.71 924 1046 8.57 2.18 11 28 182.60 77.50 17 0.32 191.7 19940315 202000.00 202500.00 209.2 69.20 19.18 0 10.66 17.12 920 1209 8.60 3.29 12 37 182.60 77.50 33 0.02 214.1 19940315 202000.00 202500.00 231.2 69.16 19.17 0 10.73 12.63 994 1419 8.70 4.13 14 46 182.60 77.50 51 0.00 236.6 19940315 202000.00 202500.00 253.2 69.12 19.17 0 10.89 1.04 1123 1655 8.82 3.96 14 49 182.60 77.50 65 0.00 259.1 19940315 202000.00 202500.00 275.2 69.08 19.16 0 11.03 -4.66 1092 1707 8.95 3.20 13 46 182.60 77.50 83 0.00 281.6 19940315 202000.00 202500.00 297.2 69.05 19.16 0 11.10 -12.53 1082 1683 8.99 3.02 11 42 182.60 77.50 94 0.00 304.1 19940315 202000.00 202500.00 319.2 69.01 19.15 0 11.11 -19.36 1114 1643 9.04 3.33 13 46 182.60 77.50 100 0.00 326.6 19940315 202000.00 202500.00 341.2 68.98 19.15 0 11.10 -16.11 1116 1685 9.02 3.76 12 46 182.60 77.50 100 0.00 349.1 19940315 202000.00 202500.00 363.2 68.94 19.15 0 11.07 -9.22 1131 1724 9.07 4.61 15 55 182.60 77.50 100 0.00 371.5 19940315 202000.00 202500.00 385.2 68.90 19.14 0 11.04 -5.76 1131 1787 9.07 5.41 18 66 182.60 77.50 100 0.00 394.0 19940315 202000.00 202500.00 407.2 68.87 19.14 0 10.99 0.30 1166 1778 9.12 6.65 21 77 182.60 77.50 100 0.00 416.5 19940315 202000.00 202500.00 429.2 68.84 19.13 0 10.91 -14.24 1265 1685 9.14 9.65 29 94 182.60 77.50 100 0.00 439.0 19940315 202000.00 202500.00 451.3 68.80 19.13 0 10.88 -51.77 1235 1761 9.17 11.26 33 113 182.60 77.50 100 0.00 461.5 19940315 202000.00 202500.00 473.3 68.77 19.13 0 10.80 -46.45 1295 1753 9.21 16.38 48 154 182.60 77.50 100 0.00 484.0 19940315 202000.00 202500.00 495.3 68.74 19.12 0 10.73 -64.24 1416 1590 9.26 20.99 72 197 182.60 77.50 100 0.00 506.4 19940315 202000.00 202500.00 517.3 68.70 19.12 0 10.67 -12.16 1574 1634 9.31 28.52 101 259 182.60 77.50 100 0.00 528.9 19940315 202000.00 202500.00 539.4 68.67 19.11 0 10.67 -142.56 1533 2027 9.37 35.48 115 365 182.60 77.50 100 0.00 551.4 19940315 202000.00 202500.00 561.4 68.64 19.11 0 10.57 -165.45 1380 1667 9.43 42.59 143 426 182.60 77.50 100 0.00 573.9 19940315 202000.00 202500.00 583.4 68.61 19.11 0 10.47 53.66 2049 1552 9.57 65.32 337 723 182.60 77.50 100 0.00 596.4 19940315 202500.00 203000.00 92.9 69.41 19.20 0 10.48 -32.77 180 180 9.24 6.38 65 65 182.60 77.50 0 4.28 95.2 19940315 202500.00 203000.00 96.0 69.40 19.20 0 10.75 -16.05 145 181 9.98 6.21 35 104 182.60 77.50 0 3.89 98.3 19940315 202500.00 203000.00 99.1 69.40 19.20 0 10.88 -1.15 171 236 9.76 5.89 20 62 182.60 77.50 0 3.66 101.5 19940315 202500.00 203000.00 102.2 69.39 19.20 0 10.98 -9.42 191 205 9.66 5.15 14 36 182.60 77.50 0 3.42 104.6 19940315 202500.00 203000.00 105.3 69.38 19.20 0 11.13 5.05 197 232 9.65 3.94 10 27 182.60 77.50 0 3.18 107.8 19940315 202500.00 203000.00 108.3 69.38 19.20 0 11.18 5.98 233 236 9.64 4.19 10 24 182.60 77.50 0 2.93 110.9 19940315 202500.00 203000.00 111.4 69.37 19.20 0 11.26 -0.36 311 326 9.64 4.29 11 27 182.60 77.50 0 2.70 114.1 19940315 202500.00 203000.00 114.5 69.37 19.20 0 11.27 -15.28 431 493 9.71 6.01 17 46 182.60 77.50 0 2.48 117.2 19940315 202500.00 203000.00 117.6 69.36 19.20 0 11.23 0.80 494 513 9.71 7.33 22 54 182.60 77.50 0 2.27 120.4 19940315 202500.00 203000.00 120.6 69.36 19.20 0 11.22 -4.05 495 544 9.75 7.97 23 62 182.60 77.50 0 2.09 123.5 19940315 202500.00 203000.00 123.7 69.35 19.20 0 11.21 5.78 526 577 9.75 9.03 26 68 182.60 77.50 0 1.92 126.7 19940315 202500.00 203000.00 126.8 69.34 19.20 0 11.20 5.54 563 603 9.76 8.85 29 75 182.60 77.50 0 1.77 129.8 19940315 202500.00 203000.00 129.9 69.34 19.20 0 11.17 -3.63 551 615 9.81 10.91 32 86 182.60 77.50 0 1.65 132.9 19940315 202500.00 203000.00 132.9 69.33 19.19 0 11.14 -11.92 573 621 9.80 12.59 37 97 182.60 77.50 0 1.53 136.1 19940315 202500.00 203000.00 136.0 69.33 19.19 0 11.15 -14.56 596 680 9.77 12.71 38 101 182.60 77.50 0 1.43 139.2 19940315 202500.00 203000.00 139.1 69.32 19.19 0 11.11 -32.40 672 687 9.78 14.22 47 116 182.60 77.50 0 1.33 142.4 19940315 202500.00 203000.00 142.2 69.32 19.19 0 11.08 -2.90 749 734 9.81 17.21 56 136 182.60 77.50 0 1.24 145.5 19940315 202500.00 203000.00 145.2 69.31 19.19 0 11.05 14.42 746 739 9.78 18.74 58 140 182.60 77.50 1 1.16 148.7 19940315 202500.00 203000.00 148.3 69.31 19.19 0 10.98 17.50 839 690 9.82 20.63 87 182 182.60 77.50 1 1.08 151.8 19940315 202500.00 203000.00 151.4 69.30 19.19 0 10.97 -22.28 756 771 9.80 23.50 78 188 182.60 77.50 2 1.00 155.0 19940315 202500.00 203000.00 154.5 69.29 19.19 0 10.99 12.64 818 860 9.86 23.67 90 228 182.60 77.50 2 0.93 158.1 19940315 202500.00 203000.00 157.5 69.29 19.19 0 10.97 -25.55 844 971 9.84 25.85 96 258 182.60 77.50 2 0.86 161.3 19940315 202500.00 203000.00 160.6 69.28 19.19 0 10.90 80.10 967 872 9.82 27.81 119 267 182.60 77.50 4 0.80 164.4 19940315 202500.00 203000.00 163.7 69.28 19.19 0 10.97 47.37 793 1121 9.83 26.58 86 276 182.60 77.50 6 0.74 167.6 19940315 202500.00 203000.00 166.8 69.27 19.19 0 10.82 74.58 863 781 9.82 33.60 138 301 182.60 77.50 8 0.68 170.7 19940315 202500.00 203000.00 169.9 69.27 19.19 0 10.92 -12.87 1128 1137 9.81 31.91 146 342 182.60 77.50 10 0.62 173.9 19940315 202500.00 203000.00 172.9 69.26 19.19 0 10.87 -42.48 813 1046 9.85 35.74 111 336 182.60 77.50 12 0.56 177.0 19940315 202500.00 203000.00 176.0 69.26 19.19 0 10.90 31.44 803 1047 9.84 30.43 108 322 182.60 77.50 13 0.51 180.2 19940315 202500.00 203000.00 179.1 69.25 19.18 0 10.86 19.19 778 1135 9.86 37.10 118 392 182.60 77.50 14 0.46 183.3 19940315 202500.00 203000.00 182.2 69.24 19.18 0 10.74 28.78 859 878 9.88 45.51 180 441 182.60 77.50 14 0.41 186.5 19940315 202500.00 203000.00 185.2 69.24 19.18 0 10.94 -52.21 734 1418 9.91 35.95 102 434 182.60 77.50 16 0.35 189.6 19940315 202500.00 203000.00 188.3 69.23 19.18 0 10.84 52.88 759 1148 9.91 40.26 135 459 182.60 77.50 18 0.31 192.8 19940315 202500.00 203000.00 191.4 69.23 19.18 0 10.72 12.36 1238 916 9.90 50.57 315 587 182.60 77.50 19 0.26 195.9 19940315 202500.00 203000.00 194.5 69.22 19.18 0 10.80 -10.77 844 1138 9.87 44.44 159 478 182.60 77.50 21 0.21 199.1 19940315 202500.00 203000.00 197.6 69.22 19.18 0 10.73 -45.14 1091 1190 9.97 63.34 294 757 182.60 77.50 23 0.16 202.2 19940315 202500.00 203000.00 200.6 69.21 19.18 0 10.77 -0.57 889 1306 9.92 55.53 200 652 182.60 77.50 25 0.12 205.3 19940315 202500.00 203000.00 203.7 69.21 19.18 0 10.77 70.36 922 1314 9.97 62.64 230 735 182.60 77.50 27 0.07 208.5 19940315 202500.00 203000.00 206.8 69.20 19.18 0 10.84 104.17 875 1318 9.94 51.31 181 597 182.60 77.50 30 0.03 211.6 19940315 202500.00 203000.00 209.9 69.20 19.18 0 10.81 8.65 723 1187 9.96 55.20 165 592 182.60 77.50 33 0.01 214.8 19940315 202500.00 203000.00 212.9 69.19 19.18 0 10.73 137.02 1117 1371 10.02 83.23 366 1022 182.60 77.50 37 0.00 217.9 19940315 202500.00 203000.00 216.0 69.19 19.18 0 10.86 6.07 876 1519 10.01 61.31 197 742 182.60 77.50 40 0.00 221.1 19940315 202500.00 203000.00 219.1 69.18 19.18 0 10.83 5.55 989 1523 10.04 73.68 258 883 182.60 77.50 42 0.00 224.2 19940315 202500.00 203000.00 222.2 69.17 19.17 0 10.81 18.98 1189 1408 10.00 74.60 319 846 182.60 77.50 45 0.00 227.4 19940315 202500.00 203000.00 225.3 69.17 19.17 0 10.90 9.77 789 1471 10.06 56.78 180 725 182.60 77.50 46 0.00 230.5 19940315 202500.00 203000.00 228.3 69.16 19.17 0 10.98 59.85 894 1876 10.09 57.15 164 759 182.60 77.50 49 0.00 233.7 19940315 202500.00 203000.00 231.4 69.16 19.17 0 10.95 186.57 1055 1778 10.10 71.96 226 838 182.60 77.50 51 0.00 236.8 19940315 202500.00 203000.00 234.5 69.15 19.17 0 10.88 -1.17 962 1526 10.08 72.36 234 822 182.60 77.50 53 0.00 240.0 19940315 202500.00 203000.00 237.6 69.15 19.17 0 11.06 -82.27 652 2016 10.09 46.37 97 645 182.60 77.50 55 0.00 243.1 19940315 202500.00 203000.00 240.6 69.14 19.17 0 10.95 145.37 665 1320 10.05 52.47 124 535 182.60 77.50 57 0.00 246.3 19940315 202500.00 203000.00 243.7 69.14 19.17 0 11.06 112.13 875 2099 10.15 57.48 159 823 182.60 77.50 59 0.00 249.4 19940315 202500.00 203000.00 246.8 69.13 19.17 0 11.02 65.15 938 1639 10.10 58.14 161 620 182.60 77.50 60 0.00 252.6 19940315 202500.00 203000.00 249.9 69.13 19.17 0 11.02 86.03 788 1557 10.12 50.38 136 600 182.60 77.50 62 0.00 255.7 19940315 202500.00 203000.00 253.0 69.12 19.17 0 11.09 36.15 810 1814 10.13 52.47 129 633 182.60 77.50 65 0.00 258.9 19940315 202500.00 203000.00 256.0 69.12 19.17 0 11.08 34.24 1211 1947 10.15 71.20 211 741 182.60 77.50 68 0.00 262.0 19940315 202500.00 203000.00 259.1 69.11 19.17 0 11.12 27.65 1006 1917 10.14 61.83 154 641 182.60 77.50 70 0.00 265.2 19940315 202500.00 203000.00 262.2 69.11 19.17 0 11.20 2.33 919 2244 10.21 50.38 126 682 182.60 77.50 73 0.00 268.3 19940315 202500.00 203000.00 265.3 69.10 19.17 0 11.19 -51.86 747 1857 10.16 43.47 93 517 182.60 77.50 76 0.00 271.5 19940315 202500.00 203000.00 268.4 69.10 19.16 0 11.17 -112.32 750 1896 10.17 43.31 97 550 182.60 77.50 79 0.00 274.6 19940315 202500.00 203000.00 271.4 69.09 19.16 0 11.12 109.01 1141 1946 10.22 74.11 207 785 182.60 77.50 81 0.00 277.7 19940315 202500.00 203000.00 143.3 69.31 19.19 0 11.10 9.11 677 632 8.73 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 202500.00 203000.00 165.3 69.27 19.19 0 10.96 12.00 827 867 8.68 1.33 6 16 182.60 77.50 7 0.71 169.2 19940315 202500.00 203000.00 187.2 69.24 19.18 0 10.86 16.48 927 1118 8.69 1.72 8 24 182.60 77.50 17 0.32 191.7 19940315 202500.00 203000.00 209.2 69.20 19.18 0 10.83 8.15 941 1315 8.77 2.36 10 34 182.60 77.50 33 0.02 214.1 19940315 202500.00 203000.00 231.2 69.16 19.17 0 10.88 4.22 1051 1481 8.85 2.80 13 43 182.60 77.50 51 0.00 236.6 19940315 202500.00 203000.00 253.2 69.12 19.17 0 11.01 -1.37 1117 1707 8.91 3.13 12 42 182.60 77.50 65 0.00 259.1 19940315 202500.00 203000.00 275.2 69.08 19.16 0 11.08 -1.80 1110 1679 8.93 3.18 10 38 182.60 77.50 83 0.00 281.6 19940315 202500.00 203000.00 297.2 69.05 19.16 0 11.11 5.05 1102 1633 9.00 3.19 12 42 182.60 77.50 94 0.00 304.1 19940315 202500.00 203000.00 319.2 69.01 19.15 0 11.08 5.19 1112 1615 9.02 3.52 12 45 182.60 77.50 100 0.00 326.6 19940315 202500.00 203000.00 341.2 68.98 19.15 0 11.05 10.47 1110 1654 9.00 4.38 14 51 182.60 77.50 100 0.00 349.1 19940315 202500.00 203000.00 363.2 68.94 19.15 0 11.02 4.86 1111 1707 9.04 5.14 17 64 182.60 77.50 100 0.00 371.5 19940315 202500.00 203000.00 385.2 68.90 19.14 0 10.95 16.27 1157 1674 9.09 6.71 22 77 182.60 77.50 100 0.00 394.0 19940315 202500.00 203000.00 407.2 68.87 19.14 0 10.91 10.32 1152 1688 9.10 8.02 25 87 182.60 77.50 100 0.00 416.5 19940315 202500.00 203000.00 429.2 68.84 19.13 0 10.85 12.18 1174 1737 9.14 11.19 33 114 182.60 77.50 100 0.00 439.0 19940315 202500.00 203000.00 451.3 68.80 19.13 0 10.80 -41.71 1202 1757 9.16 14.10 40 138 182.60 77.50 100 0.00 461.5 19940315 202500.00 203000.00 473.3 68.77 19.13 0 10.71 3.70 1330 1733 9.18 19.79 61 189 182.60 77.50 100 0.00 484.0 19940315 202500.00 203000.00 495.3 68.74 19.12 0 10.69 -6.14 1246 1730 9.29 22.17 71 238 182.60 77.50 100 0.00 506.4 19940315 202500.00 203000.00 517.3 68.70 19.12 0 10.64 -72.52 1371 1767 9.32 30.87 96 300 182.60 77.50 100 0.00 528.9 19940315 202500.00 203000.00 539.4 68.67 19.11 0 10.56 -60.28 1855 1796 9.49 45.71 213 547 182.60 77.50 100 0.00 551.4 19940315 202500.00 203000.00 561.4 68.64 19.11 0 10.62 -120.98 1313 2378 9.45 46.83 130 551 182.60 77.50 100 0.00 573.9 19940315 202500.00 203000.00 583.4 68.61 19.11 0 10.49 87.45 1979 1848 9.55 73.23 314 784 182.60 77.50 100 0.00 596.4 19940315 203000.00 203500.00 92.9 69.41 19.20 0 10.93 -8.14 155 155 9.68 2.55 42 42 182.60 77.50 0 4.17 95.2 19940315 203000.00 203500.00 96.0 69.40 19.20 0 11.13 -1.84 112 193 10.26 3.43 24 89 182.60 77.50 0 3.89 98.3 19940315 203000.00 203500.00 99.1 69.40 19.20 0 11.03 12.28 188 190 9.83 4.36 21 48 182.60 77.50 0 3.66 101.5 19940315 203000.00 203500.00 102.2 69.39 19.20 0 11.07 7.69 189 194 9.75 4.34 15 36 182.60 77.50 0 3.42 104.6 19940315 203000.00 203500.00 105.3 69.38 19.20 0 11.13 4.83 214 230 9.71 4.62 13 33 182.60 77.50 0 3.18 107.8 19940315 203000.00 203500.00 108.3 69.38 19.20 0 11.20 5.25 220 247 9.70 4.28 10 27 182.60 77.50 0 2.93 110.9 19940315 203000.00 203500.00 111.4 69.37 19.20 0 11.17 -1.50 404 396 9.66 6.75 19 45 182.60 77.50 0 2.70 114.1 19940315 203000.00 203500.00 114.5 69.37 19.20 0 11.14 -9.44 511 484 9.71 8.88 28 65 182.60 77.50 0 2.48 117.2 19940315 203000.00 203500.00 117.6 69.36 19.20 0 11.15 0.12 518 536 9.74 8.80 29 72 182.60 77.50 0 2.27 120.4 19940315 203000.00 203500.00 120.6 69.36 19.20 0 11.10 3.57 538 492 9.73 10.30 34 77 182.60 77.50 0 2.09 123.5 19940315 203000.00 203500.00 123.7 69.35 19.20 0 11.12 6.67 483 528 9.74 10.28 28 75 182.60 77.50 0 1.92 126.7 19940315 203000.00 203500.00 126.8 69.34 19.20 0 11.10 10.24 582 573 9.72 11.53 36 85 182.60 77.50 0 1.77 129.8 19940315 203000.00 203500.00 129.9 69.34 19.20 0 11.07 16.50 579 602 9.74 13.87 40 100 182.60 77.50 0 1.65 132.9 19940315 203000.00 203500.00 132.9 69.33 19.19 0 11.05 -9.26 582 606 9.78 13.25 44 112 182.60 77.50 0 1.53 136.1 19940315 203000.00 203500.00 136.0 69.33 19.19 0 10.97 -5.42 766 615 9.72 18.03 69 137 182.60 77.50 0 1.43 139.2 19940315 203000.00 203500.00 139.1 69.32 19.19 0 11.01 5.21 665 726 9.77 16.17 53 139 182.60 77.50 0 1.33 142.4 19940315 203000.00 203500.00 142.2 69.32 19.19 0 10.97 7.85 647 713 9.75 18.39 60 156 182.60 77.50 0 1.24 145.5 19940315 203000.00 203500.00 145.2 69.31 19.19 0 10.91 -9.68 747 699 9.77 20.14 82 188 182.60 77.50 1 1.16 148.7 19940315 203000.00 203500.00 148.3 69.31 19.19 0 10.95 31.81 700 789 9.75 21.32 67 176 182.60 77.50 1 1.08 151.8 19940315 203000.00 203500.00 151.4 69.30 19.19 0 10.93 19.28 737 807 9.79 21.41 77 203 182.60 77.50 2 1.00 155.0 19940315 203000.00 203500.00 154.5 69.29 19.19 0 10.90 6.31 686 793 9.78 21.82 74 203 182.60 77.50 2 0.93 158.1 19940315 203000.00 203500.00 157.5 69.29 19.19 0 10.83 18.78 969 798 9.80 28.87 137 287 182.60 77.50 2 0.86 161.3 19940315 203000.00 203500.00 160.6 69.28 19.19 0 10.85 24.58 922 905 9.82 28.22 131 311 182.60 77.50 4 0.80 164.4 19940315 203000.00 203500.00 163.7 69.28 19.19 0 10.83 -33.61 794 856 9.77 27.45 109 276 182.60 77.50 6 0.74 167.6 19940315 203000.00 203500.00 166.8 69.27 19.19 0 10.82 17.71 877 967 9.82 32.28 137 356 182.60 77.50 8 0.68 170.7 19940315 203000.00 203500.00 169.9 69.27 19.19 0 10.75 72.91 953 846 9.78 39.71 163 351 182.60 77.50 10 0.62 173.9 19940315 203000.00 203500.00 172.9 69.26 19.19 0 10.85 -17.15 953 1299 9.84 37.73 145 447 182.60 77.50 12 0.56 177.0 19940315 203000.00 203500.00 176.0 69.26 19.19 0 10.74 29.16 939 1071 9.82 44.86 183 483 182.60 77.50 13 0.51 180.2 19940315 203000.00 203500.00 179.1 69.25 19.18 0 10.80 -80.92 858 1217 9.83 39.84 140 451 182.60 77.50 14 0.46 183.3 19940315 203000.00 203500.00 182.2 69.24 19.18 0 10.72 -9.85 916 974 9.81 46.69 187 465 182.60 77.50 14 0.41 186.5 19940315 203000.00 203500.00 185.2 69.24 19.18 0 10.75 -96.29 824 1008 9.83 42.51 162 452 182.60 77.50 16 0.35 189.6 19940315 203000.00 203500.00 188.3 69.23 19.18 0 10.59 -5.29 1062 768 9.87 62.84 327 607 182.60 77.50 18 0.31 192.8 19940315 203000.00 203500.00 191.4 69.23 19.18 0 10.65 -16.17 930 860 9.84 53.10 227 510 182.60 77.50 19 0.26 195.9 19940315 203000.00 203500.00 194.5 69.22 19.18 0 10.71 -107.60 1058 1156 9.89 59.47 264 674 182.60 77.50 21 0.21 199.1 19940315 203000.00 203500.00 197.6 69.22 19.18 0 10.72 49.59 639 860 9.82 44.48 130 394 182.60 77.50 23 0.16 202.2 19940315 203000.00 203500.00 200.6 69.21 19.18 0 10.78 -39.86 609 1198 9.93 49.31 129 557 182.60 77.50 25 0.12 205.3 19940315 203000.00 203500.00 203.7 69.21 19.18 0 10.78 -4.80 928 1293 9.97 57.01 234 732 182.60 77.50 27 0.07 208.5 19940315 203000.00 203500.00 206.8 69.20 19.18 0 10.76 9.42 840 1111 9.95 52.75 204 615 182.60 77.50 30 0.03 211.6 19940315 203000.00 203500.00 209.9 69.20 19.18 0 10.79 42.91 967 1438 9.97 71.64 232 770 182.60 77.50 33 0.01 214.8 19940315 203000.00 203500.00 212.9 69.19 19.18 0 10.82 -40.50 776 1451 10.01 61.27 181 744 182.60 77.50 37 0.00 217.9 19940315 203000.00 203500.00 216.0 69.19 19.18 0 10.62 81.04 1177 733 9.98 77.71 468 771 182.60 77.50 40 0.00 221.1 19940315 203000.00 203500.00 219.1 69.18 19.18 0 10.80 42.43 863 1158 9.97 67.49 198 594 182.60 77.50 42 0.00 224.2 19940315 203000.00 203500.00 222.2 69.17 19.17 0 10.82 119.13 910 1340 10.03 79.00 241 788 182.60 77.50 45 0.00 227.4 19940315 203000.00 203500.00 225.3 69.17 19.17 0 10.77 136.97 1198 1156 10.03 79.11 377 844 182.60 77.50 46 0.00 230.5 19940315 203000.00 203500.00 228.3 69.16 19.17 0 10.96 16.59 979 1495 10.04 56.15 181 613 182.60 77.50 49 0.00 233.7 19940315 203000.00 203500.00 231.4 69.16 19.17 0 10.74 92.90 1214 1159 10.07 91.70 454 1011 182.60 77.50 51 0.00 236.8 19940315 203000.00 203500.00 234.5 69.15 19.17 0 10.94 -53.32 1192 1390 10.08 62.26 237 651 182.60 77.50 53 0.00 240.0 19940315 203000.00 203500.00 237.6 69.15 19.17 0 10.95 187.54 1447 1450 10.10 75.32 347 798 182.60 77.50 55 0.00 243.1 19940315 203000.00 203500.00 240.6 69.14 19.17 0 11.06 -11.39 948 1848 10.11 56.77 158 674 182.60 77.50 57 0.00 246.3 19940315 203000.00 203500.00 243.7 69.14 19.17 0 10.85 -75.35 2342 1103 10.19 80.85 943 1247 182.60 77.50 59 0.00 249.4 19940315 203000.00 203500.00 246.8 69.13 19.17 0 11.04 -36.93 843 1439 10.10 54.87 145 540 182.60 77.50 60 0.00 252.6 19940315 203000.00 203500.00 249.9 69.13 19.17 0 11.07 19.10 935 1595 10.13 60.45 159 600 182.60 77.50 62 0.00 255.7 19940315 203000.00 203500.00 253.0 69.12 19.17 0 11.11 -7.75 1056 1946 10.21 64.29 181 743 182.60 77.50 65 0.00 258.9 19940315 203000.00 203500.00 256.0 69.12 19.17 0 11.04 17.64 1156 1603 10.16 69.32 221 693 182.60 77.50 68 0.00 262.0 19940315 203000.00 203500.00 259.1 69.11 19.17 0 11.08 214.62 1299 1517 10.15 69.38 251 656 182.60 77.50 70 0.00 265.2 19940315 203000.00 203500.00 262.2 69.11 19.17 0 11.13 -19.77 949 1491 10.19 54.69 146 523 182.60 77.50 73 0.00 268.3 19940315 203000.00 203500.00 265.3 69.10 19.17 0 11.09 -50.91 1182 1663 10.21 65.39 222 706 182.60 77.50 76 0.00 271.5 19940315 203000.00 203500.00 268.4 69.10 19.16 0 11.07 -17.85 1260 1317 10.21 70.21 277 677 182.60 77.50 79 0.00 274.6 19940315 203000.00 203500.00 271.4 69.09 19.16 0 11.15 35.81 1019 1715 10.19 57.41 168 622 182.60 77.50 81 0.00 277.7 19940315 203000.00 203500.00 143.3 69.31 19.19 0 11.00 10.85 669 620 8.70 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 203000.00 203500.00 165.3 69.27 19.19 0 10.87 13.22 814 856 8.66 1.34 7 18 182.60 77.50 7 0.71 169.2 19940315 203000.00 203500.00 187.2 69.24 19.18 0 10.78 14.30 933 1072 8.62 1.92 10 27 182.60 77.50 17 0.32 191.7 19940315 203000.00 203500.00 209.2 69.20 19.18 0 10.78 12.13 992 1215 8.71 2.50 12 35 182.60 77.50 33 0.02 214.1 19940315 203000.00 203500.00 231.2 69.16 19.17 0 10.90 5.76 1113 1391 8.77 3.02 13 37 182.60 77.50 51 0.00 236.6 19940315 203000.00 203500.00 253.2 69.12 19.17 0 11.05 7.74 1131 1545 8.85 2.61 10 32 182.60 77.50 65 0.00 259.1 19940315 203000.00 203500.00 275.2 69.08 19.16 0 11.12 -1.55 1094 1477 8.89 2.79 9 28 182.60 77.50 83 0.00 281.6 19940315 203000.00 203500.00 297.2 69.05 19.16 0 11.13 0.47 1069 1426 8.92 2.81 9 28 182.60 77.50 94 0.00 304.1 19940315 203000.00 203500.00 319.2 69.01 19.15 0 11.11 6.85 1083 1403 8.96 3.18 11 32 182.60 77.50 100 0.00 326.6 19940315 203000.00 203500.00 341.2 68.98 19.15 0 11.09 -8.51 1101 1410 9.01 3.72 12 38 182.60 77.50 100 0.00 349.1 19940315 203000.00 203500.00 363.2 68.94 19.15 0 11.04 -6.43 1124 1404 9.01 4.88 14 42 182.60 77.50 100 0.00 371.5 19940315 203000.00 203500.00 385.2 68.90 19.14 0 11.00 -10.41 1100 1425 9.02 5.32 17 51 182.60 77.50 100 0.00 394.0 19940315 203000.00 203500.00 407.2 68.87 19.14 0 10.95 -17.95 1110 1388 9.05 6.83 20 59 182.60 77.50 100 0.00 416.5 19940315 203000.00 203500.00 429.2 68.84 19.13 0 10.90 -29.89 1136 1452 9.09 8.89 24 75 182.60 77.50 100 0.00 439.0 19940315 203000.00 203500.00 451.3 68.80 19.13 0 10.84 -41.14 1245 1424 9.13 11.38 35 98 182.60 77.50 100 0.00 461.5 19940315 203000.00 203500.00 473.3 68.77 19.13 0 10.77 -27.37 1300 1375 9.16 13.59 46 120 182.60 77.50 100 0.00 484.0 19940315 203000.00 203500.00 495.3 68.74 19.12 0 10.77 -48.51 1266 1531 9.19 15.43 49 143 182.60 77.50 100 0.00 506.4 19940315 203000.00 203500.00 517.3 68.70 19.12 0 10.64 -25.63 1332 1250 9.22 22.00 77 180 182.60 77.50 100 0.00 528.9 19940315 203000.00 203500.00 539.4 68.67 19.11 0 10.61 -9.10 1269 1391 9.30 28.44 93 250 182.60 77.50 100 0.00 551.4 19940315 203000.00 203500.00 561.4 68.64 19.11 0 10.64 -122.33 1204 1728 9.39 31.27 95 328 182.60 77.50 100 0.00 573.9 19940315 203000.00 203500.00 583.4 68.61 19.11 0 10.50 -73.05 1289 1320 9.39 42.62 151 385 182.60 77.50 100 0.00 596.4 19940315 203500.00 204000.00 92.9 69.41 19.20 0 10.82 -10.29 153 153 9.42 3.29 32 32 182.60 77.50 0 4.16 95.2 19940315 203500.00 204000.00 96.0 69.40 19.20 0 10.85 -4.60 236 139 9.90 4.09 44 72 182.60 77.50 0 3.89 98.3 19940315 203500.00 204000.00 99.1 69.40 19.20 0 11.02 -5.49 175 188 9.80 4.32 19 46 182.60 77.50 0 3.66 101.5 19940315 203500.00 204000.00 102.2 69.39 19.20 0 11.08 0.41 193 202 9.72 4.59 14 34 182.60 77.50 0 3.42 104.6 19940315 203500.00 204000.00 105.3 69.38 19.20 0 11.13 8.68 242 205 9.68 4.42 15 30 182.60 77.50 0 3.18 107.8 19940315 203500.00 204000.00 108.3 69.38 19.20 0 11.18 -4.20 304 239 9.69 4.87 16 30 182.60 77.50 0 2.93 110.9 19940315 203500.00 204000.00 111.4 69.37 19.20 0 11.23 4.28 384 383 9.71 6.33 17 41 182.60 77.50 0 2.70 114.1 19940315 203500.00 204000.00 114.5 69.37 19.20 0 11.24 10.19 451 457 9.76 6.04 23 54 182.60 77.50 0 2.48 117.2 19940315 203500.00 204000.00 117.6 69.36 19.20 0 11.23 -6.59 489 454 9.79 7.59 26 58 182.60 77.50 0 2.27 120.4 19940315 203500.00 204000.00 120.6 69.36 19.20 0 11.24 1.19 469 498 9.81 7.35 24 62 182.60 77.50 0 2.09 123.5 19940315 203500.00 204000.00 123.7 69.35 19.20 0 11.18 1.72 585 483 9.76 9.42 36 71 182.60 77.50 0 1.92 126.7 19940315 203500.00 204000.00 126.8 69.34 19.20 0 11.17 -13.77 571 549 9.81 10.84 37 87 182.60 77.50 0 1.77 129.8 19940315 203500.00 204000.00 129.9 69.34 19.20 0 11.14 -13.07 662 616 9.83 13.17 46 105 182.60 77.50 0 1.65 132.9 19940315 203500.00 204000.00 132.9 69.33 19.19 0 11.06 -6.60 743 598 9.82 15.87 68 135 182.60 77.50 0 1.53 136.1 19940315 203500.00 204000.00 136.0 69.33 19.19 0 11.09 2.06 668 654 9.86 14.35 58 138 182.60 77.50 0 1.43 139.2 19940315 203500.00 204000.00 139.1 69.32 19.19 0 11.09 22.77 651 722 9.84 15.97 51 136 182.60 77.50 0 1.33 142.4 19940315 203500.00 204000.00 142.2 69.32 19.19 0 11.04 -2.56 644 655 9.82 17.64 59 144 182.60 77.50 0 1.24 145.5 19940315 203500.00 204000.00 145.2 69.31 19.19 0 10.98 -8.16 718 671 9.78 22.04 71 158 182.60 77.50 1 1.16 148.7 19940315 203500.00 204000.00 148.3 69.31 19.19 0 10.97 -11.49 775 726 9.80 21.42 82 184 182.60 77.50 1 1.08 151.8 19940315 203500.00 204000.00 151.4 69.30 19.19 0 10.98 16.76 699 774 9.83 19.91 76 197 182.60 77.50 2 1.00 155.0 19940315 203500.00 204000.00 154.5 69.29 19.19 0 10.94 0.42 911 799 9.84 25.60 111 241 182.60 77.50 2 0.93 158.1 19940315 203500.00 204000.00 157.5 69.29 19.19 0 10.95 29.55 753 861 9.84 24.19 88 235 182.60 77.50 2 0.86 161.3 19940315 203500.00 204000.00 160.6 69.28 19.19 0 10.98 45.48 730 933 9.81 22.43 68 206 182.60 77.50 4 0.80 164.4 19940315 203500.00 204000.00 163.7 69.28 19.19 0 10.92 26.40 921 978 9.86 25.89 119 304 182.60 77.50 6 0.74 167.6 19940315 203500.00 204000.00 166.8 69.27 19.19 0 10.93 37.53 870 1065 9.86 26.76 115 322 182.60 77.50 8 0.68 170.7 19940315 203500.00 204000.00 169.9 69.27 19.19 0 10.92 31.44 975 1069 9.83 32.55 128 327 182.60 77.50 10 0.62 173.9 19940315 203500.00 204000.00 172.9 69.26 19.19 0 10.84 68.02 1079 939 9.83 39.18 172 364 182.60 77.50 12 0.56 177.0 19940315 203500.00 204000.00 176.0 69.26 19.19 0 10.86 -3.93 952 1006 9.84 37.22 146 359 182.60 77.50 13 0.51 180.2 19940315 203500.00 204000.00 179.1 69.25 19.18 0 10.90 72.41 924 1221 9.86 36.11 140 411 182.60 77.50 14 0.46 183.3 19940315 203500.00 204000.00 182.2 69.24 19.18 0 10.86 28.40 1050 1122 9.88 39.01 176 438 182.60 77.50 14 0.41 186.5 19940315 203500.00 204000.00 185.2 69.24 19.18 0 10.81 4.53 903 917 9.84 39.06 159 376 182.60 77.50 16 0.35 189.6 19940315 203500.00 204000.00 188.3 69.23 19.18 0 10.80 23.40 1133 1050 9.86 47.27 220 485 182.60 77.50 18 0.31 192.8 19940315 203500.00 204000.00 191.4 69.23 19.18 0 10.71 44.01 1099 914 9.89 52.52 256 538 182.60 77.50 19 0.26 195.9 19940315 203500.00 204000.00 194.5 69.22 19.18 0 10.85 41.83 992 1243 9.91 42.95 179 512 182.60 77.50 21 0.21 199.1 19940315 203500.00 204000.00 197.6 69.22 19.18 0 10.88 62.78 1206 1381 9.92 49.90 223 587 182.60 77.50 23 0.16 202.2 19940315 203500.00 204000.00 200.6 69.21 19.18 0 10.79 12.06 1012 1025 9.88 50.95 207 490 182.60 77.50 25 0.12 205.3 19940315 203500.00 204000.00 203.7 69.21 19.18 0 10.83 34.43 1016 1185 9.92 54.50 212 562 182.60 77.50 27 0.07 208.5 19940315 203500.00 204000.00 206.8 69.20 19.18 0 10.75 0.30 1387 1151 9.93 67.73 377 753 182.60 77.50 30 0.03 211.6 19940315 203500.00 204000.00 209.9 69.20 19.18 0 10.87 177.42 632 1304 9.97 46.09 123 550 182.60 77.50 33 0.01 214.8 19940315 203500.00 204000.00 212.9 69.19 19.18 0 10.87 125.04 892 1382 9.94 55.49 167 567 182.60 77.50 37 0.00 217.9 19940315 203500.00 204000.00 216.0 69.19 19.18 0 10.86 26.14 1066 1392 9.97 59.42 212 630 182.60 77.50 40 0.00 221.1 19940315 203500.00 204000.00 219.1 69.18 19.18 0 11.05 77.88 898 2054 10.06 43.62 132 664 182.60 77.50 42 0.00 224.2 19940315 203500.00 204000.00 222.2 69.17 19.17 0 10.96 110.36 953 1761 10.04 58.62 170 691 182.60 77.50 45 0.00 227.4 19940315 203500.00 204000.00 225.3 69.17 19.17 0 10.92 -59.31 1217 1833 10.04 71.20 268 873 182.60 77.50 46 0.00 230.5 19940315 203500.00 204000.00 228.3 69.16 19.17 0 10.98 10.22 888 1786 10.07 54.81 159 702 182.60 77.50 49 0.00 233.7 19940315 203500.00 204000.00 231.4 69.16 19.17 0 10.98 32.59 944 1709 10.07 57.05 183 717 182.60 77.50 51 0.00 236.8 19940315 203500.00 204000.00 234.5 69.15 19.17 0 10.81 -16.38 1269 1388 10.04 98.64 413 1007 182.60 77.50 53 0.00 240.0 19940315 203500.00 204000.00 237.6 69.15 19.17 0 10.90 3.14 1178 1601 10.03 84.31 279 825 182.60 77.50 55 0.00 243.1 19940315 203500.00 204000.00 240.6 69.14 19.17 0 10.89 51.01 1800 1409 10.09 85.83 491 942 182.60 77.50 57 0.00 246.3 19940315 203500.00 204000.00 243.7 69.14 19.17 0 10.98 32.02 1219 2230 10.16 79.70 279 1120 182.60 77.50 59 0.00 249.4 19940315 203500.00 204000.00 246.8 69.13 19.17 0 10.90 -25.97 1806 1659 10.16 106.71 580 1233 182.60 77.50 60 0.00 252.6 19940315 203500.00 204000.00 249.9 69.13 19.17 0 11.04 20.96 1331 2073 10.12 71.30 256 849 182.60 77.50 62 0.00 255.7 19940315 203500.00 204000.00 253.0 69.12 19.17 0 11.01 5.95 1171 2086 10.16 73.91 250 971 182.60 77.50 65 0.00 258.9 19940315 203500.00 204000.00 256.0 69.12 19.17 0 10.99 -206.60 1177 1883 10.15 83.01 272 945 182.60 77.50 68 0.00 262.0 19940315 203500.00 204000.00 259.1 69.11 19.17 0 11.04 -27.99 1271 2069 10.16 76.39 245 875 182.60 77.50 70 0.00 265.2 19940315 203500.00 204000.00 262.2 69.11 19.17 0 11.01 152.92 948 1573 10.15 67.30 197 721 182.60 77.50 73 0.00 268.3 19940315 203500.00 204000.00 265.3 69.10 19.17 0 10.96 -35.50 1722 1651 10.20 94.59 479 1069 182.60 77.50 76 0.00 271.5 19940315 203500.00 204000.00 268.4 69.10 19.16 0 10.95 3.10 1374 1432 10.17 86.30 374 900 182.60 77.50 79 0.00 274.6 19940315 203500.00 204000.00 271.4 69.09 19.16 0 11.10 126.05 1153 2187 10.19 74.82 198 835 182.60 77.50 81 0.00 277.7 19940315 203500.00 204000.00 143.3 69.31 19.19 0 11.07 -3.87 637 593 9.20 3.37 14 30 182.60 77.50 0 1.21 146.7 19940315 203500.00 204000.00 165.3 69.27 19.19 0 10.96 20.68 845 895 9.33 8.98 21 54 182.60 77.50 7 0.71 169.2 19940315 203500.00 204000.00 187.2 69.24 19.18 0 10.90 26.50 928 1179 9.54 10.21 32 118 182.60 77.50 17 0.32 191.7 19940315 203500.00 204000.00 209.2 69.20 19.18 0 10.88 18.65 976 1384 9.70 13.02 75 266 182.60 77.50 33 0.02 214.1 19940315 203500.00 204000.00 231.2 69.16 19.17 0 10.90 9.50 1157 1554 9.70 18.48 117 362 182.60 77.50 51 0.00 236.6 19940315 203500.00 204000.00 253.2 69.12 19.17 0 10.98 18.87 1178 1749 9.69 21.42 93 306 182.60 77.50 65 0.00 259.1 19940315 203500.00 204000.00 275.2 69.08 19.16 0 11.03 21.99 1105 1792 9.71 24.13 75 271 182.60 77.50 83 0.00 281.6 19940315 203500.00 204000.00 297.2 69.05 19.16 0 11.03 6.65 1072 1781 9.75 28.59 80 298 182.60 77.50 94 0.00 304.1 19940315 203500.00 204000.00 319.2 69.01 19.15 0 11.00 15.21 1145 1741 9.80 39.72 109 374 182.60 77.50 100 0.00 326.6 19940315 203500.00 204000.00 341.2 68.98 19.15 0 10.94 2.38 1228 1697 9.86 57.26 161 509 182.60 77.50 100 0.00 349.1 19940315 203500.00 204000.00 363.2 68.94 19.15 0 10.90 -22.69 1193 1763 9.92 70.52 195 655 182.60 77.50 100 0.00 371.5 19940315 203500.00 204000.00 385.2 68.90 19.14 0 10.86 -19.38 1208 1826 9.97 92.50 252 863 182.60 77.50 100 0.00 394.0 19940315 203500.00 204000.00 407.2 68.87 19.14 0 10.82 -71.65 1188 1896 10.02 117.30 308 1114 182.60 77.50 100 0.00 416.5 19940315 203500.00 204000.00 429.2 68.84 19.13 0 10.78 -47.16 1194 1997 10.07 154.08 398 1503 182.60 77.50 100 0.00 439.0 19940315 203500.00 204000.00 451.3 68.80 19.13 0 10.69 23.65 1397 1956 10.16 270.01 761 2449 182.60 77.50 100 0.00 461.5 19940315 203500.00 204000.00 473.3 68.77 19.13 0 10.66 50.82 1472 2143 10.20 388.90 1057 3508 182.60 77.50 100 0.00 484.0 19940315 203500.00 204000.00 495.3 68.74 19.12 0 10.61 68.66 1227 1980 10.26 350.88 994 3675 182.60 77.50 100 0.00 506.4 19940315 203500.00 204000.00 517.3 68.70 19.12 2 10.30 -0.00 1466 1850 10.53 1232.21 3910 12622 182.60 77.50 100 0.00 528.9 19940315 203500.00 204000.00 539.4 68.67 19.11 2 10.24 -0.00 1467 1909 10.58 1763.75 4654 15753 182.60 77.50 100 0.00 551.4 19940315 203500.00 204000.00 561.4 68.64 19.11 2 10.21 -0.00 1469 1966 10.61 2179.89 4924 17204 182.60 77.50 100 0.00 573.9 19940315 203500.00 204000.00 583.4 68.61 19.11 2 10.18 -0.00 1470 2008 10.64 2716.74 5135 18382 182.60 77.50 100 0.00 596.4 19940315 204000.00 204500.00 92.9 69.41 19.20 0 11.46 -5.88 188 188 9.97 1.43 42 42 182.60 77.50 0 4.33 95.2 19940315 204000.00 204500.00 96.0 69.40 19.20 0 11.44 8.86 220 149 10.32 2.18 28 50 182.60 77.50 0 3.89 98.3 19940315 204000.00 204500.00 99.1 69.40 19.20 0 11.53 9.53 179 192 10.10 2.85 11 27 182.60 77.50 0 3.66 101.5 19940315 204000.00 204500.00 102.2 69.39 19.20 0 11.52 7.65 196 214 10.03 3.51 10 25 182.60 77.50 0 3.42 104.6 19940315 204000.00 204500.00 105.3 69.38 19.20 0 11.54 18.38 176 243 10.03 3.59 8 25 182.60 77.50 0 3.18 107.8 19940315 204000.00 204500.00 108.3 69.38 19.20 0 11.50 10.54 250 304 9.98 4.32 11 30 182.60 77.50 0 2.93 110.9 19940315 204000.00 204500.00 111.4 69.37 19.20 0 11.49 -2.67 370 415 9.99 5.86 17 46 182.60 77.50 0 2.70 114.1 19940315 204000.00 204500.00 114.5 69.37 19.20 0 11.45 2.63 433 445 9.95 7.72 20 49 182.60 77.50 0 2.48 117.2 19940315 204000.00 204500.00 117.6 69.36 19.20 0 11.44 -10.22 456 476 9.99 8.11 23 58 182.60 77.50 0 2.27 120.4 19940315 204000.00 204500.00 120.6 69.36 19.20 0 11.40 -5.80 562 521 10.01 9.66 33 75 182.60 77.50 0 2.09 123.5 19940315 204000.00 204500.00 123.7 69.35 19.20 0 11.38 -1.48 598 591 10.00 11.70 37 88 182.60 77.50 0 1.92 126.7 19940315 204000.00 204500.00 126.8 69.34 19.20 0 11.37 16.61 650 689 10.05 12.87 41 108 182.60 77.50 0 1.77 129.8 19940315 204000.00 204500.00 129.9 69.34 19.20 0 11.33 -7.32 758 651 10.00 14.82 53 113 182.60 77.50 0 1.65 132.9 19940315 204000.00 204500.00 132.9 69.33 19.19 0 11.30 58.58 963 726 10.03 18.44 83 155 182.60 77.50 0 1.53 136.1 19940315 204000.00 204500.00 136.0 69.33 19.19 0 11.31 35.13 859 771 10.01 15.20 66 142 182.60 77.50 0 1.43 139.2 19940315 204000.00 204500.00 139.1 69.32 19.19 0 11.30 25.36 790 759 10.03 16.26 62 146 182.60 77.50 0 1.33 142.4 19940315 204000.00 204500.00 142.2 69.32 19.19 0 11.23 -19.01 971 717 9.98 19.75 88 163 182.60 77.50 0 1.24 145.5 19940315 204000.00 204500.00 145.2 69.31 19.19 0 11.25 -1.75 823 807 10.03 17.53 71 170 182.60 77.50 1 1.16 148.7 19940315 204000.00 204500.00 148.3 69.31 19.19 0 11.22 -33.37 966 865 10.01 21.33 89 195 182.60 77.50 1 1.08 151.8 19940315 204000.00 204500.00 151.4 69.30 19.19 0 11.18 -10.96 1000 839 9.98 22.12 101 207 182.60 77.50 2 1.00 155.0 19940315 204000.00 204500.00 154.5 69.29 19.19 0 11.15 48.31 1144 930 9.99 26.64 121 246 182.60 77.50 2 0.93 158.1 19940315 204000.00 204500.00 157.5 69.29 19.19 0 11.16 27.77 957 919 9.97 23.63 94 219 182.60 77.50 2 0.86 161.3 19940315 204000.00 204500.00 160.6 69.28 19.19 0 11.11 14.62 1178 964 9.98 25.82 135 275 182.60 77.50 4 0.80 164.4 19940315 204000.00 204500.00 163.7 69.28 19.19 0 11.08 7.89 1223 936 9.98 29.63 154 296 182.60 77.50 6 0.74 167.6 19940315 204000.00 204500.00 166.8 69.27 19.19 0 11.12 35.39 1114 1083 9.96 27.57 120 276 182.60 77.50 8 0.68 170.7 19940315 204000.00 204500.00 169.9 69.27 19.19 0 11.14 29.85 994 1251 9.98 26.41 102 296 182.60 77.50 10 0.62 173.9 19940315 204000.00 204500.00 172.9 69.26 19.19 0 11.10 14.06 1029 1073 9.93 26.31 118 278 182.60 77.50 12 0.56 177.0 19940315 204000.00 204500.00 176.0 69.26 19.19 0 11.09 35.18 1039 1112 9.97 28.69 112 287 182.60 77.50 13 0.51 180.2 19940315 204000.00 204500.00 179.1 69.25 19.18 0 11.11 61.90 1163 1288 10.00 28.68 135 354 182.60 77.50 14 0.46 183.3 19940315 204000.00 204500.00 182.2 69.24 19.18 0 11.00 46.06 996 952 9.90 32.93 128 288 182.60 77.50 14 0.41 186.5 19940315 204000.00 204500.00 185.2 69.24 19.18 0 11.07 44.51 1179 1281 10.02 35.97 165 423 182.60 77.50 16 0.35 189.6 19940315 204000.00 204500.00 188.3 69.23 19.18 0 11.09 -1.85 1107 1413 10.01 33.73 136 402 182.60 77.50 18 0.31 192.8 19940315 204000.00 204500.00 191.4 69.23 19.18 0 11.00 104.12 1186 1208 9.97 41.94 185 438 182.60 77.50 19 0.26 195.9 19940315 204000.00 204500.00 194.5 69.22 19.18 0 11.05 23.35 1345 1440 9.97 39.13 180 439 182.60 77.50 21 0.21 199.1 19940315 204000.00 204500.00 197.6 69.22 19.18 0 10.94 -14.15 1328 1158 10.00 48.52 256 539 182.60 77.50 23 0.16 202.2 19940315 204000.00 204500.00 200.6 69.21 19.18 0 11.03 52.41 1707 1539 10.05 47.79 290 626 182.60 77.50 25 0.12 205.3 19940315 204000.00 204500.00 203.7 69.21 19.18 0 11.04 36.72 1035 1482 10.01 41.08 142 465 182.60 77.50 27 0.07 208.5 19940315 204000.00 204500.00 206.8 69.20 19.18 0 10.99 -65.46 1232 1416 10.01 45.09 209 544 182.60 77.50 30 0.03 211.6 19940315 204000.00 204500.00 209.9 69.20 19.18 0 11.00 57.88 1298 1560 10.05 54.71 248 662 182.60 77.50 33 0.01 214.8 19940315 204000.00 204500.00 212.9 69.19 19.18 0 11.00 105.14 1221 1396 10.03 52.94 229 582 182.60 77.50 37 0.00 217.9 19940315 204000.00 204500.00 216.0 69.19 19.18 0 11.10 9.31 985 1804 10.08 45.02 148 584 182.60 77.50 40 0.00 221.1 19940315 204000.00 204500.00 219.1 69.18 19.18 0 10.93 94.84 1633 1343 10.09 63.45 378 760 182.60 77.50 42 0.00 224.2 19940315 204000.00 204500.00 222.2 69.17 19.17 0 10.97 -8.98 1114 1460 10.06 58.28 225 652 182.60 77.50 45 0.00 227.4 19940315 204000.00 204500.00 225.3 69.17 19.17 0 11.07 85.08 1397 1791 10.05 61.04 233 647 182.60 77.50 46 0.00 230.5 19940315 204000.00 204500.00 228.3 69.16 19.17 0 11.01 11.16 1270 1616 10.10 60.20 255 725 182.60 77.50 49 0.00 233.7 19940315 204000.00 204500.00 231.4 69.16 19.17 0 10.99 84.90 1143 1339 10.05 55.84 214 569 182.60 77.50 51 0.00 236.8 19940315 204000.00 204500.00 234.5 69.15 19.17 0 10.97 93.59 1624 1696 10.10 78.76 361 866 182.60 77.50 53 0.00 240.0 19940315 204000.00 204500.00 237.6 69.15 19.17 0 11.02 -10.18 1426 1680 10.12 70.11 315 819 182.60 77.50 55 0.00 243.1 19940315 204000.00 204500.00 240.6 69.14 19.17 0 11.17 2.82 977 2153 10.17 47.35 136 660 182.60 77.50 57 0.00 246.3 19940315 204000.00 204500.00 243.7 69.14 19.17 0 11.12 38.78 1019 1921 10.12 50.03 141 593 182.60 77.50 59 0.00 249.4 19940315 204000.00 204500.00 246.8 69.13 19.17 0 11.11 -34.61 1232 1922 10.16 59.39 215 730 182.60 77.50 60 0.00 252.6 19940315 204000.00 204500.00 249.9 69.13 19.17 0 10.99 -34.11 2427 2111 10.26 98.60 852 1716 182.60 77.50 62 0.00 255.7 19940315 204000.00 204500.00 253.0 69.12 19.17 0 10.98 -48.04 1370 1495 10.13 80.97 314 786 182.60 77.50 65 0.00 258.9 19940315 204000.00 204500.00 256.0 69.12 19.17 0 11.09 -119.51 1346 2121 10.15 74.69 247 840 182.60 77.50 68 0.00 262.0 19940315 204000.00 204500.00 259.1 69.11 19.17 0 11.06 13.28 1598 1942 10.21 85.50 357 983 182.60 77.50 70 0.00 265.2 19940315 204000.00 204500.00 262.2 69.11 19.17 0 11.16 -28.58 1180 2618 10.24 64.72 198 961 182.60 77.50 73 0.00 268.3 19940315 204000.00 204500.00 265.3 69.10 19.17 0 11.13 -68.05 1187 2179 10.17 66.60 190 767 182.60 77.50 76 0.00 271.5 19940315 204000.00 204500.00 268.4 69.10 19.16 0 11.04 99.05 1099 1682 10.16 71.21 222 752 182.60 77.50 79 0.00 274.6 19940315 204000.00 204500.00 271.4 69.09 19.16 0 11.06 -49.76 1481 2120 10.24 103.00 346 1103 182.60 77.50 81 0.00 277.7 19940315 204000.00 204500.00 143.3 69.31 19.19 0 11.27 15.18 803 652 9.25 1.07 9 18 182.60 77.50 0 1.21 146.7 19940315 204000.00 204500.00 165.3 69.27 19.19 0 11.16 20.01 988 934 9.21 1.27 12 27 182.60 77.50 7 0.71 169.2 19940315 204000.00 204500.00 187.2 69.24 19.18 0 11.07 28.83 1119 1201 9.08 1.77 13 33 182.60 77.50 17 0.32 191.7 19940315 204000.00 204500.00 209.2 69.20 19.18 0 11.03 21.85 1226 1437 9.00 2.40 15 41 182.60 77.50 33 0.02 214.1 19940315 204000.00 204500.00 231.2 69.16 19.17 0 11.04 24.12 1253 1691 8.95 2.84 13 43 182.60 77.50 51 0.00 236.6 19940315 204000.00 204500.00 253.2 69.12 19.17 0 11.05 21.49 1238 1850 9.01 3.38 15 52 182.60 77.50 65 0.00 259.1 19940315 204000.00 204500.00 275.2 69.08 19.16 0 11.03 4.67 1197 1823 9.00 4.03 14 52 182.60 77.50 83 0.00 281.6 19940315 204000.00 204500.00 297.2 69.05 19.16 0 11.00 6.17 1167 1788 9.03 4.19 16 60 182.60 77.50 94 0.00 304.1 19940315 204000.00 204500.00 319.2 69.01 19.15 0 10.97 11.23 1160 1784 9.07 5.40 20 73 182.60 77.50 100 0.00 326.6 19940315 204000.00 204500.00 341.2 68.98 19.15 0 10.93 4.67 1193 1887 9.08 7.44 22 85 182.60 77.50 100 0.00 349.1 19940315 204000.00 204500.00 363.2 68.94 19.15 0 10.88 10.95 1222 1871 9.12 9.18 30 107 182.60 77.50 100 0.00 371.5 19940315 204000.00 204500.00 385.2 68.90 19.14 0 10.84 -4.26 1220 1898 9.18 10.60 37 136 182.60 77.50 100 0.00 394.0 19940315 204000.00 204500.00 407.2 68.87 19.14 0 10.78 -6.13 1283 1969 9.23 13.04 50 181 182.60 77.50 100 0.00 416.5 19940315 204000.00 204500.00 429.2 68.84 19.13 0 10.73 -8.29 1354 2051 9.29 21.59 70 251 182.60 77.50 100 0.00 439.0 19940315 204000.00 204500.00 451.3 68.80 19.13 0 10.64 -8.40 1440 1816 9.37 27.86 107 333 182.60 77.50 100 0.00 461.5 19940315 204000.00 204500.00 473.3 68.77 19.13 0 10.63 -15.77 1664 2120 9.45 34.76 157 489 182.60 77.50 100 0.00 484.0 19940315 204000.00 204500.00 495.3 68.74 19.12 0 10.59 50.95 1652 2151 9.52 47.80 202 647 182.60 77.50 100 0.00 506.4 19940315 204000.00 204500.00 517.3 68.70 19.12 0 10.47 116.68 1611 1526 9.55 61.49 266 670 182.60 77.50 100 0.00 528.9 19940315 204000.00 204500.00 539.4 68.67 19.11 0 10.38 72.05 1595 1485 9.65 91.93 395 1005 182.60 77.50 100 0.00 551.4 19940315 204000.00 204500.00 561.4 68.64 19.11 0 10.41 114.77 1625 1840 9.70 98.55 423 1254 182.60 77.50 100 0.00 573.9 19940315 204000.00 204500.00 583.4 68.61 19.11 0 10.17 100.64 2697 810 9.99 164.11 1292 1852 182.60 77.50 100 0.00 596.4 19940315 204500.00 205000.00 92.9 69.41 19.20 0 11.36 -2.80 139 139 9.96 1.83 26 26 182.60 77.50 0 4.11 95.2 19940315 204500.00 205000.00 96.0 69.40 19.20 0 11.38 0.60 193 157 10.32 2.53 28 57 182.60 77.50 0 3.89 98.3 19940315 204500.00 205000.00 99.1 69.40 19.20 0 11.48 4.70 167 197 10.15 2.94 13 35 182.60 77.50 0 3.66 101.5 19940315 204500.00 205000.00 102.2 69.39 19.20 0 11.46 4.25 190 215 10.01 3.87 11 28 182.60 77.50 0 3.42 104.6 19940315 204500.00 205000.00 105.3 69.38 19.20 0 11.47 8.13 199 244 10.02 4.23 11 30 182.60 77.50 0 3.18 107.8 19940315 204500.00 205000.00 108.3 69.38 19.20 0 11.46 12.79 230 310 10.01 4.84 11 35 182.60 77.50 0 2.93 110.9 19940315 204500.00 205000.00 111.4 69.37 19.20 0 11.43 9.88 324 382 9.96 6.45 17 45 182.60 77.50 0 2.70 114.1 19940315 204500.00 205000.00 114.5 69.37 19.20 0 11.37 2.89 420 426 9.97 7.96 24 58 182.60 77.50 0 2.48 117.2 19940315 204500.00 205000.00 117.6 69.36 19.20 0 11.35 -2.53 476 472 9.98 8.50 31 73 182.60 77.50 0 2.27 120.4 19940315 204500.00 205000.00 120.6 69.36 19.20 0 11.30 -9.39 574 517 9.97 12.31 39 87 182.60 77.50 0 2.09 123.5 19940315 204500.00 205000.00 123.7 69.35 19.20 0 11.27 -18.73 620 579 10.00 13.36 48 110 182.60 77.50 0 1.92 126.7 19940315 204500.00 205000.00 126.8 69.34 19.20 0 11.28 -20.78 634 676 10.00 14.38 48 123 182.60 77.50 0 1.77 129.8 19940315 204500.00 205000.00 129.9 69.34 19.20 0 11.22 4.59 731 690 9.99 18.83 63 145 182.60 77.50 0 1.65 132.9 19940315 204500.00 205000.00 132.9 69.33 19.19 0 11.22 31.13 787 741 10.01 16.92 69 159 182.60 77.50 0 1.53 136.1 19940315 204500.00 205000.00 136.0 69.33 19.19 0 11.24 55.74 707 702 9.99 16.40 61 144 182.60 77.50 0 1.43 139.2 19940315 204500.00 205000.00 139.1 69.32 19.19 0 11.21 -22.70 775 724 9.99 16.42 68 156 182.60 77.50 0 1.33 142.4 19940315 204500.00 205000.00 142.2 69.32 19.19 0 11.20 24.40 649 703 9.99 15.78 54 143 182.60 77.50 0 1.24 145.5 19940315 204500.00 205000.00 145.2 69.31 19.19 0 11.10 -33.24 882 715 9.98 22.17 98 201 182.60 77.50 1 1.16 148.7 19940315 204500.00 205000.00 148.3 69.31 19.19 0 11.10 12.17 811 738 9.93 20.44 83 183 182.60 77.50 1 1.08 151.8 19940315 204500.00 205000.00 151.4 69.30 19.19 0 11.09 -20.31 897 807 9.95 22.56 100 219 182.60 77.50 2 1.00 155.0 19940315 204500.00 205000.00 154.5 69.29 19.19 0 11.08 -29.39 738 845 9.96 23.21 80 217 182.60 77.50 2 0.93 158.1 19940315 204500.00 205000.00 157.5 69.29 19.19 0 11.12 -15.08 782 1026 9.90 22.49 69 209 182.60 77.50 2 0.86 161.3 19940315 204500.00 205000.00 160.6 69.28 19.19 0 11.08 16.47 835 1072 9.95 24.45 94 272 182.60 77.50 4 0.80 164.4 19940315 204500.00 205000.00 163.7 69.28 19.19 0 11.02 60.97 1095 955 9.92 27.86 139 292 182.60 77.50 6 0.74 167.6 19940315 204500.00 205000.00 166.8 69.27 19.19 0 11.02 19.65 974 1072 9.94 30.14 120 311 182.60 77.50 8 0.68 170.7 19940315 204500.00 205000.00 169.9 69.27 19.19 0 10.97 37.41 1155 1026 9.97 35.87 178 386 182.60 77.50 10 0.62 173.9 19940315 204500.00 205000.00 172.9 69.26 19.19 0 10.95 30.33 1156 1128 9.95 39.68 178 416 182.60 77.50 12 0.56 177.0 19940315 204500.00 205000.00 176.0 69.26 19.19 0 10.97 29.44 1184 1126 9.94 36.72 175 396 182.60 77.50 13 0.51 180.2 19940315 204500.00 205000.00 179.1 69.25 19.18 0 10.95 30.75 1109 1162 9.93 40.86 169 412 182.60 77.50 14 0.46 183.3 19940315 204500.00 205000.00 182.2 69.24 19.18 0 10.94 101.09 1173 1142 9.95 39.01 187 434 182.60 77.50 14 0.41 186.5 19940315 204500.00 205000.00 185.2 69.24 19.18 0 10.95 85.96 1431 1274 10.00 44.72 262 566 182.60 77.50 16 0.35 189.6 19940315 204500.00 205000.00 188.3 69.23 19.18 0 10.86 -12.95 1242 989 9.93 47.53 253 487 182.60 77.50 18 0.31 192.8 19940315 204500.00 205000.00 191.4 69.23 19.18 0 10.87 -47.93 1216 1157 9.95 53.65 232 524 182.60 77.50 19 0.26 195.9 19940315 204500.00 205000.00 194.5 69.22 19.18 0 10.91 70.90 1069 1195 9.97 44.21 198 513 182.60 77.50 21 0.21 199.1 19940315 204500.00 205000.00 197.6 69.22 19.18 0 10.93 75.86 1236 1397 9.99 51.71 218 575 182.60 77.50 23 0.16 202.2 19940315 204500.00 205000.00 200.6 69.21 19.18 0 10.86 -12.90 1367 1259 10.00 65.09 315 685 182.60 77.50 25 0.12 205.3 19940315 204500.00 205000.00 203.7 69.21 19.18 0 10.81 -62.76 1362 951 10.01 58.33 374 662 182.60 77.50 27 0.07 208.5 19940315 204500.00 205000.00 206.8 69.20 19.18 0 10.93 44.00 922 1308 10.04 50.31 181 576 182.60 77.50 30 0.03 211.6 19940315 204500.00 205000.00 209.9 69.20 19.18 0 10.97 -10.89 862 1413 10.04 45.11 163 582 182.60 77.50 33 0.01 214.8 19940315 204500.00 205000.00 212.9 69.19 19.18 0 10.95 79.19 1244 1326 10.06 56.09 255 634 182.60 77.50 37 0.00 217.9 19940315 204500.00 205000.00 216.0 69.19 19.18 0 10.93 -0.54 960 1240 10.06 57.69 206 598 182.60 77.50 40 0.00 221.1 19940315 204500.00 205000.00 219.1 69.18 19.18 0 10.88 50.59 972 1182 10.06 63.95 226 632 182.60 77.50 42 0.00 224.2 19940315 204500.00 205000.00 222.2 69.17 19.17 0 10.88 50.49 1255 1200 10.04 70.56 309 692 182.60 77.50 45 0.00 227.4 19940315 204500.00 205000.00 225.3 69.17 19.17 0 10.95 1.54 986 1205 10.08 54.47 212 589 182.60 77.50 46 0.00 230.5 19940315 204500.00 205000.00 228.3 69.16 19.17 0 11.03 147.30 888 1590 10.11 49.67 169 654 182.60 77.50 49 0.00 233.7 19940315 204500.00 205000.00 231.4 69.16 19.17 0 11.05 -12.04 1179 1619 10.12 58.63 225 683 182.60 77.50 51 0.00 236.8 19940315 204500.00 205000.00 234.5 69.15 19.17 0 10.98 18.94 1208 1697 10.14 77.28 256 812 182.60 77.50 53 0.00 240.0 19940315 204500.00 205000.00 237.6 69.15 19.17 0 11.00 -15.11 952 1441 10.17 58.39 214 718 182.60 77.50 55 0.00 243.1 19940315 204500.00 205000.00 240.6 69.14 19.17 0 11.00 61.50 1607 1493 10.11 71.13 356 756 182.60 77.50 57 0.00 246.3 19940315 204500.00 205000.00 243.7 69.14 19.17 0 11.08 -44.19 1011 1474 10.09 50.69 187 575 182.60 77.50 59 0.00 249.4 19940315 204500.00 205000.00 246.8 69.13 19.17 0 11.12 -30.34 817 1639 10.14 48.61 133 570 182.60 77.50 60 0.00 252.6 19940315 204500.00 205000.00 249.9 69.13 19.17 0 11.04 39.31 1226 1410 10.12 62.06 250 641 182.60 77.50 62 0.00 255.7 19940315 204500.00 205000.00 253.0 69.12 19.17 0 11.10 -19.47 1075 1818 10.19 66.72 182 693 182.60 77.50 65 0.00 258.9 19940315 204500.00 205000.00 256.0 69.12 19.17 0 11.11 -5.30 1052 1743 10.19 63.21 196 708 182.60 77.50 68 0.00 262.0 19940315 204500.00 205000.00 259.1 69.11 19.17 0 11.20 67.65 1370 2346 10.22 73.06 221 823 182.60 77.50 70 0.00 265.2 19940315 204500.00 205000.00 262.2 69.11 19.17 0 11.06 172.02 763 1558 10.15 56.99 132 590 182.60 77.50 73 0.00 268.3 19940315 204500.00 205000.00 265.3 69.10 19.17 0 11.10 77.03 949 1572 10.20 66.53 168 623 182.60 77.50 76 0.00 271.5 19940315 204500.00 205000.00 268.4 69.10 19.16 0 11.11 -12.39 967 1781 10.22 63.48 186 743 182.60 77.50 79 0.00 274.6 19940315 204500.00 205000.00 271.4 69.09 19.16 0 11.00 64.80 1163 1622 10.22 86.93 320 986 182.60 77.50 81 0.00 277.7 19940315 204500.00 205000.00 143.3 69.31 19.19 0 11.15 5.83 735 614 9.22 1.26 9 18 182.60 77.50 0 1.21 146.7 19940315 204500.00 205000.00 165.3 69.27 19.19 0 11.03 20.51 925 885 9.20 1.41 14 32 182.60 77.50 7 0.71 169.2 19940315 204500.00 205000.00 187.2 69.24 19.18 0 10.95 26.82 1031 1111 9.10 1.94 15 40 182.60 77.50 17 0.32 191.7 19940315 204500.00 205000.00 209.2 69.20 19.18 0 10.94 22.21 1089 1313 9.01 2.54 16 44 182.60 77.50 33 0.02 214.1 19940315 204500.00 205000.00 231.2 69.16 19.17 0 10.99 17.78 1126 1463 8.96 2.70 13 40 182.60 77.50 51 0.00 236.6 19940315 204500.00 205000.00 253.2 69.12 19.17 0 11.04 15.45 1127 1568 8.90 2.93 11 35 182.60 77.50 65 0.00 259.1 19940315 204500.00 205000.00 275.2 69.08 19.16 0 11.03 2.62 1092 1519 8.91 3.24 12 38 182.60 77.50 83 0.00 281.6 19940315 204500.00 205000.00 297.2 69.05 19.16 0 10.99 -0.20 1107 1512 8.93 4.39 13 43 182.60 77.50 94 0.00 304.1 19940315 204500.00 205000.00 319.2 69.01 19.15 0 10.94 5.47 1109 1495 8.99 5.34 17 55 182.60 77.50 100 0.00 326.6 19940315 204500.00 205000.00 341.2 68.98 19.15 0 10.89 -2.49 1117 1534 9.00 6.59 19 63 182.60 77.50 100 0.00 349.1 19940315 204500.00 205000.00 363.2 68.94 19.15 0 10.82 -2.93 1226 1559 9.03 8.18 28 85 182.60 77.50 100 0.00 371.5 19940315 204500.00 205000.00 385.2 68.90 19.14 0 10.78 0.94 1214 1543 9.01 9.72 31 93 182.60 77.50 100 0.00 394.0 19940315 204500.00 205000.00 407.2 68.87 19.14 0 10.74 -1.85 1142 1620 9.03 12.96 33 111 182.60 77.50 100 0.00 416.5 19940315 204500.00 205000.00 429.2 68.84 19.13 0 10.68 -38.30 1216 1578 9.14 17.92 51 161 182.60 77.50 100 0.00 439.0 19940315 204500.00 205000.00 451.3 68.80 19.13 0 10.65 -88.16 1074 1696 9.15 20.19 51 188 182.60 77.50 100 0.00 461.5 19940315 204500.00 205000.00 473.3 68.77 19.13 0 10.57 -198.86 1275 1474 9.22 27.84 85 242 182.60 77.50 100 0.00 484.0 19940315 204500.00 205000.00 495.3 68.74 19.12 0 10.58 -149.86 1350 1955 9.37 36.00 119 416 182.60 77.50 100 0.00 506.4 19940315 204500.00 205000.00 517.3 68.70 19.12 0 10.42 -208.10 1536 1428 9.41 56.64 219 532 182.60 77.50 100 0.00 528.9 19940315 204500.00 205000.00 539.4 68.67 19.11 0 10.37 -50.80 1948 1610 9.54 74.66 401 914 182.60 77.50 100 0.00 551.4 19940315 204500.00 205000.00 561.4 68.64 19.11 0 10.35 -154.52 1859 1405 9.57 83.12 389 856 182.60 77.50 100 0.00 573.9 19940315 204500.00 205000.00 583.4 68.61 19.11 0 10.35 -250.92 990 1291 9.48 67.08 182 598 182.60 77.50 100 0.00 596.4 19940315 205020.00 205500.00 92.9 69.41 19.20 0 11.29 2.35 154 154 9.87 1.79 30 30 182.60 77.50 0 4.18 95.2 19940315 205020.00 205500.00 96.0 69.40 19.20 0 11.39 11.04 149 162 10.34 2.26 22 55 182.60 77.50 0 3.89 98.3 19940315 205020.00 205500.00 99.1 69.40 19.20 0 11.39 10.17 191 181 10.04 3.05 15 33 182.60 77.50 0 3.66 101.5 19940315 205020.00 205500.00 102.2 69.39 19.20 0 11.39 12.53 204 208 9.95 3.43 13 29 182.60 77.50 0 3.42 104.6 19940315 205020.00 205500.00 105.3 69.38 19.20 0 11.36 11.10 202 197 9.89 3.96 11 25 182.60 77.50 0 3.18 107.8 19940315 205020.00 205500.00 108.3 69.38 19.20 0 11.36 8.89 247 270 9.92 4.92 13 34 182.60 77.50 0 2.93 110.9 19940315 205020.00 205500.00 111.4 69.37 19.20 0 11.29 -0.97 377 314 9.87 6.99 22 44 182.60 77.50 0 2.70 114.1 19940315 205020.00 205500.00 114.5 69.37 19.20 0 11.32 -1.56 416 415 9.88 7.77 23 54 182.60 77.50 0 2.48 117.2 19940315 205020.00 205500.00 117.6 69.36 19.20 0 11.24 9.57 543 415 9.85 9.82 34 65 182.60 77.50 0 2.27 120.4 19940315 205020.00 205500.00 120.6 69.36 19.20 0 11.22 11.46 566 484 9.89 11.70 38 81 182.60 77.50 0 2.09 123.5 19940315 205020.00 205500.00 123.7 69.35 19.20 0 11.22 -0.75 568 542 9.93 12.59 42 99 182.60 77.50 0 1.92 126.7 19940315 205020.00 205500.00 126.8 69.34 19.20 0 11.24 17.25 574 614 9.92 13.81 40 102 182.60 77.50 0 1.77 129.8 19940315 205020.00 205500.00 129.9 69.34 19.20 0 11.21 17.04 557 623 9.92 13.46 39 105 182.60 77.50 0 1.65 132.9 19940315 205020.00 205500.00 132.9 69.33 19.19 0 11.17 -10.96 628 619 9.91 14.50 49 118 182.60 77.50 0 1.53 136.1 19940315 205020.00 205500.00 136.0 69.33 19.19 0 11.12 24.05 672 582 9.88 16.85 57 124 182.60 77.50 0 1.43 139.2 19940315 205020.00 205500.00 139.1 69.32 19.19 0 11.10 31.20 596 640 9.89 17.47 53 136 182.60 77.50 0 1.33 142.4 19940315 205020.00 205500.00 142.2 69.32 19.19 0 11.10 12.31 681 718 9.90 17.99 62 159 182.60 77.50 0 1.24 145.5 19940315 205020.00 205500.00 145.2 69.31 19.19 0 10.98 11.58 885 684 9.85 24.74 101 200 182.60 77.50 1 1.16 148.7 19940315 205020.00 205500.00 148.3 69.31 19.19 0 11.00 37.72 701 751 9.87 21.60 72 190 182.60 77.50 1 1.08 151.8 19940315 205020.00 205500.00 151.4 69.30 19.19 0 10.96 22.67 808 812 9.87 27.12 96 237 182.60 77.50 2 1.00 155.0 19940315 205020.00 205500.00 154.5 69.29 19.19 0 10.98 7.72 797 888 9.86 23.23 88 235 182.60 77.50 2 0.93 158.1 19940315 205020.00 205500.00 157.5 69.29 19.19 0 10.99 98.28 691 889 9.81 22.18 66 199 182.60 77.50 2 0.86 161.3 19940315 205020.00 205500.00 160.6 69.28 19.19 0 10.89 84.81 919 930 9.87 30.67 131 322 182.60 77.50 4 0.80 164.4 19940315 205020.00 205500.00 163.7 69.28 19.19 0 10.91 53.11 999 1069 9.85 32.95 136 343 182.60 77.50 6 0.74 167.6 19940315 205020.00 205500.00 166.8 69.27 19.19 0 10.94 5.18 804 1001 9.78 29.17 93 259 182.60 77.50 8 0.68 170.7 19940315 205020.00 205500.00 169.9 69.27 19.19 0 10.94 24.06 696 1076 9.90 28.19 93 323 182.60 77.50 10 0.62 173.9 19940315 205020.00 205500.00 172.9 69.26 19.19 0 10.86 24.66 740 937 9.86 31.84 109 319 182.60 77.50 12 0.56 177.0 19940315 205020.00 205500.00 176.0 69.26 19.19 0 10.84 90.05 858 1002 9.89 37.66 154 415 182.60 77.50 13 0.51 180.2 19940315 205020.00 205500.00 179.1 69.25 19.18 0 10.84 46.65 897 1052 9.89 37.15 153 420 182.60 77.50 14 0.46 183.3 19940315 205020.00 205500.00 182.2 69.24 19.18 0 10.89 22.23 742 1179 9.89 33.67 106 380 182.60 77.50 14 0.41 186.5 19940315 205020.00 205500.00 185.2 69.24 19.18 0 10.86 35.91 768 1094 9.88 34.52 117 378 182.60 77.50 16 0.35 189.6 19940315 205020.00 205500.00 188.3 69.23 19.18 0 10.87 -15.02 930 1332 9.95 43.78 178 572 182.60 77.50 18 0.31 192.8 19940315 205020.00 205500.00 191.4 69.23 19.18 0 10.84 47.85 1032 1266 9.91 45.45 190 537 182.60 77.50 19 0.26 195.9 19940315 205020.00 205500.00 194.5 69.22 19.18 0 10.80 23.94 899 1185 9.92 48.78 189 563 182.60 77.50 21 0.21 199.1 19940315 205020.00 205500.00 197.6 69.22 19.18 0 10.91 71.74 1025 1351 9.94 42.03 176 523 182.60 77.50 23 0.16 202.2 19940315 205020.00 205500.00 200.6 69.21 19.18 0 10.92 35.18 735 1355 9.94 41.92 119 482 182.60 77.50 25 0.12 205.3 19940315 205020.00 205500.00 203.7 69.21 19.18 0 10.82 23.76 1096 1270 9.94 58.22 259 667 182.60 77.50 27 0.07 208.5 19940315 205020.00 205500.00 206.8 69.20 19.18 0 10.91 29.21 957 1456 9.95 55.36 180 593 182.60 77.50 30 0.03 211.6 19940315 205020.00 205500.00 209.9 69.20 19.18 0 10.96 1.75 722 1368 9.96 37.18 111 453 182.60 77.50 33 0.01 214.8 19940315 205020.00 205500.00 212.9 69.19 19.18 0 10.89 39.52 1358 1376 10.00 64.28 299 703 182.60 77.50 37 0.00 217.9 19940315 205020.00 205500.00 216.0 69.19 19.18 0 10.95 -33.36 913 1382 9.98 50.78 153 512 182.60 77.50 40 0.00 221.1 19940315 205020.00 205500.00 219.1 69.18 19.18 0 10.98 -64.01 830 1742 10.06 47.02 149 680 182.60 77.50 42 0.00 224.2 19940315 205020.00 205500.00 222.2 69.17 19.17 0 10.99 -44.37 950 1565 10.02 53.22 155 560 182.60 77.50 45 0.00 227.4 19940315 205020.00 205500.00 225.3 69.17 19.17 0 10.97 24.72 1051 1581 10.04 59.16 209 678 182.60 77.50 46 0.00 230.5 19940315 205020.00 205500.00 228.3 69.16 19.17 0 11.08 13.80 729 1798 10.09 42.03 106 571 182.60 77.50 49 0.00 233.7 19940315 205020.00 205500.00 231.4 69.16 19.17 0 10.86 -80.86 1413 1150 10.07 73.48 417 807 182.60 77.50 51 0.00 236.8 19940315 205020.00 205500.00 234.5 69.15 19.17 0 11.05 -106.99 1158 2265 10.11 61.69 193 837 182.60 77.50 53 0.00 240.0 19940315 205020.00 205500.00 237.6 69.15 19.17 0 11.02 -98.60 865 1692 10.10 55.68 161 673 182.60 77.50 55 0.00 243.1 19940315 205020.00 205500.00 240.6 69.14 19.17 0 11.01 22.92 1239 1961 10.12 71.99 253 867 182.60 77.50 57 0.00 246.3 19940315 205020.00 205500.00 243.7 69.14 19.17 0 10.95 -89.40 1462 1528 10.15 90.81 396 946 182.60 77.50 59 0.00 249.4 19940315 205020.00 205500.00 246.8 69.13 19.17 0 10.89 21.39 1357 1692 10.16 97.93 418 1169 182.60 77.50 60 0.00 252.6 19940315 205020.00 205500.00 249.9 69.13 19.17 0 11.12 -109.98 790 2450 10.19 54.51 129 879 182.60 77.50 62 0.00 255.7 19940315 205020.00 205500.00 253.0 69.12 19.17 0 10.84 -9.02 1309 1369 10.12 106.81 443 1042 182.60 77.50 65 0.00 258.9 19940315 205020.00 205500.00 256.0 69.12 19.17 0 10.96 -4.39 1464 1594 10.18 89.25 386 974 182.60 77.50 68 0.00 262.0 19940315 205020.00 205500.00 259.1 69.11 19.17 0 11.04 31.50 829 1981 10.16 67.21 150 797 182.60 77.50 70 0.00 265.2 19940315 205020.00 205500.00 262.2 69.11 19.17 0 11.05 51.43 940 2253 10.22 71.06 203 1065 182.60 77.50 73 0.00 268.3 19940315 205020.00 205500.00 265.3 69.10 19.17 0 10.85 105.26 2255 1471 10.26 147.81 1109 1793 182.60 77.50 76 0.00 271.5 19940315 205020.00 205500.00 268.4 69.10 19.16 0 11.05 82.08 1044 1995 10.18 82.15 222 916 182.60 77.50 79 0.00 274.6 19940315 205020.00 205500.00 271.4 69.09 19.16 0 10.98 -107.11 1132 1744 10.20 96.80 263 924 182.60 77.50 81 0.00 277.7 19940315 205020.00 205500.00 143.3 69.31 19.19 0 11.11 15.71 647 601 9.00 1.00 8 16 182.60 77.50 0 1.21 146.7 19940315 205020.00 205500.00 165.3 69.27 19.19 0 10.94 29.27 821 850 8.79 1.20 8 20 182.60 77.50 7 0.71 169.2 19940315 205020.00 205500.00 187.2 69.24 19.18 0 10.87 28.16 957 1117 8.68 1.81 10 26 182.60 77.50 17 0.32 191.7 19940315 205020.00 205500.00 209.2 69.20 19.18 0 10.90 1.38 1041 1401 8.74 2.23 11 33 182.60 77.50 33 0.02 214.1 19940315 205020.00 205500.00 231.2 69.16 19.17 0 10.97 -17.45 1081 1628 8.88 2.66 12 44 182.60 77.50 51 0.00 236.6 19940315 205020.00 205500.00 253.2 69.12 19.17 0 10.99 -22.80 1104 1765 8.90 3.19 14 51 182.60 77.50 65 0.00 259.1 19940315 205020.00 205500.00 275.2 69.08 19.16 0 10.94 -11.53 1112 1687 8.95 4.61 16 57 182.60 77.50 83 0.00 281.6 19940315 205020.00 205500.00 297.2 69.05 19.16 0 10.90 11.49 1089 1646 8.95 5.23 17 63 182.60 77.50 94 0.00 304.1 19940315 205020.00 205500.00 319.2 69.01 19.15 0 10.87 27.09 1104 1684 9.00 6.27 20 75 182.60 77.50 100 0.00 326.6 19940315 205020.00 205500.00 341.2 68.98 19.15 0 10.83 3.32 1083 1695 9.06 7.43 25 95 182.60 77.50 100 0.00 349.1 19940315 205020.00 205500.00 363.2 68.94 19.15 0 10.80 -10.97 1064 1745 9.07 8.50 29 112 182.60 77.50 100 0.00 371.5 19940315 205020.00 205500.00 385.2 68.90 19.14 0 10.75 -18.85 1106 1746 9.11 11.87 37 139 182.60 77.50 100 0.00 394.0 19940315 205020.00 205500.00 407.2 68.87 19.14 0 10.68 -8.10 1197 1648 9.17 16.15 54 178 182.60 77.50 100 0.00 416.5 19940315 205020.00 205500.00 429.2 68.84 19.13 0 10.64 -39.20 1174 1751 9.17 20.00 62 216 182.60 77.50 100 0.00 439.0 19940315 205020.00 205500.00 451.3 68.80 19.13 0 10.62 -44.38 1284 1884 9.27 27.57 85 299 182.60 77.50 100 0.00 461.5 19940315 205020.00 205500.00 473.3 68.77 19.13 0 10.57 -41.62 1248 1801 9.29 33.77 101 346 182.60 77.50 100 0.00 484.0 19940315 205020.00 205500.00 495.3 68.74 19.12 0 10.50 53.96 1233 1757 9.34 42.81 130 445 182.60 77.50 100 0.00 506.4 19940315 205020.00 205500.00 517.3 68.70 19.12 0 10.37 62.45 2063 1634 9.59 82.34 443 998 182.60 77.50 100 0.00 528.9 19940315 205020.00 205500.00 539.4 68.67 19.11 0 9.79 -456.51 3186 32 8.67 105.85 469 15 182.60 77.50 100 0.00 551.4 19940315 205020.00 205500.00 561.4 68.64 19.11 0 10.24 -274.90 2438 1658 9.84 161.94 1060 2312 182.60 77.50 100 0.00 573.9 19940315 205020.00 205500.00 583.4 68.61 19.11 0 10.07 -75.71 1950 606 9.79 117.53 866 1161 182.60 77.50 100 0.00 596.4 19940315 205500.00 210000.00 92.9 69.41 19.20 0 11.48 -11.15 156 156 9.82 1.47 20 20 182.60 77.50 0 4.21 95.2 19940315 205500.00 210000.00 96.0 69.40 19.20 0 11.58 3.86 177 166 10.31 1.79 15 35 182.60 77.50 0 3.89 98.3 19940315 205500.00 210000.00 99.1 69.40 19.20 0 11.57 1.36 208 177 10.07 2.45 11 23 182.60 77.50 0 3.66 101.5 19940315 205500.00 210000.00 102.2 69.39 19.20 0 11.56 1.03 210 202 10.03 2.95 10 23 182.60 77.50 0 3.42 104.6 19940315 205500.00 210000.00 105.3 69.38 19.20 0 11.55 -0.74 202 218 10.01 3.35 9 22 182.60 77.50 0 3.18 107.8 19940315 205500.00 210000.00 108.3 69.38 19.20 0 11.49 -10.96 242 246 9.96 4.17 11 26 182.60 77.50 0 2.93 110.9 19940315 205500.00 210000.00 111.4 69.37 19.20 0 11.50 0.25 308 381 9.97 5.76 13 37 182.60 77.50 0 2.70 114.1 19940315 205500.00 210000.00 114.5 69.37 19.20 0 11.45 -7.63 402 450 9.99 7.13 20 52 182.60 77.50 0 2.48 117.2 19940315 205500.00 210000.00 117.6 69.36 19.20 0 11.42 -2.37 486 545 9.98 9.17 25 66 182.60 77.50 0 2.27 120.4 19940315 205500.00 210000.00 120.6 69.36 19.20 0 11.37 -12.46 575 546 10.00 10.53 34 82 182.60 77.50 0 2.09 123.5 19940315 205500.00 210000.00 123.7 69.35 19.20 0 11.32 9.28 587 536 9.98 12.20 39 87 182.60 77.50 0 1.92 126.7 19940315 205500.00 210000.00 126.8 69.34 19.20 0 11.31 -2.64 559 555 9.97 12.56 38 90 182.60 77.50 0 1.77 129.8 19940315 205500.00 210000.00 129.9 69.34 19.20 0 11.26 3.68 643 554 9.96 13.34 46 100 182.60 77.50 0 1.65 132.9 19940315 205500.00 210000.00 132.9 69.33 19.19 0 11.23 -7.70 661 567 9.94 15.93 51 109 182.60 77.50 0 1.53 136.1 19940315 205500.00 210000.00 136.0 69.33 19.19 0 11.22 9.44 621 637 9.91 16.95 44 109 182.60 77.50 0 1.43 139.2 19940315 205500.00 210000.00 139.1 69.32 19.19 0 11.23 22.59 635 764 9.93 16.11 44 127 182.60 77.50 0 1.33 142.4 19940315 205500.00 210000.00 142.2 69.32 19.19 0 11.17 -15.36 652 738 9.91 16.85 49 135 182.60 77.50 0 1.24 145.5 19940315 205500.00 210000.00 145.2 69.31 19.19 0 11.12 -4.01 735 790 9.88 18.64 60 156 182.60 77.50 1 1.16 148.7 19940315 205500.00 210000.00 148.3 69.31 19.19 0 11.12 -24.90 713 915 9.91 19.61 64 191 182.60 77.50 1 1.08 151.8 19940315 205500.00 210000.00 151.4 69.30 19.19 0 11.09 5.68 775 882 9.90 21.26 70 193 182.60 77.50 2 1.00 155.0 19940315 205500.00 210000.00 154.5 69.29 19.19 0 11.04 74.91 824 903 9.86 22.85 77 204 182.60 77.50 2 0.93 158.1 19940315 205500.00 210000.00 157.5 69.29 19.19 0 11.05 12.91 820 926 9.88 22.77 77 210 182.60 77.50 2 0.86 161.3 19940315 205500.00 210000.00 160.6 69.28 19.19 0 11.02 19.83 820 906 9.85 24.49 80 211 182.60 77.50 4 0.80 164.4 19940315 205500.00 210000.00 163.7 69.28 19.19 0 11.01 9.85 765 1005 9.86 22.74 80 241 182.60 77.50 6 0.74 167.6 19940315 205500.00 210000.00 166.8 69.27 19.19 0 10.99 -19.54 879 1026 9.88 26.96 100 275 182.60 77.50 8 0.68 170.7 19940315 205500.00 210000.00 169.9 69.27 19.19 0 11.01 21.05 789 1008 9.86 23.22 86 251 182.60 77.50 10 0.62 173.9 19940315 205500.00 210000.00 172.9 69.26 19.19 0 10.95 -32.26 948 1112 9.89 30.77 119 329 182.60 77.50 12 0.56 177.0 19940315 205500.00 210000.00 176.0 69.26 19.19 0 10.88 -0.43 973 882 9.84 32.19 139 308 182.60 77.50 13 0.51 180.2 19940315 205500.00 210000.00 179.1 69.25 19.18 0 10.76 -65.05 1494 774 9.90 49.05 326 485 182.60 77.50 14 0.46 183.3 19940315 205500.00 210000.00 182.2 69.24 19.18 0 10.99 -10.74 712 1229 9.90 27.46 82 318 182.60 77.50 14 0.41 186.5 19940315 205500.00 210000.00 185.2 69.24 19.18 0 10.84 28.85 1008 999 9.86 41.39 177 413 182.60 77.50 16 0.35 189.6 19940315 205500.00 210000.00 188.3 69.23 19.18 0 10.90 -23.29 1031 1051 9.86 38.14 151 363 182.60 77.50 18 0.31 192.8 19940315 205500.00 210000.00 191.4 69.23 19.18 0 10.88 -31.20 919 1031 9.88 38.36 144 374 182.60 77.50 19 0.26 195.9 19940315 205500.00 210000.00 194.5 69.22 19.18 0 10.92 -0.01 973 1242 9.89 38.51 151 428 182.60 77.50 21 0.21 199.1 19940315 205500.00 210000.00 197.6 69.22 19.18 0 10.86 -4.84 971 1140 9.94 46.82 184 500 182.60 77.50 23 0.16 202.2 19940315 205500.00 210000.00 200.6 69.21 19.18 0 10.93 -56.69 1019 1515 9.94 45.77 165 544 182.60 77.50 25 0.12 205.3 19940315 205500.00 210000.00 203.7 69.21 19.18 0 10.83 20.46 1330 1053 9.95 52.19 286 560 182.60 77.50 27 0.07 208.5 19940315 205500.00 210000.00 206.8 69.20 19.18 0 10.90 51.50 1328 1322 9.98 50.68 275 634 182.60 77.50 30 0.03 211.6 19940315 205500.00 210000.00 209.9 69.20 19.18 0 10.82 55.17 1283 1138 9.92 56.79 284 591 182.60 77.50 33 0.01 214.8 19940315 205500.00 210000.00 212.9 69.19 19.18 0 10.88 -109.41 865 1186 9.96 52.69 161 498 182.60 77.50 37 0.00 217.9 19940315 205500.00 210000.00 216.0 69.19 19.18 0 10.81 6.56 1235 981 9.95 57.90 303 582 182.60 77.50 40 0.00 221.1 19940315 205500.00 210000.00 219.1 69.18 19.18 0 10.92 -50.25 1137 1453 10.04 56.60 240 689 182.60 77.50 42 0.00 224.2 19940315 205500.00 210000.00 222.2 69.17 19.17 0 10.95 43.43 957 1435 9.99 55.69 178 577 182.60 77.50 45 0.00 227.4 19940315 205500.00 210000.00 225.3 69.17 19.17 0 10.95 50.66 1089 1504 10.06 62.37 238 722 182.60 77.50 46 0.00 230.5 19940315 205500.00 210000.00 228.3 69.16 19.17 0 10.81 259.88 1133 1009 10.00 68.49 293 619 182.60 77.50 49 0.00 233.7 19940315 205500.00 210000.00 231.4 69.16 19.17 0 10.96 15.82 814 1538 10.04 57.98 139 578 182.60 77.50 51 0.00 236.8 19940315 205500.00 210000.00 234.5 69.15 19.17 0 10.94 89.44 1085 1729 10.03 76.47 234 787 182.60 77.50 53 0.00 240.0 19940315 205500.00 210000.00 237.6 69.15 19.17 0 10.97 -128.93 1045 1579 10.07 65.88 203 678 182.60 77.50 55 0.00 243.1 19940315 205500.00 210000.00 240.6 69.14 19.17 0 10.83 95.67 1416 978 10.06 70.03 399 694 182.60 77.50 57 0.00 246.3 19940315 205500.00 210000.00 243.7 69.14 19.17 0 11.02 50.28 1303 2226 10.18 75.13 283 1063 182.60 77.50 59 0.00 249.4 19940315 205500.00 210000.00 246.8 69.13 19.17 0 10.94 -66.08 1249 1618 10.11 80.87 313 893 182.60 77.50 60 0.00 252.6 19940315 205500.00 210000.00 249.9 69.13 19.17 0 10.91 74.09 1088 1379 10.07 75.98 262 734 182.60 77.50 62 0.00 255.7 19940315 205500.00 210000.00 253.0 69.12 19.17 0 10.91 -45.32 1703 1355 10.14 98.61 532 1010 182.60 77.50 65 0.00 258.9 19940315 205500.00 210000.00 256.0 69.12 19.17 0 11.08 147.33 655 1939 10.13 48.21 105 676 182.60 77.50 68 0.00 262.0 19940315 205500.00 210000.00 259.1 69.11 19.17 0 11.03 -105.45 876 1761 10.16 62.51 167 737 182.60 77.50 70 0.00 265.2 19940315 205500.00 210000.00 262.2 69.11 19.17 0 10.91 27.04 1265 1450 10.13 95.18 338 887 182.60 77.50 73 0.00 268.3 19940315 205500.00 210000.00 265.3 69.10 19.17 0 11.03 -164.25 659 1304 10.11 52.35 108 480 182.60 77.50 76 0.00 271.5 19940315 205500.00 210000.00 268.4 69.10 19.16 0 11.01 -56.55 1390 1931 10.15 95.75 308 941 182.60 77.50 79 0.00 274.6 19940315 205500.00 210000.00 271.4 69.09 19.16 0 10.98 -30.92 814 1532 10.13 72.34 161 678 182.60 77.50 81 0.00 277.7 19940315 205500.00 210000.00 143.3 69.31 19.19 0 11.21 4.90 652 629 8.89 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 205500.00 210000.00 165.3 69.27 19.19 0 11.04 5.13 806 896 8.79 1.51 6 17 182.60 77.50 7 0.71 169.2 19940315 205500.00 210000.00 187.2 69.24 19.18 0 10.93 0.01 917 1085 8.83 2.35 11 31 182.60 77.50 17 0.32 191.7 19940315 205500.00 210000.00 209.2 69.20 19.18 0 10.90 -11.51 1050 1287 8.87 3.79 17 46 182.60 77.50 33 0.02 214.1 19940315 205500.00 210000.00 231.2 69.16 19.17 0 10.93 4.95 1113 1471 8.89 5.18 18 53 182.60 77.50 51 0.00 236.6 19940315 205500.00 210000.00 253.2 69.12 19.17 0 10.96 13.40 1103 1566 8.97 6.22 21 64 182.60 77.50 65 0.00 259.1 19940315 205500.00 210000.00 275.2 69.08 19.16 0 10.98 21.40 1057 1528 9.02 7.00 21 67 182.60 77.50 83 0.00 281.6 19940315 205500.00 210000.00 297.2 69.05 19.16 0 10.99 31.48 1066 1525 9.07 7.84 23 73 182.60 77.50 94 0.00 304.1 19940315 205500.00 210000.00 319.2 69.01 19.15 0 10.97 43.22 1075 1498 9.11 8.82 26 81 182.60 77.50 100 0.00 326.6 19940315 205500.00 210000.00 341.2 68.98 19.15 0 10.96 20.30 1074 1578 9.15 10.90 31 102 182.60 77.50 100 0.00 349.1 19940315 205500.00 210000.00 363.2 68.94 19.15 0 10.92 16.16 1052 1603 9.17 13.05 36 121 182.60 77.50 100 0.00 371.5 19940315 205500.00 210000.00 385.2 68.90 19.14 0 10.87 18.10 1072 1645 9.21 16.44 47 159 182.60 77.50 100 0.00 394.0 19940315 205500.00 210000.00 407.2 68.87 19.14 0 10.82 28.49 1113 1602 9.28 22.53 63 201 182.60 77.50 100 0.00 416.5 19940315 205500.00 210000.00 429.2 68.84 19.13 0 10.76 -6.21 1131 1558 9.30 30.00 83 252 182.60 77.50 100 0.00 439.0 19940315 205500.00 210000.00 451.3 68.80 19.13 0 10.70 -6.74 1134 1534 9.38 40.82 113 339 182.60 77.50 100 0.00 461.5 19940315 205500.00 210000.00 473.3 68.77 19.13 0 10.63 -48.26 1414 1570 9.39 59.81 185 457 182.60 77.50 100 0.00 484.0 19940315 205500.00 210000.00 495.3 68.74 19.12 0 10.57 -18.13 1437 1568 9.45 77.38 242 595 182.60 77.50 100 0.00 506.4 19940315 205500.00 210000.00 517.3 68.70 19.12 0 10.54 21.81 1523 1854 9.51 104.40 325 876 182.60 77.50 100 0.00 528.9 19940315 205500.00 210000.00 539.4 68.67 19.11 0 10.36 -114.64 2306 1169 9.71 158.31 831 1169 182.60 77.50 100 0.00 551.4 19940315 205500.00 210000.00 561.4 68.64 19.11 0 10.40 -185.82 1883 1289 9.72 156.31 699 1233 182.60 77.50 100 0.00 573.9 19940315 205500.00 210000.00 583.4 68.61 19.11 0 10.48 134.85 708 1841 9.71 117.23 210 1270 182.60 77.50 100 0.00 596.4 19940315 210000.00 210500.00 92.9 69.41 19.20 0 11.42 -2.78 179 179 9.64 1.83 19 19 182.60 77.50 0 4.23 95.2 19940315 210000.00 210500.00 96.0 69.40 19.20 0 11.51 9.68 199 160 10.26 1.95 18 37 182.60 77.50 0 3.90 98.3 19940315 210000.00 210500.00 99.1 69.40 19.20 0 11.58 9.79 195 189 10.11 2.39 10 24 182.60 77.50 0 3.67 101.5 19940315 210000.00 210500.00 102.2 69.39 19.20 0 11.60 8.43 186 201 10.05 2.82 8 21 182.60 77.50 0 3.43 104.6 19940315 210000.00 210500.00 105.3 69.38 19.20 0 11.58 3.79 188 224 10.04 3.10 8 22 182.60 77.50 0 3.19 107.8 19940315 210000.00 210500.00 108.3 69.38 19.20 0 11.51 -9.66 279 283 9.99 4.73 12 30 182.60 77.50 0 2.94 110.9 19940315 210000.00 210500.00 111.4 69.37 19.20 0 11.49 8.58 369 406 9.96 6.25 16 41 182.60 77.50 0 2.70 114.1 19940315 210000.00 210500.00 114.5 69.37 19.20 0 11.49 3.00 416 504 9.99 7.01 18 52 182.60 77.50 0 2.48 117.2 19940315 210000.00 210500.00 117.6 69.36 19.20 0 11.45 4.99 456 535 10.01 7.81 23 63 182.60 77.50 0 2.27 120.4 19940315 210000.00 210500.00 120.6 69.36 19.20 0 11.38 -5.22 511 518 10.00 9.39 30 74 182.60 77.50 0 2.09 123.5 19940315 210000.00 210500.00 123.7 69.35 19.20 0 11.35 8.62 551 526 9.95 10.51 32 73 182.60 77.50 0 1.92 126.7 19940315 210000.00 210500.00 126.8 69.34 19.20 0 11.32 12.40 582 573 10.00 11.99 40 96 182.60 77.50 0 1.77 129.8 19940315 210000.00 210500.00 129.9 69.34 19.20 0 11.31 -11.38 610 608 9.98 14.05 41 100 182.60 77.50 0 1.65 132.9 19940315 210000.00 210500.00 132.9 69.33 19.19 0 11.30 37.73 635 713 10.01 13.98 44 120 182.60 77.50 0 1.53 136.1 19940315 210000.00 210500.00 136.0 69.33 19.19 0 11.18 16.22 805 613 9.93 18.02 72 138 182.60 77.50 0 1.42 139.2 19940315 210000.00 210500.00 139.1 69.32 19.19 0 11.15 4.18 762 654 9.98 19.28 75 162 182.60 77.50 0 1.33 142.4 19940315 210000.00 210500.00 142.2 69.32 19.19 0 11.10 -6.66 838 679 9.93 21.93 86 175 182.60 77.50 0 1.24 145.5 19940315 210000.00 210500.00 145.2 69.31 19.19 0 11.11 13.40 794 802 9.94 21.55 78 190 182.60 77.50 1 1.16 148.7 19940315 210000.00 210500.00 148.3 69.31 19.19 0 11.03 49.28 983 689 9.88 23.95 109 197 182.60 77.50 1 1.08 151.8 19940315 210000.00 210500.00 151.4 69.30 19.19 0 11.03 0.63 926 832 9.88 24.37 101 220 182.60 77.50 2 1.00 155.0 19940315 210000.00 210500.00 154.5 69.29 19.19 0 11.05 44.02 886 872 9.89 24.51 97 228 182.60 77.50 2 0.93 158.1 19940315 210000.00 210500.00 157.5 69.29 19.19 0 10.98 74.53 1170 841 9.90 28.70 143 273 182.60 77.50 2 0.87 161.3 19940315 210000.00 210500.00 160.6 69.28 19.19 0 11.04 36.81 977 1051 9.84 25.15 91 232 182.60 77.50 4 0.80 164.4 19940315 210000.00 210500.00 163.7 69.28 19.19 0 11.00 65.66 900 995 9.88 28.59 100 262 182.60 77.50 6 0.74 167.6 19940315 210000.00 210500.00 166.8 69.27 19.19 0 11.04 -45.59 910 1189 9.88 27.71 94 281 182.60 77.50 8 0.68 170.7 19940315 210000.00 210500.00 169.9 69.27 19.19 0 10.99 -10.75 878 1059 9.87 27.30 102 284 182.60 77.50 10 0.62 173.9 19940315 210000.00 210500.00 172.9 69.26 19.19 0 10.93 80.58 1022 995 9.88 33.18 138 327 182.60 77.50 12 0.57 177.0 19940315 210000.00 210500.00 176.0 69.26 19.19 0 10.89 36.44 1191 909 9.91 36.00 195 381 182.60 77.50 13 0.51 180.2 19940315 210000.00 210500.00 179.1 69.25 19.18 0 10.94 -24.70 977 1089 9.90 32.74 144 373 182.60 77.50 14 0.46 183.3 19940315 210000.00 210500.00 182.2 69.24 19.18 0 10.96 106.20 895 1246 9.89 33.13 111 354 182.60 77.50 14 0.41 186.5 19940315 210000.00 210500.00 185.2 69.24 19.18 0 10.93 23.69 1007 1348 9.94 37.70 155 479 182.60 77.50 16 0.36 189.6 19940315 210000.00 210500.00 188.3 69.23 19.18 0 10.89 17.82 921 1153 9.89 37.77 144 412 182.60 77.50 18 0.31 192.8 19940315 210000.00 210500.00 191.4 69.23 19.18 0 10.93 2.67 957 1444 9.91 43.99 139 473 182.60 77.50 19 0.26 195.9 19940315 210000.00 210500.00 194.5 69.22 19.18 0 10.86 -6.73 960 1148 9.92 45.11 171 470 182.60 77.50 21 0.21 199.1 19940315 210000.00 210500.00 197.6 69.22 19.18 0 10.78 41.51 1291 1089 9.93 56.86 306 622 182.60 77.50 23 0.17 202.2 19940315 210000.00 210500.00 200.6 69.21 19.18 0 10.86 -29.69 580 1119 9.95 40.02 103 442 182.60 77.50 25 0.12 205.3 19940315 210000.00 210500.00 203.7 69.21 19.18 0 10.82 -52.51 1238 1268 9.96 59.42 305 720 182.60 77.50 27 0.08 208.5 19940315 210000.00 210500.00 206.8 69.20 19.18 0 10.94 31.94 771 1486 9.98 44.99 119 511 182.60 77.50 30 0.03 211.6 19940315 210000.00 210500.00 209.9 69.20 19.18 0 10.89 1.03 1044 1687 9.99 62.93 215 753 182.60 77.50 33 0.01 214.8 19940315 210000.00 210500.00 212.9 69.19 19.18 0 10.81 89.12 1281 1665 10.06 80.67 380 1111 182.60 77.50 37 0.00 217.9 19940315 210000.00 210500.00 216.0 69.19 19.18 0 10.92 -142.33 731 1553 10.02 49.52 133 618 182.60 77.50 40 0.00 221.1 19940315 210000.00 210500.00 219.1 69.18 19.18 0 10.80 102.09 1134 1410 10.03 84.11 321 900 182.60 77.50 42 0.00 224.2 19940315 210000.00 210500.00 222.2 69.17 19.17 0 10.90 25.31 1179 1609 10.00 74.19 238 722 182.60 77.50 45 0.00 227.4 19940315 210000.00 210500.00 225.3 69.17 19.17 0 10.82 -189.77 812 1220 10.02 65.33 217 714 182.60 77.50 46 0.00 230.5 19940315 210000.00 210500.00 228.3 69.16 19.17 0 10.78 -127.32 2345 1482 10.12 106.04 947 1544 182.60 77.50 49 0.00 233.7 19940315 210000.00 210500.00 231.4 69.16 19.17 0 10.82 98.12 768 1157 10.04 71.41 196 657 182.60 77.50 51 0.00 236.8 19940315 210000.00 210500.00 234.5 69.15 19.17 0 10.97 122.67 1160 1923 10.06 68.74 235 832 182.60 77.50 53 0.00 240.0 19940315 210000.00 210500.00 237.6 69.15 19.17 0 11.00 -152.20 1036 2139 10.11 69.70 204 906 182.60 77.50 55 0.00 243.1 19940315 210000.00 210500.00 240.6 69.14 19.17 0 10.85 -58.20 1045 1211 10.03 78.07 268 697 182.60 77.50 57 0.00 246.3 19940315 210000.00 210500.00 243.7 69.14 19.17 0 10.91 165.27 1697 1586 10.12 84.99 480 1041 182.60 77.50 59 0.00 249.4 19940315 210000.00 210500.00 246.8 69.13 19.17 0 10.98 -49.42 973 1765 10.10 69.31 197 774 182.60 77.50 60 0.00 252.6 19940315 210000.00 210500.00 249.9 69.13 19.17 0 11.01 10.85 773 1931 10.16 61.52 149 816 182.60 77.50 62 0.00 255.7 19940315 210000.00 210500.00 253.0 69.12 19.17 0 10.88 4.19 1380 1711 10.18 94.47 466 1276 182.60 77.50 65 0.00 258.9 19940315 210000.00 210500.00 256.0 69.12 19.17 0 10.96 8.63 1008 1704 10.15 81.60 245 910 182.60 77.50 68 0.00 262.0 19940315 210000.00 210500.00 259.1 69.11 19.17 0 11.00 -28.02 837 1767 10.13 69.97 172 779 182.60 77.50 70 0.00 265.2 19940315 210000.00 210500.00 262.2 69.11 19.17 0 11.05 51.37 1004 1890 10.14 61.02 183 746 182.60 77.50 73 0.00 268.3 19940315 210000.00 210500.00 265.3 69.10 19.17 0 10.96 57.63 1112 1817 10.20 91.55 284 1024 182.60 77.50 76 0.00 271.5 19940315 210000.00 210500.00 268.4 69.10 19.16 0 11.04 -55.05 631 1662 10.14 54.67 108 626 182.60 77.50 79 0.00 274.6 19940315 210000.00 210500.00 271.4 69.09 19.16 0 10.93 -36.99 1389 1421 10.18 104.18 384 918 182.60 77.50 81 0.00 277.7 19940315 210000.00 210500.00 143.3 69.31 19.19 0 11.22 7.95 689 621 8.95 1.00 6 12 182.60 77.50 0 1.21 146.7 19940315 210000.00 210500.00 165.3 69.27 19.19 0 11.05 15.73 863 911 8.71 1.22 6 15 182.60 77.50 7 0.71 169.2 19940315 210000.00 210500.00 187.2 69.24 19.18 0 10.94 22.88 962 1122 8.62 1.75 7 20 182.60 77.50 17 0.33 191.7 19940315 210000.00 210500.00 209.2 69.20 19.18 0 10.88 18.29 1003 1322 8.61 2.32 9 26 182.60 77.50 33 0.02 214.1 19940315 210000.00 210500.00 231.2 69.16 19.17 0 10.89 11.36 1072 1476 8.76 3.01 12 37 182.60 77.50 51 0.00 236.6 19940315 210000.00 210500.00 253.2 69.12 19.17 0 10.94 20.97 1152 1628 8.84 3.40 13 43 182.60 77.50 65 0.00 259.1 19940315 210000.00 210500.00 275.2 69.08 19.16 0 11.00 24.78 1086 1674 8.91 3.24 12 44 182.60 77.50 83 0.00 281.6 19940315 210000.00 210500.00 297.2 69.05 19.16 0 11.01 16.46 1058 1610 8.99 3.43 13 46 182.60 77.50 94 0.00 304.1 19940315 210000.00 210500.00 319.2 69.01 19.15 0 10.99 13.04 1057 1628 9.01 4.52 14 52 182.60 77.50 100 0.00 326.6 19940315 210000.00 210500.00 341.2 68.98 19.15 0 10.96 13.69 1068 1709 9.02 5.09 16 61 182.60 77.50 100 0.00 349.1 19940315 210000.00 210500.00 363.2 68.94 19.15 0 10.92 11.81 1067 1761 9.02 6.21 18 72 182.60 77.50 100 0.00 371.5 19940315 210000.00 210500.00 385.2 68.90 19.14 0 10.85 10.13 1103 1740 9.05 8.15 25 94 182.60 77.50 100 0.00 394.0 19940315 210000.00 210500.00 407.2 68.87 19.14 0 10.80 -20.26 1224 1731 9.10 11.19 34 116 182.60 77.50 100 0.00 416.5 19940315 210000.00 210500.00 429.2 68.84 19.13 0 10.76 -2.61 1193 1818 9.13 13.06 39 142 182.60 77.50 100 0.00 439.0 19940315 210000.00 210500.00 451.3 68.80 19.13 0 10.72 -12.39 1153 1889 9.20 16.37 50 192 182.60 77.50 100 0.00 461.5 19940315 210000.00 210500.00 473.3 68.77 19.13 0 10.68 -90.67 1179 1951 9.22 20.96 58 229 182.60 77.50 100 0.00 484.0 19940315 210000.00 210500.00 495.3 68.74 19.12 0 10.59 -38.55 1361 1839 9.31 31.52 99 329 182.60 77.50 100 0.00 506.4 19940315 210000.00 210500.00 517.3 68.70 19.12 0 10.62 -175.48 1250 2089 9.40 38.06 104 418 182.60 77.50 100 0.00 528.9 19940315 210000.00 210500.00 539.4 68.67 19.11 0 10.57 -76.19 1262 2126 9.45 48.20 137 548 182.60 77.50 100 0.00 551.4 19940315 210000.00 210500.00 561.4 68.64 19.11 0 10.41 7.55 1671 1691 9.51 64.86 292 769 182.60 77.50 100 0.00 573.9 19940315 210000.00 210500.00 583.4 68.61 19.11 0 10.42 -181.79 1964 2086 9.62 93.15 420 1189 182.60 77.50 100 0.00 596.4 19940315 210500.00 211000.00 92.9 69.41 19.20 0 11.10 -11.01 176 176 9.49 2.61 25 25 182.60 77.50 0 4.21 95.2 19940315 210500.00 211000.00 96.0 69.40 19.20 0 11.26 13.26 169 178 10.18 2.74 22 55 182.60 77.50 0 3.90 98.3 19940315 210500.00 211000.00 99.1 69.40 19.20 0 11.34 11.98 159 186 10.00 2.75 12 31 182.60 77.50 0 3.67 101.5 19940315 210500.00 211000.00 102.2 69.39 19.20 0 11.36 1.40 188 205 9.89 3.19 10 25 182.60 77.50 0 3.43 104.6 19940315 210500.00 211000.00 105.3 69.38 19.20 0 11.36 13.48 208 216 9.84 3.51 9 23 182.60 77.50 0 3.19 107.8 19940315 210500.00 211000.00 108.3 69.38 19.20 0 11.34 11.71 281 266 9.79 4.36 12 27 182.60 77.50 0 2.94 110.9 19940315 210500.00 211000.00 111.4 69.37 19.20 0 11.32 9.45 373 345 9.81 5.54 18 39 182.60 77.50 0 2.70 114.1 19940315 210500.00 211000.00 114.5 69.37 19.20 0 11.28 5.00 470 390 9.81 7.38 24 49 182.60 77.50 0 2.48 117.2 19940315 210500.00 211000.00 117.6 69.36 19.20 0 11.27 -0.74 495 437 9.81 7.99 27 57 182.60 77.50 0 2.27 120.4 19940315 210500.00 211000.00 120.6 69.36 19.20 0 11.21 27.42 537 412 9.84 9.68 35 68 182.60 77.50 0 2.09 123.5 19940315 210500.00 211000.00 123.7 69.35 19.20 0 11.19 32.03 576 433 9.86 10.30 42 80 182.60 77.50 0 1.92 126.7 19940315 210500.00 211000.00 126.8 69.34 19.20 0 11.22 37.95 493 512 9.86 10.82 32 79 182.60 77.50 0 1.77 129.8 19940315 210500.00 211000.00 129.9 69.34 19.20 0 11.15 25.45 612 529 9.84 12.18 46 98 182.60 77.50 0 1.65 132.9 19940315 210500.00 211000.00 132.9 69.33 19.19 0 11.10 -7.32 674 566 9.88 15.26 60 126 182.60 77.50 0 1.53 136.1 19940315 210500.00 211000.00 136.0 69.33 19.19 0 11.10 13.38 764 705 9.86 18.64 65 147 182.60 77.50 0 1.42 139.2 19940315 210500.00 211000.00 139.1 69.32 19.19 0 11.00 10.98 802 602 9.83 21.00 80 155 182.60 77.50 0 1.33 142.4 19940315 210500.00 211000.00 142.2 69.32 19.19 0 11.00 12.56 831 697 9.82 23.57 82 173 182.60 77.50 0 1.24 145.5 19940315 210500.00 211000.00 145.2 69.31 19.19 0 11.01 -24.52 712 723 9.84 20.77 70 173 182.60 77.50 1 1.16 148.7 19940315 210500.00 211000.00 148.3 69.31 19.19 0 10.98 17.91 901 757 9.81 23.70 98 204 182.60 77.50 1 1.08 151.8 19940315 210500.00 211000.00 151.4 69.30 19.19 0 10.97 7.15 717 762 9.80 21.74 74 186 182.60 77.50 2 1.00 155.0 19940315 210500.00 211000.00 154.5 69.29 19.19 0 10.94 0.63 852 809 9.82 23.07 96 221 182.60 77.50 2 0.93 158.1 19940315 210500.00 211000.00 157.5 69.29 19.19 0 10.95 -18.42 846 789 9.81 22.91 93 212 182.60 77.50 2 0.87 161.3 19940315 210500.00 211000.00 160.6 69.28 19.19 0 11.02 29.35 527 950 9.85 17.33 48 194 182.60 77.50 4 0.80 164.4 19940315 210500.00 211000.00 163.7 69.28 19.19 0 10.92 -1.91 837 900 9.83 27.34 102 262 182.60 77.50 6 0.74 167.6 19940315 210500.00 211000.00 166.8 69.27 19.19 0 10.92 -36.17 878 949 9.78 27.70 102 256 182.60 77.50 8 0.68 170.7 19940315 210500.00 211000.00 169.9 69.27 19.19 0 10.95 27.11 907 1092 9.85 27.68 108 304 182.60 77.50 10 0.62 173.9 19940315 210500.00 211000.00 172.9 69.26 19.19 0 10.93 68.30 790 1173 9.84 29.56 99 326 182.60 77.50 12 0.57 177.0 19940315 210500.00 211000.00 176.0 69.26 19.19 0 10.89 57.09 1075 1171 9.82 39.48 151 381 182.60 77.50 13 0.51 180.2 19940315 210500.00 211000.00 179.1 69.25 19.18 0 10.74 -16.74 1257 889 9.85 46.88 255 472 182.60 77.50 14 0.46 183.3 19940315 210500.00 211000.00 182.2 69.24 19.18 0 10.83 25.33 917 1136 9.86 42.63 143 416 182.60 77.50 14 0.41 186.5 19940315 210500.00 211000.00 185.2 69.24 19.18 0 10.73 0.87 1420 1056 9.90 56.14 335 642 182.60 77.50 16 0.36 189.6 19940315 210500.00 211000.00 188.3 69.23 19.18 0 10.90 -82.76 858 1397 9.86 35.18 123 444 182.60 77.50 18 0.31 192.8 19940315 210500.00 211000.00 191.4 69.23 19.18 0 10.78 8.03 827 1147 9.88 45.78 176 543 182.60 77.50 19 0.26 195.9 19940315 210500.00 211000.00 194.5 69.22 19.18 0 10.68 217.43 1288 911 9.91 63.44 358 656 182.60 77.50 21 0.21 199.1 19940315 210500.00 211000.00 197.6 69.22 19.18 0 10.66 -93.55 1245 1142 9.96 73.93 405 916 182.60 77.50 23 0.17 202.2 19940315 210500.00 211000.00 200.6 69.21 19.18 0 10.74 5.17 1573 1168 9.93 63.89 413 763 182.60 77.50 25 0.12 205.3 19940315 210500.00 211000.00 203.7 69.21 19.18 0 10.62 69.05 2094 916 10.05 84.99 859 1165 182.60 77.50 27 0.08 208.5 19940315 210500.00 211000.00 206.8 69.20 19.18 0 10.82 112.61 902 1435 9.92 54.27 186 649 182.60 77.50 30 0.03 211.6 19940315 210500.00 211000.00 209.9 69.20 19.18 0 10.74 13.47 1123 1443 9.98 81.75 325 937 182.60 77.50 33 0.01 214.8 19940315 210500.00 211000.00 212.9 69.19 19.18 0 10.89 39.97 793 1751 9.96 51.22 148 707 182.60 77.50 37 0.00 217.9 19940315 210500.00 211000.00 216.0 69.19 19.18 0 10.92 77.09 587 1685 10.00 45.16 107 657 182.60 77.50 40 0.00 221.1 19940315 210500.00 211000.00 219.1 69.18 19.18 0 10.79 59.35 1182 1515 10.00 81.43 308 895 182.60 77.50 42 0.00 224.2 19940315 210500.00 211000.00 222.2 69.17 19.17 0 10.82 -3.89 958 1699 10.04 71.34 239 936 182.60 77.50 45 0.00 227.4 19940315 210500.00 211000.00 225.3 69.17 19.17 0 10.72 -56.99 1237 1562 10.01 108.07 456 1255 182.60 77.50 46 0.00 230.5 19940315 210500.00 211000.00 228.3 69.16 19.17 0 10.72 5.30 1297 1773 10.07 128.77 492 1506 182.60 77.50 49 0.00 233.7 19940315 210500.00 211000.00 231.4 69.16 19.17 0 10.94 68.04 1104 2528 10.11 77.10 256 1250 182.60 77.50 51 0.00 236.8 19940315 210500.00 211000.00 234.5 69.15 19.17 0 10.75 1.87 1278 1487 10.07 117.26 454 1193 182.60 77.50 53 0.00 240.0 19940315 210500.00 211000.00 237.6 69.15 19.17 0 10.84 -58.99 920 1772 10.08 83.67 250 1047 182.60 77.50 55 0.00 243.1 19940315 210500.00 211000.00 240.6 69.14 19.17 0 10.73 -109.32 1379 1234 10.06 110.67 507 1075 182.60 77.50 57 0.00 246.3 19940315 210500.00 211000.00 243.7 69.14 19.17 0 10.85 90.74 1252 2217 10.12 104.21 394 1490 182.60 77.50 59 0.00 249.4 19940315 210500.00 211000.00 246.8 69.13 19.17 0 10.92 101.73 767 1750 10.08 62.11 165 815 182.60 77.50 60 0.00 252.6 19940315 210500.00 211000.00 249.9 69.13 19.17 0 10.83 85.46 770 1616 10.10 86.42 212 974 182.60 77.50 62 0.00 255.7 19940315 210500.00 211000.00 253.0 69.12 19.17 0 10.84 -137.76 1443 1462 10.11 99.02 445 1045 182.60 77.50 65 0.00 258.9 19940315 210500.00 211000.00 256.0 69.12 19.17 0 11.03 67.59 768 2165 10.12 54.37 128 799 182.60 77.50 68 0.00 262.0 19940315 210500.00 211000.00 259.1 69.11 19.17 0 10.93 73.80 642 1664 10.11 59.34 139 776 182.60 77.50 70 0.00 265.2 19940315 210500.00 211000.00 262.2 69.11 19.17 0 10.75 -201.68 1090 1303 10.11 126.61 420 1136 182.60 77.50 73 0.00 268.3 19940315 210500.00 211000.00 265.3 69.10 19.17 0 10.85 -50.89 1935 1617 10.14 142.59 662 1293 182.60 77.50 76 0.00 271.5 19940315 210500.00 211000.00 268.4 69.10 19.16 0 10.88 23.13 1465 1877 10.17 116.28 469 1328 182.60 77.50 79 0.00 274.6 19940315 210500.00 211000.00 271.4 69.09 19.16 0 10.70 -38.79 1478 1100 10.14 155.28 672 1273 182.60 77.50 81 0.00 277.7 19940315 210500.00 211000.00 143.3 69.31 19.19 0 11.09 8.94 644 614 8.94 1.00 6 14 182.60 77.50 0 1.21 146.7 19940315 210500.00 211000.00 165.3 69.27 19.19 0 10.94 8.88 839 859 8.78 1.33 8 20 182.60 77.50 7 0.71 169.2 19940315 210500.00 211000.00 187.2 69.24 19.18 0 10.84 6.19 907 1072 8.75 1.77 11 30 182.60 77.50 17 0.33 191.7 19940315 210500.00 211000.00 209.2 69.20 19.18 0 10.78 13.24 954 1267 8.81 2.48 14 44 182.60 77.50 33 0.02 214.1 19940315 210500.00 211000.00 231.2 69.16 19.17 0 10.77 22.12 1027 1418 8.89 3.60 17 56 182.60 77.50 51 0.00 236.6 19940315 210500.00 211000.00 253.2 69.12 19.17 0 10.83 30.00 1063 1590 8.92 3.99 16 59 182.60 77.50 65 0.00 259.1 19940315 210500.00 211000.00 275.2 69.08 19.16 0 10.86 17.80 1012 1602 8.94 4.00 14 56 182.60 77.50 83 0.00 281.6 19940315 210500.00 211000.00 297.2 69.05 19.16 0 10.84 9.99 1014 1586 8.97 4.92 17 64 182.60 77.50 94 0.00 304.1 19940315 210500.00 211000.00 319.2 69.01 19.15 0 10.80 18.02 1047 1565 8.95 5.88 19 69 182.60 77.50 100 0.00 326.6 19940315 210500.00 211000.00 341.2 68.98 19.15 0 10.75 15.97 1047 1534 8.97 7.51 23 82 182.60 77.50 100 0.00 349.1 19940315 210500.00 211000.00 363.2 68.94 19.15 0 10.71 24.14 1055 1672 8.99 9.50 27 104 182.60 77.50 100 0.00 371.5 19940315 210500.00 211000.00 385.2 68.90 19.14 0 10.67 18.41 1080 1736 9.04 12.38 37 139 182.60 77.50 100 0.00 394.0 19940315 210500.00 211000.00 407.2 68.87 19.14 0 10.59 20.58 1010 1578 9.10 15.54 46 172 182.60 77.50 100 0.00 416.5 19940315 210500.00 211000.00 429.2 68.84 19.13 0 10.46 -74.88 1438 1353 9.20 28.04 114 280 182.60 77.50 100 0.00 439.0 19940315 210500.00 211000.00 451.3 68.80 19.13 0 10.45 -83.25 1244 1495 9.22 32.47 102 307 182.60 77.50 100 0.00 461.5 19940315 210500.00 211000.00 473.3 68.77 19.13 0 10.44 -151.18 1164 1738 9.30 41.72 126 450 182.60 77.50 100 0.00 484.0 19940315 210500.00 211000.00 495.3 68.74 19.12 0 10.38 -68.48 881 1568 9.32 44.89 115 481 182.60 77.50 100 0.00 506.4 19940315 210500.00 211000.00 517.3 68.70 19.12 0 10.42 -57.89 665 1703 9.37 41.50 87 509 182.60 77.50 100 0.00 528.9 19940315 210500.00 211000.00 539.4 68.67 19.11 0 10.24 -14.09 863 1603 9.53 93.66 233 1050 182.60 77.50 100 0.00 551.4 19940315 210500.00 211000.00 561.4 68.64 19.11 0 10.30 -250.89 1330 2061 9.65 125.08 396 1565 182.60 77.50 100 0.00 573.9 19940315 210500.00 211000.00 583.4 68.61 19.11 0 10.28 -58.04 628 1809 9.54 88.56 174 1142 182.60 77.50 100 0.00 596.4 19940315 211000.00 211500.00 92.9 69.41 19.20 0 11.02 -13.26 191 191 9.34 2.39 27 27 182.60 77.50 0 4.26 95.2 19940315 211000.00 211500.00 96.0 69.40 19.20 0 11.04 5.20 211 145 9.99 2.75 29 54 182.60 77.50 0 3.90 98.3 19940315 211000.00 211500.00 99.1 69.40 19.20 0 11.16 2.09 176 187 9.87 3.61 14 35 182.60 77.50 0 3.67 101.5 19940315 211000.00 211500.00 102.2 69.39 19.20 0 11.20 8.51 200 218 9.77 3.86 12 30 182.60 77.50 0 3.43 104.6 19940315 211000.00 211500.00 105.3 69.38 19.20 0 11.24 4.06 188 224 9.74 4.05 9 25 182.60 77.50 0 3.19 107.8 19940315 211000.00 211500.00 108.3 69.38 19.20 0 11.23 9.96 269 287 9.71 4.80 12 30 182.60 77.50 0 2.94 110.9 19940315 211000.00 211500.00 111.4 69.37 19.20 0 11.25 6.89 339 383 9.74 5.51 15 41 182.60 77.50 0 2.70 114.1 19940315 211000.00 211500.00 114.5 69.37 19.20 0 11.21 -0.81 448 417 9.74 7.59 23 52 182.60 77.50 0 2.48 117.2 19940315 211000.00 211500.00 117.6 69.36 19.20 0 11.23 -4.72 418 462 9.75 7.34 20 52 182.60 77.50 0 2.27 120.4 19940315 211000.00 211500.00 120.6 69.36 19.20 0 11.21 -0.43 440 485 9.76 8.02 23 60 182.60 77.50 0 2.09 123.5 19940315 211000.00 211500.00 123.7 69.35 19.20 0 11.21 7.01 447 531 9.76 8.86 23 64 182.60 77.50 0 1.92 126.7 19940315 211000.00 211500.00 126.8 69.34 19.20 0 11.10 -19.04 537 475 9.77 11.66 37 81 182.60 77.50 0 1.77 129.8 19940315 211000.00 211500.00 129.9 69.34 19.20 0 11.13 10.79 466 578 9.80 10.62 32 93 182.60 77.50 0 1.65 132.9 19940315 211000.00 211500.00 132.9 69.33 19.19 0 11.07 23.31 606 605 9.77 14.79 44 107 182.60 77.50 0 1.53 136.1 19940315 211000.00 211500.00 136.0 69.33 19.19 0 11.07 5.61 633 665 9.81 14.40 49 125 182.60 77.50 0 1.42 139.2 19940315 211000.00 211500.00 139.1 69.32 19.19 0 11.01 -12.75 742 649 9.80 17.76 68 149 182.60 77.50 0 1.33 142.4 19940315 211000.00 211500.00 142.2 69.32 19.19 0 10.97 10.71 603 598 9.75 18.66 53 128 182.60 77.50 0 1.24 145.5 19940315 211000.00 211500.00 145.2 69.31 19.19 0 11.01 20.99 553 705 9.80 16.62 47 143 182.60 77.50 1 1.16 148.7 19940315 211000.00 211500.00 148.3 69.31 19.19 0 10.97 38.07 682 738 9.79 18.93 64 169 182.60 77.50 1 1.08 151.8 19940315 211000.00 211500.00 151.4 69.30 19.19 0 10.89 8.39 816 730 9.78 23.11 98 216 182.60 77.50 2 1.00 155.0 19940315 211000.00 211500.00 154.5 69.29 19.19 0 10.93 11.18 729 866 9.75 23.36 77 208 182.60 77.50 2 0.93 158.1 19940315 211000.00 211500.00 157.5 69.29 19.19 0 10.89 16.05 851 883 9.77 27.20 105 256 182.60 77.50 2 0.87 161.3 19940315 211000.00 211500.00 160.6 69.28 19.19 0 10.89 -14.05 816 940 9.75 25.52 92 247 182.60 77.50 4 0.80 164.4 19940315 211000.00 211500.00 163.7 69.28 19.19 0 10.87 36.25 814 988 9.79 29.54 103 291 182.60 77.50 6 0.74 167.6 19940315 211000.00 211500.00 166.8 69.27 19.19 0 10.82 -28.20 1040 1106 9.77 36.16 147 369 182.60 77.50 8 0.68 170.7 19940315 211000.00 211500.00 169.9 69.27 19.19 0 10.79 25.51 925 992 9.79 36.57 144 362 182.60 77.50 10 0.62 173.9 19940315 211000.00 211500.00 172.9 69.26 19.19 0 10.75 68.61 889 829 9.80 39.92 161 364 182.60 77.50 12 0.57 177.0 19940315 211000.00 211500.00 176.0 69.26 19.19 0 10.69 66.94 1393 886 9.86 49.96 335 568 182.60 77.50 13 0.51 180.2 19940315 211000.00 211500.00 179.1 69.25 19.18 0 10.75 68.70 1011 1126 9.81 47.17 191 494 182.60 77.50 14 0.46 183.3 19940315 211000.00 211500.00 182.2 69.24 19.18 0 10.77 -12.85 818 952 9.81 37.48 140 378 182.60 77.50 14 0.41 186.5 19940315 211000.00 211500.00 185.2 69.24 19.18 0 10.72 33.50 1011 1005 9.85 50.57 226 527 182.60 77.50 16 0.36 189.6 19940315 211000.00 211500.00 188.3 69.23 19.18 0 10.67 91.13 1151 1004 9.89 53.49 297 647 182.60 77.50 18 0.31 192.8 19940315 211000.00 211500.00 191.4 69.23 19.18 0 10.65 55.89 1419 820 9.86 58.72 367 584 182.60 77.50 19 0.26 195.9 19940315 211000.00 211500.00 194.5 69.22 19.18 0 10.71 38.97 1026 947 9.85 54.84 233 516 182.60 77.50 21 0.21 199.1 19940315 211000.00 211500.00 197.6 69.22 19.18 0 10.72 2.50 1104 1183 9.93 59.89 295 749 182.60 77.50 23 0.17 202.2 19940315 211000.00 211500.00 200.6 69.21 19.18 0 10.77 19.37 850 1330 9.92 54.81 188 655 182.60 77.50 25 0.12 205.3 19940315 211000.00 211500.00 203.7 69.21 19.18 0 10.82 82.05 671 1394 9.92 47.89 130 586 182.60 77.50 27 0.08 208.5 19940315 211000.00 211500.00 206.8 69.20 19.18 0 10.84 18.64 736 1344 9.96 44.57 145 582 182.60 77.50 30 0.03 211.6 19940315 211000.00 211500.00 209.9 69.20 19.18 0 10.78 129.59 811 1270 9.95 61.44 197 671 182.60 77.50 33 0.01 214.8 19940315 211000.00 211500.00 212.9 69.19 19.18 0 10.80 119.33 854 1372 9.95 59.90 196 686 182.60 77.50 37 0.00 217.9 19940315 211000.00 211500.00 216.0 69.19 19.18 0 10.68 39.84 1354 1089 10.01 77.85 498 982 182.60 77.50 40 0.00 221.1 19940315 211000.00 211500.00 219.1 69.18 19.18 0 10.78 -3.02 662 1165 9.96 61.22 146 577 182.60 77.50 42 0.00 224.2 19940315 211000.00 211500.00 222.2 69.17 19.17 0 10.89 72.61 654 1609 10.00 58.05 128 679 182.60 77.50 45 0.00 227.4 19940315 211000.00 211500.00 225.3 69.17 19.17 0 10.73 95.47 993 1099 9.95 73.86 274 692 182.60 77.50 46 0.00 230.5 19940315 211000.00 211500.00 228.3 69.16 19.17 0 10.68 100.35 1574 1206 10.04 111.89 661 1233 182.60 77.50 49 0.00 233.7 19940315 211000.00 211500.00 231.4 69.16 19.17 0 10.88 -90.29 765 1757 10.09 64.52 181 902 182.60 77.50 51 0.00 236.8 19940315 211000.00 211500.00 234.5 69.15 19.17 0 10.68 32.23 2012 1235 10.15 118.93 989 1641 182.60 77.50 53 0.00 240.0 19940315 211000.00 211500.00 237.6 69.15 19.17 0 10.94 44.61 681 1772 10.07 57.02 129 731 182.60 77.50 55 0.00 243.1 19940315 211000.00 211500.00 240.6 69.14 19.17 0 10.78 -171.20 987 1198 10.06 84.95 307 843 182.60 77.50 57 0.00 246.3 19940315 211000.00 211500.00 243.7 69.14 19.17 0 10.93 3.05 756 1549 10.11 60.97 179 786 182.60 77.50 59 0.00 249.4 19940315 211000.00 211500.00 246.8 69.13 19.17 0 10.77 90.08 871 1681 10.13 106.41 291 1251 182.60 77.50 60 0.00 252.6 19940315 211000.00 211500.00 249.9 69.13 19.17 0 10.84 -19.75 870 1380 10.08 77.88 237 830 182.60 77.50 62 0.00 255.7 19940315 211000.00 211500.00 253.0 69.12 19.17 0 10.90 86.68 1075 1644 10.10 82.23 285 945 182.60 77.50 65 0.00 258.9 19940315 211000.00 211500.00 256.0 69.12 19.17 0 10.90 -33.37 1238 2020 10.11 109.25 333 1179 182.60 77.50 68 0.00 262.0 19940315 211000.00 211500.00 259.1 69.11 19.17 0 10.94 148.69 1125 2037 10.16 96.11 284 1119 182.60 77.50 70 0.00 265.2 19940315 211000.00 211500.00 262.2 69.11 19.17 0 10.91 -26.43 1294 1810 10.16 107.54 373 1149 182.60 77.50 73 0.00 268.3 19940315 211000.00 211500.00 265.3 69.10 19.17 0 10.88 -35.07 829 1448 10.13 83.04 231 879 182.60 77.50 76 0.00 271.5 19940315 211000.00 211500.00 268.4 69.10 19.16 0 10.94 -20.33 1023 1800 10.15 93.74 234 926 182.60 77.50 79 0.00 274.6 19940315 211000.00 211500.00 271.4 69.09 19.16 0 10.87 -7.77 1323 1701 10.19 117.48 408 1214 182.60 77.50 81 0.00 277.7 19940315 211000.00 211500.00 143.3 69.31 19.19 0 11.05 -0.34 584 600 8.78 1.00 4 11 182.60 77.50 0 1.21 146.7 19940315 211000.00 211500.00 165.3 69.27 19.19 0 10.90 3.48 733 851 8.63 1.25 6 16 182.60 77.50 7 0.71 169.2 19940315 211000.00 211500.00 187.2 69.24 19.18 0 10.79 20.16 856 1057 8.76 2.00 11 31 182.60 77.50 17 0.33 191.7 19940315 211000.00 211500.00 209.2 69.20 19.18 0 10.77 30.58 918 1234 8.86 2.37 16 49 182.60 77.50 33 0.02 214.1 19940315 211000.00 211500.00 231.2 69.16 19.17 0 10.81 19.10 931 1356 8.93 3.12 16 56 182.60 77.50 51 0.00 236.6 19940315 211000.00 211500.00 253.2 69.12 19.17 0 10.87 26.00 957 1550 8.96 3.34 14 55 182.60 77.50 65 0.00 259.1 19940315 211000.00 211500.00 275.2 69.08 19.16 0 10.89 12.34 959 1553 8.96 3.54 14 54 182.60 77.50 83 0.00 281.6 19940315 211000.00 211500.00 297.2 69.05 19.16 0 10.86 14.45 983 1488 8.90 4.71 15 53 182.60 77.50 94 0.00 304.1 19940315 211000.00 211500.00 319.2 69.01 19.15 0 10.81 15.14 1001 1464 8.86 5.62 16 55 182.60 77.50 100 0.00 326.6 19940315 211000.00 211500.00 341.2 68.98 19.15 0 10.75 19.32 1022 1551 8.94 7.15 21 77 182.60 77.50 100 0.00 349.1 19940315 211000.00 211500.00 363.2 68.94 19.15 0 10.70 32.21 1055 1603 9.02 10.31 28 105 182.60 77.50 100 0.00 371.5 19940315 211000.00 211500.00 385.2 68.90 19.14 0 10.68 -7.50 988 1700 9.01 12.09 29 120 182.60 77.50 100 0.00 394.0 19940315 211000.00 211500.00 407.2 68.87 19.14 0 10.59 -9.33 980 1637 9.07 17.62 43 169 182.60 77.50 100 0.00 416.5 19940315 211000.00 211500.00 429.2 68.84 19.13 0 10.52 -13.85 1091 1623 9.17 24.97 71 255 182.60 77.50 100 0.00 439.0 19940315 211000.00 211500.00 451.3 68.80 19.13 0 10.45 -58.84 960 1577 9.20 30.83 76 298 182.60 77.50 100 0.00 461.5 19940315 211000.00 211500.00 473.3 68.77 19.13 0 10.44 -21.99 957 1741 9.30 36.77 94 411 182.60 77.50 100 0.00 484.0 19940315 211000.00 211500.00 495.3 68.74 19.12 0 10.35 -74.98 931 1469 9.34 50.73 131 495 182.60 77.50 100 0.00 506.4 19940315 211000.00 211500.00 517.3 68.70 19.12 0 10.20 -10.60 824 1010 9.36 58.96 158 492 182.60 77.50 100 0.00 528.9 19940315 211000.00 211500.00 539.4 68.67 19.11 0 9.75 235.58 4242 42 8.66 119.34 671 20 182.60 77.50 100 0.00 551.4 19940315 211000.00 211500.00 561.4 68.64 19.11 3 9.70 30.04 5736 57 8.77 161.06 1148 29 182.60 77.50 100 0.00 573.9 19940315 211000.00 211500.00 583.4 68.61 19.11 2 10.00 -0.00 1466 1989 10.05 485.29 1840 7263 182.60 77.50 100 0.00 596.4 19940315 211500.00 211920.00 92.9 69.41 19.20 0 10.80 -11.65 151 151 9.52 5.03 34 34 182.60 77.50 0 4.00 95.2 19940315 211500.00 211920.00 96.0 69.40 19.20 0 10.98 9.77 150 183 10.22 5.72 40 115 182.60 77.50 0 3.90 98.3 19940315 211500.00 211920.00 99.1 69.40 19.20 0 11.09 -8.53 141 221 10.08 5.91 22 74 182.60 77.50 0 3.67 101.5 19940315 211500.00 211920.00 102.2 69.39 19.20 0 11.06 -21.31 175 208 9.91 6.67 21 55 182.60 77.50 0 3.43 104.6 19940315 211500.00 211920.00 105.3 69.38 19.20 0 11.02 -12.34 248 194 9.82 7.29 28 53 182.60 77.50 0 3.19 107.8 19940315 211500.00 211920.00 108.3 69.38 19.20 0 11.13 -27.34 263 299 9.90 8.17 24 64 182.60 77.50 0 2.94 110.9 19940315 211500.00 211920.00 111.4 69.37 19.20 0 11.08 -20.82 389 333 9.86 11.09 38 77 182.60 77.50 0 2.70 114.1 19940315 211500.00 211920.00 114.5 69.37 19.20 0 11.10 16.16 394 401 9.88 13.16 38 89 182.60 77.50 0 2.48 117.2 19940315 211500.00 211920.00 117.6 69.36 19.20 0 11.09 -2.46 445 486 9.91 13.47 48 121 182.60 77.50 0 2.27 120.4 19940315 211500.00 211920.00 120.6 69.36 19.20 0 11.02 -7.96 433 403 9.94 17.37 56 126 182.60 77.50 0 2.09 123.5 19940315 211500.00 211920.00 123.7 69.35 19.20 0 10.95 4.58 623 385 9.91 21.35 96 152 182.60 77.50 0 1.92 126.7 19940315 211500.00 211920.00 126.8 69.34 19.20 0 11.02 34.70 588 518 9.95 21.33 79 165 182.60 77.50 0 1.77 129.8 19940315 211500.00 211920.00 129.9 69.34 19.20 0 11.04 -16.94 623 576 9.95 26.63 83 181 182.60 77.50 0 1.65 132.9 19940315 211500.00 211920.00 132.9 69.33 19.19 0 11.06 18.71 572 637 9.97 21.23 71 182 182.60 77.50 0 1.53 136.1 19940315 211500.00 211920.00 136.0 69.33 19.19 0 11.04 -9.53 544 625 10.01 25.66 77 204 182.60 77.50 0 1.42 139.2 19940315 211500.00 211920.00 139.1 69.32 19.19 0 11.05 28.59 648 750 10.03 22.74 86 234 182.60 77.50 0 1.33 142.4 19940315 211500.00 211920.00 142.2 69.32 19.19 0 11.02 34.17 715 809 9.98 32.83 98 262 182.60 77.50 0 1.24 145.5 19940315 211500.00 211920.00 145.2 69.31 19.19 0 11.04 29.75 568 804 10.02 27.09 84 263 182.60 77.50 1 1.16 148.7 19940315 211500.00 211920.00 148.3 69.31 19.19 0 11.02 73.31 483 689 10.05 24.09 75 243 182.60 77.50 1 1.08 151.8 19940315 211500.00 211920.00 151.4 69.30 19.19 0 11.01 -15.86 763 818 10.06 35.64 135 335 182.60 77.50 2 1.00 155.0 19940315 211500.00 211920.00 154.5 69.29 19.19 0 11.03 -43.68 631 873 10.06 29.50 92 295 182.60 77.50 2 0.93 158.1 19940315 211500.00 211920.00 157.5 69.29 19.19 0 10.95 -13.76 973 842 10.06 44.09 201 423 182.60 77.50 2 0.87 161.3 19940315 211500.00 211920.00 160.6 69.28 19.19 0 11.05 21.32 725 1068 10.09 31.65 114 384 182.60 77.50 4 0.80 164.4 19940315 211500.00 211920.00 163.7 69.28 19.19 0 11.03 -6.42 719 1025 10.15 32.77 137 446 182.60 77.50 6 0.74 167.6 19940315 211500.00 211920.00 166.8 69.27 19.19 0 11.01 -43.84 1085 948 10.15 40.63 251 526 182.60 77.50 8 0.68 170.7 19940315 211500.00 211920.00 169.9 69.27 19.19 0 11.08 71.59 713 1090 10.14 35.26 117 404 182.60 77.50 10 0.62 173.9 19940315 211500.00 211920.00 172.9 69.26 19.19 0 10.92 -8.19 915 735 10.04 47.81 212 404 182.60 77.50 12 0.57 177.0 19940315 211500.00 211920.00 176.0 69.26 19.19 0 11.06 50.20 731 934 10.11 37.31 117 345 182.60 77.50 13 0.51 180.2 19940315 211500.00 211920.00 179.1 69.25 19.18 0 11.08 53.94 729 1132 10.09 39.07 113 392 182.60 77.50 14 0.46 183.3 19940315 211500.00 211920.00 182.2 69.24 19.18 0 11.01 -3.72 1073 1065 10.13 52.58 216 511 182.60 77.50 14 0.41 186.5 19940315 211500.00 211920.00 185.2 69.24 19.18 0 11.05 48.90 809 1150 10.16 43.64 155 499 182.60 77.50 16 0.36 189.6 19940315 211500.00 211920.00 188.3 69.23 19.18 0 10.97 62.74 725 909 10.13 45.75 170 478 182.60 77.50 18 0.31 192.8 19940315 211500.00 211920.00 191.4 69.23 19.18 0 11.13 -62.93 847 1485 10.21 35.85 143 557 182.60 77.50 19 0.26 195.9 19940315 211500.00 211920.00 194.5 69.22 19.18 0 11.11 2.12 776 1357 10.21 41.12 157 586 182.60 77.50 21 0.21 199.1 19940315 211500.00 211920.00 197.6 69.22 19.18 0 10.85 257.59 1930 762 10.17 87.03 755 867 182.60 77.50 23 0.17 202.2 19940315 211500.00 211920.00 200.6 69.21 19.18 0 10.95 27.43 1219 1276 10.26 71.11 369 921 182.60 77.50 25 0.12 205.3 19940315 211500.00 211920.00 203.7 69.21 19.18 0 10.81 72.05 908 768 10.16 59.76 322 663 182.60 77.50 27 0.08 208.5 19940315 211500.00 211920.00 206.8 69.20 19.18 0 11.10 -4.02 640 1282 10.15 43.04 118 503 182.60 77.50 30 0.03 211.6 19940315 211500.00 211920.00 209.9 69.20 19.18 0 10.89 217.65 850 1091 10.21 72.60 287 820 182.60 77.50 33 0.01 214.8 19940315 211500.00 211920.00 212.9 69.19 19.18 0 11.08 4.61 1150 1740 10.24 67.86 287 927 182.60 77.50 37 0.00 217.9 19940315 211500.00 211920.00 216.0 69.19 19.18 0 11.02 104.94 862 1546 10.26 81.95 239 918 182.60 77.50 40 0.00 221.1 19940315 211500.00 211920.00 219.1 69.18 19.18 0 11.09 122.27 469 1553 10.27 46.79 110 775 182.60 77.50 42 0.00 224.2 19940315 211500.00 211920.00 222.2 69.17 19.17 0 10.97 58.98 864 1471 10.21 104.88 302 1066 182.60 77.50 45 0.00 227.4 19940315 211500.00 211920.00 225.3 69.17 19.17 0 11.14 93.19 541 1709 10.34 50.35 108 748 182.60 77.50 46 0.00 230.5 19940315 211500.00 211920.00 228.3 69.16 19.17 0 10.64 -64.05 1962 494 10.34 128.57 1635 1536 182.60 77.50 49 0.00 233.7 19940315 211500.00 211920.00 231.4 69.16 19.17 0 10.96 84.56 713 1540 10.33 74.57 245 1152 182.60 77.50 51 0.00 236.8 19940315 211500.00 211920.00 234.5 69.15 19.17 3 10.59 232.68 3944 39 9.98 181.36 1340 53 182.60 77.50 53 0.00 240.0 19940315 211500.00 211920.00 237.6 69.15 19.17 0 10.92 35.78 1071 1262 10.23 96.32 384 1002 182.60 77.50 55 0.00 243.1 19940315 211500.00 211920.00 240.6 69.14 19.17 0 10.94 221.49 1056 1211 10.29 107.10 386 989 182.60 77.50 57 0.00 246.3 19940315 211500.00 211920.00 243.7 69.14 19.17 0 10.93 -77.35 924 1125 10.17 86.29 260 680 182.60 77.50 59 0.00 249.4 19940315 211500.00 211920.00 246.8 69.13 19.17 0 11.08 -42.93 914 1672 10.36 81.64 267 1044 182.60 77.50 60 0.00 252.6 19940315 211500.00 211920.00 249.9 69.13 19.17 0 10.78 179.08 2011 914 10.37 177.88 1577 1921 182.60 77.50 62 0.00 255.7 19940315 211500.00 211920.00 253.0 69.12 19.17 0 11.06 -109.11 481 1486 10.31 67.72 124 835 182.60 77.50 65 0.00 258.9 19940315 211500.00 211920.00 256.0 69.12 19.17 0 10.99 -145.19 1263 1264 10.40 120.38 512 1218 182.60 77.50 68 0.00 262.0 19940315 211500.00 211920.00 259.1 69.11 19.17 0 11.05 -147.37 966 2119 10.43 115.55 323 1549 182.60 77.50 70 0.00 265.2 19940315 211500.00 211920.00 262.2 69.11 19.17 0 11.12 83.68 683 1762 10.43 70.12 182 1029 182.60 77.50 73 0.00 268.3 19940315 211500.00 211920.00 265.3 69.10 19.17 0 11.10 38.09 920 2177 10.40 101.06 291 1464 182.60 77.50 76 0.00 271.5 19940315 211500.00 211920.00 268.4 69.10 19.16 0 10.87 34.91 576 1001 10.38 105.80 262 1012 182.60 77.50 79 0.00 274.6 19940315 211500.00 211920.00 271.4 69.09 19.16 0 11.07 -62.15 842 2167 10.39 93.05 271 1480 182.60 77.50 81 0.00 277.7 19940315 211500.00 211920.00 143.3 69.31 19.19 0 11.00 3.85 598 593 9.21 1.62 11 27 182.60 77.50 0 1.21 146.7 19940315 211500.00 211920.00 165.3 69.27 19.19 0 11.01 17.49 789 868 9.27 2.19 17 45 182.60 77.50 7 0.71 169.2 19940315 211500.00 211920.00 187.2 69.24 19.18 0 11.02 30.30 871 1099 9.35 2.38 22 68 182.60 77.50 17 0.33 191.7 19940315 211500.00 211920.00 209.2 69.20 19.18 0 11.00 36.67 881 1275 9.31 3.27 21 74 182.60 77.50 33 0.02 214.1 19940315 211500.00 211920.00 231.2 69.16 19.17 0 11.00 24.57 903 1415 9.31 3.73 22 84 182.60 77.50 51 0.00 236.6 19940315 211500.00 211920.00 253.2 69.12 19.17 0 11.00 7.73 963 1633 9.31 5.10 25 101 182.60 77.50 65 0.00 259.1 19940315 211500.00 211920.00 275.2 69.08 19.16 0 10.98 10.88 956 1723 9.32 5.00 26 115 182.60 77.50 83 0.00 281.6 19940315 211500.00 211920.00 297.2 69.05 19.16 0 10.92 15.83 1008 1780 9.26 7.48 34 149 182.60 77.50 94 0.00 304.1 19940315 211500.00 211920.00 319.2 69.01 19.15 0 10.85 24.80 1016 1805 9.27 9.69 39 175 182.60 77.50 100 0.00 326.6 19940315 211500.00 211920.00 341.2 68.98 19.15 0 10.81 34.08 1017 1801 9.26 11.81 47 206 182.60 77.50 100 0.00 349.1 19940315 211500.00 211920.00 363.2 68.94 19.15 0 10.73 76.95 1057 1882 9.32 19.62 64 288 182.60 77.50 100 0.00 371.5 19940315 211500.00 211920.00 385.2 68.90 19.14 0 10.71 25.75 952 2218 9.38 20.45 69 413 182.60 77.50 100 0.00 394.0 19940315 211500.00 211920.00 407.2 68.87 19.14 0 10.56 48.53 1342 1787 9.48 37.97 170 549 182.60 77.50 100 0.00 416.5 19940315 211500.00 211920.00 429.2 68.84 19.13 0 10.54 31.56 1344 1699 9.49 43.45 185 557 182.60 77.50 100 0.00 439.0 19940315 211500.00 211920.00 451.3 68.80 19.13 0 10.53 -34.58 974 1808 9.51 46.11 125 586 182.60 77.50 100 0.00 461.5 19940315 211500.00 211920.00 473.3 68.77 19.13 0 10.44 372.19 3506 1957 9.91 119.76 1559 2417 182.60 77.50 100 0.00 484.0 19940315 211500.00 211920.00 495.3 68.74 19.12 0 10.28 107.48 1298 1469 9.74 137.02 540 1538 182.60 77.50 100 0.00 506.4 19940315 211500.00 211920.00 517.3 68.70 19.12 0 10.41 187.27 390 1600 9.54 49.45 87 851 182.60 77.50 100 0.00 528.9 19940315 211500.00 211920.00 539.4 68.67 19.11 0 10.37 -23.15 705 1897 9.73 92.53 236 1485 182.60 77.50 100 0.00 551.4 19940315 211500.00 211920.00 561.4 68.64 19.11 0 10.42 512.94 2614 2490 10.02 231.43 1546 3775 182.60 77.50 100 0.00 573.9 19940315 211500.00 211920.00 583.4 68.61 19.11 0 10.44 487.36 656 1928 9.69 87.20 199 1381 182.60 77.50 100 0.00 596.4 19940315 212020.00 212500.00 92.9 69.41 19.20 0 11.47 1.08 189 189 10.48 3.18 94 94 182.60 77.50 0 4.26 95.2 19940315 212020.00 212500.00 96.0 69.40 19.20 0 11.48 7.33 296 108 10.67 3.32 97 109 182.60 77.50 0 3.90 98.3 19940315 212020.00 212500.00 99.1 69.40 19.20 0 11.65 2.96 205 162 10.51 3.68 29 51 182.60 77.50 0 3.67 101.5 19940315 212020.00 212500.00 102.2 69.39 19.20 0 11.67 5.33 221 190 10.45 4.76 23 44 182.60 77.50 0 3.43 104.6 19940315 212020.00 212500.00 105.3 69.38 19.20 0 11.71 -8.17 208 217 10.45 4.49 18 43 182.60 77.50 0 3.19 107.8 19940315 212020.00 212500.00 108.3 69.38 19.20 0 11.68 -8.13 262 283 10.47 6.54 24 60 182.60 77.50 0 2.94 110.9 19940315 212020.00 212500.00 111.4 69.37 19.20 0 11.63 -9.75 381 351 10.45 8.38 34 74 182.60 77.50 0 2.70 114.1 19940315 212020.00 212500.00 114.5 69.37 19.20 0 11.60 -13.86 451 409 10.45 10.49 44 94 182.60 77.50 0 2.48 117.2 19940315 212020.00 212500.00 117.6 69.36 19.20 0 11.56 2.22 466 440 10.41 12.14 44 99 182.60 77.50 0 2.27 120.4 19940315 212020.00 212500.00 120.6 69.36 19.20 0 11.57 10.53 448 490 10.45 12.13 43 112 182.60 77.50 0 2.09 123.5 19940315 212020.00 212500.00 123.7 69.35 19.20 0 11.52 2.99 535 503 10.41 14.09 58 128 182.60 77.50 0 1.92 126.7 19940315 212020.00 212500.00 126.8 69.34 19.20 0 11.53 -2.80 494 586 10.42 14.40 50 140 182.60 77.50 0 1.77 129.8 19940315 212020.00 212500.00 129.9 69.34 19.20 0 11.46 23.45 461 480 10.40 15.35 56 137 182.60 77.50 0 1.65 132.9 19940315 212020.00 212500.00 132.9 69.33 19.19 0 11.47 16.53 471 654 10.42 17.63 52 171 182.60 77.50 0 1.53 136.1 19940315 212020.00 212500.00 136.0 69.33 19.19 0 11.41 13.72 594 666 10.38 21.53 73 196 182.60 77.50 0 1.42 139.2 19940315 212020.00 212500.00 139.1 69.32 19.19 0 11.39 8.44 660 820 10.41 24.10 94 270 182.60 77.50 0 1.33 142.4 19940315 212020.00 212500.00 142.2 69.32 19.19 0 11.34 13.86 644 746 10.31 24.68 86 232 182.60 77.50 0 1.24 145.5 19940315 212020.00 212500.00 145.2 69.31 19.19 0 11.34 -3.75 667 885 10.31 27.19 87 265 182.60 77.50 1 1.16 148.7 19940315 212020.00 212500.00 148.3 69.31 19.19 0 11.32 8.16 806 989 10.35 25.58 110 320 182.60 77.50 1 1.08 151.8 19940315 212020.00 212500.00 151.4 69.30 19.19 0 11.25 15.72 926 981 10.30 32.67 153 379 182.60 77.50 2 1.00 155.0 19940315 212020.00 212500.00 154.5 69.29 19.19 0 11.16 13.85 934 794 10.26 38.63 180 367 182.60 77.50 2 0.93 158.1 19940315 212020.00 212500.00 157.5 69.29 19.19 0 11.19 61.69 910 1038 10.31 37.19 168 448 182.60 77.50 2 0.87 161.3 19940315 212020.00 212500.00 160.6 69.28 19.19 0 11.15 -49.37 952 933 10.21 39.95 166 375 182.60 77.50 4 0.80 164.4 19940315 212020.00 212500.00 163.7 69.28 19.19 0 11.22 -6.59 689 1038 10.27 31.41 105 369 182.60 77.50 6 0.74 167.6 19940315 212020.00 212500.00 166.8 69.27 19.19 0 11.24 -20.57 633 1116 10.28 26.52 97 385 182.60 77.50 8 0.68 170.7 19940315 212020.00 212500.00 169.9 69.27 19.19 0 11.25 2.02 592 1144 10.27 30.49 88 381 182.60 77.50 10 0.62 173.9 19940315 212020.00 212500.00 172.9 69.26 19.19 0 11.24 17.41 849 1439 10.24 34.41 127 480 182.60 77.50 12 0.57 177.0 19940315 212020.00 212500.00 176.0 69.26 19.19 0 11.12 79.92 693 1186 10.24 37.39 130 497 182.60 77.50 13 0.51 180.2 19940315 212020.00 212500.00 179.1 69.25 19.18 0 11.17 11.21 797 1197 10.25 35.09 137 470 182.60 77.50 14 0.46 183.3 19940315 212020.00 212500.00 182.2 69.24 19.18 0 11.06 35.02 936 1135 10.18 50.69 213 571 182.60 77.50 14 0.41 186.5 19940315 212020.00 212500.00 185.2 69.24 19.18 0 11.08 -4.89 725 1257 10.23 50.36 141 561 182.60 77.50 16 0.36 189.6 19940315 212020.00 212500.00 188.3 69.23 19.18 0 11.00 30.11 771 1038 10.25 47.56 213 643 182.60 77.50 18 0.31 192.8 19940315 212020.00 212500.00 191.4 69.23 19.18 0 11.02 22.16 653 1053 10.24 46.10 157 566 182.60 77.50 19 0.26 195.9 19940315 212020.00 212500.00 194.5 69.22 19.18 0 11.10 44.01 743 1479 10.25 49.46 168 734 182.60 77.50 21 0.21 199.1 19940315 212020.00 212500.00 197.6 69.22 19.18 0 11.11 67.33 1014 1609 10.30 60.84 225 804 182.60 77.50 23 0.17 202.2 19940315 212020.00 212500.00 200.6 69.21 19.18 0 11.08 -58.41 952 1443 10.26 59.08 218 734 182.60 77.50 25 0.12 205.3 19940315 212020.00 212500.00 203.7 69.21 19.18 0 10.88 -88.35 549 951 10.20 71.58 183 689 182.60 77.50 27 0.08 208.5 19940315 212020.00 212500.00 206.8 69.20 19.18 0 11.10 -40.72 777 1493 10.27 55.45 183 765 182.60 77.50 30 0.03 211.6 19940315 212020.00 212500.00 209.9 69.20 19.18 0 11.08 67.78 749 1447 10.31 60.73 192 813 182.60 77.50 33 0.01 214.8 19940315 212020.00 212500.00 212.9 69.19 19.18 0 10.85 -131.24 675 952 10.22 89.48 253 785 182.60 77.50 37 0.00 217.9 19940315 212020.00 212500.00 216.0 69.19 19.18 0 11.03 22.66 808 1414 10.25 71.21 210 797 182.60 77.50 40 0.00 221.1 19940315 212020.00 212500.00 219.1 69.18 19.18 0 11.13 -171.59 935 1842 10.37 71.45 231 1000 182.60 77.50 42 0.00 224.2 19940315 212020.00 212500.00 222.2 69.17 19.17 0 10.89 -189.95 845 1212 10.29 109.26 354 1106 182.60 77.50 45 0.00 227.4 19940315 212020.00 212500.00 225.3 69.17 19.17 0 11.13 -36.43 774 1750 10.33 66.82 194 952 182.60 77.50 46 0.00 230.5 19940315 212020.00 212500.00 228.3 69.16 19.17 0 10.86 404.66 1142 1598 10.36 149.48 578 1794 182.60 77.50 49 0.00 233.7 19940315 212020.00 212500.00 231.4 69.16 19.17 0 11.05 26.57 448 1718 10.35 61.67 130 1108 182.60 77.50 51 0.00 236.8 19940315 212020.00 212500.00 234.5 69.15 19.17 0 11.04 -28.27 297 2140 9.54 23.22 9 130 182.60 77.50 53 0.00 240.0 19940315 212020.00 212500.00 237.6 69.15 19.17 0 10.96 -10.74 1134 1821 10.41 143.03 487 1721 182.60 77.50 55 0.00 243.1 19940315 212020.00 212500.00 240.6 69.14 19.17 0 11.12 193.16 1775 2985 10.49 143.87 651 2358 182.60 77.50 57 0.00 246.3 19940315 212020.00 212500.00 243.7 69.14 19.17 3 10.44 166.78 3159 32 9.96 179.62 1543 47 182.60 77.50 59 0.00 249.4 19940315 212020.00 212500.00 246.8 69.13 19.17 0 11.01 -247.75 470 1752 10.40 88.54 165 1357 182.60 77.50 60 0.00 252.6 19940315 212020.00 212500.00 249.9 69.13 19.17 0 10.85 263.36 2833 1800 10.48 309.26 2459 3694 182.60 77.50 62 0.00 255.7 19940315 212020.00 212500.00 253.0 69.12 19.17 0 10.90 149.77 725 1604 10.43 151.62 360 1750 182.60 77.50 65 0.00 258.9 19940315 212020.00 212500.00 256.0 69.12 19.17 0 11.05 241.54 717 2455 10.48 114.61 262 2041 182.60 77.50 68 0.00 262.0 19940315 212020.00 212500.00 259.1 69.11 19.17 0 10.71 -21.09 1530 1390 10.45 310.83 1373 2883 182.60 77.50 70 0.00 265.2 19940315 212020.00 212500.00 262.2 69.11 19.17 0 10.94 699.48 4249 1711 10.55 291.58 2369 2263 182.60 77.50 73 0.00 268.3 19940315 212020.00 212500.00 265.3 69.10 19.17 0 10.99 357.31 1394 2310 10.51 206.53 668 2430 182.60 77.50 76 0.00 271.5 19940315 212020.00 212500.00 268.4 69.10 19.16 0 10.97 383.49 618 2237 10.47 126.17 265 2211 182.60 77.50 79 0.00 274.6 19940315 212020.00 212500.00 271.4 69.09 19.16 0 10.89 165.80 843 1814 10.43 185.87 371 1743 182.60 77.50 81 0.00 277.7 19940315 212020.00 212500.00 143.3 69.31 19.19 0 11.34 12.75 545 617 9.90 1.68 17 48 182.60 77.50 0 1.21 146.7 19940315 212020.00 212500.00 165.3 69.27 19.19 0 11.22 27.78 780 926 9.78 2.33 23 68 182.60 77.50 7 0.71 169.2 19940315 212020.00 212500.00 187.2 69.24 19.18 0 11.13 25.20 844 1185 9.67 2.65 26 88 182.60 77.50 17 0.33 191.7 19940315 212020.00 212500.00 209.2 69.20 19.18 0 11.02 5.42 803 1339 9.57 3.10 30 122 182.60 77.50 33 0.02 214.1 19940315 212020.00 212500.00 231.2 69.16 19.17 0 10.92 1.96 823 1449 9.50 4.60 35 147 182.60 77.50 51 0.00 236.6 19940315 212020.00 212500.00 253.2 69.12 19.17 0 10.89 5.46 977 1597 9.49 6.35 43 175 182.60 77.50 65 0.00 259.1 19940315 212020.00 212500.00 275.2 69.08 19.16 0 10.90 1.42 1014 1796 9.50 7.44 45 202 182.60 77.50 83 0.00 281.6 19940315 212020.00 212500.00 297.2 69.05 19.16 0 10.87 40.27 1068 1745 9.51 9.62 53 220 182.60 77.50 94 0.00 304.1 19940315 212020.00 212500.00 319.2 69.01 19.15 0 10.87 57.97 1042 1825 9.48 10.80 51 226 182.60 77.50 100 0.00 326.6 19940315 212020.00 212500.00 341.2 68.98 19.15 0 10.85 61.48 1006 2047 9.48 14.61 57 292 182.60 77.50 100 0.00 349.1 19940315 212020.00 212500.00 363.2 68.94 19.15 0 10.78 35.35 1031 1844 9.45 18.69 72 323 182.60 77.50 100 0.00 371.5 19940315 212020.00 212500.00 385.2 68.90 19.14 0 10.73 42.77 1133 1931 9.46 24.47 105 430 182.60 77.50 100 0.00 394.0 19940315 212020.00 212500.00 407.2 68.87 19.14 0 10.68 49.44 1362 1978 9.54 33.53 160 555 182.60 77.50 100 0.00 416.5 19940315 212020.00 212500.00 429.2 68.84 19.13 0 10.69 119.76 1090 2097 9.52 37.36 120 547 182.60 77.50 100 0.00 439.0 19940315 212020.00 212500.00 451.3 68.80 19.13 0 10.68 217.21 957 2618 9.61 44.80 128 848 182.60 77.50 100 0.00 461.5 19940315 212020.00 212500.00 473.3 68.77 19.13 0 10.49 338.17 1090 1995 9.66 88.17 263 1125 182.60 77.50 100 0.00 484.0 19940315 212020.00 212500.00 495.3 68.74 19.12 0 10.51 431.06 1000 2332 9.71 90.36 245 1331 182.60 77.50 100 0.00 506.4 19940315 212020.00 212500.00 517.3 68.70 19.12 0 10.65 861.86 1719 4744 9.81 147.64 319 1940 182.60 77.50 100 0.00 528.9 19940315 212020.00 212500.00 539.4 68.67 19.11 0 10.53 670.68 613 3143 9.77 97.91 213 2579 182.60 77.50 100 0.00 551.4 19940315 212020.00 212500.00 561.4 68.64 19.11 0 10.59 651.23 324 3814 9.52 40.86 25 622 182.60 77.50 100 0.00 573.9 19940315 212020.00 212500.00 583.4 68.61 19.11 0 10.57 503.12 402 4147 9.06 28.74 12 258 182.60 77.50 100 0.00 596.4 19940315 212500.00 213000.00 92.9 69.41 19.20 0 11.55 -2.69 195 195 9.71 1.58 19 19 182.60 77.50 0 4.28 95.2 19940315 212500.00 213000.00 96.0 69.40 19.20 0 11.64 8.44 176 156 10.40 1.75 15 34 182.60 77.50 0 3.90 98.3 19940315 212500.00 213000.00 99.1 69.40 19.20 0 11.67 5.45 177 165 10.23 2.08 10 22 182.60 77.50 0 3.67 101.5 19940315 212500.00 213000.00 102.2 69.39 19.20 0 11.67 8.88 198 199 10.10 2.50 8 20 182.60 77.50 0 3.43 104.6 19940315 212500.00 213000.00 105.3 69.38 19.20 0 11.66 7.80 197 223 10.11 3.14 8 21 182.60 77.50 0 3.19 107.8 19940315 212500.00 213000.00 108.3 69.38 19.20 0 11.58 -7.12 288 292 10.03 4.48 12 29 182.60 77.50 0 2.94 110.9 19940315 212500.00 213000.00 111.4 69.37 19.20 0 11.59 -7.20 349 444 10.06 5.76 14 42 182.60 77.50 0 2.70 114.1 19940315 212500.00 213000.00 114.5 69.37 19.20 0 11.53 0.70 411 437 10.05 7.30 19 48 182.60 77.50 0 2.48 117.2 19940315 212500.00 213000.00 117.6 69.36 19.20 0 11.50 2.87 409 432 10.00 7.18 18 46 182.60 77.50 0 2.27 120.4 19940315 212500.00 213000.00 120.6 69.36 19.20 0 11.46 2.98 435 456 9.99 8.94 21 52 182.60 77.50 0 2.09 123.5 19940315 212500.00 213000.00 123.7 69.35 19.20 0 11.44 14.75 445 508 10.03 9.71 24 65 182.60 77.50 0 1.92 126.7 19940315 212500.00 213000.00 126.8 69.34 19.20 0 11.43 10.43 421 517 10.05 9.94 23 68 182.60 77.50 0 1.77 129.8 19940315 212500.00 213000.00 129.9 69.34 19.20 0 11.38 12.22 481 561 10.08 11.46 32 92 182.60 77.50 0 1.65 132.9 19940315 212500.00 213000.00 132.9 69.33 19.19 0 11.33 5.08 553 632 10.05 14.51 40 109 182.60 77.50 0 1.53 136.1 19940315 212500.00 213000.00 136.0 69.33 19.19 0 11.29 7.42 596 634 10.01 16.29 45 114 182.60 77.50 0 1.42 139.2 19940315 212500.00 213000.00 139.1 69.32 19.19 0 11.24 26.20 674 697 10.00 18.40 56 139 182.60 77.50 0 1.33 142.4 19940315 212500.00 213000.00 142.2 69.32 19.19 0 11.21 32.10 730 747 9.99 19.03 64 158 182.60 77.50 0 1.24 145.5 19940315 212500.00 213000.00 145.2 69.31 19.19 0 11.18 17.74 696 790 9.97 18.58 61 167 182.60 77.50 1 1.16 148.7 19940315 212500.00 213000.00 148.3 69.31 19.19 0 11.15 0.59 740 827 9.98 21.39 72 194 182.60 77.50 1 1.08 151.8 19940315 212500.00 213000.00 151.4 69.30 19.19 0 11.12 11.15 804 869 9.96 22.82 81 208 182.60 77.50 2 1.00 155.0 19940315 212500.00 213000.00 154.5 69.29 19.19 0 11.09 -1.26 832 918 9.96 23.58 87 232 182.60 77.50 2 0.93 158.1 19940315 212500.00 213000.00 157.5 69.29 19.19 0 11.07 -27.05 1018 986 9.89 24.90 112 252 182.60 77.50 2 0.87 161.3 19940315 212500.00 213000.00 160.6 69.28 19.19 0 11.11 -14.51 790 994 9.92 19.91 75 219 182.60 77.50 4 0.80 164.4 19940315 212500.00 213000.00 163.7 69.28 19.19 0 11.05 13.89 847 952 9.92 23.33 86 236 182.60 77.50 6 0.74 167.6 19940315 212500.00 213000.00 166.8 69.27 19.19 0 11.00 25.95 945 883 9.94 28.25 126 289 182.60 77.50 8 0.68 170.7 19940315 212500.00 213000.00 169.9 69.27 19.19 0 10.98 25.37 917 866 9.88 29.06 113 260 182.60 77.50 10 0.62 173.9 19940315 212500.00 213000.00 172.9 69.26 19.19 0 11.02 18.47 928 1071 9.88 29.48 102 273 182.60 77.50 12 0.57 177.0 19940315 212500.00 213000.00 176.0 69.26 19.19 0 10.98 -25.91 875 1019 9.92 28.18 116 314 182.60 77.50 13 0.51 180.2 19940315 212500.00 213000.00 179.1 69.25 19.18 0 10.97 12.38 919 1017 9.90 32.29 118 309 182.60 77.50 14 0.46 183.3 19940315 212500.00 213000.00 182.2 69.24 19.18 0 10.93 -33.43 1156 1093 9.91 37.60 177 399 182.60 77.50 14 0.41 186.5 19940315 212500.00 213000.00 185.2 69.24 19.18 0 10.94 -18.57 942 1079 9.92 33.63 135 362 182.60 77.50 16 0.36 189.6 19940315 212500.00 213000.00 188.3 69.23 19.18 0 11.00 54.54 731 1212 9.94 30.12 96 354 182.60 77.50 18 0.31 192.8 19940315 212500.00 213000.00 191.4 69.23 19.18 0 10.86 -54.93 1240 1028 9.93 45.56 241 488 182.60 77.50 19 0.26 195.9 19940315 212500.00 213000.00 194.5 69.22 19.18 0 10.92 -4.56 791 1139 9.92 36.26 123 395 182.60 77.50 21 0.21 199.1 19940315 212500.00 213000.00 197.6 69.22 19.18 0 10.78 30.91 1107 855 9.93 54.74 254 493 182.60 77.50 23 0.17 202.2 19940315 212500.00 213000.00 200.6 69.21 19.18 0 10.85 18.66 766 1050 9.91 50.86 149 449 182.60 77.50 25 0.12 205.3 19940315 212500.00 213000.00 203.7 69.21 19.18 0 10.91 52.86 652 1174 9.93 37.92 94 381 182.60 77.50 27 0.08 208.5 19940315 212500.00 213000.00 206.8 69.20 19.18 0 10.97 11.24 688 1468 9.97 37.72 112 507 182.60 77.50 30 0.03 211.6 19940315 212500.00 213000.00 209.9 69.20 19.18 0 10.86 -42.92 936 1160 9.95 54.06 193 531 182.60 77.50 33 0.01 214.8 19940315 212500.00 213000.00 212.9 69.19 19.18 0 10.82 4.86 1250 1322 10.00 74.00 313 769 182.60 77.50 37 0.00 217.9 19940315 212500.00 213000.00 216.0 69.19 19.18 0 10.84 45.62 967 1249 9.98 61.95 221 640 182.60 77.50 40 0.00 221.1 19940315 212500.00 213000.00 219.1 69.18 19.18 0 10.92 -137.96 665 1538 10.04 49.92 124 626 182.60 77.50 42 0.00 224.2 19940315 212500.00 213000.00 222.2 69.17 19.17 0 10.83 -135.30 903 1542 10.05 77.04 250 917 182.60 77.50 45 0.00 227.4 19940315 212500.00 213000.00 225.3 69.17 19.17 0 10.85 21.01 682 1389 10.01 62.76 149 661 182.60 77.50 46 0.00 230.5 19940315 212500.00 213000.00 228.3 69.16 19.17 0 10.79 83.98 1079 1378 10.03 87.32 308 880 182.60 77.50 49 0.00 233.7 19940315 212500.00 213000.00 231.4 69.16 19.17 0 10.85 -24.90 1181 1509 10.10 81.53 311 912 182.60 77.50 51 0.00 236.8 19940315 212500.00 213000.00 234.5 69.15 19.17 0 10.84 304.72 875 1406 10.08 83.45 246 861 182.60 77.50 53 0.00 240.0 19940315 212500.00 213000.00 237.6 69.15 19.17 0 10.77 -69.81 958 1235 10.09 85.37 319 934 182.60 77.50 55 0.00 243.1 19940315 212500.00 213000.00 240.6 69.14 19.17 0 10.76 -161.34 886 1361 10.03 91.66 274 909 182.60 77.50 57 0.00 246.3 19940315 212500.00 213000.00 243.7 69.14 19.17 0 10.76 -188.62 1127 1133 10.06 108.49 401 922 182.60 77.50 59 0.00 249.4 19940315 212500.00 213000.00 246.8 69.13 19.17 0 10.62 -37.11 1017 1131 10.04 132.57 401 1027 182.60 77.50 60 0.00 252.6 19940315 212500.00 213000.00 249.9 69.13 19.17 0 10.88 88.31 1072 1606 10.09 103.04 290 950 182.60 77.50 62 0.00 255.7 19940315 212500.00 213000.00 253.0 69.12 19.17 0 10.90 111.48 465 1441 10.11 57.15 104 706 182.60 77.50 65 0.00 258.9 19940315 212500.00 213000.00 256.0 69.12 19.17 0 10.94 -74.80 994 1844 10.16 84.55 245 1000 182.60 77.50 68 0.00 262.0 19940315 212500.00 213000.00 259.1 69.11 19.17 0 10.85 77.27 843 1503 10.11 99.25 240 932 182.60 77.50 70 0.00 265.2 19940315 212500.00 213000.00 262.2 69.11 19.17 0 10.82 429.50 618 1154 10.10 77.61 176 723 182.60 77.50 73 0.00 268.3 19940315 212500.00 213000.00 265.3 69.10 19.17 0 11.00 71.28 690 1751 10.11 63.87 131 714 182.60 77.50 76 0.00 271.5 19940315 212500.00 213000.00 268.4 69.10 19.16 0 10.98 18.26 751 1717 10.19 71.39 161 823 182.60 77.50 79 0.00 274.6 19940315 212500.00 213000.00 271.4 69.09 19.16 0 10.75 247.00 710 1111 10.14 107.66 267 929 182.60 77.50 81 0.00 277.7 19940315 212500.00 213000.00 143.3 69.31 19.19 0 11.30 3.41 563 620 8.91 1.00 3 9 182.60 77.50 0 1.21 146.7 19940315 212500.00 213000.00 165.3 69.27 19.19 0 11.11 12.02 729 915 8.75 1.20 5 14 182.60 77.50 7 0.71 169.2 19940315 212500.00 213000.00 187.2 69.24 19.18 0 11.00 7.16 782 1108 8.74 1.56 6 21 182.60 77.50 17 0.33 191.7 19940315 212500.00 213000.00 209.2 69.20 19.18 0 10.89 -4.46 812 1195 8.76 2.14 9 31 182.60 77.50 33 0.02 214.1 19940315 212500.00 213000.00 231.2 69.16 19.17 0 10.82 -3.05 937 1323 8.73 2.96 12 38 182.60 77.50 51 0.00 236.6 19940315 212500.00 213000.00 253.2 69.12 19.17 0 10.83 -6.69 1001 1476 8.76 3.74 12 42 182.60 77.50 65 0.00 259.1 19940315 212500.00 213000.00 275.2 69.08 19.16 0 10.86 5.54 1037 1498 8.84 4.20 14 47 182.60 77.50 83 0.00 281.6 19940315 212500.00 213000.00 297.2 69.05 19.16 0 10.87 23.05 1026 1491 8.90 4.96 15 52 182.60 77.50 94 0.00 304.1 19940315 212500.00 213000.00 319.2 69.01 19.15 0 10.87 33.68 1012 1518 8.96 5.23 17 62 182.60 77.50 100 0.00 326.6 19940315 212500.00 213000.00 341.2 68.98 19.15 0 10.85 29.95 998 1592 8.97 6.16 19 70 182.60 77.50 100 0.00 349.1 19940315 212500.00 213000.00 363.2 68.94 19.15 0 10.82 4.90 1010 1585 9.01 7.53 22 83 182.60 77.50 100 0.00 371.5 19940315 212500.00 213000.00 385.2 68.90 19.14 0 10.78 18.65 969 1612 9.06 9.39 26 102 182.60 77.50 100 0.00 394.0 19940315 212500.00 213000.00 407.2 68.87 19.14 0 10.72 -1.54 993 1626 9.11 12.24 33 129 182.60 77.50 100 0.00 416.5 19940315 212500.00 213000.00 429.2 68.84 19.13 0 10.65 6.90 1118 1643 9.17 18.52 53 186 182.60 77.50 100 0.00 439.0 19940315 212500.00 213000.00 451.3 68.80 19.13 0 10.56 75.22 1174 1472 9.21 23.14 77 234 182.60 77.50 100 0.00 461.5 19940315 212500.00 213000.00 473.3 68.77 19.13 0 10.52 20.49 1188 1501 9.28 30.65 98 303 182.60 77.50 100 0.00 484.0 19940315 212500.00 213000.00 495.3 68.74 19.12 0 10.41 -20.87 1210 1298 9.31 43.55 141 379 182.60 77.50 100 0.00 506.4 19940315 212500.00 213000.00 517.3 68.70 19.12 0 10.45 -82.27 1014 1506 9.37 46.74 120 432 182.60 77.50 100 0.00 528.9 19940315 212500.00 213000.00 539.4 68.67 19.11 0 10.48 -44.60 740 1846 9.40 42.98 88 514 182.60 77.50 100 0.00 551.4 19940315 212500.00 213000.00 561.4 68.64 19.11 0 10.35 63.76 1228 1533 9.48 78.84 232 721 182.60 77.50 100 0.00 573.9 19940315 212500.00 213000.00 583.4 68.61 19.11 0 10.29 165.17 1337 1778 9.60 114.00 385 1271 182.60 77.50 100 0.00 596.4 19940315 213000.00 213500.00 92.9 69.41 19.20 0 11.41 -3.43 182 182 9.56 2.02 15 15 182.60 77.50 0 4.17 95.2 19940315 213000.00 213500.00 96.0 69.40 19.20 0 11.51 7.83 197 156 10.28 2.13 18 36 182.60 77.50 0 3.90 98.3 19940315 213000.00 213500.00 99.1 69.40 19.20 0 11.61 -0.65 185 178 10.10 2.31 9 21 182.60 77.50 0 3.67 101.5 19940315 213000.00 213500.00 102.2 69.39 19.20 0 11.60 2.38 205 192 10.00 2.68 8 18 182.60 77.50 0 3.43 104.6 19940315 213000.00 213500.00 105.3 69.38 19.20 0 11.62 1.36 194 217 10.02 2.97 7 19 182.60 77.50 0 3.19 107.8 19940315 213000.00 213500.00 108.3 69.38 19.20 0 11.57 -7.02 287 316 9.96 4.25 10 27 182.60 77.50 0 2.94 110.9 19940315 213000.00 213500.00 111.4 69.37 19.20 0 11.55 -3.15 351 401 10.02 5.77 15 40 182.60 77.50 0 2.70 114.1 19940315 213000.00 213500.00 114.5 69.37 19.20 0 11.51 -6.96 378 397 10.01 6.57 17 43 182.60 77.50 0 2.48 117.2 19940315 213000.00 213500.00 117.6 69.36 19.20 0 11.52 12.13 333 417 10.02 6.47 14 42 182.60 77.50 0 2.27 120.4 19940315 213000.00 213500.00 120.6 69.36 19.20 0 11.47 9.38 395 452 10.00 8.04 18 51 182.60 77.50 0 2.09 123.5 19940315 213000.00 213500.00 123.7 69.35 19.20 0 11.46 -1.60 379 515 10.02 8.10 18 58 182.60 77.50 0 1.92 126.7 19940315 213000.00 213500.00 126.8 69.34 19.20 0 11.43 -8.73 419 590 10.02 9.51 22 71 182.60 77.50 0 1.77 129.8 19940315 213000.00 213500.00 129.9 69.34 19.20 0 11.33 -3.19 596 665 10.02 12.55 40 109 182.60 77.50 0 1.65 132.9 19940315 213000.00 213500.00 132.9 69.33 19.19 0 11.33 18.68 575 775 10.01 15.30 39 121 182.60 77.50 0 1.53 136.1 19940315 213000.00 213500.00 136.0 69.33 19.19 0 11.32 44.78 574 815 10.01 14.07 37 122 182.60 77.50 0 1.42 139.2 19940315 213000.00 213500.00 139.1 69.32 19.19 0 11.24 46.43 637 815 10.02 16.87 53 160 182.60 77.50 0 1.33 142.4 19940315 213000.00 213500.00 142.2 69.32 19.19 0 11.26 58.36 623 906 9.99 16.95 45 153 182.60 77.50 0 1.24 145.5 19940315 213000.00 213500.00 145.2 69.31 19.19 0 11.21 14.00 609 885 9.98 16.46 48 161 182.60 77.50 1 1.16 148.7 19940315 213000.00 213500.00 148.3 69.31 19.19 0 11.15 61.26 653 826 9.97 18.63 59 176 182.60 77.50 1 1.08 151.8 19940315 213000.00 213500.00 151.4 69.30 19.19 0 11.13 66.88 742 917 9.91 21.68 64 186 182.60 77.50 2 1.00 155.0 19940315 213000.00 213500.00 154.5 69.29 19.19 0 11.10 45.76 719 853 9.93 20.67 68 191 182.60 77.50 2 0.93 158.1 19940315 213000.00 213500.00 157.5 69.29 19.19 0 11.11 56.89 723 990 9.93 19.98 68 213 182.60 77.50 2 0.87 161.3 19940315 213000.00 213500.00 160.6 69.28 19.19 0 11.07 39.16 832 950 9.93 24.08 90 242 182.60 77.50 4 0.80 164.4 19940315 213000.00 213500.00 163.7 69.28 19.19 0 11.09 56.87 729 1081 9.90 20.51 67 225 182.60 77.50 6 0.74 167.6 19940315 213000.00 213500.00 166.8 69.27 19.19 0 11.06 68.86 743 1034 9.90 23.23 76 242 182.60 77.50 8 0.68 170.7 19940315 213000.00 213500.00 169.9 69.27 19.19 0 11.01 76.25 934 1010 9.92 27.95 115 295 182.60 77.50 10 0.62 173.9 19940315 213000.00 213500.00 172.9 69.26 19.19 0 11.06 101.45 786 1157 9.91 24.81 81 271 182.60 77.50 12 0.57 177.0 19940315 213000.00 213500.00 176.0 69.26 19.19 0 11.02 86.71 827 1135 9.95 29.40 100 319 182.60 77.50 13 0.51 180.2 19940315 213000.00 213500.00 179.1 69.25 19.18 0 10.95 48.39 910 1010 9.91 33.71 128 331 182.60 77.50 14 0.46 183.3 19940315 213000.00 213500.00 182.2 69.24 19.18 0 10.96 96.77 756 1020 9.90 28.40 101 308 182.60 77.50 14 0.41 186.5 19940315 213000.00 213500.00 185.2 69.24 19.18 0 10.90 15.14 866 973 9.89 36.36 132 346 182.60 77.50 16 0.36 189.6 19940315 213000.00 213500.00 188.3 69.23 19.18 0 10.86 -7.44 915 1065 9.89 47.10 146 403 182.60 77.50 18 0.31 192.8 19940315 213000.00 213500.00 191.4 69.23 19.18 0 10.95 -25.83 574 1243 9.93 33.37 82 388 182.60 77.50 19 0.26 195.9 19940315 213000.00 213500.00 194.5 69.22 19.18 0 10.97 105.28 696 1260 9.95 36.20 98 393 182.60 77.50 21 0.21 199.1 19940315 213000.00 213500.00 197.6 69.22 19.18 0 10.83 -50.38 845 1106 9.89 45.97 151 442 182.60 77.50 23 0.17 202.2 19940315 213000.00 213500.00 200.6 69.21 19.18 0 10.91 73.08 720 1599 10.03 44.66 142 684 182.60 77.50 25 0.12 205.3 19940315 213000.00 213500.00 203.7 69.21 19.18 0 10.72 15.81 1255 1235 10.00 83.77 377 902 182.60 77.50 27 0.08 208.5 19940315 213000.00 213500.00 206.8 69.20 19.18 0 10.76 3.32 1178 1170 9.96 71.55 329 758 182.60 77.50 30 0.03 211.6 19940315 213000.00 213500.00 209.9 69.20 19.18 0 10.81 -1.88 1028 1288 9.98 66.35 244 692 182.60 77.50 33 0.01 214.8 19940315 213000.00 213500.00 212.9 69.19 19.18 0 10.78 25.40 916 1198 9.99 67.64 240 709 182.60 77.50 37 0.00 217.9 19940315 213000.00 213500.00 216.0 69.19 19.18 0 10.82 2.52 776 1422 10.01 62.35 189 756 182.60 77.50 40 0.00 221.1 19940315 213000.00 213500.00 219.1 69.18 19.18 0 10.89 4.24 787 1539 10.02 58.35 156 667 182.60 77.50 42 0.00 224.2 19940315 213000.00 213500.00 222.2 69.17 19.17 0 10.74 -66.47 1110 1441 10.02 93.36 368 1056 182.60 77.50 45 0.00 227.4 19940315 213000.00 213500.00 225.3 69.17 19.17 0 10.79 -105.88 896 1333 10.02 74.82 261 849 182.60 77.50 46 0.00 230.5 19940315 213000.00 213500.00 228.3 69.16 19.17 0 10.65 -25.83 1481 1288 10.12 132.97 756 1584 182.60 77.50 49 0.00 233.7 19940315 213000.00 213500.00 231.4 69.16 19.17 0 10.69 82.64 1334 1225 10.09 110.75 569 1243 182.60 77.50 51 0.00 236.8 19940315 213000.00 213500.00 234.5 69.15 19.17 0 10.74 186.92 816 1101 10.04 81.43 253 772 182.60 77.50 53 0.00 240.0 19940315 213000.00 213500.00 237.6 69.15 19.17 0 10.61 276.59 1751 995 10.09 132.32 965 1421 182.60 77.50 55 0.00 243.1 19940315 213000.00 213500.00 240.6 69.14 19.17 0 10.72 -45.21 334 933 10.04 65.08 101 613 182.60 77.50 57 0.00 246.3 19940315 213000.00 213500.00 243.7 69.14 19.17 0 10.81 -96.70 1089 1825 10.11 114.47 382 1362 182.60 77.50 59 0.00 249.4 19940315 213000.00 213500.00 246.8 69.13 19.17 0 10.92 274.53 752 2397 10.16 76.69 183 1284 182.60 77.50 60 0.00 252.6 19940315 213000.00 213500.00 249.9 69.13 19.17 0 10.76 -116.78 782 1496 10.07 105.97 238 981 182.60 77.50 62 0.00 255.7 19940315 213000.00 213500.00 253.0 69.12 19.17 0 10.77 141.10 749 1532 10.16 108.58 274 1228 182.60 77.50 65 0.00 258.9 19940315 213000.00 213500.00 256.0 69.12 19.17 0 10.93 -55.28 610 1733 10.12 66.21 134 834 182.60 77.50 68 0.00 262.0 19940315 213000.00 213500.00 259.1 69.11 19.17 0 10.53 -59.12 1156 988 10.05 192.84 572 1145 182.60 77.50 70 0.00 265.2 19940315 213000.00 213500.00 262.2 69.11 19.17 0 10.78 37.55 957 1689 10.15 130.74 353 1364 182.60 77.50 73 0.00 268.3 19940315 213000.00 213500.00 265.3 69.10 19.17 0 10.87 135.37 693 1973 10.16 86.78 196 1226 182.60 77.50 76 0.00 271.5 19940315 213000.00 213500.00 268.4 69.10 19.16 0 10.83 182.35 981 1907 10.23 134.36 356 1538 182.60 77.50 79 0.00 274.6 19940315 213000.00 213500.00 271.4 69.09 19.16 0 10.75 22.13 2041 1440 10.18 159.97 1017 1752 182.60 77.50 81 0.00 277.7 19940315 213000.00 213500.00 143.3 69.31 19.19 0 11.25 15.18 639 614 8.88 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 213000.00 213500.00 165.3 69.27 19.19 0 11.10 39.32 741 922 8.76 1.20 5 15 182.60 77.50 7 0.71 169.2 19940315 213000.00 213500.00 187.2 69.24 19.18 0 10.97 32.69 802 1079 8.68 1.32 6 19 182.60 77.50 17 0.33 191.7 19940315 213000.00 213500.00 209.2 69.20 19.18 0 10.85 20.24 857 1229 8.73 2.32 9 31 182.60 77.50 33 0.02 214.1 19940315 213000.00 213500.00 231.2 69.16 19.17 0 10.78 17.84 907 1372 8.77 3.29 13 45 182.60 77.50 51 0.00 236.6 19940315 213000.00 213500.00 253.2 69.12 19.17 0 10.76 35.44 970 1483 8.79 4.55 16 56 182.60 77.50 65 0.00 259.1 19940315 213000.00 213500.00 275.2 69.08 19.16 0 10.77 40.04 1019 1490 8.85 5.16 19 63 182.60 77.50 83 0.00 281.6 19940315 213000.00 213500.00 297.2 69.05 19.16 0 10.77 26.44 1070 1540 8.96 6.02 23 80 182.60 77.50 94 0.00 304.1 19940315 213000.00 213500.00 319.2 69.01 19.15 0 10.74 43.36 1084 1452 8.95 8.03 27 85 182.60 77.50 100 0.00 326.6 19940315 213000.00 213500.00 341.2 68.98 19.15 0 10.73 42.79 1110 1549 9.03 8.86 33 110 182.60 77.50 100 0.00 349.1 19940315 213000.00 213500.00 363.2 68.94 19.15 0 10.70 24.04 1092 1605 9.05 11.30 36 130 182.60 77.50 100 0.00 371.5 19940315 213000.00 213500.00 385.2 68.90 19.14 0 10.69 16.46 1070 1717 9.11 13.03 43 163 182.60 77.50 100 0.00 394.0 19940315 213000.00 213500.00 407.2 68.87 19.14 0 10.63 40.24 1104 1732 9.17 16.86 55 206 182.60 77.50 100 0.00 416.5 19940315 213000.00 213500.00 429.2 68.84 19.13 0 10.58 60.55 1110 1714 9.21 23.43 68 253 182.60 77.50 100 0.00 439.0 19940315 213000.00 213500.00 451.3 68.80 19.13 0 10.54 53.43 1279 1862 9.28 33.40 107 370 182.60 77.50 100 0.00 461.5 19940315 213000.00 213500.00 473.3 68.77 19.13 0 10.47 69.07 1469 1713 9.34 42.03 152 442 182.60 77.50 100 0.00 484.0 19940315 213000.00 213500.00 495.3 68.74 19.12 0 10.43 -59.05 1160 1853 9.40 54.31 162 614 182.60 77.50 100 0.00 506.4 19940315 213000.00 213500.00 517.3 68.70 19.12 0 10.28 -8.24 2286 1348 9.65 85.09 565 1103 182.60 77.50 100 0.00 528.9 19940315 213000.00 213500.00 539.4 68.67 19.11 0 10.20 -29.15 1614 1231 9.62 104.76 510 1149 182.60 77.50 100 0.00 551.4 19940315 213000.00 213500.00 561.4 68.64 19.11 0 10.27 -221.30 775 1357 9.49 80.13 179 757 182.60 77.50 100 0.00 573.9 19940315 213000.00 213500.00 583.4 68.61 19.11 0 10.27 -164.98 255 1273 9.48 51.04 67 742 182.60 77.50 100 0.00 596.4 19940315 213500.00 214000.00 92.9 69.41 19.20 0 11.47 -7.94 169 169 9.75 1.97 17 17 182.60 77.50 0 4.17 95.2 19940315 213500.00 214000.00 96.0 69.40 19.20 0 11.59 11.58 177 173 10.33 2.03 15 36 182.60 77.50 0 3.90 98.3 19940315 213500.00 214000.00 99.1 69.40 19.20 0 11.64 2.99 172 175 10.17 2.22 9 22 182.60 77.50 0 3.67 101.5 19940315 213500.00 214000.00 102.2 69.39 19.20 0 11.68 7.13 165 211 10.09 2.61 6 18 182.60 77.50 0 3.43 104.6 19940315 213500.00 214000.00 105.3 69.38 19.20 0 11.61 9.79 204 220 10.06 3.26 8 22 182.60 77.50 0 3.19 107.8 19940315 213500.00 214000.00 108.3 69.38 19.20 0 11.57 1.49 310 316 10.01 4.72 13 31 182.60 77.50 0 2.94 110.9 19940315 213500.00 214000.00 111.4 69.37 19.20 0 11.56 -12.31 332 370 10.00 5.55 13 35 182.60 77.50 0 2.70 114.1 19940315 213500.00 214000.00 114.5 69.37 19.20 0 11.53 -18.75 353 375 10.02 6.17 15 39 182.60 77.50 0 2.48 117.2 19940315 213500.00 214000.00 117.6 69.36 19.20 0 11.48 -17.04 406 422 10.02 7.13 20 51 182.60 77.50 0 2.27 120.4 19940315 213500.00 214000.00 120.6 69.36 19.20 0 11.44 -9.36 494 480 10.01 8.89 26 62 182.60 77.50 0 2.09 123.5 19940315 213500.00 214000.00 123.7 69.35 19.20 0 11.42 2.84 461 512 10.03 10.69 26 71 182.60 77.50 0 1.92 126.7 19940315 213500.00 214000.00 126.8 69.34 19.20 0 11.37 -15.13 588 608 10.07 12.87 41 104 182.60 77.50 0 1.77 129.8 19940315 213500.00 214000.00 129.9 69.34 19.20 0 11.34 -3.55 559 638 10.03 14.09 37 101 182.60 77.50 0 1.65 132.9 19940315 213500.00 214000.00 132.9 69.33 19.19 0 11.26 -4.51 689 572 9.95 15.82 51 106 182.60 77.50 0 1.53 136.1 19940315 213500.00 214000.00 136.0 69.33 19.19 0 11.27 29.55 687 670 10.01 16.64 54 128 182.60 77.50 0 1.42 139.2 19940315 213500.00 214000.00 139.1 69.32 19.19 0 11.24 -3.18 718 718 10.00 17.22 59 143 182.60 77.50 0 1.33 142.4 19940315 213500.00 214000.00 142.2 69.32 19.19 0 11.20 14.91 744 676 9.98 18.24 66 150 182.60 77.50 0 1.24 145.5 19940315 213500.00 214000.00 145.2 69.31 19.19 0 11.22 8.26 674 796 9.93 17.32 51 140 182.60 77.50 1 1.16 148.7 19940315 213500.00 214000.00 148.3 69.31 19.19 0 11.13 -31.52 782 767 9.94 20.54 72 172 182.60 77.50 1 1.08 151.8 19940315 213500.00 214000.00 151.4 69.30 19.19 0 11.08 -29.62 914 753 9.89 23.37 85 176 182.60 77.50 2 1.00 155.0 19940315 213500.00 214000.00 154.5 69.29 19.19 0 11.12 5.55 717 853 9.91 18.88 65 180 182.60 77.50 2 0.93 158.1 19940315 213500.00 214000.00 157.5 69.29 19.19 0 11.07 8.10 782 818 9.92 23.63 79 200 182.60 77.50 2 0.87 161.3 19940315 213500.00 214000.00 160.6 69.28 19.19 0 11.06 -34.82 772 854 9.91 23.22 84 219 182.60 77.50 4 0.80 164.4 19940315 213500.00 214000.00 163.7 69.28 19.19 0 11.08 -17.53 806 994 9.93 22.71 82 238 182.60 77.50 6 0.74 167.6 19940315 213500.00 214000.00 166.8 69.27 19.19 0 11.02 -2.46 895 890 9.86 25.23 99 232 182.60 77.50 8 0.68 170.7 19940315 213500.00 214000.00 169.9 69.27 19.19 0 11.04 -14.88 811 918 9.87 23.58 82 218 182.60 77.50 10 0.62 173.9 19940315 213500.00 214000.00 172.9 69.26 19.19 0 10.97 -6.56 987 982 9.92 33.35 134 321 182.60 77.50 12 0.57 177.0 19940315 213500.00 214000.00 176.0 69.26 19.19 0 11.00 -24.03 830 1077 9.94 30.19 99 305 182.60 77.50 13 0.51 180.2 19940315 213500.00 214000.00 179.1 69.25 19.18 0 10.96 -40.08 1011 1062 9.87 35.61 135 328 182.60 77.50 14 0.46 183.3 19940315 213500.00 214000.00 182.2 69.24 19.18 0 10.98 -56.12 753 1182 9.93 29.40 100 353 182.60 77.50 14 0.41 186.5 19940315 213500.00 214000.00 185.2 69.24 19.18 0 10.93 -49.84 962 1141 9.91 39.36 139 387 182.60 77.50 16 0.36 189.6 19940315 213500.00 214000.00 188.3 69.23 19.18 0 10.91 28.26 1049 1306 9.91 44.13 174 491 182.60 77.50 18 0.31 192.8 19940315 213500.00 214000.00 191.4 69.23 19.18 0 10.90 -71.55 943 1157 9.92 39.14 154 435 182.60 77.50 19 0.26 195.9 19940315 213500.00 214000.00 194.5 69.22 19.18 0 10.87 86.30 683 1084 9.94 40.42 124 436 182.60 77.50 21 0.21 199.1 19940315 213500.00 214000.00 197.6 69.22 19.18 0 10.91 -120.76 839 1506 9.97 45.57 149 587 182.60 77.50 23 0.17 202.2 19940315 213500.00 214000.00 200.6 69.21 19.18 0 10.89 9.42 608 1242 9.95 39.23 109 482 182.60 77.50 25 0.12 205.3 19940315 213500.00 214000.00 203.7 69.21 19.18 0 10.95 1.14 507 1564 10.00 33.53 84 555 182.60 77.50 27 0.08 208.5 19940315 213500.00 214000.00 206.8 69.20 19.18 0 10.32 -188.22 2175 65 10.23 86.84 1528 875 182.60 77.50 30 0.03 211.6 19940315 213500.00 214000.00 209.9 69.20 19.18 0 10.80 133.42 880 1553 10.03 67.45 226 884 182.60 77.50 33 0.01 214.8 19940315 213500.00 214000.00 212.9 69.19 19.18 0 10.77 80.18 1026 1297 10.02 77.09 304 868 182.60 77.50 37 0.00 217.9 19940315 213500.00 214000.00 216.0 69.19 19.18 0 10.62 51.43 1811 898 10.03 106.49 790 1113 182.60 77.50 40 0.00 221.1 19940315 213500.00 214000.00 219.1 69.18 19.18 0 10.77 73.28 700 1055 10.00 60.21 188 625 182.60 77.50 42 0.00 224.2 19940315 213500.00 214000.00 222.2 69.17 19.17 0 10.82 -16.39 1537 1502 9.99 84.23 420 916 182.60 77.50 45 0.00 227.4 19940315 213500.00 214000.00 225.3 69.17 19.17 0 10.64 -66.91 834 1001 9.99 83.96 300 825 182.60 77.50 46 0.00 230.5 19940315 213500.00 214000.00 228.3 69.16 19.17 0 10.80 -134.72 1112 1775 10.08 99.15 356 1233 182.60 77.50 49 0.00 233.7 19940315 213500.00 214000.00 231.4 69.16 19.17 0 10.84 68.69 882 1430 10.03 72.32 212 759 182.60 77.50 51 0.00 236.8 19940315 213500.00 214000.00 234.5 69.15 19.17 0 10.60 -277.76 1738 1095 10.16 143.61 1065 1788 182.60 77.50 53 0.00 240.0 19940315 213500.00 214000.00 237.6 69.15 19.17 0 10.70 98.35 1313 1501 10.05 135.01 522 1315 182.60 77.50 55 0.00 243.1 19940315 213500.00 214000.00 240.6 69.14 19.17 3 10.43 -17.87 4201 42 9.54 118.00 893 22 182.60 77.50 57 0.00 246.3 19940315 213500.00 214000.00 243.7 69.14 19.17 0 10.70 88.56 937 1295 10.04 115.43 359 1081 182.60 77.50 59 0.00 249.4 19940315 213500.00 214000.00 246.8 69.13 19.17 0 10.77 209.06 949 1296 10.05 97.14 293 883 182.60 77.50 60 0.00 252.6 19940315 213500.00 214000.00 249.9 69.13 19.17 0 10.85 -165.96 1245 2146 10.18 113.20 429 1618 182.60 77.50 62 0.00 255.7 19940315 213500.00 214000.00 253.0 69.12 19.17 0 10.78 123.13 1011 1576 10.16 119.31 371 1289 182.60 77.50 65 0.00 258.9 19940315 213500.00 214000.00 256.0 69.12 19.17 0 10.83 138.86 453 1441 10.12 66.67 122 854 182.60 77.50 68 0.00 262.0 19940315 213500.00 214000.00 259.1 69.11 19.17 0 10.70 94.08 792 1322 10.12 110.87 315 1174 182.60 77.50 70 0.00 265.2 19940315 213500.00 214000.00 262.2 69.11 19.17 0 10.77 112.95 382 1399 10.14 77.36 130 1052 182.60 77.50 73 0.00 268.3 19940315 213500.00 214000.00 265.3 69.10 19.17 0 10.80 95.89 1716 1879 10.27 152.51 814 2053 182.60 77.50 76 0.00 271.5 19940315 213500.00 214000.00 268.4 69.10 19.16 0 10.87 118.70 862 2521 10.24 122.31 300 1914 182.60 77.50 79 0.00 274.6 19940315 213500.00 214000.00 271.4 69.09 19.16 0 10.75 203.29 603 1459 10.13 112.10 201 1073 182.60 77.50 81 0.00 277.7 19940315 213500.00 214000.00 143.3 69.31 19.19 0 11.29 2.74 597 633 8.90 1.00 3 9 182.60 77.50 0 1.21 146.7 19940315 213500.00 214000.00 165.3 69.27 19.19 0 11.12 -1.01 730 875 8.77 1.25 5 13 182.60 77.50 7 0.71 169.2 19940315 213500.00 214000.00 187.2 69.24 19.18 0 10.96 -6.64 844 1061 8.63 1.55 6 18 182.60 77.50 17 0.33 191.7 19940315 213500.00 214000.00 209.2 69.20 19.18 0 10.84 9.43 882 1225 8.71 2.34 9 29 182.60 77.50 33 0.02 214.1 19940315 213500.00 214000.00 231.2 69.16 19.17 0 10.77 29.32 931 1365 8.73 3.57 12 42 182.60 77.50 51 0.00 236.6 19940315 213500.00 214000.00 253.2 69.12 19.17 0 10.76 18.31 980 1495 8.81 4.63 15 53 182.60 77.50 65 0.00 259.1 19940315 213500.00 214000.00 275.2 69.08 19.16 0 10.77 16.87 987 1518 8.88 5.22 16 59 182.60 77.50 83 0.00 281.6 19940315 213500.00 214000.00 297.2 69.05 19.16 0 10.78 17.58 967 1566 8.93 6.00 18 70 182.60 77.50 94 0.00 304.1 19940315 213500.00 214000.00 319.2 69.01 19.15 0 10.75 14.69 1021 1508 8.95 7.29 22 79 182.60 77.50 100 0.00 326.6 19940315 213500.00 214000.00 341.2 68.98 19.15 0 10.72 21.24 1038 1516 8.96 8.55 26 89 182.60 77.50 100 0.00 349.1 19940315 213500.00 214000.00 363.2 68.94 19.15 0 10.67 48.66 1091 1461 8.98 11.45 33 104 182.60 77.50 100 0.00 371.5 19940315 213500.00 214000.00 385.2 68.90 19.14 0 10.65 6.44 1178 1604 9.07 14.03 45 148 182.60 77.50 100 0.00 394.0 19940315 213500.00 214000.00 407.2 68.87 19.14 0 10.62 3.78 1102 1642 9.14 17.08 51 183 182.60 77.50 100 0.00 416.5 19940315 213500.00 214000.00 429.2 68.84 19.13 0 10.59 14.17 1053 1744 9.20 20.90 59 235 182.60 77.50 100 0.00 439.0 19940315 213500.00 214000.00 451.3 68.80 19.13 0 10.51 10.49 1346 1654 9.29 33.35 118 358 182.60 77.50 100 0.00 461.5 19940315 213500.00 214000.00 473.3 68.77 19.13 0 10.39 48.42 1118 1371 9.29 41.76 127 388 182.60 77.50 100 0.00 484.0 19940315 213500.00 214000.00 495.3 68.74 19.12 0 10.35 -134.71 1331 1450 9.41 56.76 211 598 182.60 77.50 100 0.00 506.4 19940315 213500.00 214000.00 517.3 68.70 19.12 0 10.39 -140.70 871 1703 9.39 52.90 134 606 182.60 77.50 100 0.00 528.9 19940315 213500.00 214000.00 539.4 68.67 19.11 0 10.27 94.08 951 1417 9.51 76.35 233 858 182.60 77.50 100 0.00 551.4 19940315 213500.00 214000.00 561.4 68.64 19.11 1 10.39 -259.24 825 2222 9.54 75.52 173 1067 182.60 77.50 100 0.00 573.9 19940315 213500.00 214000.00 583.4 68.61 19.11 2 9.90 -0.00 1464 1980 10.18 756.24 2825 11555 182.60 77.50 100 0.00 596.4 19940315 214000.00 214500.00 92.9 69.41 19.20 0 11.57 -2.48 171 171 9.73 1.73 13 13 182.60 77.50 0 4.14 95.2 19940315 214000.00 214500.00 96.0 69.40 19.20 0 11.72 9.83 169 171 10.44 1.74 13 32 182.60 77.50 0 3.90 98.3 19940315 214000.00 214500.00 99.1 69.40 19.20 0 11.75 0.44 170 171 10.24 2.01 8 19 182.60 77.50 0 3.67 101.5 19940315 214000.00 214500.00 102.2 69.39 19.20 0 11.75 -10.02 192 204 10.13 2.50 7 18 182.60 77.50 0 3.43 104.6 19940315 214000.00 214500.00 105.3 69.38 19.20 0 11.69 -0.40 216 230 10.11 3.10 8 21 182.60 77.50 0 3.19 107.8 19940315 214000.00 214500.00 108.3 69.38 19.20 0 11.64 -4.31 288 310 10.09 4.67 12 30 182.60 77.50 0 2.94 110.9 19940315 214000.00 214500.00 111.4 69.37 19.20 0 11.61 -14.36 337 367 10.08 5.27 14 37 182.60 77.50 0 2.70 114.1 19940315 214000.00 214500.00 114.5 69.37 19.20 0 11.57 0.36 374 402 10.08 6.84 17 44 182.60 77.50 0 2.48 117.2 19940315 214000.00 214500.00 117.6 69.36 19.20 0 11.56 -1.61 406 473 10.06 7.10 17 49 182.60 77.50 0 2.27 120.4 19940315 214000.00 214500.00 120.6 69.36 19.20 0 11.50 6.07 478 503 10.06 9.75 25 63 182.60 77.50 0 2.09 123.5 19940315 214000.00 214500.00 123.7 69.35 19.20 0 11.49 -1.71 423 550 10.10 9.26 23 71 182.60 77.50 0 1.92 126.7 19940315 214000.00 214500.00 126.8 69.34 19.20 0 11.42 19.40 532 579 10.09 11.60 34 90 182.60 77.50 0 1.77 129.8 19940315 214000.00 214500.00 129.9 69.34 19.20 0 11.41 -17.42 530 676 10.09 12.90 34 103 182.60 77.50 0 1.65 132.9 19940315 214000.00 214500.00 132.9 69.33 19.19 0 11.38 10.45 549 713 10.12 14.01 40 123 182.60 77.50 0 1.53 136.1 19940315 214000.00 214500.00 136.0 69.33 19.19 0 11.39 17.46 525 802 10.08 13.45 33 119 182.60 77.50 0 1.42 139.2 19940315 214000.00 214500.00 139.1 69.32 19.19 0 11.31 -1.44 664 764 10.05 16.35 50 139 182.60 77.50 0 1.33 142.4 19940315 214000.00 214500.00 142.2 69.32 19.19 0 11.26 -43.23 692 753 10.02 17.21 55 146 182.60 77.50 0 1.24 145.5 19940315 214000.00 214500.00 145.2 69.31 19.19 0 11.24 -4.49 735 828 9.99 18.64 60 159 182.60 77.50 1 1.16 148.7 19940315 214000.00 214500.00 148.3 69.31 19.19 0 11.21 -9.26 658 821 9.99 18.19 54 160 182.60 77.50 1 1.08 151.8 19940315 214000.00 214500.00 151.4 69.30 19.19 0 11.18 -5.10 653 851 10.00 19.02 56 176 182.60 77.50 2 1.00 155.0 19940315 214000.00 214500.00 154.5 69.29 19.19 0 11.18 -21.91 722 945 9.97 18.34 60 186 182.60 77.50 2 0.93 158.1 19940315 214000.00 214500.00 157.5 69.29 19.19 0 11.18 -12.11 708 986 9.96 19.00 57 186 182.60 77.50 2 0.87 161.3 19940315 214000.00 214500.00 160.6 69.28 19.19 0 11.12 0.42 961 1033 9.94 23.28 93 239 182.60 77.50 4 0.80 164.4 19940315 214000.00 214500.00 163.7 69.28 19.19 0 11.05 -10.49 956 932 9.91 26.97 102 243 182.60 77.50 6 0.74 167.6 19940315 214000.00 214500.00 166.8 69.27 19.19 0 11.05 -2.95 1127 1090 9.92 29.87 133 308 182.60 77.50 8 0.68 170.7 19940315 214000.00 214500.00 169.9 69.27 19.19 0 11.02 -7.74 1084 1053 9.91 29.57 137 313 182.60 77.50 10 0.62 173.9 19940315 214000.00 214500.00 172.9 69.26 19.19 0 11.01 5.82 896 1024 9.93 30.53 112 298 182.60 77.50 12 0.57 177.0 19940315 214000.00 214500.00 176.0 69.26 19.19 0 10.99 26.43 1055 1054 9.89 34.04 132 313 182.60 77.50 13 0.51 180.2 19940315 214000.00 214500.00 179.1 69.25 19.18 0 11.07 -4.34 827 1398 9.94 29.11 86 330 182.60 77.50 14 0.46 183.3 19940315 214000.00 214500.00 182.2 69.24 19.18 0 10.99 2.01 958 1292 9.92 35.27 130 391 182.60 77.50 14 0.41 186.5 19940315 214000.00 214500.00 185.2 69.24 19.18 0 11.00 15.67 1029 1550 9.95 36.94 139 470 182.60 77.50 16 0.36 189.6 19940315 214000.00 214500.00 188.3 69.23 19.18 0 10.90 55.29 867 1135 9.94 38.71 146 436 182.60 77.50 18 0.31 192.8 19940315 214000.00 214500.00 191.4 69.23 19.18 0 10.96 -9.08 860 1375 9.96 39.11 128 460 182.60 77.50 19 0.26 195.9 19940315 214000.00 214500.00 194.5 69.22 19.18 0 10.87 -24.56 1219 1192 9.92 51.06 225 514 182.60 77.50 21 0.21 199.1 19940315 214000.00 214500.00 197.6 69.22 19.18 0 11.00 -65.59 905 1615 9.96 41.72 124 489 182.60 77.50 23 0.17 202.2 19940315 214000.00 214500.00 200.6 69.21 19.18 0 10.84 -35.25 1258 1220 9.95 58.58 277 625 182.60 77.50 25 0.12 205.3 19940315 214000.00 214500.00 203.7 69.21 19.18 0 10.83 54.86 1090 1211 9.95 59.14 247 622 182.60 77.50 27 0.08 208.5 19940315 214000.00 214500.00 206.8 69.20 19.18 0 10.98 151.34 578 1665 9.99 36.16 90 553 182.60 77.50 30 0.03 211.6 19940315 214000.00 214500.00 209.9 69.20 19.18 0 10.94 110.11 897 1504 9.99 46.45 148 551 182.60 77.50 33 0.01 214.8 19940315 214000.00 214500.00 212.9 69.19 19.18 0 10.85 -8.06 1037 1507 9.99 66.26 249 783 182.60 77.50 37 0.00 217.9 19940315 214000.00 214500.00 216.0 69.19 19.18 0 10.93 90.05 579 1798 10.03 47.19 110 736 182.60 77.50 40 0.00 221.1 19940315 214000.00 214500.00 219.1 69.18 19.18 0 10.79 114.55 936 1327 10.02 76.64 269 840 182.60 77.50 42 0.00 224.2 19940315 214000.00 214500.00 222.2 69.17 19.17 0 10.78 109.02 862 1353 10.02 76.60 240 828 182.60 77.50 45 0.00 227.4 19940315 214000.00 214500.00 225.3 69.17 19.17 0 11.00 -103.33 855 2270 10.07 54.00 150 856 182.60 77.50 46 0.00 230.5 19940315 214000.00 214500.00 228.3 69.16 19.17 0 10.68 86.78 758 1091 10.02 99.32 262 846 182.60 77.50 49 0.00 233.7 19940315 214000.00 214500.00 231.4 69.16 19.17 0 10.81 200.18 1120 1686 10.09 101.48 364 1191 182.60 77.50 51 0.00 236.8 19940315 214000.00 214500.00 234.5 69.15 19.17 0 10.87 -39.85 734 1697 10.09 71.50 186 928 182.60 77.50 53 0.00 240.0 19940315 214000.00 214500.00 237.6 69.15 19.17 0 10.77 326.86 1050 1553 10.08 102.73 354 1149 182.60 77.50 55 0.00 243.1 19940315 214000.00 214500.00 240.6 69.14 19.17 0 10.97 -21.38 670 2098 10.08 56.45 131 891 182.60 77.50 57 0.00 246.3 19940315 214000.00 214500.00 243.7 69.14 19.17 0 10.87 202.80 546 1544 10.08 62.63 131 802 182.60 77.50 59 0.00 249.4 19940315 214000.00 214500.00 246.8 69.13 19.17 0 10.91 125.20 865 2198 10.14 82.36 210 1163 182.60 77.50 60 0.00 252.6 19940315 214000.00 214500.00 249.9 69.13 19.17 0 10.76 -108.81 1151 1669 10.11 132.43 448 1401 182.60 77.50 62 0.00 255.7 19940315 214000.00 214500.00 253.0 69.12 19.17 0 10.79 -39.67 1162 1645 10.12 119.36 400 1248 182.60 77.50 65 0.00 258.9 19940315 214000.00 214500.00 256.0 69.12 19.17 0 10.81 65.39 469 1759 10.14 74.84 140 1165 182.60 77.50 68 0.00 262.0 19940315 214000.00 214500.00 259.1 69.11 19.17 0 10.87 -41.51 560 2096 10.13 75.51 148 1244 182.60 77.50 70 0.00 265.2 19940315 214000.00 214500.00 262.2 69.11 19.17 0 10.94 81.26 717 1655 10.12 67.14 147 753 182.60 77.50 73 0.00 268.3 19940315 214000.00 214500.00 265.3 69.10 19.17 0 10.78 109.45 1038 1964 10.17 143.61 378 1569 182.60 77.50 76 0.00 271.5 19940315 214000.00 214500.00 268.4 69.10 19.16 0 10.83 141.43 726 1468 10.11 98.68 223 967 182.60 77.50 79 0.00 274.6 19940315 214000.00 214500.00 271.4 69.09 19.16 0 10.93 8.48 606 2280 10.08 69.26 97 793 182.60 77.50 81 0.00 277.7 19940315 214000.00 214500.00 143.3 69.31 19.19 0 11.32 -5.35 605 622 9.04 1.00 5 11 182.60 77.50 0 1.21 146.7 19940315 214000.00 214500.00 165.3 69.27 19.19 0 11.14 -5.90 764 912 8.85 1.17 6 16 182.60 77.50 7 0.71 169.2 19940315 214000.00 214500.00 187.2 69.24 19.18 0 11.00 2.96 886 1181 8.80 1.58 8 25 182.60 77.50 17 0.33 191.7 19940315 214000.00 214500.00 209.2 69.20 19.18 0 10.92 24.15 886 1408 8.80 2.00 10 35 182.60 77.50 33 0.02 214.1 19940315 214000.00 214500.00 231.2 69.16 19.17 0 10.85 28.53 856 1518 8.80 2.82 11 44 182.60 77.50 51 0.00 236.6 19940315 214000.00 214500.00 253.2 69.12 19.17 0 10.80 36.90 930 1610 8.82 4.24 13 53 182.60 77.50 65 0.00 259.1 19940315 214000.00 214500.00 275.2 69.08 19.16 0 10.78 27.99 995 1665 8.89 5.15 18 70 182.60 77.50 83 0.00 281.6 19940315 214000.00 214500.00 297.2 69.05 19.16 0 10.78 21.19 1015 1754 8.88 5.90 18 74 182.60 77.50 94 0.00 304.1 19940315 214000.00 214500.00 319.2 69.01 19.15 0 10.75 17.22 1032 1795 8.96 7.85 23 94 182.60 77.50 100 0.00 326.6 19940315 214000.00 214500.00 341.2 68.98 19.15 0 10.73 42.63 1101 1934 8.99 9.91 30 120 182.60 77.50 100 0.00 349.1 19940315 214000.00 214500.00 363.2 68.94 19.15 0 10.67 31.65 1126 1960 9.06 14.11 39 160 182.60 77.50 100 0.00 371.5 19940315 214000.00 214500.00 385.2 68.90 19.14 0 10.67 26.50 1114 2174 9.08 15.61 42 193 182.60 77.50 100 0.00 394.0 19940315 214000.00 214500.00 407.2 68.87 19.14 0 10.60 -11.57 1140 2181 9.17 21.14 62 275 182.60 77.50 100 0.00 416.5 19940315 214000.00 214500.00 429.2 68.84 19.13 0 10.52 48.43 1176 2011 9.23 29.76 88 358 182.60 77.50 100 0.00 439.0 19940315 214000.00 214500.00 451.3 68.80 19.13 0 10.53 -6.71 1190 2311 9.31 36.28 104 472 182.60 77.50 100 0.00 461.5 19940315 214000.00 214500.00 473.3 68.77 19.13 0 10.50 -34.18 1128 2615 9.40 45.17 131 703 182.60 77.50 100 0.00 484.0 19940315 214000.00 214500.00 495.3 68.74 19.12 0 10.16 332.57 2208 1211 9.69 122.70 732 1416 182.60 77.50 100 0.00 506.4 19940315 214000.00 214500.00 517.3 68.70 19.12 0 10.38 -127.98 3096 3731 9.94 226.55 1328 4554 182.60 77.50 100 0.00 528.9 19940315 214000.00 214500.00 539.4 68.67 19.11 0 10.37 61.06 2021 3134 9.81 178.72 734 2931 182.60 77.50 100 0.00 551.4 19940315 214000.00 214500.00 561.4 68.64 19.11 0 10.46 1112.91 326 2489 9.58 31.52 67 1192 182.60 77.50 100 0.00 573.9 19940315 214000.00 214500.00 583.4 68.61 19.11 0 10.56 655.10 619 4976 9.73 62.42 140 2746 182.60 77.50 100 0.00 596.4 19940315 214500.00 215000.00 92.9 69.41 19.20 0 11.52 -2.29 169 169 9.67 1.87 13 13 182.60 77.50 0 4.12 95.2 19940315 214500.00 215000.00 96.0 69.40 19.20 0 11.61 12.44 199 141 10.34 1.77 17 31 182.60 77.50 0 3.90 98.3 19940315 214500.00 215000.00 99.1 69.40 19.20 0 11.70 2.28 185 165 10.18 2.09 9 19 182.60 77.50 0 3.67 101.5 19940315 214500.00 215000.00 102.2 69.39 19.20 0 11.73 -0.57 185 217 10.14 2.34 7 19 182.60 77.50 0 3.43 104.6 19940315 214500.00 215000.00 105.3 69.38 19.20 0 11.67 2.85 215 232 10.06 3.20 8 20 182.60 77.50 0 3.19 107.8 19940315 214500.00 215000.00 108.3 69.38 19.20 0 11.61 -1.78 291 304 10.02 4.32 11 27 182.60 77.50 0 2.94 110.9 19940315 214500.00 215000.00 111.4 69.37 19.20 0 11.57 1.23 336 359 10.07 5.68 15 39 182.60 77.50 0 2.70 114.1 19940315 214500.00 215000.00 114.5 69.37 19.20 0 11.54 -5.87 390 399 10.06 6.40 18 45 182.60 77.50 0 2.48 117.2 19940315 214500.00 215000.00 117.6 69.36 19.20 0 11.48 -6.10 452 427 10.03 8.03 23 54 182.60 77.50 0 2.27 120.4 19940315 214500.00 215000.00 120.6 69.36 19.20 0 11.44 14.10 446 431 10.01 8.57 24 57 182.60 77.50 0 2.09 123.5 19940315 214500.00 215000.00 123.7 69.35 19.20 0 11.42 -8.39 483 487 10.06 9.41 29 73 182.60 77.50 0 1.92 126.7 19940315 214500.00 215000.00 126.8 69.34 19.20 0 11.40 -3.47 469 524 10.06 10.47 29 79 182.60 77.50 0 1.77 129.8 19940315 214500.00 215000.00 129.9 69.34 19.20 0 11.36 -0.03 489 595 10.03 12.28 31 90 182.60 77.50 0 1.65 132.9 19940315 214500.00 215000.00 132.9 69.33 19.19 0 11.28 13.47 601 605 10.03 15.55 47 117 182.60 77.50 0 1.53 136.1 19940315 214500.00 215000.00 136.0 69.33 19.19 0 11.26 16.50 638 646 10.00 16.39 49 123 182.60 77.50 0 1.42 139.2 19940315 214500.00 215000.00 139.1 69.32 19.19 0 11.28 -7.98 563 731 9.98 13.90 39 119 182.60 77.50 0 1.33 142.4 19940315 214500.00 215000.00 142.2 69.32 19.19 0 11.23 12.26 641 756 9.97 18.02 49 139 182.60 77.50 0 1.24 145.5 19940315 214500.00 215000.00 145.2 69.31 19.19 0 11.20 25.26 727 837 9.99 18.31 62 171 182.60 77.50 1 1.16 148.7 19940315 214500.00 215000.00 148.3 69.31 19.19 0 11.19 46.66 672 883 9.94 17.99 54 165 182.60 77.50 1 1.08 151.8 19940315 214500.00 215000.00 151.4 69.30 19.19 0 11.09 52.10 726 766 9.91 21.52 68 174 182.60 77.50 2 1.00 155.0 19940315 214500.00 215000.00 154.5 69.29 19.19 0 11.10 26.93 847 872 9.94 21.96 81 206 182.60 77.50 2 0.93 158.1 19940315 214500.00 215000.00 157.5 69.29 19.19 0 11.10 -10.38 960 993 9.90 23.07 94 229 182.60 77.50 2 0.87 161.3 19940315 214500.00 215000.00 160.6 69.28 19.19 0 11.10 38.12 776 1066 9.91 22.50 75 233 182.60 77.50 4 0.80 164.4 19940315 214500.00 215000.00 163.7 69.28 19.19 0 11.05 61.02 791 932 9.89 23.43 82 224 182.60 77.50 6 0.74 167.6 19940315 214500.00 215000.00 166.8 69.27 19.19 0 11.08 40.74 715 1059 9.91 21.60 65 224 182.60 77.50 8 0.68 170.7 19940315 214500.00 215000.00 169.9 69.27 19.19 0 11.05 43.79 946 1107 9.89 29.37 99 271 182.60 77.50 10 0.62 173.9 19940315 214500.00 215000.00 172.9 69.26 19.19 0 10.98 12.38 905 1007 9.90 29.03 111 294 182.60 77.50 12 0.57 177.0 19940315 214500.00 215000.00 176.0 69.26 19.19 0 11.02 65.98 786 1088 9.92 26.89 95 296 182.60 77.50 13 0.51 180.2 19940315 214500.00 215000.00 179.1 69.25 19.18 0 10.94 53.68 974 966 9.88 30.31 140 328 182.60 77.50 14 0.46 183.3 19940315 214500.00 215000.00 182.2 69.24 19.18 0 10.97 12.99 783 1151 9.94 29.60 108 359 182.60 77.50 14 0.41 186.5 19940315 214500.00 215000.00 185.2 69.24 19.18 0 10.99 45.84 655 1207 9.92 26.24 77 316 182.60 77.50 16 0.36 189.6 19940315 214500.00 215000.00 188.3 69.23 19.18 0 10.98 92.36 863 1329 9.94 32.81 110 387 182.60 77.50 18 0.31 192.8 19940315 214500.00 215000.00 191.4 69.23 19.18 0 10.94 60.72 798 1330 9.93 34.82 118 437 182.60 77.50 19 0.26 195.9 19940315 214500.00 215000.00 194.5 69.22 19.18 0 10.87 79.93 967 1184 9.92 45.99 173 484 182.60 77.50 21 0.21 199.1 19940315 214500.00 215000.00 197.6 69.22 19.18 0 10.98 126.28 669 1371 9.95 30.86 93 413 182.60 77.50 23 0.17 202.2 19940315 214500.00 215000.00 200.6 69.21 19.18 0 10.95 36.99 802 1305 9.92 35.50 121 428 182.60 77.50 25 0.12 205.3 19940315 214500.00 215000.00 203.7 69.21 19.18 0 10.85 -17.27 822 1211 9.99 42.77 175 576 182.60 77.50 27 0.08 208.5 19940315 214500.00 215000.00 206.8 69.20 19.18 0 10.89 -40.75 893 1311 9.96 49.19 163 534 182.60 77.50 30 0.03 211.6 19940315 214500.00 215000.00 209.9 69.20 19.18 0 10.97 94.06 625 1489 9.99 38.39 98 499 182.60 77.50 33 0.01 214.8 19940315 214500.00 215000.00 212.9 69.19 19.18 0 10.88 55.03 857 1341 9.99 55.65 179 610 182.60 77.50 37 0.00 217.9 19940315 214500.00 215000.00 216.0 69.19 19.18 0 10.78 -31.01 921 1121 9.97 68.11 221 621 182.60 77.50 40 0.00 221.1 19940315 214500.00 215000.00 219.1 69.18 19.18 0 10.91 54.21 793 1457 10.01 53.79 149 598 182.60 77.50 42 0.00 224.2 19940315 214500.00 215000.00 222.2 69.17 19.17 0 10.84 -95.54 951 1263 10.01 65.46 235 691 182.60 77.50 45 0.00 227.4 19940315 214500.00 215000.00 225.3 69.17 19.17 0 10.79 88.48 1075 1529 10.06 91.13 326 1032 182.60 77.50 46 0.00 230.5 19940315 214500.00 215000.00 228.3 69.16 19.17 0 10.90 111.40 649 1305 10.04 51.14 134 584 182.60 77.50 49 0.00 233.7 19940315 214500.00 215000.00 231.4 69.16 19.17 0 10.82 144.88 648 1306 10.02 65.09 154 676 182.60 77.50 51 0.00 236.8 19940315 214500.00 215000.00 234.5 69.15 19.17 0 10.87 -80.23 923 1666 10.04 77.25 208 820 182.60 77.50 53 0.00 240.0 19940315 214500.00 215000.00 237.6 69.15 19.17 0 10.91 130.41 437 1204 10.06 43.93 88 526 182.60 77.50 55 0.00 243.1 19940315 214500.00 215000.00 240.6 69.14 19.17 0 10.93 146.44 667 1668 10.10 59.67 138 756 182.60 77.50 57 0.00 246.3 19940315 214500.00 215000.00 243.7 69.14 19.17 0 10.90 114.49 1075 1853 10.10 88.38 273 1026 182.60 77.50 59 0.00 249.4 19940315 214500.00 215000.00 246.8 69.13 19.17 0 10.93 31.61 737 2003 10.14 70.20 178 1044 182.60 77.50 60 0.00 252.6 19940315 214500.00 215000.00 249.9 69.13 19.17 0 10.80 150.32 1128 1306 10.08 102.97 361 950 182.60 77.50 62 0.00 255.7 19940315 214500.00 215000.00 253.0 69.12 19.17 0 10.95 77.02 760 1796 10.15 70.43 170 880 182.60 77.50 65 0.00 258.9 19940315 214500.00 215000.00 256.0 69.12 19.17 0 10.69 59.92 1667 1225 10.14 158.14 851 1523 182.60 77.50 68 0.00 262.0 19940315 214500.00 215000.00 259.1 69.11 19.17 0 10.98 -41.83 834 1976 10.12 72.35 173 881 182.60 77.50 70 0.00 265.2 19940315 214500.00 215000.00 262.2 69.11 19.17 0 10.99 -29.19 594 1882 10.17 56.09 116 817 182.60 77.50 73 0.00 268.3 19940315 214500.00 215000.00 265.3 69.10 19.17 0 10.97 31.31 970 2348 10.19 94.36 246 1287 182.60 77.50 76 0.00 271.5 19940315 214500.00 215000.00 268.4 69.10 19.16 0 10.91 19.34 543 1775 10.18 75.33 139 1016 182.60 77.50 79 0.00 274.6 19940315 214500.00 215000.00 271.4 69.09 19.16 0 10.90 -200.85 973 2039 10.20 108.48 277 1286 182.60 77.50 81 0.00 277.7 19940315 214500.00 215000.00 143.3 69.31 19.19 0 11.29 9.94 586 610 8.91 1.00 4 9 182.60 77.50 0 1.21 146.7 19940315 214500.00 215000.00 165.3 69.27 19.19 0 11.10 31.20 744 888 8.74 1.09 5 13 182.60 77.50 7 0.71 169.2 19940315 214500.00 215000.00 187.2 69.24 19.18 0 10.98 44.80 838 1116 8.77 1.53 7 22 182.60 77.50 17 0.33 191.7 19940315 214500.00 215000.00 209.2 69.20 19.18 0 10.90 50.51 839 1245 8.80 2.09 9 32 182.60 77.50 33 0.02 214.1 19940315 214500.00 215000.00 231.2 69.16 19.17 0 10.85 48.49 844 1355 8.77 2.79 10 35 182.60 77.50 51 0.00 236.6 19940315 214500.00 215000.00 253.2 69.12 19.17 0 10.86 31.20 899 1500 8.79 3.56 11 42 182.60 77.50 65 0.00 259.1 19940315 214500.00 215000.00 275.2 69.08 19.16 0 10.87 29.40 958 1547 8.79 4.01 12 44 182.60 77.50 83 0.00 281.6 19940315 214500.00 215000.00 297.2 69.05 19.16 0 10.86 16.38 1006 1554 8.89 5.02 14 52 182.60 77.50 94 0.00 304.1 19940315 214500.00 215000.00 319.2 69.01 19.15 0 10.84 19.24 1017 1564 8.91 5.77 16 59 182.60 77.50 100 0.00 326.6 19940315 214500.00 215000.00 341.2 68.98 19.15 0 10.81 21.01 1037 1650 8.96 7.17 21 78 182.60 77.50 100 0.00 349.1 19940315 214500.00 215000.00 363.2 68.94 19.15 0 10.75 13.21 1074 1643 8.99 9.15 27 97 182.60 77.50 100 0.00 371.5 19940315 214500.00 215000.00 385.2 68.90 19.14 0 10.73 23.79 960 1688 9.02 10.36 27 111 182.60 77.50 100 0.00 394.0 19940315 214500.00 215000.00 407.2 68.87 19.14 0 10.65 7.30 1117 1612 9.12 16.01 47 162 182.60 77.50 100 0.00 416.5 19940315 214500.00 215000.00 429.2 68.84 19.13 0 10.58 54.19 1234 1727 9.19 22.80 74 246 182.60 77.50 100 0.00 439.0 19940315 214500.00 215000.00 451.3 68.80 19.13 0 10.56 79.34 1206 1732 9.25 28.25 85 294 182.60 77.50 100 0.00 461.5 19940315 214500.00 215000.00 473.3 68.77 19.13 0 10.41 42.99 1350 1438 9.32 42.32 152 415 182.60 77.50 100 0.00 484.0 19940315 214500.00 215000.00 495.3 68.74 19.12 0 10.52 55.30 1104 2115 9.39 40.80 111 508 182.60 77.50 100 0.00 506.4 19940315 214500.00 215000.00 517.3 68.70 19.12 0 10.24 321.56 1994 1140 9.62 82.15 527 991 182.60 77.50 100 0.00 528.9 19940315 214500.00 215000.00 539.4 68.67 19.11 0 10.09 406.65 876 650 9.44 71.05 244 531 182.60 77.50 100 0.00 551.4 19940315 214500.00 215000.00 561.4 68.64 19.11 0 10.31 -18.51 814 1666 9.52 82.92 194 930 182.60 77.50 100 0.00 573.9 19940315 214500.00 215000.00 583.4 68.61 19.11 0 9.85 180.60 913 482 9.66 136.69 598 1098 182.60 77.50 100 0.00 596.4 19940315 215000.00 215500.00 92.9 69.41 19.20 0 11.46 1.31 175 175 9.51 1.81 13 13 182.60 77.50 0 4.17 95.2 19940315 215000.00 215500.00 96.0 69.40 19.20 0 11.62 11.25 181 147 10.33 1.68 14 29 182.60 77.50 0 3.90 98.3 19940315 215000.00 215500.00 99.1 69.40 19.20 0 11.73 1.40 169 174 10.19 1.92 7 18 182.60 77.50 0 3.67 101.5 19940315 215000.00 215500.00 102.2 69.39 19.20 0 11.70 4.86 203 200 10.09 2.57 7 18 182.60 77.50 0 3.43 104.6 19940315 215000.00 215500.00 105.3 69.38 19.20 0 11.67 -2.54 212 231 10.03 3.13 7 19 182.60 77.50 0 3.19 107.8 19940315 215000.00 215500.00 108.3 69.38 19.20 0 11.62 -9.22 275 309 10.01 3.92 10 25 182.60 77.50 0 2.94 110.9 19940315 215000.00 215500.00 111.4 69.37 19.20 0 11.55 -8.80 334 328 10.03 5.64 14 34 182.60 77.50 0 2.70 114.1 19940315 215000.00 215500.00 114.5 69.37 19.20 0 11.53 -11.78 388 388 10.03 7.05 17 42 182.60 77.50 0 2.48 117.2 19940315 215000.00 215500.00 117.6 69.36 19.20 0 11.52 4.27 413 449 10.04 7.43 18 49 182.60 77.50 0 2.27 120.4 19940315 215000.00 215500.00 120.6 69.36 19.20 0 11.48 22.10 447 475 10.03 8.11 22 57 182.60 77.50 0 2.09 123.5 19940315 215000.00 215500.00 123.7 69.35 19.20 0 11.46 17.02 456 545 10.04 9.77 24 67 182.60 77.50 0 1.92 126.7 19940315 215000.00 215500.00 126.8 69.34 19.20 0 11.35 4.78 555 498 10.03 12.90 37 84 182.60 77.50 0 1.77 129.8 19940315 215000.00 215500.00 129.9 69.34 19.20 0 11.35 -8.24 583 600 10.02 12.55 38 95 182.60 77.50 0 1.65 132.9 19940315 215000.00 215500.00 132.9 69.33 19.19 0 11.28 22.16 613 551 10.02 14.55 48 109 182.60 77.50 0 1.53 136.1 19940315 215000.00 215500.00 136.0 69.33 19.19 0 11.25 12.14 601 577 9.97 16.26 47 109 182.60 77.50 0 1.42 139.2 19940315 215000.00 215500.00 139.1 69.32 19.19 0 11.22 18.30 682 621 9.98 17.90 56 128 182.60 77.50 0 1.33 142.4 19940315 215000.00 215500.00 142.2 69.32 19.19 0 11.17 35.66 711 650 9.97 18.73 64 148 182.60 77.50 0 1.24 145.5 19940315 215000.00 215500.00 145.2 69.31 19.19 0 11.19 50.52 642 743 9.97 18.15 52 146 182.60 77.50 1 1.16 148.7 19940315 215000.00 215500.00 148.3 69.31 19.19 0 11.12 41.81 720 729 9.95 20.78 69 171 182.60 77.50 1 1.08 151.8 19940315 215000.00 215500.00 151.4 69.30 19.19 0 11.12 0.38 746 844 9.90 20.71 63 171 182.60 77.50 2 1.00 155.0 19940315 215000.00 215500.00 154.5 69.29 19.19 0 11.09 30.02 730 839 9.93 20.61 72 196 182.60 77.50 2 0.93 158.1 19940315 215000.00 215500.00 157.5 69.29 19.19 0 11.10 37.63 715 877 9.90 21.34 65 189 182.60 77.50 2 0.87 161.3 19940315 215000.00 215500.00 160.6 69.28 19.19 0 11.10 31.13 762 1003 9.91 22.49 69 211 182.60 77.50 4 0.80 164.4 19940315 215000.00 215500.00 163.7 69.28 19.19 0 11.05 -27.16 842 980 9.87 24.34 82 225 182.60 77.50 6 0.74 167.6 19940315 215000.00 215500.00 166.8 69.27 19.19 0 11.00 57.98 1061 1040 9.91 30.72 136 320 182.60 77.50 8 0.68 170.7 19940315 215000.00 215500.00 169.9 69.27 19.19 0 10.95 1.20 971 875 9.86 29.23 127 278 182.60 77.50 10 0.62 173.9 19940315 215000.00 215500.00 172.9 69.26 19.19 0 10.99 0.11 899 1127 9.84 28.89 98 280 182.60 77.50 12 0.57 177.0 19940315 215000.00 215500.00 176.0 69.26 19.19 0 10.96 -44.12 883 1025 9.88 29.48 110 298 182.60 77.50 13 0.51 180.2 19940315 215000.00 215500.00 179.1 69.25 19.18 0 10.93 48.63 1029 1127 9.91 35.97 147 382 182.60 77.50 14 0.46 183.3 19940315 215000.00 215500.00 182.2 69.24 19.18 0 10.87 5.15 912 968 9.89 39.53 146 370 182.60 77.50 14 0.41 186.5 19940315 215000.00 215500.00 185.2 69.24 19.18 0 10.89 22.71 880 1126 9.89 33.97 138 406 182.60 77.50 16 0.36 189.6 19940315 215000.00 215500.00 188.3 69.23 19.18 0 10.89 38.75 1004 1225 9.92 40.35 172 483 182.60 77.50 18 0.31 192.8 19940315 215000.00 215500.00 191.4 69.23 19.18 0 10.85 -7.02 974 1187 9.92 41.88 175 494 182.60 77.50 19 0.26 195.9 19940315 215000.00 215500.00 194.5 69.22 19.18 0 10.82 57.63 1038 1268 9.91 52.88 210 583 182.60 77.50 21 0.21 199.1 19940315 215000.00 215500.00 197.6 69.22 19.18 0 10.91 56.33 836 1437 9.95 40.89 137 524 182.60 77.50 23 0.17 202.2 19940315 215000.00 215500.00 200.6 69.21 19.18 0 10.86 -24.32 819 1298 9.95 43.73 154 545 182.60 77.50 25 0.12 205.3 19940315 215000.00 215500.00 203.7 69.21 19.18 0 10.87 5.48 831 1458 9.98 51.89 169 647 182.60 77.50 27 0.08 208.5 19940315 215000.00 215500.00 206.8 69.20 19.18 0 10.80 143.77 1179 1664 10.04 77.27 318 1022 182.60 77.50 30 0.03 211.6 19940315 215000.00 215500.00 209.9 69.20 19.18 0 10.73 -73.89 959 1126 9.96 64.83 276 733 182.60 77.50 33 0.01 214.8 19940315 215000.00 215500.00 212.9 69.19 19.18 0 10.84 58.56 647 1319 9.96 51.12 132 586 182.60 77.50 37 0.00 217.9 19940315 215000.00 215500.00 216.0 69.19 19.18 0 10.85 150.79 743 1756 10.00 62.46 163 830 182.60 77.50 40 0.00 221.1 19940315 215000.00 215500.00 219.1 69.18 19.18 0 10.89 125.52 444 1428 10.03 41.56 90 627 182.60 77.50 42 0.00 224.2 19940315 215000.00 215500.00 222.2 69.17 19.17 0 10.83 124.37 1065 1841 10.06 83.13 276 1058 182.60 77.50 45 0.00 227.4 19940315 215000.00 215500.00 225.3 69.17 19.17 0 10.68 139.65 953 991 10.00 86.14 331 800 182.60 77.50 46 0.00 230.5 19940315 215000.00 215500.00 228.3 69.16 19.17 0 10.85 111.80 699 1502 10.03 61.73 161 747 182.60 77.50 49 0.00 233.7 19940315 215000.00 215500.00 231.4 69.16 19.17 0 10.87 -49.67 542 1606 10.05 53.20 116 747 182.60 77.50 51 0.00 236.8 19940315 215000.00 215500.00 234.5 69.15 19.17 0 10.80 96.50 767 1437 10.05 75.47 218 885 182.60 77.50 53 0.00 240.0 19940315 215000.00 215500.00 237.6 69.15 19.17 0 10.56 151.90 2009 904 10.18 159.12 1356 1817 182.60 77.50 55 0.00 243.1 19940315 215000.00 215500.00 240.6 69.14 19.17 0 10.71 54.41 2205 1717 10.19 169.61 1210 2311 182.60 77.50 57 0.00 246.3 19940315 215000.00 215500.00 243.7 69.14 19.17 0 10.81 -87.07 1103 1770 10.12 106.13 313 1150 182.60 77.50 59 0.00 249.4 19940315 215000.00 215500.00 246.8 69.13 19.17 0 10.72 144.27 1022 1240 10.07 108.45 386 1052 182.60 77.50 60 0.00 252.6 19940315 215000.00 215500.00 249.9 69.13 19.17 0 10.95 90.41 790 2066 10.12 67.28 166 950 182.60 77.50 62 0.00 255.7 19940315 215000.00 215500.00 253.0 69.12 19.17 0 10.80 -33.37 652 1727 10.07 91.60 194 1094 182.60 77.50 65 0.00 258.9 19940315 215000.00 215500.00 256.0 69.12 19.17 0 10.85 82.87 1021 1991 10.18 117.38 331 1402 182.60 77.50 68 0.00 262.0 19940315 215000.00 215500.00 259.1 69.11 19.17 0 10.64 258.25 2193 880 10.04 148.08 875 989 182.60 77.50 70 0.00 265.2 19940315 215000.00 215500.00 262.2 69.11 19.17 0 10.82 -46.15 855 1708 10.14 105.02 278 1208 182.60 77.50 73 0.00 268.3 19940315 215000.00 215500.00 265.3 69.10 19.17 0 10.88 149.58 1228 2262 10.18 111.29 383 1530 182.60 77.50 76 0.00 271.5 19940315 215000.00 215500.00 268.4 69.10 19.16 0 10.85 41.86 705 1856 10.11 93.86 189 1080 182.60 77.50 79 0.00 274.6 19940315 215000.00 215500.00 271.4 69.09 19.16 0 10.99 -9.20 903 2104 10.15 74.03 184 943 182.60 77.50 81 0.00 277.7 19940315 215000.00 215500.00 143.3 69.31 19.19 0 11.28 12.22 622 608 8.94 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 215000.00 215500.00 165.3 69.27 19.19 0 11.08 23.21 805 886 8.75 1.21 6 14 182.60 77.50 7 0.71 169.2 19940315 215000.00 215500.00 187.2 69.24 19.18 0 10.95 24.25 855 1169 8.74 1.56 7 24 182.60 77.50 17 0.33 191.7 19940315 215000.00 215500.00 209.2 69.20 19.18 0 10.85 31.51 835 1338 8.70 2.24 8 31 182.60 77.50 33 0.02 214.1 19940315 215000.00 215500.00 231.2 69.16 19.17 0 10.79 27.74 868 1423 8.76 2.96 11 43 182.60 77.50 51 0.00 236.6 19940315 215000.00 215500.00 253.2 69.12 19.17 0 10.80 4.29 996 1612 8.79 3.98 14 51 182.60 77.50 65 0.00 259.1 19940315 215000.00 215500.00 275.2 69.08 19.16 0 10.83 0.09 1022 1695 8.81 4.53 14 54 182.60 77.50 83 0.00 281.6 19940315 215000.00 215500.00 297.2 69.05 19.16 0 10.83 -1.15 1081 1678 8.84 4.83 17 60 182.60 77.50 94 0.00 304.1 19940315 215000.00 215500.00 319.2 69.01 19.15 0 10.82 10.11 1056 1661 8.93 6.14 19 70 182.60 77.50 100 0.00 326.6 19940315 215000.00 215500.00 341.2 68.98 19.15 0 10.79 29.28 1086 1704 8.95 7.59 22 83 182.60 77.50 100 0.00 349.1 19940315 215000.00 215500.00 363.2 68.94 19.15 0 10.75 8.36 1080 1708 8.96 9.69 26 95 182.60 77.50 100 0.00 371.5 19940315 215000.00 215500.00 385.2 68.90 19.14 0 10.70 7.75 1136 1675 9.02 12.48 35 122 182.60 77.50 100 0.00 394.0 19940315 215000.00 215500.00 407.2 68.87 19.14 0 10.66 6.00 1193 1755 9.09 17.01 46 162 182.60 77.50 100 0.00 416.5 19940315 215000.00 215500.00 429.2 68.84 19.13 0 10.59 2.19 1218 1688 9.18 20.88 67 223 182.60 77.50 100 0.00 439.0 19940315 215000.00 215500.00 451.3 68.80 19.13 0 10.47 27.24 1185 1380 9.22 31.21 95 279 182.60 77.50 100 0.00 461.5 19940315 215000.00 215500.00 473.3 68.77 19.13 0 10.43 5.68 1141 1395 9.29 35.75 118 358 182.60 77.50 100 0.00 484.0 19940315 215000.00 215500.00 495.3 68.74 19.12 0 10.38 -8.64 1455 1397 9.35 50.54 191 483 182.60 77.50 100 0.00 506.4 19940315 215000.00 215500.00 517.3 68.70 19.12 0 10.40 26.77 1298 1666 9.45 60.53 189 627 182.60 77.50 100 0.00 528.9 19940315 215000.00 215500.00 539.4 68.67 19.11 0 10.37 -68.74 1307 1870 9.52 79.14 263 929 182.60 77.50 100 0.00 551.4 19940315 215000.00 215500.00 561.4 68.64 19.11 3 9.69 31.18 3163 32 8.65 113.88 540 15 182.60 77.50 100 0.00 573.9 19940315 215000.00 215500.00 583.4 68.61 19.11 3 9.64 -92.79 3041 30 8.82 155.13 721 37 182.60 77.50 100 0.00 596.4 19940315 215500.00 220000.00 92.9 69.41 19.20 0 11.47 0.62 187 187 9.59 1.99 17 17 182.60 77.50 0 4.22 95.2 19940315 215500.00 220000.00 96.0 69.40 19.20 0 11.63 14.49 176 147 10.37 1.72 14 31 182.60 77.50 0 3.90 98.3 19940315 215500.00 220000.00 99.1 69.40 19.20 0 11.72 2.14 168 171 10.20 1.92 8 19 182.60 77.50 0 3.67 101.5 19940315 215500.00 220000.00 102.2 69.39 19.20 0 11.72 1.28 191 206 10.11 2.77 7 18 182.60 77.50 0 3.43 104.6 19940315 215500.00 220000.00 105.3 69.38 19.20 0 11.66 -1.04 225 237 10.06 3.30 8 20 182.60 77.50 0 3.19 107.8 19940315 215500.00 220000.00 108.3 69.38 19.20 0 11.57 -3.70 304 277 10.02 4.64 13 29 182.60 77.50 0 2.94 110.9 19940315 215500.00 220000.00 111.4 69.37 19.20 0 11.58 3.91 330 343 10.03 5.31 13 34 182.60 77.50 0 2.70 114.1 19940315 215500.00 220000.00 114.5 69.37 19.20 0 11.53 -6.89 380 382 10.01 6.43 16 39 182.60 77.50 0 2.48 117.2 19940315 215500.00 220000.00 117.6 69.36 19.20 0 11.53 4.53 397 434 10.05 7.15 18 48 182.60 77.50 0 2.27 120.4 19940315 215500.00 220000.00 120.6 69.36 19.20 0 11.48 11.43 430 438 10.07 7.82 23 59 182.60 77.50 0 2.09 123.5 19940315 215500.00 220000.00 123.7 69.35 19.20 0 11.45 -18.33 468 507 10.06 8.92 27 71 182.60 77.50 0 1.92 126.7 19940315 215500.00 220000.00 126.8 69.34 19.20 0 11.40 -10.68 529 547 10.05 12.05 34 84 182.60 77.50 0 1.77 129.8 19940315 215500.00 220000.00 129.9 69.34 19.20 0 11.35 2.85 566 601 10.04 14.42 38 99 182.60 77.50 0 1.65 132.9 19940315 215500.00 220000.00 132.9 69.33 19.19 0 11.28 32.38 681 605 10.04 15.65 54 123 182.60 77.50 0 1.53 136.1 19940315 215500.00 220000.00 136.0 69.33 19.19 0 11.35 14.82 470 688 10.08 12.22 33 114 182.60 77.50 0 1.42 139.2 19940315 215500.00 220000.00 139.1 69.32 19.19 0 11.27 39.96 614 721 10.01 16.31 48 132 182.60 77.50 0 1.33 142.4 19940315 215500.00 220000.00 142.2 69.32 19.19 0 11.25 20.28 661 796 9.98 15.74 48 139 182.60 77.50 0 1.24 145.5 19940315 215500.00 220000.00 145.2 69.31 19.19 0 11.25 7.37 640 875 10.00 16.57 50 158 182.60 77.50 1 1.16 148.7 19940315 215500.00 220000.00 148.3 69.31 19.19 0 11.16 14.75 729 767 9.98 19.25 67 172 182.60 77.50 1 1.08 151.8 19940315 215500.00 220000.00 151.4 69.30 19.19 0 11.11 -7.05 972 809 9.92 22.65 93 196 182.60 77.50 2 1.00 155.0 19940315 215500.00 220000.00 154.5 69.29 19.19 0 11.10 25.70 1016 992 9.93 26.27 101 239 182.60 77.50 2 0.93 158.1 19940315 215500.00 220000.00 157.5 69.29 19.19 0 11.08 -11.70 889 930 9.92 24.27 90 228 182.60 77.50 2 0.87 161.3 19940315 215500.00 220000.00 160.6 69.28 19.19 0 11.10 -3.37 876 1185 9.93 26.74 81 260 182.60 77.50 4 0.80 164.4 19940315 215500.00 220000.00 163.7 69.28 19.19 0 11.01 2.97 1112 1058 9.92 31.75 142 325 182.60 77.50 6 0.74 167.6 19940315 215500.00 220000.00 166.8 69.27 19.19 0 11.01 6.40 791 984 9.92 25.80 91 271 182.60 77.50 8 0.68 170.7 19940315 215500.00 220000.00 169.9 69.27 19.19 0 10.97 -14.82 903 1044 9.90 29.35 117 312 182.60 77.50 10 0.62 173.9 19940315 215500.00 220000.00 172.9 69.26 19.19 0 10.99 49.72 776 1108 9.89 26.46 91 295 182.60 77.50 12 0.57 177.0 19940315 215500.00 220000.00 176.0 69.26 19.19 0 10.99 27.28 899 1215 9.89 30.60 107 328 182.60 77.50 13 0.51 180.2 19940315 215500.00 220000.00 179.1 69.25 19.18 0 10.91 84.70 959 1162 9.88 38.35 145 399 182.60 77.50 14 0.46 183.3 19940315 215500.00 220000.00 182.2 69.24 19.18 0 10.97 59.66 811 1207 9.92 29.84 102 348 182.60 77.50 14 0.41 186.5 19940315 215500.00 220000.00 185.2 69.24 19.18 0 10.82 -3.17 991 973 9.87 43.35 176 413 182.60 77.50 16 0.36 189.6 19940315 215500.00 220000.00 188.3 69.23 19.18 0 10.77 -41.00 1206 925 9.87 50.38 275 511 182.60 77.50 18 0.31 192.8 19940315 215500.00 220000.00 191.4 69.23 19.18 0 10.86 -8.08 849 1120 9.89 41.05 145 429 182.60 77.50 19 0.26 195.9 19940315 215500.00 220000.00 194.5 69.22 19.18 0 10.88 10.82 822 1276 9.91 40.63 140 480 182.60 77.50 21 0.21 199.1 19940315 215500.00 220000.00 197.6 69.22 19.18 0 10.83 96.09 1001 1329 9.90 54.23 192 571 182.60 77.50 23 0.17 202.2 19940315 215500.00 220000.00 200.6 69.21 19.18 0 10.89 73.81 511 1150 9.91 31.88 76 374 182.60 77.50 25 0.12 205.3 19940315 215500.00 220000.00 203.7 69.21 19.18 0 10.80 73.66 1015 1449 9.95 61.06 221 717 182.60 77.50 27 0.08 208.5 19940315 215500.00 220000.00 206.8 69.20 19.18 0 10.82 82.70 657 1211 9.95 48.62 134 541 182.60 77.50 30 0.03 211.6 19940315 215500.00 220000.00 209.9 69.20 19.18 0 10.84 78.79 752 1409 9.97 51.51 158 645 182.60 77.50 33 0.01 214.8 19940315 215500.00 220000.00 212.9 69.19 19.18 0 10.78 41.24 849 1319 9.95 68.10 190 660 182.60 77.50 37 0.00 217.9 19940315 215500.00 220000.00 216.0 69.19 19.18 0 10.73 -107.99 469 943 9.96 54.71 123 535 182.60 77.50 40 0.00 221.1 19940315 215500.00 220000.00 219.1 69.18 19.18 0 10.75 -63.11 1108 1736 10.03 101.13 344 1191 182.60 77.50 42 0.00 224.2 19940315 215500.00 220000.00 222.2 69.17 19.17 0 10.86 16.45 934 1492 9.97 68.15 192 669 182.60 77.50 45 0.00 227.4 19940315 215500.00 220000.00 225.3 69.17 19.17 0 10.78 108.49 733 1377 10.00 74.63 195 789 182.60 77.50 46 0.00 230.5 19940315 215500.00 220000.00 228.3 69.16 19.17 0 10.77 -123.11 1382 1974 10.09 108.04 503 1582 182.60 77.50 49 0.00 233.7 19940315 215500.00 220000.00 231.4 69.16 19.17 0 10.76 -15.97 403 1135 10.04 58.35 114 688 182.60 77.50 51 0.00 236.8 19940315 215500.00 220000.00 234.5 69.15 19.17 0 10.73 -270.70 1025 1200 10.00 91.84 327 861 182.60 77.50 53 0.00 240.0 19940315 215500.00 220000.00 237.6 69.15 19.17 0 10.94 89.22 362 1458 10.06 38.62 66 582 182.60 77.50 55 0.00 243.1 19940315 215500.00 220000.00 240.6 69.14 19.17 0 10.83 25.05 605 1343 10.07 64.53 142 710 182.60 77.50 57 0.00 246.3 19940315 215500.00 220000.00 243.7 69.14 19.17 0 10.72 41.15 2210 1553 10.18 174.29 1179 2052 182.60 77.50 59 0.00 249.4 19940315 215500.00 220000.00 246.8 69.13 19.17 0 10.80 93.50 478 1236 10.06 65.13 121 683 182.60 77.50 60 0.00 252.6 19940315 215500.00 220000.00 249.9 69.13 19.17 0 10.65 -55.61 912 949 10.03 104.68 381 905 182.60 77.50 62 0.00 255.7 19940315 215500.00 220000.00 253.0 69.12 19.17 0 10.82 -128.51 283 917 10.05 46.18 68 476 182.60 77.50 65 0.00 258.9 19940315 215500.00 220000.00 256.0 69.12 19.17 0 10.73 -6.25 1110 1296 10.11 112.61 445 1180 182.60 77.50 68 0.00 262.0 19940315 215500.00 220000.00 259.1 69.11 19.17 0 10.85 42.85 826 1974 10.17 100.75 246 1296 182.60 77.50 70 0.00 265.2 19940315 215500.00 220000.00 262.2 69.11 19.17 0 10.94 -79.63 668 1779 10.12 72.56 138 832 182.60 77.50 73 0.00 268.3 19940315 215500.00 220000.00 265.3 69.10 19.17 0 10.76 -105.24 582 1359 10.09 93.68 192 968 182.60 77.50 76 0.00 271.5 19940315 215500.00 220000.00 268.4 69.10 19.16 0 10.90 120.09 495 1492 10.14 60.32 109 741 182.60 77.50 79 0.00 274.6 19940315 215500.00 220000.00 271.4 69.09 19.16 0 10.61 -17.68 2406 1259 10.22 262.79 1708 2409 182.60 77.50 81 0.00 277.7 19940315 215500.00 220000.00 143.3 69.31 19.19 0 11.28 -0.59 660 599 8.91 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 215500.00 220000.00 165.3 69.27 19.19 0 11.08 1.55 832 894 8.69 1.17 5 13 182.60 77.50 7 0.71 169.2 19940315 215500.00 220000.00 187.2 69.24 19.18 0 10.92 5.29 913 1113 8.61 1.67 7 19 182.60 77.50 17 0.33 191.7 19940315 215500.00 220000.00 209.2 69.20 19.18 0 10.82 7.91 851 1216 8.60 2.47 8 26 182.60 77.50 33 0.02 214.1 19940315 215500.00 220000.00 231.2 69.16 19.17 0 10.76 17.27 895 1319 8.62 3.21 10 32 182.60 77.50 51 0.00 236.6 19940315 215500.00 220000.00 253.2 69.12 19.17 0 10.77 10.77 1033 1495 8.74 4.31 14 47 182.60 77.50 65 0.00 259.1 19940315 215500.00 220000.00 275.2 69.08 19.16 0 10.80 -0.24 1071 1560 8.79 4.71 15 52 182.60 77.50 83 0.00 281.6 19940315 215500.00 220000.00 297.2 69.05 19.16 0 10.81 17.93 1097 1537 8.80 5.68 16 52 182.60 77.50 94 0.00 304.1 19940315 215500.00 220000.00 319.2 69.01 19.15 0 10.81 8.67 1095 1626 8.85 6.26 18 62 182.60 77.50 100 0.00 326.6 19940315 215500.00 220000.00 341.2 68.98 19.15 0 10.78 31.46 1125 1639 8.93 6.92 23 79 182.60 77.50 100 0.00 349.1 19940315 215500.00 220000.00 363.2 68.94 19.15 0 10.73 32.52 1183 1674 8.99 10.40 32 107 182.60 77.50 100 0.00 371.5 19940315 215500.00 220000.00 385.2 68.90 19.14 0 10.71 6.75 1144 1757 9.03 11.43 35 128 182.60 77.50 100 0.00 394.0 19940315 215500.00 220000.00 407.2 68.87 19.14 0 10.60 6.05 1280 1571 9.11 18.32 58 176 182.60 77.50 100 0.00 416.5 19940315 215500.00 220000.00 429.2 68.84 19.13 0 10.56 38.16 1295 1561 9.14 22.22 77 223 182.60 77.50 100 0.00 439.0 19940315 215500.00 220000.00 451.3 68.80 19.13 0 10.57 136.10 1169 1988 9.21 25.42 74 299 182.60 77.50 100 0.00 461.5 19940315 215500.00 220000.00 473.3 68.77 19.13 0 10.47 83.17 1178 1778 9.29 39.29 117 421 182.60 77.50 100 0.00 484.0 19940315 215500.00 220000.00 495.3 68.74 19.12 0 10.25 143.82 2075 1027 9.54 61.14 429 734 182.60 77.50 100 0.00 506.4 19940315 215500.00 220000.00 517.3 68.70 19.12 0 10.40 -16.96 1148 1840 9.43 60.92 176 689 182.60 77.50 100 0.00 528.9 19940315 215500.00 220000.00 539.4 68.67 19.11 0 9.79 203.58 1522 160 9.72 88.96 657 588 182.60 77.50 100 0.00 551.4 19940315 215500.00 220000.00 561.4 68.64 19.11 2 9.99 -0.00 1463 1933 10.03 460.25 1780 6908 182.60 77.50 100 0.00 573.9 19940315 215500.00 220000.00 583.4 68.61 19.11 2 9.96 -0.00 1463 1973 10.12 545.09 2259 9062 182.60 77.50 100 0.00 596.4 19940315 220000.00 220500.00 92.9 69.41 19.20 0 11.43 10.77 199 199 9.92 2.04 31 31 182.60 77.50 0 4.23 95.2 19940315 220000.00 220500.00 96.0 69.40 19.20 0 11.59 15.07 158 169 10.45 2.00 19 48 182.60 77.50 0 3.92 98.3 19940315 220000.00 220500.00 99.1 69.40 19.20 0 11.65 4.61 175 197 10.19 2.38 11 27 182.60 77.50 0 3.69 101.5 19940315 220000.00 220500.00 102.2 69.39 19.20 0 11.68 5.96 174 240 10.11 2.76 7 23 182.60 77.50 0 3.45 104.6 19940315 220000.00 220500.00 105.3 69.38 19.20 0 11.63 4.01 201 264 10.08 3.37 8 25 182.60 77.50 0 3.20 107.8 19940315 220000.00 220500.00 108.3 69.38 19.20 0 11.57 -1.99 267 329 10.04 4.33 12 34 182.60 77.50 0 2.95 110.9 19940315 220000.00 220500.00 111.4 69.37 19.20 0 11.53 -6.66 336 384 10.03 5.63 15 42 182.60 77.50 0 2.71 114.1 19940315 220000.00 220500.00 114.5 69.37 19.20 0 11.50 -5.16 390 421 9.99 6.65 17 45 182.60 77.50 0 2.49 117.2 19940315 220000.00 220500.00 117.6 69.36 19.20 0 11.47 -2.00 418 453 10.03 7.36 22 57 182.60 77.50 0 2.27 120.4 19940315 220000.00 220500.00 120.6 69.36 19.20 0 11.43 24.77 479 496 10.00 9.17 26 64 182.60 77.50 0 2.09 123.5 19940315 220000.00 220500.00 123.7 69.35 19.20 0 11.39 23.68 491 527 10.01 10.43 29 75 182.60 77.50 0 1.92 126.7 19940315 220000.00 220500.00 126.8 69.34 19.20 0 11.38 -3.94 482 616 10.03 11.28 29 89 182.60 77.50 0 1.77 129.8 19940315 220000.00 220500.00 129.9 69.34 19.20 0 11.33 22.45 517 643 10.01 12.79 34 99 182.60 77.50 0 1.65 132.9 19940315 220000.00 220500.00 132.9 69.33 19.19 0 11.31 20.78 548 711 10.00 13.54 36 111 182.60 77.50 0 1.53 136.1 19940315 220000.00 220500.00 136.0 69.33 19.19 0 11.27 46.82 599 720 10.00 14.90 45 127 182.60 77.50 0 1.42 139.2 19940315 220000.00 220500.00 139.1 69.32 19.19 0 11.15 19.28 848 669 9.95 20.74 80 161 182.60 77.50 0 1.33 142.4 19940315 220000.00 220500.00 142.2 69.32 19.19 0 11.21 9.58 693 826 9.97 17.97 55 157 182.60 77.50 0 1.24 145.5 19940315 220000.00 220500.00 145.2 69.31 19.19 0 11.16 28.14 782 885 9.95 20.07 71 190 182.60 77.50 1 1.16 148.7 19940315 220000.00 220500.00 148.3 69.31 19.19 0 11.14 46.29 818 912 9.92 19.86 74 192 182.60 77.50 1 1.08 151.8 19940315 220000.00 220500.00 151.4 69.30 19.19 0 11.09 28.85 891 956 9.95 23.43 95 243 182.60 77.50 2 1.01 155.0 19940315 220000.00 220500.00 154.5 69.29 19.19 0 11.08 20.64 787 953 9.87 24.08 70 199 182.60 77.50 2 0.94 158.1 19940315 220000.00 220500.00 157.5 69.29 19.19 0 11.01 38.39 943 1001 9.87 24.62 101 254 182.60 77.50 2 0.87 161.3 19940315 220000.00 220500.00 160.6 69.28 19.19 0 11.00 57.99 974 982 9.86 29.81 111 264 182.60 77.50 4 0.80 164.4 19940315 220000.00 220500.00 163.7 69.28 19.19 0 10.98 10.34 1104 1145 9.88 34.08 131 326 182.60 77.50 6 0.74 167.6 19940315 220000.00 220500.00 166.8 69.27 19.19 0 10.95 9.12 923 988 9.89 31.48 118 305 182.60 77.50 8 0.68 170.7 19940315 220000.00 220500.00 169.9 69.27 19.19 0 10.95 12.46 948 1025 9.85 31.16 120 303 182.60 77.50 10 0.63 173.9 19940315 220000.00 220500.00 172.9 69.26 19.19 0 10.77 28.90 1498 782 9.91 49.12 330 487 182.60 77.50 12 0.57 177.0 19940315 220000.00 220500.00 176.0 69.26 19.19 0 10.88 21.80 841 957 9.82 33.82 123 318 182.60 77.50 13 0.52 180.2 19940315 220000.00 220500.00 179.1 69.25 19.18 0 10.85 49.05 769 953 9.86 33.99 116 336 182.60 77.50 14 0.46 183.3 19940315 220000.00 220500.00 182.2 69.24 19.18 0 10.91 74.52 714 1288 9.92 34.26 102 413 182.60 77.50 14 0.41 186.5 19940315 220000.00 220500.00 185.2 69.24 19.18 0 10.86 102.48 699 1023 9.85 33.67 108 351 182.60 77.50 16 0.36 189.6 19940315 220000.00 220500.00 188.3 69.23 19.18 0 10.78 49.94 1035 983 9.89 43.11 216 489 182.60 77.50 18 0.31 192.8 19940315 220000.00 220500.00 191.4 69.23 19.18 0 10.87 57.15 806 1307 9.88 38.07 128 459 182.60 77.50 19 0.26 195.9 19940315 220000.00 220500.00 194.5 69.22 19.18 0 10.85 82.10 967 1305 9.88 45.98 165 504 182.60 77.50 21 0.22 199.1 19940315 220000.00 220500.00 197.6 69.22 19.18 0 10.77 138.92 1021 1105 9.92 53.51 231 585 182.60 77.50 23 0.17 202.2 19940315 220000.00 220500.00 200.6 69.21 19.18 0 10.83 73.55 690 1251 9.94 44.43 135 537 182.60 77.50 25 0.12 205.3 19940315 220000.00 220500.00 203.7 69.21 19.18 0 10.65 18.27 1233 916 9.91 71.52 356 677 182.60 77.50 27 0.08 208.5 19940315 220000.00 220500.00 206.8 69.20 19.18 0 10.90 -41.37 454 1413 9.98 37.06 78 526 182.60 77.50 30 0.04 211.6 19940315 220000.00 220500.00 209.9 69.20 19.18 0 10.74 28.51 1069 1242 9.95 71.52 285 757 182.60 77.50 33 0.01 214.8 19940315 220000.00 220500.00 212.9 69.19 19.18 0 10.84 67.39 654 1390 9.96 50.77 132 603 182.60 77.50 37 0.00 217.9 19940315 220000.00 220500.00 216.0 69.19 19.18 0 10.77 -105.13 902 1325 9.94 68.37 219 708 182.60 77.50 40 0.00 221.1 19940315 220000.00 220500.00 219.1 69.18 19.18 0 10.68 144.79 839 1093 9.98 76.41 267 794 182.60 77.50 42 0.00 224.2 19940315 220000.00 220500.00 222.2 69.17 19.17 0 10.72 66.19 656 1049 9.98 67.16 186 657 182.60 77.50 45 0.00 227.4 19940315 220000.00 220500.00 225.3 69.17 19.17 0 10.66 -267.92 4214 1212 10.24 144.95 2281 2283 182.60 77.50 46 0.00 230.5 19940315 220000.00 220500.00 228.3 69.16 19.17 0 10.75 85.06 574 1313 9.99 69.64 159 775 182.60 77.50 49 0.00 233.7 19940315 220000.00 220500.00 231.4 69.16 19.17 0 10.47 -91.20 1142 744 9.86 138.88 489 786 182.60 77.50 51 0.00 236.8 19940315 220000.00 220500.00 234.5 69.15 19.17 0 10.54 290.95 231 458 9.95 61.13 93 396 182.60 77.50 53 0.00 240.0 19940315 220000.00 220500.00 237.6 69.15 19.17 0 10.76 150.89 1303 1872 10.10 123.73 474 1503 182.60 77.50 55 0.00 243.1 19940315 220000.00 220500.00 240.6 69.14 19.17 0 10.52 -208.55 3109 632 10.30 159.51 2599 2217 182.60 77.50 57 0.00 246.3 19940315 220000.00 220500.00 243.7 69.14 19.17 0 10.63 -171.86 1522 1442 10.12 151.81 853 1875 182.60 77.50 59 0.00 249.4 19940315 220000.00 220500.00 246.8 69.13 19.17 0 10.76 251.87 900 1375 10.06 101.85 296 990 182.60 77.50 60 0.00 252.6 19940315 220000.00 220500.00 249.9 69.13 19.17 0 10.74 -30.15 1120 1905 10.10 136.12 415 1492 182.60 77.50 62 0.00 255.7 19940315 220000.00 220500.00 253.0 69.12 19.17 0 10.74 20.67 1245 1483 10.10 122.05 508 1340 182.60 77.50 65 0.00 258.9 19940315 220000.00 220500.00 256.0 69.12 19.17 0 10.71 -294.16 800 1124 10.01 102.42 259 797 182.60 77.50 68 0.00 262.0 19940315 220000.00 220500.00 259.1 69.11 19.17 3 10.12 -158.45 1732 17 9.31 146.78 438 10 182.60 77.50 70 0.00 265.2 19940315 220000.00 220500.00 262.2 69.11 19.17 0 10.79 -388.82 1165 1950 10.16 137.51 450 1641 182.60 77.50 73 0.00 268.3 19940315 220000.00 220500.00 265.3 69.10 19.17 0 10.79 -14.98 1162 1628 10.13 125.14 406 1256 182.60 77.50 76 0.00 271.5 19940315 220000.00 220500.00 268.4 69.10 19.16 0 10.51 256.56 2788 584 10.34 186.83 2638 2292 182.60 77.50 79 0.00 274.6 19940315 220000.00 220500.00 271.4 69.09 19.16 0 10.85 29.88 1049 1633 10.17 115.29 317 1116 182.60 77.50 81 0.00 277.7 19940315 220000.00 220500.00 143.3 69.31 19.19 0 11.21 11.99 639 598 9.02 1.00 5 12 182.60 77.50 0 1.21 146.7 19940315 220000.00 220500.00 165.3 69.27 19.19 0 11.03 16.28 880 893 8.77 1.16 7 17 182.60 77.50 7 0.71 169.2 19940315 220000.00 220500.00 187.2 69.24 19.18 0 10.89 17.60 915 1096 8.65 1.63 8 22 182.60 77.50 17 0.33 191.7 19940315 220000.00 220500.00 209.2 69.20 19.18 0 10.78 29.69 855 1167 8.66 2.58 10 31 182.60 77.50 33 0.02 214.1 19940315 220000.00 220500.00 231.2 69.16 19.17 0 10.72 22.02 889 1238 8.69 3.36 12 40 182.60 77.50 51 0.00 236.6 19940315 220000.00 220500.00 253.2 69.12 19.17 0 10.74 25.53 1009 1462 8.70 4.46 14 47 182.60 77.50 65 0.00 259.1 19940315 220000.00 220500.00 275.2 69.08 19.16 0 10.78 2.73 1091 1524 8.77 5.30 16 52 182.60 77.50 83 0.00 281.6 19940315 220000.00 220500.00 297.2 69.05 19.16 0 10.81 14.33 1127 1551 8.81 5.40 16 52 182.60 77.50 94 0.00 304.1 19940315 220000.00 220500.00 319.2 69.01 19.15 0 10.80 17.30 1162 1545 8.87 6.54 19 62 182.60 77.50 100 0.00 326.6 19940315 220000.00 220500.00 341.2 68.98 19.15 0 10.77 11.21 1208 1600 8.97 7.66 25 81 182.60 77.50 100 0.00 349.1 19940315 220000.00 220500.00 363.2 68.94 19.15 0 10.74 6.39 1208 1619 9.00 10.30 30 98 182.60 77.50 100 0.00 371.5 19940315 220000.00 220500.00 385.2 68.90 19.14 0 10.67 31.25 1294 1546 9.03 12.06 43 126 182.60 77.50 100 0.00 394.0 19940315 220000.00 220500.00 407.2 68.87 19.14 0 10.61 19.71 1257 1515 9.10 16.65 56 165 182.60 77.50 100 0.00 416.5 19940315 220000.00 220500.00 429.2 68.84 19.13 0 10.55 21.55 1359 1506 9.18 24.56 82 228 182.60 77.50 100 0.00 439.0 19940315 220000.00 220500.00 451.3 68.80 19.13 0 10.48 15.45 1544 1453 9.25 33.60 132 325 182.60 77.50 100 0.00 461.5 19940315 220000.00 220500.00 473.3 68.77 19.13 0 10.38 24.37 1463 1147 9.26 43.53 162 341 182.60 77.50 100 0.00 484.0 19940315 220000.00 220500.00 495.3 68.74 19.12 0 10.42 -78.33 1898 1735 9.44 61.04 272 669 182.60 77.50 100 0.00 506.4 19940315 220000.00 220500.00 517.3 68.70 19.12 0 10.37 179.88 1684 1775 9.49 68.64 303 842 182.60 77.50 100 0.00 528.9 19940315 220000.00 220500.00 539.4 68.67 19.11 0 10.25 64.63 1529 1457 9.56 94.95 402 1051 182.60 77.50 100 0.00 551.4 19940315 220000.00 220500.00 561.4 68.64 19.11 3 9.64 -161.26 2067 21 8.45 66.72 183 4 182.60 77.50 100 0.00 573.9 19940315 220000.00 220500.00 583.4 68.61 19.11 2 9.94 -0.00 1463 1972 10.08 587.25 2153 8597 182.60 77.50 100 0.00 596.4 19940315 220500.00 221000.00 92.9 69.41 19.20 0 11.15 3.92 205 205 9.71 2.65 40 40 182.60 77.50 0 4.26 95.2 19940315 220500.00 221000.00 96.0 69.40 19.20 0 11.32 17.14 169 149 10.29 2.16 27 58 182.60 77.50 0 3.92 98.3 19940315 220500.00 221000.00 99.1 69.40 19.20 0 11.44 -4.34 186 178 10.04 2.39 13 29 182.60 77.50 0 3.69 101.5 19940315 220500.00 221000.00 102.2 69.39 19.20 0 11.50 -0.49 190 212 9.96 2.79 9 24 182.60 77.50 0 3.45 104.6 19940315 220500.00 221000.00 105.3 69.38 19.20 0 11.47 -3.61 226 230 9.91 3.33 10 24 182.60 77.50 0 3.20 107.8 19940315 220500.00 221000.00 108.3 69.38 19.20 0 11.44 -5.81 297 303 9.90 4.32 14 32 182.60 77.50 0 2.95 110.9 19940315 220500.00 221000.00 111.4 69.37 19.20 0 11.42 -1.43 358 369 9.91 5.46 16 40 182.60 77.50 0 2.71 114.1 19940315 220500.00 221000.00 114.5 69.37 19.20 0 11.41 -3.32 375 417 9.91 5.70 17 45 182.60 77.50 0 2.49 117.2 19940315 220500.00 221000.00 117.6 69.36 19.20 0 11.36 -9.69 449 431 9.90 7.17 23 54 182.60 77.50 0 2.27 120.4 19940315 220500.00 221000.00 120.6 69.36 19.20 0 11.29 -1.75 510 432 9.90 9.12 31 65 182.60 77.50 0 2.09 123.5 19940315 220500.00 221000.00 123.7 69.35 19.20 0 11.27 6.71 501 490 9.90 10.23 31 73 182.60 77.50 0 1.92 126.7 19940315 220500.00 221000.00 126.8 69.34 19.20 0 11.26 5.51 521 576 9.87 12.52 32 83 182.60 77.50 0 1.77 129.8 19940315 220500.00 221000.00 129.9 69.34 19.20 0 11.22 17.44 557 577 9.91 12.99 38 96 182.60 77.50 0 1.65 132.9 19940315 220500.00 221000.00 132.9 69.33 19.19 0 11.21 13.87 547 643 9.91 14.11 37 104 182.60 77.50 0 1.53 136.1 19940315 220500.00 221000.00 136.0 69.33 19.19 0 11.14 28.19 702 644 9.88 17.11 56 126 182.60 77.50 0 1.42 139.2 19940315 220500.00 221000.00 139.1 69.32 19.19 0 11.14 4.79 724 738 9.90 17.21 57 144 182.60 77.50 0 1.33 142.4 19940315 220500.00 221000.00 142.2 69.32 19.19 0 11.11 11.57 813 758 9.86 20.24 66 152 182.60 77.50 0 1.24 145.5 19940315 220500.00 221000.00 145.2 69.31 19.19 0 11.07 53.43 814 745 9.86 20.65 75 167 182.60 77.50 1 1.16 148.7 19940315 220500.00 221000.00 148.3 69.31 19.19 0 11.06 50.35 684 743 9.86 18.65 63 165 182.60 77.50 1 1.08 151.8 19940315 220500.00 221000.00 151.4 69.30 19.19 0 11.08 65.70 643 861 9.91 19.45 59 187 182.60 77.50 2 1.01 155.0 19940315 220500.00 221000.00 154.5 69.29 19.19 0 11.04 49.26 676 851 9.87 19.76 68 198 182.60 77.50 2 0.94 158.1 19940315 220500.00 221000.00 157.5 69.29 19.19 0 11.03 30.01 785 977 9.87 21.52 78 227 182.60 77.50 2 0.87 161.3 19940315 220500.00 221000.00 160.6 69.28 19.19 0 10.92 11.27 1091 830 9.82 31.36 137 266 182.60 77.50 4 0.80 164.4 19940315 220500.00 221000.00 163.7 69.28 19.19 0 11.03 32.62 665 1008 9.86 21.85 62 217 182.60 77.50 6 0.74 167.6 19940315 220500.00 221000.00 166.8 69.27 19.19 0 10.94 56.05 839 929 9.79 28.66 95 242 182.60 77.50 8 0.68 170.7 19940315 220500.00 221000.00 169.9 69.27 19.19 0 10.93 46.68 781 955 9.84 25.92 98 278 182.60 77.50 10 0.63 173.9 19940315 220500.00 221000.00 172.9 69.26 19.19 0 10.90 39.45 1111 1102 9.87 31.92 165 390 182.60 77.50 12 0.57 177.0 19940315 220500.00 221000.00 176.0 69.26 19.19 0 10.88 14.57 768 990 9.87 31.77 108 325 182.60 77.50 13 0.52 180.2 19940315 220500.00 221000.00 179.1 69.25 19.18 0 10.92 -7.69 787 1078 9.85 29.20 98 307 182.60 77.50 14 0.46 183.3 19940315 220500.00 221000.00 182.2 69.24 19.18 0 10.89 20.29 719 1156 9.90 32.46 112 400 182.60 77.50 14 0.41 186.5 19940315 220500.00 221000.00 185.2 69.24 19.18 0 10.87 -15.00 942 1087 9.83 36.01 137 367 182.60 77.50 16 0.36 189.6 19940315 220500.00 221000.00 188.3 69.23 19.18 0 10.75 -113.37 1236 893 9.88 49.88 273 505 182.60 77.50 18 0.31 192.8 19940315 220500.00 221000.00 191.4 69.23 19.18 0 10.86 -19.09 602 1070 9.87 32.59 93 364 182.60 77.50 19 0.26 195.9 19940315 220500.00 221000.00 194.5 69.22 19.18 0 10.78 -55.28 924 1131 9.90 51.21 189 533 182.60 77.50 21 0.22 199.1 19940315 220500.00 221000.00 197.6 69.22 19.18 0 10.84 -65.12 860 1347 9.94 46.64 166 583 182.60 77.50 23 0.17 202.2 19940315 220500.00 221000.00 200.6 69.21 19.18 0 10.78 -18.09 1064 1222 9.94 52.67 246 654 182.60 77.50 25 0.12 205.3 19940315 220500.00 221000.00 203.7 69.21 19.18 0 10.82 -67.04 735 1223 9.91 45.03 137 505 182.60 77.50 27 0.08 208.5 19940315 220500.00 221000.00 206.8 69.20 19.18 0 10.77 -53.73 1044 1116 9.93 58.87 251 618 182.60 77.50 30 0.04 211.6 19940315 220500.00 221000.00 209.9 69.20 19.18 0 10.82 -99.48 775 1165 9.95 50.30 158 535 182.60 77.50 33 0.01 214.8 19940315 220500.00 221000.00 212.9 69.19 19.18 0 10.85 -112.06 740 1634 9.96 58.18 153 722 182.60 77.50 37 0.00 217.9 19940315 220500.00 221000.00 216.0 69.19 19.18 0 10.72 -21.62 1586 1331 10.03 92.77 520 1076 182.60 77.50 40 0.00 221.1 19940315 220500.00 221000.00 219.1 69.18 19.18 0 10.75 3.43 1068 1412 9.98 85.04 312 913 182.60 77.50 42 0.00 224.2 19940315 220500.00 221000.00 222.2 69.17 19.17 0 10.52 -1.31 1666 683 10.00 109.06 777 978 182.60 77.50 45 0.00 227.4 19940315 220500.00 221000.00 225.3 69.17 19.17 0 10.73 145.90 1163 1519 10.03 108.30 374 1090 182.60 77.50 46 0.00 230.5 19940315 220500.00 221000.00 228.3 69.16 19.17 0 10.88 -129.92 801 1448 10.00 55.00 171 667 182.60 77.50 49 0.00 233.7 19940315 220500.00 221000.00 231.4 69.16 19.17 0 10.87 -2.50 836 1702 10.04 74.04 201 864 182.60 77.50 51 0.00 236.8 19940315 220500.00 221000.00 234.5 69.15 19.17 0 10.81 32.94 855 1398 10.07 75.48 244 881 182.60 77.50 53 0.00 240.0 19940315 220500.00 221000.00 237.6 69.15 19.17 0 10.68 215.16 1089 1182 10.02 108.10 403 1005 182.60 77.50 55 0.00 243.1 19940315 220500.00 221000.00 240.6 69.14 19.17 0 10.90 -147.45 1005 1939 10.07 84.07 249 1029 182.60 77.50 57 0.00 246.3 19940315 220500.00 221000.00 243.7 69.14 19.17 0 10.93 37.45 1063 1740 10.07 80.81 254 887 182.60 77.50 59 0.00 249.4 19940315 220500.00 221000.00 246.8 69.13 19.17 0 10.88 -12.73 1211 1405 10.07 80.54 309 810 182.60 77.50 60 0.00 252.6 19940315 220500.00 221000.00 249.9 69.13 19.17 0 10.85 -13.43 609 1453 10.08 70.72 148 765 182.60 77.50 62 0.00 255.7 19940315 220500.00 221000.00 253.0 69.12 19.17 0 11.01 -50.26 881 1891 10.12 57.12 168 780 182.60 77.50 65 0.00 258.9 19940315 220500.00 221000.00 256.0 69.12 19.17 0 10.67 -182.97 2978 808 10.25 135.47 1901 1781 182.60 77.50 68 0.00 262.0 19940315 220500.00 221000.00 259.1 69.11 19.17 0 10.84 -90.31 1531 1525 10.18 106.53 558 1311 182.60 77.50 70 0.00 265.2 19940315 220500.00 221000.00 262.2 69.11 19.17 0 10.94 237.23 596 1719 10.13 61.79 124 798 182.60 77.50 73 0.00 268.3 19940315 220500.00 221000.00 265.3 69.10 19.17 0 10.97 31.03 962 1845 10.17 83.74 219 925 182.60 77.50 76 0.00 271.5 19940315 220500.00 221000.00 268.4 69.10 19.16 0 10.80 -163.87 1505 1552 10.17 155.14 599 1401 182.60 77.50 79 0.00 274.6 19940315 220500.00 221000.00 271.4 69.09 19.16 0 10.88 77.57 1593 1468 10.24 119.81 609 1340 182.60 77.50 81 0.00 277.7 19940315 220500.00 221000.00 143.3 69.31 19.19 0 11.16 17.68 618 597 8.93 1.00 5 11 182.60 77.50 0 1.21 146.7 19940315 220500.00 221000.00 165.3 69.27 19.19 0 11.00 22.81 756 858 8.79 1.45 6 17 182.60 77.50 7 0.71 169.2 19940315 220500.00 221000.00 187.2 69.24 19.18 0 10.87 4.83 821 1040 8.74 1.72 8 25 182.60 77.50 17 0.33 191.7 19940315 220500.00 221000.00 209.2 69.20 19.18 0 10.80 -12.41 845 1178 8.69 2.47 10 32 182.60 77.50 33 0.02 214.1 19940315 220500.00 221000.00 231.2 69.16 19.17 0 10.79 -18.99 966 1337 8.79 3.39 14 45 182.60 77.50 51 0.00 236.6 19940315 220500.00 221000.00 253.2 69.12 19.17 0 10.86 -29.21 1093 1531 8.85 3.60 15 48 182.60 77.50 65 0.00 259.1 19940315 220500.00 221000.00 275.2 69.08 19.16 0 10.91 -21.48 1046 1556 8.93 3.85 13 47 182.60 77.50 83 0.00 281.6 19940315 220500.00 221000.00 297.2 69.05 19.16 0 10.92 -24.08 1071 1527 8.93 4.03 14 49 182.60 77.50 94 0.00 304.1 19940315 220500.00 221000.00 319.2 69.01 19.15 0 10.90 -15.75 1122 1510 8.92 4.84 16 51 182.60 77.50 100 0.00 326.6 19940315 220500.00 221000.00 341.2 68.98 19.15 0 10.88 -11.28 1134 1542 8.98 5.83 20 65 182.60 77.50 100 0.00 349.1 19940315 220500.00 221000.00 363.2 68.94 19.15 0 10.85 -7.48 1172 1575 9.01 6.98 25 79 182.60 77.50 100 0.00 371.5 19940315 220500.00 221000.00 385.2 68.90 19.14 0 10.81 -9.99 1202 1627 9.05 9.06 30 97 182.60 77.50 100 0.00 394.0 19940315 220500.00 221000.00 407.2 68.87 19.14 0 10.74 -9.45 1217 1532 9.13 11.29 42 129 182.60 77.50 100 0.00 416.5 19940315 220500.00 221000.00 429.2 68.84 19.13 0 10.69 -1.89 1238 1555 9.13 15.56 47 145 182.60 77.50 100 0.00 439.0 19940315 220500.00 221000.00 451.3 68.80 19.13 0 10.65 -84.57 1263 1588 9.17 19.70 61 185 182.60 77.50 100 0.00 461.5 19940315 220500.00 221000.00 473.3 68.77 19.13 0 10.57 -45.05 1386 1421 9.25 26.30 96 249 182.60 77.50 100 0.00 484.0 19940315 220500.00 221000.00 495.3 68.74 19.12 0 10.56 -58.74 1618 1738 9.32 33.51 137 370 182.60 77.50 100 0.00 506.4 19940315 220500.00 221000.00 517.3 68.70 19.12 0 10.54 41.67 1184 1666 9.32 36.05 102 348 182.60 77.50 100 0.00 528.9 19940315 220500.00 221000.00 539.4 68.67 19.11 0 10.28 -218.40 2144 711 9.53 59.82 372 498 182.60 77.50 100 0.00 551.4 19940315 220500.00 221000.00 561.4 68.64 19.11 3 9.92 70.81 3014 30 8.66 71.32 331 13 182.60 77.50 100 0.00 573.9 19940315 220500.00 221000.00 583.4 68.61 19.11 0 10.13 -258.31 2245 649 9.73 99.70 722 951 182.60 77.50 100 0.00 596.4 19940315 221000.00 221500.00 92.9 69.41 19.20 0 10.84 13.57 140 140 9.09 3.30 15 15 182.60 77.50 0 4.03 95.2 19940315 221000.00 221500.00 96.0 69.40 19.20 0 10.88 17.71 216 120 9.92 3.39 35 58 182.60 77.50 0 3.92 98.3 19940315 221000.00 221500.00 99.1 69.40 19.20 0 11.08 12.20 163 188 9.85 3.55 15 39 182.60 77.50 0 3.69 101.5 19940315 221000.00 221500.00 102.2 69.39 19.20 0 11.15 0.55 189 211 9.72 3.75 11 28 182.60 77.50 0 3.45 104.6 19940315 221000.00 221500.00 105.3 69.38 19.20 0 11.20 9.80 215 221 9.72 3.68 11 27 182.60 77.50 0 3.20 107.8 19940315 221000.00 221500.00 108.3 69.38 19.20 0 11.22 -2.40 284 303 9.65 4.57 12 29 182.60 77.50 0 2.95 110.9 19940315 221000.00 221500.00 111.4 69.37 19.20 0 11.23 -12.94 322 353 9.66 4.89 13 33 182.60 77.50 0 2.71 114.1 19940315 221000.00 221500.00 114.5 69.37 19.20 0 11.21 -21.47 365 382 9.65 5.79 15 36 182.60 77.50 0 2.49 117.2 19940315 221000.00 221500.00 117.6 69.36 19.20 0 11.20 -7.13 398 417 9.70 6.63 19 48 182.60 77.50 0 2.27 120.4 19940315 221000.00 221500.00 120.6 69.36 19.20 0 11.17 -7.09 435 471 9.73 8.03 22 58 182.60 77.50 0 2.09 123.5 19940315 221000.00 221500.00 123.7 69.35 19.20 0 11.16 15.55 410 491 9.77 8.35 24 67 182.60 77.50 0 1.92 126.7 19940315 221000.00 221500.00 126.8 69.34 19.20 0 11.10 14.52 462 521 9.73 10.07 27 73 182.60 77.50 0 1.77 129.8 19940315 221000.00 221500.00 129.9 69.34 19.20 0 11.09 14.62 494 591 9.76 12.33 34 94 182.60 77.50 0 1.65 132.9 19940315 221000.00 221500.00 132.9 69.33 19.19 0 11.00 20.65 534 535 9.71 13.26 41 99 182.60 77.50 0 1.53 136.1 19940315 221000.00 221500.00 136.0 69.33 19.19 0 11.02 24.84 606 652 9.76 14.69 48 124 182.60 77.50 0 1.42 139.2 19940315 221000.00 221500.00 139.1 69.32 19.19 0 11.01 17.91 600 748 9.78 16.50 50 146 182.60 77.50 0 1.33 142.4 19940315 221000.00 221500.00 142.2 69.32 19.19 0 10.94 12.07 642 668 9.75 19.45 63 156 182.60 77.50 0 1.24 145.5 19940315 221000.00 221500.00 145.2 69.31 19.19 0 10.92 63.47 643 661 9.75 19.47 67 165 182.60 77.50 1 1.16 148.7 19940315 221000.00 221500.00 148.3 69.31 19.19 0 10.93 14.98 653 696 9.75 20.01 64 165 182.60 77.50 1 1.08 151.8 19940315 221000.00 221500.00 151.4 69.30 19.19 0 10.91 28.60 713 791 9.76 21.68 76 200 182.60 77.50 2 1.01 155.0 19940315 221000.00 221500.00 154.5 69.29 19.19 0 10.87 30.36 779 799 9.74 25.18 91 221 182.60 77.50 2 0.94 158.1 19940315 221000.00 221500.00 157.5 69.29 19.19 0 10.82 17.29 914 736 9.76 27.40 123 250 182.60 77.50 2 0.87 161.3 19940315 221000.00 221500.00 160.6 69.28 19.19 0 10.79 30.30 991 869 9.74 34.97 144 309 182.60 77.50 4 0.80 164.4 19940315 221000.00 221500.00 163.7 69.28 19.19 0 10.84 -22.26 800 958 9.80 27.98 108 304 182.60 77.50 6 0.74 167.6 19940315 221000.00 221500.00 166.8 69.27 19.19 0 10.77 7.75 771 839 9.75 31.84 110 286 182.60 77.50 8 0.68 170.7 19940315 221000.00 221500.00 169.9 69.27 19.19 0 10.71 28.55 787 797 9.79 35.30 145 357 182.60 77.50 10 0.63 173.9 19940315 221000.00 221500.00 172.9 69.26 19.19 0 10.79 -63.24 922 1014 9.77 35.82 144 367 182.60 77.50 12 0.57 177.0 19940315 221000.00 221500.00 176.0 69.26 19.19 0 10.78 8.95 870 1137 9.80 40.25 142 426 182.60 77.50 13 0.52 180.2 19940315 221000.00 221500.00 179.1 69.25 19.18 0 10.77 -48.73 854 1136 9.80 42.22 145 434 182.60 77.50 14 0.46 183.3 19940315 221000.00 221500.00 182.2 69.24 19.18 0 10.71 -18.53 724 969 9.83 40.99 138 432 182.60 77.50 14 0.41 186.5 19940315 221000.00 221500.00 185.2 69.24 19.18 0 10.70 -36.16 843 1013 9.85 46.69 184 517 182.60 77.50 16 0.36 189.6 19940315 221000.00 221500.00 188.3 69.23 19.18 0 10.63 29.39 974 819 9.83 54.71 252 528 182.60 77.50 18 0.31 192.8 19940315 221000.00 221500.00 191.4 69.23 19.18 0 10.76 -8.33 700 1200 9.84 42.02 126 482 182.60 77.50 19 0.26 195.9 19940315 221000.00 221500.00 194.5 69.22 19.18 0 10.70 15.18 784 1205 9.89 54.86 194 670 182.60 77.50 21 0.22 199.1 19940315 221000.00 221500.00 197.6 69.22 19.18 0 10.49 113.73 1061 615 9.88 71.66 410 663 182.60 77.50 23 0.17 202.2 19940315 221000.00 221500.00 200.6 69.21 19.18 0 10.71 -87.61 889 1265 9.89 63.16 229 716 182.60 77.50 25 0.12 205.3 19940315 221000.00 221500.00 203.7 69.21 19.18 0 10.75 -3.75 840 1358 9.94 56.87 209 747 182.60 77.50 27 0.08 208.5 19940315 221000.00 221500.00 206.8 69.20 19.18 0 10.72 50.82 1074 1346 9.95 73.47 311 882 182.60 77.50 30 0.04 211.6 19940315 221000.00 221500.00 209.9 69.20 19.18 0 10.72 48.85 1082 1447 9.97 81.63 324 976 182.60 77.50 33 0.01 214.8 19940315 221000.00 221500.00 212.9 69.19 19.18 0 10.67 -102.63 631 1081 9.94 62.15 193 717 182.60 77.50 37 0.00 217.9 19940315 221000.00 221500.00 216.0 69.19 19.18 0 10.83 43.00 608 1509 9.97 53.66 130 692 182.60 77.50 40 0.00 221.1 19940315 221000.00 221500.00 219.1 69.18 19.18 0 10.76 -160.77 1013 1324 9.97 77.92 284 831 182.60 77.50 42 0.00 224.2 19940315 221000.00 221500.00 222.2 69.17 19.17 0 10.60 85.69 1417 1110 10.05 132.51 699 1363 182.60 77.50 45 0.00 227.4 19940315 221000.00 221500.00 225.3 69.17 19.17 0 10.81 -18.84 981 1511 9.93 69.21 229 753 182.60 77.50 46 0.00 230.5 19940315 221000.00 221500.00 228.3 69.16 19.17 0 10.70 -64.24 1044 1134 9.98 96.25 350 864 182.60 77.50 49 0.00 233.7 19940315 221000.00 221500.00 231.4 69.16 19.17 0 10.85 221.19 1676 2159 10.13 101.42 533 1540 182.60 77.50 51 0.00 236.8 19940315 221000.00 221500.00 234.5 69.15 19.17 3 10.54 105.05 6958 70 9.62 134.11 1258 35 182.60 77.50 53 0.00 240.0 19940315 221000.00 221500.00 237.6 69.15 19.17 0 10.69 31.71 1765 1578 10.12 136.04 827 1775 182.60 77.50 55 0.00 243.1 19940315 221000.00 221500.00 240.6 69.14 19.17 3 10.32 -193.80 2805 28 9.54 129.61 844 36 182.60 77.50 57 0.00 246.3 19940315 221000.00 221500.00 243.7 69.14 19.17 0 10.82 167.17 980 1918 10.09 98.67 297 1256 182.60 77.50 59 0.00 249.4 19940315 221000.00 221500.00 246.8 69.13 19.17 0 10.83 50.75 1388 1718 10.11 100.99 484 1309 182.60 77.50 60 0.00 252.6 19940315 221000.00 221500.00 249.9 69.13 19.17 0 10.75 47.26 1636 1467 10.14 117.51 675 1441 182.60 77.50 62 0.00 255.7 19940315 221000.00 221500.00 253.0 69.12 19.17 0 10.85 190.16 695 1657 10.09 77.63 176 917 182.60 77.50 65 0.00 258.9 19940315 221000.00 221500.00 256.0 69.12 19.17 3 10.48 159.34 4766 48 9.69 163.84 1359 61 182.60 77.50 68 0.00 262.0 19940315 221000.00 221500.00 259.1 69.11 19.17 0 10.90 -3.46 575 1551 10.09 61.57 126 741 182.60 77.50 70 0.00 265.2 19940315 221000.00 221500.00 262.2 69.11 19.17 0 10.81 8.55 804 1314 10.11 95.28 246 885 182.60 77.50 73 0.00 268.3 19940315 221000.00 221500.00 265.3 69.10 19.17 0 10.81 -43.56 1010 1497 10.08 107.49 316 1020 182.60 77.50 76 0.00 271.5 19940315 221000.00 221500.00 268.4 69.10 19.16 0 10.94 214.77 565 1319 10.09 58.73 109 565 182.60 77.50 79 0.00 274.6 19940315 221000.00 221500.00 271.4 69.09 19.16 0 10.81 73.52 961 1331 10.14 105.10 293 934 182.60 77.50 81 0.00 277.7 19940315 221000.00 221500.00 143.3 69.31 19.19 0 11.00 16.24 585 563 8.71 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 221000.00 221500.00 165.3 69.27 19.19 0 10.85 15.80 761 822 8.60 1.21 7 17 182.60 77.50 7 0.71 169.2 19940315 221000.00 221500.00 187.2 69.24 19.18 0 10.75 -1.57 838 1039 8.57 1.95 9 25 182.60 77.50 17 0.33 191.7 19940315 221000.00 221500.00 209.2 69.20 19.18 0 10.72 -14.59 924 1204 8.62 2.92 12 35 182.60 77.50 33 0.02 214.1 19940315 221000.00 221500.00 231.2 69.16 19.17 0 10.74 -6.42 1039 1400 8.72 3.96 15 47 182.60 77.50 51 0.00 236.6 19940315 221000.00 221500.00 253.2 69.12 19.17 0 10.81 6.65 1117 1555 8.81 3.96 17 54 182.60 77.50 65 0.00 259.1 19940315 221000.00 221500.00 275.2 69.08 19.16 0 10.85 19.02 1106 1517 8.81 4.14 15 48 182.60 77.50 83 0.00 281.6 19940315 221000.00 221500.00 297.2 69.05 19.16 0 10.89 26.90 1058 1453 8.84 4.46 13 42 182.60 77.50 94 0.00 304.1 19940315 221000.00 221500.00 319.2 69.01 19.15 0 10.90 17.71 1065 1411 8.87 5.03 14 44 182.60 77.50 100 0.00 326.6 19940315 221000.00 221500.00 341.2 68.98 19.15 0 10.90 4.95 1117 1461 8.92 5.12 17 52 182.60 77.50 100 0.00 349.1 19940315 221000.00 221500.00 363.2 68.94 19.15 0 10.89 10.53 1112 1497 8.95 6.15 17 56 182.60 77.50 100 0.00 371.5 19940315 221000.00 221500.00 385.2 68.90 19.14 0 10.87 -1.19 1110 1469 8.97 7.32 21 64 182.60 77.50 100 0.00 394.0 19940315 221000.00 221500.00 407.2 68.87 19.14 0 10.83 -7.90 1172 1524 9.03 8.81 27 83 182.60 77.50 100 0.00 416.5 19940315 221000.00 221500.00 429.2 68.84 19.13 0 10.76 -46.63 1245 1451 9.05 11.58 34 98 182.60 77.50 100 0.00 439.0 19940315 221000.00 221500.00 451.3 68.80 19.13 0 10.72 -39.39 1206 1500 9.12 13.59 43 130 182.60 77.50 100 0.00 461.5 19940315 221000.00 221500.00 473.3 68.77 19.13 0 10.69 -17.52 1241 1565 9.18 17.42 57 172 182.60 77.50 100 0.00 484.0 19940315 221000.00 221500.00 495.3 68.74 19.12 0 10.60 -32.76 1465 1462 9.23 27.50 88 221 182.60 77.50 100 0.00 506.4 19940315 221000.00 221500.00 517.3 68.70 19.12 0 10.58 -96.26 1165 1502 9.30 28.33 88 278 182.60 77.50 100 0.00 528.9 19940315 221000.00 221500.00 539.4 68.67 19.11 0 10.47 -93.79 1672 1329 9.40 42.91 193 423 182.60 77.50 100 0.00 551.4 19940315 221000.00 221500.00 561.4 68.64 19.11 0 10.21 -39.60 3840 555 9.85 87.84 977 951 182.60 77.50 100 0.00 573.9 19940315 221000.00 221500.00 583.4 68.61 19.11 0 10.31 -158.04 2244 1137 9.64 86.67 513 896 182.60 77.50 100 0.00 596.4 19940315 221500.00 222000.00 92.9 69.41 19.20 0 10.77 14.72 184 184 9.12 3.33 26 26 182.60 77.50 0 4.21 95.2 19940315 221500.00 222000.00 96.0 69.40 19.20 0 10.73 10.50 247 80 9.81 2.95 44 55 182.60 77.50 0 3.92 98.3 19940315 221500.00 222000.00 99.1 69.40 19.20 0 11.00 1.09 159 188 9.78 3.81 14 39 182.60 77.50 0 3.69 101.5 19940315 221500.00 222000.00 102.2 69.39 19.20 0 11.00 3.41 209 194 9.61 4.10 14 30 182.60 77.50 0 3.45 104.6 19940315 221500.00 222000.00 105.3 69.38 19.20 0 11.04 7.44 237 212 9.57 4.59 13 27 182.60 77.50 0 3.20 107.8 19940315 221500.00 222000.00 108.3 69.38 19.20 0 11.09 -10.12 328 320 9.56 5.47 15 35 182.60 77.50 0 2.95 110.9 19940315 221500.00 222000.00 111.4 69.37 19.20 0 11.10 -21.02 323 334 9.61 5.84 15 38 182.60 77.50 0 2.71 114.1 19940315 221500.00 222000.00 114.5 69.37 19.20 0 11.07 -13.51 399 347 9.60 7.00 20 44 182.60 77.50 0 2.49 117.2 19940315 221500.00 222000.00 117.6 69.36 19.20 0 11.06 0.24 406 358 9.64 7.68 23 50 182.60 77.50 0 2.27 120.4 19940315 221500.00 222000.00 120.6 69.36 19.20 0 11.06 -7.98 374 431 9.64 8.27 21 56 182.60 77.50 0 2.09 123.5 19940315 221500.00 222000.00 123.7 69.35 19.20 0 10.97 24.20 517 414 9.62 10.61 35 70 182.60 77.50 0 1.92 126.7 19940315 221500.00 222000.00 126.8 69.34 19.20 0 11.00 17.46 491 496 9.67 11.69 34 84 182.60 77.50 0 1.77 129.8 19940315 221500.00 222000.00 129.9 69.34 19.20 0 10.97 26.66 531 553 9.67 12.07 40 98 182.60 77.50 0 1.65 132.9 19940315 221500.00 222000.00 132.9 69.33 19.19 0 10.93 46.46 543 593 9.68 14.56 47 121 182.60 77.50 0 1.53 136.1 19940315 221500.00 222000.00 136.0 69.33 19.19 0 10.90 -5.29 580 576 9.67 15.66 51 123 182.60 77.50 0 1.42 139.2 19940315 221500.00 222000.00 139.1 69.32 19.19 0 10.90 12.95 569 635 9.69 16.18 53 140 182.60 77.50 0 1.33 142.4 19940315 221500.00 222000.00 142.2 69.32 19.19 0 10.91 12.55 580 746 9.69 18.60 53 157 182.60 77.50 0 1.24 145.5 19940315 221500.00 222000.00 145.2 69.31 19.19 0 10.88 48.70 547 751 9.70 18.92 51 163 182.60 77.50 1 1.16 148.7 19940315 221500.00 222000.00 148.3 69.31 19.19 0 10.88 25.29 544 816 9.72 21.05 56 190 182.60 77.50 1 1.08 151.8 19940315 221500.00 222000.00 151.4 69.30 19.19 0 10.83 13.33 713 863 9.72 24.70 79 227 182.60 77.50 2 1.01 155.0 19940315 221500.00 222000.00 154.5 69.29 19.19 0 10.80 13.16 528 735 9.70 22.53 62 199 182.60 77.50 2 0.94 158.1 19940315 221500.00 222000.00 157.5 69.29 19.19 0 10.75 -2.53 761 800 9.67 29.63 101 251 182.60 77.50 2 0.87 161.3 19940315 221500.00 222000.00 160.6 69.28 19.19 0 10.76 -25.88 875 994 9.72 32.78 132 347 182.60 77.50 4 0.80 164.4 19940315 221500.00 222000.00 163.7 69.28 19.19 0 10.75 -42.92 797 1044 9.75 33.38 124 372 182.60 77.50 6 0.74 167.6 19940315 221500.00 222000.00 166.8 69.27 19.19 0 10.67 3.74 661 835 9.74 35.49 122 356 182.60 77.50 8 0.68 170.7 19940315 221500.00 222000.00 169.9 69.27 19.19 0 10.72 57.13 711 982 9.76 36.82 121 382 182.60 77.50 10 0.63 173.9 19940315 221500.00 222000.00 172.9 69.26 19.19 0 10.65 -14.46 975 1072 9.77 49.02 213 549 182.60 77.50 12 0.57 177.0 19940315 221500.00 222000.00 176.0 69.26 19.19 0 10.70 -2.92 655 1127 9.80 39.85 123 471 182.60 77.50 13 0.52 180.2 19940315 221500.00 222000.00 179.1 69.25 19.18 0 10.62 -56.66 731 1052 9.78 49.59 172 555 182.60 77.50 14 0.46 183.3 19940315 221500.00 222000.00 182.2 69.24 19.18 0 10.48 83.72 1098 820 9.81 66.74 386 735 182.60 77.50 14 0.41 186.5 19940315 221500.00 222000.00 185.2 69.24 19.18 0 10.54 33.26 661 786 9.77 54.31 175 487 182.60 77.50 16 0.36 189.6 19940315 221500.00 222000.00 188.3 69.23 19.18 0 10.63 80.35 784 1153 9.83 56.90 196 657 182.60 77.50 18 0.31 192.8 19940315 221500.00 222000.00 191.4 69.23 19.18 0 10.55 101.04 909 1009 9.83 73.82 296 767 182.60 77.50 19 0.26 195.9 19940315 221500.00 222000.00 194.5 69.22 19.18 0 10.56 -86.74 1018 924 9.84 68.54 343 746 182.60 77.50 21 0.22 199.1 19940315 221500.00 222000.00 197.6 69.22 19.18 0 10.38 127.77 671 741 9.83 91.36 306 793 182.60 77.50 23 0.17 202.2 19940315 221500.00 222000.00 200.6 69.21 19.18 0 10.54 29.79 1168 1045 9.90 84.66 451 986 182.60 77.50 25 0.12 205.3 19940315 221500.00 222000.00 203.7 69.21 19.18 0 10.53 23.17 1250 1146 9.95 111.29 552 1244 182.60 77.50 27 0.08 208.5 19940315 221500.00 222000.00 206.8 69.20 19.18 0 10.58 176.27 557 1234 9.91 76.55 201 956 182.60 77.50 30 0.04 211.6 19940315 221500.00 222000.00 209.9 69.20 19.18 0 10.74 -14.72 758 1584 9.93 63.08 200 882 182.60 77.50 33 0.01 214.8 19940315 221500.00 222000.00 212.9 69.19 19.18 0 10.61 53.16 516 1193 9.92 73.43 162 817 182.60 77.50 37 0.00 217.9 19940315 221500.00 222000.00 216.0 69.19 19.18 0 10.48 -155.13 1560 975 10.01 136.62 880 1475 182.60 77.50 40 0.00 221.1 19940315 221500.00 222000.00 219.1 69.18 19.18 0 10.46 20.38 711 954 9.95 129.03 388 1167 182.60 77.50 42 0.00 224.2 19940315 221500.00 222000.00 222.2 69.17 19.17 0 10.41 96.81 2255 1190 10.22 228.22 2136 3279 182.60 77.50 45 0.00 227.4 19940315 221500.00 222000.00 225.3 69.17 19.17 0 10.78 -66.69 435 1919 10.04 61.48 122 1182 182.60 77.50 46 0.00 230.5 19940315 221500.00 222000.00 228.3 69.16 19.17 0 10.69 83.49 216 1180 10.01 50.81 79 910 182.60 77.50 49 0.00 233.7 19940315 221500.00 222000.00 231.4 69.16 19.17 0 10.66 49.77 539 1158 9.98 79.85 176 813 182.60 77.50 51 0.00 236.8 19940315 221500.00 222000.00 234.5 69.15 19.17 0 10.71 231.20 1345 1718 10.05 122.04 507 1449 182.60 77.50 53 0.00 240.0 19940315 221500.00 222000.00 237.6 69.15 19.17 0 10.64 402.53 1210 1836 10.12 166.47 639 2133 182.60 77.50 55 0.00 243.1 19940315 221500.00 222000.00 240.6 69.14 19.17 0 10.58 -34.26 1672 986 10.11 120.35 907 1433 182.60 77.50 57 0.00 246.3 19940315 221500.00 222000.00 243.7 69.14 19.17 0 10.71 317.27 1050 1713 10.08 134.66 412 1462 182.60 77.50 59 0.00 249.4 19940315 221500.00 222000.00 246.8 69.13 19.17 0 10.78 22.26 817 2029 10.11 105.67 277 1475 182.60 77.50 60 0.00 252.6 19940315 221500.00 222000.00 249.9 69.13 19.17 0 10.88 457.90 1880 3272 10.23 167.92 764 2828 182.60 77.50 62 0.00 255.7 19940315 221500.00 222000.00 253.0 69.12 19.17 0 10.74 -35.28 731 1336 9.88 90.86 142 535 182.60 77.50 65 0.00 258.9 19940315 221500.00 222000.00 256.0 69.12 19.17 3 10.29 -87.67 4705 47 9.73 198.92 2124 68 182.60 77.50 68 0.00 262.0 19940315 221500.00 222000.00 259.1 69.11 19.17 0 10.85 61.16 956 1594 10.08 89.23 229 865 182.60 77.50 70 0.00 265.2 19940315 221500.00 222000.00 262.2 69.11 19.17 0 10.93 289.60 469 1924 10.09 54.39 99 911 182.60 77.50 73 0.00 268.3 19940315 221500.00 222000.00 265.3 69.10 19.17 0 10.79 99.15 1485 1742 10.16 152.14 603 1585 182.60 77.50 76 0.00 271.5 19940315 221500.00 222000.00 268.4 69.10 19.16 0 10.81 -130.84 996 1747 10.16 118.16 331 1292 182.60 77.50 79 0.00 274.6 19940315 221500.00 222000.00 271.4 69.09 19.16 0 11.02 22.97 439 1698 10.13 44.77 76 663 182.60 77.50 81 0.00 277.7 19940315 221500.00 222000.00 143.3 69.31 19.19 0 10.90 8.53 557 548 8.56 1.00 4 9 182.60 77.50 0 1.21 146.7 19940315 221500.00 222000.00 165.3 69.27 19.19 0 10.76 4.33 707 806 8.51 1.38 6 16 182.60 77.50 7 0.71 169.2 19940315 221500.00 222000.00 187.2 69.24 19.18 0 10.64 14.18 823 1010 8.53 2.23 10 29 182.60 77.50 17 0.33 191.7 19940315 221500.00 222000.00 209.2 69.20 19.18 0 10.58 22.38 902 1131 8.57 3.52 15 42 182.60 77.50 33 0.02 214.1 19940315 221500.00 222000.00 231.2 69.16 19.17 0 10.61 34.61 1004 1301 8.62 4.55 16 49 182.60 77.50 51 0.00 236.6 19940315 221500.00 222000.00 253.2 69.12 19.17 0 10.71 43.21 1097 1423 8.69 5.07 17 50 182.60 77.50 65 0.00 259.1 19940315 221500.00 222000.00 275.2 69.08 19.16 0 10.80 42.57 1063 1364 8.75 4.39 14 42 182.60 77.50 83 0.00 281.6 19940315 221500.00 222000.00 297.2 69.05 19.16 0 10.90 33.26 1039 1378 8.84 4.24 13 40 182.60 77.50 94 0.00 304.1 19940315 221500.00 222000.00 319.2 69.01 19.15 0 10.94 24.01 1038 1369 8.90 4.14 13 41 182.60 77.50 100 0.00 326.6 19940315 221500.00 222000.00 341.2 68.98 19.15 0 10.96 19.56 1069 1419 8.97 4.86 15 47 182.60 77.50 100 0.00 349.1 19940315 221500.00 222000.00 363.2 68.94 19.15 0 10.94 21.71 1065 1386 8.99 5.26 17 52 182.60 77.50 100 0.00 371.5 19940315 221500.00 222000.00 385.2 68.90 19.14 0 10.90 31.69 1095 1380 8.99 6.48 19 58 182.60 77.50 100 0.00 394.0 19940315 221500.00 222000.00 407.2 68.87 19.14 0 10.86 28.08 1141 1429 9.02 8.37 24 72 182.60 77.50 100 0.00 416.5 19940315 221500.00 222000.00 429.2 68.84 19.13 0 10.81 15.99 1179 1415 9.07 9.98 32 93 182.60 77.50 100 0.00 439.0 19940315 221500.00 222000.00 451.3 68.80 19.13 0 10.73 -21.35 1200 1308 9.09 13.50 42 110 182.60 77.50 100 0.00 461.5 19940315 221500.00 222000.00 473.3 68.77 19.13 0 10.70 -20.06 1288 1435 9.13 16.48 52 141 182.60 77.50 100 0.00 484.0 19940315 221500.00 222000.00 495.3 68.74 19.12 0 10.64 40.22 1433 1459 9.21 23.91 84 210 182.60 77.50 100 0.00 506.4 19940315 221500.00 222000.00 517.3 68.70 19.12 0 10.57 70.71 1381 1421 9.31 29.53 112 290 182.60 77.50 100 0.00 528.9 19940315 221500.00 222000.00 539.4 68.67 19.11 0 10.30 -82.01 2655 591 9.65 52.19 488 546 182.60 77.50 100 0.00 551.4 19940315 221500.00 222000.00 561.4 68.64 19.11 0 10.40 3.22 2692 1213 9.60 66.19 461 735 182.60 77.50 100 0.00 573.9 19940315 221500.00 222000.00 583.4 68.61 19.11 0 10.36 -4.24 1745 1202 9.51 69.92 319 644 182.60 77.50 100 0.00 596.4 19940315 222000.00 222500.00 92.9 69.41 19.20 0 10.71 4.18 276 276 9.24 4.09 64 64 182.60 77.50 0 4.43 95.2 19940315 222000.00 222500.00 96.0 69.40 19.20 0 10.81 6.81 189 135 9.85 3.37 30 59 182.60 77.50 0 3.92 98.3 19940315 222000.00 222500.00 99.1 69.40 19.20 0 10.97 1.54 155 175 9.76 3.74 14 37 182.60 77.50 0 3.69 101.5 19940315 222000.00 222500.00 102.2 69.39 19.20 0 11.04 -1.09 186 203 9.64 3.90 12 29 182.60 77.50 0 3.45 104.6 19940315 222000.00 222500.00 105.3 69.38 19.20 0 11.08 2.28 230 251 9.62 4.53 12 30 182.60 77.50 0 3.20 107.8 19940315 222000.00 222500.00 108.3 69.38 19.20 0 11.10 -23.63 311 330 9.58 5.43 14 36 182.60 77.50 0 2.95 110.9 19940315 222000.00 222500.00 111.4 69.37 19.20 0 11.12 -17.68 326 336 9.58 5.03 14 34 182.60 77.50 0 2.71 114.1 19940315 222000.00 222500.00 114.5 69.37 19.20 0 11.10 -18.10 360 369 9.63 6.35 18 44 182.60 77.50 0 2.49 117.2 19940315 222000.00 222500.00 117.6 69.36 19.20 0 11.06 -0.30 389 379 9.61 7.46 20 48 182.60 77.50 0 2.27 120.4 19940315 222000.00 222500.00 120.6 69.36 19.20 0 11.05 0.81 408 410 9.64 8.22 24 59 182.60 77.50 0 2.09 123.5 19940315 222000.00 222500.00 123.7 69.35 19.20 0 11.01 -5.42 447 436 9.67 9.97 30 71 182.60 77.50 0 1.92 126.7 19940315 222000.00 222500.00 126.8 69.34 19.20 0 10.97 29.67 471 448 9.66 11.87 36 82 182.60 77.50 0 1.77 129.8 19940315 222000.00 222500.00 129.9 69.34 19.20 0 11.00 -9.08 455 589 9.69 12.75 31 95 182.60 77.50 0 1.65 132.9 19940315 222000.00 222500.00 132.9 69.33 19.19 0 10.95 14.54 490 534 9.70 13.06 39 103 182.60 77.50 0 1.53 136.1 19940315 222000.00 222500.00 136.0 69.33 19.19 0 10.93 21.01 574 575 9.70 14.95 50 121 182.60 77.50 0 1.42 139.2 19940315 222000.00 222500.00 139.1 69.32 19.19 0 10.94 42.03 535 683 9.71 16.40 47 139 182.60 77.50 0 1.33 142.4 19940315 222000.00 222500.00 142.2 69.32 19.19 0 10.90 -0.72 655 719 9.72 18.84 60 159 182.60 77.50 0 1.24 145.5 19940315 222000.00 222500.00 145.2 69.31 19.19 0 10.87 30.81 665 717 9.72 20.80 69 178 182.60 77.50 1 1.16 148.7 19940315 222000.00 222500.00 148.3 69.31 19.19 0 10.86 19.04 659 708 9.71 21.89 73 184 182.60 77.50 1 1.08 151.8 19940315 222000.00 222500.00 151.4 69.30 19.19 0 10.84 33.54 638 738 9.70 21.11 68 186 182.60 77.50 2 1.01 155.0 19940315 222000.00 222500.00 154.5 69.29 19.19 0 10.83 -3.04 720 778 9.73 22.22 88 225 182.60 77.50 2 0.94 158.1 19940315 222000.00 222500.00 157.5 69.29 19.19 0 10.81 16.01 713 774 9.72 24.70 89 230 182.60 77.50 2 0.87 161.3 19940315 222000.00 222500.00 160.6 69.28 19.19 0 10.76 68.90 895 865 9.78 34.09 141 336 182.60 77.50 4 0.80 164.4 19940315 222000.00 222500.00 163.7 69.28 19.19 0 10.78 21.08 714 859 9.72 27.57 95 268 182.60 77.50 6 0.74 167.6 19940315 222000.00 222500.00 166.8 69.27 19.19 0 10.70 3.42 860 751 9.73 35.95 142 307 182.60 77.50 8 0.68 170.7 19940315 222000.00 222500.00 169.9 69.27 19.19 0 10.74 -4.09 1186 1039 9.79 42.61 209 454 182.60 77.50 10 0.63 173.9 19940315 222000.00 222500.00 172.9 69.26 19.19 0 10.71 -6.91 806 907 9.78 38.62 141 377 182.60 77.50 12 0.57 177.0 19940315 222000.00 222500.00 176.0 69.26 19.19 0 10.68 -74.00 1075 993 9.75 51.21 220 477 182.60 77.50 13 0.52 180.2 19940315 222000.00 222500.00 179.1 69.25 19.18 0 10.67 46.59 937 897 9.74 40.37 182 414 182.60 77.50 14 0.46 183.3 19940315 222000.00 222500.00 182.2 69.24 19.18 0 10.80 -48.13 866 1275 9.81 43.93 137 459 182.60 77.50 14 0.41 186.5 19940315 222000.00 222500.00 185.2 69.24 19.18 0 10.79 103.39 1061 1239 9.83 45.68 185 502 182.60 77.50 16 0.36 189.6 19940315 222000.00 222500.00 188.3 69.23 19.18 0 10.73 8.79 859 1129 9.84 48.72 175 524 182.60 77.50 18 0.31 192.8 19940315 222000.00 222500.00 191.4 69.23 19.18 0 10.81 -35.91 562 1326 9.88 38.57 98 502 182.60 77.50 19 0.26 195.9 19940315 222000.00 222500.00 194.5 69.22 19.18 0 10.81 43.32 591 1389 9.91 38.43 111 567 182.60 77.50 21 0.22 199.1 19940315 222000.00 222500.00 197.6 69.22 19.18 0 10.78 80.48 813 1352 9.87 53.95 163 594 182.60 77.50 23 0.17 202.2 19940315 222000.00 222500.00 200.6 69.21 19.18 0 10.75 -87.92 732 1269 9.90 55.26 165 631 182.60 77.50 25 0.12 205.3 19940315 222000.00 222500.00 203.7 69.21 19.18 0 10.68 4.34 1087 1189 9.93 71.38 320 816 182.60 77.50 27 0.08 208.5 19940315 222000.00 222500.00 206.8 69.20 19.18 0 10.80 132.03 550 1172 9.88 39.17 100 463 182.60 77.50 30 0.04 211.6 19940315 222000.00 222500.00 209.9 69.20 19.18 0 10.67 -55.90 1669 1472 10.04 108.40 666 1429 182.60 77.50 33 0.01 214.8 19940315 222000.00 222500.00 212.9 69.19 19.18 0 10.82 102.83 726 1541 9.97 56.11 171 771 182.60 77.50 37 0.00 217.9 19940315 222000.00 222500.00 216.0 69.19 19.18 0 10.60 136.80 924 958 9.93 90.86 341 824 182.60 77.50 40 0.00 221.1 19940315 222000.00 222500.00 219.1 69.18 19.18 0 10.82 69.41 708 1734 9.89 57.63 116 595 182.60 77.50 42 0.00 224.2 19940315 222000.00 222500.00 222.2 69.17 19.17 0 10.72 28.42 909 1382 9.98 84.43 274 915 182.60 77.50 45 0.00 227.4 19940315 222000.00 222500.00 225.3 69.17 19.17 0 10.68 215.02 1329 1626 10.08 132.47 586 1627 182.60 77.50 46 0.00 230.5 19940315 222000.00 222500.00 228.3 69.16 19.17 0 10.69 172.38 955 1421 10.03 101.21 351 1149 182.60 77.50 49 0.00 233.7 19940315 222000.00 222500.00 231.4 69.16 19.17 0 10.73 -12.01 1210 1864 10.10 119.17 463 1570 182.60 77.50 51 0.00 236.8 19940315 222000.00 222500.00 234.5 69.15 19.17 0 10.74 77.09 500 1151 10.02 62.69 138 691 182.60 77.50 53 0.00 240.0 19940315 222000.00 222500.00 237.6 69.15 19.17 0 10.75 106.21 776 1566 10.05 95.30 247 1068 182.60 77.50 55 0.00 243.1 19940315 222000.00 222500.00 240.6 69.14 19.17 0 10.82 -28.60 556 1272 10.03 62.20 129 643 182.60 77.50 57 0.00 246.3 19940315 222000.00 222500.00 243.7 69.14 19.17 0 10.69 -196.81 676 1247 10.06 102.16 245 988 182.60 77.50 59 0.00 249.4 19940315 222000.00 222500.00 246.8 69.13 19.17 0 10.83 390.43 1279 2063 10.11 116.10 401 1409 182.60 77.50 60 0.00 252.6 19940315 222000.00 222500.00 249.9 69.13 19.17 0 10.90 76.09 780 1860 10.12 74.52 186 969 182.60 77.50 62 0.00 255.7 19940315 222000.00 222500.00 253.0 69.12 19.17 0 10.59 228.77 1340 1129 10.13 180.20 814 1660 182.60 77.50 65 0.00 258.9 19940315 222000.00 222500.00 256.0 69.12 19.17 0 10.62 259.44 871 850 10.03 105.97 366 842 182.60 77.50 68 0.00 262.0 19940315 222000.00 222500.00 259.1 69.11 19.17 0 10.79 169.92 1343 1602 10.16 137.45 500 1374 182.60 77.50 70 0.00 265.2 19940315 222000.00 222500.00 262.2 69.11 19.17 0 10.99 203.65 1057 2406 10.17 79.17 231 1144 182.60 77.50 73 0.00 268.3 19940315 222000.00 222500.00 265.3 69.10 19.17 0 10.90 -59.88 821 2013 10.13 86.88 207 1105 182.60 77.50 76 0.00 271.5 19940315 222000.00 222500.00 268.4 69.10 19.16 0 10.79 50.48 467 1196 10.12 77.11 134 765 182.60 77.50 79 0.00 274.6 19940315 222000.00 222500.00 271.4 69.09 19.16 0 10.62 228.56 1899 860 10.21 181.88 1225 1612 182.60 77.50 81 0.00 277.7 19940315 222000.00 222500.00 143.3 69.31 19.19 0 10.90 11.30 607 553 8.64 1.04 5 11 182.60 77.50 0 1.21 146.7 19940315 222000.00 222500.00 165.3 69.27 19.19 0 10.82 18.13 767 865 8.53 1.38 6 15 182.60 77.50 7 0.71 169.2 19940315 222000.00 222500.00 187.2 69.24 19.18 0 10.76 21.18 838 1124 8.56 2.06 8 24 182.60 77.50 17 0.33 191.7 19940315 222000.00 222500.00 209.2 69.20 19.18 0 10.72 47.29 879 1259 8.60 2.80 10 33 182.60 77.50 33 0.02 214.1 19940315 222000.00 222500.00 231.2 69.16 19.17 0 10.71 56.68 911 1336 8.65 3.60 12 40 182.60 77.50 51 0.00 236.6 19940315 222000.00 222500.00 253.2 69.12 19.17 0 10.78 41.94 990 1509 8.67 4.67 12 42 182.60 77.50 65 0.00 259.1 19940315 222000.00 222500.00 275.2 69.08 19.16 0 10.88 41.91 1011 1647 8.76 4.21 11 42 182.60 77.50 83 0.00 281.6 19940315 222000.00 222500.00 297.2 69.05 19.16 0 10.94 22.05 1036 1673 8.84 3.85 11 43 182.60 77.50 94 0.00 304.1 19940315 222000.00 222500.00 319.2 69.01 19.15 0 10.95 5.60 1056 1649 8.91 4.16 13 47 182.60 77.50 100 0.00 326.6 19940315 222000.00 222500.00 341.2 68.98 19.15 0 10.94 3.36 1096 1673 8.91 5.29 14 51 182.60 77.50 100 0.00 349.1 19940315 222000.00 222500.00 363.2 68.94 19.15 0 10.90 -3.49 1128 1690 8.90 6.12 17 58 182.60 77.50 100 0.00 371.5 19940315 222000.00 222500.00 385.2 68.90 19.14 0 10.87 -3.20 1088 1747 9.01 7.65 21 79 182.60 77.50 100 0.00 394.0 19940315 222000.00 222500.00 407.2 68.87 19.14 0 10.84 19.78 1107 1856 9.03 9.53 26 99 182.60 77.50 100 0.00 416.5 19940315 222000.00 222500.00 429.2 68.84 19.13 0 10.76 -0.80 1134 1800 9.09 12.34 36 130 182.60 77.50 100 0.00 439.0 19940315 222000.00 222500.00 451.3 68.80 19.13 0 10.72 17.80 1148 1832 9.15 15.76 44 165 182.60 77.50 100 0.00 461.5 19940315 222000.00 222500.00 473.3 68.77 19.13 0 10.66 -17.23 1165 1718 9.20 20.73 57 202 182.60 77.50 100 0.00 484.0 19940315 222000.00 222500.00 495.3 68.74 19.12 0 10.58 9.82 1275 1601 9.23 27.26 87 259 182.60 77.50 100 0.00 506.4 19940315 222000.00 222500.00 517.3 68.70 19.12 0 10.59 -65.92 1340 2067 9.33 34.93 108 395 182.60 77.50 100 0.00 528.9 19940315 222000.00 222500.00 539.4 68.67 19.11 0 10.53 -184.15 1558 2066 9.46 51.75 190 630 182.60 77.50 100 0.00 551.4 19940315 222000.00 222500.00 561.4 68.64 19.11 0 10.23 60.28 4812 741 9.97 108.82 1513 1487 182.60 77.50 100 0.00 573.9 19940315 222000.00 222500.00 583.4 68.61 19.11 0 10.03 41.81 2440 340 9.80 97.53 838 797 182.60 77.50 100 0.00 596.4 19940315 222500.00 223000.00 92.9 69.41 19.20 0 10.69 -1.18 157 157 9.16 4.90 29 29 182.60 77.50 0 4.14 95.2 19940315 222500.00 223000.00 96.0 69.40 19.20 0 10.82 9.99 234 96 9.93 3.45 47 65 182.60 77.50 0 3.92 98.3 19940315 222500.00 223000.00 99.1 69.40 19.20 0 11.05 -1.47 209 156 9.82 3.72 21 39 182.60 77.50 0 3.69 101.5 19940315 222500.00 223000.00 102.2 69.39 19.20 0 11.19 -10.47 182 206 9.78 3.67 11 29 182.60 77.50 0 3.45 104.6 19940315 222500.00 223000.00 105.3 69.38 19.20 0 11.22 0.30 224 254 9.72 4.41 11 29 182.60 77.50 0 3.20 107.8 19940315 222500.00 223000.00 108.3 69.38 19.20 0 11.23 -20.18 299 327 9.68 5.08 13 33 182.60 77.50 0 2.95 110.9 19940315 222500.00 223000.00 111.4 69.37 19.20 0 11.25 -28.05 311 346 9.76 5.34 15 40 182.60 77.50 0 2.71 114.1 19940315 222500.00 223000.00 114.5 69.37 19.20 0 11.25 -9.80 325 371 9.78 6.02 16 42 182.60 77.50 0 2.49 117.2 19940315 222500.00 223000.00 117.6 69.36 19.20 0 11.30 -9.19 328 394 9.85 6.33 17 48 182.60 77.50 0 2.27 120.4 19940315 222500.00 223000.00 120.6 69.36 19.20 0 11.30 4.27 375 444 9.87 6.69 20 56 182.60 77.50 0 2.09 123.5 19940315 222500.00 223000.00 123.7 69.35 19.20 0 11.29 6.33 448 532 9.90 8.12 26 71 182.60 77.50 0 1.92 126.7 19940315 222500.00 223000.00 126.8 69.34 19.20 0 11.27 5.27 471 546 9.91 9.83 29 80 182.60 77.50 0 1.77 129.8 19940315 222500.00 223000.00 129.9 69.34 19.20 0 11.28 -0.09 460 604 9.94 9.41 30 91 182.60 77.50 0 1.65 132.9 19940315 222500.00 223000.00 132.9 69.33 19.19 0 11.20 -2.43 616 606 9.93 12.66 49 115 182.60 77.50 0 1.53 136.1 19940315 222500.00 223000.00 136.0 69.33 19.19 0 11.23 1.58 610 716 9.94 11.88 42 117 182.60 77.50 0 1.42 139.2 19940315 222500.00 223000.00 139.1 69.32 19.19 0 11.23 -25.08 640 799 9.89 12.74 42 123 182.60 77.50 0 1.33 142.4 19940315 222500.00 223000.00 142.2 69.32 19.19 0 11.17 -8.18 776 811 9.92 15.62 61 154 182.60 77.50 0 1.24 145.5 19940315 222500.00 223000.00 145.2 69.31 19.19 0 11.14 7.48 772 786 9.92 17.99 70 169 182.60 77.50 1 1.16 148.7 19940315 222500.00 223000.00 148.3 69.31 19.19 0 11.16 12.02 776 908 9.93 16.77 66 182 182.60 77.50 1 1.08 151.8 19940315 222500.00 223000.00 151.4 69.30 19.19 0 11.13 -23.64 793 916 9.93 18.14 75 201 182.60 77.50 2 1.01 155.0 19940315 222500.00 223000.00 154.5 69.29 19.19 0 11.08 -54.62 937 983 9.91 23.22 97 240 182.60 77.50 2 0.94 158.1 19940315 222500.00 223000.00 157.5 69.29 19.19 0 11.08 15.82 951 1016 9.91 23.04 91 234 182.60 77.50 2 0.87 161.3 19940315 222500.00 223000.00 160.6 69.28 19.19 0 11.07 -50.18 890 1070 9.91 23.39 89 252 182.60 77.50 4 0.80 164.4 19940315 222500.00 223000.00 163.7 69.28 19.19 0 11.01 36.98 990 945 9.91 26.72 120 276 182.60 77.50 6 0.74 167.6 19940315 222500.00 223000.00 166.8 69.27 19.19 0 11.03 -47.97 875 1173 9.96 28.50 104 327 182.60 77.50 8 0.68 170.7 19940315 222500.00 223000.00 169.9 69.27 19.19 0 11.02 7.59 850 1139 9.91 25.64 100 304 182.60 77.50 10 0.63 173.9 19940315 222500.00 223000.00 172.9 69.26 19.19 0 11.03 17.85 1004 1205 9.93 27.19 126 346 182.60 77.50 12 0.57 177.0 19940315 222500.00 223000.00 176.0 69.26 19.19 0 10.94 9.66 1226 1062 9.90 35.63 187 387 182.60 77.50 13 0.52 180.2 19940315 222500.00 223000.00 179.1 69.25 19.18 0 10.89 68.72 1157 1038 9.92 41.15 198 431 182.60 77.50 14 0.46 183.3 19940315 222500.00 223000.00 182.2 69.24 19.18 0 11.00 -64.24 871 1327 9.92 29.28 109 370 182.60 77.50 14 0.41 186.5 19940315 222500.00 223000.00 185.2 69.24 19.18 0 10.93 28.92 1173 1231 9.93 42.22 186 459 182.60 77.50 16 0.36 189.6 19940315 222500.00 223000.00 188.3 69.23 19.18 0 10.95 45.53 1003 1343 9.99 41.12 161 498 182.60 77.50 18 0.31 192.8 19940315 222500.00 223000.00 191.4 69.23 19.18 0 10.90 48.96 1097 1431 9.95 49.50 191 573 182.60 77.50 19 0.26 195.9 19940315 222500.00 223000.00 194.5 69.22 19.18 0 10.89 124.34 777 1247 9.92 40.57 131 463 182.60 77.50 21 0.22 199.1 19940315 222500.00 223000.00 197.6 69.22 19.18 0 11.01 74.96 635 1458 9.97 27.46 82 411 182.60 77.50 23 0.17 202.2 19940315 222500.00 223000.00 200.6 69.21 19.18 0 10.94 22.55 754 1480 9.96 38.63 110 482 182.60 77.50 25 0.12 205.3 19940315 222500.00 223000.00 203.7 69.21 19.18 0 10.91 70.60 1255 1692 10.01 56.54 253 769 182.60 77.50 27 0.08 208.5 19940315 222500.00 223000.00 206.8 69.20 19.18 0 10.91 9.85 655 1350 9.95 38.36 110 493 182.60 77.50 30 0.04 211.6 19940315 222500.00 223000.00 209.9 69.20 19.18 0 10.85 80.79 858 1297 9.97 54.58 181 605 182.60 77.50 33 0.01 214.8 19940315 222500.00 223000.00 212.9 69.19 19.18 0 11.01 18.38 786 2139 10.03 44.41 117 693 182.60 77.50 37 0.00 217.9 19940315 222500.00 223000.00 216.0 69.19 19.18 0 10.81 42.23 965 1173 9.96 57.97 234 637 182.60 77.50 40 0.00 221.1 19940315 222500.00 223000.00 219.1 69.18 19.18 0 10.85 53.55 943 1531 10.00 64.10 211 754 182.60 77.50 42 0.00 224.2 19940315 222500.00 223000.00 222.2 69.17 19.17 0 10.79 160.63 599 1096 9.96 56.12 138 551 182.60 77.50 45 0.00 227.4 19940315 222500.00 223000.00 225.3 69.17 19.17 0 10.77 185.27 1051 1382 10.00 81.38 297 872 182.60 77.50 46 0.00 230.5 19940315 222500.00 223000.00 228.3 69.16 19.17 0 10.95 34.31 1188 2164 10.08 75.11 241 969 182.60 77.50 49 0.00 233.7 19940315 222500.00 223000.00 231.4 69.16 19.17 0 10.79 -94.52 792 1325 9.99 73.50 203 733 182.60 77.50 51 0.00 236.8 19940315 222500.00 223000.00 234.5 69.15 19.17 0 10.63 29.98 1194 1098 10.05 115.56 570 1217 182.60 77.50 53 0.00 240.0 19940315 222500.00 223000.00 237.6 69.15 19.17 0 10.84 57.29 894 1656 10.07 82.10 255 1012 182.60 77.50 55 0.00 243.1 19940315 222500.00 223000.00 240.6 69.14 19.17 0 10.78 73.76 1006 1720 10.10 102.98 340 1258 182.60 77.50 57 0.00 246.3 19940315 222500.00 223000.00 243.7 69.14 19.17 0 10.90 251.16 498 2116 10.10 58.72 118 1115 182.60 77.50 59 0.00 249.4 19940315 222500.00 223000.00 246.8 69.13 19.17 0 10.70 109.59 863 1212 10.06 95.54 326 1013 182.60 77.50 60 0.00 252.6 19940315 222500.00 223000.00 249.9 69.13 19.17 0 10.87 105.67 870 1589 10.07 76.03 223 884 182.60 77.50 62 0.00 255.7 19940315 222500.00 223000.00 253.0 69.12 19.17 0 11.01 65.54 511 1917 10.08 46.73 86 706 182.60 77.50 65 0.00 258.9 19940315 222500.00 223000.00 256.0 69.12 19.17 0 10.81 96.40 926 1871 10.13 114.09 300 1321 182.60 77.50 68 0.00 262.0 19940315 222500.00 223000.00 259.1 69.11 19.17 0 10.86 -143.69 625 1649 10.12 74.47 160 943 182.60 77.50 70 0.00 265.2 19940315 222500.00 223000.00 262.2 69.11 19.17 0 10.81 -77.12 544 1303 10.10 72.66 145 768 182.60 77.50 73 0.00 268.3 19940315 222500.00 223000.00 265.3 69.10 19.17 0 10.76 87.29 752 1277 10.08 102.03 237 884 182.60 77.50 76 0.00 271.5 19940315 222500.00 223000.00 268.4 69.10 19.16 0 10.90 272.10 608 2173 10.17 76.84 157 1261 182.60 77.50 79 0.00 274.6 19940315 222500.00 223000.00 271.4 69.09 19.16 0 10.84 -45.60 663 1510 10.12 88.98 185 922 182.60 77.50 81 0.00 277.7 19940315 222500.00 223000.00 143.3 69.31 19.19 0 11.14 2.68 637 624 9.32 1.00 9 22 182.60 77.50 0 1.21 146.7 19940315 222500.00 223000.00 165.3 69.27 19.19 0 11.08 8.36 798 983 9.23 1.22 11 32 182.60 77.50 7 0.71 169.2 19940315 222500.00 223000.00 187.2 69.24 19.18 0 10.98 31.74 897 1218 9.06 1.59 11 36 182.60 77.50 17 0.33 191.7 19940315 222500.00 223000.00 209.2 69.20 19.18 0 10.90 50.85 853 1369 8.95 1.98 11 43 182.60 77.50 33 0.02 214.1 19940315 222500.00 223000.00 231.2 69.16 19.17 0 10.83 54.52 842 1456 8.85 2.95 11 46 182.60 77.50 51 0.00 236.6 19940315 222500.00 223000.00 253.2 69.12 19.17 0 10.82 41.23 951 1624 8.77 3.82 12 48 182.60 77.50 65 0.00 259.1 19940315 222500.00 223000.00 275.2 69.08 19.16 0 10.86 29.44 1002 1727 8.80 4.37 14 55 182.60 77.50 83 0.00 281.6 19940315 222500.00 223000.00 297.2 69.05 19.16 0 10.88 32.94 1047 1755 8.92 5.05 17 68 182.60 77.50 94 0.00 304.1 19940315 222500.00 223000.00 319.2 69.01 19.15 0 10.86 16.83 1111 1768 8.99 5.65 21 84 182.60 77.50 100 0.00 326.6 19940315 222500.00 223000.00 341.2 68.98 19.15 0 10.84 14.31 1106 1834 9.05 6.48 25 101 182.60 77.50 100 0.00 349.1 19940315 222500.00 223000.00 363.2 68.94 19.15 0 10.81 22.37 1097 1886 9.06 8.35 29 122 182.60 77.50 100 0.00 371.5 19940315 222500.00 223000.00 385.2 68.90 19.14 0 10.76 32.53 1107 1917 9.09 10.86 36 148 182.60 77.50 100 0.00 394.0 19940315 222500.00 223000.00 407.2 68.87 19.14 0 10.69 10.83 1207 1906 9.16 15.53 53 201 182.60 77.50 100 0.00 416.5 19940315 222500.00 223000.00 429.2 68.84 19.13 0 10.65 61.49 1262 1952 9.18 20.17 63 234 182.60 77.50 100 0.00 439.0 19940315 222500.00 223000.00 451.3 68.80 19.13 0 10.60 40.58 1181 2062 9.23 26.79 73 302 182.60 77.50 100 0.00 461.5 19940315 222500.00 223000.00 473.3 68.77 19.13 0 10.61 25.57 1017 2282 9.27 26.21 70 363 182.60 77.50 100 0.00 484.0 19940315 222500.00 223000.00 495.3 68.74 19.12 0 10.48 35.06 1089 2065 9.37 46.76 125 559 182.60 77.50 100 0.00 506.4 19940315 222500.00 223000.00 517.3 68.70 19.12 0 10.35 186.58 1208 1632 9.42 63.90 206 685 182.60 77.50 100 0.00 528.9 19940315 222500.00 223000.00 539.4 68.67 19.11 0 10.25 227.03 1787 1204 9.55 82.15 433 885 182.60 77.50 100 0.00 551.4 19940315 222500.00 223000.00 561.4 68.64 19.11 0 10.28 82.29 751 1544 9.50 79.40 187 902 182.60 77.50 100 0.00 573.9 19940315 222500.00 223000.00 583.4 68.61 19.11 0 10.37 -103.57 505 1853 9.48 55.34 95 799 182.60 77.50 100 0.00 596.4 19940315 223000.00 223500.00 92.9 69.41 19.20 0 10.93 5.40 194 194 9.39 4.85 35 35 182.60 77.50 0 4.22 95.2 19940315 223000.00 223500.00 96.0 69.40 19.20 0 11.18 3.63 188 131 10.16 2.98 25 50 182.60 77.50 0 3.92 98.3 19940315 223000.00 223500.00 99.1 69.40 19.20 0 11.47 -2.18 161 175 10.07 2.49 9 24 182.60 77.50 0 3.69 101.5 19940315 223000.00 223500.00 102.2 69.39 19.20 0 11.57 -3.99 179 209 9.97 2.72 7 18 182.60 77.50 0 3.45 104.6 19940315 223000.00 223500.00 105.3 69.38 19.20 0 11.55 -5.39 247 253 9.91 3.43 9 21 182.60 77.50 0 3.20 107.8 19940315 223000.00 223500.00 108.3 69.38 19.20 0 11.56 -9.96 289 325 9.90 4.22 9 25 182.60 77.50 0 2.95 110.9 19940315 223000.00 223500.00 111.4 69.37 19.20 0 11.57 -13.48 282 340 9.94 3.95 10 27 182.60 77.50 0 2.71 114.1 19940315 223000.00 223500.00 114.5 69.37 19.20 0 11.53 -2.46 355 349 9.93 5.00 13 31 182.60 77.50 0 2.49 117.2 19940315 223000.00 223500.00 117.6 69.36 19.20 0 11.55 0.05 313 401 9.99 4.99 12 35 182.60 77.50 0 2.27 120.4 19940315 223000.00 223500.00 120.6 69.36 19.20 0 11.50 16.91 368 439 10.00 6.45 16 46 182.60 77.50 0 2.09 123.5 19940315 223000.00 223500.00 123.7 69.35 19.20 0 11.48 13.72 395 534 10.01 7.46 19 58 182.60 77.50 0 1.92 126.7 19940315 223000.00 223500.00 126.8 69.34 19.20 0 11.44 21.48 491 596 9.99 9.12 25 70 182.60 77.50 0 1.77 129.8 19940315 223000.00 223500.00 129.9 69.34 19.20 0 11.41 26.84 518 662 10.03 10.06 28 85 182.60 77.50 0 1.65 132.9 19940315 223000.00 223500.00 132.9 69.33 19.19 0 11.39 7.00 554 721 10.03 11.94 33 102 182.60 77.50 0 1.53 136.1 19940315 223000.00 223500.00 136.0 69.33 19.19 0 11.34 3.01 666 823 10.02 14.55 42 125 182.60 77.50 0 1.42 139.2 19940315 223000.00 223500.00 139.1 69.32 19.19 0 11.32 -9.65 674 838 10.01 14.30 44 133 182.60 77.50 0 1.33 142.4 19940315 223000.00 223500.00 142.2 69.32 19.19 0 11.27 19.29 729 872 10.04 17.42 56 163 182.60 77.50 0 1.24 145.5 19940315 223000.00 223500.00 145.2 69.31 19.19 0 11.24 -0.45 827 899 9.99 17.78 66 174 182.60 77.50 1 1.16 148.7 19940315 223000.00 223500.00 148.3 69.31 19.19 0 11.25 -1.48 777 1015 9.98 17.26 57 175 182.60 77.50 1 1.08 151.8 19940315 223000.00 223500.00 151.4 69.30 19.19 0 11.21 57.74 832 1025 9.97 18.72 67 195 182.60 77.50 2 1.01 155.0 19940315 223000.00 223500.00 154.5 69.29 19.19 0 11.14 -0.02 883 974 9.92 22.17 78 205 182.60 77.50 2 0.94 158.1 19940315 223000.00 223500.00 157.5 69.29 19.19 0 11.11 25.44 917 1024 9.95 22.81 94 250 182.60 77.50 2 0.87 161.3 19940315 223000.00 223500.00 160.6 69.28 19.19 0 11.13 25.26 955 1054 9.91 21.69 83 219 182.60 77.50 4 0.80 164.4 19940315 223000.00 223500.00 163.7 69.28 19.19 0 11.08 -0.78 916 1067 9.91 25.18 93 254 182.60 77.50 6 0.74 167.6 19940315 223000.00 223500.00 166.8 69.27 19.19 0 11.04 76.81 753 933 9.89 23.17 78 224 182.60 77.50 8 0.68 170.7 19940315 223000.00 223500.00 169.9 69.27 19.19 0 11.00 22.57 919 919 9.86 27.94 106 249 182.60 77.50 10 0.63 173.9 19940315 223000.00 223500.00 172.9 69.26 19.19 0 11.00 45.16 998 1015 9.89 30.06 123 293 182.60 77.50 12 0.57 177.0 19940315 223000.00 223500.00 176.0 69.26 19.19 0 11.03 86.57 820 1073 9.92 26.35 93 281 182.60 77.50 13 0.52 180.2 19940315 223000.00 223500.00 179.1 69.25 19.18 0 10.97 84.26 961 1085 9.89 32.69 123 324 182.60 77.50 14 0.46 183.3 19940315 223000.00 223500.00 182.2 69.24 19.18 0 11.03 76.74 800 1319 9.95 27.15 90 340 182.60 77.50 14 0.41 186.5 19940315 223000.00 223500.00 185.2 69.24 19.18 0 11.02 21.90 768 1274 9.93 28.83 94 345 182.60 77.50 16 0.36 189.6 19940315 223000.00 223500.00 188.3 69.23 19.18 0 10.96 26.83 902 1176 9.90 33.40 116 344 182.60 77.50 18 0.31 192.8 19940315 223000.00 223500.00 191.4 69.23 19.18 0 11.01 107.20 633 1290 9.92 26.49 77 340 182.60 77.50 19 0.26 195.9 19940315 223000.00 223500.00 194.5 69.22 19.18 0 10.90 111.13 963 1076 9.94 39.32 172 445 182.60 77.50 21 0.22 199.1 19940315 223000.00 223500.00 197.6 69.22 19.18 0 10.93 38.98 867 1210 9.95 38.52 133 426 182.60 77.50 23 0.17 202.2 19940315 223000.00 223500.00 200.6 69.21 19.18 0 10.80 75.11 867 1032 9.93 50.25 180 496 182.60 77.50 25 0.12 205.3 19940315 223000.00 223500.00 203.7 69.21 19.18 0 10.88 52.70 1130 1296 9.92 51.22 203 528 182.60 77.50 27 0.08 208.5 19940315 223000.00 223500.00 206.8 69.20 19.18 0 10.91 11.65 739 1389 9.96 45.81 130 531 182.60 77.50 30 0.04 211.6 19940315 223000.00 223500.00 209.9 69.20 19.18 0 10.97 54.87 625 1451 9.98 36.63 92 464 182.60 77.50 33 0.01 214.8 19940315 223000.00 223500.00 212.9 69.19 19.18 0 10.92 -2.55 725 1647 9.99 47.99 135 656 182.60 77.50 37 0.00 217.9 19940315 223000.00 223500.00 216.0 69.19 19.18 0 10.79 91.78 961 1230 9.98 69.52 246 708 182.60 77.50 40 0.00 221.1 19940315 223000.00 223500.00 219.1 69.18 19.18 0 10.78 -26.72 1029 1315 9.96 75.05 256 730 182.60 77.50 42 0.00 224.2 19940315 223000.00 223500.00 222.2 69.17 19.17 0 10.83 118.45 720 1265 9.97 57.72 164 618 182.60 77.50 45 0.00 227.4 19940315 223000.00 223500.00 225.3 69.17 19.17 0 10.82 37.88 705 1182 9.95 58.81 148 542 182.60 77.50 46 0.00 230.5 19940315 223000.00 223500.00 228.3 69.16 19.17 0 10.91 125.29 609 1563 10.03 53.34 116 650 182.60 77.50 49 0.00 233.7 19940315 223000.00 223500.00 231.4 69.16 19.17 0 10.75 48.58 1695 1360 10.04 109.79 631 1180 182.60 77.50 51 0.00 236.8 19940315 223000.00 223500.00 234.5 69.15 19.17 0 10.63 189.41 1011 954 10.01 102.31 424 941 182.60 77.50 53 0.00 240.0 19940315 223000.00 223500.00 237.6 69.15 19.17 0 10.73 86.22 951 1389 10.06 102.71 316 1024 182.60 77.50 55 0.00 243.1 19940315 223000.00 223500.00 240.6 69.14 19.17 0 10.89 199.10 582 1628 10.07 58.07 124 764 182.60 77.50 57 0.00 246.3 19940315 223000.00 223500.00 243.7 69.14 19.17 0 10.70 -86.98 1353 1337 10.05 122.59 523 1204 182.60 77.50 59 0.00 249.4 19940315 223000.00 223500.00 246.8 69.13 19.17 0 10.72 44.12 1265 1384 10.09 129.93 531 1317 182.60 77.50 60 0.00 252.6 19940315 223000.00 223500.00 249.9 69.13 19.17 0 10.86 272.81 833 1731 10.11 89.79 223 1002 182.60 77.50 62 0.00 255.7 19940315 223000.00 223500.00 253.0 69.12 19.17 0 10.78 282.42 519 1368 10.06 78.22 144 826 182.60 77.50 65 0.00 258.9 19940315 223000.00 223500.00 256.0 69.12 19.17 0 10.86 85.71 797 1678 10.14 87.71 236 1080 182.60 77.50 68 0.00 262.0 19940315 223000.00 223500.00 259.1 69.11 19.17 0 10.86 142.87 1188 2055 10.18 107.00 402 1502 182.60 77.50 70 0.00 265.2 19940315 223000.00 223500.00 262.2 69.11 19.17 0 10.48 -84.16 1977 675 10.25 196.08 1714 1968 182.60 77.50 73 0.00 268.3 19940315 223000.00 223500.00 265.3 69.10 19.17 0 10.77 -304.96 1438 1317 10.16 121.03 612 1323 182.60 77.50 76 0.00 271.5 19940315 223000.00 223500.00 268.4 69.10 19.16 0 10.90 244.77 464 1518 10.13 60.89 109 793 182.60 77.50 79 0.00 274.6 19940315 223000.00 223500.00 271.4 69.09 19.16 0 10.89 27.23 1705 1916 10.17 129.77 576 1445 182.60 77.50 81 0.00 277.7 19940315 223000.00 223500.00 143.3 69.31 19.19 0 11.28 14.89 644 599 9.07 1.00 5 12 182.60 77.50 0 1.21 146.7 19940315 223000.00 223500.00 165.3 69.27 19.19 0 11.14 24.10 801 978 8.88 1.19 6 17 182.60 77.50 7 0.71 169.2 19940315 223000.00 223500.00 187.2 69.24 19.18 0 11.01 40.69 824 1169 8.75 1.32 6 21 182.60 77.50 17 0.33 191.7 19940315 223000.00 223500.00 209.2 69.20 19.18 0 10.90 59.80 808 1262 8.68 2.00 7 26 182.60 77.50 33 0.02 214.1 19940315 223000.00 223500.00 231.2 69.16 19.17 0 10.82 56.08 827 1364 8.69 2.86 9 33 182.60 77.50 51 0.00 236.6 19940315 223000.00 223500.00 253.2 69.12 19.17 0 10.80 45.32 952 1516 8.71 3.82 12 43 182.60 77.50 65 0.00 259.1 19940315 223000.00 223500.00 275.2 69.08 19.16 0 10.81 36.32 1067 1661 8.78 4.94 15 53 182.60 77.50 83 0.00 281.6 19940315 223000.00 223500.00 297.2 69.05 19.16 0 10.83 22.77 1136 1746 8.86 5.79 18 64 182.60 77.50 94 0.00 304.1 19940315 223000.00 223500.00 319.2 69.01 19.15 0 10.80 18.92 1165 1730 8.93 6.70 22 78 182.60 77.50 100 0.00 326.6 19940315 223000.00 223500.00 341.2 68.98 19.15 0 10.78 14.53 1170 1879 8.97 8.04 25 95 182.60 77.50 100 0.00 349.1 19940315 223000.00 223500.00 363.2 68.94 19.15 0 10.73 14.77 1188 1890 9.01 10.50 32 120 182.60 77.50 100 0.00 371.5 19940315 223000.00 223500.00 385.2 68.90 19.14 0 10.68 55.61 1225 1943 9.06 15.37 42 159 182.60 77.50 100 0.00 394.0 19940315 223000.00 223500.00 407.2 68.87 19.14 0 10.61 70.24 1183 1831 9.09 17.67 54 195 182.60 77.50 100 0.00 416.5 19940315 223000.00 223500.00 429.2 68.84 19.13 0 10.62 14.45 1132 2043 9.18 19.96 59 251 182.60 77.50 100 0.00 439.0 19940315 223000.00 223500.00 451.3 68.80 19.13 0 10.58 93.95 1120 2077 9.21 28.09 70 305 182.60 77.50 100 0.00 461.5 19940315 223000.00 223500.00 473.3 68.77 19.13 0 10.47 80.72 1502 1991 9.39 44.37 179 589 182.60 77.50 100 0.00 484.0 19940315 223000.00 223500.00 495.3 68.74 19.12 0 10.40 115.43 1924 1806 9.42 65.52 275 696 182.60 77.50 100 0.00 506.4 19940315 223000.00 223500.00 517.3 68.70 19.12 0 9.80 20.21 3127 87 10.04 91.81 1404 949 182.60 77.50 100 0.00 528.9 19940315 223000.00 223500.00 539.4 68.67 19.11 0 10.07 -63.11 1961 825 9.71 117.75 766 1246 182.60 77.50 100 0.00 551.4 19940315 223000.00 223500.00 561.4 68.64 19.11 2 9.98 -0.00 1462 1926 10.03 446.59 1809 6988 182.60 77.50 100 0.00 573.9 19940315 223000.00 223500.00 583.4 68.61 19.11 2 9.95 -0.00 1462 1966 10.09 535.75 2228 8752 182.60 77.50 100 0.00 596.4 19940315 223500.00 224000.00 92.9 69.41 19.20 0 11.21 9.63 215 215 9.48 2.92 30 30 182.60 77.50 0 4.31 95.2 19940315 223500.00 224000.00 96.0 69.40 19.20 0 11.24 17.76 216 106 10.23 2.50 32 49 182.60 77.50 0 3.92 98.3 19940315 223500.00 224000.00 99.1 69.40 19.20 0 11.47 1.68 188 165 10.08 2.69 12 26 182.60 77.50 0 3.69 101.5 19940315 223500.00 224000.00 102.2 69.39 19.20 0 11.55 10.17 212 199 9.98 2.79 9 20 182.60 77.50 0 3.45 104.6 19940315 223500.00 224000.00 105.3 69.38 19.20 0 11.56 -0.16 229 247 9.94 3.31 8 21 182.60 77.50 0 3.20 107.8 19940315 223500.00 224000.00 108.3 69.38 19.20 0 11.56 -7.42 251 296 9.94 4.02 9 24 182.60 77.50 0 2.95 110.9 19940315 223500.00 224000.00 111.4 69.37 19.20 0 11.53 -12.96 288 324 9.96 4.58 11 29 182.60 77.50 0 2.71 114.1 19940315 223500.00 224000.00 114.5 69.37 19.20 0 11.51 -4.94 303 350 9.96 5.18 12 33 182.60 77.50 0 2.49 117.2 19940315 223500.00 224000.00 117.6 69.36 19.20 0 11.47 1.94 330 395 9.99 6.32 15 43 182.60 77.50 0 2.27 120.4 19940315 223500.00 224000.00 120.6 69.36 19.20 0 11.40 35.61 395 446 9.97 7.68 21 55 182.60 77.50 0 2.09 123.5 19940315 223500.00 224000.00 123.7 69.35 19.20 0 11.35 33.59 457 492 9.95 9.17 27 68 182.60 77.50 0 1.92 126.7 19940315 223500.00 224000.00 126.8 69.34 19.20 0 11.32 29.84 437 528 9.98 10.21 29 81 182.60 77.50 0 1.77 129.8 19940315 223500.00 224000.00 129.9 69.34 19.20 0 11.31 32.75 486 618 9.97 11.92 32 95 182.60 77.50 0 1.65 132.9 19940315 223500.00 224000.00 132.9 69.33 19.19 0 11.27 38.30 599 706 9.99 14.55 42 121 182.60 77.50 0 1.53 136.1 19940315 223500.00 224000.00 136.0 69.33 19.19 0 11.24 22.34 600 743 9.96 15.71 43 126 182.60 77.50 0 1.42 139.2 19940315 223500.00 224000.00 139.1 69.32 19.19 0 11.19 26.01 759 805 9.94 18.18 63 160 182.60 77.50 0 1.33 142.4 19940315 223500.00 224000.00 142.2 69.32 19.19 0 11.21 26.19 661 869 9.94 15.32 47 148 182.60 77.50 0 1.24 145.5 19940315 223500.00 224000.00 145.2 69.31 19.19 0 11.15 15.66 813 858 9.96 18.59 74 190 182.60 77.50 1 1.16 148.7 19940315 223500.00 224000.00 148.3 69.31 19.19 0 11.15 35.16 705 875 9.92 17.52 58 170 182.60 77.50 1 1.08 151.8 19940315 223500.00 224000.00 151.4 69.30 19.19 0 11.06 16.75 915 839 9.87 22.18 93 206 182.60 77.50 2 1.01 155.0 19940315 223500.00 224000.00 154.5 69.29 19.19 0 11.10 -2.28 831 1038 9.89 21.47 75 217 182.60 77.50 2 0.94 158.1 19940315 223500.00 224000.00 157.5 69.29 19.19 0 11.01 13.13 1118 975 9.86 28.09 122 263 182.60 77.50 2 0.87 161.3 19940315 223500.00 224000.00 160.6 69.28 19.19 0 11.00 85.53 1004 974 9.88 27.43 113 269 182.60 77.50 4 0.80 164.4 19940315 223500.00 224000.00 163.7 69.28 19.19 0 11.00 14.84 997 949 9.83 26.28 107 242 182.60 77.50 6 0.74 167.6 19940315 223500.00 224000.00 166.8 69.27 19.19 0 10.96 3.19 926 924 9.84 27.44 112 264 182.60 77.50 8 0.68 170.7 19940315 223500.00 224000.00 169.9 69.27 19.19 0 10.90 104.22 1231 1005 9.88 36.77 188 383 182.60 77.50 10 0.63 173.9 19940315 223500.00 224000.00 172.9 69.26 19.19 0 10.97 68.87 835 1164 9.84 28.05 94 296 182.60 77.50 12 0.57 177.0 19940315 223500.00 224000.00 176.0 69.26 19.19 0 10.97 -11.84 840 1174 9.89 26.87 105 334 182.60 77.50 13 0.52 180.2 19940315 223500.00 224000.00 179.1 69.25 19.18 0 10.97 23.62 606 1100 9.92 26.22 76 309 182.60 77.50 14 0.46 183.3 19940315 223500.00 224000.00 182.2 69.24 19.18 0 10.94 36.56 962 1305 9.87 33.84 126 387 182.60 77.50 14 0.41 186.5 19940315 223500.00 224000.00 185.2 69.24 19.18 0 10.90 51.21 732 1170 9.90 34.24 111 395 182.60 77.50 16 0.36 189.6 19940315 223500.00 224000.00 188.3 69.23 19.18 0 10.93 30.94 581 1140 9.91 28.69 80 346 182.60 77.50 18 0.31 192.8 19940315 223500.00 224000.00 191.4 69.23 19.18 0 10.90 25.00 659 1088 9.90 31.49 95 352 182.60 77.50 19 0.26 195.9 19940315 223500.00 224000.00 194.5 69.22 19.18 0 10.90 -1.27 712 1346 9.92 36.46 118 485 182.60 77.50 21 0.22 199.1 19940315 223500.00 224000.00 197.6 69.22 19.18 0 10.91 29.45 480 1184 9.91 29.20 71 378 182.60 77.50 23 0.17 202.2 19940315 223500.00 224000.00 200.6 69.21 19.18 0 10.76 99.64 1209 1183 9.93 68.37 301 695 182.60 77.50 25 0.12 205.3 19940315 223500.00 224000.00 203.7 69.21 19.18 0 10.81 9.34 714 1151 9.90 47.04 141 500 182.60 77.50 27 0.08 208.5 19940315 223500.00 224000.00 206.8 69.20 19.18 0 10.79 115.65 668 1221 9.93 51.85 147 583 182.60 77.50 30 0.04 211.6 19940315 223500.00 224000.00 209.9 69.20 19.18 0 10.78 62.02 836 1304 9.95 58.99 202 693 182.60 77.50 33 0.01 214.8 19940315 223500.00 224000.00 212.9 69.19 19.18 0 10.75 -1.47 783 1242 9.96 66.73 188 672 182.60 77.50 37 0.00 217.9 19940315 223500.00 224000.00 216.0 69.19 19.18 0 10.73 34.36 997 1170 9.94 72.05 269 722 182.60 77.50 40 0.00 221.1 19940315 223500.00 224000.00 219.1 69.18 19.18 0 10.57 132.61 1149 904 9.97 98.69 521 1011 182.60 77.50 42 0.00 224.2 19940315 223500.00 224000.00 222.2 69.17 19.17 0 10.72 91.96 1046 1318 10.02 87.48 355 998 182.60 77.50 45 0.00 227.4 19940315 223500.00 224000.00 225.3 69.17 19.17 0 10.68 24.76 870 1089 9.93 83.76 278 760 182.60 77.50 46 0.00 230.5 19940315 223500.00 224000.00 228.3 69.16 19.17 0 10.90 191.92 1042 1913 10.06 68.98 239 949 182.60 77.50 49 0.00 233.7 19940315 223500.00 224000.00 231.4 69.16 19.17 0 10.80 149.01 639 1531 10.05 70.37 164 858 182.60 77.50 51 0.00 236.8 19940315 223500.00 224000.00 234.5 69.15 19.17 0 10.76 -19.53 586 1381 10.03 74.99 164 834 182.60 77.50 53 0.00 240.0 19940315 223500.00 224000.00 237.6 69.15 19.17 0 10.72 54.77 650 1038 10.01 67.13 201 706 182.60 77.50 55 0.00 243.1 19940315 223500.00 224000.00 240.6 69.14 19.17 0 10.99 30.25 698 2336 10.08 57.64 122 894 182.60 77.50 57 0.00 246.3 19940315 223500.00 224000.00 243.7 69.14 19.17 0 10.70 129.42 1167 1582 10.08 123.34 501 1499 182.60 77.50 59 0.00 249.4 19940315 223500.00 224000.00 246.8 69.13 19.17 0 10.79 -14.13 668 1476 10.05 80.22 184 885 182.60 77.50 60 0.00 252.6 19940315 223500.00 224000.00 249.9 69.13 19.17 0 10.71 104.88 608 1156 10.04 86.43 203 843 182.60 77.50 62 0.00 255.7 19940315 223500.00 224000.00 253.0 69.12 19.17 0 10.62 -297.43 1845 940 10.11 147.06 1008 1401 182.60 77.50 65 0.00 258.9 19940315 223500.00 224000.00 256.0 69.12 19.17 0 10.83 26.50 786 1537 10.09 88.39 230 974 182.60 77.50 68 0.00 262.0 19940315 223500.00 224000.00 259.1 69.11 19.17 0 10.89 288.40 658 1833 10.13 76.67 157 961 182.60 77.50 70 0.00 265.2 19940315 223500.00 224000.00 262.2 69.11 19.17 0 10.99 131.23 682 2335 10.15 64.64 135 1020 182.60 77.50 73 0.00 268.3 19940315 223500.00 224000.00 265.3 69.10 19.17 0 10.79 -69.89 714 1669 10.13 91.84 225 1164 182.60 77.50 76 0.00 271.5 19940315 223500.00 224000.00 268.4 69.10 19.16 0 10.77 332.30 892 1419 10.13 123.86 321 1130 182.60 77.50 79 0.00 274.6 19940315 223500.00 224000.00 271.4 69.09 19.16 0 10.81 -33.30 1013 1340 10.10 116.75 332 982 182.60 77.50 81 0.00 277.7 19940315 223500.00 224000.00 143.3 69.31 19.19 0 11.20 14.29 642 595 8.95 1.00 5 12 182.60 77.50 0 1.21 146.7 19940315 223500.00 224000.00 165.3 69.27 19.19 0 11.06 22.86 758 959 8.78 1.07 6 17 182.60 77.50 7 0.71 169.2 19940315 223500.00 224000.00 187.2 69.24 19.18 0 10.92 25.62 781 1110 8.65 1.53 6 21 182.60 77.50 17 0.33 191.7 19940315 223500.00 224000.00 209.2 69.20 19.18 0 10.80 36.51 797 1194 8.66 2.34 9 30 182.60 77.50 33 0.02 214.1 19940315 223500.00 224000.00 231.2 69.16 19.17 0 10.73 34.92 860 1267 8.66 3.59 11 37 182.60 77.50 51 0.00 236.6 19940315 223500.00 224000.00 253.2 69.12 19.17 0 10.74 17.01 1056 1446 8.71 4.33 15 47 182.60 77.50 65 0.00 259.1 19940315 223500.00 224000.00 275.2 69.08 19.16 0 10.81 10.24 1131 1555 8.80 5.04 16 52 182.60 77.50 83 0.00 281.6 19940315 223500.00 224000.00 297.2 69.05 19.16 0 10.84 8.03 1194 1585 8.84 5.28 16 52 182.60 77.50 94 0.00 304.1 19940315 223500.00 224000.00 319.2 69.01 19.15 0 10.86 7.98 1163 1604 8.92 5.17 19 62 182.60 77.50 100 0.00 326.6 19940315 223500.00 224000.00 341.2 68.98 19.15 0 10.86 23.61 1121 1682 8.99 6.28 21 75 182.60 77.50 100 0.00 349.1 19940315 223500.00 224000.00 363.2 68.94 19.15 0 10.82 24.74 1191 1631 8.97 8.26 25 80 182.60 77.50 100 0.00 371.5 19940315 223500.00 224000.00 385.2 68.90 19.14 0 10.79 13.53 1215 1703 9.07 9.09 32 109 182.60 77.50 100 0.00 394.0 19940315 223500.00 224000.00 407.2 68.87 19.14 0 10.75 24.89 1187 1727 9.12 12.44 41 140 182.60 77.50 100 0.00 416.5 19940315 223500.00 224000.00 429.2 68.84 19.13 0 10.69 -0.77 1237 1718 9.15 16.16 53 175 182.60 77.50 100 0.00 439.0 19940315 223500.00 224000.00 451.3 68.80 19.13 0 10.64 23.41 1336 1719 9.22 21.11 72 229 182.60 77.50 100 0.00 461.5 19940315 223500.00 224000.00 473.3 68.77 19.13 0 10.52 19.15 1423 1408 9.27 31.21 120 298 182.60 77.50 100 0.00 484.0 19940315 223500.00 224000.00 495.3 68.74 19.12 0 10.48 10.56 1319 1344 9.24 31.79 122 306 182.60 77.50 100 0.00 506.4 19940315 223500.00 224000.00 517.3 68.70 19.12 0 10.42 -71.71 1390 1408 9.36 46.28 177 456 182.60 77.50 100 0.00 528.9 19940315 223500.00 224000.00 539.4 68.67 19.11 0 10.43 -93.01 1477 1772 9.46 56.42 216 664 182.60 77.50 100 0.00 551.4 19940315 223500.00 224000.00 561.4 68.64 19.11 0 10.45 -73.28 1863 2043 9.56 77.41 327 939 182.60 77.50 100 0.00 573.9 19940315 223500.00 224000.00 583.4 68.61 19.11 0 10.27 1.45 1788 1138 9.58 86.42 439 858 182.60 77.50 100 0.00 596.4 19940315 224000.00 224500.00 92.9 69.41 19.20 0 11.21 -2.14 173 173 9.55 2.37 26 26 182.60 77.50 0 4.23 95.2 19940315 224000.00 224500.00 96.0 69.40 19.20 0 11.23 8.06 182 132 10.24 2.63 28 54 182.60 77.50 0 3.92 98.3 19940315 224000.00 224500.00 99.1 69.40 19.20 0 11.41 -11.45 163 185 10.11 2.69 13 34 182.60 77.50 0 3.69 101.5 19940315 224000.00 224500.00 102.2 69.39 19.20 0 11.44 -8.56 198 214 9.94 3.29 10 26 182.60 77.50 0 3.45 104.6 19940315 224000.00 224500.00 105.3 69.38 19.20 0 11.41 -18.55 244 239 9.90 3.77 11 27 182.60 77.50 0 3.20 107.8 19940315 224000.00 224500.00 108.3 69.38 19.20 0 11.38 -22.61 291 276 9.88 4.69 14 32 182.60 77.50 0 2.95 110.9 19940315 224000.00 224500.00 111.4 69.37 19.20 0 11.38 1.25 297 303 9.87 5.34 14 34 182.60 77.50 0 2.71 114.1 19940315 224000.00 224500.00 114.5 69.37 19.20 0 11.35 -4.39 336 336 9.86 5.76 16 38 182.60 77.50 0 2.49 117.2 19940315 224000.00 224500.00 117.6 69.36 19.20 0 11.31 14.94 388 378 9.87 6.99 21 50 182.60 77.50 0 2.27 120.4 19940315 224000.00 224500.00 120.6 69.36 19.20 0 11.30 28.65 389 453 9.91 8.20 23 62 182.60 77.50 0 2.09 123.5 19940315 224000.00 224500.00 123.7 69.35 19.20 0 11.22 18.34 495 454 9.84 10.28 32 70 182.60 77.50 0 1.92 126.7 19940315 224000.00 224500.00 126.8 69.34 19.20 0 11.18 28.23 558 493 9.87 12.18 40 88 182.60 77.50 0 1.77 129.8 19940315 224000.00 224500.00 129.9 69.34 19.20 0 11.22 13.20 518 618 9.90 13.18 34 98 182.60 77.50 0 1.65 132.9 19940315 224000.00 224500.00 132.9 69.33 19.19 0 11.17 27.73 583 608 9.90 13.68 44 113 182.60 77.50 0 1.53 136.1 19940315 224000.00 224500.00 136.0 69.33 19.19 0 11.16 20.83 587 673 9.89 14.92 44 122 182.60 77.50 0 1.42 139.2 19940315 224000.00 224500.00 139.1 69.32 19.19 0 11.10 -5.08 713 724 9.89 17.20 63 157 182.60 77.50 0 1.33 142.4 19940315 224000.00 224500.00 142.2 69.32 19.19 0 11.10 6.50 794 815 9.87 19.16 63 161 182.60 77.50 0 1.24 145.5 19940315 224000.00 224500.00 145.2 69.31 19.19 0 11.02 5.65 925 739 9.86 23.20 98 197 182.60 77.50 1 1.16 148.7 19940315 224000.00 224500.00 148.3 69.31 19.19 0 11.06 11.91 895 888 9.87 19.34 89 214 182.60 77.50 1 1.08 151.8 19940315 224000.00 224500.00 151.4 69.30 19.19 0 11.03 -24.45 866 914 9.85 22.48 81 208 182.60 77.50 2 1.01 155.0 19940315 224000.00 224500.00 154.5 69.29 19.19 0 10.99 -0.71 807 876 9.84 22.46 86 223 182.60 77.50 2 0.94 158.1 19940315 224000.00 224500.00 157.5 69.29 19.19 0 10.90 -9.58 991 741 9.81 26.03 123 239 182.60 77.50 2 0.87 161.3 19940315 224000.00 224500.00 160.6 69.28 19.19 0 10.96 30.73 844 928 9.82 24.90 93 239 182.60 77.50 4 0.80 164.4 19940315 224000.00 224500.00 163.7 69.28 19.19 0 11.00 12.35 742 1079 9.85 23.17 77 254 182.60 77.50 6 0.74 167.6 19940315 224000.00 224500.00 166.8 69.27 19.19 0 10.94 -29.06 782 1005 9.84 26.43 89 265 182.60 77.50 8 0.68 170.7 19940315 224000.00 224500.00 169.9 69.27 19.19 0 10.88 -18.43 974 903 9.80 35.26 140 307 182.60 77.50 10 0.63 173.9 19940315 224000.00 224500.00 172.9 69.26 19.19 0 10.88 34.69 864 911 9.79 29.13 105 263 182.60 77.50 12 0.57 177.0 19940315 224000.00 224500.00 176.0 69.26 19.19 0 10.79 -85.54 1073 841 9.83 36.87 188 372 182.60 77.50 13 0.52 180.2 19940315 224000.00 224500.00 179.1 69.25 19.18 0 10.84 -74.16 971 904 9.84 36.50 151 342 182.60 77.50 14 0.46 183.3 19940315 224000.00 224500.00 182.2 69.24 19.18 0 10.79 42.59 963 967 9.84 42.54 172 412 182.60 77.50 14 0.41 186.5 19940315 224000.00 224500.00 185.2 69.24 19.18 0 10.88 -42.41 783 1209 9.85 34.41 113 388 182.60 77.50 16 0.36 189.6 19940315 224000.00 224500.00 188.3 69.23 19.18 0 10.87 -17.50 947 1332 9.90 38.80 168 528 182.60 77.50 18 0.31 192.8 19940315 224000.00 224500.00 191.4 69.23 19.18 0 10.73 37.62 916 1000 9.88 53.82 209 533 182.60 77.50 19 0.26 195.9 19940315 224000.00 224500.00 194.5 69.22 19.18 0 10.75 65.39 968 1266 9.91 56.33 219 654 182.60 77.50 21 0.22 199.1 19940315 224000.00 224500.00 197.6 69.22 19.18 0 10.77 -4.09 835 1076 9.86 49.81 172 498 182.60 77.50 23 0.17 202.2 19940315 224000.00 224500.00 200.6 69.21 19.18 0 10.72 39.80 857 1136 9.90 59.00 208 621 182.60 77.50 25 0.12 205.3 19940315 224000.00 224500.00 203.7 69.21 19.18 0 10.76 50.81 806 1203 9.91 56.46 187 615 182.60 77.50 27 0.08 208.5 19940315 224000.00 224500.00 206.8 69.20 19.18 0 10.66 -14.07 1127 966 9.91 71.17 338 706 182.60 77.50 30 0.04 211.6 19940315 224000.00 224500.00 209.9 69.20 19.18 0 10.57 1.44 1144 852 9.93 79.29 450 848 182.60 77.50 33 0.01 214.8 19940315 224000.00 224500.00 212.9 69.19 19.18 0 10.68 96.79 788 1240 9.96 79.77 252 869 182.60 77.50 37 0.00 217.9 19940315 224000.00 224500.00 216.0 69.19 19.18 0 10.61 120.64 1010 1009 9.98 84.97 404 957 182.60 77.50 40 0.00 221.1 19940315 224000.00 224500.00 219.1 69.18 19.18 0 10.77 119.40 689 1390 9.98 66.13 172 751 182.60 77.50 42 0.00 224.2 19940315 224000.00 224500.00 222.2 69.17 19.17 0 10.73 62.42 672 1236 9.96 74.99 188 742 182.60 77.50 45 0.00 227.4 19940315 224000.00 224500.00 225.3 69.17 19.17 0 10.79 144.06 488 1371 10.01 60.25 120 731 182.60 77.50 46 0.00 230.5 19940315 224000.00 224500.00 228.3 69.16 19.17 0 10.62 51.78 1210 1042 9.98 101.43 514 1049 182.60 77.50 49 0.00 233.7 19940315 224000.00 224500.00 231.4 69.16 19.17 0 10.77 106.83 1518 1855 10.08 123.08 556 1514 182.60 77.50 51 0.00 236.8 19940315 224000.00 224500.00 234.5 69.15 19.17 0 10.66 -98.01 699 1480 10.02 108.50 255 1170 182.60 77.50 53 0.00 240.0 19940315 224000.00 224500.00 237.6 69.15 19.17 0 10.77 63.52 487 1224 10.02 62.71 119 659 182.60 77.50 55 0.00 243.1 19940315 224000.00 224500.00 240.6 69.14 19.17 0 10.68 207.79 732 1141 10.02 90.15 247 853 182.60 77.50 57 0.00 246.3 19940315 224000.00 224500.00 243.7 69.14 19.17 0 10.54 -366.18 1005 975 10.07 144.95 592 1358 182.60 77.50 59 0.00 249.4 19940315 224000.00 224500.00 246.8 69.13 19.17 0 10.81 49.32 644 1380 10.04 71.11 160 751 182.60 77.50 60 0.00 252.6 19940315 224000.00 224500.00 249.9 69.13 19.17 0 10.78 117.76 833 1504 10.06 90.37 236 936 182.60 77.50 62 0.00 255.7 19940315 224000.00 224500.00 253.0 69.12 19.17 0 10.61 334.75 1652 1227 10.15 185.72 964 1812 182.60 77.50 65 0.00 258.9 19940315 224000.00 224500.00 256.0 69.12 19.17 0 10.68 -30.48 1275 1477 10.10 157.50 585 1524 182.60 77.50 68 0.00 262.0 19940315 224000.00 224500.00 259.1 69.11 19.17 0 10.78 -272.91 798 1664 10.10 104.69 251 1132 182.60 77.50 70 0.00 265.2 19940315 224000.00 224500.00 262.2 69.11 19.17 0 11.03 33.64 666 2686 10.11 59.14 120 1082 182.60 77.50 73 0.00 268.3 19940315 224000.00 224500.00 265.3 69.10 19.17 0 10.70 229.32 882 1440 10.14 144.30 389 1404 182.60 77.50 76 0.00 271.5 19940315 224000.00 224500.00 268.4 69.10 19.16 0 10.83 25.11 572 1867 10.14 87.16 168 1226 182.60 77.50 79 0.00 274.6 19940315 224000.00 224500.00 271.4 69.09 19.16 0 10.94 -47.99 601 1988 10.12 63.94 132 982 182.60 77.50 81 0.00 277.7 19940315 224000.00 224500.00 143.3 69.31 19.19 0 11.11 17.79 665 589 8.86 1.00 6 12 182.60 77.50 0 1.21 146.7 19940315 224000.00 224500.00 165.3 69.27 19.19 0 11.00 11.01 786 925 8.64 1.08 5 14 182.60 77.50 7 0.71 169.2 19940315 224000.00 224500.00 187.2 69.24 19.18 0 10.87 12.90 788 1059 8.59 1.51 6 19 182.60 77.50 17 0.33 191.7 19940315 224000.00 224500.00 209.2 69.20 19.18 0 10.76 23.64 789 1172 8.61 2.34 9 29 182.60 77.50 33 0.02 214.1 19940315 224000.00 224500.00 231.2 69.16 19.17 0 10.70 24.71 858 1255 8.64 3.81 13 41 182.60 77.50 51 0.00 236.6 19940315 224000.00 224500.00 253.2 69.12 19.17 0 10.70 30.54 981 1398 8.74 4.89 16 53 182.60 77.50 65 0.00 259.1 19940315 224000.00 224500.00 275.2 69.08 19.16 0 10.73 4.51 1052 1492 8.80 5.67 18 60 182.60 77.50 83 0.00 281.6 19940315 224000.00 224500.00 297.2 69.05 19.16 0 10.73 26.05 1106 1493 8.84 6.02 20 65 182.60 77.50 94 0.00 304.1 19940315 224000.00 224500.00 319.2 69.01 19.15 0 10.73 -5.53 1170 1508 8.93 7.80 25 78 182.60 77.50 100 0.00 326.6 19940315 224000.00 224500.00 341.2 68.98 19.15 0 10.73 -8.69 1185 1614 8.96 8.97 29 93 182.60 77.50 100 0.00 349.1 19940315 224000.00 224500.00 363.2 68.94 19.15 0 10.69 17.96 1170 1621 8.95 11.15 33 107 182.60 77.50 100 0.00 371.5 19940315 224000.00 224500.00 385.2 68.90 19.14 0 10.66 22.54 1194 1651 9.02 12.65 40 133 182.60 77.50 100 0.00 394.0 19940315 224000.00 224500.00 407.2 68.87 19.14 0 10.61 11.87 1240 1679 9.10 17.11 56 185 182.60 77.50 100 0.00 416.5 19940315 224000.00 224500.00 429.2 68.84 19.13 0 10.57 -58.88 1213 1696 9.20 22.52 73 251 182.60 77.50 100 0.00 439.0 19940315 224000.00 224500.00 451.3 68.80 19.13 0 10.53 -18.80 1391 1808 9.27 30.09 104 338 182.60 77.50 100 0.00 461.5 19940315 224000.00 224500.00 473.3 68.77 19.13 0 10.45 -12.91 1520 1711 9.35 45.01 164 473 182.60 77.50 100 0.00 484.0 19940315 224000.00 224500.00 495.3 68.74 19.12 0 10.37 -87.84 1224 1460 9.37 48.29 165 505 182.60 77.50 100 0.00 506.4 19940315 224000.00 224500.00 517.3 68.70 19.12 0 10.31 -15.65 987 1198 9.34 51.70 147 452 182.60 77.50 100 0.00 528.9 19940315 224000.00 224500.00 539.4 68.67 19.11 0 10.42 362.16 1218 2207 9.51 73.86 209 915 182.60 77.50 100 0.00 551.4 19940315 224000.00 224500.00 561.4 68.64 19.11 0 10.20 -370.07 538 991 9.38 60.39 125 532 182.60 77.50 100 0.00 573.9 19940315 224000.00 224500.00 583.4 68.61 19.11 0 10.35 -55.49 1588 2197 9.67 131.32 466 1644 182.60 77.50 100 0.00 596.4 19940315 224500.00 225000.00 92.9 69.41 19.20 0 11.14 2.84 176 176 9.45 2.67 25 25 182.60 77.50 0 4.25 95.2 19940315 224500.00 225000.00 96.0 69.40 19.20 0 11.22 5.39 210 118 10.16 2.40 28 46 182.60 77.50 0 3.92 98.3 19940315 224500.00 225000.00 99.1 69.40 19.20 0 11.48 -11.93 170 199 10.09 2.63 11 29 182.60 77.50 0 3.69 101.5 19940315 224500.00 225000.00 102.2 69.39 19.20 0 11.49 -5.98 199 206 9.96 2.60 9 23 182.60 77.50 0 3.45 104.6 19940315 224500.00 225000.00 105.3 69.38 19.20 0 11.49 -10.54 224 223 9.93 3.01 10 23 182.60 77.50 0 3.20 107.8 19940315 224500.00 225000.00 108.3 69.38 19.20 0 11.49 -15.09 239 300 9.93 3.79 10 28 182.60 77.50 0 2.95 110.9 19940315 224500.00 225000.00 111.4 69.37 19.20 0 11.45 -14.25 279 310 9.92 4.54 12 32 182.60 77.50 0 2.71 114.1 19940315 224500.00 225000.00 114.5 69.37 19.20 0 11.42 -11.85 308 335 9.88 5.37 13 34 182.60 77.50 0 2.49 117.2 19940315 224500.00 225000.00 117.6 69.36 19.20 0 11.34 0.75 353 380 9.89 6.60 17 45 182.60 77.50 0 2.27 120.4 19940315 224500.00 225000.00 120.6 69.36 19.20 0 11.32 6.24 356 453 9.94 8.05 20 60 182.60 77.50 0 2.09 123.5 19940315 224500.00 225000.00 123.7 69.35 19.20 0 11.24 12.27 466 482 9.89 10.27 29 74 182.60 77.50 0 1.92 126.7 19940315 224500.00 225000.00 126.8 69.34 19.20 0 11.18 19.51 493 482 9.88 13.14 36 85 182.60 77.50 0 1.77 129.8 19940315 224500.00 225000.00 129.9 69.34 19.20 0 11.18 6.25 529 587 9.91 12.76 40 107 182.60 77.50 0 1.65 132.9 19940315 224500.00 225000.00 132.9 69.33 19.19 0 11.19 8.19 557 678 9.90 14.58 41 116 182.60 77.50 0 1.53 136.1 19940315 224500.00 225000.00 136.0 69.33 19.19 0 11.13 3.61 660 707 9.89 18.84 55 141 182.60 77.50 0 1.42 139.2 19940315 224500.00 225000.00 139.1 69.32 19.19 0 11.11 5.29 757 773 9.87 19.85 65 160 182.60 77.50 0 1.33 142.4 19940315 224500.00 225000.00 142.2 69.32 19.19 0 11.06 21.18 776 758 9.87 20.58 75 177 182.60 77.50 0 1.24 145.5 19940315 224500.00 225000.00 145.2 69.31 19.19 0 11.04 7.38 775 811 9.90 22.74 78 199 182.60 77.50 1 1.16 148.7 19940315 224500.00 225000.00 148.3 69.31 19.19 0 11.09 60.49 658 921 9.87 17.85 55 178 182.60 77.50 1 1.08 151.8 19940315 224500.00 225000.00 151.4 69.30 19.19 0 10.99 27.54 903 794 9.81 23.49 96 206 182.60 77.50 2 1.01 155.0 19940315 224500.00 225000.00 154.5 69.29 19.19 0 11.03 49.12 791 916 9.84 21.07 74 203 182.60 77.50 2 0.94 158.1 19940315 224500.00 225000.00 157.5 69.29 19.19 0 10.99 1.85 746 930 9.81 23.65 71 209 182.60 77.50 2 0.87 161.3 19940315 224500.00 225000.00 160.6 69.28 19.19 0 10.93 36.77 828 908 9.80 27.47 92 239 182.60 77.50 4 0.80 164.4 19940315 224500.00 225000.00 163.7 69.28 19.19 0 10.90 12.88 874 851 9.82 27.85 112 264 182.60 77.50 6 0.74 167.6 19940315 224500.00 225000.00 166.8 69.27 19.19 0 10.94 -20.62 911 1054 9.86 27.89 116 314 182.60 77.50 8 0.68 170.7 19940315 224500.00 225000.00 169.9 69.27 19.19 0 10.93 -8.49 859 1031 9.83 30.38 97 276 182.60 77.50 10 0.63 173.9 19940315 224500.00 225000.00 172.9 69.26 19.19 0 10.90 45.87 823 1085 9.82 28.65 101 308 182.60 77.50 12 0.57 177.0 19940315 224500.00 225000.00 176.0 69.26 19.19 0 10.85 3.57 857 902 9.81 33.73 126 310 182.60 77.50 13 0.52 180.2 19940315 224500.00 225000.00 179.1 69.25 19.18 0 10.83 22.59 692 981 9.85 35.24 112 359 182.60 77.50 14 0.46 183.3 19940315 224500.00 225000.00 182.2 69.24 19.18 0 10.89 15.69 729 1162 9.87 30.28 100 360 182.60 77.50 14 0.41 186.5 19940315 224500.00 225000.00 185.2 69.24 19.18 0 10.73 -33.84 1039 944 9.84 47.59 227 497 182.60 77.50 16 0.36 189.6 19940315 224500.00 225000.00 188.3 69.23 19.18 0 10.78 70.08 632 987 9.84 38.71 112 390 182.60 77.50 18 0.31 192.8 19940315 224500.00 225000.00 191.4 69.23 19.18 0 10.70 34.81 1230 1034 9.86 58.25 283 586 182.60 77.50 19 0.26 195.9 19940315 224500.00 225000.00 194.5 69.22 19.18 0 10.83 -48.57 749 1351 9.91 44.63 140 553 182.60 77.50 21 0.22 199.1 19940315 224500.00 225000.00 197.6 69.22 19.18 0 10.72 50.14 826 1020 9.89 55.41 200 564 182.60 77.50 23 0.17 202.2 19940315 224500.00 225000.00 200.6 69.21 19.18 0 10.77 -3.50 833 1360 9.88 56.30 177 628 182.60 77.50 25 0.12 205.3 19940315 224500.00 225000.00 203.7 69.21 19.18 0 10.80 -2.14 732 1344 9.93 49.68 141 579 182.60 77.50 27 0.08 208.5 19940315 224500.00 225000.00 206.8 69.20 19.18 0 10.84 11.40 696 1369 9.95 44.52 134 581 182.60 77.50 30 0.04 211.6 19940315 224500.00 225000.00 209.9 69.20 19.18 0 10.69 -11.33 1050 1265 9.93 85.56 304 834 182.60 77.50 33 0.01 214.8 19940315 224500.00 225000.00 212.9 69.19 19.18 0 10.67 -24.79 941 1456 10.00 98.28 327 1128 182.60 77.50 37 0.00 217.9 19940315 224500.00 225000.00 216.0 69.19 19.18 0 10.72 56.28 1012 1662 10.00 87.25 314 1135 182.60 77.50 40 0.00 221.1 19940315 224500.00 225000.00 219.1 69.18 19.18 0 10.78 14.64 539 1298 9.97 56.10 122 650 182.60 77.50 42 0.00 224.2 19940315 224500.00 225000.00 222.2 69.17 19.17 0 10.76 83.09 826 1576 10.01 72.86 227 948 182.60 77.50 45 0.00 227.4 19940315 224500.00 225000.00 225.3 69.17 19.17 0 10.65 -196.43 935 1097 9.99 92.79 349 927 182.60 77.50 46 0.00 230.5 19940315 224500.00 225000.00 228.3 69.16 19.17 0 10.74 216.43 987 1430 9.99 79.57 297 944 182.60 77.50 49 0.00 233.7 19940315 224500.00 225000.00 231.4 69.16 19.17 0 10.77 226.21 365 1372 10.03 58.92 101 810 182.60 77.50 51 0.00 236.8 19940315 224500.00 225000.00 234.5 69.15 19.17 0 10.48 -127.78 1563 740 10.12 128.23 1044 1479 182.60 77.50 53 0.00 240.0 19940315 224500.00 225000.00 237.6 69.15 19.17 0 10.81 48.24 220 1291 9.93 46.98 37 471 182.60 77.50 55 0.00 243.1 19940315 224500.00 225000.00 240.6 69.14 19.17 0 10.37 -502.10 589 469 9.96 107.95 383 766 182.60 77.50 57 0.00 246.3 19940315 224500.00 225000.00 243.7 69.14 19.17 0 10.81 49.96 431 1387 10.06 57.60 110 766 182.60 77.50 59 0.00 249.4 19940315 224500.00 225000.00 246.8 69.13 19.17 0 10.82 154.38 839 2359 10.13 108.80 256 1534 182.60 77.50 60 0.00 252.6 19940315 224500.00 225000.00 249.9 69.13 19.17 0 10.68 -15.97 790 1235 10.03 106.78 286 980 182.60 77.50 62 0.00 255.7 19940315 224500.00 225000.00 253.0 69.12 19.17 0 10.59 131.94 1010 1078 10.08 142.10 555 1356 182.60 77.50 65 0.00 258.9 19940315 224500.00 225000.00 256.0 69.12 19.17 0 10.75 294.72 631 1811 9.96 97.57 127 752 182.60 77.50 68 0.00 262.0 19940315 224500.00 225000.00 259.1 69.11 19.17 0 10.88 548.18 803 2561 10.14 94.49 217 1521 182.60 77.50 70 0.00 265.2 19940315 224500.00 225000.00 262.2 69.11 19.17 0 10.64 -177.20 405 1062 10.07 91.97 169 948 182.60 77.50 73 0.00 268.3 19940315 224500.00 225000.00 265.3 69.10 19.17 0 10.77 34.69 768 1485 10.08 100.29 239 1010 182.60 77.50 76 0.00 271.5 19940315 224500.00 225000.00 268.4 69.10 19.16 0 10.70 6.18 1413 1608 10.13 174.55 631 1641 182.60 77.50 79 0.00 274.6 19940315 224500.00 225000.00 271.4 69.09 19.16 0 10.70 -17.56 706 2231 10.22 159.71 337 2375 182.60 77.50 81 0.00 277.7 19940315 224500.00 225000.00 143.3 69.31 19.19 0 11.11 12.54 624 582 8.89 1.00 5 12 182.60 77.50 0 1.21 146.7 19940315 224500.00 225000.00 165.3 69.27 19.19 0 10.98 4.32 779 915 8.70 1.21 6 16 182.60 77.50 7 0.71 169.2 19940315 224500.00 225000.00 187.2 69.24 19.18 0 10.84 8.20 794 1054 8.59 1.65 7 20 182.60 77.50 17 0.33 191.7 19940315 224500.00 225000.00 209.2 69.20 19.18 0 10.72 18.07 814 1157 8.60 2.57 10 31 182.60 77.50 33 0.02 214.1 19940315 224500.00 225000.00 231.2 69.16 19.17 0 10.66 19.25 864 1256 8.61 4.03 12 40 182.60 77.50 51 0.00 236.6 19940315 224500.00 225000.00 253.2 69.12 19.17 0 10.65 24.51 1000 1354 8.71 5.51 18 57 182.60 77.50 65 0.00 259.1 19940315 224500.00 225000.00 275.2 69.08 19.16 0 10.67 11.50 1071 1421 8.79 6.28 21 66 182.60 77.50 83 0.00 281.6 19940315 224500.00 225000.00 297.2 69.05 19.16 0 10.70 -2.89 1071 1500 8.82 7.12 21 69 182.60 77.50 94 0.00 304.1 19940315 224500.00 225000.00 319.2 69.01 19.15 0 10.72 -15.21 1082 1522 8.85 7.29 22 72 182.60 77.50 100 0.00 326.6 19940315 224500.00 225000.00 341.2 68.98 19.15 0 10.69 10.70 1129 1497 8.90 9.38 26 83 182.60 77.50 100 0.00 349.1 19940315 224500.00 225000.00 363.2 68.94 19.15 0 10.68 -9.70 1204 1554 9.02 10.46 37 116 182.60 77.50 100 0.00 371.5 19940315 224500.00 225000.00 385.2 68.90 19.14 0 10.68 7.13 1111 1716 9.02 12.81 33 123 182.60 77.50 100 0.00 394.0 19940315 224500.00 225000.00 407.2 68.87 19.14 0 10.67 -14.68 1028 1795 9.08 13.51 37 150 182.60 77.50 100 0.00 416.5 19940315 224500.00 225000.00 429.2 68.84 19.13 0 10.65 -30.96 1049 1872 9.11 16.07 45 187 182.60 77.50 100 0.00 439.0 19940315 224500.00 225000.00 451.3 68.80 19.13 0 10.54 -53.91 1344 1714 9.20 27.17 92 285 182.60 77.50 100 0.00 461.5 19940315 224500.00 225000.00 473.3 68.77 19.13 0 10.47 -29.09 1366 1614 9.28 36.81 124 371 182.60 77.50 100 0.00 484.0 19940315 224500.00 225000.00 495.3 68.74 19.12 0 10.42 -42.50 1752 1782 9.45 54.74 260 696 182.60 77.50 100 0.00 506.4 19940315 224500.00 225000.00 517.3 68.70 19.12 0 10.49 58.85 1405 2226 9.45 55.06 191 727 182.60 77.50 100 0.00 528.9 19940315 224500.00 225000.00 539.4 68.67 19.11 0 10.42 -89.18 861 1872 9.41 51.74 127 638 182.60 77.50 100 0.00 551.4 19940315 224500.00 225000.00 561.4 68.64 19.11 0 10.19 -96.41 2429 1287 9.78 133.06 914 1721 182.60 77.50 100 0.00 573.9 19940315 224500.00 225000.00 583.4 68.61 19.11 0 10.46 600.91 1944 4033 9.80 162.00 612 3038 182.60 77.50 100 0.00 596.4 19940315 225000.00 225315.00 92.9 69.41 19.20 0 11.02 12.64 225 225 9.88 4.61 98 98 182.60 77.50 0 4.36 95.2 19940315 225000.00 225315.00 96.0 69.40 19.20 0 11.19 14.77 192 147 10.39 3.81 52 101 182.60 77.50 0 3.92 98.3 19940315 225000.00 225315.00 99.1 69.40 19.20 0 11.49 1.55 145 230 10.27 3.73 14 49 182.60 77.50 0 3.69 101.5 19940315 225000.00 225315.00 102.2 69.39 19.20 0 11.46 -5.86 202 210 10.08 3.89 14 33 182.60 77.50 0 3.45 104.6 19940315 225000.00 225315.00 105.3 69.38 19.20 0 11.45 3.05 201 224 10.06 4.58 13 34 182.60 77.50 0 3.20 107.8 19940315 225000.00 225315.00 108.3 69.38 19.20 0 11.44 -15.65 247 306 10.07 5.77 17 47 182.60 77.50 0 2.95 110.9 19940315 225000.00 225315.00 111.4 69.37 19.20 0 11.40 -2.55 264 315 10.07 6.39 19 52 182.60 77.50 0 2.71 114.1 19940315 225000.00 225315.00 114.5 69.37 19.20 0 11.33 14.85 320 357 10.05 8.33 25 64 182.60 77.50 0 2.49 117.2 19940315 225000.00 225315.00 117.6 69.36 19.20 0 11.29 -16.52 320 376 10.03 10.00 28 74 182.60 77.50 0 2.27 120.4 19940315 225000.00 225315.00 120.6 69.36 19.20 0 11.22 -1.29 455 429 10.00 12.75 39 89 182.60 77.50 0 2.09 123.5 19940315 225000.00 225315.00 123.7 69.35 19.20 0 11.17 1.80 479 464 10.02 14.89 53 121 182.60 77.50 0 1.92 126.7 19940315 225000.00 225315.00 126.8 69.34 19.20 0 11.18 -4.79 496 551 10.02 15.76 51 132 182.60 77.50 0 1.77 129.8 19940315 225000.00 225315.00 129.9 69.34 19.20 0 11.17 9.99 477 539 10.02 16.56 46 125 182.60 77.50 0 1.65 132.9 19940315 225000.00 225315.00 132.9 69.33 19.19 0 11.15 8.46 524 627 10.06 18.81 60 167 182.60 77.50 0 1.53 136.1 19940315 225000.00 225315.00 136.0 69.33 19.19 0 11.12 34.54 616 709 10.04 21.66 78 206 182.60 77.50 0 1.42 139.2 19940315 225000.00 225315.00 139.1 69.32 19.19 0 11.10 10.67 749 758 10.02 23.00 95 227 182.60 77.50 0 1.33 142.4 19940315 225000.00 225315.00 142.2 69.32 19.19 0 11.04 21.50 807 709 9.98 24.29 109 230 182.60 77.50 0 1.24 145.5 19940315 225000.00 225315.00 145.2 69.31 19.19 0 11.13 20.62 541 929 10.05 21.09 58 233 182.60 77.50 1 1.16 148.7 19940315 225000.00 225315.00 148.3 69.31 19.19 0 10.99 4.67 808 795 9.98 29.35 122 284 182.60 77.50 1 1.08 151.8 19940315 225000.00 225315.00 151.4 69.30 19.19 0 11.06 67.51 658 965 10.03 24.74 84 284 182.60 77.50 2 1.01 155.0 19940315 225000.00 225315.00 154.5 69.29 19.19 0 11.01 -7.69 732 942 10.00 29.14 106 312 182.60 77.50 2 0.94 158.1 19940315 225000.00 225315.00 157.5 69.29 19.19 0 10.98 11.70 819 900 9.97 28.49 122 311 182.60 77.50 2 0.87 161.3 19940315 225000.00 225315.00 160.6 69.28 19.19 0 10.98 -6.78 731 991 10.01 29.24 112 350 182.60 77.50 4 0.80 164.4 19940315 225000.00 225315.00 163.7 69.28 19.19 0 10.94 10.38 763 938 9.99 33.00 122 351 182.60 77.50 6 0.74 167.6 19940315 225000.00 225315.00 166.8 69.27 19.19 0 10.91 54.40 949 861 9.96 39.93 171 368 182.60 77.50 8 0.68 170.7 19940315 225000.00 225315.00 169.9 69.27 19.19 0 10.89 -52.90 897 1009 9.96 42.21 157 415 182.60 77.50 10 0.63 173.9 19940315 225000.00 225315.00 172.9 69.26 19.19 0 10.91 11.74 708 1103 10.00 38.58 145 495 182.60 77.50 12 0.57 177.0 19940315 225000.00 225315.00 176.0 69.26 19.19 0 10.81 114.66 793 875 9.98 48.78 192 490 182.60 77.50 13 0.52 180.2 19940315 225000.00 225315.00 179.1 69.25 19.18 0 10.86 -81.73 844 1145 9.97 47.27 177 538 182.60 77.50 14 0.46 183.3 19940315 225000.00 225315.00 182.2 69.24 19.18 0 10.75 79.78 1244 1226 10.03 82.57 391 911 182.60 77.50 14 0.41 186.5 19940315 225000.00 225315.00 185.2 69.24 19.18 0 10.80 15.12 581 932 9.99 42.61 129 473 182.60 77.50 16 0.36 189.6 19940315 225000.00 225315.00 188.3 69.23 19.18 0 10.75 27.58 616 782 9.92 48.63 159 446 182.60 77.50 18 0.31 192.8 19940315 225000.00 225315.00 191.4 69.23 19.18 0 10.62 -89.17 1270 1014 10.07 90.11 577 1178 182.60 77.50 19 0.26 195.9 19940315 225000.00 225315.00 194.5 69.22 19.18 0 10.77 178.30 632 949 9.98 52.04 163 546 182.60 77.50 21 0.22 199.1 19940315 225000.00 225315.00 197.6 69.22 19.18 0 10.83 -137.52 857 1477 10.04 70.75 238 883 182.60 77.50 23 0.17 202.2 19940315 225000.00 225315.00 200.6 69.21 19.18 0 10.63 37.61 527 660 9.92 58.87 169 473 182.60 77.50 25 0.12 205.3 19940315 225000.00 225315.00 203.7 69.21 19.18 0 10.55 -80.38 686 757 10.02 100.57 335 859 182.60 77.50 27 0.08 208.5 19940315 225000.00 225315.00 206.8 69.20 19.18 3 10.35 -9.60 3090 31 9.61 111.00 892 40 182.60 77.50 30 0.04 211.6 19940315 225000.00 225315.00 209.9 69.20 19.18 0 10.64 55.90 875 893 10.08 91.57 389 939 182.60 77.50 33 0.01 214.8 19940315 225000.00 225315.00 212.9 69.19 19.18 0 10.73 -94.31 696 1136 10.07 82.82 226 820 182.60 77.50 37 0.00 217.9 19940315 225000.00 225315.00 216.0 69.19 19.18 0 10.66 -177.30 760 1248 10.10 117.56 324 1183 182.60 77.50 40 0.00 221.1 19940315 225000.00 225315.00 219.1 69.18 19.18 0 10.55 -121.34 333 557 10.02 76.45 163 586 182.60 77.50 42 0.00 224.2 19940315 225000.00 225315.00 222.2 69.17 19.17 0 10.86 82.73 161 1028 9.79 35.78 13 166 182.60 77.50 45 0.00 227.4 19940315 225000.00 225315.00 225.3 69.17 19.17 0 10.83 -105.80 345 1650 10.19 61.41 119 1260 182.60 77.50 46 0.00 230.5 19940315 225000.00 225315.00 228.3 69.16 19.17 0 10.78 622.69 564 1865 10.19 100.60 212 1528 182.60 77.50 49 0.00 233.7 19940315 225000.00 225315.00 231.4 69.16 19.17 0 10.78 99.53 811 1641 10.17 115.70 312 1367 182.60 77.50 51 0.00 236.8 19940315 225000.00 225315.00 234.5 69.15 19.17 0 10.61 93.07 374 734 10.09 90.87 180 757 182.60 77.50 53 0.00 240.0 19940315 225000.00 225315.00 237.6 69.15 19.17 0 10.58 -100.58 562 1336 10.19 170.47 376 1894 182.60 77.50 55 0.00 243.1 19940315 225000.00 225315.00 240.6 69.14 19.17 0 10.61 306.41 499 1140 10.19 136.35 276 1376 182.60 77.50 57 0.00 246.3 19940315 225000.00 225315.00 243.7 69.14 19.17 0 10.85 463.13 284 1583 10.24 59.35 115 1398 182.60 77.50 59 0.00 249.4 19940315 225000.00 225315.00 246.8 69.13 19.17 0 10.92 1123.63 476 2350 10.12 88.44 94 959 182.60 77.50 60 0.00 252.6 19940315 225000.00 225315.00 249.9 69.13 19.17 0 10.76 149.28 214 818 10.25 69.66 91 766 182.60 77.50 62 0.00 255.7 19940315 225000.00 225315.00 253.0 69.12 19.17 0 10.68 513.40 530 954 10.11 115.34 206 804 182.60 77.50 65 0.00 258.9 19940315 225000.00 225315.00 256.0 69.12 19.17 0 10.58 487.67 300 806 10.17 121.09 180 1040 182.60 77.50 68 0.00 262.0 19940315 225000.00 225315.00 259.1 69.11 19.17 0 10.98 -110.65 903 3364 10.32 106.68 303 2542 182.60 77.50 70 0.00 265.2 19940315 225000.00 225315.00 262.2 69.11 19.17 0 10.74 -0.78 984 1661 10.28 185.35 585 2108 182.60 77.50 73 0.00 268.3 19940315 225000.00 225315.00 265.3 69.10 19.17 0 10.76 358.68 1006 2676 10.38 232.46 634 3664 182.60 77.50 76 0.00 271.5 19940315 225000.00 225315.00 268.4 69.10 19.16 0 10.26 299.65 301 234 10.07 151.58 329 632 182.60 77.50 79 0.00 274.6 19940315 225000.00 225315.00 271.4 69.09 19.16 0 10.93 168.56 522 1551 10.27 82.32 155 1035 182.60 77.50 81 0.00 277.7 19940315 225000.00 225315.00 143.3 69.31 19.19 0 11.05 12.21 608 587 9.37 1.42 13 31 182.60 77.50 0 1.21 146.7 19940315 225000.00 225315.00 165.3 69.27 19.19 0 10.96 26.59 754 895 9.25 1.86 16 45 182.60 77.50 7 0.71 169.2 19940315 225000.00 225315.00 187.2 69.24 19.18 0 10.82 25.03 788 1021 9.11 2.48 19 58 182.60 77.50 17 0.33 191.7 19940315 225000.00 225315.00 209.2 69.20 19.18 0 10.71 34.40 757 1140 9.01 3.52 21 74 182.60 77.50 33 0.02 214.1 19940315 225000.00 225315.00 231.2 69.16 19.17 0 10.63 41.84 770 1251 8.96 6.28 26 97 182.60 77.50 51 0.00 236.6 19940315 225000.00 225315.00 253.2 69.12 19.17 0 10.62 51.08 925 1340 9.03 7.71 39 129 182.60 77.50 65 0.00 259.1 19940315 225000.00 225315.00 275.2 69.08 19.16 0 10.68 39.77 926 1460 9.06 8.03 33 126 182.60 77.50 83 0.00 281.6 19940315 225000.00 225315.00 297.2 69.05 19.16 0 10.72 21.23 972 1530 9.14 9.05 37 142 182.60 77.50 94 0.00 304.1 19940315 225000.00 225315.00 319.2 69.01 19.15 0 10.73 51.28 1049 1474 9.18 10.83 40 139 182.60 77.50 100 0.00 326.6 19940315 225000.00 225315.00 341.2 68.98 19.15 0 10.77 34.43 1047 1553 9.21 10.03 40 145 182.60 77.50 100 0.00 349.1 19940315 225000.00 225315.00 363.2 68.94 19.15 0 10.77 24.46 1071 1595 9.23 12.16 48 170 182.60 77.50 100 0.00 371.5 19940315 225000.00 225315.00 385.2 68.90 19.14 0 10.71 25.69 1069 1469 9.30 15.41 58 192 182.60 77.50 100 0.00 394.0 19940315 225000.00 225315.00 407.2 68.87 19.14 0 10.68 24.87 1019 1477 9.28 18.97 60 207 182.60 77.50 100 0.00 416.5 19940315 225000.00 225315.00 429.2 68.84 19.13 0 10.65 3.42 972 1522 9.29 21.89 69 250 182.60 77.50 100 0.00 439.0 19940315 225000.00 225315.00 451.3 68.80 19.13 0 10.65 -22.01 939 1652 9.37 25.39 72 298 182.60 77.50 100 0.00 461.5 19940315 225000.00 225315.00 473.3 68.77 19.13 0 10.64 37.81 881 1799 9.40 29.90 75 358 182.60 77.50 100 0.00 484.0 19940315 225000.00 225315.00 495.3 68.74 19.12 0 10.51 103.37 1116 1417 9.46 45.70 148 448 182.60 77.50 100 0.00 506.4 19940315 225000.00 225315.00 517.3 68.70 19.12 0 10.40 143.49 965 1125 9.47 58.25 173 491 182.60 77.50 100 0.00 528.9 19940315 225000.00 225315.00 539.4 68.67 19.11 0 10.46 315.47 805 1449 9.49 53.33 138 573 182.60 77.50 100 0.00 551.4 19940315 225000.00 225315.00 561.4 68.64 19.11 0 10.58 53.00 245 1723 9.71 21.99 48 828 182.60 77.50 100 0.00 573.9 19940315 225000.00 225315.00 583.4 68.61 19.11 0 10.50 100.16 363 1694 9.57 43.64 68 744 182.60 77.50 100 0.00 596.4 19940315 232325.00 232500.00 92.9 69.41 19.20 0 10.69 2.51 160 160 9.42 7.83 12 12 182.60 77.50 0 4.19 95.2 19940315 232325.00 232500.00 96.0 69.40 19.20 0 10.82 27.68 231 108 10.31 6.06 119 171 182.60 77.50 0 3.93 98.3 19940315 232325.00 232500.00 99.1 69.40 19.20 0 11.10 1.25 197 182 10.12 5.84 38 80 182.60 77.50 0 3.70 101.5 19940315 232325.00 232500.00 102.2 69.39 19.20 0 11.24 -13.12 158 210 10.09 5.61 20 57 182.60 77.50 0 3.46 104.6 19940315 232325.00 232500.00 105.3 69.38 19.20 0 11.27 -0.66 167 232 10.08 6.37 19 56 182.60 77.50 0 3.21 107.8 19940315 232325.00 232500.00 108.3 69.38 19.20 0 11.25 -1.54 233 283 10.13 6.38 26 72 182.60 77.50 0 2.96 110.9 19940315 232325.00 232500.00 111.4 69.37 19.20 0 11.22 -11.45 241 291 10.06 8.19 25 69 182.60 77.50 0 2.71 114.1 19940315 232325.00 232500.00 114.5 69.37 19.20 0 11.18 7.39 277 340 10.08 13.03 30 87 182.60 77.50 0 2.49 117.2 19940315 232325.00 232500.00 117.6 69.36 19.20 0 11.10 6.44 370 369 10.00 15.43 48 111 182.60 77.50 0 2.27 120.4 19940315 232325.00 232500.00 120.6 69.36 19.20 0 11.11 65.91 351 399 10.06 15.54 46 122 182.60 77.50 0 2.08 123.5 19940315 232325.00 232500.00 123.7 69.35 19.20 0 11.10 20.25 402 502 10.05 19.03 53 152 182.60 77.50 0 1.92 126.7 19940315 232325.00 232500.00 126.8 69.34 19.20 0 11.11 58.02 374 596 10.12 19.86 52 190 182.60 77.50 0 1.77 129.8 19940315 232325.00 232500.00 129.9 69.34 19.20 0 10.95 66.00 921 679 10.11 40.47 215 391 182.60 77.50 0 1.65 132.9 19940315 232325.00 232500.00 132.9 69.33 19.19 0 11.00 60.11 613 679 10.06 31.67 102 262 182.60 77.50 0 1.53 136.1 19940315 232325.00 232500.00 136.0 69.33 19.19 0 11.00 -56.52 644 815 10.14 37.41 133 385 182.60 77.50 0 1.43 139.2 19940315 232325.00 232500.00 139.1 69.32 19.19 0 10.87 35.29 452 491 10.09 31.03 117 297 182.60 77.50 0 1.33 142.4 19940315 232325.00 232500.00 142.2 69.32 19.19 0 10.92 99.14 756 741 10.08 39.46 176 401 182.60 77.50 0 1.24 145.5 19940315 232325.00 232500.00 145.2 69.31 19.19 0 10.97 0.87 594 886 10.12 37.74 132 441 182.60 77.50 1 1.16 148.7 19940315 232325.00 232500.00 148.3 69.31 19.19 0 10.85 47.25 559 711 10.08 42.92 129 387 182.60 77.50 1 1.08 151.8 19940315 232325.00 232500.00 151.4 69.30 19.19 0 10.88 -29.54 858 860 10.16 54.97 255 611 182.60 77.50 2 1.01 155.0 19940315 232325.00 232500.00 154.5 69.29 19.19 0 10.81 -16.30 1203 946 10.13 78.31 434 837 182.60 77.50 2 0.94 158.1 19940315 232325.00 232500.00 157.5 69.29 19.19 0 10.89 -56.37 376 849 10.14 38.36 91 467 182.60 77.50 2 0.87 161.3 19940315 232325.00 232500.00 160.6 69.28 19.19 0 10.74 25.93 436 672 10.08 56.19 152 514 182.60 77.50 4 0.81 164.4 19940315 232325.00 232500.00 163.7 69.28 19.19 0 10.86 -127.26 784 1260 10.13 66.09 196 719 182.60 77.50 6 0.75 167.6 19940315 232325.00 232500.00 166.8 69.27 19.19 0 10.86 37.63 462 911 10.18 48.03 146 630 182.60 77.50 8 0.69 170.7 19940315 232325.00 232500.00 169.9 69.27 19.19 0 10.80 19.23 483 743 10.17 48.54 163 571 182.60 77.50 10 0.63 173.9 19940315 232325.00 232500.00 172.9 69.26 19.19 0 10.78 27.44 693 1302 10.21 81.95 264 1129 182.60 77.50 12 0.57 177.0 19940315 232325.00 232500.00 176.0 69.26 19.19 0 10.77 28.97 242 795 10.17 53.58 92 651 182.60 77.50 13 0.52 180.2 19940315 232325.00 232500.00 179.1 69.25 19.18 0 10.97 111.32 444 2030 10.29 56.57 145 1526 182.60 77.50 14 0.47 183.3 19940315 232325.00 232500.00 182.2 69.24 19.18 0 10.66 -77.89 516 911 10.17 95.68 273 1056 182.60 77.50 14 0.41 186.5 19940315 232325.00 232500.00 185.2 69.24 19.18 0 10.83 260.56 296 942 10.21 48.51 113 759 182.60 77.50 16 0.36 189.6 19940315 232325.00 232500.00 188.3 69.23 19.18 0 10.90 -199.64 623 1643 10.31 81.07 221 1289 182.60 77.50 18 0.31 192.8 19940315 232325.00 232500.00 191.4 69.23 19.18 0 10.61 -229.05 316 843 10.22 100.94 206 1167 182.60 77.50 19 0.26 195.9 19940315 232325.00 232500.00 194.5 69.22 19.18 3 10.02 234.57 915 9 9.51 131.45 542 15 182.60 77.50 21 0.22 199.1 19940315 232325.00 232500.00 197.6 69.22 19.18 0 10.89 -225.89 179 1065 10.19 61.66 59 732 182.60 77.50 23 0.17 202.2 19940315 232325.00 232500.00 200.6 69.21 19.18 0 10.62 37.00 1298 895 10.23 162.62 915 1609 182.60 77.50 25 0.12 205.3 19940315 232325.00 232500.00 203.7 69.21 19.18 2 10.29 -0.00 788 943 10.34 382.62 1534 4231 182.60 77.50 27 0.08 208.5 19940315 232325.00 232500.00 206.8 69.20 19.18 2 10.25 -0.00 797 959 10.40 462.17 1718 4981 182.60 77.50 30 0.04 211.6 19940315 232325.00 232500.00 209.9 69.20 19.18 0 11.10 666.19 3766 6401 10.58 292.09 1726 5972 182.60 77.50 33 0.01 214.8 19940315 232325.00 232500.00 212.9 69.19 19.18 0 10.94 150.94 500 3784 9.91 64.11 45 695 182.60 77.50 37 0.00 217.9 19940315 232325.00 232500.00 216.0 69.19 19.18 0 11.01 307.92 370 1720 10.33 54.89 115 1173 182.60 77.50 40 0.00 221.1 19940315 232325.00 232500.00 219.1 69.18 19.18 0 10.54 649.00 50 213 10.59 68.24 63 562 182.60 77.50 42 0.00 224.2 19940315 232325.00 232500.00 222.2 69.17 19.17 2 10.09 -0.00 843 1037 10.55 1047.78 3457 10098 182.60 77.50 45 0.00 227.4 19940315 232325.00 232500.00 225.3 69.17 19.17 2 9.99 -0.00 852 1052 10.53 1494.92 4364 12347 182.60 77.50 46 0.00 230.5 19940315 232325.00 232500.00 228.3 69.16 19.17 2 9.96 -0.00 861 1068 10.54 1870.50 4475 12408 182.60 77.50 49 0.00 233.7 19940315 232325.00 232500.00 231.4 69.16 19.17 2 10.33 -0.00 871 1083 10.47 616.09 1891 5618 182.60 77.50 51 0.00 236.8 19940315 232325.00 232500.00 234.5 69.15 19.17 3 9.86 -824.49 163 2 9.41 107.64 157 7 182.60 77.50 53 0.00 240.0 19940315 232325.00 232500.00 237.6 69.15 19.17 2 10.22 -0.00 889 1115 10.52 955.92 2798 8004 182.60 77.50 55 0.00 243.1 19940315 232325.00 232500.00 240.6 69.14 19.17 2 9.70 -0.00 898 1130 10.66 7409.67 8416 19376 182.60 77.50 57 0.00 246.3 19940315 232325.00 232500.00 243.7 69.14 19.17 2 10.03 -0.00 907 1146 10.63 1935.22 4415 13112 182.60 77.50 59 0.00 249.4 19940315 232325.00 232500.00 246.8 69.13 19.17 2 10.00 -0.00 916 1161 10.62 2306.17 5046 13974 182.60 77.50 60 0.00 252.6 19940315 232325.00 232500.00 249.9 69.13 19.17 2 9.70 -0.00 925 1177 10.69 7590.68 8912 20445 182.60 77.50 62 0.00 255.7 19940315 232325.00 232500.00 253.0 69.12 19.17 2 10.12 -0.00 935 1192 10.60 1619.59 3752 11191 182.60 77.50 65 0.00 258.9 19940315 232325.00 232500.00 256.0 69.12 19.17 2 10.11 -0.00 944 1208 10.66 1298.20 4462 12959 182.60 77.50 68 0.00 262.0 19940315 232325.00 232500.00 259.1 69.11 19.17 2 9.91 -0.00 953 1224 10.69 3183.39 6744 17574 182.60 77.50 70 0.00 265.2 19940315 232325.00 232500.00 262.2 69.11 19.17 2 10.27 -0.00 962 1239 10.58 1134.05 3184 9382 182.60 77.50 73 0.00 268.3 19940315 232325.00 232500.00 265.3 69.10 19.17 2 10.38 -0.00 971 1255 10.58 851.72 2539 7658 182.60 77.50 76 0.00 271.5 19940315 232325.00 232500.00 268.4 69.10 19.16 2 10.48 -0.00 980 1270 10.52 529.96 1799 5387 182.60 77.50 79 0.00 274.6 19940315 232325.00 232500.00 271.4 69.09 19.16 2 10.16 -0.00 989 1286 10.70 1960.91 4430 13074 182.60 77.50 81 0.00 277.7 19940315 232325.00 232500.00 143.3 69.31 19.19 0 10.92 23.53 626 560 9.39 2.22 18 40 182.60 77.50 0 1.21 146.7 19940315 232325.00 232500.00 165.3 69.27 19.19 0 10.80 29.35 753 827 9.27 3.51 27 71 182.60 77.50 7 0.72 169.2 19940315 232325.00 232500.00 187.2 69.24 19.18 0 10.63 33.44 851 919 9.17 5.55 38 99 182.60 77.50 17 0.33 191.7 19940315 232325.00 232500.00 209.2 69.20 19.18 0 10.53 45.96 866 969 9.11 9.37 51 135 182.60 77.50 33 0.02 214.1 19940315 232325.00 232500.00 231.2 69.16 19.17 0 10.53 82.31 775 1118 9.14 13.54 49 166 182.60 77.50 51 0.00 236.6 19940315 232325.00 232500.00 253.2 69.12 19.17 0 10.63 85.26 740 1448 9.40 20.80 55 257 182.60 77.50 65 0.00 259.1 19940315 232325.00 232500.00 275.2 69.08 19.16 0 10.70 40.27 782 1476 9.50 20.13 57 262 182.60 77.50 83 0.00 281.6 19940315 232325.00 232500.00 297.2 69.05 19.16 0 10.68 -35.36 917 1372 9.34 16.71 59 216 182.60 77.50 94 0.00 304.1 19940315 232325.00 232500.00 319.2 69.01 19.15 0 10.70 -43.90 994 1300 9.40 18.21 64 211 182.60 77.50 100 0.00 326.6 19940315 232325.00 232500.00 341.2 68.98 19.15 0 10.73 1.34 993 1284 9.44 17.53 68 218 182.60 77.50 100 0.00 349.1 19940315 232325.00 232500.00 363.2 68.94 19.15 0 10.77 -37.65 1020 1375 9.43 18.53 67 223 182.60 77.50 100 0.00 371.5 19940315 232325.00 232500.00 385.2 68.90 19.14 0 10.76 -110.91 1346 1627 9.52 27.71 109 331 182.60 77.50 100 0.00 394.0 19940315 232325.00 232500.00 407.2 68.87 19.14 0 10.66 -87.60 1339 1258 9.57 33.96 168 388 182.60 77.50 100 0.00 416.5 19940315 232325.00 232500.00 429.2 68.84 19.13 0 10.59 -164.65 1050 1039 9.55 38.11 130 321 182.60 77.50 100 0.00 439.0 19940315 232325.00 232500.00 451.3 68.80 19.13 0 10.60 -200.29 1163 1361 9.57 44.91 161 454 182.60 77.50 100 0.00 461.5 19940315 232325.00 232500.00 473.3 68.77 19.13 0 10.58 -267.20 1186 1484 9.64 63.09 228 674 182.60 77.50 100 0.00 484.0 19940315 232325.00 232500.00 495.3 68.74 19.12 0 10.71 -355.12 1172 2192 9.70 59.31 176 772 182.60 77.50 100 0.00 506.4 19940315 232325.00 232500.00 517.3 68.70 19.12 0 10.62 -390.73 1219 1910 9.72 74.04 230 856 182.60 77.50 100 0.00 528.9 19940315 232325.00 232500.00 539.4 68.67 19.11 0 10.73 47.37 1007 2689 9.76 67.17 163 1014 182.60 77.50 100 0.00 551.4 19940315 232325.00 232500.00 561.4 68.64 19.11 0 10.03 -211.05 2258 225 9.86 192.02 1231 742 182.60 77.50 100 0.00 573.9 19940315 232325.00 232500.00 583.4 68.61 19.11 0 10.68 -445.41 1010 3666 9.90 105.46 264 2284 182.60 77.50 100 0.00 596.4 19940315 232500.00 233000.00 92.9 69.41 19.20 0 10.70 -1.68 191 191 9.16 4.67 38 38 182.60 77.50 0 4.25 95.2 19940315 232500.00 233000.00 96.0 69.40 19.20 0 10.87 0.57 196 133 9.95 3.40 34 65 182.60 77.50 0 3.93 98.3 19940315 232500.00 233000.00 99.1 69.40 19.20 0 11.11 -7.94 196 192 9.79 3.52 14 34 182.60 77.50 0 3.70 101.5 19940315 232500.00 233000.00 102.2 69.39 19.20 0 11.24 -10.15 168 194 9.75 3.18 8 22 182.60 77.50 0 3.46 104.6 19940315 232500.00 233000.00 105.3 69.38 19.20 0 11.26 -11.49 223 223 9.68 3.27 9 21 182.60 77.50 0 3.21 107.8 19940315 232500.00 233000.00 108.3 69.38 19.20 0 11.24 -14.40 242 238 9.66 3.78 10 23 182.60 77.50 0 2.96 110.9 19940315 232500.00 233000.00 111.4 69.37 19.20 0 11.20 5.75 302 275 9.66 5.01 13 30 182.60 77.50 0 2.71 114.1 19940315 232500.00 233000.00 114.5 69.37 19.20 0 11.21 5.38 320 342 9.72 5.81 15 39 182.60 77.50 0 2.49 117.2 19940315 232500.00 233000.00 117.6 69.36 19.20 0 11.13 3.02 401 363 9.69 7.55 21 48 182.60 77.50 0 2.27 120.4 19940315 232500.00 233000.00 120.6 69.36 19.20 0 11.14 1.82 392 425 9.74 8.10 22 58 182.60 77.50 0 2.08 123.5 19940315 232500.00 233000.00 123.7 69.35 19.20 0 11.08 10.43 497 450 9.71 10.15 31 69 182.60 77.50 0 1.92 126.7 19940315 232500.00 233000.00 126.8 69.34 19.20 0 11.06 16.26 559 515 9.76 12.63 42 95 182.60 77.50 0 1.77 129.8 19940315 232500.00 233000.00 129.9 69.34 19.20 0 11.06 7.38 545 586 9.76 13.20 41 105 182.60 77.50 0 1.65 132.9 19940315 232500.00 233000.00 132.9 69.33 19.19 0 11.01 7.87 656 656 9.77 17.86 55 133 182.60 77.50 0 1.53 136.1 19940315 232500.00 233000.00 136.0 69.33 19.19 0 10.99 -4.70 627 684 9.80 17.28 59 154 182.60 77.50 0 1.43 139.2 19940315 232500.00 233000.00 139.1 69.32 19.19 0 10.99 -1.41 602 731 9.78 16.63 48 142 182.60 77.50 0 1.33 142.4 19940315 232500.00 233000.00 142.2 69.32 19.19 0 10.94 9.32 776 715 9.77 21.59 79 178 182.60 77.50 0 1.24 145.5 19940315 232500.00 233000.00 145.2 69.31 19.19 0 10.95 25.63 651 739 9.76 19.75 61 164 182.60 77.50 1 1.16 148.7 19940315 232500.00 233000.00 148.3 69.31 19.19 0 10.91 -18.07 699 768 9.80 19.68 78 205 182.60 77.50 1 1.08 151.8 19940315 232500.00 233000.00 151.4 69.30 19.19 0 10.92 5.60 743 945 9.80 21.87 79 238 182.60 77.50 2 1.01 155.0 19940315 232500.00 233000.00 154.5 69.29 19.19 0 10.87 22.58 643 765 9.77 24.95 73 206 182.60 77.50 2 0.94 158.1 19940315 232500.00 233000.00 157.5 69.29 19.19 0 10.79 45.28 882 720 9.78 26.31 131 270 182.60 77.50 2 0.87 161.3 19940315 232500.00 233000.00 160.6 69.28 19.19 0 10.83 23.13 649 967 9.77 28.42 82 281 182.60 77.50 4 0.81 164.4 19940315 232500.00 233000.00 163.7 69.28 19.19 0 10.82 12.03 755 988 9.77 33.50 101 307 182.60 77.50 6 0.75 167.6 19940315 232500.00 233000.00 166.8 69.27 19.19 0 10.79 39.12 759 934 9.78 33.63 116 330 182.60 77.50 8 0.69 170.7 19940315 232500.00 233000.00 169.9 69.27 19.19 0 10.62 42.11 836 609 9.76 39.29 186 351 182.60 77.50 10 0.63 173.9 19940315 232500.00 233000.00 172.9 69.26 19.19 0 10.74 -12.11 570 856 9.76 33.98 90 304 182.60 77.50 12 0.57 177.0 19940315 232500.00 233000.00 176.0 69.26 19.19 0 10.71 37.77 587 838 9.79 36.78 114 364 182.60 77.50 13 0.52 180.2 19940315 232500.00 233000.00 179.1 69.25 19.18 0 10.60 8.47 1202 798 9.83 59.03 332 589 182.60 77.50 14 0.47 183.3 19940315 232500.00 233000.00 182.2 69.24 19.18 0 10.77 -14.20 578 1177 9.83 37.06 95 432 182.60 77.50 14 0.41 186.5 19940315 232500.00 233000.00 185.2 69.24 19.18 0 10.50 48.50 1280 720 9.86 71.66 475 738 182.60 77.50 16 0.36 189.6 19940315 232500.00 233000.00 188.3 69.23 19.18 0 10.68 -86.97 778 1110 9.87 55.46 187 609 182.60 77.50 18 0.31 192.8 19940315 232500.00 233000.00 191.4 69.23 19.18 0 10.63 172.88 414 746 9.83 44.06 98 391 182.60 77.50 19 0.26 195.9 19940315 232500.00 233000.00 194.5 69.22 19.18 0 10.72 88.01 506 1199 9.88 43.58 109 558 182.60 77.50 21 0.22 199.1 19940315 232500.00 233000.00 197.6 69.22 19.18 0 10.55 -57.91 1115 1007 9.94 84.34 420 949 182.60 77.50 23 0.17 202.2 19940315 232500.00 233000.00 200.6 69.21 19.18 0 10.42 -171.72 1253 854 9.97 116.73 694 1269 182.60 77.50 25 0.12 205.3 19940315 232500.00 233000.00 203.7 69.21 19.18 0 10.65 11.23 487 1120 9.94 57.48 142 712 182.60 77.50 27 0.08 208.5 19940315 232500.00 233000.00 206.8 69.20 19.18 0 10.63 139.91 620 965 9.87 62.77 177 607 182.60 77.50 30 0.04 211.6 19940315 232500.00 233000.00 209.9 69.20 19.18 0 10.72 141.58 293 1354 10.01 49.48 88 878 182.60 77.50 33 0.01 214.8 19940315 232500.00 233000.00 212.9 69.19 19.18 0 10.67 -135.30 981 1835 10.02 109.58 380 1530 182.60 77.50 37 0.00 217.9 19940315 232500.00 233000.00 216.0 69.19 19.18 0 10.44 -137.48 1050 1046 10.02 160.07 664 1588 182.60 77.50 40 0.00 221.1 19940315 232500.00 233000.00 219.1 69.18 19.18 0 10.70 31.29 452 1540 10.03 70.56 148 1071 182.60 77.50 42 0.00 224.2 19940315 232500.00 233000.00 222.2 69.17 19.17 0 10.76 342.46 1132 3555 10.17 160.15 491 3292 182.60 77.50 45 0.00 227.4 19940315 232500.00 233000.00 225.3 69.17 19.17 0 10.65 -47.34 255 1063 10.04 58.08 98 877 182.60 77.50 46 0.00 230.5 19940315 232500.00 233000.00 228.3 69.16 19.17 0 10.62 0.13 517 1538 10.08 107.62 228 1461 182.60 77.50 49 0.00 233.7 19940315 232500.00 233000.00 231.4 69.16 19.17 0 10.66 -129.33 558 1982 10.10 119.96 235 1807 182.60 77.50 51 0.00 236.8 19940315 232500.00 233000.00 234.5 69.15 19.17 0 10.77 -359.78 274 1646 10.05 55.76 87 1152 182.60 77.50 53 0.00 240.0 19940315 232500.00 233000.00 237.6 69.15 19.17 0 10.44 112.65 319 569 9.97 96.10 168 658 182.60 77.50 55 0.00 243.1 19940315 232500.00 233000.00 240.6 69.14 19.17 0 10.51 246.63 1088 1347 10.12 176.02 751 2112 182.60 77.50 57 0.00 246.3 19940315 232500.00 233000.00 243.7 69.14 19.17 0 10.71 -53.97 2333 2532 10.24 237.97 1648 3954 182.60 77.50 59 0.00 249.4 19940315 232500.00 233000.00 246.8 69.13 19.17 0 10.60 155.60 349 1390 10.10 107.00 177 1524 182.60 77.50 60 0.00 252.6 19940315 232500.00 233000.00 249.9 69.13 19.17 0 10.66 118.33 422 1416 10.11 95.82 180 1298 182.60 77.50 62 0.00 255.7 19940315 232500.00 233000.00 253.0 69.12 19.17 0 10.73 -131.93 609 1754 10.10 98.88 222 1389 182.60 77.50 65 0.00 258.9 19940315 232500.00 233000.00 256.0 69.12 19.17 0 10.66 -27.57 691 1572 10.12 120.53 298 1486 182.60 77.50 68 0.00 262.0 19940315 232500.00 233000.00 259.1 69.11 19.17 0 10.66 271.52 682 1689 10.16 148.37 332 1797 182.60 77.50 70 0.00 265.2 19940315 232500.00 233000.00 262.2 69.11 19.17 0 10.48 18.20 718 1158 10.11 202.97 516 1830 182.60 77.50 73 0.00 268.3 19940315 232500.00 233000.00 265.3 69.10 19.17 0 10.79 -66.29 854 2470 10.22 136.96 356 2226 182.60 77.50 76 0.00 271.5 19940315 232500.00 233000.00 268.4 69.10 19.16 0 10.55 774.70 725 1293 9.86 167.36 177 636 182.60 77.50 79 0.00 274.6 19940315 232500.00 233000.00 271.4 69.09 19.16 0 10.76 20.49 727 1468 10.13 112.36 250 1121 182.60 77.50 81 0.00 277.7 19940315 232500.00 233000.00 143.3 69.31 19.19 0 10.99 12.73 600 584 8.66 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 232500.00 233000.00 165.3 69.27 19.19 0 10.84 11.34 689 838 8.51 1.41 5 14 182.60 77.50 7 0.72 169.2 19940315 232500.00 233000.00 187.2 69.24 19.18 0 10.68 17.79 759 961 8.49 2.14 7 22 182.60 77.50 17 0.33 191.7 19940315 232500.00 233000.00 209.2 69.20 19.18 0 10.56 21.20 811 1038 8.55 3.64 13 38 182.60 77.50 33 0.02 214.1 19940315 232500.00 233000.00 231.2 69.16 19.17 0 10.48 31.65 815 1051 8.61 5.40 19 55 182.60 77.50 51 0.00 236.6 19940315 232500.00 233000.00 253.2 69.12 19.17 0 10.51 42.31 969 1197 8.77 8.16 27 79 182.60 77.50 65 0.00 259.1 19940315 232500.00 233000.00 275.2 69.08 19.16 0 10.61 27.34 963 1311 8.89 8.87 26 85 182.60 77.50 83 0.00 281.6 19940315 232500.00 233000.00 297.2 69.05 19.16 0 10.69 12.17 1005 1291 8.86 7.36 21 66 182.60 77.50 94 0.00 304.1 19940315 232500.00 233000.00 319.2 69.01 19.15 0 10.75 4.67 1074 1306 8.84 7.00 19 56 182.60 77.50 100 0.00 326.6 19940315 232500.00 233000.00 341.2 68.98 19.15 0 10.79 14.34 1071 1353 8.95 6.88 22 66 182.60 77.50 100 0.00 349.1 19940315 232500.00 233000.00 363.2 68.94 19.15 0 10.79 -7.21 1091 1342 9.01 8.21 26 76 182.60 77.50 100 0.00 371.5 19940315 232500.00 233000.00 385.2 68.90 19.14 0 10.78 -32.66 1074 1372 9.01 8.82 27 81 182.60 77.50 100 0.00 394.0 19940315 232500.00 233000.00 407.2 68.87 19.14 0 10.75 -34.02 1126 1430 9.08 11.21 34 105 182.60 77.50 100 0.00 416.5 19940315 232500.00 233000.00 429.2 68.84 19.13 0 10.70 -29.44 1173 1357 9.09 15.30 42 118 182.60 77.50 100 0.00 439.0 19940315 232500.00 233000.00 451.3 68.80 19.13 0 10.61 -31.92 1305 1280 9.19 19.49 72 179 182.60 77.50 100 0.00 461.5 19940315 232500.00 233000.00 473.3 68.77 19.13 0 10.62 -89.03 1185 1487 9.24 20.76 70 216 182.60 77.50 100 0.00 484.0 19940315 232500.00 233000.00 495.3 68.74 19.12 0 10.56 -32.19 1154 1475 9.28 30.65 82 262 182.60 77.50 100 0.00 506.4 19940315 232500.00 233000.00 517.3 68.70 19.12 0 10.42 -59.06 1404 1184 9.34 43.27 168 378 182.60 77.50 100 0.00 528.9 19940315 232500.00 233000.00 539.4 68.67 19.11 0 10.47 -57.74 1023 1462 9.36 41.74 116 396 182.60 77.50 100 0.00 551.4 19940315 232500.00 233000.00 561.4 68.64 19.11 0 10.44 -1.45 1206 1654 9.47 60.24 182 615 182.60 77.50 100 0.00 573.9 19940315 232500.00 233000.00 583.4 68.61 19.11 0 9.92 79.95 2696 272 10.00 131.21 1367 1275 182.60 77.50 100 0.00 596.4 19940315 233000.00 233500.00 92.9 69.41 19.20 0 10.65 7.25 170 170 9.16 4.71 36 36 182.60 77.50 0 4.23 95.2 19940315 233000.00 233500.00 96.0 69.40 19.20 0 10.79 -2.04 180 136 9.97 4.18 38 78 182.60 77.50 0 3.93 98.3 19940315 233000.00 233500.00 99.1 69.40 19.20 0 11.02 -13.80 206 190 9.79 4.10 18 42 182.60 77.50 0 3.70 101.5 19940315 233000.00 233500.00 102.2 69.39 19.20 0 11.15 -12.45 195 179 9.70 3.50 11 24 182.60 77.50 0 3.46 104.6 19940315 233000.00 233500.00 105.3 69.38 19.20 0 11.25 -1.93 210 240 9.71 3.52 9 24 182.60 77.50 0 3.21 107.8 19940315 233000.00 233500.00 108.3 69.38 19.20 0 11.26 -14.94 227 237 9.68 3.71 9 22 182.60 77.50 0 2.96 110.9 19940315 233000.00 233500.00 111.4 69.37 19.20 0 11.23 -5.51 282 288 9.64 4.49 11 26 182.60 77.50 0 2.71 114.1 19940315 233000.00 233500.00 114.5 69.37 19.20 0 11.20 0.64 330 345 9.69 5.87 15 37 182.60 77.50 0 2.49 117.2 19940315 233000.00 233500.00 117.6 69.36 19.20 0 11.16 1.75 403 394 9.72 7.51 21 51 182.60 77.50 0 2.27 120.4 19940315 233000.00 233500.00 120.6 69.36 19.20 0 11.14 5.58 435 414 9.72 8.60 24 56 182.60 77.50 0 2.08 123.5 19940315 233000.00 233500.00 123.7 69.35 19.20 0 11.13 16.82 470 483 9.76 9.35 29 73 182.60 77.50 0 1.92 126.7 19940315 233000.00 233500.00 126.8 69.34 19.20 0 11.11 34.83 522 527 9.77 11.64 34 85 182.60 77.50 0 1.77 129.8 19940315 233000.00 233500.00 129.9 69.34 19.20 0 11.11 31.40 529 625 9.79 11.86 35 98 182.60 77.50 0 1.65 132.9 19940315 233000.00 233500.00 132.9 69.33 19.19 0 11.07 31.37 564 634 9.76 14.34 41 107 182.60 77.50 0 1.53 136.1 19940315 233000.00 233500.00 136.0 69.33 19.19 0 11.05 15.06 544 684 9.79 15.43 42 124 182.60 77.50 0 1.43 139.2 19940315 233000.00 233500.00 139.1 69.32 19.19 0 11.01 -0.02 645 693 9.77 17.53 56 142 182.60 77.50 0 1.33 142.4 19940315 233000.00 233500.00 142.2 69.32 19.19 0 10.97 -19.29 750 669 9.77 19.19 71 158 182.60 77.50 0 1.24 145.5 19940315 233000.00 233500.00 145.2 69.31 19.19 0 10.99 -34.76 652 742 9.79 17.48 59 160 182.60 77.50 1 1.16 148.7 19940315 233000.00 233500.00 148.3 69.31 19.19 0 10.98 16.87 710 801 9.74 18.98 63 167 182.60 77.50 1 1.08 151.8 19940315 233000.00 233500.00 151.4 69.30 19.19 0 10.91 7.05 688 740 9.79 21.64 78 200 182.60 77.50 2 1.01 155.0 19940315 233000.00 233500.00 154.5 69.29 19.19 0 10.87 13.80 690 783 9.75 24.78 79 211 182.60 77.50 2 0.94 158.1 19940315 233000.00 233500.00 157.5 69.29 19.19 0 10.89 22.53 686 942 9.78 24.40 76 242 182.60 77.50 2 0.87 161.3 19940315 233000.00 233500.00 160.6 69.28 19.19 0 10.87 -20.32 737 992 9.82 27.06 96 300 182.60 77.50 4 0.81 164.4 19940315 233000.00 233500.00 163.7 69.28 19.19 0 10.85 1.84 697 1118 9.84 31.01 93 344 182.60 77.50 6 0.75 167.6 19940315 233000.00 233500.00 166.8 69.27 19.19 0 10.76 -12.64 669 839 9.76 32.52 101 291 182.60 77.50 8 0.69 170.7 19940315 233000.00 233500.00 169.9 69.27 19.19 0 10.85 -64.82 683 1232 9.81 31.84 90 362 182.60 77.50 10 0.63 173.9 19940315 233000.00 233500.00 172.9 69.26 19.19 0 10.79 4.71 1059 1082 9.82 38.55 178 436 182.60 77.50 12 0.57 177.0 19940315 233000.00 233500.00 176.0 69.26 19.19 0 10.67 73.25 926 883 9.82 49.43 213 491 182.60 77.50 13 0.52 180.2 19940315 233000.00 233500.00 179.1 69.25 19.18 0 10.71 60.60 1014 1003 9.82 47.57 217 505 182.60 77.50 14 0.47 183.3 19940315 233000.00 233500.00 182.2 69.24 19.18 0 10.65 81.59 795 1021 9.86 58.09 212 622 182.60 77.50 14 0.41 186.5 19940315 233000.00 233500.00 185.2 69.24 19.18 0 10.61 94.73 1161 969 9.84 60.70 308 643 182.60 77.50 16 0.36 189.6 19940315 233000.00 233500.00 188.3 69.23 19.18 0 10.64 -33.32 1421 1301 9.95 78.56 469 1054 182.60 77.50 18 0.31 192.8 19940315 233000.00 233500.00 191.4 69.23 19.18 0 10.60 -37.41 641 997 9.85 63.78 185 639 182.60 77.50 19 0.26 195.9 19940315 233000.00 233500.00 194.5 69.22 19.18 0 10.49 76.93 747 946 9.87 86.10 290 848 182.60 77.50 21 0.22 199.1 19940315 233000.00 233500.00 197.6 69.22 19.18 0 10.66 -120.85 705 1564 9.98 76.17 224 1094 182.60 77.50 23 0.17 202.2 19940315 233000.00 233500.00 200.6 69.21 19.18 0 10.58 81.52 626 972 9.90 66.82 221 754 182.60 77.50 25 0.12 205.3 19940315 233000.00 233500.00 203.7 69.21 19.18 0 10.63 -134.22 462 1101 9.93 60.58 137 712 182.60 77.50 27 0.08 208.5 19940315 233000.00 233500.00 206.8 69.20 19.18 0 9.98 -168.38 1456 15 9.23 119.31 523 20 182.60 77.50 30 0.04 211.6 19940315 233000.00 233500.00 209.9 69.20 19.18 0 10.67 -35.17 611 1346 9.93 75.56 179 849 182.60 77.50 33 0.01 214.8 19940315 233000.00 233500.00 212.9 69.19 19.18 0 10.57 -2.23 853 1225 9.97 107.56 355 1143 182.60 77.50 37 0.00 217.9 19940315 233000.00 233500.00 216.0 69.19 19.18 0 10.65 167.92 903 2164 10.09 134.69 423 2177 182.60 77.50 40 0.00 221.1 19940315 233000.00 233500.00 219.1 69.18 19.18 0 10.52 254.28 340 794 9.96 83.41 146 735 182.60 77.50 42 0.00 224.2 19940315 233000.00 233500.00 222.2 69.17 19.17 0 10.33 -73.95 1299 450 10.05 110.57 981 1146 182.60 77.50 45 0.00 227.4 19940315 233000.00 233500.00 225.3 69.17 19.17 0 10.39 277.65 1122 955 10.08 176.79 918 1955 182.60 77.50 46 0.00 230.5 19940315 233000.00 233500.00 228.3 69.16 19.17 2 10.06 -0.00 861 1072 10.27 568.08 2192 6575 182.60 77.50 49 0.00 233.7 19940315 233000.00 233500.00 231.4 69.16 19.17 0 10.61 187.32 780 1435 9.99 127.20 300 1173 182.60 77.50 51 0.00 236.8 19940315 233000.00 233500.00 234.5 69.15 19.17 0 10.50 79.64 661 967 10.00 130.75 324 1056 182.60 77.50 53 0.00 240.0 19940315 233000.00 233500.00 237.6 69.15 19.17 0 10.71 90.66 552 1750 10.10 94.14 206 1403 182.60 77.50 55 0.00 243.1 19940315 233000.00 233500.00 240.6 69.14 19.17 0 10.63 138.73 622 1260 10.04 104.92 258 1125 182.60 77.50 57 0.00 246.3 19940315 233000.00 233500.00 243.7 69.14 19.17 0 10.79 -37.24 203 1342 9.92 46.67 36 501 182.60 77.50 59 0.00 249.4 19940315 233000.00 233500.00 246.8 69.13 19.17 0 10.76 -4.20 700 2801 10.19 123.63 289 2468 182.60 77.50 60 0.00 252.6 19940315 233000.00 233500.00 249.9 69.13 19.17 0 10.62 -106.57 2392 1690 10.23 228.48 1777 3105 182.60 77.50 62 0.00 255.7 19940315 233000.00 233500.00 253.0 69.12 19.17 2 10.22 -0.00 935 1198 10.30 458.62 1816 5488 182.60 77.50 65 0.00 258.9 19940315 233000.00 233500.00 256.0 69.12 19.17 0 10.72 27.31 437 2085 10.16 97.84 187 1976 182.60 77.50 68 0.00 262.0 19940315 233000.00 233500.00 259.1 69.11 19.17 0 10.67 -144.85 615 1553 10.13 127.76 266 1466 182.60 77.50 70 0.00 265.2 19940315 233000.00 233500.00 262.2 69.11 19.17 0 10.44 -698.13 3856 681 10.28 290.94 3165 2264 182.60 77.50 73 0.00 268.3 19940315 233000.00 233500.00 265.3 69.10 19.17 0 10.58 35.19 565 1028 9.83 114.15 129 474 182.60 77.50 76 0.00 271.5 19940315 233000.00 233500.00 268.4 69.10 19.16 0 10.68 -99.00 451 1590 10.14 107.77 189 1476 182.60 77.50 79 0.00 274.6 19940315 233000.00 233500.00 271.4 69.09 19.16 0 10.72 254.18 866 1566 10.14 141.38 351 1396 182.60 77.50 81 0.00 277.7 19940315 233000.00 233500.00 143.3 69.31 19.19 0 11.01 14.88 600 586 8.70 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 233000.00 233500.00 165.3 69.27 19.19 0 10.86 8.04 702 857 8.57 1.39 5 15 182.60 77.50 7 0.72 169.2 19940315 233000.00 233500.00 187.2 69.24 19.18 0 10.70 7.12 776 1029 8.54 2.06 9 26 182.60 77.50 17 0.33 191.7 19940315 233000.00 233500.00 209.2 69.20 19.18 0 10.58 29.03 837 1139 8.57 3.50 13 40 182.60 77.50 33 0.02 214.1 19940315 233000.00 233500.00 231.2 69.16 19.17 0 10.51 30.01 904 1180 8.63 5.68 20 60 182.60 77.50 51 0.00 236.6 19940315 233000.00 233500.00 253.2 69.12 19.17 0 10.53 21.48 1016 1317 8.72 7.43 25 75 182.60 77.50 65 0.00 259.1 19940315 233000.00 233500.00 275.2 69.08 19.16 0 10.64 21.48 1004 1443 8.75 6.98 19 64 182.60 77.50 83 0.00 281.6 19940315 233000.00 233500.00 297.2 69.05 19.16 0 10.75 8.41 981 1488 8.81 6.22 16 58 182.60 77.50 94 0.00 304.1 19940315 233000.00 233500.00 319.2 69.01 19.15 0 10.80 -12.51 1011 1507 8.88 6.05 17 61 182.60 77.50 100 0.00 326.6 19940315 233000.00 233500.00 341.2 68.98 19.15 0 10.82 -18.93 1016 1547 8.91 6.84 17 61 182.60 77.50 100 0.00 349.1 19940315 233000.00 233500.00 363.2 68.94 19.15 0 10.82 -4.20 1061 1616 8.96 8.22 21 74 182.60 77.50 100 0.00 371.5 19940315 233000.00 233500.00 385.2 68.90 19.14 0 10.80 -2.12 1034 1640 9.00 9.44 24 88 182.60 77.50 100 0.00 394.0 19940315 233000.00 233500.00 407.2 68.87 19.14 0 10.75 12.40 1116 1660 9.07 12.16 34 118 182.60 77.50 100 0.00 416.5 19940315 233000.00 233500.00 429.2 68.84 19.13 0 10.70 23.68 1261 1782 9.12 16.74 50 166 182.60 77.50 100 0.00 439.0 19940315 233000.00 233500.00 451.3 68.80 19.13 0 10.63 -24.54 1206 1653 9.16 23.64 64 205 182.60 77.50 100 0.00 461.5 19940315 233000.00 233500.00 473.3 68.77 19.13 0 10.57 18.32 1401 1803 9.29 28.93 109 342 182.60 77.50 100 0.00 484.0 19940315 233000.00 233500.00 495.3 68.74 19.12 0 10.52 41.67 1503 1919 9.40 45.34 165 521 182.60 77.50 100 0.00 506.4 19940315 233000.00 233500.00 517.3 68.70 19.12 0 10.48 -79.28 1762 2042 9.49 65.26 242 720 182.60 77.50 100 0.00 528.9 19940315 233000.00 233500.00 539.4 68.67 19.11 0 10.30 -266.86 2374 1276 9.65 89.89 567 1034 182.60 77.50 100 0.00 551.4 19940315 233000.00 233500.00 561.4 68.64 19.11 0 10.45 -107.94 1399 2717 9.59 101.13 283 1300 182.60 77.50 100 0.00 573.9 19940315 233000.00 233500.00 583.4 68.61 19.11 0 10.61 -40.22 1468 5143 9.75 103.33 277 2300 182.60 77.50 100 0.00 596.4 19940315 233500.00 234000.00 92.9 69.41 19.20 0 10.76 5.89 287 287 9.39 3.79 96 96 182.60 77.50 0 4.52 95.2 19940315 233500.00 234000.00 96.0 69.40 19.20 0 10.93 8.17 111 171 10.19 4.79 28 98 182.60 77.50 0 3.93 98.3 19940315 233500.00 234000.00 99.1 69.40 19.20 0 11.00 -3.41 174 188 9.83 4.58 18 46 182.60 77.50 0 3.70 101.5 19940315 233500.00 234000.00 102.2 69.39 19.20 0 11.15 -7.30 186 193 9.74 3.76 11 27 182.60 77.50 0 3.46 104.6 19940315 233500.00 234000.00 105.3 69.38 19.20 0 11.23 -2.63 212 208 9.66 3.66 9 21 182.60 77.50 0 3.21 107.8 19940315 233500.00 234000.00 108.3 69.38 19.20 0 11.29 -10.88 226 251 9.70 3.69 9 22 182.60 77.50 0 2.96 110.9 19940315 233500.00 234000.00 111.4 69.37 19.20 0 11.26 -2.14 297 306 9.75 4.53 13 33 182.60 77.50 0 2.71 114.1 19940315 233500.00 234000.00 114.5 69.37 19.20 0 11.27 -2.47 332 371 9.70 5.40 13 34 182.60 77.50 0 2.49 117.2 19940315 233500.00 234000.00 117.6 69.36 19.20 0 11.23 -0.46 391 400 9.74 6.74 18 45 182.60 77.50 0 2.27 120.4 19940315 233500.00 234000.00 120.6 69.36 19.20 0 11.23 6.36 375 439 9.78 7.44 19 52 182.60 77.50 0 2.08 123.5 19940315 233500.00 234000.00 123.7 69.35 19.20 0 11.20 5.71 451 481 9.78 8.63 24 63 182.60 77.50 0 1.92 126.7 19940315 233500.00 234000.00 126.8 69.34 19.20 0 11.19 -1.55 520 572 9.80 9.76 30 79 182.60 77.50 0 1.77 129.8 19940315 233500.00 234000.00 129.9 69.34 19.20 0 11.16 -0.82 565 617 9.80 11.50 36 93 182.60 77.50 0 1.65 132.9 19940315 233500.00 234000.00 132.9 69.33 19.19 0 11.14 7.85 547 611 9.82 12.27 36 98 182.60 77.50 0 1.53 136.1 19940315 233500.00 234000.00 136.0 69.33 19.19 0 11.11 -25.41 608 728 9.84 12.80 47 132 182.60 77.50 0 1.43 139.2 19940315 233500.00 234000.00 139.1 69.32 19.19 0 11.09 0.24 603 719 9.79 14.79 45 126 182.60 77.50 0 1.33 142.4 19940315 233500.00 234000.00 142.2 69.32 19.19 0 11.03 0.59 703 695 9.83 16.42 62 153 182.60 77.50 0 1.24 145.5 19940315 233500.00 234000.00 145.2 69.31 19.19 0 11.02 0.12 626 727 9.81 18.19 53 147 182.60 77.50 1 1.16 148.7 19940315 233500.00 234000.00 148.3 69.31 19.19 0 10.92 -14.16 792 685 9.78 21.70 87 186 182.60 77.50 1 1.08 151.8 19940315 233500.00 234000.00 151.4 69.30 19.19 0 10.97 8.60 669 845 9.79 22.08 66 191 182.60 77.50 2 1.01 155.0 19940315 233500.00 234000.00 154.5 69.29 19.19 0 11.01 -20.99 669 1013 9.84 21.81 61 216 182.60 77.50 2 0.94 158.1 19940315 233500.00 234000.00 157.5 69.29 19.19 0 10.92 -11.54 716 914 9.83 25.31 82 248 182.60 77.50 2 0.87 161.3 19940315 233500.00 234000.00 160.6 69.28 19.19 0 10.86 10.96 886 945 9.82 30.40 116 300 182.60 77.50 4 0.81 164.4 19940315 233500.00 234000.00 163.7 69.28 19.19 0 10.84 11.66 858 936 9.80 33.66 122 314 182.60 77.50 6 0.75 167.6 19940315 233500.00 234000.00 166.8 69.27 19.19 0 10.91 55.34 664 1153 9.84 27.81 82 319 182.60 77.50 8 0.69 170.7 19940315 233500.00 234000.00 169.9 69.27 19.19 0 10.77 30.62 802 866 9.82 37.12 137 353 182.60 77.50 10 0.63 173.9 19940315 233500.00 234000.00 172.9 69.26 19.19 0 10.82 0.49 771 1080 9.82 37.50 112 360 182.60 77.50 12 0.57 177.0 19940315 233500.00 234000.00 176.0 69.26 19.19 0 10.75 -20.36 997 1153 9.85 45.58 206 557 182.60 77.50 13 0.52 180.2 19940315 233500.00 234000.00 179.1 69.25 19.18 0 10.76 9.30 797 971 9.80 41.20 136 384 182.60 77.50 14 0.47 183.3 19940315 233500.00 234000.00 182.2 69.24 19.18 0 10.74 14.02 761 931 9.79 41.48 138 388 182.60 77.50 14 0.41 186.5 19940315 233500.00 234000.00 185.2 69.24 19.18 0 10.71 36.37 762 1187 9.89 50.56 177 618 182.60 77.50 16 0.36 189.6 19940315 233500.00 234000.00 188.3 69.23 19.18 0 10.71 23.12 607 1200 9.89 50.74 139 606 182.60 77.50 18 0.31 192.8 19940315 233500.00 234000.00 191.4 69.23 19.18 0 10.58 12.53 972 888 9.85 63.96 306 671 182.60 77.50 19 0.26 195.9 19940315 233500.00 234000.00 194.5 69.22 19.18 0 10.68 111.92 726 1366 9.92 62.73 203 837 182.60 77.50 21 0.22 199.1 19940315 233500.00 234000.00 197.6 69.22 19.18 0 10.69 38.33 929 1410 9.94 66.92 264 899 182.60 77.50 23 0.17 202.2 19940315 233500.00 234000.00 200.6 69.21 19.18 0 10.65 110.36 1076 1546 9.94 91.17 360 1156 182.60 77.50 25 0.12 205.3 19940315 233500.00 234000.00 203.7 69.21 19.18 0 10.36 -79.48 1278 693 10.01 120.10 862 1342 182.60 77.50 27 0.08 208.5 19940315 233500.00 234000.00 206.8 69.20 19.18 0 10.53 -80.78 833 889 9.92 84.45 337 844 182.60 77.50 30 0.04 211.6 19940315 233500.00 234000.00 209.9 69.20 19.18 0 10.58 133.91 653 1113 9.91 86.97 238 880 182.60 77.50 33 0.01 214.8 19940315 233500.00 234000.00 212.9 69.19 19.18 0 10.71 -25.35 705 1994 10.02 85.00 226 1359 182.60 77.50 37 0.00 217.9 19940315 233500.00 234000.00 216.0 69.19 19.18 0 10.66 -75.95 445 1105 9.96 61.13 137 722 182.60 77.50 40 0.00 221.1 19940315 233500.00 234000.00 219.1 69.18 19.18 0 10.10 -159.76 1080 153 10.07 126.03 1138 895 182.60 77.50 42 0.00 224.2 19940315 233500.00 234000.00 222.2 69.17 19.17 0 10.26 -176.56 827 651 10.04 189.95 790 1615 182.60 77.50 45 0.00 227.4 19940315 233500.00 234000.00 225.3 69.17 19.17 0 10.73 -93.61 590 1960 10.04 90.02 202 1428 182.60 77.50 46 0.00 230.5 19940315 233500.00 234000.00 228.3 69.16 19.17 0 10.24 73.32 256 374 9.90 97.90 194 628 182.60 77.50 49 0.00 233.7 19940315 233500.00 234000.00 231.4 69.16 19.17 0 10.56 -265.28 1069 1218 10.08 143.00 621 1630 182.60 77.50 51 0.00 236.8 19940315 233500.00 234000.00 234.5 69.15 19.17 0 10.62 -380.77 2049 2420 10.25 261.90 1478 3931 182.60 77.50 53 0.00 240.0 19940315 233500.00 234000.00 237.6 69.15 19.17 0 10.65 221.06 1719 1853 10.18 192.63 1043 2584 182.60 77.50 55 0.00 243.1 19940315 233500.00 234000.00 240.6 69.14 19.17 0 10.60 130.03 120 590 10.07 56.40 56 576 182.60 77.50 57 0.00 246.3 19940315 233500.00 234000.00 243.7 69.14 19.17 3 10.06 -275.29 1790 18 9.43 166.59 773 26 182.60 77.50 59 0.00 249.4 19940315 233500.00 234000.00 246.8 69.13 19.17 1 10.51 243.91 849 1034 10.07 147.66 526 1461 182.60 77.50 60 0.00 252.6 19940315 233500.00 234000.00 249.9 69.13 19.17 2 10.14 -0.00 925 1187 10.35 603.88 2210 6909 182.60 77.50 62 0.00 255.7 19940315 233500.00 234000.00 253.0 69.12 19.17 0 10.70 -47.37 284 1094 10.10 71.39 109 900 182.60 77.50 65 0.00 258.9 19940315 233500.00 234000.00 256.0 69.12 19.17 0 10.84 161.96 314 2162 10.13 50.51 93 1464 182.60 77.50 68 0.00 262.0 19940315 233500.00 234000.00 259.1 69.11 19.17 0 10.50 292.97 1427 954 10.14 206.48 1067 1810 182.60 77.50 70 0.00 265.2 19940315 233500.00 234000.00 262.2 69.11 19.17 2 10.16 -0.00 962 1251 10.36 766.68 2382 7339 182.60 77.50 73 0.00 268.3 19940315 233500.00 234000.00 265.3 69.10 19.17 2 10.24 -0.00 971 1267 10.29 518.06 1832 5503 182.60 77.50 76 0.00 271.5 19940315 233500.00 234000.00 268.4 69.10 19.16 2 10.22 -0.00 980 1282 10.34 678.27 2023 6195 182.60 77.50 79 0.00 274.6 19940315 233500.00 234000.00 271.4 69.09 19.16 0 10.83 -255.78 1075 2678 10.25 153.94 428 2331 182.60 77.50 81 0.00 277.7 19940315 233500.00 234000.00 143.3 69.31 19.19 0 11.06 3.96 599 594 8.67 1.00 4 8 182.60 77.50 0 1.21 146.7 19940315 233500.00 234000.00 165.3 69.27 19.19 0 10.91 9.88 718 866 8.52 1.22 4 12 182.60 77.50 7 0.72 169.2 19940315 233500.00 234000.00 187.2 69.24 19.18 0 10.74 21.79 792 1067 8.49 1.94 7 21 182.60 77.50 17 0.33 191.7 19940315 233500.00 234000.00 209.2 69.20 19.18 0 10.62 34.73 810 1162 8.54 3.47 11 36 182.60 77.50 33 0.02 214.1 19940315 233500.00 234000.00 231.2 69.16 19.17 0 10.54 35.10 798 1178 8.66 5.02 16 56 182.60 77.50 51 0.00 236.6 19940315 233500.00 234000.00 253.2 69.12 19.17 0 10.54 19.68 932 1215 8.68 6.52 21 63 182.60 77.50 65 0.00 259.1 19940315 233500.00 234000.00 275.2 69.08 19.16 0 10.64 -9.04 1002 1374 8.76 7.18 20 65 182.60 77.50 83 0.00 281.6 19940315 233500.00 234000.00 297.2 69.05 19.16 0 10.74 -4.90 1016 1484 8.83 7.03 18 61 182.60 77.50 94 0.00 304.1 19940315 233500.00 234000.00 319.2 69.01 19.15 0 10.80 11.22 1073 1564 8.89 6.86 18 63 182.60 77.50 100 0.00 326.6 19940315 233500.00 234000.00 341.2 68.98 19.15 0 10.83 -5.20 1067 1658 8.92 6.82 18 67 182.60 77.50 100 0.00 349.1 19940315 233500.00 234000.00 363.2 68.94 19.15 0 10.82 -15.29 1050 1683 8.97 8.03 19 75 182.60 77.50 100 0.00 371.5 19940315 233500.00 234000.00 385.2 68.90 19.14 0 10.80 -12.21 1019 1690 9.03 9.24 24 94 182.60 77.50 100 0.00 394.0 19940315 233500.00 234000.00 407.2 68.87 19.14 0 10.75 21.63 1068 1764 9.08 12.10 31 122 182.60 77.50 100 0.00 416.5 19940315 233500.00 234000.00 429.2 68.84 19.13 0 10.68 7.62 1137 1683 9.14 16.66 47 164 182.60 77.50 100 0.00 439.0 19940315 233500.00 234000.00 451.3 68.80 19.13 0 10.62 20.08 1213 1666 9.21 21.79 71 233 182.60 77.50 100 0.00 461.5 19940315 233500.00 234000.00 473.3 68.77 19.13 0 10.55 -71.72 1298 1624 9.27 28.98 99 303 182.60 77.50 100 0.00 484.0 19940315 233500.00 234000.00 495.3 68.74 19.12 0 10.57 -83.46 1205 2078 9.33 36.52 104 419 182.60 77.50 100 0.00 506.4 19940315 233500.00 234000.00 517.3 68.70 19.12 0 10.34 59.61 1763 1272 9.49 64.74 306 647 182.60 77.50 100 0.00 528.9 19940315 233500.00 234000.00 539.4 68.67 19.11 0 10.37 -54.06 1659 1595 9.56 81.34 329 864 182.60 77.50 100 0.00 551.4 19940315 233500.00 234000.00 561.4 68.64 19.11 0 10.14 -218.20 1483 1068 9.67 133.04 579 1287 182.60 77.50 100 0.00 573.9 19940315 233500.00 234000.00 583.4 68.61 19.11 0 9.92 -136.40 4252 374 10.26 188.60 3023 2792 182.60 77.50 100 0.00 596.4 19940315 234000.00 234500.00 92.9 69.41 19.20 0 10.83 10.25 183 183 9.16 3.51 28 28 182.60 77.50 0 4.25 95.2 19940315 234000.00 234500.00 96.0 69.40 19.20 0 10.91 4.29 178 149 9.83 3.51 21 46 182.60 77.50 0 3.93 98.3 19940315 234000.00 234500.00 99.1 69.40 19.20 0 11.05 -11.02 164 190 9.84 4.60 15 42 182.60 77.50 0 3.70 101.5 19940315 234000.00 234500.00 102.2 69.39 19.20 0 11.15 -18.63 175 200 9.78 3.93 11 30 182.60 77.50 0 3.46 104.6 19940315 234000.00 234500.00 105.3 69.38 19.20 0 11.22 -10.77 197 205 9.67 3.67 8 21 182.60 77.50 0 3.21 107.8 19940315 234000.00 234500.00 108.3 69.38 19.20 0 11.25 -7.10 248 250 9.69 4.09 10 25 182.60 77.50 0 2.96 110.9 19940315 234000.00 234500.00 111.4 69.37 19.20 0 11.25 5.26 297 307 9.72 4.84 13 32 182.60 77.50 0 2.71 114.1 19940315 234000.00 234500.00 114.5 69.37 19.20 0 11.24 6.53 349 359 9.75 5.51 16 40 182.60 77.50 0 2.49 117.2 19940315 234000.00 234500.00 117.6 69.36 19.20 0 11.21 -2.53 384 383 9.72 6.77 18 44 182.60 77.50 0 2.27 120.4 19940315 234000.00 234500.00 120.6 69.36 19.20 0 11.18 -9.50 454 419 9.74 8.19 25 56 182.60 77.50 0 2.08 123.5 19940315 234000.00 234500.00 123.7 69.35 19.20 0 11.15 -4.64 469 455 9.77 9.11 28 67 182.60 77.50 0 1.92 126.7 19940315 234000.00 234500.00 126.8 69.34 19.20 0 11.17 10.14 484 553 9.80 10.87 29 78 182.60 77.50 0 1.77 129.8 19940315 234000.00 234500.00 129.9 69.34 19.20 0 11.15 25.70 543 614 9.82 12.16 35 96 182.60 77.50 0 1.65 132.9 19940315 234000.00 234500.00 132.9 69.33 19.19 0 11.12 12.50 587 669 9.82 13.40 42 114 182.60 77.50 0 1.53 136.1 19940315 234000.00 234500.00 136.0 69.33 19.19 0 11.11 -0.89 567 673 9.82 14.13 40 115 182.60 77.50 0 1.43 139.2 19940315 234000.00 234500.00 139.1 69.32 19.19 0 11.04 16.99 714 680 9.78 17.12 56 130 182.60 77.50 0 1.33 142.4 19940315 234000.00 234500.00 142.2 69.32 19.19 0 11.01 6.93 745 692 9.81 17.33 72 163 182.60 77.50 0 1.24 145.5 19940315 234000.00 234500.00 145.2 69.31 19.19 0 11.05 49.09 613 786 9.80 16.68 50 148 182.60 77.50 1 1.16 148.7 19940315 234000.00 234500.00 148.3 69.31 19.19 0 10.98 2.10 702 823 9.81 20.02 70 193 182.60 77.50 1 1.08 151.8 19940315 234000.00 234500.00 151.4 69.30 19.19 0 10.92 -11.00 891 821 9.79 26.67 107 236 182.60 77.50 2 1.01 155.0 19940315 234000.00 234500.00 154.5 69.29 19.19 0 10.88 31.40 646 764 9.78 23.60 74 207 182.60 77.50 2 0.94 158.1 19940315 234000.00 234500.00 157.5 69.29 19.19 0 10.80 -37.17 746 728 9.81 30.24 112 270 182.60 77.50 2 0.87 161.3 19940315 234000.00 234500.00 160.6 69.28 19.19 0 10.80 -21.22 784 789 9.81 32.78 117 287 182.60 77.50 4 0.81 164.4 19940315 234000.00 234500.00 163.7 69.28 19.19 0 10.88 7.64 608 978 9.85 25.47 78 288 182.60 77.50 6 0.75 167.6 19940315 234000.00 234500.00 166.8 69.27 19.19 0 10.83 25.17 758 957 9.83 32.08 113 329 182.60 77.50 8 0.69 170.7 19940315 234000.00 234500.00 169.9 69.27 19.19 0 10.72 41.39 865 846 9.82 43.56 169 399 182.60 77.50 10 0.63 173.9 19940315 234000.00 234500.00 172.9 69.26 19.19 0 10.77 51.69 940 968 9.82 41.37 173 421 182.60 77.50 12 0.57 177.0 19940315 234000.00 234500.00 176.0 69.26 19.19 0 10.86 40.64 707 1093 9.81 31.70 104 353 182.60 77.50 13 0.52 180.2 19940315 234000.00 234500.00 179.1 69.25 19.18 0 10.75 31.67 816 948 9.79 39.83 145 388 182.60 77.50 14 0.47 183.3 19940315 234000.00 234500.00 182.2 69.24 19.18 0 10.72 118.47 827 1005 9.87 48.49 169 484 182.60 77.50 14 0.41 186.5 19940315 234000.00 234500.00 185.2 69.24 19.18 0 10.52 166.93 1376 568 9.88 55.71 475 622 182.60 77.50 16 0.36 189.6 19940315 234000.00 234500.00 188.3 69.23 19.18 0 10.69 -56.78 824 1107 9.90 59.21 210 648 182.60 77.50 18 0.31 192.8 19940315 234000.00 234500.00 191.4 69.23 19.18 0 10.67 39.37 801 970 9.88 56.84 215 601 182.60 77.50 19 0.26 195.9 19940315 234000.00 234500.00 194.5 69.22 19.18 0 10.62 -57.84 834 928 9.87 63.33 235 609 182.60 77.50 21 0.22 199.1 19940315 234000.00 234500.00 197.6 69.22 19.18 0 10.84 -21.70 503 1514 9.95 36.83 102 659 182.60 77.50 23 0.17 202.2 19940315 234000.00 234500.00 200.6 69.21 19.18 0 10.66 110.07 723 1013 9.90 65.42 201 633 182.60 77.50 25 0.12 205.3 19940315 234000.00 234500.00 203.7 69.21 19.18 0 10.57 126.40 642 792 9.88 64.36 216 607 182.60 77.50 27 0.08 208.5 19940315 234000.00 234500.00 206.8 69.20 19.18 0 10.69 168.86 734 1190 9.91 63.76 196 699 182.60 77.50 30 0.04 211.6 19940315 234000.00 234500.00 209.9 69.20 19.18 0 10.58 102.82 921 1090 9.97 98.14 374 1025 182.60 77.50 33 0.01 214.8 19940315 234000.00 234500.00 212.9 69.19 19.18 0 10.52 31.82 1130 882 10.02 104.79 616 1210 182.60 77.50 37 0.00 217.9 19940315 234000.00 234500.00 216.0 69.19 19.18 0 10.62 196.77 455 980 9.96 70.63 151 707 182.60 77.50 40 0.00 221.1 19940315 234000.00 234500.00 219.1 69.18 19.18 0 10.51 213.08 1388 701 10.02 102.70 724 1060 182.60 77.50 42 0.00 224.2 19940315 234000.00 234500.00 222.2 69.17 19.17 0 10.47 53.40 884 853 10.01 131.01 538 1220 182.60 77.50 45 0.00 227.4 19940315 234000.00 234500.00 225.3 69.17 19.17 0 10.72 -88.35 484 1313 10.02 69.13 138 802 182.60 77.50 46 0.00 230.5 19940315 234000.00 234500.00 228.3 69.16 19.17 0 10.53 105.10 867 990 10.01 134.75 472 1231 182.60 77.50 49 0.00 233.7 19940315 234000.00 234500.00 231.4 69.16 19.17 0 10.51 57.40 590 953 10.02 120.15 325 1146 182.60 77.50 51 0.00 236.8 19940315 234000.00 234500.00 234.5 69.15 19.17 0 10.64 147.24 912 1323 10.04 125.90 393 1247 182.60 77.50 53 0.00 240.0 19940315 234000.00 234500.00 237.6 69.15 19.17 0 10.41 345.99 606 721 9.99 143.41 391 1071 182.60 77.50 55 0.00 243.1 19940315 234000.00 234500.00 240.6 69.14 19.17 0 10.82 -173.45 555 2158 10.12 83.21 158 1338 182.60 77.50 57 0.00 246.3 19940315 234000.00 234500.00 243.7 69.14 19.17 0 10.56 24.87 908 1477 10.10 189.86 562 1970 182.60 77.50 59 0.00 249.4 19940315 234000.00 234500.00 246.8 69.13 19.17 0 10.82 36.72 190 2025 10.23 30.27 31 798 182.60 77.50 60 0.00 252.6 19940315 234000.00 234500.00 249.9 69.13 19.17 0 10.58 287.95 431 808 10.01 98.22 186 749 182.60 77.50 62 0.00 255.7 19940315 234000.00 234500.00 253.0 69.12 19.17 0 10.70 357.20 528 1381 10.10 105.74 208 1169 182.60 77.50 65 0.00 258.9 19940315 234000.00 234500.00 256.0 69.12 19.17 0 10.75 -46.21 433 1419 10.09 80.28 142 1009 182.60 77.50 68 0.00 262.0 19940315 234000.00 234500.00 259.1 69.11 19.17 0 10.76 -56.94 294 1023 10.10 61.01 92 709 182.60 77.50 70 0.00 265.2 19940315 234000.00 234500.00 262.2 69.11 19.17 0 10.64 -131.28 351 1031 10.11 91.53 146 943 182.60 77.50 73 0.00 268.3 19940315 234000.00 234500.00 265.3 69.10 19.17 0 10.69 7.34 1276 1762 10.21 213.92 699 2160 182.60 77.50 76 0.00 271.5 19940315 234000.00 234500.00 268.4 69.10 19.16 0 10.61 123.06 835 1238 10.09 164.22 357 1162 182.60 77.50 79 0.00 274.6 19940315 234000.00 234500.00 271.4 69.09 19.16 3 10.03 -77.70 1608 16 9.51 219.52 868 25 182.60 77.50 81 0.00 277.7 19940315 234000.00 234500.00 143.3 69.31 19.19 0 11.05 8.14 610 575 8.71 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 234000.00 234500.00 165.3 69.27 19.19 0 10.91 11.84 702 871 8.58 1.21 5 15 182.60 77.50 7 0.72 169.2 19940315 234000.00 234500.00 187.2 69.24 19.18 0 10.76 32.36 765 1026 8.53 1.86 7 22 182.60 77.50 17 0.33 191.7 19940315 234000.00 234500.00 209.2 69.20 19.18 0 10.66 42.54 750 1082 8.58 2.86 10 32 182.60 77.50 33 0.02 214.1 19940315 234000.00 234500.00 231.2 69.16 19.17 0 10.59 34.14 760 1086 8.65 4.49 14 46 182.60 77.50 51 0.00 236.6 19940315 234000.00 234500.00 253.2 69.12 19.17 0 10.58 32.25 879 1138 8.70 5.85 19 57 182.60 77.50 65 0.00 259.1 19940315 234000.00 234500.00 275.2 69.08 19.16 0 10.65 2.10 987 1275 8.75 6.77 19 57 182.60 77.50 83 0.00 281.6 19940315 234000.00 234500.00 297.2 69.05 19.16 0 10.73 -5.69 980 1319 8.79 6.55 17 53 182.60 77.50 94 0.00 304.1 19940315 234000.00 234500.00 319.2 69.01 19.15 0 10.79 -14.37 987 1369 8.83 6.27 16 52 182.60 77.50 100 0.00 326.6 19940315 234000.00 234500.00 341.2 68.98 19.15 0 10.79 -14.57 1036 1383 8.94 7.58 21 65 182.60 77.50 100 0.00 349.1 19940315 234000.00 234500.00 363.2 68.94 19.15 0 10.77 -6.83 1065 1342 8.99 7.97 24 74 182.60 77.50 100 0.00 371.5 19940315 234000.00 234500.00 385.2 68.90 19.14 0 10.73 -28.30 1131 1342 9.01 11.15 31 90 182.60 77.50 100 0.00 394.0 19940315 234000.00 234500.00 407.2 68.87 19.14 0 10.72 -52.23 1124 1505 9.10 13.64 38 121 182.60 77.50 100 0.00 416.5 19940315 234000.00 234500.00 429.2 68.84 19.13 0 10.63 -60.17 1190 1344 9.11 17.39 50 139 182.60 77.50 100 0.00 439.0 19940315 234000.00 234500.00 451.3 68.80 19.13 0 10.59 -66.87 1176 1295 9.16 21.94 67 180 182.60 77.50 100 0.00 461.5 19940315 234000.00 234500.00 473.3 68.77 19.13 0 10.62 -36.07 1130 1709 9.21 25.10 64 229 182.60 77.50 100 0.00 484.0 19940315 234000.00 234500.00 495.3 68.74 19.12 0 10.54 -128.95 1346 1635 9.33 36.51 118 360 182.60 77.50 100 0.00 506.4 19940315 234000.00 234500.00 517.3 68.70 19.12 0 10.46 -98.52 1282 1808 9.40 53.25 163 558 182.60 77.50 100 0.00 528.9 19940315 234000.00 234500.00 539.4 68.67 19.11 0 10.31 -119.41 1470 1363 9.54 77.31 328 841 182.60 77.50 100 0.00 551.4 19940315 234000.00 234500.00 561.4 68.64 19.11 0 10.39 -32.38 692 1737 9.46 58.36 120 692 182.60 77.50 100 0.00 573.9 19940315 234000.00 234500.00 583.4 68.61 19.11 0 10.35 296.52 1839 2282 9.73 143.40 581 1901 182.60 77.50 100 0.00 596.4 19940315 234500.00 235000.00 92.9 69.41 19.20 0 10.80 11.92 149 149 9.13 3.58 21 21 182.60 77.50 0 4.14 95.2 19940315 234500.00 235000.00 96.0 69.40 19.20 0 10.89 12.58 192 144 9.99 3.82 35 71 182.60 77.50 0 3.93 98.3 19940315 234500.00 235000.00 99.1 69.40 19.20 0 11.08 -12.38 159 199 9.86 4.34 14 41 182.60 77.50 0 3.70 101.5 19940315 234500.00 235000.00 102.2 69.39 19.20 0 11.15 -0.88 169 215 9.78 3.98 11 31 182.60 77.50 0 3.46 104.6 19940315 234500.00 235000.00 105.3 69.38 19.20 0 11.22 -4.86 188 225 9.73 3.82 9 25 182.60 77.50 0 3.21 107.8 19940315 234500.00 235000.00 108.3 69.38 19.20 0 11.26 -14.79 212 268 9.73 4.03 9 26 182.60 77.50 0 2.96 110.9 19940315 234500.00 235000.00 111.4 69.37 19.20 0 11.28 -8.12 260 337 9.71 5.08 10 30 182.60 77.50 0 2.71 114.1 19940315 234500.00 235000.00 114.5 69.37 19.20 0 11.24 -0.97 353 371 9.73 5.87 16 40 182.60 77.50 0 2.49 117.2 19940315 234500.00 235000.00 117.6 69.36 19.20 0 11.24 -7.70 358 409 9.71 6.45 15 40 182.60 77.50 0 2.27 120.4 19940315 234500.00 235000.00 120.6 69.36 19.20 0 11.20 5.43 366 428 9.76 7.71 18 51 182.60 77.50 0 2.08 123.5 19940315 234500.00 235000.00 123.7 69.35 19.20 0 11.17 3.57 435 450 9.81 8.96 27 69 182.60 77.50 0 1.92 126.7 19940315 234500.00 235000.00 126.8 69.34 19.20 0 11.17 17.92 483 539 9.80 9.74 30 79 182.60 77.50 0 1.77 129.8 19940315 234500.00 235000.00 129.9 69.34 19.20 0 11.17 20.69 506 641 9.77 10.52 27 82 182.60 77.50 0 1.65 132.9 19940315 234500.00 235000.00 132.9 69.33 19.19 0 11.11 29.59 592 601 9.78 12.32 42 101 182.60 77.50 0 1.53 136.1 19940315 234500.00 235000.00 136.0 69.33 19.19 0 11.05 12.55 671 608 9.80 14.87 58 128 182.60 77.50 0 1.43 139.2 19940315 234500.00 235000.00 139.1 69.32 19.19 0 11.07 23.93 613 691 9.80 14.11 47 126 182.60 77.50 0 1.33 142.4 19940315 234500.00 235000.00 142.2 69.32 19.19 0 10.99 -22.04 736 659 9.76 19.34 63 140 182.60 77.50 0 1.24 145.5 19940315 234500.00 235000.00 145.2 69.31 19.19 0 10.99 -0.46 704 749 9.78 20.11 62 158 182.60 77.50 1 1.16 148.7 19940315 234500.00 235000.00 148.3 69.31 19.19 0 10.98 -47.58 685 804 9.79 20.52 64 176 182.60 77.50 1 1.08 151.8 19940315 234500.00 235000.00 151.4 69.30 19.19 0 10.92 21.90 664 765 9.78 23.09 69 189 182.60 77.50 2 1.01 155.0 19940315 234500.00 235000.00 154.5 69.29 19.19 0 10.84 -1.31 812 716 9.80 26.19 108 241 182.60 77.50 2 0.94 158.1 19940315 234500.00 235000.00 157.5 69.29 19.19 0 10.90 26.73 670 823 9.81 23.33 78 227 182.60 77.50 2 0.87 161.3 19940315 234500.00 235000.00 160.6 69.28 19.19 0 10.79 -14.16 959 823 9.80 37.32 150 323 182.60 77.50 4 0.81 164.4 19940315 234500.00 235000.00 163.7 69.28 19.19 0 10.81 -34.06 834 914 9.80 33.42 130 335 182.60 77.50 6 0.75 167.6 19940315 234500.00 235000.00 166.8 69.27 19.19 0 10.83 -46.03 786 1010 9.79 31.98 112 328 182.60 77.50 8 0.69 170.7 19940315 234500.00 235000.00 169.9 69.27 19.19 0 10.75 -36.04 894 902 9.81 41.18 176 413 182.60 77.50 10 0.63 173.9 19940315 234500.00 235000.00 172.9 69.26 19.19 0 10.69 -38.17 1026 851 9.84 44.56 235 487 182.60 77.50 12 0.57 177.0 19940315 234500.00 235000.00 176.0 69.26 19.19 0 10.74 90.75 802 1032 9.83 45.45 153 450 182.60 77.50 13 0.52 180.2 19940315 234500.00 235000.00 179.1 69.25 19.18 0 10.84 65.80 534 1223 9.89 32.29 89 443 182.60 77.50 14 0.47 183.3 19940315 234500.00 235000.00 182.2 69.24 19.18 0 10.57 77.10 1118 672 9.85 55.68 340 556 182.60 77.50 14 0.41 186.5 19940315 234500.00 235000.00 185.2 69.24 19.18 0 10.64 128.76 944 973 9.90 62.89 277 684 182.60 77.50 16 0.36 189.6 19940315 234500.00 235000.00 188.3 69.23 19.18 0 10.66 153.61 887 1100 9.90 61.64 233 678 182.60 77.50 18 0.31 192.8 19940315 234500.00 235000.00 191.4 69.23 19.18 0 10.69 110.67 926 1121 9.87 59.28 231 642 182.60 77.50 19 0.26 195.9 19940315 234500.00 235000.00 194.5 69.22 19.18 0 10.67 138.86 629 1185 9.91 60.94 171 708 182.60 77.50 21 0.22 199.1 19940315 234500.00 235000.00 197.6 69.22 19.18 0 10.65 3.75 1029 1077 9.90 71.29 304 748 182.60 77.50 23 0.17 202.2 19940315 234500.00 235000.00 200.6 69.21 19.18 0 10.47 -77.38 1081 536 9.91 68.97 469 682 182.60 77.50 25 0.12 205.3 19940315 234500.00 235000.00 203.7 69.21 19.18 0 10.66 72.05 725 1124 9.90 70.30 220 739 182.60 77.50 27 0.08 208.5 19940315 234500.00 235000.00 206.8 69.20 19.18 0 10.66 116.05 794 1044 9.91 69.42 228 679 182.60 77.50 30 0.04 211.6 19940315 234500.00 235000.00 209.9 69.20 19.18 0 10.48 -90.57 685 897 9.92 112.12 333 968 182.60 77.50 33 0.01 214.8 19940315 234500.00 235000.00 212.9 69.19 19.18 0 10.58 52.30 1590 1251 10.00 115.90 722 1411 182.60 77.50 37 0.00 217.9 19940315 234500.00 235000.00 216.0 69.19 19.18 0 10.52 -66.07 735 906 9.95 100.64 337 951 182.60 77.50 40 0.00 221.1 19940315 234500.00 235000.00 219.1 69.18 19.18 0 10.64 89.21 505 1170 10.01 80.38 183 916 182.60 77.50 42 0.00 224.2 19940315 234500.00 235000.00 222.2 69.17 19.17 0 10.23 -172.02 1388 246 9.95 114.13 883 720 182.60 77.50 45 0.00 227.4 19940315 234500.00 235000.00 225.3 69.17 19.17 0 10.65 48.31 575 1101 9.97 80.20 201 821 182.60 77.50 46 0.00 230.5 19940315 234500.00 235000.00 228.3 69.16 19.17 0 10.56 183.32 849 971 10.01 108.32 404 1062 182.60 77.50 49 0.00 233.7 19940315 234500.00 235000.00 231.4 69.16 19.17 0 10.64 -171.06 325 1107 10.05 73.45 123 900 182.60 77.50 51 0.00 236.8 19940315 234500.00 235000.00 234.5 69.15 19.17 0 10.62 292.84 436 1231 10.04 98.22 186 1115 182.60 77.50 53 0.00 240.0 19940315 234500.00 235000.00 237.6 69.15 19.17 0 10.43 -57.38 623 915 9.99 168.66 436 1378 182.60 77.50 55 0.00 243.1 19940315 234500.00 235000.00 240.6 69.14 19.17 0 10.91 -468.73 1212 2726 10.14 108.20 353 1659 182.60 77.50 57 0.00 246.3 19940315 234500.00 235000.00 243.7 69.14 19.17 0 10.64 -138.10 1332 1805 10.09 182.07 611 1781 182.60 77.50 59 0.00 249.4 19940315 234500.00 235000.00 246.8 69.13 19.17 0 10.33 -383.40 5457 82 10.63 242.05 5734 2821 182.60 77.50 60 0.00 252.6 19940315 234500.00 235000.00 249.9 69.13 19.17 0 10.62 234.84 996 1421 10.14 172.81 552 1761 182.60 77.50 62 0.00 255.7 19940315 234500.00 235000.00 253.0 69.12 19.17 0 10.68 -638.12 418 948 10.09 86.46 142 726 182.60 77.50 65 0.00 258.9 19940315 234500.00 235000.00 256.0 69.12 19.17 0 10.67 94.09 956 1255 10.13 138.83 436 1296 182.60 77.50 68 0.00 262.0 19940315 234500.00 235000.00 259.1 69.11 19.17 0 10.59 525.33 1562 1219 10.19 204.15 1050 2036 182.60 77.50 70 0.00 265.2 19940315 234500.00 235000.00 262.2 69.11 19.17 0 10.43 -192.73 2564 639 10.37 245.35 2981 2874 182.60 77.50 73 0.00 268.3 19940315 234500.00 235000.00 265.3 69.10 19.17 0 10.77 99.69 411 1484 10.15 82.76 142 1137 182.60 77.50 76 0.00 271.5 19940315 234500.00 235000.00 268.4 69.10 19.16 0 10.84 -95.35 494 1652 10.15 81.44 142 1049 182.60 77.50 79 0.00 274.6 19940315 234500.00 235000.00 271.4 69.09 19.16 0 10.65 -3.12 1106 1116 10.09 163.40 484 1117 182.60 77.50 81 0.00 277.7 19940315 234500.00 235000.00 143.3 69.31 19.19 0 11.05 8.83 584 587 8.67 1.00 4 9 182.60 77.50 0 1.21 146.7 19940315 234500.00 235000.00 165.3 69.27 19.19 0 10.90 3.58 713 855 8.57 1.30 5 14 182.60 77.50 7 0.72 169.2 19940315 234500.00 235000.00 187.2 69.24 19.18 0 10.75 18.48 758 1035 8.54 1.91 7 22 182.60 77.50 17 0.33 191.7 19940315 234500.00 235000.00 209.2 69.20 19.18 0 10.62 33.14 785 1055 8.56 3.19 11 33 182.60 77.50 33 0.02 214.1 19940315 234500.00 235000.00 231.2 69.16 19.17 0 10.56 24.94 801 1069 8.60 4.50 14 42 182.60 77.50 51 0.00 236.6 19940315 234500.00 235000.00 253.2 69.12 19.17 0 10.59 11.33 941 1177 8.70 6.01 19 56 182.60 77.50 65 0.00 259.1 19940315 234500.00 235000.00 275.2 69.08 19.16 0 10.69 -19.75 999 1263 8.77 5.46 17 52 182.60 77.50 83 0.00 281.6 19940315 234500.00 235000.00 297.2 69.05 19.16 0 10.79 -19.06 1018 1295 8.83 5.58 16 47 182.60 77.50 94 0.00 304.1 19940315 234500.00 235000.00 319.2 69.01 19.15 0 10.83 -13.93 1042 1287 8.88 5.33 17 49 182.60 77.50 100 0.00 326.6 19940315 234500.00 235000.00 341.2 68.98 19.15 0 10.86 -32.28 1082 1327 8.95 6.49 20 58 182.60 77.50 100 0.00 349.1 19940315 234500.00 235000.00 363.2 68.94 19.15 0 10.86 -19.68 1070 1369 8.98 6.78 21 62 182.60 77.50 100 0.00 371.5 19940315 234500.00 235000.00 385.2 68.90 19.14 0 10.84 -18.84 1072 1418 9.02 7.81 22 71 182.60 77.50 100 0.00 394.0 19940315 234500.00 235000.00 407.2 68.87 19.14 0 10.77 -6.01 1175 1322 9.06 10.00 33 90 182.60 77.50 100 0.00 416.5 19940315 234500.00 235000.00 429.2 68.84 19.13 0 10.73 -43.99 1197 1396 9.12 12.42 39 115 182.60 77.50 100 0.00 439.0 19940315 234500.00 235000.00 451.3 68.80 19.13 0 10.69 -56.56 1191 1457 9.17 17.37 52 155 182.60 77.50 100 0.00 461.5 19940315 234500.00 235000.00 473.3 68.77 19.13 0 10.62 -40.48 1365 1411 9.27 24.74 90 234 182.60 77.50 100 0.00 484.0 19940315 234500.00 235000.00 495.3 68.74 19.12 0 10.53 -43.32 1358 1240 9.27 32.03 111 260 182.60 77.50 100 0.00 506.4 19940315 234500.00 235000.00 517.3 68.70 19.12 0 10.55 -60.96 1471 1788 9.36 40.95 137 413 182.60 77.50 100 0.00 528.9 19940315 234500.00 235000.00 539.4 68.67 19.11 0 10.43 -16.60 1386 1416 9.43 55.26 191 509 182.60 77.50 100 0.00 551.4 19940315 234500.00 235000.00 561.4 68.64 19.11 0 10.32 59.38 1332 1173 9.45 67.50 237 573 182.60 77.50 100 0.00 573.9 19940315 234500.00 235000.00 583.4 68.61 19.11 0 9.85 -135.87 3039 31 8.84 99.12 483 36 182.60 77.50 100 0.00 596.4 19940315 235000.00 235500.00 92.9 69.41 19.20 0 10.81 3.55 172 172 9.17 3.43 29 29 182.60 77.50 0 4.22 95.2 19940315 235000.00 235500.00 96.0 69.40 19.20 0 10.91 5.46 177 148 9.99 3.59 31 67 182.60 77.50 0 3.93 98.3 19940315 235000.00 235500.00 99.1 69.40 19.20 0 11.03 -4.66 164 179 9.86 4.10 16 42 182.60 77.50 0 3.70 101.5 19940315 235000.00 235500.00 102.2 69.39 19.20 0 11.12 -2.37 169 202 9.76 4.22 11 31 182.60 77.50 0 3.46 104.6 19940315 235000.00 235500.00 105.3 69.38 19.20 0 11.13 -7.87 214 205 9.68 4.25 12 27 182.60 77.50 0 3.21 107.8 19940315 235000.00 235500.00 108.3 69.38 19.20 0 11.18 -10.39 259 269 9.65 4.86 11 28 182.60 77.50 0 2.96 110.9 19940315 235000.00 235500.00 111.4 69.37 19.20 0 11.22 -5.42 305 346 9.71 5.12 14 37 182.60 77.50 0 2.71 114.1 19940315 235000.00 235500.00 114.5 69.37 19.20 0 11.22 -7.40 316 340 9.71 5.41 14 37 182.60 77.50 0 2.49 117.2 19940315 235000.00 235500.00 117.6 69.36 19.20 0 11.21 3.91 359 390 9.69 6.83 16 40 182.60 77.50 0 2.27 120.4 19940315 235000.00 235500.00 120.6 69.36 19.20 0 11.19 -5.92 410 437 9.75 6.73 21 54 182.60 77.50 0 2.08 123.5 19940315 235000.00 235500.00 123.7 69.35 19.20 0 11.16 21.91 475 492 9.75 9.05 27 67 182.60 77.50 0 1.92 126.7 19940315 235000.00 235500.00 126.8 69.34 19.20 0 11.15 6.25 434 540 9.75 10.20 25 71 182.60 77.50 0 1.77 129.8 19940315 235000.00 235500.00 129.9 69.34 19.20 0 11.11 -18.06 539 578 9.79 13.06 37 96 182.60 77.50 0 1.65 132.9 19940315 235000.00 235500.00 132.9 69.33 19.19 0 11.10 16.16 546 621 9.82 12.70 41 111 182.60 77.50 0 1.53 136.1 19940315 235000.00 235500.00 136.0 69.33 19.19 0 11.04 3.94 606 586 9.76 15.70 48 112 182.60 77.50 0 1.43 139.2 19940315 235000.00 235500.00 139.1 69.32 19.19 0 11.02 -0.28 577 625 9.78 15.77 48 125 182.60 77.50 0 1.33 142.4 19940315 235000.00 235500.00 142.2 69.32 19.19 0 11.06 -10.89 548 697 9.81 14.28 43 128 182.60 77.50 0 1.24 145.5 19940315 235000.00 235500.00 145.2 69.31 19.19 0 11.00 -16.12 657 728 9.77 18.50 57 151 182.60 77.50 1 1.16 148.7 19940315 235000.00 235500.00 148.3 69.31 19.19 0 10.97 5.40 546 704 9.78 17.19 53 156 182.60 77.50 1 1.08 151.8 19940315 235000.00 235500.00 151.4 69.30 19.19 0 10.96 -32.26 576 814 9.82 19.10 61 196 182.60 77.50 2 1.01 155.0 19940315 235000.00 235500.00 154.5 69.29 19.19 0 10.88 -36.47 790 809 9.74 24.04 84 207 182.60 77.50 2 0.94 158.1 19940315 235000.00 235500.00 157.5 69.29 19.19 0 10.94 18.23 644 924 9.80 22.87 67 220 182.60 77.50 2 0.87 161.3 19940315 235000.00 235500.00 160.6 69.28 19.19 0 10.83 -14.59 867 887 9.80 29.56 127 311 182.60 77.50 4 0.81 164.4 19940315 235000.00 235500.00 163.7 69.28 19.19 0 10.90 -2.46 591 948 9.79 24.92 68 245 182.60 77.50 6 0.75 167.6 19940315 235000.00 235500.00 166.8 69.27 19.19 0 10.76 -19.01 761 804 9.77 37.69 126 311 182.60 77.50 8 0.69 170.7 19940315 235000.00 235500.00 169.9 69.27 19.19 0 10.88 -33.49 727 1163 9.83 29.39 98 353 182.60 77.50 10 0.63 173.9 19940315 235000.00 235500.00 172.9 69.26 19.19 0 10.77 37.18 857 1120 9.86 42.92 161 482 182.60 77.50 12 0.57 177.0 19940315 235000.00 235500.00 176.0 69.26 19.19 0 10.77 33.22 647 947 9.81 37.26 111 368 182.60 77.50 13 0.52 180.2 19940315 235000.00 235500.00 179.1 69.25 19.18 0 10.78 32.61 868 1149 9.86 41.23 162 490 182.60 77.50 14 0.47 183.3 19940315 235000.00 235500.00 182.2 69.24 19.18 0 10.72 -62.46 1425 1123 9.88 57.29 342 667 182.60 77.50 14 0.41 186.5 19940315 235000.00 235500.00 185.2 69.24 19.18 0 10.67 -127.83 982 1004 9.85 56.85 250 605 182.60 77.50 16 0.36 189.6 19940315 235000.00 235500.00 188.3 69.23 19.18 0 10.68 90.49 817 1050 9.82 57.67 196 565 182.60 77.50 18 0.31 192.8 19940315 235000.00 235500.00 191.4 69.23 19.18 0 10.65 58.25 1394 1197 9.91 81.96 433 909 182.60 77.50 19 0.26 195.9 19940315 235000.00 235500.00 194.5 69.22 19.18 0 10.73 -6.16 946 1321 9.88 62.01 208 655 182.60 77.50 21 0.22 199.1 19940315 235000.00 235500.00 197.6 69.22 19.18 0 10.48 -47.49 1677 775 10.02 110.12 880 1234 182.60 77.50 23 0.17 202.2 19940315 235000.00 235500.00 200.6 69.21 19.18 0 10.67 55.01 401 887 9.91 47.85 104 503 182.60 77.50 25 0.12 205.3 19940315 235000.00 235500.00 203.7 69.21 19.18 0 10.66 -75.10 607 1061 9.92 63.32 170 656 182.60 77.50 27 0.08 208.5 19940315 235000.00 235500.00 206.8 69.20 19.18 0 10.63 18.27 1045 1278 10.02 94.15 412 1175 182.60 77.50 30 0.04 211.6 19940315 235000.00 235500.00 209.9 69.20 19.18 0 10.60 125.12 811 967 9.88 76.43 256 695 182.60 77.50 33 0.01 214.8 19940315 235000.00 235500.00 212.9 69.19 19.18 0 10.66 69.63 374 901 9.91 52.05 110 557 182.60 77.50 37 0.00 217.9 19940315 235000.00 235500.00 216.0 69.19 19.18 0 10.58 -5.43 542 926 9.92 84.16 180 680 182.60 77.50 40 0.00 221.1 19940315 235000.00 235500.00 219.1 69.18 19.18 0 10.20 221.60 1246 306 10.08 137.42 1161 1179 182.60 77.50 42 0.00 224.2 19940315 235000.00 235500.00 222.2 69.17 19.17 0 10.60 37.05 563 1445 10.02 107.05 239 1313 182.60 77.50 45 0.00 227.4 19940315 235000.00 235500.00 225.3 69.17 19.17 0 10.66 -104.42 1313 1771 10.07 133.33 580 1728 182.60 77.50 46 0.00 230.5 19940315 235000.00 235500.00 228.3 69.16 19.17 3 10.17 -104.96 3276 33 9.59 172.58 1487 118 182.60 77.50 49 0.00 233.7 19940315 235000.00 235500.00 231.4 69.16 19.17 0 10.67 62.86 796 1544 10.05 115.56 335 1384 182.60 77.50 51 0.00 236.8 19940315 235000.00 235500.00 234.5 69.15 19.17 0 10.57 143.55 778 1419 10.08 154.67 416 1657 182.60 77.50 53 0.00 240.0 19940315 235000.00 235500.00 237.6 69.15 19.17 3 9.98 214.92 2703 27 9.46 265.67 1524 42 182.60 77.50 55 0.00 243.1 19940315 235000.00 235500.00 240.6 69.14 19.17 0 10.48 108.50 1401 818 10.09 161.18 944 1480 182.60 77.50 57 0.00 246.3 19940315 235000.00 235500.00 243.7 69.14 19.17 2 10.12 -0.00 907 1169 10.31 617.34 2153 6678 182.60 77.50 59 0.00 249.4 19940315 235000.00 235500.00 246.8 69.13 19.17 0 10.68 104.73 387 1401 10.10 90.66 158 1229 182.60 77.50 60 0.00 252.6 19940315 235000.00 235500.00 249.9 69.13 19.17 0 10.59 -119.42 585 1084 10.09 124.98 298 1203 182.60 77.50 62 0.00 255.7 19940315 235000.00 235500.00 253.0 69.12 19.17 0 10.59 -282.27 1267 1496 10.18 220.23 801 2178 182.60 77.50 65 0.00 258.9 19940315 235000.00 235500.00 256.0 69.12 19.17 3 10.02 -347.99 1219 12 9.38 156.77 562 18 182.60 77.50 68 0.00 262.0 19940315 235000.00 235500.00 259.1 69.11 19.17 0 10.31 -242.12 1605 570 10.25 263.06 1914 2295 182.60 77.50 70 0.00 265.2 19940315 235000.00 235500.00 262.2 69.11 19.17 0 10.45 -651.33 4591 262 10.49 209.97 4728 2538 182.60 77.50 73 0.00 268.3 19940315 235000.00 235500.00 265.3 69.10 19.17 2 10.29 -0.00 971 1284 10.30 485.97 1613 4946 182.60 77.50 76 0.00 271.5 19940315 235000.00 235500.00 268.4 69.10 19.16 2 10.20 -0.00 980 1300 10.40 805.56 2237 7142 182.60 77.50 79 0.00 274.6 19940315 235000.00 235500.00 271.4 69.09 19.16 2 10.20 -0.00 989 1316 10.37 725.67 2241 7063 182.60 77.50 81 0.00 277.7 19940315 235000.00 235500.00 143.3 69.31 19.19 0 11.03 5.52 583 584 8.69 1.00 4 10 182.60 77.50 0 1.21 146.7 19940315 235000.00 235500.00 165.3 69.27 19.19 0 10.89 -3.45 720 859 8.60 1.27 6 15 182.60 77.50 7 0.72 169.2 19940315 235000.00 235500.00 187.2 69.24 19.18 0 10.74 2.39 802 1064 8.53 2.06 8 23 182.60 77.50 17 0.33 191.7 19940315 235000.00 235500.00 209.2 69.20 19.18 0 10.62 4.30 822 1131 8.60 3.60 12 39 182.60 77.50 33 0.02 214.1 19940315 235000.00 235500.00 231.2 69.16 19.17 0 10.56 10.30 770 1123 8.66 4.82 15 50 182.60 77.50 51 0.00 236.6 19940315 235000.00 235500.00 253.2 69.12 19.17 0 10.56 11.70 865 1170 8.73 5.86 19 59 182.60 77.50 65 0.00 259.1 19940315 235000.00 235500.00 275.2 69.08 19.16 0 10.64 -8.77 970 1259 8.77 7.13 20 60 182.60 77.50 83 0.00 281.6 19940315 235000.00 235500.00 297.2 69.05 19.16 0 10.72 -4.70 969 1274 8.81 6.37 17 52 182.60 77.50 94 0.00 304.1 19940315 235000.00 235500.00 319.2 69.01 19.15 0 10.77 -16.57 1018 1257 8.84 6.82 19 54 182.60 77.50 100 0.00 326.6 19940315 235000.00 235500.00 341.2 68.98 19.15 0 10.79 -15.92 1064 1307 8.93 7.14 20 60 182.60 77.50 100 0.00 349.1 19940315 235000.00 235500.00 363.2 68.94 19.15 0 10.81 -34.14 1039 1387 8.98 7.82 22 70 182.60 77.50 100 0.00 371.5 19940315 235000.00 235500.00 385.2 68.90 19.14 0 10.76 -0.91 1078 1329 9.01 9.70 27 80 182.60 77.50 100 0.00 394.0 19940315 235000.00 235500.00 407.2 68.87 19.14 0 10.72 -2.40 1083 1321 9.09 11.57 36 107 182.60 77.50 100 0.00 416.5 19940315 235000.00 235500.00 429.2 68.84 19.13 0 10.64 -8.66 1168 1251 9.11 16.38 49 130 182.60 77.50 100 0.00 439.0 19940315 235000.00 235500.00 451.3 68.80 19.13 0 10.62 -48.55 1069 1288 9.14 18.62 49 144 182.60 77.50 100 0.00 461.5 19940315 235000.00 235500.00 473.3 68.77 19.13 0 10.60 -55.41 1045 1347 9.20 23.63 63 195 182.60 77.50 100 0.00 484.0 19940315 235000.00 235500.00 495.3 68.74 19.12 0 10.53 -35.13 1072 1377 9.25 29.02 88 270 182.60 77.50 100 0.00 506.4 19940315 235000.00 235500.00 517.3 68.70 19.12 0 10.45 -37.84 1566 1529 9.44 51.85 214 551 182.60 77.50 100 0.00 528.9 19940315 235000.00 235500.00 539.4 68.67 19.11 0 10.47 -99.21 1315 1990 9.48 65.05 195 711 182.60 77.50 100 0.00 551.4 19940315 235000.00 235500.00 561.4 68.64 19.11 0 10.39 67.18 1120 1398 9.45 62.31 196 599 182.60 77.50 100 0.00 573.9 19940315 235000.00 235500.00 583.4 68.61 19.11 0 10.17 -99.71 1454 787 9.57 85.63 429 746 182.60 77.50 100 0.00 596.4 19940315 235500.00 235955.00 92.9 69.41 19.20 0 10.83 4.45 204 204 9.29 3.52 45 45 182.60 77.50 0 4.34 95.2 19940315 235500.00 235955.00 96.0 69.40 19.20 0 10.81 6.24 208 112 9.99 3.70 46 75 182.60 77.50 0 3.93 98.3 19940315 235500.00 235955.00 99.1 69.40 19.20 0 11.06 -13.81 154 183 9.89 4.09 16 43 182.60 77.50 0 3.70 101.5 19940315 235500.00 235955.00 102.2 69.39 19.20 0 11.09 -4.88 167 183 9.79 4.04 13 33 182.60 77.50 0 3.46 104.6 19940315 235500.00 235955.00 105.3 69.38 19.20 0 11.15 -6.38 188 215 9.71 4.29 11 28 182.60 77.50 0 3.21 107.8 19940315 235500.00 235955.00 108.3 69.38 19.20 0 11.15 -1.08 262 299 9.67 5.12 13 34 182.60 77.50 0 2.96 110.9 19940315 235500.00 235955.00 111.4 69.37 19.20 0 11.14 0.30 322 300 9.68 5.86 17 38 182.60 77.50 0 2.71 114.1 19940315 235500.00 235955.00 114.5 69.37 19.20 0 11.20 -5.14 320 328 9.73 6.30 16 40 182.60 77.50 0 2.49 117.2 19940315 235500.00 235955.00 117.6 69.36 19.20 0 11.15 -1.95 387 367 9.69 7.56 21 47 182.60 77.50 0 2.27 120.4 19940315 235500.00 235955.00 120.6 69.36 19.20 0 11.13 -8.00 472 412 9.72 8.85 27 59 182.60 77.50 0 2.08 123.5 19940315 235500.00 235955.00 123.7 69.35 19.20 0 11.10 4.48 486 443 9.73 9.68 31 69 182.60 77.50 0 1.92 126.7 19940315 235500.00 235955.00 126.8 69.34 19.20 0 11.11 3.18 520 497 9.75 9.94 35 80 182.60 77.50 0 1.77 129.8 19940315 235500.00 235955.00 129.9 69.34 19.20 0 11.09 3.87 511 525 9.72 12.12 32 78 182.60 77.50 0 1.65 132.9 19940315 235500.00 235955.00 132.9 69.33 19.19 0 11.08 14.24 553 582 9.73 13.06 37 93 182.60 77.50 0 1.53 136.1 19940315 235500.00 235955.00 136.0 69.33 19.19 0 11.07 -7.07 529 629 9.77 14.28 39 109 182.60 77.50 0 1.43 139.2 19940315 235500.00 235955.00 139.1 69.32 19.19 0 10.96 -11.78 675 631 9.79 17.32 67 153 182.60 77.50 0 1.33 142.4 19940315 235500.00 235955.00 142.2 69.32 19.19 0 11.00 23.41 658 752 9.79 18.20 57 155 182.60 77.50 0 1.24 145.5 19940315 235500.00 235955.00 145.2 69.31 19.19 0 10.94 32.89 691 749 9.77 20.39 67 173 182.60 77.50 1 1.16 148.7 19940315 235500.00 235955.00 148.3 69.31 19.19 0 10.92 -5.95 689 771 9.77 23.38 72 190 182.60 77.50 1 1.08 151.8 19940315 235500.00 235955.00 151.4 69.30 19.19 0 10.90 19.01 747 820 9.81 25.14 90 234 182.60 77.50 2 1.01 155.0 19940315 235500.00 235955.00 154.5 69.29 19.19 0 10.92 9.11 628 850 9.79 23.63 68 214 182.60 77.50 2 0.94 158.1 19940315 235500.00 235955.00 157.5 69.29 19.19 0 10.78 -58.21 966 749 9.79 31.13 160 313 182.60 77.50 2 0.87 161.3 19940315 235500.00 235955.00 160.6 69.28 19.19 0 10.89 60.43 572 934 9.79 23.53 64 240 182.60 77.50 4 0.81 164.4 19940315 235500.00 235955.00 163.7 69.28 19.19 0 10.85 14.93 959 1107 9.82 34.02 133 362 182.60 77.50 6 0.75 167.6 19940315 235500.00 235955.00 166.8 69.27 19.19 0 10.80 98.55 1001 1081 9.79 40.77 160 400 182.60 77.50 8 0.69 170.7 19940315 235500.00 235955.00 169.9 69.27 19.19 0 10.80 27.14 950 1097 9.86 37.87 170 460 182.60 77.50 10 0.63 173.9 19940315 235500.00 235955.00 172.9 69.26 19.19 0 10.77 44.27 729 974 9.83 35.79 127 391 182.60 77.50 12 0.57 177.0 19940315 235500.00 235955.00 176.0 69.26 19.19 0 10.67 -10.74 1182 961 9.85 58.70 279 575 182.60 77.50 13 0.52 180.2 19940315 235500.00 235955.00 179.1 69.25 19.18 0 10.88 -38.06 634 1315 9.85 27.93 85 391 182.60 77.50 14 0.47 183.3 19940315 235500.00 235955.00 182.2 69.24 19.18 0 10.74 6.44 886 1172 9.87 50.60 185 566 182.60 77.50 14 0.41 186.5 19940315 235500.00 235955.00 185.2 69.24 19.18 0 10.68 76.93 721 1004 9.87 51.81 180 567 182.60 77.50 16 0.36 189.6 19940315 235500.00 235955.00 188.3 69.23 19.18 0 10.47 140.32 1969 462 10.02 73.78 928 902 182.60 77.50 18 0.31 192.8 19940315 235500.00 235955.00 191.4 69.23 19.18 0 10.66 21.97 650 1068 9.90 54.02 166 613 182.60 77.50 19 0.26 195.9 19940315 235500.00 235955.00 194.5 69.22 19.18 0 10.63 29.10 875 833 9.79 57.15 222 489 182.60 77.50 21 0.22 199.1 19940315 235500.00 235955.00 197.6 69.22 19.18 0 10.71 -196.24 917 1413 9.94 69.55 258 878 182.60 77.50 23 0.17 202.2 19940315 235500.00 235955.00 200.6 69.21 19.18 0 10.68 180.42 1452 1731 10.03 105.80 522 1450 182.60 77.50 25 0.12 205.3 19940315 235500.00 235955.00 203.7 69.21 19.18 0 10.74 69.11 364 873 9.91 37.67 80 414 182.60 77.50 27 0.08 208.5 19940315 235500.00 235955.00 206.8 69.20 19.18 0 10.66 -55.53 601 1106 9.92 62.54 167 677 182.60 77.50 30 0.04 211.6 19940315 235500.00 235955.00 209.9 69.20 19.18 0 10.67 21.35 553 1104 9.99 64.96 178 770 182.60 77.50 33 0.01 214.8 19940315 235500.00 235955.00 212.9 69.19 19.18 0 10.73 50.42 449 1166 9.99 55.03 118 664 182.60 77.50 37 0.00 217.9 19940315 235500.00 235955.00 216.0 69.19 19.18 0 10.58 94.73 342 697 9.93 59.41 122 533 182.60 77.50 40 0.00 221.1 19940315 235500.00 235955.00 219.1 69.18 19.18 0 10.79 14.30 287 1065 10.00 37.74 71 561 182.60 77.50 42 0.00 224.2 19940315 235500.00 235955.00 222.2 69.17 19.17 0 10.67 60.94 346 1055 9.99 58.96 108 709 182.60 77.50 45 0.00 227.4 19940315 235500.00 235955.00 225.3 69.17 19.17 0 10.60 46.21 327 1161 10.02 81.11 135 1026 182.60 77.50 46 0.00 230.5 19940315 235500.00 235955.00 228.3 69.16 19.17 0 10.77 87.05 471 1508 10.04 64.44 127 887 182.60 77.50 49 0.00 233.7 19940315 235500.00 235955.00 231.4 69.16 19.17 3 9.83 -501.94 493 5 9.18 99.50 236 7 182.60 77.50 51 0.00 236.8 19940315 235500.00 235955.00 234.5 69.15 19.17 0 10.67 115.45 459 1135 10.02 79.37 150 811 182.60 77.50 53 0.00 240.0 19940315 235500.00 235955.00 237.6 69.15 19.17 3 10.07 185.33 1267 13 9.38 121.77 483 17 182.60 77.50 55 0.00 243.1 19940315 235500.00 235955.00 240.6 69.14 19.17 0 10.57 28.67 1027 1308 10.09 146.95 633 1794 182.60 77.50 57 0.00 246.3 19940315 235500.00 235955.00 243.7 69.14 19.17 0 10.28 128.25 1434 531 10.20 223.07 1682 2085 182.60 77.50 59 0.00 249.4 19940315 235500.00 235955.00 246.8 69.13 19.17 0 10.13 239.11 1785 87 10.35 158.08 2381 1434 182.60 77.50 60 0.00 252.6 19940315 235500.00 235955.00 249.9 69.13 19.17 3 10.29 -32.64 3391 34 9.61 171.28 1218 46 182.60 77.50 62 0.00 255.7 19940315 235500.00 235955.00 253.0 69.12 19.17 0 10.34 145.83 1453 531 10.19 202.24 1440 1759 182.60 77.50 65 0.00 258.9 19940315 235500.00 235955.00 256.0 69.12 19.17 0 10.64 239.84 260 633 10.04 68.07 99 521 182.60 77.50 68 0.00 262.0 19940315 235500.00 235955.00 259.1 69.11 19.17 0 10.45 359.74 1168 685 10.05 169.41 748 1166 182.60 77.50 70 0.00 265.2 19940315 235500.00 235955.00 262.2 69.11 19.17 0 10.86 328.97 103 656 10.31 29.28 26 401 182.60 77.50 73 0.00 268.3 19940315 235500.00 235955.00 265.3 69.10 19.17 0 10.65 110.67 682 1207 10.09 141.58 269 1036 182.60 77.50 76 0.00 271.5 19940315 235500.00 235955.00 268.4 69.10 19.16 0 10.84 -25.18 660 1738 10.17 93.44 194 1150 182.60 77.50 79 0.00 274.6 19940315 235500.00 235955.00 271.4 69.09 19.16 0 10.56 -354.22 661 903 10.10 164.83 373 1142 182.60 77.50 81 0.00 277.7 19940315 235500.00 235955.00 143.3 69.31 19.19 0 10.99 5.94 614 564 8.71 1.00 5 10 182.60 77.50 0 1.21 146.7 19940315 235500.00 235955.00 165.3 69.27 19.19 0 10.85 18.44 778 862 8.54 1.59 6 15 182.60 77.50 7 0.72 169.2 19940315 235500.00 235955.00 187.2 69.24 19.18 0 10.73 30.70 821 1028 8.51 2.12 8 22 182.60 77.50 17 0.33 191.7 19940315 235500.00 235955.00 209.2 69.20 19.18 0 10.63 32.20 794 1087 8.57 3.20 11 34 182.60 77.50 33 0.02 214.1 19940315 235500.00 235955.00 231.2 69.16 19.17 0 10.55 28.66 787 1040 8.63 4.74 15 46 182.60 77.50 51 0.00 236.6 19940315 235500.00 235955.00 253.2 69.12 19.17 0 10.56 8.10 866 1129 8.69 6.20 18 55 182.60 77.50 65 0.00 259.1 19940315 235500.00 235955.00 275.2 69.08 19.16 0 10.63 0.04 1054 1165 8.76 6.75 22 58 182.60 77.50 83 0.00 281.6 19940315 235500.00 235955.00 297.2 69.05 19.16 0 10.75 -6.29 1050 1232 8.81 5.72 18 51 182.60 77.50 94 0.00 304.1 19940315 235500.00 235955.00 319.2 69.01 19.15 0 10.81 -21.07 1049 1221 8.87 6.00 18 51 182.60 77.50 100 0.00 326.6 19940315 235500.00 235955.00 341.2 68.98 19.15 0 10.83 -23.74 1080 1291 8.88 5.86 18 51 182.60 77.50 100 0.00 349.1 19940315 235500.00 235955.00 363.2 68.94 19.15 0 10.82 -18.21 1141 1306 8.95 7.45 23 63 182.60 77.50 100 0.00 371.5 19940315 235500.00 235955.00 385.2 68.90 19.14 0 10.78 -39.57 1137 1294 8.98 9.27 27 73 182.60 77.50 100 0.00 394.0 19940315 235500.00 235955.00 407.2 68.87 19.14 0 10.76 -55.00 1149 1324 9.06 12.04 34 95 182.60 77.50 100 0.00 416.5 19940315 235500.00 235955.00 429.2 68.84 19.13 0 10.71 3.29 1069 1333 9.12 14.15 37 114 182.60 77.50 100 0.00 439.0 19940315 235500.00 235955.00 451.3 68.80 19.13 0 10.62 20.39 1081 1187 9.17 17.92 54 148 182.60 77.50 100 0.00 461.5 19940315 235500.00 235955.00 473.3 68.77 19.13 0 10.61 -4.51 1219 1428 9.23 24.76 72 207 182.60 77.50 100 0.00 484.0 19940315 235500.00 235955.00 495.3 68.74 19.12 0 10.52 17.72 1108 1334 9.25 32.99 87 254 182.60 77.50 100 0.00 506.4 19940315 235500.00 235955.00 517.3 68.70 19.12 0 10.47 -37.61 1228 1357 9.33 40.78 125 349 182.60 77.50 100 0.00 528.9 19940315 235500.00 235955.00 539.4 68.67 19.11 0 10.27 -71.70 1390 837 9.45 59.50 267 487 182.60 77.50 100 0.00 551.4 19940315 235500.00 235955.00 561.4 68.64 19.11 0 10.35 10.66 1038 1153 9.45 58.88 187 525 182.60 77.50 100 0.00 573.9 19940315 235500.00 235955.00 583.4 68.61 19.11 0 10.38 -132.42 1101 1648 9.55 75.19 234 854 182.60 77.50 100 0.00 596.4