% Number of header line: 23 % Filename: 19940316_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:23:22 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1994/03/16 00:00:00 % End date and Time: 1994/03/16 23:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19940316 0.00 500.00 92.9 69.41 19.20 0 11.08 3.69 184 184 9.31 2.21 24 24 182.60 77.50 0 4.30 95.2 19940316 0.00 500.00 96.0 69.40 19.20 0 11.02 1.65 192 121 10.08 2.87 32 58 182.60 77.50 0 3.94 98.3 19940316 0.00 500.00 99.1 69.40 19.20 0 11.13 -6.91 159 178 9.98 3.84 17 45 182.60 77.50 0 3.71 101.5 19940316 0.00 500.00 102.2 69.39 19.20 0 11.14 -10.14 180 194 9.78 4.22 12 30 182.60 77.50 0 3.47 104.6 19940316 0.00 500.00 105.3 69.38 19.20 0 11.19 -13.26 183 222 9.80 4.78 11 31 182.60 77.50 0 3.21 107.8 19940316 0.00 500.00 108.3 69.38 19.20 0 11.19 -1.16 255 307 9.74 5.28 13 37 182.60 77.50 0 2.96 110.9 19940316 0.00 500.00 111.4 69.37 19.20 0 11.23 -4.96 270 321 9.72 5.60 12 33 182.60 77.50 0 2.71 114.1 19940316 0.00 500.00 114.5 69.37 19.20 0 11.21 0.77 340 336 9.77 6.13 17 42 182.60 77.50 0 2.49 117.2 19940316 0.00 500.00 117.6 69.36 19.20 0 11.20 13.81 367 368 9.75 7.33 20 47 182.60 77.50 0 2.27 120.4 19940316 0.00 500.00 120.6 69.36 19.20 0 11.21 2.59 363 420 9.80 7.60 20 55 182.60 77.50 0 2.08 123.5 19940316 0.00 500.00 123.7 69.35 19.20 0 11.15 19.61 463 462 9.81 9.52 30 73 182.60 77.50 0 1.92 126.7 19940316 0.00 500.00 126.8 69.34 19.20 0 11.14 15.56 475 528 9.77 10.63 28 75 182.60 77.50 0 1.77 129.8 19940316 0.00 500.00 129.9 69.34 19.20 0 11.10 21.09 575 587 9.77 12.61 39 96 182.60 77.50 0 1.65 132.9 19940316 0.00 500.00 132.9 69.33 19.19 0 11.07 26.23 607 604 9.77 13.94 46 109 182.60 77.50 0 1.54 136.1 19940316 0.00 500.00 136.0 69.33 19.19 0 11.04 32.18 615 638 9.81 15.50 53 133 182.60 77.50 0 1.43 139.2 19940316 0.00 500.00 139.1 69.32 19.19 0 11.03 1.52 604 668 9.78 16.43 48 127 182.60 77.50 0 1.34 142.4 19940316 0.00 500.00 142.2 69.32 19.19 0 11.02 7.14 615 696 9.78 17.28 54 144 182.60 77.50 0 1.25 145.5 19940316 0.00 500.00 145.2 69.31 19.19 0 10.97 6.22 605 709 9.75 19.46 52 145 182.60 77.50 1 1.17 148.7 19940316 0.00 500.00 148.3 69.31 19.19 0 10.89 0.23 749 637 9.77 21.29 88 187 182.60 77.50 1 1.09 151.8 19940316 0.00 500.00 151.4 69.30 19.19 0 10.88 -3.93 846 753 9.79 26.42 97 219 182.60 77.50 2 1.01 155.0 19940316 0.00 500.00 154.5 69.29 19.19 0 10.87 9.79 782 803 9.78 24.34 93 232 182.60 77.50 2 0.94 158.1 19940316 0.00 500.00 157.5 69.29 19.19 0 10.84 -7.02 828 774 9.78 28.97 110 252 182.60 77.50 2 0.88 161.3 19940316 0.00 500.00 160.6 69.28 19.19 0 10.82 57.64 976 827 9.78 31.58 136 289 182.60 77.50 4 0.81 164.4 19940316 0.00 500.00 163.7 69.28 19.19 0 10.78 42.66 778 836 9.78 34.80 124 315 182.60 77.50 6 0.75 167.6 19940316 0.00 500.00 166.8 69.27 19.19 0 10.80 -35.01 819 996 9.81 38.25 131 366 182.60 77.50 8 0.69 170.7 19940316 0.00 500.00 169.9 69.27 19.19 0 10.80 56.79 917 1008 9.82 35.38 156 401 182.60 77.50 10 0.63 173.9 19940316 0.00 500.00 172.9 69.26 19.19 0 10.71 15.18 1065 899 9.85 49.39 241 500 182.60 77.50 12 0.58 177.0 19940316 0.00 500.00 176.0 69.26 19.19 0 10.78 117.08 888 991 9.81 36.88 155 403 182.60 77.50 13 0.52 180.2 19940316 0.00 500.00 179.1 69.25 19.18 0 10.72 65.04 714 885 9.80 39.72 138 390 182.60 77.50 14 0.47 183.3 19940316 0.00 500.00 182.2 69.24 19.18 0 10.81 -15.54 586 1025 9.86 34.43 96 376 182.60 77.50 14 0.42 186.5 19940316 0.00 500.00 185.2 69.24 19.18 0 10.62 20.15 765 751 9.80 49.42 182 432 182.60 77.50 16 0.37 189.6 19940316 0.00 500.00 188.3 69.23 19.18 0 10.64 15.53 888 815 9.82 52.50 223 491 182.60 77.50 18 0.32 192.8 19940316 0.00 500.00 191.4 69.23 19.18 0 10.63 85.95 810 864 9.85 56.34 214 540 182.60 77.50 19 0.27 195.9 19940316 0.00 500.00 194.5 69.22 19.18 0 10.79 -16.06 349 1009 9.90 32.43 68 422 182.60 77.50 21 0.22 199.1 19940316 0.00 500.00 197.6 69.22 19.18 0 10.73 18.33 837 1225 9.91 56.09 202 666 182.60 77.50 23 0.17 202.2 19940316 0.00 500.00 200.6 69.21 19.18 0 10.64 55.49 761 1177 9.90 68.94 221 759 182.60 77.50 25 0.13 205.3 19940316 0.00 500.00 203.7 69.21 19.18 0 10.52 129.91 931 777 9.92 74.09 373 780 182.60 77.50 27 0.08 208.5 19940316 0.00 500.00 206.8 69.20 19.18 0 10.57 75.61 1141 1250 9.98 110.81 480 1224 182.60 77.50 30 0.04 211.6 19940316 0.00 500.00 209.9 69.20 19.18 0 10.75 222.22 1039 2106 10.02 98.39 351 1503 182.60 77.50 33 0.01 214.8 19940316 0.00 500.00 212.9 69.19 19.18 0 10.72 -6.30 670 1395 9.97 70.95 193 857 182.60 77.50 37 0.00 217.9 19940316 0.00 500.00 216.0 69.19 19.18 0 10.67 187.54 646 1452 10.00 82.76 226 1089 182.60 77.50 40 0.00 221.1 19940316 0.00 500.00 219.1 69.18 19.18 0 10.61 -58.77 240 922 9.99 61.74 92 749 182.60 77.50 42 0.00 224.2 19940316 0.00 500.00 222.2 69.17 19.17 0 10.22 -3.88 913 434 10.07 146.29 928 1358 182.60 77.50 45 0.00 227.4 19940316 0.00 500.00 225.3 69.17 19.17 0 10.71 224.92 238 933 10.03 47.64 74 616 182.60 77.50 46 0.00 230.5 19940316 0.00 500.00 228.3 69.16 19.17 3 9.98 503.09 628 6 9.05 73.42 142 3 182.60 77.50 49 0.00 233.7 19940316 0.00 500.00 231.4 69.16 19.17 0 10.76 262.42 553 1609 10.03 74.10 151 963 182.60 77.50 51 0.00 236.8 19940316 0.00 500.00 234.5 69.15 19.17 0 10.68 363.74 69 441 10.01 42.37 15 209 182.60 77.50 53 0.00 240.0 19940316 0.00 500.00 237.6 69.15 19.17 0 10.71 149.98 577 1566 10.07 94.86 209 1213 182.60 77.50 55 0.00 243.1 19940316 0.00 500.00 240.6 69.14 19.17 0 10.55 47.68 576 1103 10.07 123.71 298 1253 182.60 77.50 57 0.00 246.3 19940316 0.00 500.00 243.7 69.14 19.17 0 10.48 153.96 357 674 9.99 99.23 190 772 182.60 77.50 59 0.00 249.4 19940316 0.00 500.00 246.8 69.13 19.17 3 9.84 -79.31 1379 14 9.36 215.78 802 22 182.60 77.50 60 0.00 252.6 19940316 0.00 500.00 249.9 69.13 19.17 2 10.07 -0.00 926 1213 10.35 879.51 2711 8322 182.60 77.50 62 0.00 255.7 19940316 0.00 500.00 253.0 69.12 19.17 0 10.72 -154.25 242 1385 10.08 65.27 97 1213 182.60 77.50 65 0.00 258.9 19940316 0.00 500.00 256.0 69.12 19.17 0 10.72 -553.54 654 2244 10.15 140.61 249 1856 182.60 77.50 68 0.00 262.0 19940316 0.00 500.00 259.1 69.11 19.17 0 10.34 521.63 1385 370 10.15 160.76 1268 1275 182.60 77.50 70 0.00 265.2 19940316 0.00 500.00 262.2 69.11 19.17 2 10.12 -0.00 962 1280 10.36 833.33 2588 8098 182.60 77.50 73 0.00 268.3 19940316 0.00 500.00 265.3 69.10 19.17 0 10.36 -26.96 2383 198 10.37 167.08 2696 1686 182.60 77.50 76 0.00 271.5 19940316 0.00 500.00 268.4 69.10 19.16 0 10.86 138.89 788 2248 10.18 106.84 226 1435 182.60 77.50 79 0.00 274.6 19940316 0.00 500.00 271.4 69.09 19.16 0 10.47 385.70 706 666 10.10 158.03 494 1124 182.60 77.50 81 0.00 277.7 19940316 0.00 500.00 143.3 69.31 19.19 0 11.01 0.20 621 575 8.67 1.01 5 10 182.60 77.50 0 1.22 146.7 19940316 0.00 500.00 165.3 69.27 19.19 0 10.87 14.85 751 866 8.53 1.32 5 14 182.60 77.50 7 0.72 169.2 19940316 0.00 500.00 187.2 69.24 19.18 0 10.73 24.45 828 1051 8.50 2.07 7 22 182.60 77.50 17 0.33 191.7 19940316 0.00 500.00 209.2 69.20 19.18 0 10.62 31.25 813 1131 8.57 3.18 11 36 182.60 77.50 33 0.02 214.1 19940316 0.00 500.00 231.2 69.16 19.17 0 10.52 38.36 841 1142 8.64 5.57 17 54 182.60 77.50 51 0.00 236.6 19940316 0.00 500.00 253.2 69.12 19.17 0 10.55 27.58 914 1269 8.70 6.63 22 68 182.60 77.50 65 0.00 259.1 19940316 0.00 500.00 275.2 69.08 19.16 0 10.61 1.16 1081 1364 8.77 7.86 25 74 182.60 77.50 83 0.00 281.6 19940316 0.00 500.00 297.2 69.05 19.16 0 10.71 -16.04 1141 1415 8.82 7.03 23 67 182.60 77.50 94 0.00 304.1 19940316 0.00 500.00 319.2 69.01 19.15 0 10.79 -28.77 1064 1530 8.87 6.62 20 66 182.60 77.50 100 0.00 326.6 19940316 0.00 500.00 341.2 68.98 19.15 0 10.79 -26.81 1100 1499 8.96 7.26 23 76 182.60 77.50 100 0.00 349.1 19940316 0.00 500.00 363.2 68.94 19.15 0 10.78 -24.17 1110 1519 9.01 9.08 27 89 182.60 77.50 100 0.00 371.5 19940316 0.00 500.00 385.2 68.90 19.14 0 10.71 -3.52 1137 1389 9.08 10.71 39 115 182.60 77.50 100 0.00 394.0 19940316 0.00 500.00 407.2 68.87 19.14 0 10.71 3.54 1152 1559 9.07 14.32 41 130 182.60 77.50 100 0.00 416.5 19940316 0.00 500.00 429.2 68.84 19.13 0 10.66 -31.52 1131 1566 9.14 15.96 51 166 182.60 77.50 100 0.00 439.0 19940316 0.00 500.00 451.3 68.80 19.13 0 10.58 -10.94 1239 1439 9.16 23.71 71 197 182.60 77.50 100 0.00 461.5 19940316 0.00 500.00 473.3 68.77 19.13 0 10.55 -8.56 1212 1522 9.28 28.58 94 291 182.60 77.50 100 0.00 484.0 19940316 0.00 500.00 495.3 68.74 19.12 0 10.47 -90.78 1185 1433 9.28 39.14 109 325 182.60 77.50 100 0.00 506.4 19940316 0.00 500.00 517.3 68.70 19.12 0 10.49 -9.84 1283 1737 9.40 47.64 152 503 182.60 77.50 100 0.00 528.9 19940316 0.00 500.00 539.4 68.67 19.11 0 10.42 34.45 1053 1627 9.43 54.83 156 582 182.60 77.50 100 0.00 551.4 19940316 0.00 500.00 561.4 68.64 19.11 0 10.48 -78.59 759 2264 9.48 50.52 116 782 182.60 77.50 100 0.00 573.9 19940316 0.00 500.00 583.4 68.61 19.11 0 10.37 -95.37 908 1733 9.52 77.30 189 849 182.60 77.50 100 0.00 596.4 19940316 500.00 1000.00 92.9 69.41 19.20 0 11.11 8.13 185 185 9.38 2.05 28 28 182.60 77.50 0 4.32 95.2 19940316 500.00 1000.00 96.0 69.40 19.20 0 11.15 2.80 137 148 10.21 2.65 22 59 182.60 77.50 0 3.94 98.3 19940316 500.00 1000.00 99.1 69.40 19.20 0 11.15 -12.02 170 178 9.94 3.67 16 39 182.60 77.50 0 3.71 101.5 19940316 500.00 1000.00 102.2 69.39 19.20 0 11.15 -11.07 188 197 9.81 4.37 13 33 182.60 77.50 0 3.47 104.6 19940316 500.00 1000.00 105.3 69.38 19.20 0 11.15 -13.93 209 236 9.77 5.19 13 35 182.60 77.50 0 3.21 107.8 19940316 500.00 1000.00 108.3 69.38 19.20 0 11.10 -7.42 285 255 9.69 6.58 17 37 182.60 77.50 0 2.96 110.9 19940316 500.00 1000.00 111.4 69.37 19.20 0 11.16 -0.68 284 282 9.76 6.00 17 40 182.60 77.50 0 2.71 114.1 19940316 500.00 1000.00 114.5 69.37 19.20 0 11.18 -7.20 326 318 9.76 6.49 19 43 182.60 77.50 0 2.49 117.2 19940316 500.00 1000.00 117.6 69.36 19.20 0 11.17 10.15 387 363 9.73 7.16 21 48 182.60 77.50 0 2.27 120.4 19940316 500.00 1000.00 120.6 69.36 19.20 0 11.16 5.20 432 419 9.77 8.90 27 62 182.60 77.50 0 2.08 123.5 19940316 500.00 1000.00 123.7 69.35 19.20 0 11.17 6.45 428 497 9.79 9.44 26 71 182.60 77.50 0 1.92 126.7 19940316 500.00 1000.00 126.8 69.34 19.20 0 11.11 8.36 544 506 9.74 11.60 35 79 182.60 77.50 0 1.77 129.8 19940316 500.00 1000.00 129.9 69.34 19.20 0 11.08 19.13 655 576 9.81 13.66 51 112 182.60 77.50 0 1.65 132.9 19940316 500.00 1000.00 132.9 69.33 19.19 0 11.07 -12.43 614 614 9.78 13.69 47 113 182.60 77.50 0 1.54 136.1 19940316 500.00 1000.00 136.0 69.33 19.19 0 11.00 11.38 767 586 9.80 17.53 72 142 182.60 77.50 0 1.43 139.2 19940316 500.00 1000.00 139.1 69.32 19.19 0 11.01 14.41 721 701 9.80 18.88 63 152 182.60 77.50 0 1.34 142.4 19940316 500.00 1000.00 142.2 69.32 19.19 0 11.03 4.03 700 835 9.86 17.18 67 190 182.60 77.50 0 1.25 145.5 19940316 500.00 1000.00 145.2 69.31 19.19 0 11.00 -3.38 719 801 9.78 18.80 66 172 182.60 77.50 1 1.17 148.7 19940316 500.00 1000.00 148.3 69.31 19.19 0 10.97 -38.66 807 912 9.79 23.79 77 206 182.60 77.50 1 1.09 151.8 19940316 500.00 1000.00 151.4 69.30 19.19 0 10.86 -20.33 1084 759 9.78 29.72 140 257 182.60 77.50 2 1.01 155.0 19940316 500.00 1000.00 154.5 69.29 19.19 0 10.85 24.36 896 805 9.77 29.79 113 252 182.60 77.50 2 0.94 158.1 19940316 500.00 1000.00 157.5 69.29 19.19 0 10.87 -25.90 1009 935 9.82 29.58 144 322 182.60 77.50 2 0.88 161.3 19940316 500.00 1000.00 160.6 69.28 19.19 0 10.83 -22.71 807 876 9.77 28.38 110 279 182.60 77.50 4 0.81 164.4 19940316 500.00 1000.00 163.7 69.28 19.19 0 10.80 4.28 804 859 9.82 32.79 126 322 182.60 77.50 6 0.75 167.6 19940316 500.00 1000.00 166.8 69.27 19.19 0 10.81 5.38 1007 1116 9.84 36.39 167 436 182.60 77.50 8 0.69 170.7 19940316 500.00 1000.00 169.9 69.27 19.19 0 10.82 -2.73 700 961 9.80 33.66 103 322 182.60 77.50 10 0.63 173.9 19940316 500.00 1000.00 172.9 69.26 19.19 0 10.74 31.21 917 888 9.82 40.42 166 393 182.60 77.50 12 0.58 177.0 19940316 500.00 1000.00 176.0 69.26 19.19 0 10.85 3.41 869 1250 9.84 39.75 128 418 182.60 77.50 13 0.52 180.2 19940316 500.00 1000.00 179.1 69.25 19.18 0 10.81 60.01 607 1139 9.86 34.17 98 411 182.60 77.50 14 0.47 183.3 19940316 500.00 1000.00 182.2 69.24 19.18 0 10.70 22.03 764 1059 9.85 50.79 174 540 182.60 77.50 14 0.42 186.5 19940316 500.00 1000.00 185.2 69.24 19.18 0 10.70 19.15 1226 1181 9.89 59.41 322 734 182.60 77.50 16 0.37 189.6 19940316 500.00 1000.00 188.3 69.23 19.18 0 10.76 87.87 1005 1327 9.89 57.20 214 649 182.60 77.50 18 0.32 192.8 19940316 500.00 1000.00 191.4 69.23 19.18 0 10.71 70.30 871 1147 9.87 55.04 190 578 182.60 77.50 19 0.27 195.9 19940316 500.00 1000.00 194.5 69.22 19.18 0 10.66 3.87 721 1148 9.87 63.17 187 666 182.60 77.50 21 0.22 199.1 19940316 500.00 1000.00 197.6 69.22 19.18 0 10.66 -41.61 1373 1260 9.96 74.72 446 996 182.60 77.50 23 0.17 202.2 19940316 500.00 1000.00 200.6 69.21 19.18 1 10.52 -89.40 623 976 9.92 83.06 260 899 182.60 77.50 25 0.13 205.3 19940316 500.00 1000.00 203.7 69.21 19.18 0 10.70 -6.86 896 1314 9.94 71.80 258 836 182.60 77.50 27 0.08 208.5 19940316 500.00 1000.00 206.8 69.20 19.18 0 10.49 29.06 1161 980 9.99 118.11 595 1265 182.60 77.50 30 0.04 211.6 19940316 500.00 1000.00 209.9 69.20 19.18 0 10.60 6.38 568 975 9.94 71.02 204 760 182.60 77.50 33 0.01 214.8 19940316 500.00 1000.00 212.9 69.19 19.18 0 10.55 95.83 818 1018 9.99 103.08 375 1070 182.60 77.50 37 0.00 217.9 19940316 500.00 1000.00 216.0 69.19 19.18 0 10.59 28.38 852 1358 10.02 114.77 369 1308 182.60 77.50 40 0.00 221.1 19940316 500.00 1000.00 219.1 69.18 19.18 0 10.58 127.13 415 1017 9.97 76.52 159 834 182.60 77.50 42 0.00 224.2 19940316 500.00 1000.00 222.2 69.17 19.17 0 10.43 181.12 935 995 10.02 142.62 606 1517 182.60 77.50 45 0.00 227.4 19940316 500.00 1000.00 225.3 69.17 19.17 0 10.50 -129.44 536 915 9.99 114.48 278 1037 182.60 77.50 46 0.00 230.5 19940316 500.00 1000.00 228.3 69.16 19.17 0 10.47 -161.28 574 840 10.02 121.05 318 1047 182.60 77.50 49 0.00 233.7 19940316 500.00 1000.00 231.4 69.16 19.17 0 10.83 -301.58 665 2240 10.15 90.21 205 1513 182.60 77.50 51 0.00 236.8 19940316 500.00 1000.00 234.5 69.15 19.17 0 10.56 370.57 461 985 10.04 98.62 221 1012 182.60 77.50 53 0.00 240.0 19940316 500.00 1000.00 237.6 69.15 19.17 0 10.48 51.25 2108 1350 10.23 284.47 1819 3102 182.60 77.50 55 0.00 243.1 19940316 500.00 1000.00 240.6 69.14 19.17 2 10.10 -0.00 898 1168 10.32 661.04 2548 7718 182.60 77.50 57 0.00 246.3 19940316 500.00 1000.00 243.7 69.14 19.17 2 9.98 -0.00 907 1185 10.38 1173.39 3303 10132 182.60 77.50 59 0.00 249.4 19940316 500.00 1000.00 246.8 69.13 19.17 2 10.02 -0.00 916 1202 10.41 1135.39 3378 10499 182.60 77.50 60 0.00 252.6 19940316 500.00 1000.00 249.9 69.13 19.17 2 9.94 -0.00 926 1219 10.47 1548.90 4127 12522 182.60 77.50 62 0.00 255.7 19940316 500.00 1000.00 253.0 69.12 19.17 0 10.60 292.72 164 1644 9.57 65.89 15 310 182.60 77.50 65 0.00 258.9 19940316 500.00 1000.00 256.0 69.12 19.17 0 10.66 384.01 240 2461 9.63 65.26 22 460 182.60 77.50 68 0.00 262.0 19940316 500.00 1000.00 259.1 69.11 19.17 0 10.62 50.49 1086 1668 10.26 201.50 768 2679 182.60 77.50 70 0.00 265.2 19940316 500.00 1000.00 262.2 69.11 19.17 0 10.58 8.70 852 1472 9.91 170.61 212 737 182.60 77.50 73 0.00 268.3 19940316 500.00 1000.00 265.3 69.10 19.17 0 10.76 384.12 665 2171 10.20 132.55 293 2069 182.60 77.50 76 0.00 271.5 19940316 500.00 1000.00 268.4 69.10 19.16 0 10.86 42.43 631 2114 10.21 89.56 195 1462 182.60 77.50 79 0.00 274.6 19940316 500.00 1000.00 271.4 69.09 19.16 0 10.82 102.53 270 1873 10.10 68.27 45 749 182.60 77.50 81 0.00 277.7 19940316 500.00 1000.00 143.3 69.31 19.19 0 11.01 1.01 640 589 8.70 1.02 5 10 182.60 77.50 0 1.22 146.7 19940316 500.00 1000.00 165.3 69.27 19.19 0 10.88 3.99 797 898 8.64 1.46 7 18 182.60 77.50 7 0.72 169.2 19940316 500.00 1000.00 187.2 69.24 19.18 0 10.74 9.32 846 1078 8.59 2.54 9 27 182.60 77.50 17 0.33 191.7 19940316 500.00 1000.00 209.2 69.20 19.18 0 10.63 23.93 851 1170 8.66 4.29 14 44 182.60 77.50 33 0.02 214.1 19940316 500.00 1000.00 231.2 69.16 19.17 0 10.56 28.81 832 1218 8.75 6.75 19 64 182.60 77.50 51 0.00 236.6 19940316 500.00 1000.00 253.2 69.12 19.17 0 10.54 17.91 883 1251 8.85 9.54 24 83 182.60 77.50 65 0.00 259.1 19940316 500.00 1000.00 275.2 69.08 19.16 0 10.60 1.84 992 1274 8.90 9.41 27 86 182.60 77.50 83 0.00 281.6 19940316 500.00 1000.00 297.2 69.05 19.16 0 10.71 7.26 1075 1461 8.96 8.41 27 90 182.60 77.50 94 0.00 304.1 19940316 500.00 1000.00 319.2 69.01 19.15 0 10.75 1.66 1135 1436 9.01 7.87 29 89 182.60 77.50 100 0.00 326.6 19940316 500.00 1000.00 341.2 68.98 19.15 0 10.78 -31.90 1161 1517 9.07 9.32 32 102 182.60 77.50 100 0.00 349.1 19940316 500.00 1000.00 363.2 68.94 19.15 0 10.77 -37.37 1226 1604 9.12 11.75 40 126 182.60 77.50 100 0.00 371.5 19940316 500.00 1000.00 385.2 68.90 19.14 0 10.74 -17.46 1218 1594 9.17 13.09 47 148 182.60 77.50 100 0.00 394.0 19940316 500.00 1000.00 407.2 68.87 19.14 0 10.73 -28.27 1185 1732 9.21 16.08 53 183 182.60 77.50 100 0.00 416.5 19940316 500.00 1000.00 429.2 68.84 19.13 0 10.67 4.09 1250 1690 9.30 24.29 81 260 182.60 77.50 100 0.00 439.0 19940316 500.00 1000.00 451.3 68.80 19.13 0 10.66 -54.10 1072 1812 9.34 25.82 79 310 182.60 77.50 100 0.00 461.5 19940316 500.00 1000.00 473.3 68.77 19.13 0 10.59 -27.32 1270 1768 9.39 35.86 124 414 182.60 77.50 100 0.00 484.0 19940316 500.00 1000.00 495.3 68.74 19.12 0 10.51 -44.30 1365 1677 9.49 49.79 194 592 182.60 77.50 100 0.00 506.4 19940316 500.00 1000.00 517.3 68.70 19.12 0 10.49 -166.53 987 1729 9.50 51.73 139 587 182.60 77.50 100 0.00 528.9 19940316 500.00 1000.00 539.4 68.67 19.11 0 10.30 -68.86 1830 1345 9.74 118.65 599 1343 182.60 77.50 100 0.00 551.4 19940316 500.00 1000.00 561.4 68.64 19.11 0 10.26 295.37 1071 1128 9.59 107.78 316 866 182.60 77.50 100 0.00 573.9 19940316 500.00 1000.00 583.4 68.61 19.11 0 10.19 300.25 1524 1000 9.77 149.41 642 1348 182.60 77.50 100 0.00 596.4 19940316 1000.00 1500.00 92.9 69.41 19.20 0 10.97 -3.52 179 179 9.63 2.69 46 46 182.60 77.50 0 4.26 95.2 19940316 1000.00 1500.00 96.0 69.40 19.20 0 10.99 3.31 168 145 10.15 3.66 39 85 182.60 77.50 0 3.94 98.3 19940316 1000.00 1500.00 99.1 69.40 19.20 0 11.02 -9.73 199 176 9.89 4.71 25 52 182.60 77.50 0 3.71 101.5 19940316 1000.00 1500.00 102.2 69.39 19.20 0 11.12 -9.29 171 212 9.81 4.42 14 38 182.60 77.50 0 3.47 104.6 19940316 1000.00 1500.00 105.3 69.38 19.20 0 11.09 5.16 230 229 9.72 5.63 16 37 182.60 77.50 0 3.21 107.8 19940316 1000.00 1500.00 108.3 69.38 19.20 0 11.12 -10.99 275 280 9.74 6.49 18 43 182.60 77.50 0 2.96 110.9 19940316 1000.00 1500.00 111.4 69.37 19.20 0 11.16 -2.91 301 296 9.71 6.17 17 40 182.60 77.50 0 2.71 114.1 19940316 1000.00 1500.00 114.5 69.37 19.20 0 11.17 -4.75 365 360 9.72 7.37 20 47 182.60 77.50 0 2.49 117.2 19940316 1000.00 1500.00 117.6 69.36 19.20 0 11.16 -3.51 394 417 9.77 8.45 24 60 182.60 77.50 0 2.27 120.4 19940316 1000.00 1500.00 120.6 69.36 19.20 0 11.16 18.31 414 461 9.80 8.26 26 68 182.60 77.50 0 2.08 123.5 19940316 1000.00 1500.00 123.7 69.35 19.20 0 11.10 -13.56 580 497 9.74 12.08 40 83 182.60 77.50 0 1.92 126.7 19940316 1000.00 1500.00 126.8 69.34 19.20 0 11.12 27.93 589 565 9.80 12.40 41 96 182.60 77.50 0 1.77 129.8 19940316 1000.00 1500.00 129.9 69.34 19.20 0 11.03 -22.53 743 509 9.73 15.75 57 100 182.60 77.50 0 1.65 132.9 19940316 1000.00 1500.00 132.9 69.33 19.19 0 11.11 3.92 570 675 9.82 12.88 40 114 182.60 77.50 0 1.54 136.1 19940316 1000.00 1500.00 136.0 69.33 19.19 0 11.09 21.81 630 707 9.78 14.73 46 120 182.60 77.50 0 1.43 139.2 19940316 1000.00 1500.00 139.1 69.32 19.19 0 11.01 47.66 855 686 9.79 17.90 75 153 182.60 77.50 0 1.34 142.4 19940316 1000.00 1500.00 142.2 69.32 19.19 0 11.02 32.89 727 759 9.79 18.63 64 160 182.60 77.50 0 1.25 145.5 19940316 1000.00 1500.00 145.2 69.31 19.19 0 10.95 19.45 811 748 9.79 22.08 85 191 182.60 77.50 1 1.17 148.7 19940316 1000.00 1500.00 148.3 69.31 19.19 0 10.97 44.06 773 857 9.80 21.92 74 197 182.60 77.50 1 1.09 151.8 19940316 1000.00 1500.00 151.4 69.30 19.19 0 10.91 44.17 1086 832 9.77 27.26 122 238 182.60 77.50 2 1.01 155.0 19940316 1000.00 1500.00 154.5 69.29 19.19 0 10.87 81.58 902 781 9.78 27.35 114 244 182.60 77.50 2 0.94 158.1 19940316 1000.00 1500.00 157.5 69.29 19.19 0 10.91 67.44 920 987 9.82 27.56 111 285 182.60 77.50 2 0.88 161.3 19940316 1000.00 1500.00 160.6 69.28 19.19 0 10.83 46.49 933 786 9.78 30.07 134 277 182.60 77.50 4 0.81 164.4 19940316 1000.00 1500.00 163.7 69.28 19.19 0 10.91 37.70 988 1044 9.84 30.20 125 318 182.60 77.50 6 0.75 167.6 19940316 1000.00 1500.00 166.8 69.27 19.19 0 10.97 -14.28 852 1249 9.86 27.99 96 322 182.60 77.50 8 0.69 170.7 19940316 1000.00 1500.00 169.9 69.27 19.19 0 10.93 -2.56 982 1204 9.88 32.23 129 371 182.60 77.50 10 0.63 173.9 19940316 1000.00 1500.00 172.9 69.26 19.19 0 10.95 7.61 901 1295 9.87 29.36 105 348 182.60 77.50 12 0.58 177.0 19940316 1000.00 1500.00 176.0 69.26 19.19 0 10.79 75.33 1262 957 9.91 46.29 261 501 182.60 77.50 13 0.52 180.2 19940316 1000.00 1500.00 179.1 69.25 19.18 0 10.88 16.55 1025 1202 9.87 39.69 162 436 182.60 77.50 14 0.47 183.3 19940316 1000.00 1500.00 182.2 69.24 19.18 0 10.81 11.04 1247 1079 9.90 47.30 249 527 182.60 77.50 14 0.42 186.5 19940316 1000.00 1500.00 185.2 69.24 19.18 0 10.77 35.48 1332 949 9.92 50.95 302 553 182.60 77.50 16 0.37 189.6 19940316 1000.00 1500.00 188.3 69.23 19.18 0 10.93 38.16 1025 1547 9.96 40.75 162 555 182.60 77.50 18 0.32 192.8 19940316 1000.00 1500.00 191.4 69.23 19.18 0 10.90 62.22 1048 1319 9.93 46.80 184 526 182.60 77.50 19 0.27 195.9 19940316 1000.00 1500.00 194.5 69.22 19.18 0 10.86 39.55 1400 1433 9.96 57.38 283 680 182.60 77.50 21 0.22 199.1 19940316 1000.00 1500.00 197.6 69.22 19.18 0 10.83 19.43 810 1270 9.95 50.13 170 587 182.60 77.50 23 0.17 202.2 19940316 1000.00 1500.00 200.6 69.21 19.18 0 10.86 43.12 1077 1541 10.00 57.05 225 732 182.60 77.50 25 0.13 205.3 19940316 1000.00 1500.00 203.7 69.21 19.18 0 10.88 -9.25 854 1199 9.96 47.84 159 499 182.60 77.50 27 0.08 208.5 19940316 1000.00 1500.00 206.8 69.20 19.18 0 10.75 142.16 1305 1203 9.95 73.66 368 800 182.60 77.50 30 0.04 211.6 19940316 1000.00 1500.00 209.9 69.20 19.18 0 10.75 -111.99 1019 1086 10.00 65.98 296 736 182.60 77.50 33 0.01 214.8 19940316 1000.00 1500.00 212.9 69.19 19.18 0 10.83 49.51 883 1427 9.98 67.63 207 723 182.60 77.50 37 0.00 217.9 19940316 1000.00 1500.00 216.0 69.19 19.18 0 10.79 56.50 853 1332 10.02 69.57 229 792 182.60 77.50 40 0.00 221.1 19940316 1000.00 1500.00 219.1 69.18 19.18 0 10.86 93.98 602 1282 9.98 52.20 117 543 182.60 77.50 42 0.00 224.2 19940316 1000.00 1500.00 222.2 69.17 19.17 0 10.71 -111.25 926 1332 10.03 97.21 329 1039 182.60 77.50 45 0.00 227.4 19940316 1000.00 1500.00 225.3 69.17 19.17 0 10.85 -26.01 1179 1800 10.07 88.17 322 1071 182.60 77.50 46 0.00 230.5 19940316 1000.00 1500.00 228.3 69.16 19.17 0 10.66 -113.77 1119 1046 10.03 111.43 462 1009 182.60 77.50 49 0.00 233.7 19940316 1000.00 1500.00 231.4 69.16 19.17 0 10.83 -71.40 842 1682 10.06 83.34 224 972 182.60 77.50 51 0.00 236.8 19940316 1000.00 1500.00 234.5 69.15 19.17 0 10.71 187.02 774 1119 10.02 91.69 254 811 182.60 77.50 53 0.00 240.0 19940316 1000.00 1500.00 237.6 69.15 19.17 0 10.83 118.82 836 1826 10.10 92.28 258 1188 182.60 77.50 55 0.00 243.1 19940316 1000.00 1500.00 240.6 69.14 19.17 0 10.92 118.41 593 2167 10.17 64.72 152 1223 182.60 77.50 57 0.00 246.3 19940316 1000.00 1500.00 243.7 69.14 19.17 0 10.86 -108.09 826 1801 10.13 86.91 234 1100 182.60 77.50 59 0.00 249.4 19940316 1000.00 1500.00 246.8 69.13 19.17 0 10.82 -170.08 795 1753 10.13 94.02 223 1095 182.60 77.50 60 0.00 252.6 19940316 1000.00 1500.00 249.9 69.13 19.17 0 11.00 121.83 662 2149 10.14 60.22 134 954 182.60 77.50 62 0.00 255.7 19940316 1000.00 1500.00 253.0 69.12 19.17 0 10.85 -21.41 842 1989 10.16 101.13 249 1292 182.60 77.50 65 0.00 258.9 19940316 1000.00 1500.00 256.0 69.12 19.17 0 10.88 -129.41 859 2298 10.18 98.33 229 1374 182.60 77.50 68 0.00 262.0 19940316 1000.00 1500.00 259.1 69.11 19.17 0 10.72 434.24 499 985 10.07 84.72 166 720 182.60 77.50 70 0.00 265.2 19940316 1000.00 1500.00 262.2 69.11 19.17 0 10.83 86.11 699 1564 10.14 94.16 205 1008 182.60 77.50 73 0.00 268.3 19940316 1000.00 1500.00 265.3 69.10 19.17 0 10.80 171.32 586 1491 10.16 92.11 192 1076 182.60 77.50 76 0.00 271.5 19940316 1000.00 1500.00 268.4 69.10 19.16 0 10.75 314.17 2047 1739 10.22 210.03 1020 2062 182.60 77.50 79 0.00 274.6 19940316 1000.00 1500.00 271.4 69.09 19.16 0 10.80 -168.35 645 1601 10.17 103.84 217 1181 182.60 77.50 81 0.00 277.7 19940316 1000.00 1500.00 143.3 69.31 19.19 0 11.00 12.39 722 596 8.97 1.01 9 18 182.60 77.50 0 1.22 146.7 19940316 1000.00 1500.00 165.3 69.27 19.19 0 10.93 24.17 920 952 8.93 1.46 12 29 182.60 77.50 7 0.72 169.2 19940316 1000.00 1500.00 187.2 69.24 19.18 0 10.88 19.73 1031 1231 9.00 1.93 16 46 182.60 77.50 17 0.33 191.7 19940316 1000.00 1500.00 209.2 69.20 19.18 0 10.85 19.76 966 1415 9.02 2.60 17 59 182.60 77.50 33 0.02 214.1 19940316 1000.00 1500.00 231.2 69.16 19.17 0 10.81 25.36 924 1465 8.97 3.49 17 65 182.60 77.50 51 0.00 236.6 19940316 1000.00 1500.00 253.2 69.12 19.17 0 10.76 19.68 1061 1509 8.93 4.72 21 72 182.60 77.50 65 0.00 259.1 19940316 1000.00 1500.00 275.2 69.08 19.16 0 10.75 12.49 1194 1597 8.91 6.49 24 78 182.60 77.50 83 0.00 281.6 19940316 1000.00 1500.00 297.2 69.05 19.16 0 10.79 2.32 1288 1780 8.92 6.80 25 82 182.60 77.50 94 0.00 304.1 19940316 1000.00 1500.00 319.2 69.01 19.15 0 10.79 19.49 1361 1887 8.99 8.37 31 102 182.60 77.50 100 0.00 326.6 19940316 1000.00 1500.00 341.2 68.98 19.15 0 10.81 41.20 1360 2067 9.01 9.04 32 113 182.60 77.50 100 0.00 349.1 19940316 1000.00 1500.00 363.2 68.94 19.15 0 10.77 54.93 1385 2129 9.05 12.28 38 137 182.60 77.50 100 0.00 371.5 19940316 1000.00 1500.00 385.2 68.90 19.14 0 10.73 55.89 1507 2138 9.13 15.23 55 186 182.60 77.50 100 0.00 394.0 19940316 1000.00 1500.00 407.2 68.87 19.14 0 10.72 110.02 1527 2350 9.17 18.32 64 232 182.60 77.50 100 0.00 416.5 19940316 1000.00 1500.00 429.2 68.84 19.13 0 10.66 123.21 1626 2338 9.25 25.86 91 318 182.60 77.50 100 0.00 439.0 19940316 1000.00 1500.00 451.3 68.80 19.13 0 10.63 145.36 1508 2457 9.28 32.69 102 388 182.60 77.50 100 0.00 461.5 19940316 1000.00 1500.00 473.3 68.77 19.13 0 10.60 89.76 1231 2370 9.31 33.59 92 416 182.60 77.50 100 0.00 484.0 19940316 1000.00 1500.00 495.3 68.74 19.12 0 10.52 205.03 1060 2115 9.35 42.71 103 481 182.60 77.50 100 0.00 506.4 19940316 1000.00 1500.00 517.3 68.70 19.12 0 10.40 321.62 1361 1780 9.45 72.20 220 720 182.60 77.50 100 0.00 528.9 19940316 1000.00 1500.00 539.4 68.67 19.11 0 10.41 304.27 1216 2293 9.55 87.93 251 1118 182.60 77.50 100 0.00 551.4 19940316 1000.00 1500.00 561.4 68.64 19.11 0 10.45 457.01 1499 2955 9.64 105.51 329 1560 182.60 77.50 100 0.00 573.9 19940316 1000.00 1500.00 583.4 68.61 19.11 0 10.32 794.08 863 2300 9.66 117.92 266 1667 182.60 77.50 100 0.00 596.4 19940316 1500.00 2000.00 92.9 69.41 19.20 0 10.48 10.82 79 79 9.03 5.06 15 15 182.60 77.50 0 3.65 95.2 19940316 1500.00 2000.00 96.0 69.40 19.20 0 10.69 16.33 118 178 10.11 6.21 42 147 182.60 77.50 0 3.94 98.3 19940316 1500.00 2000.00 99.1 69.40 19.20 0 10.76 -12.93 176 217 9.77 7.27 27 78 182.60 77.50 0 3.71 101.5 19940316 1500.00 2000.00 102.2 69.39 19.20 0 10.88 -10.07 186 262 9.67 6.78 18 56 182.60 77.50 0 3.47 104.6 19940316 1500.00 2000.00 105.3 69.38 19.20 0 11.00 -17.18 204 319 9.66 6.22 14 49 182.60 77.50 0 3.21 107.8 19940316 1500.00 2000.00 108.3 69.38 19.20 0 11.06 3.62 250 372 9.67 6.06 15 50 182.60 77.50 0 2.96 110.9 19940316 1500.00 2000.00 111.4 69.37 19.20 0 11.09 3.63 289 363 9.65 5.31 16 45 182.60 77.50 0 2.71 114.1 19940316 1500.00 2000.00 114.5 69.37 19.20 0 11.08 -2.99 376 360 9.60 7.25 19 44 182.60 77.50 0 2.49 117.2 19940316 1500.00 2000.00 117.6 69.36 19.20 0 11.10 12.43 431 452 9.66 8.09 24 59 182.60 77.50 0 2.27 120.4 19940316 1500.00 2000.00 120.6 69.36 19.20 0 11.06 4.83 548 466 9.68 9.82 34 71 182.60 77.50 0 2.08 123.5 19940316 1500.00 2000.00 123.7 69.35 19.20 0 11.04 -5.36 652 527 9.71 12.62 48 96 182.60 77.50 0 1.92 126.7 19940316 1500.00 2000.00 126.8 69.34 19.20 0 11.05 2.84 641 571 9.72 11.48 42 94 182.60 77.50 0 1.77 129.8 19940316 1500.00 2000.00 129.9 69.34 19.20 0 11.05 -14.40 732 659 9.78 14.14 59 130 182.60 77.50 0 1.65 132.9 19940316 1500.00 2000.00 132.9 69.33 19.19 0 11.03 2.06 865 657 9.80 15.85 77 151 182.60 77.50 0 1.54 136.1 19940316 1500.00 2000.00 136.0 69.33 19.19 0 11.03 11.93 869 704 9.76 16.08 74 150 182.60 77.50 0 1.43 139.2 19940316 1500.00 2000.00 139.1 69.32 19.19 0 10.98 46.86 1007 683 9.78 19.09 101 179 182.60 77.50 0 1.34 142.4 19940316 1500.00 2000.00 142.2 69.32 19.19 0 11.02 14.29 833 747 9.77 17.30 73 160 182.60 77.50 0 1.25 145.5 19940316 1500.00 2000.00 145.2 69.31 19.19 0 11.04 -25.06 778 872 9.85 18.90 72 193 182.60 77.50 1 1.17 148.7 19940316 1500.00 2000.00 148.3 69.31 19.19 0 11.00 -4.10 883 818 9.84 21.64 88 203 182.60 77.50 1 1.09 151.8 19940316 1500.00 2000.00 151.4 69.30 19.19 0 10.98 20.00 1055 944 9.84 25.39 119 259 182.60 77.50 2 1.01 155.0 19940316 1500.00 2000.00 154.5 69.29 19.19 0 11.00 -38.00 917 1036 9.83 25.82 98 256 182.60 77.50 2 0.94 158.1 19940316 1500.00 2000.00 157.5 69.29 19.19 0 10.94 -15.84 731 933 9.82 26.06 80 238 182.60 77.50 2 0.88 161.3 19940316 1500.00 2000.00 160.6 69.28 19.19 0 10.95 24.21 898 1043 9.80 25.78 102 271 182.60 77.50 4 0.81 164.4 19940316 1500.00 2000.00 163.7 69.28 19.19 0 10.96 72.77 973 1038 9.87 27.46 113 294 182.60 77.50 6 0.75 167.6 19940316 1500.00 2000.00 166.8 69.27 19.19 0 10.88 -31.84 1228 1043 9.90 37.13 202 427 182.60 77.50 8 0.69 170.7 19940316 1500.00 2000.00 169.9 69.27 19.19 0 10.99 28.06 951 1291 9.87 29.42 109 336 182.60 77.50 10 0.63 173.9 19940316 1500.00 2000.00 172.9 69.26 19.19 0 10.93 -56.58 1146 1236 9.89 37.50 161 412 182.60 77.50 12 0.58 177.0 19940316 1500.00 2000.00 176.0 69.26 19.19 0 10.85 7.35 1394 1175 9.88 47.19 246 509 182.60 77.50 13 0.52 180.2 19940316 1500.00 2000.00 179.1 69.25 19.18 0 10.91 -18.25 863 1114 9.89 37.30 126 374 182.60 77.50 14 0.47 183.3 19940316 1500.00 2000.00 182.2 69.24 19.18 0 10.95 64.22 945 1314 9.93 36.64 143 446 182.60 77.50 14 0.42 186.5 19940316 1500.00 2000.00 185.2 69.24 19.18 0 10.92 26.75 847 1192 9.90 34.62 115 373 182.60 77.50 16 0.37 189.6 19940316 1500.00 2000.00 188.3 69.23 19.18 0 10.87 12.05 1330 1372 9.94 50.46 249 607 182.60 77.50 18 0.32 192.8 19940316 1500.00 2000.00 191.4 69.23 19.18 0 10.96 42.59 725 1434 9.97 37.19 100 444 182.60 77.50 19 0.27 195.9 19940316 1500.00 2000.00 194.5 69.22 19.18 0 10.90 37.54 1320 1602 9.98 55.84 252 707 182.60 77.50 21 0.22 199.1 19940316 1500.00 2000.00 197.6 69.22 19.18 0 10.79 2.76 1034 1159 9.93 54.05 255 641 182.60 77.50 23 0.17 202.2 19940316 1500.00 2000.00 200.6 69.21 19.18 0 10.79 94.33 1712 1353 10.02 75.80 481 947 182.60 77.50 25 0.13 205.3 19940316 1500.00 2000.00 203.7 69.21 19.18 0 10.82 13.75 1214 1516 10.01 69.74 321 901 182.60 77.50 27 0.08 208.5 19940316 1500.00 2000.00 206.8 69.20 19.18 0 10.90 -31.08 981 1787 10.04 61.25 212 842 182.60 77.50 30 0.04 211.6 19940316 1500.00 2000.00 209.9 69.20 19.18 0 10.88 -108.14 1380 1710 10.04 69.89 307 873 182.60 77.50 33 0.01 214.8 19940316 1500.00 2000.00 212.9 69.19 19.18 0 10.81 -63.87 1428 1335 10.00 74.87 406 885 182.60 77.50 37 0.00 217.9 19940316 1500.00 2000.00 216.0 69.19 19.18 0 10.76 85.80 1299 1390 10.01 90.34 416 1012 182.60 77.50 40 0.00 221.1 19940316 1500.00 2000.00 219.1 69.18 19.18 0 10.84 -68.87 874 1538 10.04 74.54 225 861 182.60 77.50 42 0.00 224.2 19940316 1500.00 2000.00 222.2 69.17 19.17 0 10.59 -83.77 1577 789 10.09 92.74 810 1167 182.60 77.50 45 0.00 227.4 19940316 1500.00 2000.00 225.3 69.17 19.17 0 10.56 55.56 1800 706 10.09 108.58 1056 1240 182.60 77.50 46 0.00 230.5 19940316 1500.00 2000.00 228.3 69.16 19.17 0 10.86 189.41 1135 1928 10.08 88.46 322 1179 182.60 77.50 49 0.00 233.7 19940316 1500.00 2000.00 231.4 69.16 19.17 0 10.74 137.03 1187 1412 10.10 110.74 459 1242 182.60 77.50 51 0.00 236.8 19940316 1500.00 2000.00 234.5 69.15 19.17 0 10.88 -52.33 1239 1865 10.14 96.82 365 1217 182.60 77.50 53 0.00 240.0 19940316 1500.00 2000.00 237.6 69.15 19.17 0 10.53 101.28 1084 686 10.06 139.83 656 1089 182.60 77.50 55 0.00 243.1 19940316 1500.00 2000.00 240.6 69.14 19.17 0 10.79 14.54 540 1065 10.05 66.11 149 635 182.60 77.50 57 0.00 246.3 19940316 1500.00 2000.00 243.7 69.14 19.17 0 10.93 -39.25 1180 2540 10.18 97.13 322 1498 182.60 77.50 59 0.00 249.4 19940316 1500.00 2000.00 246.8 69.13 19.17 0 10.89 -177.27 2184 3351 10.35 199.98 1049 3480 182.60 77.50 60 0.00 252.6 19940316 1500.00 2000.00 249.9 69.13 19.17 0 10.73 192.77 1611 1554 10.18 172.78 764 1737 182.60 77.50 62 0.00 255.7 19940316 1500.00 2000.00 253.0 69.12 19.17 0 10.61 -127.82 472 1020 10.10 112.30 218 1027 182.60 77.50 65 0.00 258.9 19940316 1500.00 2000.00 256.0 69.12 19.17 0 10.67 93.78 646 1392 10.14 138.07 291 1366 182.60 77.50 68 0.00 262.0 19940316 1500.00 2000.00 259.1 69.11 19.17 0 10.75 82.25 1184 1685 10.19 162.59 523 1650 182.60 77.50 70 0.00 265.2 19940316 1500.00 2000.00 262.2 69.11 19.17 0 10.52 47.20 1428 749 10.18 189.61 1017 1517 182.60 77.50 73 0.00 268.3 19940316 1500.00 2000.00 265.3 69.10 19.17 0 10.78 241.61 572 1613 10.16 102.07 198 1229 182.60 77.50 76 0.00 271.5 19940316 1500.00 2000.00 268.4 69.10 19.16 0 10.88 -176.33 553 1739 10.15 77.38 150 1035 182.60 77.50 79 0.00 274.6 19940316 1500.00 2000.00 271.4 69.09 19.16 0 10.46 359.09 3243 629 10.27 292.04 2659 2036 182.60 77.50 81 0.00 277.7 19940316 1500.00 2000.00 143.3 69.31 19.19 0 10.99 3.16 805 622 8.88 1.10 9 16 182.60 77.50 0 1.22 146.7 19940316 1500.00 2000.00 165.3 69.27 19.19 0 10.94 4.23 1036 939 8.86 1.49 13 27 182.60 77.50 7 0.72 169.2 19940316 1500.00 2000.00 187.2 69.24 19.18 0 10.89 5.83 1107 1228 8.85 1.79 15 38 182.60 77.50 17 0.33 191.7 19940316 1500.00 2000.00 209.2 69.20 19.18 0 10.84 9.73 1109 1383 8.85 2.60 17 48 182.60 77.50 33 0.02 214.1 19940316 1500.00 2000.00 231.2 69.16 19.17 0 10.78 14.45 1058 1469 8.83 3.80 18 57 182.60 77.50 51 0.00 236.6 19940316 1500.00 2000.00 253.2 69.12 19.17 0 10.75 -0.49 1082 1516 8.80 4.68 19 61 182.60 77.50 65 0.00 259.1 19940316 1500.00 2000.00 275.2 69.08 19.16 0 10.74 -2.41 1185 1578 8.83 6.49 23 70 182.60 77.50 83 0.00 281.6 19940316 1500.00 2000.00 297.2 69.05 19.16 0 10.76 -15.73 1287 1635 8.87 7.76 26 78 182.60 77.50 94 0.00 304.1 19940316 1500.00 2000.00 319.2 69.01 19.15 0 10.75 -36.32 1421 1710 8.94 9.38 34 97 182.60 77.50 100 0.00 326.6 19940316 1500.00 2000.00 341.2 68.98 19.15 0 10.76 -7.08 1530 1843 9.02 11.66 41 120 182.60 77.50 100 0.00 349.1 19940316 1500.00 2000.00 363.2 68.94 19.15 0 10.73 -11.79 1512 1835 9.04 14.04 47 138 182.60 77.50 100 0.00 371.5 19940316 1500.00 2000.00 385.2 68.90 19.14 0 10.71 19.59 1470 1926 9.16 16.53 59 188 182.60 77.50 100 0.00 394.0 19940316 1500.00 2000.00 407.2 68.87 19.14 0 10.67 40.34 1472 1916 9.19 19.66 70 223 182.60 77.50 100 0.00 416.5 19940316 1500.00 2000.00 429.2 68.84 19.13 0 10.60 56.81 1428 1745 9.20 24.79 87 260 182.60 77.50 100 0.00 439.0 19940316 1500.00 2000.00 451.3 68.80 19.13 0 10.58 -25.11 1664 2135 9.31 36.03 131 411 182.60 77.50 100 0.00 461.5 19940316 1500.00 2000.00 473.3 68.77 19.13 0 10.42 68.92 1781 1486 9.43 53.66 240 557 182.60 77.50 100 0.00 484.0 19940316 1500.00 2000.00 495.3 68.74 19.12 0 10.46 22.07 1495 1670 9.45 55.62 212 612 182.60 77.50 100 0.00 506.4 19940316 1500.00 2000.00 517.3 68.70 19.12 0 10.39 166.76 2315 1725 9.64 80.21 506 1123 182.60 77.50 100 0.00 528.9 19940316 1500.00 2000.00 539.4 68.67 19.11 0 10.34 107.18 1996 1688 9.60 100.18 476 1133 182.60 77.50 100 0.00 551.4 19940316 1500.00 2000.00 561.4 68.64 19.11 0 10.41 123.70 2202 3046 9.82 153.60 735 2682 182.60 77.50 100 0.00 573.9 19940316 1500.00 2000.00 583.4 68.61 19.11 0 10.48 568.86 1630 5100 9.91 201.43 649 4696 182.60 77.50 100 0.00 596.4 19940316 2000.00 2500.00 92.9 69.41 19.20 0 10.91 -2.77 181 181 9.56 2.72 56 56 182.60 77.50 0 4.32 95.2 19940316 2000.00 2500.00 96.0 69.40 19.20 0 10.95 -6.97 129 154 10.23 3.86 36 103 182.60 77.50 0 3.94 98.3 19940316 2000.00 2500.00 99.1 69.40 19.20 0 10.90 -31.34 192 170 9.86 5.19 29 62 182.60 77.50 0 3.71 101.5 19940316 2000.00 2500.00 102.2 69.39 19.20 0 10.99 -4.27 192 223 9.74 5.66 17 44 182.60 77.50 0 3.47 104.6 19940316 2000.00 2500.00 105.3 69.38 19.20 0 10.99 -13.26 236 229 9.67 6.60 17 40 182.60 77.50 0 3.21 107.8 19940316 2000.00 2500.00 108.3 69.38 19.20 0 11.08 -7.66 233 257 9.72 5.30 15 39 182.60 77.50 0 2.96 110.9 19940316 2000.00 2500.00 111.4 69.37 19.20 0 11.10 -5.10 322 281 9.68 6.11 18 40 182.60 77.50 0 2.71 114.1 19940316 2000.00 2500.00 114.5 69.37 19.20 0 11.15 -12.81 352 348 9.69 7.06 18 44 182.60 77.50 0 2.49 117.2 19940316 2000.00 2500.00 117.6 69.36 19.20 0 11.16 9.29 370 392 9.73 7.07 20 51 182.60 77.50 0 2.27 120.4 19940316 2000.00 2500.00 120.6 69.36 19.20 0 11.14 17.26 452 420 9.73 8.56 27 61 182.60 77.50 0 2.08 123.5 19940316 2000.00 2500.00 123.7 69.35 19.20 0 11.16 26.45 470 489 9.75 9.02 28 69 182.60 77.50 0 1.92 126.7 19940316 2000.00 2500.00 126.8 69.34 19.20 0 11.14 26.09 524 509 9.79 10.04 35 83 182.60 77.50 0 1.77 129.8 19940316 2000.00 2500.00 129.9 69.34 19.20 0 11.11 23.34 566 557 9.79 11.47 40 95 182.60 77.50 0 1.65 132.9 19940316 2000.00 2500.00 132.9 69.33 19.19 0 11.08 10.26 645 586 9.75 13.63 46 102 182.60 77.50 0 1.54 136.1 19940316 2000.00 2500.00 136.0 69.33 19.19 0 11.10 29.81 597 640 9.79 13.91 42 108 182.60 77.50 0 1.43 139.2 19940316 2000.00 2500.00 139.1 69.32 19.19 0 11.10 12.68 621 725 9.80 14.76 43 120 182.60 77.50 0 1.34 142.4 19940316 2000.00 2500.00 142.2 69.32 19.19 0 10.99 23.73 822 674 9.82 20.14 84 176 182.60 77.50 0 1.25 145.5 19940316 2000.00 2500.00 145.2 69.31 19.19 0 11.04 13.49 794 830 9.87 19.61 78 199 182.60 77.50 1 1.17 148.7 19940316 2000.00 2500.00 148.3 69.31 19.19 0 10.96 -1.84 997 817 9.83 26.28 110 231 182.60 77.50 1 1.09 151.8 19940316 2000.00 2500.00 151.4 69.30 19.19 0 10.98 19.81 800 810 9.81 23.24 84 202 182.60 77.50 2 1.01 155.0 19940316 2000.00 2500.00 154.5 69.29 19.19 0 10.86 -44.02 1119 688 9.81 28.87 169 275 182.60 77.50 2 0.94 158.1 19940316 2000.00 2500.00 157.5 69.29 19.19 0 10.96 12.48 964 959 9.85 26.04 118 278 182.60 77.50 2 0.88 161.3 19940316 2000.00 2500.00 160.6 69.28 19.19 0 10.97 -9.63 988 1097 9.87 28.56 120 314 182.60 77.50 4 0.81 164.4 19940316 2000.00 2500.00 163.7 69.28 19.19 0 11.00 -5.54 823 1179 9.85 26.40 82 271 182.60 77.50 6 0.75 167.6 19940316 2000.00 2500.00 166.8 69.27 19.19 0 10.95 2.59 846 1126 9.89 30.44 108 333 182.60 77.50 8 0.69 170.7 19940316 2000.00 2500.00 169.9 69.27 19.19 0 10.92 -13.59 834 1039 9.90 32.09 119 344 182.60 77.50 10 0.63 173.9 19940316 2000.00 2500.00 172.9 69.26 19.19 0 10.85 -21.05 1099 986 9.90 41.27 195 430 182.60 77.50 12 0.58 177.0 19940316 2000.00 2500.00 176.0 69.26 19.19 0 10.89 35.80 946 1197 9.93 39.72 154 451 182.60 77.50 13 0.52 180.2 19940316 2000.00 2500.00 179.1 69.25 19.18 0 10.79 62.17 1436 934 9.88 48.19 307 512 182.60 77.50 14 0.47 183.3 19940316 2000.00 2500.00 182.2 69.24 19.18 0 10.88 -45.36 1044 1309 9.93 42.76 179 517 182.60 77.50 14 0.42 186.5 19940316 2000.00 2500.00 185.2 69.24 19.18 0 10.83 132.35 1068 1069 9.92 48.17 215 513 182.60 77.50 16 0.37 189.6 19940316 2000.00 2500.00 188.3 69.23 19.18 0 10.85 28.01 1135 1139 9.90 48.76 210 492 182.60 77.50 18 0.32 192.8 19940316 2000.00 2500.00 191.4 69.23 19.18 0 10.77 -27.03 1443 1126 9.98 57.99 387 759 182.60 77.50 19 0.27 195.9 19940316 2000.00 2500.00 194.5 69.22 19.18 0 10.79 -53.65 1094 1144 9.93 58.92 270 646 182.60 77.50 21 0.22 199.1 19940316 2000.00 2500.00 197.6 69.22 19.18 0 10.91 -17.92 814 1539 9.98 45.26 151 621 182.60 77.50 23 0.17 202.2 19940316 2000.00 2500.00 200.6 69.21 19.18 0 10.73 -139.98 1394 1067 10.00 72.62 436 841 182.60 77.50 25 0.13 205.3 19940316 2000.00 2500.00 203.7 69.21 19.18 0 10.72 22.23 804 1052 9.97 65.95 233 697 182.60 77.50 27 0.08 208.5 19940316 2000.00 2500.00 206.8 69.20 19.18 0 10.58 85.81 1889 592 10.07 87.38 903 979 182.60 77.50 30 0.04 211.6 19940316 2000.00 2500.00 209.9 69.20 19.18 0 10.77 44.70 1284 1343 10.01 87.63 377 904 182.60 77.50 33 0.01 214.8 19940316 2000.00 2500.00 212.9 69.19 19.18 0 10.83 47.58 842 1350 10.02 65.41 197 705 182.60 77.50 37 0.00 217.9 19940316 2000.00 2500.00 216.0 69.19 19.18 0 10.63 46.98 1622 820 10.05 86.32 767 1074 182.60 77.50 40 0.00 221.1 19940316 2000.00 2500.00 219.1 69.18 19.18 0 10.82 -38.82 922 1499 10.05 79.93 263 927 182.60 77.50 42 0.00 224.2 19940316 2000.00 2500.00 222.2 69.17 19.17 0 10.73 74.07 462 1148 10.03 67.49 149 785 182.60 77.50 45 0.00 227.4 19940316 2000.00 2500.00 225.3 69.17 19.17 0 10.71 -224.78 1531 1237 10.10 116.99 670 1322 182.60 77.50 46 0.00 230.5 19940316 2000.00 2500.00 228.3 69.16 19.17 0 10.73 -66.46 1877 1501 10.11 132.03 832 1621 182.60 77.50 49 0.00 233.7 19940316 2000.00 2500.00 231.4 69.16 19.17 0 10.75 -86.73 1479 1467 9.92 105.57 297 637 182.60 77.50 51 0.00 236.8 19940316 2000.00 2500.00 234.5 69.15 19.17 0 10.78 82.60 1001 1653 10.13 107.71 373 1340 182.60 77.50 53 0.00 240.0 19940316 2000.00 2500.00 237.6 69.15 19.17 0 10.83 -31.47 607 1623 10.08 78.05 165 933 182.60 77.50 55 0.00 243.1 19940316 2000.00 2500.00 240.6 69.14 19.17 0 10.80 -1.57 766 1842 10.17 104.18 263 1385 182.60 77.50 57 0.00 246.3 19940316 2000.00 2500.00 243.7 69.14 19.17 0 10.75 20.46 737 1383 10.08 103.77 259 1040 182.60 77.50 59 0.00 249.4 19940316 2000.00 2500.00 246.8 69.13 19.17 0 10.75 146.74 679 1294 10.13 96.99 239 999 182.60 77.50 60 0.00 252.6 19940316 2000.00 2500.00 249.9 69.13 19.17 0 10.23 137.64 1933 19 9.56 140.20 765 69 182.60 77.50 62 0.00 255.7 19940316 2000.00 2500.00 253.0 69.12 19.17 0 11.03 59.63 612 3246 10.17 58.77 132 1623 182.60 77.50 65 0.00 258.9 19940316 2000.00 2500.00 256.0 69.12 19.17 0 10.53 567.75 168 693 10.22 83.61 110 1004 182.60 77.50 68 0.00 262.0 19940316 2000.00 2500.00 259.1 69.11 19.17 0 10.77 110.74 1253 1411 10.17 135.10 512 1322 182.60 77.50 70 0.00 265.2 19940316 2000.00 2500.00 262.2 69.11 19.17 0 10.75 517.71 591 1718 10.19 123.62 237 1524 182.60 77.50 73 0.00 268.3 19940316 2000.00 2500.00 265.3 69.10 19.17 0 10.78 -260.65 401 1055 10.12 70.28 125 720 182.60 77.50 76 0.00 271.5 19940316 2000.00 2500.00 268.4 69.10 19.16 0 10.93 -58.49 482 2337 10.21 70.67 133 1500 182.60 77.50 79 0.00 274.6 19940316 2000.00 2500.00 271.4 69.09 19.16 0 10.78 216.17 966 2108 10.26 177.08 473 2231 182.60 77.50 81 0.00 277.7 19940316 2000.00 2500.00 143.3 69.31 19.19 0 11.04 12.30 696 607 8.74 1.00 5 11 182.60 77.50 0 1.22 146.7 19940316 2000.00 2500.00 165.3 69.27 19.19 0 10.96 8.97 830 916 8.64 1.42 6 16 182.60 77.50 7 0.72 169.2 19940316 2000.00 2500.00 187.2 69.24 19.18 0 10.89 6.37 913 1125 8.72 1.77 8 25 182.60 77.50 17 0.33 191.7 19940316 2000.00 2500.00 209.2 69.20 19.18 0 10.82 13.63 926 1264 8.77 2.54 12 39 182.60 77.50 33 0.02 214.1 19940316 2000.00 2500.00 231.2 69.16 19.17 0 10.75 14.92 925 1299 8.77 3.79 15 48 182.60 77.50 51 0.00 236.6 19940316 2000.00 2500.00 253.2 69.12 19.17 0 10.70 5.33 994 1370 8.78 5.06 18 58 182.60 77.50 65 0.00 259.1 19940316 2000.00 2500.00 275.2 69.08 19.16 0 10.70 4.23 1132 1427 8.81 7.41 22 65 182.60 77.50 83 0.00 281.6 19940316 2000.00 2500.00 297.2 69.05 19.16 0 10.74 -0.57 1188 1542 8.88 7.57 23 73 182.60 77.50 94 0.00 304.1 19940316 2000.00 2500.00 319.2 69.01 19.15 0 10.77 -15.21 1233 1676 8.96 8.73 27 87 182.60 77.50 100 0.00 326.6 19940316 2000.00 2500.00 341.2 68.98 19.15 0 10.75 6.55 1318 1693 9.01 10.80 33 103 182.60 77.50 100 0.00 349.1 19940316 2000.00 2500.00 363.2 68.94 19.15 0 10.76 -23.12 1239 1833 9.05 12.45 33 117 182.60 77.50 100 0.00 371.5 19940316 2000.00 2500.00 385.2 68.90 19.14 0 10.73 -1.30 1304 1958 9.10 15.73 44 155 182.60 77.50 100 0.00 394.0 19940316 2000.00 2500.00 407.2 68.87 19.14 0 10.69 -10.53 1373 2045 9.18 20.57 61 215 182.60 77.50 100 0.00 416.5 19940316 2000.00 2500.00 429.2 68.84 19.13 0 10.68 -11.28 1325 2176 9.21 21.58 61 240 182.60 77.50 100 0.00 439.0 19940316 2000.00 2500.00 451.3 68.80 19.13 0 10.62 -28.26 1298 1967 9.28 29.84 79 295 182.60 77.50 100 0.00 461.5 19940316 2000.00 2500.00 473.3 68.77 19.13 0 10.55 44.26 1599 2001 9.40 44.80 160 498 182.60 77.50 100 0.00 484.0 19940316 2000.00 2500.00 495.3 68.74 19.12 0 10.56 77.51 1197 2160 9.39 38.61 116 493 182.60 77.50 100 0.00 506.4 19940316 2000.00 2500.00 517.3 68.70 19.12 0 10.51 -27.41 1291 2368 9.44 62.15 164 709 182.60 77.50 100 0.00 528.9 19940316 2000.00 2500.00 539.4 68.67 19.11 0 10.51 13.58 1924 2737 9.64 93.09 350 1267 182.60 77.50 100 0.00 551.4 19940316 2000.00 2500.00 561.4 68.64 19.11 0 10.36 336.34 1562 2418 9.72 135.53 502 1935 182.60 77.50 100 0.00 573.9 19940316 2000.00 2500.00 583.4 68.61 19.11 0 10.33 21.96 998 2114 9.64 122.06 294 1471 182.60 77.50 100 0.00 596.4 19940316 2500.00 3000.00 92.9 69.41 19.20 0 10.86 5.17 185 185 9.44 3.28 48 48 182.60 77.50 0 4.30 95.2 19940316 2500.00 3000.00 96.0 69.40 19.20 0 10.72 3.82 302 53 9.97 3.45 83 79 182.60 77.50 0 3.94 98.3 19940316 2500.00 3000.00 99.1 69.40 19.20 0 11.02 -16.75 180 171 9.88 4.61 21 48 182.60 77.50 0 3.71 101.5 19940316 2500.00 3000.00 102.2 69.39 19.20 0 11.07 -3.66 214 185 9.71 4.64 15 32 182.60 77.50 0 3.47 104.6 19940316 2500.00 3000.00 105.3 69.38 19.20 0 11.13 -14.22 224 215 9.74 4.38 14 33 182.60 77.50 0 3.21 107.8 19940316 2500.00 3000.00 108.3 69.38 19.20 0 11.21 -1.76 248 266 9.72 4.65 12 31 182.60 77.50 0 2.96 110.9 19940316 2500.00 3000.00 111.4 69.37 19.20 0 11.23 -16.68 306 305 9.74 5.37 15 36 182.60 77.50 0 2.71 114.1 19940316 2500.00 3000.00 114.5 69.37 19.20 0 11.23 -20.39 364 363 9.70 6.19 16 38 182.60 77.50 0 2.49 117.2 19940316 2500.00 3000.00 117.6 69.36 19.20 0 11.26 -17.03 378 436 9.77 7.20 18 48 182.60 77.50 0 2.27 120.4 19940316 2500.00 3000.00 120.6 69.36 19.20 0 11.23 22.29 427 456 9.77 8.21 22 56 182.60 77.50 0 2.08 123.5 19940316 2500.00 3000.00 123.7 69.35 19.20 0 11.21 35.20 476 486 9.79 8.72 25 63 182.60 77.50 0 1.92 126.7 19940316 2500.00 3000.00 126.8 69.34 19.20 0 11.22 1.27 507 548 9.82 9.41 29 75 182.60 77.50 0 1.77 129.8 19940316 2500.00 3000.00 129.9 69.34 19.20 0 11.21 13.08 519 573 9.84 10.35 31 83 182.60 77.50 0 1.65 132.9 19940316 2500.00 3000.00 132.9 69.33 19.19 0 11.23 19.47 522 717 9.86 10.75 31 98 182.60 77.50 0 1.54 136.1 19940316 2500.00 3000.00 136.0 69.33 19.19 0 11.19 -4.36 582 742 9.87 12.77 37 113 182.60 77.50 0 1.43 139.2 19940316 2500.00 3000.00 139.1 69.32 19.19 0 11.17 17.51 563 733 9.85 13.56 39 118 182.60 77.50 0 1.34 142.4 19940316 2500.00 3000.00 142.2 69.32 19.19 0 11.15 -14.84 610 805 9.87 15.71 45 138 182.60 77.50 0 1.25 145.5 19940316 2500.00 3000.00 145.2 69.31 19.19 0 11.13 -0.85 551 835 9.87 15.64 41 144 182.60 77.50 1 1.17 148.7 19940316 2500.00 3000.00 148.3 69.31 19.19 0 11.07 13.71 676 846 9.85 18.30 57 168 182.60 77.50 1 1.09 151.8 19940316 2500.00 3000.00 151.4 69.30 19.19 0 11.09 -36.41 608 909 9.83 16.63 48 162 182.60 77.50 2 1.01 155.0 19940316 2500.00 3000.00 154.5 69.29 19.19 0 10.94 90.94 989 763 9.82 26.88 116 227 182.60 77.50 2 0.94 158.1 19940316 2500.00 3000.00 157.5 69.29 19.19 0 11.06 -17.73 650 1043 9.84 19.97 55 199 182.60 77.50 2 0.88 161.3 19940316 2500.00 3000.00 160.6 69.28 19.19 0 10.96 -47.49 925 1023 9.87 29.08 114 298 182.60 77.50 4 0.81 164.4 19940316 2500.00 3000.00 163.7 69.28 19.19 0 10.97 -64.07 877 1082 9.88 29.60 106 307 182.60 77.50 6 0.75 167.6 19940316 2500.00 3000.00 166.8 69.27 19.19 0 10.93 -75.86 857 1093 9.90 34.81 122 357 182.60 77.50 8 0.69 170.7 19940316 2500.00 3000.00 169.9 69.27 19.19 0 10.94 2.03 684 1138 9.90 31.36 88 331 182.60 77.50 10 0.63 173.9 19940316 2500.00 3000.00 172.9 69.26 19.19 0 10.88 17.29 960 1178 9.88 36.80 152 427 182.60 77.50 12 0.58 177.0 19940316 2500.00 3000.00 176.0 69.26 19.19 0 10.79 5.73 961 990 9.91 46.47 197 485 182.60 77.50 13 0.52 180.2 19940316 2500.00 3000.00 179.1 69.25 19.18 0 10.91 -16.12 804 1253 9.90 34.49 114 403 182.60 77.50 14 0.47 183.3 19940316 2500.00 3000.00 182.2 69.24 19.18 0 10.78 45.64 1067 1108 9.94 56.60 249 614 182.60 77.50 14 0.42 186.5 19940316 2500.00 3000.00 185.2 69.24 19.18 0 10.76 -24.14 1099 1074 9.91 54.77 259 595 182.60 77.50 16 0.37 189.6 19940316 2500.00 3000.00 188.3 69.23 19.18 0 10.84 110.28 817 1328 9.95 44.71 153 560 182.60 77.50 18 0.32 192.8 19940316 2500.00 3000.00 191.4 69.23 19.18 0 10.81 -27.51 703 1108 9.91 43.84 142 492 182.60 77.50 19 0.27 195.9 19940316 2500.00 3000.00 194.5 69.22 19.18 0 10.71 21.22 1023 1007 9.95 65.21 281 669 182.60 77.50 21 0.22 199.1 19940316 2500.00 3000.00 197.6 69.22 19.18 0 10.88 -2.59 820 1489 9.95 48.08 148 591 182.60 77.50 23 0.17 202.2 19940316 2500.00 3000.00 200.6 69.21 19.18 0 10.72 -22.27 910 1323 9.98 74.98 277 891 182.60 77.50 25 0.13 205.3 19940316 2500.00 3000.00 203.7 69.21 19.18 0 10.69 -82.28 960 1211 9.97 79.01 292 843 182.60 77.50 27 0.08 208.5 19940316 2500.00 3000.00 206.8 69.20 19.18 0 10.64 -153.28 1138 1067 9.98 90.59 430 963 182.60 77.50 30 0.04 211.6 19940316 2500.00 3000.00 209.9 69.20 19.18 0 10.56 41.04 1371 1105 10.09 123.50 779 1572 182.60 77.50 33 0.01 214.8 19940316 2500.00 3000.00 212.9 69.19 19.18 0 10.71 176.19 837 1244 9.99 86.25 276 886 182.60 77.50 37 0.00 217.9 19940316 2500.00 3000.00 216.0 69.19 19.18 0 10.51 -16.39 1041 796 10.00 110.24 551 1060 182.60 77.50 40 0.00 221.1 19940316 2500.00 3000.00 219.1 69.18 19.18 0 10.77 7.10 634 1449 10.09 74.17 212 1031 182.60 77.50 42 0.00 224.2 19940316 2500.00 3000.00 222.2 69.17 19.17 0 10.61 132.69 853 1209 10.05 126.13 400 1256 182.60 77.50 45 0.00 227.4 19940316 2500.00 3000.00 225.3 69.17 19.17 3 9.99 2.82 1310 13 9.20 124.38 341 8 182.60 77.50 46 0.00 230.5 19940316 2500.00 3000.00 228.3 69.16 19.17 0 10.76 87.55 619 1435 10.06 83.66 203 1002 182.60 77.50 49 0.00 233.7 19940316 2500.00 3000.00 231.4 69.16 19.17 0 10.45 -101.63 694 891 9.74 134.06 169 441 182.60 77.50 51 0.00 236.8 19940316 2500.00 3000.00 234.5 69.15 19.17 0 10.76 10.54 439 1161 10.08 69.94 131 752 182.60 77.50 53 0.00 240.0 19940316 2500.00 3000.00 237.6 69.15 19.17 0 10.77 164.67 1276 1913 10.16 132.20 542 1762 182.60 77.50 55 0.00 243.1 19940316 2500.00 3000.00 240.6 69.14 19.17 0 10.58 223.48 905 857 9.98 127.59 379 833 182.60 77.50 57 0.00 246.3 19940316 2500.00 3000.00 243.7 69.14 19.17 0 10.90 116.25 578 1995 10.15 69.03 147 1110 182.60 77.50 59 0.00 249.4 19940316 2500.00 3000.00 246.8 69.13 19.17 0 10.53 -212.12 1063 1132 10.16 188.67 734 1835 182.60 77.50 60 0.00 252.6 19940316 2500.00 3000.00 249.9 69.13 19.17 0 10.74 188.77 7615 2606 10.62 415.61 4973 6634 182.60 77.50 62 0.00 255.7 19940316 2500.00 3000.00 253.0 69.12 19.17 0 10.76 473.06 667 2016 10.21 128.22 279 1836 182.60 77.50 65 0.00 258.9 19940316 2500.00 3000.00 256.0 69.12 19.17 0 10.81 271.86 730 2242 10.19 124.13 254 1680 182.60 77.50 68 0.00 262.0 19940316 2500.00 3000.00 259.1 69.11 19.17 0 10.82 -156.20 583 1611 10.18 93.82 186 1138 182.60 77.50 70 0.00 265.2 19940316 2500.00 3000.00 262.2 69.11 19.17 0 10.54 -122.07 1366 1250 10.22 265.54 1082 2383 182.60 77.50 73 0.00 268.3 19940316 2500.00 3000.00 265.3 69.10 19.17 0 10.84 -27.06 1061 2365 10.28 162.21 422 2080 182.60 77.50 76 0.00 271.5 19940316 2500.00 3000.00 268.4 69.10 19.16 0 10.85 146.70 334 1578 10.18 65.49 102 1095 182.60 77.50 79 0.00 274.6 19940316 2500.00 3000.00 271.4 69.09 19.16 0 10.95 -84.88 455 2201 10.19 69.13 114 1248 182.60 77.50 81 0.00 277.7 19940316 2500.00 3000.00 143.3 69.31 19.19 0 11.10 6.82 638 592 8.86 1.03 5 12 182.60 77.50 0 1.22 146.7 19940316 2500.00 3000.00 165.3 69.27 19.19 0 10.98 -1.61 781 882 8.68 1.25 6 16 182.60 77.50 7 0.72 169.2 19940316 2500.00 3000.00 187.2 69.24 19.18 0 10.85 2.92 845 1126 8.66 1.69 8 26 182.60 77.50 17 0.33 191.7 19940316 2500.00 3000.00 209.2 69.20 19.18 0 10.74 21.49 828 1225 8.68 3.04 11 38 182.60 77.50 33 0.02 214.1 19940316 2500.00 3000.00 231.2 69.16 19.17 0 10.67 26.05 834 1236 8.68 4.50 13 44 182.60 77.50 51 0.00 236.6 19940316 2500.00 3000.00 253.2 69.12 19.17 0 10.69 24.11 856 1359 8.74 5.45 15 53 182.60 77.50 65 0.00 259.1 19940316 2500.00 3000.00 275.2 69.08 19.16 0 10.73 -7.70 986 1457 8.82 5.98 19 64 182.60 77.50 83 0.00 281.6 19940316 2500.00 3000.00 297.2 69.05 19.16 0 10.77 -2.17 1044 1536 8.86 6.36 20 67 182.60 77.50 94 0.00 304.1 19940316 2500.00 3000.00 319.2 69.01 19.15 0 10.79 -17.01 1115 1563 8.92 7.52 21 70 182.60 77.50 100 0.00 326.6 19940316 2500.00 3000.00 341.2 68.98 19.15 0 10.79 -4.08 1165 1614 9.00 9.14 27 88 182.60 77.50 100 0.00 349.1 19940316 2500.00 3000.00 363.2 68.94 19.15 0 10.80 6.96 1210 1806 9.03 10.73 31 106 182.60 77.50 100 0.00 371.5 19940316 2500.00 3000.00 385.2 68.90 19.14 0 10.75 -15.20 1229 1728 9.05 13.32 39 126 182.60 77.50 100 0.00 394.0 19940316 2500.00 3000.00 407.2 68.87 19.14 0 10.71 -11.38 1267 1785 9.12 16.99 47 157 182.60 77.50 100 0.00 416.5 19940316 2500.00 3000.00 429.2 68.84 19.13 0 10.66 15.47 1333 1776 9.21 22.64 68 217 182.60 77.50 100 0.00 439.0 19940316 2500.00 3000.00 451.3 68.80 19.13 0 10.62 -16.79 1281 1749 9.25 26.27 81 265 182.60 77.50 100 0.00 461.5 19940316 2500.00 3000.00 473.3 68.77 19.13 0 10.61 -39.05 1269 2030 9.36 35.26 102 387 182.60 77.50 100 0.00 484.0 19940316 2500.00 3000.00 495.3 68.74 19.12 0 10.50 -68.18 1715 1653 9.41 48.48 205 506 182.60 77.50 100 0.00 506.4 19940316 2500.00 3000.00 517.3 68.70 19.12 0 10.36 36.29 2278 1190 9.60 73.18 489 795 182.60 77.50 100 0.00 528.9 19940316 2500.00 3000.00 539.4 68.67 19.11 0 10.51 -40.72 1589 2474 9.56 77.54 273 1004 182.60 77.50 100 0.00 551.4 19940316 2500.00 3000.00 561.4 68.64 19.11 0 10.47 -63.34 879 1974 9.52 56.48 138 721 182.60 77.50 100 0.00 573.9 19940316 2500.00 3000.00 583.4 68.61 19.11 0 10.52 -209.89 1415 2996 9.69 98.33 308 1525 182.60 77.50 100 0.00 596.4 19940316 3000.00 3500.00 92.9 69.41 19.20 0 11.10 -1.30 176 176 9.39 2.07 27 27 182.60 77.50 0 4.31 95.2 19940316 3000.00 3500.00 96.0 69.40 19.20 0 11.02 -1.28 212 99 10.10 2.67 37 56 182.60 77.50 0 3.94 98.3 19940316 3000.00 3500.00 99.1 69.40 19.20 0 11.14 -8.26 198 150 9.90 3.41 18 35 182.60 77.50 0 3.71 101.5 19940316 3000.00 3500.00 102.2 69.39 19.20 0 11.25 -5.42 183 210 9.83 4.09 11 29 182.60 77.50 0 3.47 104.6 19940316 3000.00 3500.00 105.3 69.38 19.20 0 11.24 -2.62 212 221 9.80 4.43 12 29 182.60 77.50 0 3.21 107.8 19940316 3000.00 3500.00 108.3 69.38 19.20 0 11.27 -8.10 250 275 9.78 4.75 12 30 182.60 77.50 0 2.96 110.9 19940316 3000.00 3500.00 111.4 69.37 19.20 0 11.30 -19.90 244 299 9.80 5.35 11 31 182.60 77.50 0 2.71 114.1 19940316 3000.00 3500.00 114.5 69.37 19.20 0 11.24 -16.70 332 329 9.76 6.56 16 38 182.60 77.50 0 2.49 117.2 19940316 3000.00 3500.00 117.6 69.36 19.20 0 11.26 1.89 356 402 9.80 7.04 18 47 182.60 77.50 0 2.27 120.4 19940316 3000.00 3500.00 120.6 69.36 19.20 0 11.21 18.23 447 411 9.79 8.38 24 55 182.60 77.50 0 2.08 123.5 19940316 3000.00 3500.00 123.7 69.35 19.20 0 11.22 28.58 467 485 9.82 10.01 27 68 182.60 77.50 0 1.92 126.7 19940316 3000.00 3500.00 126.8 69.34 19.20 0 11.18 9.22 495 485 9.84 10.09 33 80 182.60 77.50 0 1.77 129.8 19940316 3000.00 3500.00 129.9 69.34 19.20 0 11.13 -6.31 620 534 9.85 13.61 50 107 182.60 77.50 0 1.65 132.9 19940316 3000.00 3500.00 132.9 69.33 19.19 0 11.15 40.93 553 631 9.87 14.31 41 112 182.60 77.50 0 1.54 136.1 19940316 3000.00 3500.00 136.0 69.33 19.19 0 11.06 5.68 621 526 9.80 15.71 52 109 182.60 77.50 0 1.43 139.2 19940316 3000.00 3500.00 139.1 69.32 19.19 0 11.09 -3.22 623 662 9.84 15.64 52 132 182.60 77.50 0 1.34 142.4 19940316 3000.00 3500.00 142.2 69.32 19.19 0 11.07 41.31 636 721 9.86 18.26 54 148 182.60 77.50 0 1.25 145.5 19940316 3000.00 3500.00 145.2 69.31 19.19 0 11.02 2.53 724 697 9.83 18.61 69 163 182.60 77.50 1 1.17 148.7 19940316 3000.00 3500.00 148.3 69.31 19.19 0 11.09 15.81 562 856 9.87 17.08 45 160 182.60 77.50 1 1.09 151.8 19940316 3000.00 3500.00 151.4 69.30 19.19 0 11.00 -5.47 712 843 9.81 21.92 69 190 182.60 77.50 2 1.01 155.0 19940316 3000.00 3500.00 154.5 69.29 19.19 0 11.00 13.50 783 961 9.85 24.44 74 217 182.60 77.50 2 0.94 158.1 19940316 3000.00 3500.00 157.5 69.29 19.19 0 10.98 -12.93 862 1020 9.87 25.93 93 262 182.60 77.50 2 0.88 161.3 19940316 3000.00 3500.00 160.6 69.28 19.19 0 10.90 2.92 921 901 9.81 28.95 123 283 182.60 77.50 4 0.81 164.4 19940316 3000.00 3500.00 163.7 69.28 19.19 0 10.88 27.97 793 849 9.80 30.82 103 260 182.60 77.50 6 0.75 167.6 19940316 3000.00 3500.00 166.8 69.27 19.19 0 10.93 -24.48 993 1183 9.87 35.02 127 355 182.60 77.50 8 0.69 170.7 19940316 3000.00 3500.00 169.9 69.27 19.19 0 10.82 33.98 933 879 9.84 35.41 158 355 182.60 77.50 10 0.63 173.9 19940316 3000.00 3500.00 172.9 69.26 19.19 0 10.88 -6.15 845 1152 9.91 38.56 138 428 182.60 77.50 12 0.58 177.0 19940316 3000.00 3500.00 176.0 69.26 19.19 0 10.87 -0.60 675 1143 9.89 35.43 104 396 182.60 77.50 13 0.52 180.2 19940316 3000.00 3500.00 179.1 69.25 19.18 0 10.85 -3.42 789 1239 9.91 38.00 136 478 182.60 77.50 14 0.47 183.3 19940316 3000.00 3500.00 182.2 69.24 19.18 0 10.67 105.45 1447 779 9.91 59.97 409 618 182.60 77.50 14 0.42 186.5 19940316 3000.00 3500.00 185.2 69.24 19.18 0 10.69 108.38 1257 940 9.90 59.07 354 659 182.60 77.50 16 0.37 189.6 19940316 3000.00 3500.00 188.3 69.23 19.18 0 10.75 33.34 1023 1099 9.92 55.36 246 620 182.60 77.50 18 0.32 192.8 19940316 3000.00 3500.00 191.4 69.23 19.18 0 10.87 -19.21 813 1615 9.93 48.88 139 607 182.60 77.50 19 0.27 195.9 19940316 3000.00 3500.00 194.5 69.22 19.18 0 10.72 14.15 761 1035 9.93 56.70 192 593 182.60 77.50 21 0.22 199.1 19940316 3000.00 3500.00 197.6 69.22 19.18 0 10.71 35.48 606 955 9.91 50.64 154 535 182.60 77.50 23 0.17 202.2 19940316 3000.00 3500.00 200.6 69.21 19.18 0 10.75 76.09 907 1295 9.97 67.40 259 819 182.60 77.50 25 0.13 205.3 19940316 3000.00 3500.00 203.7 69.21 19.18 0 10.82 137.62 843 1623 10.00 62.92 200 835 182.60 77.50 27 0.08 208.5 19940316 3000.00 3500.00 206.8 69.20 19.18 0 10.67 68.41 726 1097 9.96 71.46 237 789 182.60 77.50 30 0.04 211.6 19940316 3000.00 3500.00 209.9 69.20 19.18 0 10.71 32.46 575 1282 10.03 70.20 176 863 182.60 77.50 33 0.01 214.8 19940316 3000.00 3500.00 212.9 69.19 19.18 0 10.70 -2.28 547 1050 9.98 63.87 161 670 182.60 77.50 37 0.00 217.9 19940316 3000.00 3500.00 216.0 69.19 19.18 0 10.60 -65.33 1162 881 10.01 97.37 494 947 182.60 77.50 40 0.00 221.1 19940316 3000.00 3500.00 219.1 69.18 19.18 0 10.65 46.53 981 1129 9.99 91.85 363 951 182.60 77.50 42 0.00 224.2 19940316 3000.00 3500.00 222.2 69.17 19.17 0 10.72 25.91 796 1405 10.05 97.17 268 1035 182.60 77.50 45 0.00 227.4 19940316 3000.00 3500.00 225.3 69.17 19.17 3 10.30 188.89 3810 38 9.59 159.57 1361 52 182.60 77.50 46 0.00 230.5 19940316 3000.00 3500.00 228.3 69.16 19.17 3 10.13 -73.05 2100 21 9.43 147.57 812 29 182.60 77.50 49 0.00 233.7 19940316 3000.00 3500.00 231.4 69.16 19.17 0 10.64 -148.72 912 1357 10.04 129.09 369 1190 182.60 77.50 51 0.00 236.8 19940316 3000.00 3500.00 234.5 69.15 19.17 0 10.93 510.68 523 2773 10.19 61.04 141 1699 182.60 77.50 53 0.00 240.0 19940316 3000.00 3500.00 237.6 69.15 19.17 0 10.78 245.41 797 1862 10.14 110.47 279 1418 182.60 77.50 55 0.00 243.1 19940316 3000.00 3500.00 240.6 69.14 19.17 0 10.49 -74.65 647 1017 10.08 167.37 400 1400 182.60 77.50 57 0.00 246.3 19940316 3000.00 3500.00 243.7 69.14 19.17 0 10.45 -37.62 1667 637 10.18 178.08 1297 1616 182.60 77.50 59 0.00 249.4 19940316 3000.00 3500.00 246.8 69.13 19.17 0 10.88 -40.18 592 2125 10.04 77.95 102 782 182.60 77.50 60 0.00 252.6 19940316 3000.00 3500.00 249.9 69.13 19.17 1 10.56 -151.04 586 929 10.09 142.20 330 1152 182.60 77.50 62 0.00 255.7 19940316 3000.00 3500.00 253.0 69.12 19.17 0 10.80 188.67 812 1620 10.12 107.83 264 1123 182.60 77.50 65 0.00 258.9 19940316 3000.00 3500.00 256.0 69.12 19.17 0 10.81 114.24 1452 2484 10.22 187.46 593 2150 182.60 77.50 68 0.00 262.0 19940316 3000.00 3500.00 259.1 69.11 19.17 0 10.85 -33.95 374 1230 10.17 61.40 103 760 182.60 77.50 70 0.00 265.2 19940316 3000.00 3500.00 262.2 69.11 19.17 0 10.88 156.90 380 1433 10.15 62.77 95 797 182.60 77.50 73 0.00 268.3 19940316 3000.00 3500.00 265.3 69.10 19.17 0 10.80 95.75 338 1272 10.18 70.81 113 949 182.60 77.50 76 0.00 271.5 19940316 3000.00 3500.00 268.4 69.10 19.16 0 10.71 -56.22 693 913 10.11 115.51 257 778 182.60 77.50 79 0.00 274.6 19940316 3000.00 3500.00 271.4 69.09 19.16 0 10.93 147.74 525 2882 10.24 73.79 152 1980 182.60 77.50 81 0.00 277.7 19940316 3000.00 3500.00 143.3 69.31 19.19 0 11.08 8.62 621 576 8.71 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 3000.00 3500.00 165.3 69.27 19.19 0 10.96 7.21 757 890 8.61 1.34 5 14 182.60 77.50 7 0.72 169.2 19940316 3000.00 3500.00 187.2 69.24 19.18 0 10.83 19.44 814 1107 8.56 1.86 7 21 182.60 77.50 17 0.33 191.7 19940316 3000.00 3500.00 209.2 69.20 19.18 0 10.73 34.19 799 1177 8.63 2.88 10 32 182.60 77.50 33 0.02 214.1 19940316 3000.00 3500.00 231.2 69.16 19.17 0 10.65 41.01 768 1170 8.64 4.11 11 39 182.60 77.50 51 0.00 236.6 19940316 3000.00 3500.00 253.2 69.12 19.17 0 10.63 43.52 922 1206 8.76 5.96 19 58 182.60 77.50 65 0.00 259.1 19940316 3000.00 3500.00 275.2 69.08 19.16 0 10.70 19.72 1020 1338 8.77 6.97 19 57 182.60 77.50 83 0.00 281.6 19940316 3000.00 3500.00 297.2 69.05 19.16 0 10.78 18.00 1084 1498 8.90 6.64 20 66 182.60 77.50 94 0.00 304.1 19940316 3000.00 3500.00 319.2 69.01 19.15 0 10.82 -3.02 1164 1585 8.93 7.00 20 67 182.60 77.50 100 0.00 326.6 19940316 3000.00 3500.00 341.2 68.98 19.15 0 10.84 -20.14 1219 1634 8.96 8.20 25 79 182.60 77.50 100 0.00 349.1 19940316 3000.00 3500.00 363.2 68.94 19.15 0 10.82 -17.98 1173 1626 9.03 9.36 28 90 182.60 77.50 100 0.00 371.5 19940316 3000.00 3500.00 385.2 68.90 19.14 0 10.79 -15.90 1207 1648 9.00 10.68 30 94 182.60 77.50 100 0.00 394.0 19940316 3000.00 3500.00 407.2 68.87 19.14 0 10.75 -20.72 1371 1697 9.10 14.62 43 131 182.60 77.50 100 0.00 416.5 19940316 3000.00 3500.00 429.2 68.84 19.13 0 10.71 -5.59 1330 1690 9.20 19.24 58 180 182.60 77.50 100 0.00 439.0 19940316 3000.00 3500.00 451.3 68.80 19.13 0 10.65 -29.00 1387 1632 9.26 23.12 83 239 182.60 77.50 100 0.00 461.5 19940316 3000.00 3500.00 473.3 68.77 19.13 0 10.71 -83.92 1082 1959 9.27 22.86 56 239 182.60 77.50 100 0.00 484.0 19940316 3000.00 3500.00 495.3 68.74 19.12 0 10.58 -45.34 1389 1796 9.35 37.33 122 380 182.60 77.50 100 0.00 506.4 19940316 3000.00 3500.00 517.3 68.70 19.12 0 10.52 -42.67 1899 1974 9.51 62.28 243 665 182.60 77.50 100 0.00 528.9 19940316 3000.00 3500.00 539.4 68.67 19.11 0 10.40 -43.22 2021 1476 9.59 69.95 399 848 182.60 77.50 100 0.00 551.4 19940316 3000.00 3500.00 561.4 68.64 19.11 0 10.50 -282.82 1551 1928 9.51 62.41 238 727 182.60 77.50 100 0.00 573.9 19940316 3000.00 3500.00 583.4 68.61 19.11 0 10.40 -51.05 923 1412 9.49 62.71 163 597 182.60 77.50 100 0.00 596.4 19940316 3500.00 4000.00 92.9 69.41 19.20 0 11.17 10.90 178 178 9.28 2.03 20 20 182.60 77.50 0 4.29 95.2 19940316 3500.00 4000.00 96.0 69.40 19.20 0 11.15 15.21 180 126 10.14 2.48 24 48 182.60 77.50 0 3.94 98.3 19940316 3500.00 4000.00 99.1 69.40 19.20 0 11.23 -12.64 185 173 9.93 3.12 14 32 182.60 77.50 0 3.71 101.5 19940316 3500.00 4000.00 102.2 69.39 19.20 0 11.30 -3.65 188 220 9.85 3.71 10 27 182.60 77.50 0 3.47 104.6 19940316 3500.00 4000.00 105.3 69.38 19.20 0 11.33 0.90 196 257 9.87 4.07 10 29 182.60 77.50 0 3.21 107.8 19940316 3500.00 4000.00 108.3 69.38 19.20 0 11.33 -6.15 230 282 9.81 4.42 10 29 182.60 77.50 0 2.96 110.9 19940316 3500.00 4000.00 111.4 69.37 19.20 0 11.34 -1.06 263 320 9.81 4.74 11 32 182.60 77.50 0 2.71 114.1 19940316 3500.00 4000.00 114.5 69.37 19.20 0 11.34 4.09 291 361 9.81 5.55 12 36 182.60 77.50 0 2.49 117.2 19940316 3500.00 4000.00 117.6 69.36 19.20 0 11.28 14.78 387 436 9.81 7.52 19 50 182.60 77.50 0 2.27 120.4 19940316 3500.00 4000.00 120.6 69.36 19.20 0 11.25 22.64 388 435 9.82 7.12 20 54 182.60 77.50 0 2.08 123.5 19940316 3500.00 4000.00 123.7 69.35 19.20 0 11.20 27.36 483 449 9.84 10.20 30 70 182.60 77.50 0 1.92 126.7 19940316 3500.00 4000.00 126.8 69.34 19.20 0 11.18 1.04 482 481 9.83 10.84 32 77 182.60 77.50 0 1.77 129.8 19940316 3500.00 4000.00 129.9 69.34 19.20 0 11.20 4.80 439 551 9.87 10.57 29 85 182.60 77.50 0 1.65 132.9 19940316 3500.00 4000.00 132.9 69.33 19.19 0 11.22 11.67 482 657 9.84 11.71 28 87 182.60 77.50 0 1.54 136.1 19940316 3500.00 4000.00 136.0 69.33 19.19 0 11.15 -18.81 594 651 9.82 13.63 40 104 182.60 77.50 0 1.43 139.2 19940316 3500.00 4000.00 139.1 69.32 19.19 0 11.10 -23.96 616 669 9.86 16.79 50 132 182.60 77.50 0 1.34 142.4 19940316 3500.00 4000.00 142.2 69.32 19.19 0 11.10 -35.46 668 789 9.86 17.19 54 152 182.60 77.50 0 1.25 145.5 19940316 3500.00 4000.00 145.2 69.31 19.19 0 11.10 -21.55 686 902 9.85 18.12 56 169 182.60 77.50 1 1.17 148.7 19940316 3500.00 4000.00 148.3 69.31 19.19 0 10.99 -33.17 903 846 9.84 24.64 97 221 182.60 77.50 1 1.09 151.8 19940316 3500.00 4000.00 151.4 69.30 19.19 0 10.93 22.71 915 812 9.84 27.01 118 256 182.60 77.50 2 1.01 155.0 19940316 3500.00 4000.00 154.5 69.29 19.19 0 10.95 -26.39 901 1073 9.84 29.63 106 295 182.60 77.50 2 0.94 158.1 19940316 3500.00 4000.00 157.5 69.29 19.19 0 10.90 -23.16 1049 1001 9.87 34.50 147 344 182.60 77.50 2 0.88 161.3 19940316 3500.00 4000.00 160.6 69.28 19.19 0 10.91 -1.01 922 1067 9.85 29.96 117 321 182.60 77.50 4 0.81 164.4 19940316 3500.00 4000.00 163.7 69.28 19.19 0 10.87 -10.31 780 1044 9.87 29.64 112 350 182.60 77.50 6 0.75 167.6 19940316 3500.00 4000.00 166.8 69.27 19.19 0 10.87 -53.54 907 1001 9.85 31.98 132 344 182.60 77.50 8 0.69 170.7 19940316 3500.00 4000.00 169.9 69.27 19.19 0 10.82 26.73 921 1034 9.85 40.40 143 386 182.60 77.50 10 0.63 173.9 19940316 3500.00 4000.00 172.9 69.26 19.19 0 10.89 1.33 815 1184 9.89 36.13 125 412 182.60 77.50 12 0.58 177.0 19940316 3500.00 4000.00 176.0 69.26 19.19 0 10.74 60.05 1347 950 9.88 53.88 307 564 182.60 77.50 13 0.52 180.2 19940316 3500.00 4000.00 179.1 69.25 19.18 0 10.77 11.11 907 1133 9.88 48.21 184 531 182.60 77.50 14 0.47 183.3 19940316 3500.00 4000.00 182.2 69.24 19.18 0 10.85 6.07 758 1359 9.90 41.73 126 500 182.60 77.50 14 0.42 186.5 19940316 3500.00 4000.00 185.2 69.24 19.18 0 10.84 3.49 666 1164 9.86 37.30 105 404 182.60 77.50 16 0.37 189.6 19940316 3500.00 4000.00 188.3 69.23 19.18 0 10.68 50.62 1149 922 9.87 61.76 279 564 182.60 77.50 18 0.32 192.8 19940316 3500.00 4000.00 191.4 69.23 19.18 0 10.80 -41.15 766 1362 9.91 49.18 156 606 182.60 77.50 19 0.27 195.9 19940316 3500.00 4000.00 194.5 69.22 19.18 0 10.77 3.92 711 1222 9.97 48.74 166 640 182.60 77.50 21 0.22 199.1 19940316 3500.00 4000.00 197.6 69.22 19.18 0 10.58 133.20 956 741 9.91 69.92 339 656 182.60 77.50 23 0.17 202.2 19940316 3500.00 4000.00 200.6 69.21 19.18 0 10.74 67.16 807 1165 9.93 59.71 207 664 182.60 77.50 25 0.13 205.3 19940316 3500.00 4000.00 203.7 69.21 19.18 0 10.70 16.64 826 1117 9.97 67.95 259 789 182.60 77.50 27 0.08 208.5 19940316 3500.00 4000.00 206.8 69.20 19.18 0 10.75 156.08 726 1271 9.94 60.99 188 715 182.60 77.50 30 0.04 211.6 19940316 3500.00 4000.00 209.9 69.20 19.18 0 10.75 27.85 510 1100 9.94 55.41 127 585 182.60 77.50 33 0.01 214.8 19940316 3500.00 4000.00 212.9 69.19 19.18 0 10.76 73.96 438 1157 10.00 51.96 112 642 182.60 77.50 37 0.00 217.9 19940316 3500.00 4000.00 216.0 69.19 19.18 0 10.55 48.79 1208 766 9.94 89.27 516 843 182.60 77.50 40 0.00 221.1 19940316 3500.00 4000.00 219.1 69.18 19.18 0 10.75 119.97 465 946 9.96 54.91 115 507 182.60 77.50 42 0.00 224.2 19940316 3500.00 4000.00 222.2 69.17 19.17 0 10.42 51.77 780 430 9.95 90.37 417 647 182.60 77.50 45 0.00 227.4 19940316 3500.00 4000.00 225.3 69.17 19.17 0 10.76 319.13 463 1310 10.04 61.01 128 785 182.60 77.50 46 0.00 230.5 19940316 3500.00 4000.00 228.3 69.16 19.17 0 10.86 43.36 333 1210 10.05 41.57 69 550 182.60 77.50 49 0.00 233.7 19940316 3500.00 4000.00 231.4 69.16 19.17 0 10.55 252.19 571 734 9.98 99.08 256 735 182.60 77.50 51 0.00 236.8 19940316 3500.00 4000.00 234.5 69.15 19.17 0 10.77 94.73 443 1105 10.06 60.40 121 659 182.60 77.50 53 0.00 240.0 19940316 3500.00 4000.00 237.6 69.15 19.17 0 10.55 246.46 807 1034 9.80 130.22 188 494 182.60 77.50 55 0.00 243.1 19940316 3500.00 4000.00 240.6 69.14 19.17 0 10.56 -14.22 1032 1306 10.12 169.41 665 1883 182.60 77.50 57 0.00 246.3 19940316 3500.00 4000.00 243.7 69.14 19.17 0 10.71 304.89 295 984 10.07 65.42 100 708 182.60 77.50 59 0.00 249.4 19940316 3500.00 4000.00 246.8 69.13 19.17 0 10.76 -75.95 639 1513 10.12 96.65 216 1114 182.60 77.50 60 0.00 252.6 19940316 3500.00 4000.00 249.9 69.13 19.17 0 10.33 185.25 1856 368 10.29 176.83 2176 1906 182.60 77.50 62 0.00 255.7 19940316 3500.00 4000.00 253.0 69.12 19.17 0 10.68 73.25 483 1579 10.16 112.56 221 1552 182.60 77.50 65 0.00 258.9 19940316 3500.00 4000.00 256.0 69.12 19.17 0 10.73 -286.87 882 1327 10.12 126.68 365 1187 182.60 77.50 68 0.00 262.0 19940316 3500.00 4000.00 259.1 69.11 19.17 0 10.84 -169.95 403 1449 10.12 63.78 111 882 182.60 77.50 70 0.00 265.2 19940316 3500.00 4000.00 262.2 69.11 19.17 0 10.60 -83.91 1974 1434 10.21 236.17 1436 2543 182.60 77.50 73 0.00 268.3 19940316 3500.00 4000.00 265.3 69.10 19.17 0 10.59 -69.06 1144 955 10.21 184.17 750 1577 182.60 77.50 76 0.00 271.5 19940316 3500.00 4000.00 268.4 69.10 19.16 0 10.62 -24.51 2063 1280 10.24 192.72 1465 2390 182.60 77.50 79 0.00 274.6 19940316 3500.00 4000.00 271.4 69.09 19.16 3 10.13 60.81 2034 20 9.59 218.18 1009 30 182.60 77.50 81 0.00 277.7 19940316 3500.00 4000.00 143.3 69.31 19.19 0 11.09 1.83 600 580 8.73 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 3500.00 4000.00 165.3 69.27 19.19 0 10.93 1.15 780 898 8.62 1.46 6 15 182.60 77.50 7 0.72 169.2 19940316 3500.00 4000.00 187.2 69.24 19.18 0 10.81 24.09 828 1102 8.63 2.48 9 26 182.60 77.50 17 0.33 191.7 19940316 3500.00 4000.00 209.2 69.20 19.18 0 10.72 40.03 776 1164 8.68 3.58 11 36 182.60 77.50 33 0.02 214.1 19940316 3500.00 4000.00 231.2 69.16 19.17 0 10.65 39.24 778 1171 8.76 5.77 14 50 182.60 77.50 51 0.00 236.6 19940316 3500.00 4000.00 253.2 69.12 19.17 0 10.64 28.95 922 1319 8.88 7.73 23 77 182.60 77.50 65 0.00 259.1 19940316 3500.00 4000.00 275.2 69.08 19.16 0 10.70 23.67 1082 1422 8.95 8.77 29 91 182.60 77.50 83 0.00 281.6 19940316 3500.00 4000.00 297.2 69.05 19.16 0 10.78 8.35 1101 1471 9.00 7.69 27 87 182.60 77.50 94 0.00 304.1 19940316 3500.00 4000.00 319.2 69.01 19.15 0 10.83 -16.05 1096 1589 9.02 7.82 25 84 182.60 77.50 100 0.00 326.6 19940316 3500.00 4000.00 341.2 68.98 19.15 0 10.84 -40.35 1121 1613 9.09 9.46 29 99 182.60 77.50 100 0.00 349.1 19940316 3500.00 4000.00 363.2 68.94 19.15 0 10.82 -25.93 1209 1659 9.13 11.97 37 119 182.60 77.50 100 0.00 371.5 19940316 3500.00 4000.00 385.2 68.90 19.14 0 10.78 -33.05 1232 1647 9.19 14.20 49 155 182.60 77.50 100 0.00 394.0 19940316 3500.00 4000.00 407.2 68.87 19.14 0 10.75 -33.31 1159 1700 9.23 16.94 54 184 182.60 77.50 100 0.00 416.5 19940316 3500.00 4000.00 429.2 68.84 19.13 0 10.72 -29.18 1266 1857 9.29 23.28 74 250 182.60 77.50 100 0.00 439.0 19940316 3500.00 4000.00 451.3 68.80 19.13 0 10.66 16.28 1225 1707 9.35 30.15 98 319 182.60 77.50 100 0.00 461.5 19940316 3500.00 4000.00 473.3 68.77 19.13 0 10.59 -98.02 1234 1665 9.42 38.90 127 410 182.60 77.50 100 0.00 484.0 19940316 3500.00 4000.00 495.3 68.74 19.12 0 10.50 43.34 1242 1400 9.50 53.33 184 522 182.60 77.50 100 0.00 506.4 19940316 3500.00 4000.00 517.3 68.70 19.12 0 10.40 -124.23 1172 1225 9.56 69.51 232 637 182.60 77.50 100 0.00 528.9 19940316 3500.00 4000.00 539.4 68.67 19.11 0 10.41 18.98 1269 1585 9.64 85.61 318 1003 182.60 77.50 100 0.00 551.4 19940316 3500.00 4000.00 561.4 68.64 19.11 0 10.52 -126.27 1337 2343 9.65 90.10 299 1216 182.60 77.50 100 0.00 573.9 19940316 3500.00 4000.00 583.4 68.61 19.11 0 10.41 -70.17 1404 2025 9.77 129.83 496 1750 182.60 77.50 100 0.00 596.4 19940316 4000.00 4500.00 92.9 69.41 19.20 0 11.06 7.78 151 151 9.25 2.24 18 18 182.60 77.50 0 4.20 95.2 19940316 4000.00 4500.00 96.0 69.40 19.20 0 11.16 -4.70 134 144 10.21 2.31 21 55 182.60 77.50 0 3.94 98.3 19940316 4000.00 4500.00 99.1 69.40 19.20 0 11.22 -11.49 166 180 9.93 3.37 13 33 182.60 77.50 0 3.71 101.5 19940316 4000.00 4500.00 102.2 69.39 19.20 0 11.27 -12.46 190 232 9.83 3.89 10 29 182.60 77.50 0 3.47 104.6 19940316 4000.00 4500.00 105.3 69.38 19.20 0 11.28 -3.74 212 233 9.76 4.01 10 25 182.60 77.50 0 3.21 107.8 19940316 4000.00 4500.00 108.3 69.38 19.20 0 11.29 4.33 240 248 9.75 4.31 10 25 182.60 77.50 0 2.96 110.9 19940316 4000.00 4500.00 111.4 69.37 19.20 0 11.31 -2.77 280 278 9.77 4.55 12 29 182.60 77.50 0 2.71 114.1 19940316 4000.00 4500.00 114.5 69.37 19.20 0 11.31 -7.41 306 329 9.80 5.46 14 35 182.60 77.50 0 2.49 117.2 19940316 4000.00 4500.00 117.6 69.36 19.20 0 11.26 3.48 417 403 9.79 6.89 21 49 182.60 77.50 0 2.27 120.4 19940316 4000.00 4500.00 120.6 69.36 19.20 0 11.25 3.70 419 429 9.80 8.39 21 52 182.60 77.50 0 2.08 123.5 19940316 4000.00 4500.00 123.7 69.35 19.20 0 11.27 1.09 421 477 9.83 8.59 22 58 182.60 77.50 0 1.92 126.7 19940316 4000.00 4500.00 126.8 69.34 19.20 0 11.23 0.99 451 524 9.84 10.26 26 72 182.60 77.50 0 1.77 129.8 19940316 4000.00 4500.00 129.9 69.34 19.20 0 11.20 1.74 500 583 9.84 11.02 31 86 182.60 77.50 0 1.65 132.9 19940316 4000.00 4500.00 132.9 69.33 19.19 0 11.12 -9.17 602 590 9.84 14.45 46 109 182.60 77.50 0 1.54 136.1 19940316 4000.00 4500.00 136.0 69.33 19.19 0 11.10 9.45 643 673 9.84 15.78 49 125 182.60 77.50 0 1.43 139.2 19940316 4000.00 4500.00 139.1 69.32 19.19 0 11.08 1.94 638 723 9.85 17.14 54 145 182.60 77.50 0 1.34 142.4 19940316 4000.00 4500.00 142.2 69.32 19.19 0 11.03 -54.34 879 741 9.82 22.37 84 175 182.60 77.50 0 1.25 145.5 19940316 4000.00 4500.00 145.2 69.31 19.19 0 11.04 26.41 794 880 9.87 19.86 76 202 182.60 77.50 1 1.17 148.7 19940316 4000.00 4500.00 148.3 69.31 19.19 0 11.03 -8.09 660 902 9.84 19.41 61 192 182.60 77.50 1 1.09 151.8 19940316 4000.00 4500.00 151.4 69.30 19.19 0 10.98 44.97 857 858 9.84 22.92 93 227 182.60 77.50 2 1.01 155.0 19940316 4000.00 4500.00 154.5 69.29 19.19 0 10.93 10.03 942 888 9.81 25.79 108 247 182.60 77.50 2 0.94 158.1 19940316 4000.00 4500.00 157.5 69.29 19.19 0 10.87 -29.01 910 721 9.81 28.83 130 254 182.60 77.50 2 0.88 161.3 19940316 4000.00 4500.00 160.6 69.28 19.19 0 10.89 -28.48 1000 962 9.85 29.61 139 327 182.60 77.50 4 0.81 164.4 19940316 4000.00 4500.00 163.7 69.28 19.19 0 10.87 34.57 792 901 9.85 30.60 111 301 182.60 77.50 6 0.75 167.6 19940316 4000.00 4500.00 166.8 69.27 19.19 0 10.84 81.08 1020 1019 9.84 37.70 162 391 182.60 77.50 8 0.69 170.7 19940316 4000.00 4500.00 169.9 69.27 19.19 0 10.83 -20.69 703 858 9.83 31.59 106 301 182.60 77.50 10 0.63 173.9 19940316 4000.00 4500.00 172.9 69.26 19.19 0 10.82 -27.74 974 1041 9.87 39.43 172 436 182.60 77.50 12 0.58 177.0 19940316 4000.00 4500.00 176.0 69.26 19.19 0 10.78 1.18 1023 996 9.81 45.38 176 407 182.60 77.50 13 0.52 180.2 19940316 4000.00 4500.00 179.1 69.25 19.18 0 10.83 21.30 889 1109 9.86 38.25 155 439 182.60 77.50 14 0.47 183.3 19940316 4000.00 4500.00 182.2 69.24 19.18 0 10.73 6.57 1062 1029 9.87 55.49 219 517 182.60 77.50 14 0.42 186.5 19940316 4000.00 4500.00 185.2 69.24 19.18 0 10.76 24.45 812 1093 9.88 45.75 164 503 182.60 77.50 16 0.37 189.6 19940316 4000.00 4500.00 188.3 69.23 19.18 0 10.83 -17.96 958 1196 9.88 44.96 177 499 182.60 77.50 18 0.32 192.8 19940316 4000.00 4500.00 191.4 69.23 19.18 0 10.78 118.86 675 1246 9.91 45.70 137 562 182.60 77.50 19 0.27 195.9 19940316 4000.00 4500.00 194.5 69.22 19.18 0 10.85 -55.86 675 1389 9.94 41.59 122 551 182.60 77.50 21 0.22 199.1 19940316 4000.00 4500.00 197.6 69.22 19.18 0 10.60 -65.83 1352 1003 9.94 92.22 495 930 182.60 77.50 23 0.17 202.2 19940316 4000.00 4500.00 200.6 69.21 19.18 0 10.66 126.20 1024 1030 9.92 72.52 310 737 182.60 77.50 25 0.13 205.3 19940316 4000.00 4500.00 203.7 69.21 19.18 0 10.77 -1.90 832 1398 9.94 62.30 191 714 182.60 77.50 27 0.08 208.5 19940316 4000.00 4500.00 206.8 69.20 19.18 0 10.42 -120.83 2229 485 10.15 105.42 1471 1391 182.60 77.50 30 0.04 211.6 19940316 4000.00 4500.00 209.9 69.20 19.18 0 10.70 185.54 921 1160 9.97 68.81 287 823 182.60 77.50 33 0.01 214.8 19940316 4000.00 4500.00 212.9 69.19 19.18 0 10.69 52.70 647 909 9.92 62.09 172 541 182.60 77.50 37 0.00 217.9 19940316 4000.00 4500.00 216.0 69.19 19.18 0 10.71 -29.18 607 1246 9.99 71.54 176 787 182.60 77.50 40 0.00 221.1 19940316 4000.00 4500.00 219.1 69.18 19.18 0 10.73 -13.82 385 1052 9.99 54.25 104 608 182.60 77.50 42 0.00 224.2 19940316 4000.00 4500.00 222.2 69.17 19.17 0 10.77 103.34 159 893 9.67 37.63 13 146 182.60 77.50 45 0.00 227.4 19940316 4000.00 4500.00 225.3 69.17 19.17 0 10.64 -69.58 1077 1050 10.00 100.80 414 950 182.60 77.50 46 0.00 230.5 19940316 4000.00 4500.00 228.3 69.16 19.17 0 10.77 -31.69 184 858 10.04 40.42 54 533 182.60 77.50 49 0.00 233.7 19940316 4000.00 4500.00 231.4 69.16 19.17 0 10.46 180.77 1121 757 10.04 132.30 680 1200 182.60 77.50 51 0.00 236.8 19940316 4000.00 4500.00 234.5 69.15 19.17 0 10.84 -36.97 716 2003 10.10 75.75 208 1234 182.60 77.50 53 0.00 240.0 19940316 4000.00 4500.00 237.6 69.15 19.17 0 10.79 236.50 543 1764 10.09 79.76 161 1141 182.60 77.50 55 0.00 243.1 19940316 4000.00 4500.00 240.6 69.14 19.17 0 10.64 179.96 696 1628 10.13 139.32 340 1711 182.60 77.50 57 0.00 246.3 19940316 4000.00 4500.00 243.7 69.14 19.17 0 10.71 -117.03 1607 1573 10.16 160.08 852 1934 182.60 77.50 59 0.00 249.4 19940316 4000.00 4500.00 246.8 69.13 19.17 0 10.65 22.58 798 1380 10.10 139.49 379 1410 182.60 77.50 60 0.00 252.6 19940316 4000.00 4500.00 249.9 69.13 19.17 0 10.69 -119.16 1391 1452 10.13 143.32 689 1640 182.60 77.50 62 0.00 255.7 19940316 4000.00 4500.00 253.0 69.12 19.17 0 10.72 194.90 1353 1391 10.15 146.62 628 1513 182.60 77.50 65 0.00 258.9 19940316 4000.00 4500.00 256.0 69.12 19.17 0 10.72 107.01 889 1485 10.17 119.55 383 1408 182.60 77.50 68 0.00 262.0 19940316 4000.00 4500.00 259.1 69.11 19.17 0 10.72 -45.39 853 1282 10.13 126.05 330 1113 182.60 77.50 70 0.00 265.2 19940316 4000.00 4500.00 262.2 69.11 19.17 0 10.72 -58.02 938 1490 10.16 135.76 411 1439 182.60 77.50 73 0.00 268.3 19940316 4000.00 4500.00 265.3 69.10 19.17 0 10.79 -0.85 646 1763 10.20 104.31 233 1404 182.60 77.50 76 0.00 271.5 19940316 4000.00 4500.00 268.4 69.10 19.16 0 10.94 125.65 561 1713 10.15 67.49 121 833 182.60 77.50 79 0.00 274.6 19940316 4000.00 4500.00 271.4 69.09 19.16 0 10.95 -294.00 285 1613 10.14 52.05 60 781 182.60 77.50 81 0.00 277.7 19940316 4000.00 4500.00 143.3 69.31 19.19 0 11.07 2.12 669 575 8.67 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 4000.00 4500.00 165.3 69.27 19.19 0 10.94 9.29 826 925 8.58 1.35 6 15 182.60 77.50 7 0.72 169.2 19940316 4000.00 4500.00 187.2 69.24 19.18 0 10.82 15.83 829 1096 8.54 1.79 7 20 182.60 77.50 17 0.33 191.7 19940316 4000.00 4500.00 209.2 69.20 19.18 0 10.72 22.65 810 1128 8.60 2.52 9 30 182.60 77.50 33 0.02 214.1 19940316 4000.00 4500.00 231.2 69.16 19.17 0 10.65 22.19 834 1201 8.66 4.08 13 43 182.60 77.50 51 0.00 236.6 19940316 4000.00 4500.00 253.2 69.12 19.17 0 10.66 10.69 988 1332 8.69 5.47 17 53 182.60 77.50 65 0.00 259.1 19940316 4000.00 4500.00 275.2 69.08 19.16 0 10.73 -18.71 1080 1427 8.77 6.27 18 55 182.60 77.50 83 0.00 281.6 19940316 4000.00 4500.00 297.2 69.05 19.16 0 10.79 -23.99 1171 1523 8.83 6.18 19 58 182.60 77.50 94 0.00 304.1 19940316 4000.00 4500.00 319.2 69.01 19.15 0 10.82 -18.02 1169 1508 8.85 6.38 18 56 182.60 77.50 100 0.00 326.6 19940316 4000.00 4500.00 341.2 68.98 19.15 0 10.83 -35.05 1170 1588 8.90 7.58 20 63 182.60 77.50 100 0.00 349.1 19940316 4000.00 4500.00 363.2 68.94 19.15 0 10.82 -36.79 1180 1696 8.98 8.92 25 83 182.60 77.50 100 0.00 371.5 19940316 4000.00 4500.00 385.2 68.90 19.14 0 10.80 -45.24 1159 1722 9.03 10.14 30 102 182.60 77.50 100 0.00 394.0 19940316 4000.00 4500.00 407.2 68.87 19.14 0 10.76 -56.17 1139 1669 9.06 11.73 32 112 182.60 77.50 100 0.00 416.5 19940316 4000.00 4500.00 429.2 68.84 19.13 0 10.72 -14.32 1153 1751 9.17 14.80 41 154 182.60 77.50 100 0.00 439.0 19940316 4000.00 4500.00 451.3 68.80 19.13 0 10.70 41.90 1176 1872 9.18 18.47 53 196 182.60 77.50 100 0.00 461.5 19940316 4000.00 4500.00 473.3 68.77 19.13 0 10.65 -39.03 1279 1951 9.26 24.84 72 264 182.60 77.50 100 0.00 484.0 19940316 4000.00 4500.00 495.3 68.74 19.12 0 10.58 -65.98 1385 1904 9.35 35.97 115 388 182.60 77.50 100 0.00 506.4 19940316 4000.00 4500.00 517.3 68.70 19.12 0 10.45 38.95 1409 1459 9.37 47.15 166 442 182.60 77.50 100 0.00 528.9 19940316 4000.00 4500.00 539.4 68.67 19.11 0 10.52 67.84 1031 2033 9.44 48.59 122 569 182.60 77.50 100 0.00 551.4 19940316 4000.00 4500.00 561.4 68.64 19.11 0 10.49 27.14 1801 2241 9.58 87.05 325 1006 182.60 77.50 100 0.00 573.9 19940316 4000.00 4500.00 583.4 68.61 19.11 2 10.92 13.57 1634 2131 11.35 1072.85 5095 15546 182.60 77.50 100 0.00 596.4 19940316 4500.00 5000.00 92.9 69.41 19.20 0 10.86 9.45 181 181 9.26 3.06 33 33 182.60 77.50 0 4.28 95.2 19940316 4500.00 5000.00 96.0 69.40 19.20 0 10.87 11.39 202 103 10.02 3.03 42 67 182.60 77.50 0 3.94 98.3 19940316 4500.00 5000.00 99.1 69.40 19.20 0 11.02 -5.46 201 165 9.81 4.20 20 41 182.60 77.50 0 3.71 101.5 19940316 4500.00 5000.00 102.2 69.39 19.20 0 11.15 -0.91 199 237 9.74 4.33 12 33 182.60 77.50 0 3.47 104.6 19940316 4500.00 5000.00 105.3 69.38 19.20 0 11.18 0.36 209 217 9.72 4.07 11 27 182.60 77.50 0 3.21 107.8 19940316 4500.00 5000.00 108.3 69.38 19.20 0 11.23 -3.73 236 244 9.69 4.26 10 25 182.60 77.50 0 2.96 110.9 19940316 4500.00 5000.00 111.4 69.37 19.20 0 11.25 -1.86 268 266 9.71 4.41 12 28 182.60 77.50 0 2.71 114.1 19940316 4500.00 5000.00 114.5 69.37 19.20 0 11.27 0.89 319 347 9.70 5.31 12 32 182.60 77.50 0 2.49 117.2 19940316 4500.00 5000.00 117.6 69.36 19.20 0 11.23 24.21 400 383 9.73 6.73 18 42 182.60 77.50 0 2.27 120.4 19940316 4500.00 5000.00 120.6 69.36 19.20 0 11.24 15.57 398 420 9.75 6.97 19 47 182.60 77.50 0 2.08 123.5 19940316 4500.00 5000.00 123.7 69.35 19.20 0 11.19 6.28 451 437 9.76 8.06 24 57 182.60 77.50 0 1.92 126.7 19940316 4500.00 5000.00 126.8 69.34 19.20 0 11.19 9.21 460 526 9.81 9.54 27 72 182.60 77.50 0 1.77 129.8 19940316 4500.00 5000.00 129.9 69.34 19.20 0 11.18 -11.31 538 634 9.81 11.04 33 90 182.60 77.50 0 1.65 132.9 19940316 4500.00 5000.00 132.9 69.33 19.19 0 11.13 13.58 606 617 9.80 13.18 42 102 182.60 77.50 0 1.54 136.1 19940316 4500.00 5000.00 136.0 69.33 19.19 0 11.16 15.66 536 719 9.83 13.03 34 108 182.60 77.50 0 1.43 139.2 19940316 4500.00 5000.00 139.1 69.32 19.19 0 11.09 8.15 640 715 9.81 15.46 50 131 182.60 77.50 0 1.34 142.4 19940316 4500.00 5000.00 142.2 69.32 19.19 0 11.04 53.44 708 733 9.85 18.76 66 165 182.60 77.50 0 1.25 145.5 19940316 4500.00 5000.00 145.2 69.31 19.19 0 11.03 -8.97 767 825 9.82 19.52 70 179 182.60 77.50 1 1.17 148.7 19940316 4500.00 5000.00 148.3 69.31 19.19 0 10.96 37.42 875 779 9.82 22.70 100 217 182.60 77.50 1 1.09 151.8 19940316 4500.00 5000.00 151.4 69.30 19.19 0 11.00 21.26 693 982 9.87 21.89 71 236 182.60 77.50 2 1.01 155.0 19940316 4500.00 5000.00 154.5 69.29 19.19 0 10.86 4.58 1014 718 9.78 29.56 140 253 182.60 77.50 2 0.94 158.1 19940316 4500.00 5000.00 157.5 69.29 19.19 0 10.92 16.46 813 923 9.81 26.35 93 249 182.60 77.50 2 0.88 161.3 19940316 4500.00 5000.00 160.6 69.28 19.19 0 10.88 -17.75 983 986 9.80 31.01 132 314 182.60 77.50 4 0.81 164.4 19940316 4500.00 5000.00 163.7 69.28 19.19 0 10.88 -15.84 895 913 9.81 31.05 118 286 182.60 77.50 6 0.75 167.6 19940316 4500.00 5000.00 166.8 69.27 19.19 0 10.86 -40.10 901 1071 9.83 33.60 133 365 182.60 77.50 8 0.69 170.7 19940316 4500.00 5000.00 169.9 69.27 19.19 0 10.85 57.05 938 948 9.84 35.12 148 357 182.60 77.50 10 0.63 173.9 19940316 4500.00 5000.00 172.9 69.26 19.19 0 10.83 -38.31 864 1086 9.88 39.30 139 409 182.60 77.50 12 0.58 177.0 19940316 4500.00 5000.00 176.0 69.26 19.19 0 10.79 -76.63 880 980 9.87 42.78 160 420 182.60 77.50 13 0.52 180.2 19940316 4500.00 5000.00 179.1 69.25 19.18 0 10.80 44.68 829 1029 9.88 38.59 146 424 182.60 77.50 14 0.47 183.3 19940316 4500.00 5000.00 182.2 69.24 19.18 0 10.91 -43.09 698 1402 9.92 34.50 99 445 182.60 77.50 14 0.42 186.5 19940316 4500.00 5000.00 185.2 69.24 19.18 0 10.68 -37.96 1847 914 9.88 75.23 479 665 182.60 77.50 16 0.37 189.6 19940316 4500.00 5000.00 188.3 69.23 19.18 0 10.86 -13.08 773 1466 9.91 43.61 135 561 182.60 77.50 18 0.32 192.8 19940316 4500.00 5000.00 191.4 69.23 19.18 0 10.81 154.02 726 1200 9.88 42.53 129 476 182.60 77.50 19 0.27 195.9 19940316 4500.00 5000.00 194.5 69.22 19.18 0 10.77 -3.39 918 1372 9.91 57.50 209 690 182.60 77.50 21 0.22 199.1 19940316 4500.00 5000.00 197.6 69.22 19.18 0 10.77 -0.69 636 1125 9.93 46.78 136 535 182.60 77.50 23 0.17 202.2 19940316 4500.00 5000.00 200.6 69.21 19.18 0 10.72 202.82 1031 1472 9.94 74.73 277 894 182.60 77.50 25 0.13 205.3 19940316 4500.00 5000.00 203.7 69.21 19.18 0 10.71 -49.16 860 1432 9.99 73.89 272 997 182.60 77.50 27 0.08 208.5 19940316 4500.00 5000.00 206.8 69.20 19.18 0 10.73 -12.29 1282 1558 9.97 87.56 387 1059 182.60 77.50 30 0.04 211.6 19940316 4500.00 5000.00 209.9 69.20 19.18 0 10.67 131.39 1088 1395 10.01 93.84 402 1170 182.60 77.50 33 0.01 214.8 19940316 4500.00 5000.00 212.9 69.19 19.18 0 10.50 -18.19 818 749 9.94 93.28 393 869 182.60 77.50 37 0.00 217.9 19940316 4500.00 5000.00 216.0 69.19 19.18 1 10.34 190.47 678 430 9.94 94.16 444 755 182.60 77.50 40 0.00 221.1 19940316 4500.00 5000.00 219.1 69.18 19.18 0 10.22 44.65 3146 32 9.50 135.57 1145 43 182.60 77.50 42 0.00 224.2 19940316 4500.00 5000.00 222.2 69.17 19.17 0 10.76 165.38 797 1423 10.01 76.53 230 891 182.60 77.50 45 0.00 227.4 19940316 4500.00 5000.00 225.3 69.17 19.17 0 10.67 -154.58 1135 1469 10.08 122.22 492 1444 182.60 77.50 46 0.00 230.5 19940316 4500.00 5000.00 228.3 69.16 19.17 0 10.73 124.29 660 1945 10.09 92.83 232 1467 182.60 77.50 49 0.00 233.7 19940316 4500.00 5000.00 231.4 69.16 19.17 0 10.69 -29.15 700 1216 10.02 89.67 237 903 182.60 77.50 51 0.00 236.8 19940316 4500.00 5000.00 234.5 69.15 19.17 0 10.89 -100.61 784 2100 10.10 68.69 190 1097 182.60 77.50 53 0.00 240.0 19940316 4500.00 5000.00 237.6 69.15 19.17 0 10.61 142.29 735 1321 10.05 133.99 344 1331 182.60 77.50 55 0.00 243.1 19940316 4500.00 5000.00 240.6 69.14 19.17 0 10.63 -13.22 2825 1602 10.26 186.79 2125 3178 182.60 77.50 57 0.00 246.3 19940316 4500.00 5000.00 243.7 69.14 19.17 0 10.84 7.54 461 1662 10.11 62.73 124 966 182.60 77.50 59 0.00 249.4 19940316 4500.00 5000.00 246.8 69.13 19.17 0 10.83 -54.40 604 1857 10.13 82.31 172 1152 182.60 77.50 60 0.00 252.6 19940316 4500.00 5000.00 249.9 69.13 19.17 0 10.67 -57.58 1403 1285 10.11 148.49 669 1463 182.60 77.50 62 0.00 255.7 19940316 4500.00 5000.00 253.0 69.12 19.17 0 10.75 -58.03 1205 1630 10.13 131.97 467 1408 182.60 77.50 65 0.00 258.9 19940316 4500.00 5000.00 256.0 69.12 19.17 0 10.44 -140.84 3260 466 10.37 218.02 3252 2377 182.60 77.50 68 0.00 262.0 19940316 4500.00 5000.00 259.1 69.11 19.17 0 10.96 201.86 979 2463 10.18 96.08 238 1307 182.60 77.50 70 0.00 265.2 19940316 4500.00 5000.00 262.2 69.11 19.17 0 10.80 378.58 2705 2677 10.36 243.93 1902 4201 182.60 77.50 73 0.00 268.3 19940316 4500.00 5000.00 265.3 69.10 19.17 0 10.85 -316.40 819 1661 10.16 102.52 254 1119 182.60 77.50 76 0.00 271.5 19940316 4500.00 5000.00 268.4 69.10 19.16 0 10.77 120.25 1075 1992 10.17 156.22 394 1595 182.60 77.50 79 0.00 274.6 19940316 4500.00 5000.00 271.4 69.09 19.16 0 10.98 74.37 1123 2768 10.25 103.21 307 1639 182.60 77.50 81 0.00 277.7 19940316 4500.00 5000.00 143.3 69.31 19.19 0 11.04 5.09 678 572 8.70 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 4500.00 5000.00 165.3 69.27 19.19 0 10.92 11.45 864 919 8.61 1.48 6 16 182.60 77.50 7 0.72 169.2 19940316 4500.00 5000.00 187.2 69.24 19.18 0 10.81 20.59 861 1089 8.60 1.88 8 23 182.60 77.50 17 0.33 191.7 19940316 4500.00 5000.00 209.2 69.20 19.18 0 10.72 20.70 815 1206 8.59 2.90 9 31 182.60 77.50 33 0.02 214.1 19940316 4500.00 5000.00 231.2 69.16 19.17 0 10.65 4.02 898 1279 8.69 4.28 14 47 182.60 77.50 51 0.00 236.6 19940316 4500.00 5000.00 253.2 69.12 19.17 0 10.67 3.32 1084 1456 8.76 5.73 21 66 182.60 77.50 65 0.00 259.1 19940316 4500.00 5000.00 275.2 69.08 19.16 0 10.74 -21.48 1180 1611 8.83 7.19 22 70 182.60 77.50 83 0.00 281.6 19940316 4500.00 5000.00 297.2 69.05 19.16 0 10.77 -36.36 1238 1615 8.88 7.20 22 69 182.60 77.50 94 0.00 304.1 19940316 4500.00 5000.00 319.2 69.01 19.15 0 10.78 -53.06 1241 1646 8.93 8.18 25 81 182.60 77.50 100 0.00 326.6 19940316 4500.00 5000.00 341.2 68.98 19.15 0 10.79 -40.99 1305 1764 8.95 8.87 28 89 182.60 77.50 100 0.00 349.1 19940316 4500.00 5000.00 363.2 68.94 19.15 0 10.76 -8.49 1389 1727 9.11 11.79 41 126 182.60 77.50 100 0.00 371.5 19940316 4500.00 5000.00 385.2 68.90 19.14 0 10.73 -18.21 1377 1728 9.12 13.85 50 150 182.60 77.50 100 0.00 394.0 19940316 4500.00 5000.00 407.2 68.87 19.14 0 10.72 3.53 1270 1871 9.11 15.42 47 161 182.60 77.50 100 0.00 416.5 19940316 4500.00 5000.00 429.2 68.84 19.13 0 10.69 -65.71 1289 1866 9.18 18.45 55 193 182.60 77.50 100 0.00 439.0 19940316 4500.00 5000.00 451.3 68.80 19.13 0 10.68 -101.13 1268 2170 9.26 23.19 64 269 182.60 77.50 100 0.00 461.5 19940316 4500.00 5000.00 473.3 68.77 19.13 0 10.59 -67.09 1424 1998 9.29 32.35 102 347 182.60 77.50 100 0.00 484.0 19940316 4500.00 5000.00 495.3 68.74 19.12 0 10.54 -62.32 1453 1884 9.37 39.49 143 457 182.60 77.50 100 0.00 506.4 19940316 4500.00 5000.00 517.3 68.70 19.12 0 10.44 56.88 1589 1729 9.47 60.21 231 661 182.60 77.50 100 0.00 528.9 19940316 4500.00 5000.00 539.4 68.67 19.11 0 10.20 80.11 2085 942 9.66 80.81 568 939 182.60 77.50 100 0.00 551.4 19940316 4500.00 5000.00 561.4 68.64 19.11 0 10.49 91.80 1595 2599 9.56 84.98 292 1130 182.60 77.50 100 0.00 573.9 19940316 4500.00 5000.00 583.4 68.61 19.11 2 10.53 45.90 1531 2293 10.94 970.51 3533 13140 182.60 77.50 100 0.00 596.4 19940316 5000.00 5500.00 92.9 69.41 19.20 0 10.84 8.44 100 100 9.38 3.01 18 18 182.60 77.50 0 3.94 95.2 19940316 5000.00 5500.00 96.0 69.40 19.20 0 10.94 2.22 167 118 10.17 3.06 44 84 182.60 77.50 0 3.94 98.3 19940316 5000.00 5500.00 99.1 69.40 19.20 0 11.12 -6.99 176 189 9.89 3.77 17 43 182.60 77.50 0 3.71 101.5 19940316 5000.00 5500.00 102.2 69.39 19.20 0 11.16 -8.55 200 247 9.76 4.55 12 34 182.60 77.50 0 3.47 104.6 19940316 5000.00 5500.00 105.3 69.38 19.20 0 11.15 -11.58 237 240 9.71 5.24 14 33 182.60 77.50 0 3.21 107.8 19940316 5000.00 5500.00 108.3 69.38 19.20 0 11.21 -15.52 240 260 9.75 5.18 12 32 182.60 77.50 0 2.96 110.9 19940316 5000.00 5500.00 111.4 69.37 19.20 0 11.27 -4.20 266 308 9.73 5.16 11 30 182.60 77.50 0 2.71 114.1 19940316 5000.00 5500.00 114.5 69.37 19.20 0 11.25 12.47 362 352 9.75 6.30 16 39 182.60 77.50 0 2.49 117.2 19940316 5000.00 5500.00 117.6 69.36 19.20 0 11.26 9.67 375 383 9.77 6.33 18 44 182.60 77.50 0 2.27 120.4 19940316 5000.00 5500.00 120.6 69.36 19.20 0 11.25 17.97 438 421 9.82 7.14 23 54 182.60 77.50 0 2.08 123.5 19940316 5000.00 5500.00 123.7 69.35 19.20 0 11.22 10.92 486 452 9.79 8.82 26 60 182.60 77.50 0 1.92 126.7 19940316 5000.00 5500.00 126.8 69.34 19.20 0 11.18 1.36 548 505 9.79 10.47 32 72 182.60 77.50 0 1.77 129.8 19940316 5000.00 5500.00 129.9 69.34 19.20 0 11.20 22.98 569 604 9.86 11.41 38 96 182.60 77.50 0 1.65 132.9 19940316 5000.00 5500.00 132.9 69.33 19.19 0 11.16 8.36 733 667 9.85 14.46 55 121 182.60 77.50 0 1.54 136.1 19940316 5000.00 5500.00 136.0 69.33 19.19 0 11.15 -11.19 724 705 9.83 14.82 51 122 182.60 77.50 0 1.43 139.2 19940316 5000.00 5500.00 139.1 69.32 19.19 0 11.11 12.72 850 736 9.84 17.82 69 148 182.60 77.50 0 1.34 142.4 19940316 5000.00 5500.00 142.2 69.32 19.19 0 11.13 -29.15 715 798 9.85 16.18 55 144 182.60 77.50 0 1.25 145.5 19940316 5000.00 5500.00 145.2 69.31 19.19 0 11.07 15.39 826 840 9.83 19.03 71 172 182.60 77.50 1 1.17 148.7 19940316 5000.00 5500.00 148.3 69.31 19.19 0 11.08 -17.77 844 943 9.87 21.92 75 199 182.60 77.50 1 1.09 151.8 19940316 5000.00 5500.00 151.4 69.30 19.19 0 11.02 63.21 1015 975 9.88 25.46 113 262 182.60 77.50 2 1.01 155.0 19940316 5000.00 5500.00 154.5 69.29 19.19 0 10.97 -11.15 965 887 9.86 29.01 116 260 182.60 77.50 2 0.94 158.1 19940316 5000.00 5500.00 157.5 69.29 19.19 0 10.93 59.88 1062 873 9.86 33.09 140 289 182.60 77.50 2 0.88 161.3 19940316 5000.00 5500.00 160.6 69.28 19.19 0 10.93 16.56 1206 1008 9.89 33.83 161 342 182.60 77.50 4 0.81 164.4 19940316 5000.00 5500.00 163.7 69.28 19.19 0 10.97 6.16 1158 1067 9.87 31.23 131 299 182.60 77.50 6 0.75 167.6 19940316 5000.00 5500.00 166.8 69.27 19.19 0 10.88 -35.08 1236 882 9.84 35.71 183 333 182.60 77.50 8 0.69 170.7 19940316 5000.00 5500.00 169.9 69.27 19.19 0 10.98 15.46 844 1149 9.88 28.03 97 304 182.60 77.50 10 0.63 173.9 19940316 5000.00 5500.00 172.9 69.26 19.19 0 11.00 -62.23 879 1206 9.90 28.43 101 320 182.60 77.50 12 0.58 177.0 19940316 5000.00 5500.00 176.0 69.26 19.19 0 11.00 27.03 828 1296 9.91 29.55 93 334 182.60 77.50 13 0.52 180.2 19940316 5000.00 5500.00 179.1 69.25 19.18 0 10.73 45.20 1642 745 9.92 52.97 423 566 182.60 77.50 14 0.47 183.3 19940316 5000.00 5500.00 182.2 69.24 19.18 0 10.83 -16.97 1506 940 9.89 46.54 294 481 182.60 77.50 14 0.42 186.5 19940316 5000.00 5500.00 185.2 69.24 19.18 0 10.91 78.45 1144 1342 9.93 44.97 185 506 182.60 77.50 16 0.37 189.6 19940316 5000.00 5500.00 188.3 69.23 19.18 0 10.77 99.98 1304 947 9.89 53.80 297 541 182.60 77.50 18 0.32 192.8 19940316 5000.00 5500.00 191.4 69.23 19.18 0 10.80 58.82 1018 1019 9.94 47.30 224 535 182.60 77.50 19 0.27 195.9 19940316 5000.00 5500.00 194.5 69.22 19.18 0 10.69 51.52 1562 1001 9.96 76.58 470 800 182.60 77.50 21 0.22 199.1 19940316 5000.00 5500.00 197.6 69.22 19.18 0 10.77 -70.97 1250 1087 9.95 57.00 326 687 182.60 77.50 23 0.17 202.2 19940316 5000.00 5500.00 200.6 69.21 19.18 0 10.76 18.06 1098 1287 10.02 70.05 315 854 182.60 77.50 25 0.13 205.3 19940316 5000.00 5500.00 203.7 69.21 19.18 0 10.72 -2.22 1279 1107 9.98 75.16 400 839 182.60 77.50 27 0.08 208.5 19940316 5000.00 5500.00 206.8 69.20 19.18 0 10.88 76.69 1055 1795 10.03 64.69 238 891 182.60 77.50 30 0.04 211.6 19940316 5000.00 5500.00 209.9 69.20 19.18 0 10.83 -120.92 1111 1787 10.00 75.06 277 965 182.60 77.50 33 0.01 214.8 19940316 5000.00 5500.00 212.9 69.19 19.18 0 10.90 107.86 974 1762 10.05 63.53 219 862 182.60 77.50 37 0.00 217.9 19940316 5000.00 5500.00 216.0 69.19 19.18 0 10.82 -103.05 1602 1873 10.09 92.75 501 1333 182.60 77.50 40 0.00 221.1 19940316 5000.00 5500.00 219.1 69.18 19.18 0 10.73 -1.67 549 988 9.96 66.13 159 605 182.60 77.50 42 0.00 224.2 19940316 5000.00 5500.00 222.2 69.17 19.17 0 10.82 -43.20 609 1485 10.09 63.96 158 846 182.60 77.50 45 0.00 227.4 19940316 5000.00 5500.00 225.3 69.17 19.17 0 10.84 -6.48 689 1530 10.05 66.25 165 801 182.60 77.50 46 0.00 230.5 19940316 5000.00 5500.00 228.3 69.16 19.17 0 10.80 190.46 786 1407 10.05 74.33 215 840 182.60 77.50 49 0.00 233.7 19940316 5000.00 5500.00 231.4 69.16 19.17 0 10.79 -65.39 536 1173 10.04 59.42 147 690 182.60 77.50 51 0.00 236.8 19940316 5000.00 5500.00 234.5 69.15 19.17 0 10.82 143.64 536 1661 10.08 67.00 143 965 182.60 77.50 53 0.00 240.0 19940316 5000.00 5500.00 237.6 69.15 19.17 0 10.93 177.68 652 2144 10.11 62.91 145 1022 182.60 77.50 55 0.00 243.1 19940316 5000.00 5500.00 240.6 69.14 19.17 0 10.76 -197.83 1297 1937 10.14 140.08 575 1857 182.60 77.50 57 0.00 246.3 19940316 5000.00 5500.00 243.7 69.14 19.17 0 10.83 81.04 764 1496 10.10 83.27 224 940 182.60 77.50 59 0.00 249.4 19940316 5000.00 5500.00 246.8 69.13 19.17 0 10.63 122.43 1104 1223 10.13 154.64 613 1569 182.60 77.50 60 0.00 252.6 19940316 5000.00 5500.00 249.9 69.13 19.17 0 10.93 -493.00 710 2835 10.21 82.77 184 1650 182.60 77.50 62 0.00 255.7 19940316 5000.00 5500.00 253.0 69.12 19.17 1 10.89 588.08 462 2170 10.18 60.66 133 1391 182.60 77.50 65 0.00 258.9 19940316 5000.00 5500.00 256.0 69.12 19.17 0 10.92 160.70 421 1783 10.12 55.85 101 930 182.60 77.50 68 0.00 262.0 19940316 5000.00 5500.00 259.1 69.11 19.17 0 10.68 -811.03 572 827 10.06 95.89 220 708 182.60 77.50 70 0.00 265.2 19940316 5000.00 5500.00 262.2 69.11 19.17 0 10.85 225.88 532 1483 10.14 76.81 145 891 182.60 77.50 73 0.00 268.3 19940316 5000.00 5500.00 265.3 69.10 19.17 0 10.30 -417.09 2222 210 10.02 195.78 1431 741 182.60 77.50 76 0.00 271.5 19940316 5000.00 5500.00 268.4 69.10 19.16 0 10.84 4.34 676 1574 10.17 92.54 211 1070 182.60 77.50 79 0.00 274.6 19940316 5000.00 5500.00 271.4 69.09 19.16 0 10.77 -254.41 1288 1814 10.18 172.98 495 1520 182.60 77.50 81 0.00 277.7 19940316 5000.00 5500.00 143.3 69.31 19.19 0 11.09 5.50 728 592 8.75 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 5000.00 5500.00 165.3 69.27 19.19 0 11.00 4.22 881 932 8.75 1.36 6 16 182.60 77.50 7 0.72 169.2 19940316 5000.00 5500.00 187.2 69.24 19.18 0 10.90 14.32 959 1129 8.83 1.92 10 28 182.60 77.50 17 0.33 191.7 19940316 5000.00 5500.00 209.2 69.20 19.18 0 10.80 17.34 999 1255 8.87 2.68 16 46 182.60 77.50 33 0.02 214.1 19940316 5000.00 5500.00 231.2 69.16 19.17 0 10.72 6.82 1054 1365 8.83 4.15 19 57 182.60 77.50 51 0.00 236.6 19940316 5000.00 5500.00 253.2 69.12 19.17 0 10.71 -7.51 1190 1544 8.82 5.61 22 67 182.60 77.50 65 0.00 259.1 19940316 5000.00 5500.00 275.2 69.08 19.16 0 10.72 -41.42 1263 1610 8.86 7.11 26 78 182.60 77.50 83 0.00 281.6 19940316 5000.00 5500.00 297.2 69.05 19.16 0 10.76 -19.91 1220 1689 8.90 7.31 26 83 182.60 77.50 94 0.00 304.1 19940316 5000.00 5500.00 319.2 69.01 19.15 0 10.78 -6.29 1246 1741 8.94 8.19 27 90 182.60 77.50 100 0.00 326.6 19940316 5000.00 5500.00 341.2 68.98 19.15 0 10.78 1.42 1265 1734 9.02 8.70 32 105 182.60 77.50 100 0.00 349.1 19940316 5000.00 5500.00 363.2 68.94 19.15 0 10.78 -36.26 1276 1766 9.02 10.51 34 110 182.60 77.50 100 0.00 371.5 19940316 5000.00 5500.00 385.2 68.90 19.14 0 10.76 -18.05 1294 1820 9.10 12.45 43 142 182.60 77.50 100 0.00 394.0 19940316 5000.00 5500.00 407.2 68.87 19.14 0 10.72 21.44 1425 1826 9.16 15.09 58 178 182.60 77.50 100 0.00 416.5 19940316 5000.00 5500.00 429.2 68.84 19.13 0 10.71 29.87 1256 1936 9.17 16.93 55 197 182.60 77.50 100 0.00 439.0 19940316 5000.00 5500.00 451.3 68.80 19.13 0 10.69 22.25 1057 1981 9.21 20.11 52 227 182.60 77.50 100 0.00 461.5 19940316 5000.00 5500.00 473.3 68.77 19.13 0 10.63 -10.29 1282 2202 9.30 29.71 86 351 182.60 77.50 100 0.00 484.0 19940316 5000.00 5500.00 495.3 68.74 19.12 0 10.59 89.81 1148 2086 9.37 33.29 101 429 182.60 77.50 100 0.00 506.4 19940316 5000.00 5500.00 517.3 68.70 19.12 0 10.59 46.97 1038 2065 9.37 35.78 95 436 182.60 77.50 100 0.00 528.9 19940316 5000.00 5500.00 539.4 68.67 19.11 0 10.57 -26.39 1060 2337 9.46 44.39 118 602 182.60 77.50 100 0.00 551.4 19940316 5000.00 5500.00 561.4 68.64 19.11 0 10.48 -45.09 992 1944 9.50 55.36 150 690 182.60 77.50 100 0.00 573.9 19940316 5000.00 5500.00 583.4 68.61 19.11 0 10.54 -87.35 799 2767 9.57 53.73 122 972 182.60 77.50 100 0.00 596.4 19940316 5500.00 10000.00 92.9 69.41 19.20 0 10.90 15.01 135 135 9.27 2.98 21 21 182.60 77.50 0 4.12 95.2 19940316 5500.00 10000.00 96.0 69.40 19.20 0 10.93 4.76 207 124 10.05 3.20 41 71 182.60 77.50 0 3.94 98.3 19940316 5500.00 10000.00 99.1 69.40 19.20 0 11.15 0.51 143 208 9.96 4.02 14 46 182.60 77.50 0 3.71 101.5 19940316 5500.00 10000.00 102.2 69.39 19.20 0 11.12 7.37 217 273 9.78 5.39 15 43 182.60 77.50 0 3.47 104.6 19940316 5500.00 10000.00 105.3 69.38 19.20 0 11.19 -4.59 207 345 9.79 5.56 11 43 182.60 77.50 0 3.21 107.8 19940316 5500.00 10000.00 108.3 69.38 19.20 0 11.20 -2.31 233 333 9.77 5.73 12 39 182.60 77.50 0 2.96 110.9 19940316 5500.00 10000.00 111.4 69.37 19.20 0 11.24 1.97 265 331 9.74 5.66 12 35 182.60 77.50 0 2.71 114.1 19940316 5500.00 10000.00 114.5 69.37 19.20 0 11.22 5.86 388 381 9.72 6.42 18 43 182.60 77.50 0 2.49 117.2 19940316 5500.00 10000.00 117.6 69.36 19.20 0 11.25 12.97 404 425 9.77 7.03 19 48 182.60 77.50 0 2.27 120.4 19940316 5500.00 10000.00 120.6 69.36 19.20 0 11.20 10.47 487 435 9.76 8.18 27 58 182.60 77.50 0 2.08 123.5 19940316 5500.00 10000.00 123.7 69.35 19.20 0 11.18 -5.24 601 471 9.77 9.68 35 71 182.60 77.50 0 1.92 126.7 19940316 5500.00 10000.00 126.8 69.34 19.20 0 11.17 -0.88 630 546 9.77 11.71 40 85 182.60 77.50 0 1.77 129.8 19940316 5500.00 10000.00 129.9 69.34 19.20 0 11.17 8.27 713 621 9.82 13.63 48 104 182.60 77.50 0 1.65 132.9 19940316 5500.00 10000.00 132.9 69.33 19.19 0 11.15 -12.23 856 674 9.82 15.66 63 124 182.60 77.50 0 1.54 136.1 19940316 5500.00 10000.00 136.0 69.33 19.19 0 11.14 31.33 811 691 9.86 17.08 61 132 182.60 77.50 0 1.43 139.2 19940316 5500.00 10000.00 139.1 69.32 19.19 0 11.14 -14.23 948 820 9.86 17.96 77 165 182.60 77.50 0 1.34 142.4 19940316 5500.00 10000.00 142.2 69.32 19.19 0 11.15 4.38 897 903 9.89 18.97 75 181 182.60 77.50 0 1.25 145.5 19940316 5500.00 10000.00 145.2 69.31 19.19 0 11.16 -48.98 1070 1036 9.91 20.10 89 209 182.60 77.50 1 1.17 148.7 19940316 5500.00 10000.00 148.3 69.31 19.19 0 11.11 22.50 992 861 9.87 20.25 91 192 182.60 77.50 1 1.09 151.8 19940316 5500.00 10000.00 151.4 69.30 19.19 0 11.17 7.21 979 1105 9.90 20.14 78 207 182.60 77.50 2 1.01 155.0 19940316 5500.00 10000.00 154.5 69.29 19.19 0 11.19 -18.93 948 1125 9.91 19.14 78 211 182.60 77.50 2 0.94 158.1 19940316 5500.00 10000.00 157.5 69.29 19.19 0 11.17 13.53 1058 1129 9.95 21.28 94 240 182.60 77.50 2 0.88 161.3 19940316 5500.00 10000.00 160.6 69.28 19.19 0 11.10 -21.56 1181 949 9.90 23.48 115 230 182.60 77.50 4 0.81 164.4 19940316 5500.00 10000.00 163.7 69.28 19.19 0 11.13 5.68 1160 1046 9.94 25.12 116 252 182.60 77.50 6 0.75 167.6 19940316 5500.00 10000.00 166.8 69.27 19.19 0 11.12 33.71 1160 1101 9.94 26.47 119 270 182.60 77.50 8 0.69 170.7 19940316 5500.00 10000.00 169.9 69.27 19.19 0 11.21 -0.44 1043 1394 9.99 22.70 90 278 182.60 77.50 10 0.63 173.9 19940316 5500.00 10000.00 172.9 69.26 19.19 0 11.19 5.69 1089 1348 9.98 25.88 102 290 182.60 77.50 12 0.58 177.0 19940316 5500.00 10000.00 176.0 69.26 19.19 0 11.17 46.58 1012 1317 9.98 24.32 99 292 182.60 77.50 13 0.52 180.2 19940316 5500.00 10000.00 179.1 69.25 19.18 0 11.16 -27.75 1057 1316 9.98 25.96 100 291 182.60 77.50 14 0.47 183.3 19940316 5500.00 10000.00 182.2 69.24 19.18 0 11.14 53.89 1247 1341 10.02 32.36 141 361 182.60 77.50 14 0.42 186.5 19940316 5500.00 10000.00 185.2 69.24 19.18 0 11.12 85.35 1317 1361 10.00 33.58 161 386 182.60 77.50 16 0.37 189.6 19940316 5500.00 10000.00 188.3 69.23 19.18 0 11.11 4.72 1172 1436 10.00 34.16 145 399 182.60 77.50 18 0.32 192.8 19940316 5500.00 10000.00 191.4 69.23 19.18 0 11.10 -28.26 1131 1504 10.04 40.65 147 448 182.60 77.50 19 0.27 195.9 19940316 5500.00 10000.00 194.5 69.22 19.18 0 11.09 45.01 1213 1569 10.00 41.00 158 458 182.60 77.50 21 0.22 199.1 19940316 5500.00 10000.00 197.6 69.22 19.18 0 11.03 54.75 1464 1326 10.05 43.69 250 541 182.60 77.50 23 0.17 202.2 19940316 5500.00 10000.00 200.6 69.21 19.18 0 11.05 53.34 1228 1656 10.06 45.29 205 612 182.60 77.50 25 0.13 205.3 19940316 5500.00 10000.00 203.7 69.21 19.18 0 11.10 34.35 1368 1759 10.07 47.01 215 613 182.60 77.50 27 0.08 208.5 19940316 5500.00 10000.00 206.8 69.20 19.18 0 10.93 -1.85 2220 1426 10.07 72.51 541 874 182.60 77.50 30 0.04 211.6 19940316 5500.00 10000.00 209.9 69.20 19.18 0 11.01 -10.91 993 1483 10.04 47.88 156 516 182.60 77.50 33 0.01 214.8 19940316 5500.00 10000.00 212.9 69.19 19.18 0 10.95 -60.09 1160 1462 10.05 58.81 217 623 182.60 77.50 37 0.00 217.9 19940316 5500.00 10000.00 216.0 69.19 19.18 0 11.00 114.32 1345 1616 10.08 60.97 266 720 182.60 77.50 40 0.00 221.1 19940316 5500.00 10000.00 219.1 69.18 19.18 0 11.09 58.01 1175 1861 10.10 51.83 182 636 182.60 77.50 42 0.00 224.2 19940316 5500.00 10000.00 222.2 69.17 19.17 0 11.03 54.30 779 1578 10.09 49.16 134 584 182.60 77.50 45 0.00 227.4 19940316 5500.00 10000.00 225.3 69.17 19.17 0 11.03 90.12 1332 1904 10.13 71.76 262 829 182.60 77.50 46 0.00 230.5 19940316 5500.00 10000.00 228.3 69.16 19.17 0 10.92 -122.67 1188 1600 10.08 78.17 298 871 182.60 77.50 49 0.00 233.7 19940316 5500.00 10000.00 231.4 69.16 19.17 0 11.03 109.90 877 1859 10.10 58.82 160 724 182.60 77.50 51 0.00 236.8 19940316 5500.00 10000.00 234.5 69.15 19.17 0 10.87 101.46 1515 1854 10.14 108.84 510 1374 182.60 77.50 53 0.00 240.0 19940316 5500.00 10000.00 237.6 69.15 19.17 0 10.91 69.36 1162 1726 10.13 88.08 310 1013 182.60 77.50 55 0.00 243.1 19940316 5500.00 10000.00 240.6 69.14 19.17 0 10.93 -44.50 974 1765 10.15 80.26 244 966 182.60 77.50 57 0.00 246.3 19940316 5500.00 10000.00 243.7 69.14 19.17 0 10.92 49.15 894 1879 10.12 80.48 237 1056 182.60 77.50 59 0.00 249.4 19940316 5500.00 10000.00 246.8 69.13 19.17 0 10.92 -296.07 1416 2082 10.17 111.95 425 1363 182.60 77.50 60 0.00 252.6 19940316 5500.00 10000.00 249.9 69.13 19.17 0 10.87 -190.60 1314 1453 10.15 98.51 417 1052 182.60 77.50 62 0.00 255.7 19940316 5500.00 10000.00 253.0 69.12 19.17 0 10.83 -333.39 4322 2381 10.39 256.33 2566 3785 182.60 77.50 65 0.00 258.9 19940316 5500.00 10000.00 256.0 69.12 19.17 0 10.72 -14.06 1110 1372 10.12 132.55 430 1185 182.60 77.50 68 0.00 262.0 19940316 5500.00 10000.00 259.1 69.11 19.17 0 10.83 30.01 909 1738 10.17 112.25 318 1311 182.60 77.50 70 0.00 265.2 19940316 5500.00 10000.00 262.2 69.11 19.17 0 10.81 -83.92 880 1565 10.17 118.44 303 1188 182.60 77.50 73 0.00 268.3 19940316 5500.00 10000.00 265.3 69.10 19.17 0 10.65 373.48 1316 1036 10.19 171.77 753 1477 182.60 77.50 76 0.00 271.5 19940316 5500.00 10000.00 268.4 69.10 19.16 0 10.91 -361.10 1990 2731 10.29 181.87 817 2433 182.60 77.50 79 0.00 274.6 19940316 5500.00 10000.00 271.4 69.09 19.16 0 10.96 -95.70 764 2235 10.21 82.48 188 1229 182.60 77.50 81 0.00 277.7 19940316 5500.00 10000.00 143.3 69.31 19.19 0 11.12 2.88 942 659 8.84 1.08 7 12 182.60 77.50 0 1.22 146.7 19940316 5500.00 10000.00 165.3 69.27 19.19 0 11.16 4.09 1051 1123 8.98 1.26 8 21 182.60 77.50 7 0.72 169.2 19940316 5500.00 10000.00 187.2 69.24 19.18 0 11.14 18.36 1111 1367 8.97 1.56 9 26 182.60 77.50 17 0.33 191.7 19940316 5500.00 10000.00 209.2 69.20 19.18 0 11.07 21.03 1160 1592 8.97 2.10 12 38 182.60 77.50 33 0.02 214.1 19940316 5500.00 10000.00 231.2 69.16 19.17 0 10.97 21.80 1147 1704 8.91 2.80 13 46 182.60 77.50 51 0.00 236.6 19940316 5500.00 10000.00 253.2 69.12 19.17 0 10.85 29.71 1239 1702 8.83 4.38 18 56 182.60 77.50 65 0.00 259.1 19940316 5500.00 10000.00 275.2 69.08 19.16 0 10.77 38.59 1256 1685 8.86 6.53 24 75 182.60 77.50 83 0.00 281.6 19940316 5500.00 10000.00 297.2 69.05 19.16 0 10.73 39.42 1311 1767 8.89 7.98 29 91 182.60 77.50 94 0.00 304.1 19940316 5500.00 10000.00 319.2 69.01 19.15 0 10.71 28.00 1375 1842 8.91 11.32 33 104 182.60 77.50 100 0.00 326.6 19940316 5500.00 10000.00 341.2 68.98 19.15 0 10.71 57.66 1350 1960 9.00 12.76 38 132 182.60 77.50 100 0.00 349.1 19940316 5500.00 10000.00 363.2 68.94 19.15 0 10.69 36.68 1482 2126 9.08 15.86 54 184 182.60 77.50 100 0.00 371.5 19940316 5500.00 10000.00 385.2 68.90 19.14 0 10.67 58.01 1564 2215 9.14 20.53 69 233 182.60 77.50 100 0.00 394.0 19940316 5500.00 10000.00 407.2 68.87 19.14 0 10.64 90.59 1648 2269 9.23 24.92 95 317 182.60 77.50 100 0.00 416.5 19940316 5500.00 10000.00 429.2 68.84 19.13 0 10.57 67.90 1716 2211 9.31 34.92 135 429 182.60 77.50 100 0.00 439.0 19940316 5500.00 10000.00 451.3 68.80 19.13 0 10.52 47.50 1827 2186 9.38 47.46 182 557 182.60 77.50 100 0.00 461.5 19940316 5500.00 10000.00 473.3 68.77 19.13 0 10.46 -41.05 2012 2111 9.47 65.10 294 806 182.60 77.50 100 0.00 484.0 19940316 5500.00 10000.00 495.3 68.74 19.12 0 10.46 240.24 1876 2217 9.51 70.21 283 862 182.60 77.50 100 0.00 506.4 19940316 5500.00 10000.00 517.3 68.70 19.12 0 10.44 257.13 1374 2326 9.49 74.17 223 908 182.60 77.50 100 0.00 528.9 19940316 5500.00 10000.00 539.4 68.67 19.11 0 10.54 404.65 901 3459 9.58 62.45 139 1251 182.60 77.50 100 0.00 551.4 19940316 5500.00 10000.00 561.4 68.64 19.11 0 10.32 382.90 1836 2474 9.80 175.24 746 2632 182.60 77.50 100 0.00 573.9 19940316 5500.00 10000.00 583.4 68.61 19.11 0 10.38 61.95 629 1933 9.56 71.73 137 970 182.60 77.50 100 0.00 596.4 19940316 10000.00 10500.00 92.9 69.41 19.20 0 10.76 2.23 132 132 9.16 3.65 22 22 182.60 77.50 0 4.10 95.2 19940316 10000.00 10500.00 96.0 69.40 19.20 0 10.85 -0.55 201 131 9.98 3.62 39 73 182.60 77.50 0 3.94 98.3 19940316 10000.00 10500.00 99.1 69.40 19.20 0 11.10 -15.49 168 247 9.81 4.77 13 43 182.60 77.50 0 3.71 101.5 19940316 10000.00 10500.00 102.2 69.39 19.20 0 11.16 15.82 235 402 9.77 5.68 13 51 182.60 77.50 0 3.47 104.6 19940316 10000.00 10500.00 105.3 69.38 19.20 0 11.24 -16.08 232 550 9.84 5.29 12 64 182.60 77.50 0 3.21 107.8 19940316 10000.00 10500.00 108.3 69.38 19.20 0 11.27 -5.93 261 595 9.78 5.62 11 58 182.60 77.50 0 2.96 110.9 19940316 10000.00 10500.00 111.4 69.37 19.20 0 11.27 -8.70 308 545 9.80 5.96 14 56 182.60 77.50 0 2.71 114.1 19940316 10000.00 10500.00 114.5 69.37 19.20 0 11.18 8.34 461 449 9.70 7.52 23 54 182.60 77.50 0 2.49 117.2 19940316 10000.00 10500.00 117.6 69.36 19.20 0 11.18 20.97 499 428 9.72 7.80 27 56 182.60 77.50 0 2.27 120.4 19940316 10000.00 10500.00 120.6 69.36 19.20 0 11.12 23.86 606 380 9.72 8.70 39 65 182.60 77.50 0 2.08 123.5 19940316 10000.00 10500.00 123.7 69.35 19.20 0 11.13 6.74 717 515 9.75 12.53 47 86 182.60 77.50 0 1.92 126.7 19940316 10000.00 10500.00 126.8 69.34 19.20 0 11.08 21.24 850 560 9.80 13.73 67 119 182.60 77.50 0 1.77 129.8 19940316 10000.00 10500.00 129.9 69.34 19.20 0 11.13 3.17 860 676 9.75 14.68 59 113 182.60 77.50 0 1.65 132.9 19940316 10000.00 10500.00 132.9 69.33 19.19 0 11.06 37.19 1051 616 9.77 15.87 88 139 182.60 77.50 0 1.54 136.1 19940316 10000.00 10500.00 136.0 69.33 19.19 0 11.04 28.18 1050 683 9.81 19.11 92 161 182.60 77.50 0 1.44 139.2 19940316 10000.00 10500.00 139.1 69.32 19.19 0 11.03 -38.72 1387 776 9.86 25.57 148 230 182.60 77.50 0 1.34 142.4 19940316 10000.00 10500.00 142.2 69.32 19.19 0 10.99 49.07 1367 748 9.81 26.04 150 224 182.60 77.50 0 1.25 145.5 19940316 10000.00 10500.00 145.2 69.31 19.19 0 11.00 -0.69 1178 847 9.85 24.00 124 235 182.60 77.50 1 1.17 148.7 19940316 10000.00 10500.00 148.3 69.31 19.19 0 10.98 1.07 1205 898 9.84 27.95 136 257 182.60 77.50 1 1.09 151.8 19940316 10000.00 10500.00 151.4 69.30 19.19 0 10.96 14.52 1098 895 9.87 28.43 139 282 182.60 77.50 2 1.02 155.0 19940316 10000.00 10500.00 154.5 69.29 19.19 0 10.96 28.79 1155 964 9.84 31.12 137 283 182.60 77.50 2 0.95 158.1 19940316 10000.00 10500.00 157.5 69.29 19.19 0 10.93 39.80 1031 875 9.85 29.70 130 274 182.60 77.50 2 0.88 161.3 19940316 10000.00 10500.00 160.6 69.28 19.19 0 10.94 30.28 1455 1013 9.85 33.75 186 333 182.60 77.50 4 0.81 164.4 19940316 10000.00 10500.00 163.7 69.28 19.19 0 10.95 53.77 1525 1177 9.90 38.55 231 440 182.60 77.50 6 0.75 167.6 19940316 10000.00 10500.00 166.8 69.27 19.19 0 10.94 35.79 1437 1045 9.90 33.03 211 388 182.60 77.50 8 0.69 170.7 19940316 10000.00 10500.00 169.9 69.27 19.19 0 11.00 7.20 1264 1361 9.93 33.98 166 419 182.60 77.50 10 0.63 173.9 19940316 10000.00 10500.00 172.9 69.26 19.19 0 10.96 20.16 1094 1135 9.88 33.53 143 350 182.60 77.50 12 0.58 177.0 19940316 10000.00 10500.00 176.0 69.26 19.19 0 10.95 41.73 1182 1225 9.94 39.60 166 416 182.60 77.50 13 0.52 180.2 19940316 10000.00 10500.00 179.1 69.25 19.18 0 11.03 43.75 981 1409 9.93 32.25 114 374 182.60 77.50 14 0.47 183.3 19940316 10000.00 10500.00 182.2 69.24 19.18 0 10.99 -68.36 1476 1553 9.94 38.07 222 538 182.60 77.50 14 0.42 186.5 19940316 10000.00 10500.00 185.2 69.24 19.18 0 10.95 -11.56 1135 1378 9.95 42.00 179 497 182.60 77.50 16 0.36 189.6 19940316 10000.00 10500.00 188.3 69.23 19.18 0 10.92 -7.55 1478 1319 9.94 47.02 271 573 182.60 77.50 18 0.31 192.8 19940316 10000.00 10500.00 191.4 69.23 19.18 0 10.95 9.13 1392 1485 9.95 43.04 225 560 182.60 77.50 19 0.27 195.9 19940316 10000.00 10500.00 194.5 69.22 19.18 0 10.91 -59.41 1710 1433 9.99 59.13 340 697 182.60 77.50 21 0.22 199.1 19940316 10000.00 10500.00 197.6 69.22 19.18 0 10.99 -106.96 1209 1604 10.01 47.17 192 580 182.60 77.50 23 0.17 202.2 19940316 10000.00 10500.00 200.6 69.21 19.18 0 10.88 22.33 1548 1359 10.01 60.67 365 760 182.60 77.50 25 0.12 205.3 19940316 10000.00 10500.00 203.7 69.21 19.18 0 11.04 -39.01 905 1920 10.04 43.59 135 623 182.60 77.50 27 0.08 208.5 19940316 10000.00 10500.00 206.8 69.20 19.18 0 10.93 77.45 1446 1804 9.99 65.05 293 799 182.60 77.50 30 0.04 211.6 19940316 10000.00 10500.00 209.9 69.20 19.18 0 10.90 44.98 1504 1781 10.05 72.41 361 955 182.60 77.50 33 0.01 214.8 19940316 10000.00 10500.00 212.9 69.19 19.18 0 10.82 41.67 1104 1210 9.99 68.43 277 699 182.60 77.50 37 0.00 217.9 19940316 10000.00 10500.00 216.0 69.19 19.18 0 10.90 -31.53 1505 1725 10.05 76.89 379 973 182.60 77.50 40 0.00 221.1 19940316 10000.00 10500.00 219.1 69.18 19.18 0 10.93 1.13 735 1519 10.06 52.54 142 645 182.60 77.50 42 0.00 224.2 19940316 10000.00 10500.00 222.2 69.17 19.17 0 10.82 161.48 1561 2006 10.12 120.07 536 1528 182.60 77.50 45 0.00 227.4 19940316 10000.00 10500.00 225.3 69.17 19.17 0 10.63 -109.11 1373 1189 10.11 139.38 730 1510 182.60 77.50 46 0.00 230.5 19940316 10000.00 10500.00 228.3 69.16 19.17 0 10.81 -143.95 1727 1661 10.14 109.32 635 1434 182.60 77.50 49 0.00 233.7 19940316 10000.00 10500.00 231.4 69.16 19.17 0 10.65 -61.31 1502 1226 10.13 135.35 806 1605 182.60 77.50 51 0.00 236.8 19940316 10000.00 10500.00 234.5 69.15 19.17 0 10.94 34.08 931 2264 10.16 83.64 237 1236 182.60 77.50 53 0.00 240.0 19940316 10000.00 10500.00 237.6 69.15 19.17 0 10.87 -135.85 611 1880 10.13 77.96 165 1102 182.60 77.50 55 0.00 243.1 19940316 10000.00 10500.00 240.6 69.14 19.17 0 10.75 -50.29 489 1532 10.11 89.32 162 1118 182.60 77.50 57 0.00 246.3 19940316 10000.00 10500.00 243.7 69.14 19.17 0 10.79 312.03 1067 1701 10.16 129.88 400 1402 182.60 77.50 59 0.00 249.4 19940316 10000.00 10500.00 246.8 69.13 19.17 0 10.68 -8.97 1892 1433 10.15 165.36 986 1800 182.60 77.50 60 0.00 252.6 19940316 10000.00 10500.00 249.9 69.13 19.17 0 10.67 70.32 1498 1289 10.19 147.26 854 1796 182.60 77.50 62 0.00 255.7 19940316 10000.00 10500.00 253.0 69.12 19.17 1 10.73 133.48 907 1152 10.09 113.80 337 965 182.60 77.50 65 0.00 258.9 19940316 10000.00 10500.00 256.0 69.12 19.17 0 10.89 74.91 1004 2111 10.16 105.86 269 1243 182.60 77.50 68 0.00 262.0 19940316 10000.00 10500.00 259.1 69.11 19.17 0 10.69 383.12 1477 1771 10.15 198.24 670 1780 182.60 77.50 70 0.00 265.2 19940316 10000.00 10500.00 262.2 69.11 19.17 0 10.86 -229.77 1229 2432 10.23 143.51 453 1927 182.60 77.50 73 0.00 268.3 19940316 10000.00 10500.00 265.3 69.10 19.17 0 10.90 431.48 1386 2498 10.22 145.23 451 1744 182.60 77.50 76 0.00 271.5 19940316 10000.00 10500.00 268.4 69.10 19.16 0 10.69 -43.07 326 814 10.11 76.29 112 624 182.60 77.50 79 0.00 274.6 19940316 10000.00 10500.00 271.4 69.09 19.16 0 10.87 231.64 314 1986 10.15 66.99 88 1303 182.60 77.50 81 0.00 277.7 19940316 10000.00 10500.00 143.3 69.31 19.19 0 11.03 3.27 998 651 8.87 1.22 10 16 182.60 77.50 0 1.22 146.7 19940316 10000.00 10500.00 165.3 69.27 19.19 0 10.99 10.75 1224 1053 8.91 1.73 14 29 182.60 77.50 7 0.72 169.2 19940316 10000.00 10500.00 187.2 69.24 19.18 0 10.95 28.41 1290 1323 8.99 2.56 18 45 182.60 77.50 17 0.33 191.7 19940316 10000.00 10500.00 209.2 69.20 19.18 0 10.89 35.94 1284 1474 9.00 4.49 26 67 182.60 77.50 33 0.02 214.1 19940316 10000.00 10500.00 231.2 69.16 19.17 0 10.80 42.24 1319 1485 8.96 5.90 32 81 182.60 77.50 51 0.00 236.6 19940316 10000.00 10500.00 253.2 69.12 19.17 0 10.72 34.94 1338 1494 8.96 8.73 39 101 182.60 77.50 65 0.00 259.1 19940316 10000.00 10500.00 275.2 69.08 19.16 0 10.65 34.32 1323 1399 8.99 12.91 48 121 182.60 77.50 83 0.00 281.6 19940316 10000.00 10500.00 297.2 69.05 19.16 0 10.63 27.41 1501 1447 9.04 17.16 62 146 182.60 77.50 94 0.00 304.1 19940316 10000.00 10500.00 319.2 69.01 19.15 0 10.65 36.02 1553 1577 9.10 19.90 68 168 182.60 77.50 100 0.00 326.6 19940316 10000.00 10500.00 341.2 68.98 19.15 0 10.69 -6.44 1639 1894 9.18 23.62 81 223 182.60 77.50 100 0.00 349.1 19940316 10000.00 10500.00 363.2 68.94 19.15 0 10.66 27.99 1670 1873 9.22 26.43 94 255 182.60 77.50 100 0.00 371.5 19940316 10000.00 10500.00 385.2 68.90 19.14 0 10.63 7.84 1782 1870 9.28 34.52 124 317 182.60 77.50 100 0.00 394.0 19940316 10000.00 10500.00 407.2 68.87 19.14 0 10.59 30.68 1609 1888 9.27 42.67 133 366 182.60 77.50 100 0.00 416.5 19940316 10000.00 10500.00 429.2 68.84 19.13 0 10.55 91.21 1687 1875 9.42 67.00 203 550 182.60 77.50 100 0.00 439.0 19940316 10000.00 10500.00 451.3 68.80 19.13 0 10.53 102.10 1572 1785 9.48 67.15 236 641 182.60 77.50 100 0.00 461.5 19940316 10000.00 10500.00 473.3 68.77 19.13 0 10.48 65.45 1670 1864 9.51 88.62 301 812 182.60 77.50 100 0.00 484.0 19940316 10000.00 10500.00 495.3 68.74 19.12 0 10.58 -8.17 1361 2845 9.57 88.94 220 1068 182.60 77.50 100 0.00 506.4 19940316 10000.00 10500.00 517.3 68.70 19.12 0 10.48 -103.53 1971 2951 9.73 168.07 540 1945 182.60 77.50 100 0.00 528.9 19940316 10000.00 10500.00 539.4 68.67 19.11 0 10.34 196.44 634 1525 9.61 95.86 187 1036 182.60 77.50 100 0.00 551.4 19940316 10000.00 10500.00 561.4 68.64 19.11 0 10.53 63.54 577 3611 9.74 87.06 172 2603 182.60 77.50 100 0.00 573.9 19940316 10000.00 10500.00 583.4 68.61 19.11 0 10.49 5.14 611 4039 9.68 106.74 125 1817 182.60 77.50 100 0.00 596.4 19940316 10500.00 10900.00 92.9 69.41 19.20 0 10.55 13.06 242 242 9.12 5.40 46 46 182.60 77.50 0 4.46 95.2 19940316 10500.00 10900.00 96.0 69.40 19.20 0 10.70 11.72 194 183 9.93 6.30 48 115 182.60 77.50 0 3.94 98.3 19940316 10500.00 10900.00 99.1 69.40 19.20 0 10.91 -3.85 218 341 9.78 7.89 26 87 182.60 77.50 0 3.71 101.5 19940316 10500.00 10900.00 102.2 69.39 19.20 0 11.02 2.67 277 532 9.77 8.56 23 98 182.60 77.50 0 3.47 104.6 19940316 10500.00 10900.00 105.3 69.38 19.20 0 11.10 5.22 316 700 9.76 7.71 22 105 182.60 77.50 0 3.21 107.8 19940316 10500.00 10900.00 108.3 69.38 19.20 0 11.17 -4.20 336 754 9.86 7.75 22 111 182.60 77.50 0 2.96 110.9 19940316 10500.00 10900.00 111.4 69.37 19.20 0 11.19 5.92 397 757 9.81 7.41 22 96 182.60 77.50 0 2.71 114.1 19940316 10500.00 10900.00 114.5 69.37 19.20 0 11.14 5.60 491 635 9.76 9.37 29 87 182.60 77.50 0 2.49 117.2 19940316 10500.00 10900.00 117.6 69.36 19.20 0 11.10 5.26 571 530 9.71 10.52 36 80 182.60 77.50 0 2.27 120.4 19940316 10500.00 10900.00 120.6 69.36 19.20 0 11.05 11.73 698 490 9.71 13.14 51 90 182.60 77.50 0 2.08 123.5 19940316 10500.00 10900.00 123.7 69.35 19.20 0 10.99 7.75 840 441 9.69 14.42 75 106 182.60 77.50 0 1.92 126.7 19940316 10500.00 10900.00 126.8 69.34 19.20 0 11.00 10.71 1032 587 9.75 18.21 105 156 182.60 77.50 0 1.77 129.8 19940316 10500.00 10900.00 129.9 69.34 19.20 0 10.96 -40.52 1245 607 9.81 19.57 141 200 182.60 77.50 0 1.65 132.9 19940316 10500.00 10900.00 132.9 69.33 19.19 0 10.96 13.33 1259 680 9.82 23.13 143 216 182.60 77.50 0 1.54 136.1 19940316 10500.00 10900.00 136.0 69.33 19.19 0 10.99 36.82 1200 812 9.85 23.70 142 250 182.60 77.50 0 1.44 139.2 19940316 10500.00 10900.00 139.1 69.32 19.19 0 10.96 -10.27 1467 902 9.85 30.22 175 293 182.60 77.50 0 1.34 142.4 19940316 10500.00 10900.00 142.2 69.32 19.19 0 10.89 -69.69 1322 735 9.85 30.12 197 301 182.60 77.50 0 1.25 145.5 19940316 10500.00 10900.00 145.2 69.31 19.19 0 10.95 -29.73 1389 974 9.87 29.35 182 330 182.60 77.50 1 1.17 148.7 19940316 10500.00 10900.00 148.3 69.31 19.19 0 10.81 -40.26 1526 679 9.91 32.04 283 393 182.60 77.50 1 1.09 151.8 19940316 10500.00 10900.00 151.4 69.30 19.19 0 10.81 -67.90 2207 784 9.95 45.71 452 544 182.60 77.50 2 1.02 155.0 19940316 10500.00 10900.00 154.5 69.29 19.19 0 10.94 -4.08 1226 1125 9.87 37.51 160 359 182.60 77.50 2 0.95 158.1 19940316 10500.00 10900.00 157.5 69.29 19.19 0 10.86 -22.40 1146 941 9.90 35.60 193 399 182.60 77.50 2 0.88 161.3 19940316 10500.00 10900.00 160.6 69.28 19.19 0 10.73 -76.38 1899 736 9.94 50.99 475 590 182.60 77.50 4 0.81 164.4 19940316 10500.00 10900.00 163.7 69.28 19.19 0 10.75 15.92 1487 839 9.86 49.85 329 501 182.60 77.50 6 0.75 167.6 19940316 10500.00 10900.00 166.8 69.27 19.19 0 10.87 4.31 1555 1442 9.95 50.67 282 639 182.60 77.50 8 0.69 170.7 19940316 10500.00 10900.00 169.9 69.27 19.19 0 10.56 -79.73 1949 468 10.02 66.29 763 750 182.60 77.50 10 0.63 173.9 19940316 10500.00 10900.00 172.9 69.26 19.19 0 10.63 -105.72 2072 572 9.98 60.23 658 689 182.60 77.50 12 0.58 177.0 19940316 10500.00 10900.00 176.0 69.26 19.19 0 10.67 -190.49 1258 904 9.91 69.34 355 651 182.60 77.50 13 0.52 180.2 19940316 10500.00 10900.00 179.1 69.25 19.18 0 10.77 30.10 1334 1335 9.93 65.27 340 790 182.60 77.50 14 0.47 183.3 19940316 10500.00 10900.00 182.2 69.24 19.18 0 10.67 -30.93 1679 937 9.96 80.33 519 818 182.60 77.50 14 0.42 186.5 19940316 10500.00 10900.00 185.2 69.24 19.18 0 10.83 -122.10 1832 1547 9.95 66.11 452 896 182.60 77.50 16 0.36 189.6 19940316 10500.00 10900.00 188.3 69.23 19.18 0 10.73 -14.36 1897 1509 10.04 96.22 636 1266 182.60 77.50 18 0.31 192.8 19940316 10500.00 10900.00 191.4 69.23 19.18 0 10.75 124.08 1164 1698 10.02 95.87 355 1166 182.60 77.50 19 0.27 195.9 19940316 10500.00 10900.00 194.5 69.22 19.18 0 10.67 -94.86 1224 1190 9.97 88.46 411 952 182.60 77.50 21 0.22 199.1 19940316 10500.00 10900.00 197.6 69.22 19.18 0 10.60 175.38 1888 1121 10.04 120.57 873 1385 182.60 77.50 23 0.17 202.2 19940316 10500.00 10900.00 200.6 69.21 19.18 0 10.77 -26.24 1291 1710 10.00 94.08 362 1075 182.60 77.50 25 0.12 205.3 19940316 10500.00 10900.00 203.7 69.21 19.18 0 10.62 -184.61 1151 1159 10.02 106.67 489 1167 182.60 77.50 27 0.08 208.5 19940316 10500.00 10900.00 206.8 69.20 19.18 0 10.69 40.40 1449 1366 10.05 96.91 550 1230 182.60 77.50 30 0.04 211.6 19940316 10500.00 10900.00 209.9 69.20 19.18 0 10.37 -65.24 3962 77 10.46 143.36 3570 1795 182.60 77.50 33 0.01 214.8 19940316 10500.00 10900.00 212.9 69.19 19.18 0 10.64 59.08 2112 1177 10.12 144.22 1105 1690 182.60 77.50 37 0.00 217.9 19940316 10500.00 10900.00 216.0 69.19 19.18 0 10.58 36.67 1508 1232 10.09 156.70 805 1639 182.60 77.50 40 0.00 221.1 19940316 10500.00 10900.00 219.1 69.18 19.18 0 10.52 204.61 2343 1095 10.23 194.97 1918 2621 182.60 77.50 42 0.00 224.2 19940316 10500.00 10900.00 222.2 69.17 19.17 0 10.90 43.87 613 2225 10.14 64.22 160 1241 182.60 77.50 45 0.00 227.4 19940316 10500.00 10900.00 225.3 69.17 19.17 1 10.60 173.84 1187 1371 10.11 173.57 761 1940 182.60 77.50 46 0.00 230.5 19940316 10500.00 10900.00 228.3 69.16 19.17 0 10.72 53.31 860 1449 10.10 119.07 321 1186 182.60 77.50 49 0.00 233.7 19940316 10500.00 10900.00 231.4 69.16 19.17 0 10.81 204.52 319 1458 10.12 59.62 106 1043 182.60 77.50 51 0.00 236.8 19940316 10500.00 10900.00 234.5 69.15 19.17 0 10.59 67.40 2409 1133 10.25 186.62 1861 2521 182.60 77.50 53 0.00 240.0 19940316 10500.00 10900.00 237.6 69.15 19.17 0 10.44 315.62 213 548 10.09 97.58 148 815 182.60 77.50 55 0.00 243.1 19940316 10500.00 10900.00 240.6 69.14 19.17 0 10.65 80.05 1860 1751 10.19 209.50 1183 2562 182.60 77.50 57 0.00 246.3 19940316 10500.00 10900.00 243.7 69.14 19.17 0 10.79 -439.09 962 2104 10.18 124.40 379 1770 182.60 77.50 59 0.00 249.4 19940316 10500.00 10900.00 246.8 69.13 19.17 0 10.45 -133.38 586 1081 10.14 220.17 492 1970 182.60 77.50 60 0.00 252.6 19940316 10500.00 10900.00 249.9 69.13 19.17 0 10.76 -203.68 421 1775 10.16 92.20 169 1530 182.60 77.50 62 0.00 255.7 19940316 10500.00 10900.00 253.0 69.12 19.17 0 10.75 -38.01 136 1038 9.70 47.74 12 182 182.60 77.50 65 0.00 258.9 19940316 10500.00 10900.00 256.0 69.12 19.17 3 10.10 -314.13 2277 23 9.60 258.10 1297 36 182.60 77.50 68 0.00 262.0 19940316 10500.00 10900.00 259.1 69.11 19.17 2 10.14 -0.00 953 1357 10.47 1016.14 2972 9855 182.60 77.50 70 0.00 265.2 19940316 10500.00 10900.00 262.2 69.11 19.17 2 10.29 -0.00 962 1376 10.36 598.21 1975 6425 182.60 77.50 73 0.00 268.3 19940316 10500.00 10900.00 265.3 69.10 19.17 0 10.65 -116.90 217 687 10.15 76.00 103 704 182.60 77.50 76 0.00 271.5 19940316 10500.00 10900.00 268.4 69.10 19.16 0 10.50 -80.41 949 745 10.16 198.10 796 1523 182.60 77.50 79 0.00 274.6 19940316 10500.00 10900.00 271.4 69.09 19.16 2 10.19 -0.00 990 1433 10.44 986.28 2801 9217 182.60 77.50 81 0.00 277.7 19940316 10500.00 10900.00 143.3 69.31 19.19 0 10.91 0.23 1078 650 8.94 1.35 14 22 182.60 77.50 0 1.22 146.7 19940316 10500.00 10900.00 165.3 69.27 19.19 0 10.83 1.99 1446 993 8.89 2.27 27 46 182.60 77.50 7 0.72 169.2 19940316 10500.00 10900.00 187.2 69.24 19.18 0 10.73 12.13 1484 1188 8.79 3.13 29 54 182.60 77.50 17 0.33 191.7 19940316 10500.00 10900.00 209.2 69.20 19.18 0 10.65 15.69 1482 1303 8.77 4.59 33 67 182.60 77.50 33 0.02 214.1 19940316 10500.00 10900.00 231.2 69.16 19.17 0 10.56 28.79 1375 1257 8.82 8.25 43 93 182.60 77.50 51 0.00 236.6 19940316 10500.00 10900.00 253.2 69.12 19.17 0 10.50 45.66 1333 1239 8.90 10.87 51 114 182.60 77.50 65 0.00 259.1 19940316 10500.00 10900.00 275.2 69.08 19.16 0 10.47 20.76 1460 1197 8.98 13.05 69 146 182.60 77.50 83 0.00 281.6 19940316 10500.00 10900.00 297.2 69.05 19.16 0 10.46 11.55 1475 1180 9.01 16.35 79 162 182.60 77.50 94 0.00 304.1 19940316 10500.00 10900.00 319.2 69.01 19.15 0 10.46 -6.83 1616 1161 9.05 19.98 86 167 182.60 77.50 100 0.00 326.6 19940316 10500.00 10900.00 341.2 68.98 19.15 0 10.50 30.04 1719 1403 9.15 23.47 111 243 182.60 77.50 100 0.00 349.1 19940316 10500.00 10900.00 363.2 68.94 19.15 0 10.52 -33.27 1503 1443 9.16 24.67 102 247 182.60 77.50 100 0.00 371.5 19940316 10500.00 10900.00 385.2 68.90 19.14 0 10.51 -15.39 1531 1561 9.22 29.16 116 297 182.60 77.50 100 0.00 394.0 19940316 10500.00 10900.00 407.2 68.87 19.14 0 10.38 -89.45 2534 1202 9.42 43.03 336 513 182.60 77.50 100 0.00 416.5 19940316 10500.00 10900.00 429.2 68.84 19.13 0 10.42 -31.61 1600 1489 9.39 44.24 197 488 182.60 77.50 100 0.00 439.0 19940316 10500.00 10900.00 451.3 68.80 19.13 0 10.17 -61.47 2716 550 9.70 66.52 677 738 182.60 77.50 100 0.00 461.5 19940316 10500.00 10900.00 473.3 68.77 19.13 0 10.21 -85.54 2144 912 9.59 73.17 547 834 182.60 77.50 100 0.00 484.0 19940316 10500.00 10900.00 495.3 68.74 19.12 0 10.39 -163.11 1572 1969 9.59 85.81 356 1138 182.60 77.50 100 0.00 506.4 19940316 10500.00 10900.00 517.3 68.70 19.12 3 9.80 -521.00 6261 63 8.89 152.31 1181 31 182.60 77.50 100 0.00 528.9 19940316 10500.00 10900.00 539.4 68.67 19.11 2 10.00 -0.00 1467 1951 10.09 482.46 1999 7784 182.60 77.50 100 0.00 551.4 19940316 10500.00 10900.00 561.4 68.64 19.11 2 9.96 -0.00 1469 1989 10.15 614.25 2455 9785 182.60 77.50 100 0.00 573.9 19940316 10500.00 10900.00 583.4 68.61 19.11 2 9.92 -0.00 1470 2019 10.21 738.07 3243 12719 182.60 77.50 100 0.00 596.4 19940316 13815.00 14000.00 92.9 69.41 19.20 0 10.73 11.77 159 159 9.22 4.57 35 35 182.60 77.50 0 4.21 95.2 19940316 13815.00 14000.00 96.0 69.40 19.20 0 10.94 -10.77 117 203 10.22 5.52 30 118 182.60 77.50 0 3.94 98.3 19940316 13815.00 14000.00 99.1 69.40 19.20 0 10.88 -20.44 177 176 9.91 6.57 28 68 182.60 77.50 0 3.71 101.5 19940316 13815.00 14000.00 102.2 69.39 19.20 0 10.97 -14.76 153 200 9.81 5.90 16 47 182.60 77.50 0 3.47 104.6 19940316 13815.00 14000.00 105.3 69.38 19.20 0 11.01 3.78 160 239 9.77 7.35 14 45 182.60 77.50 0 3.21 107.8 19940316 13815.00 14000.00 108.3 69.38 19.20 0 10.86 -24.90 289 258 9.72 9.97 30 68 182.60 77.50 0 2.96 110.9 19940316 13815.00 14000.00 111.4 69.37 19.20 0 10.84 -39.38 350 318 9.74 13.36 42 95 182.60 77.50 0 2.71 114.1 19940316 13815.00 14000.00 114.5 69.37 19.20 0 10.85 -11.21 302 337 9.76 14.20 38 99 182.60 77.50 0 2.49 117.2 19940316 13815.00 14000.00 117.6 69.36 19.20 0 10.80 -9.05 401 340 9.76 17.80 58 121 182.60 77.50 0 2.27 120.4 19940316 13815.00 14000.00 120.6 69.36 19.20 0 10.74 11.49 532 390 9.76 21.51 85 163 182.60 77.50 0 2.08 123.5 19940316 13815.00 14000.00 123.7 69.35 19.20 0 10.79 -39.20 537 483 9.80 25.86 80 182 182.60 77.50 0 1.92 126.7 19940316 13815.00 14000.00 126.8 69.34 19.20 0 10.82 79.83 580 635 9.78 27.03 81 210 182.60 77.50 0 1.77 129.8 19940316 13815.00 14000.00 129.9 69.34 19.20 0 10.77 -41.16 857 535 9.85 29.76 165 276 182.60 77.50 0 1.65 132.9 19940316 13815.00 14000.00 132.9 69.33 19.19 0 10.78 -42.42 682 571 9.87 31.62 126 271 182.60 77.50 0 1.54 136.1 19940316 13815.00 14000.00 136.0 69.33 19.19 0 10.68 29.88 477 444 9.82 31.43 97 225 182.60 77.50 0 1.44 139.2 19940316 13815.00 14000.00 139.1 69.32 19.19 0 10.72 -64.75 880 639 9.86 43.18 184 354 182.60 77.50 0 1.34 142.4 19940316 13815.00 14000.00 142.2 69.32 19.19 0 10.63 -12.94 1030 574 9.85 49.53 272 423 182.60 77.50 0 1.25 145.5 19940316 13815.00 14000.00 145.2 69.31 19.19 0 10.69 -60.64 625 714 9.88 44.20 147 402 182.60 77.50 1 1.17 148.7 19940316 13815.00 14000.00 148.3 69.31 19.19 0 10.68 -84.98 1267 839 9.92 56.11 333 589 182.60 77.50 1 1.09 151.8 19940316 13815.00 14000.00 151.4 69.30 19.19 0 10.65 102.04 745 844 9.91 56.10 202 545 182.60 77.50 2 1.02 155.0 19940316 13815.00 14000.00 154.5 69.29 19.19 0 10.68 63.77 806 837 9.86 52.14 183 454 182.60 77.50 2 0.95 158.1 19940316 13815.00 14000.00 157.5 69.29 19.19 0 10.55 10.28 1463 764 10.04 74.63 616 969 182.60 77.50 2 0.88 161.3 19940316 13815.00 14000.00 160.6 69.28 19.19 0 10.60 13.38 979 728 9.86 63.32 279 526 182.60 77.50 4 0.81 164.4 19940316 13815.00 14000.00 163.7 69.28 19.19 0 10.86 80.61 569 1415 9.99 44.57 112 614 182.60 77.50 6 0.75 167.6 19940316 13815.00 14000.00 166.8 69.27 19.19 0 10.72 115.37 979 1350 9.91 69.48 260 787 182.60 77.50 8 0.69 170.7 19940316 13815.00 14000.00 169.9 69.27 19.19 0 10.66 -61.53 1354 1724 10.12 104.82 662 1922 182.60 77.50 10 0.63 173.9 19940316 13815.00 14000.00 172.9 69.26 19.19 0 10.56 -74.52 1361 1089 10.02 119.49 683 1378 182.60 77.50 12 0.58 177.0 19940316 13815.00 14000.00 176.0 69.26 19.19 0 10.49 -30.31 905 728 9.84 98.92 324 635 182.60 77.50 13 0.52 180.2 19940316 13815.00 14000.00 179.1 69.25 19.18 0 10.41 106.51 520 435 9.93 75.04 253 549 182.60 77.50 14 0.47 183.3 19940316 13815.00 14000.00 182.2 69.24 19.18 0 10.51 179.75 1244 911 10.00 110.25 675 1235 182.60 77.50 14 0.42 186.5 19940316 13815.00 14000.00 185.2 69.24 19.18 0 10.44 88.74 900 909 10.01 137.43 527 1280 182.60 77.50 16 0.36 189.6 19940316 13815.00 14000.00 188.3 69.23 19.18 0 10.57 33.52 404 1195 10.12 93.98 205 1353 182.60 77.50 18 0.31 192.8 19940316 13815.00 14000.00 191.4 69.23 19.18 0 10.66 94.58 1007 1998 10.15 136.51 484 2154 182.60 77.50 19 0.27 195.9 19940316 13815.00 14000.00 194.5 69.22 19.18 0 10.27 18.72 2722 307 10.08 198.13 1871 1065 182.60 77.50 21 0.22 199.1 19940316 13815.00 14000.00 197.6 69.22 19.18 0 10.81 -189.27 172 2170 9.78 25.87 11 320 182.60 77.50 23 0.17 202.2 19940316 13815.00 14000.00 200.6 69.21 19.18 3 9.80 428.84 2147 21 9.37 346.34 1437 36 182.60 77.50 25 0.12 205.3 19940316 13815.00 14000.00 203.7 69.21 19.18 0 10.38 -337.00 766 619 10.08 145.14 593 1229 182.60 77.50 27 0.08 208.5 19940316 13815.00 14000.00 206.8 69.20 19.18 0 10.56 -85.65 303 1082 10.13 103.87 191 1436 182.60 77.50 30 0.04 211.6 19940316 13815.00 14000.00 209.9 69.20 19.18 0 10.50 333.21 247 896 9.84 97.31 62 442 182.60 77.50 33 0.01 214.8 19940316 13815.00 14000.00 212.9 69.19 19.18 0 10.94 115.67 235 1372 10.24 37.57 67 882 182.60 77.50 37 0.00 217.9 19940316 13815.00 14000.00 216.0 69.19 19.18 0 10.68 5.43 347 1304 10.14 99.84 166 1344 182.60 77.50 40 0.00 221.1 19940316 13815.00 14000.00 219.1 69.18 19.18 3 9.96 -292.12 774 8 9.20 121.25 208 5 182.60 77.50 42 0.00 224.2 19940316 13815.00 14000.00 222.2 69.17 19.17 2 10.30 -0.00 843 1165 10.36 343.11 1644 5197 182.60 77.50 45 0.00 227.4 19940316 13815.00 14000.00 225.3 69.17 19.17 0 10.80 -275.94 214 1391 10.20 50.19 83 1193 182.60 77.50 46 0.00 230.5 19940316 13815.00 14000.00 228.3 69.16 19.17 0 10.78 -133.82 476 1981 10.28 106.36 216 1995 182.60 77.50 49 0.00 233.7 19940316 13815.00 14000.00 231.4 69.16 19.17 0 10.96 -328.56 470 2667 10.28 73.05 143 1876 182.60 77.50 51 0.00 236.8 19940316 13815.00 14000.00 234.5 69.15 19.17 0 10.48 172.02 739 760 10.13 186.07 599 1390 182.60 77.50 53 0.00 240.0 19940316 13815.00 14000.00 237.6 69.15 19.17 2 10.18 -0.00 889 1268 10.44 730.77 2359 7939 182.60 77.50 55 0.00 243.1 19940316 13815.00 14000.00 240.6 69.14 19.17 2 10.14 -0.00 898 1289 10.49 991.02 3034 10010 182.60 77.50 57 0.00 246.3 19940316 13815.00 14000.00 243.7 69.14 19.17 0 10.87 82.68 266 1610 9.83 54.20 23 280 182.60 77.50 59 0.00 249.4 19940316 13815.00 14000.00 246.8 69.13 19.17 0 11.10 1405.06 2729 7510 10.60 307.49 1321 7769 182.60 77.50 60 0.00 252.6 19940316 13815.00 14000.00 249.9 69.13 19.17 0 10.96 663.34 592 4854 10.23 94.57 109 2058 182.60 77.50 62 0.00 255.7 19940316 13815.00 14000.00 253.0 69.12 19.17 3 9.72 514.23 1 1 9.15 35.77 0 1 182.60 77.50 65 0.00 258.9 19940316 13815.00 14000.00 256.0 69.12 19.17 2 10.13 -0.00 944 1392 10.52 1449.33 3928 12484 182.60 77.50 68 0.00 262.0 19940316 13815.00 14000.00 259.1 69.11 19.17 2 10.04 -0.00 953 1413 10.56 2087.59 4473 14170 182.60 77.50 70 0.00 265.2 19940316 13815.00 14000.00 262.2 69.11 19.17 2 10.18 -0.00 962 1434 10.53 1212.67 2939 9809 182.60 77.50 73 0.00 268.3 19940316 13815.00 14000.00 265.3 69.10 19.17 2 10.30 -0.00 971 1454 10.50 823.56 2420 8497 182.60 77.50 76 0.00 271.5 19940316 13815.00 14000.00 268.4 69.10 19.16 2 10.34 -0.00 980 1475 10.55 768.74 2350 8113 182.60 77.50 79 0.00 274.6 19940316 13815.00 14000.00 271.4 69.09 19.16 2 9.88 -0.00 990 1495 10.66 5279.18 6713 19479 182.60 77.50 81 0.00 277.7 19940316 13815.00 14000.00 143.3 69.31 19.19 0 10.71 17.45 783 569 8.69 1.98 12 22 182.60 77.50 0 1.22 146.7 19940316 13815.00 14000.00 165.3 69.27 19.19 0 10.64 0.53 964 868 8.71 2.94 17 37 182.60 77.50 7 0.72 169.2 19940316 13815.00 14000.00 187.2 69.24 19.18 0 10.55 15.01 969 1003 8.70 4.25 22 53 182.60 77.50 17 0.33 191.7 19940316 13815.00 14000.00 209.2 69.20 19.18 0 10.47 -9.36 915 1066 8.82 7.15 31 86 182.60 77.50 33 0.02 214.1 19940316 13815.00 14000.00 231.2 69.16 19.17 0 10.41 22.99 930 1020 8.92 12.06 46 122 182.60 77.50 51 0.00 236.6 19940316 13815.00 14000.00 253.2 69.12 19.17 0 10.38 32.75 1185 956 8.99 15.62 75 158 182.60 77.50 65 0.00 259.1 19940316 13815.00 14000.00 275.2 69.08 19.16 0 10.44 28.33 1261 952 9.10 17.60 82 168 182.60 77.50 83 0.00 281.6 19940316 13815.00 14000.00 297.2 69.05 19.16 0 10.51 9.78 1295 906 9.10 14.01 77 145 182.60 77.50 94 0.00 304.1 19940316 13815.00 14000.00 319.2 69.01 19.15 0 10.64 -46.07 1276 1126 9.12 13.65 52 121 182.60 77.50 100 0.00 326.6 19940316 13815.00 14000.00 341.2 68.98 19.15 0 10.69 -20.91 1316 1171 9.12 13.03 49 112 182.60 77.50 100 0.00 349.1 19940316 13815.00 14000.00 363.2 68.94 19.15 0 10.71 -18.77 1369 1154 9.14 17.78 51 112 182.60 77.50 100 0.00 371.5 19940316 13815.00 14000.00 385.2 68.90 19.14 0 10.75 -55.41 1179 1338 9.29 18.63 56 160 182.60 77.50 100 0.00 394.0 19940316 13815.00 14000.00 407.2 68.87 19.14 0 10.70 -60.31 1401 1117 9.31 18.58 75 163 182.60 77.50 100 0.00 416.5 19940316 13815.00 14000.00 429.2 68.84 19.13 0 10.66 -38.30 1406 1131 9.34 23.95 92 201 182.60 77.50 100 0.00 439.0 19940316 13815.00 14000.00 451.3 68.80 19.13 0 10.71 -82.58 1144 1378 9.36 23.59 74 217 182.60 77.50 100 0.00 461.5 19940316 13815.00 14000.00 473.3 68.77 19.13 0 10.62 -21.68 1290 1273 9.42 31.92 117 291 182.60 77.50 100 0.00 484.0 19940316 13815.00 14000.00 495.3 68.74 19.12 0 10.30 -100.91 1988 371 9.62 50.30 404 392 182.60 77.50 100 0.00 506.4 19940316 13815.00 14000.00 517.3 68.70 19.12 0 10.40 -182.01 2065 903 9.62 70.26 434 618 182.60 77.50 100 0.00 528.9 19940316 13815.00 14000.00 539.4 68.67 19.11 3 9.95 -66.47 1370 14 8.68 46.91 111 2 182.60 77.50 100 0.00 551.4 19940316 13815.00 14000.00 561.4 68.64 19.11 3 10.03 -150.77 3193 32 8.88 111.00 516 15 182.60 77.50 100 0.00 573.9 19940316 13815.00 14000.00 583.4 68.61 19.11 3 9.97 -117.75 2451 25 8.83 106.32 415 12 182.60 77.50 100 0.00 596.4 19940316 14000.00 14500.00 92.9 69.41 19.20 0 10.90 -3.34 149 149 9.26 2.61 21 21 182.60 77.50 0 4.16 95.2 19940316 14000.00 14500.00 96.0 69.40 19.20 0 11.02 -6.30 178 202 10.00 3.84 26 70 182.60 77.50 0 3.94 98.3 19940316 14000.00 14500.00 99.1 69.40 19.20 0 11.08 -17.00 158 187 9.86 3.49 15 41 182.60 77.50 0 3.71 101.5 19940316 14000.00 14500.00 102.2 69.39 19.20 0 11.09 -6.43 154 183 9.76 3.64 11 31 182.60 77.50 0 3.47 104.6 19940316 14000.00 14500.00 105.3 69.38 19.20 0 11.09 -7.51 176 209 9.65 4.24 10 27 182.60 77.50 0 3.21 107.8 19940316 14000.00 14500.00 108.3 69.38 19.20 0 11.05 -11.52 241 271 9.63 5.92 14 36 182.60 77.50 0 2.96 110.9 19940316 14000.00 14500.00 111.4 69.37 19.20 0 10.99 -18.38 309 312 9.62 7.44 19 47 182.60 77.50 0 2.71 114.1 19940316 14000.00 14500.00 114.5 69.37 19.20 0 10.97 10.61 338 302 9.61 7.91 22 48 182.60 77.50 0 2.49 117.2 19940316 14000.00 14500.00 117.6 69.36 19.20 0 10.96 6.35 355 349 9.64 8.84 26 62 182.60 77.50 0 2.27 120.4 19940316 14000.00 14500.00 120.6 69.36 19.20 0 10.94 15.28 424 395 9.65 11.43 33 75 182.60 77.50 0 2.08 123.5 19940316 14000.00 14500.00 123.7 69.35 19.20 0 10.95 17.99 389 448 9.66 11.33 29 78 182.60 77.50 0 1.92 126.7 19940316 14000.00 14500.00 126.8 69.34 19.20 0 10.94 -6.04 507 565 9.66 14.90 38 102 182.60 77.50 0 1.77 129.8 19940316 14000.00 14500.00 129.9 69.34 19.20 0 10.92 46.34 501 570 9.69 13.56 44 117 182.60 77.50 0 1.65 132.9 19940316 14000.00 14500.00 132.9 69.33 19.19 0 10.90 25.48 570 613 9.70 16.68 55 140 182.60 77.50 0 1.54 136.1 19940316 14000.00 14500.00 136.0 69.33 19.19 0 10.91 34.69 542 672 9.71 16.49 50 146 182.60 77.50 0 1.44 139.2 19940316 14000.00 14500.00 139.1 69.32 19.19 0 10.84 4.12 808 654 9.71 22.12 89 183 182.60 77.50 0 1.34 142.4 19940316 14000.00 14500.00 142.2 69.32 19.19 0 10.85 -22.01 812 695 9.73 21.18 93 199 182.60 77.50 0 1.25 145.5 19940316 14000.00 14500.00 145.2 69.31 19.19 0 10.88 -0.48 687 854 9.73 21.22 71 206 182.60 77.50 1 1.17 148.7 19940316 14000.00 14500.00 148.3 69.31 19.19 0 10.83 6.92 834 837 9.74 26.27 98 243 182.60 77.50 1 1.09 151.8 19940316 14000.00 14500.00 151.4 69.30 19.19 0 10.86 31.25 820 1005 9.76 27.23 97 281 182.60 77.50 2 1.02 155.0 19940316 14000.00 14500.00 154.5 69.29 19.19 0 10.78 10.25 1022 845 9.72 32.09 138 286 182.60 77.50 2 0.95 158.1 19940316 14000.00 14500.00 157.5 69.29 19.19 0 10.76 40.31 913 843 9.74 32.82 142 315 182.60 77.50 2 0.88 161.3 19940316 14000.00 14500.00 160.6 69.28 19.19 0 10.79 -50.23 833 992 9.73 30.07 109 306 182.60 77.50 4 0.81 164.4 19940316 14000.00 14500.00 163.7 69.28 19.19 0 10.74 -60.95 906 926 9.76 35.40 148 362 182.60 77.50 6 0.75 167.6 19940316 14000.00 14500.00 166.8 69.27 19.19 0 10.80 2.75 1068 1157 9.78 39.33 156 398 182.60 77.50 8 0.69 170.7 19940316 14000.00 14500.00 169.9 69.27 19.19 0 10.72 17.21 878 892 9.78 39.52 158 386 182.60 77.50 10 0.63 173.9 19940316 14000.00 14500.00 172.9 69.26 19.19 0 10.79 99.21 718 1145 9.81 36.99 113 408 182.60 77.50 12 0.58 177.0 19940316 14000.00 14500.00 176.0 69.26 19.19 0 10.74 14.15 804 1147 9.81 43.27 142 463 182.60 77.50 13 0.52 180.2 19940316 14000.00 14500.00 179.1 69.25 19.18 0 10.71 0.03 970 1114 9.81 52.07 198 531 182.60 77.50 14 0.47 183.3 19940316 14000.00 14500.00 182.2 69.24 19.18 0 10.63 59.43 1258 1048 9.91 62.58 364 782 182.60 77.50 14 0.42 186.5 19940316 14000.00 14500.00 185.2 69.24 19.18 0 10.63 -28.20 1127 1045 9.85 62.16 320 707 182.60 77.50 16 0.36 189.6 19940316 14000.00 14500.00 188.3 69.23 19.18 0 10.64 -64.99 1978 1226 10.00 79.51 714 1226 182.60 77.50 18 0.31 192.8 19940316 14000.00 14500.00 191.4 69.23 19.18 0 10.50 92.41 1813 780 9.96 86.46 740 1005 182.60 77.50 19 0.27 195.9 19940316 14000.00 14500.00 194.5 69.22 19.18 0 10.86 -119.68 603 1614 9.94 37.63 104 614 182.60 77.50 21 0.22 199.1 19940316 14000.00 14500.00 197.6 69.22 19.18 0 10.73 -61.19 863 1573 9.92 71.16 214 853 182.60 77.50 23 0.17 202.2 19940316 14000.00 14500.00 200.6 69.21 19.18 0 10.78 -113.10 544 1476 9.90 48.66 118 689 182.60 77.50 25 0.12 205.3 19940316 14000.00 14500.00 203.7 69.21 19.18 0 10.69 -41.17 841 1383 9.95 74.72 235 865 182.60 77.50 27 0.08 208.5 19940316 14000.00 14500.00 206.8 69.20 19.18 0 10.71 -15.06 505 1192 9.95 54.09 139 697 182.60 77.50 30 0.04 211.6 19940316 14000.00 14500.00 209.9 69.20 19.18 0 10.61 -149.37 1009 1214 9.99 92.39 396 1103 182.60 77.50 33 0.01 214.8 19940316 14000.00 14500.00 212.9 69.19 19.18 0 10.56 0.59 1034 1146 9.96 98.85 434 1107 182.60 77.50 37 0.00 217.9 19940316 14000.00 14500.00 216.0 69.19 19.18 0 10.60 -171.47 669 977 9.95 79.20 253 821 182.60 77.50 40 0.00 221.1 19940316 14000.00 14500.00 219.1 69.18 19.18 0 10.74 -19.89 452 1341 9.96 59.83 117 744 182.60 77.50 42 0.00 224.2 19940316 14000.00 14500.00 222.2 69.17 19.17 0 10.69 -183.05 341 1121 9.99 58.83 99 702 182.60 77.50 45 0.00 227.4 19940316 14000.00 14500.00 225.3 69.17 19.17 0 10.63 143.64 1280 1468 10.00 124.46 505 1295 182.60 77.50 46 0.00 230.5 19940316 14000.00 14500.00 228.3 69.16 19.17 0 10.54 58.07 471 900 9.96 96.64 204 840 182.60 77.50 49 0.00 233.7 19940316 14000.00 14500.00 231.4 69.16 19.17 0 10.20 -92.83 3713 235 10.53 226.70 4772 3069 182.60 77.50 51 0.00 236.8 19940316 14000.00 14500.00 234.5 69.15 19.17 0 10.38 243.05 2739 528 10.32 174.97 2887 2465 182.60 77.50 53 0.00 240.0 19940316 14000.00 14500.00 237.6 69.15 19.17 3 10.12 -157.50 2828 28 9.50 188.02 1145 40 182.60 77.50 55 0.00 243.1 19940316 14000.00 14500.00 240.6 69.14 19.17 0 10.27 341.01 1034 393 10.11 150.96 1026 1288 182.60 77.50 57 0.00 246.3 19940316 14000.00 14500.00 243.7 69.14 19.17 0 10.49 484.16 2324 1382 10.23 263.83 1927 3103 182.60 77.50 59 0.00 249.4 19940316 14000.00 14500.00 246.8 69.13 19.17 0 10.63 157.98 928 1604 10.07 157.28 400 1478 182.60 77.50 60 0.00 252.6 19940316 14000.00 14500.00 249.9 69.13 19.17 0 10.50 -321.88 2669 1656 10.35 324.97 3183 5253 182.60 77.50 62 0.00 255.7 19940316 14000.00 14500.00 253.0 69.12 19.17 0 10.36 -285.95 1730 527 10.19 191.11 1657 1790 182.60 77.50 65 0.00 258.9 19940316 14000.00 14500.00 256.0 69.12 19.17 0 10.60 245.42 678 1639 10.17 164.70 382 2018 182.60 77.50 68 0.00 262.0 19940316 14000.00 14500.00 259.1 69.11 19.17 0 10.56 -267.92 298 928 10.07 98.73 145 973 182.60 77.50 70 0.00 265.2 19940316 14000.00 14500.00 262.2 69.11 19.17 0 10.07 98.21 1429 66 10.33 188.01 2182 1303 182.60 77.50 73 0.00 268.3 19940316 14000.00 14500.00 265.3 69.10 19.17 0 10.17 -303.02 2046 237 10.00 252.19 1593 871 182.60 77.50 76 0.00 271.5 19940316 14000.00 14500.00 268.4 69.10 19.16 0 10.72 -276.66 1084 2211 10.20 186.45 499 2215 182.60 77.50 79 0.00 274.6 19940316 14000.00 14500.00 271.4 69.09 19.16 0 10.78 96.88 312 1974 10.02 74.55 58 819 182.60 77.50 81 0.00 277.7 19940316 14000.00 14500.00 143.3 69.31 19.19 0 10.83 13.20 711 548 8.64 1.07 7 13 182.60 77.50 0 1.22 146.7 19940316 14000.00 14500.00 165.3 69.27 19.19 0 10.79 3.04 850 908 8.65 1.57 8 22 182.60 77.50 7 0.72 169.2 19940316 14000.00 14500.00 187.2 69.24 19.18 0 10.71 4.71 921 1125 8.74 2.32 13 38 182.60 77.50 17 0.33 191.7 19940316 14000.00 14500.00 209.2 69.20 19.18 0 10.64 -3.19 953 1224 8.76 3.41 18 53 182.60 77.50 33 0.02 214.1 19940316 14000.00 14500.00 231.2 69.16 19.17 0 10.57 6.24 986 1221 8.83 5.22 25 74 182.60 77.50 51 0.00 236.6 19940316 14000.00 14500.00 253.2 69.12 19.17 0 10.52 14.61 969 1195 8.81 7.55 31 87 182.60 77.50 65 0.00 259.1 19940316 14000.00 14500.00 275.2 69.08 19.16 0 10.50 5.34 1008 1143 8.83 8.53 32 88 182.60 77.50 83 0.00 281.6 19940316 14000.00 14500.00 297.2 69.05 19.16 0 10.47 -27.06 1048 1067 8.89 11.41 40 102 182.60 77.50 94 0.00 304.1 19940316 14000.00 14500.00 319.2 69.01 19.15 0 10.48 0.63 1215 1098 8.96 13.18 52 121 182.60 77.50 100 0.00 326.6 19940316 14000.00 14500.00 341.2 68.98 19.15 0 10.53 -12.25 1323 1272 9.02 14.70 63 150 182.60 77.50 100 0.00 349.1 19940316 14000.00 14500.00 363.2 68.94 19.15 0 10.53 -14.43 1366 1272 9.12 15.81 72 174 182.60 77.50 100 0.00 371.5 19940316 14000.00 14500.00 385.2 68.90 19.14 0 10.56 -45.89 1353 1407 9.14 18.55 74 195 182.60 77.50 100 0.00 394.0 19940316 14000.00 14500.00 407.2 68.87 19.14 0 10.54 -43.17 1327 1375 9.15 22.43 82 212 182.60 77.50 100 0.00 416.5 19940316 14000.00 14500.00 429.2 68.84 19.13 0 10.47 -87.47 1355 1233 9.20 27.25 108 248 182.60 77.50 100 0.00 439.0 19940316 14000.00 14500.00 451.3 68.80 19.13 0 10.48 -59.44 1369 1422 9.28 30.24 121 320 182.60 77.50 100 0.00 461.5 19940316 14000.00 14500.00 473.3 68.77 19.13 0 10.20 122.49 2446 595 9.51 49.06 439 482 182.60 77.50 100 0.00 484.0 19940316 14000.00 14500.00 495.3 68.74 19.12 0 10.19 -162.24 2316 596 9.57 52.81 480 556 182.60 77.50 100 0.00 506.4 19940316 14000.00 14500.00 517.3 68.70 19.12 3 9.84 -56.93 2339 23 8.53 48.26 180 4 182.60 77.50 100 0.00 528.9 19940316 14000.00 14500.00 539.4 68.67 19.11 3 9.76 139.83 3073 31 8.70 92.38 486 15 182.60 77.50 100 0.00 551.4 19940316 14000.00 14500.00 561.4 68.64 19.11 3 9.75 299.42 2403 24 8.72 90.93 398 12 182.60 77.50 100 0.00 573.9 19940316 14000.00 14500.00 583.4 68.61 19.11 2 10.02 -0.00 1477 2052 10.19 491.92 2433 9632 182.60 77.50 100 0.00 596.4 19940316 14500.00 15000.00 92.9 69.41 19.20 0 10.81 13.81 142 142 9.11 2.52 20 20 182.60 77.50 0 4.17 95.2 19940316 14500.00 15000.00 96.0 69.40 19.20 0 10.90 -14.38 171 177 9.92 3.48 26 66 182.60 77.50 0 3.94 98.3 19940316 14500.00 15000.00 99.1 69.40 19.20 0 10.94 -12.79 174 170 9.72 3.79 16 38 182.60 77.50 0 3.71 101.5 19940316 14500.00 15000.00 102.2 69.39 19.20 0 10.98 -12.12 170 168 9.65 3.79 12 29 182.60 77.50 0 3.47 104.6 19940316 14500.00 15000.00 105.3 69.38 19.20 0 10.99 -4.50 201 212 9.57 4.56 12 29 182.60 77.50 0 3.21 107.8 19940316 14500.00 15000.00 108.3 69.38 19.20 0 10.93 -4.73 283 257 9.54 6.26 18 39 182.60 77.50 0 2.96 110.9 19940316 14500.00 15000.00 111.4 69.37 19.20 0 10.88 0.44 333 289 9.53 7.88 23 49 182.60 77.50 0 2.71 114.1 19940316 14500.00 15000.00 114.5 69.37 19.20 0 10.91 8.93 313 312 9.57 8.04 21 50 182.60 77.50 0 2.49 117.2 19940316 14500.00 15000.00 117.6 69.36 19.20 0 10.86 8.96 353 301 9.57 8.86 28 60 182.60 77.50 0 2.27 120.4 19940316 14500.00 15000.00 120.6 69.36 19.20 0 10.87 5.35 376 352 9.59 9.90 31 70 182.60 77.50 0 2.08 123.5 19940316 14500.00 15000.00 123.7 69.35 19.20 0 10.83 24.20 488 369 9.57 12.89 42 81 182.60 77.50 0 1.92 126.7 19940316 14500.00 15000.00 126.8 69.34 19.20 0 10.85 20.04 521 443 9.60 13.73 45 96 182.60 77.50 0 1.77 129.8 19940316 14500.00 15000.00 129.9 69.34 19.20 0 10.91 12.03 497 576 9.67 13.86 41 113 182.60 77.50 0 1.65 132.9 19940316 14500.00 15000.00 132.9 69.33 19.19 0 10.83 3.61 559 521 9.65 16.52 55 127 182.60 77.50 0 1.54 136.1 19940316 14500.00 15000.00 136.0 69.33 19.19 0 10.72 -27.13 909 446 9.64 22.48 118 170 182.60 77.50 0 1.44 139.2 19940316 14500.00 15000.00 139.1 69.32 19.19 0 10.80 -8.61 712 667 9.67 20.66 80 185 182.60 77.50 0 1.34 142.4 19940316 14500.00 15000.00 142.2 69.32 19.19 0 10.82 -18.16 665 702 9.67 21.59 72 181 182.60 77.50 0 1.25 145.5 19940316 14500.00 15000.00 145.2 69.31 19.19 0 10.73 19.92 801 736 9.71 28.75 115 264 182.60 77.50 1 1.17 148.7 19940316 14500.00 15000.00 148.3 69.31 19.19 0 10.77 6.09 766 766 9.67 24.56 93 225 182.60 77.50 1 1.09 151.8 19940316 14500.00 15000.00 151.4 69.30 19.19 0 10.74 24.63 900 825 9.71 29.96 130 291 182.60 77.50 2 1.02 155.0 19940316 14500.00 15000.00 154.5 69.29 19.19 0 10.76 -59.97 810 841 9.70 28.45 106 267 182.60 77.50 2 0.95 158.1 19940316 14500.00 15000.00 157.5 69.29 19.19 0 10.71 -6.13 901 770 9.73 30.36 144 312 182.60 77.50 2 0.88 161.3 19940316 14500.00 15000.00 160.6 69.28 19.19 0 10.80 29.92 737 1027 9.73 31.01 92 296 182.60 77.50 4 0.81 164.4 19940316 14500.00 15000.00 163.7 69.28 19.19 0 10.70 20.48 722 836 9.71 35.06 115 310 182.60 77.50 6 0.75 167.6 19940316 14500.00 15000.00 166.8 69.27 19.19 0 10.75 -44.95 700 912 9.75 29.32 109 325 182.60 77.50 8 0.69 170.7 19940316 14500.00 15000.00 169.9 69.27 19.19 0 10.85 -3.86 491 1038 9.80 24.51 64 296 182.60 77.50 10 0.63 173.9 19940316 14500.00 15000.00 172.9 69.26 19.19 0 10.78 94.11 564 985 9.76 30.34 83 319 182.60 77.50 12 0.58 177.0 19940316 14500.00 15000.00 176.0 69.26 19.19 0 10.79 -31.08 514 1045 9.83 29.66 75 348 182.60 77.50 13 0.52 180.2 19940316 14500.00 15000.00 179.1 69.25 19.18 0 10.78 1.32 757 1189 9.84 37.04 134 469 182.60 77.50 14 0.47 183.3 19940316 14500.00 15000.00 182.2 69.24 19.18 0 10.71 21.19 765 1070 9.81 44.68 146 469 182.60 77.50 14 0.42 186.5 19940316 14500.00 15000.00 185.2 69.24 19.18 0 10.68 27.14 820 1106 9.81 50.77 169 525 182.60 77.50 16 0.36 189.6 19940316 14500.00 15000.00 188.3 69.23 19.18 0 10.74 23.87 622 1092 9.85 39.24 120 467 182.60 77.50 18 0.31 192.8 19940316 14500.00 15000.00 191.4 69.23 19.18 0 10.78 3.13 555 1220 9.85 37.85 98 467 182.60 77.50 19 0.27 195.9 19940316 14500.00 15000.00 194.5 69.22 19.18 0 10.82 -48.22 827 1518 9.90 46.56 157 631 182.60 77.50 21 0.22 199.1 19940316 14500.00 15000.00 197.6 69.22 19.18 0 10.38 -116.64 1597 363 9.97 74.99 827 778 182.60 77.50 23 0.17 202.2 19940316 14500.00 15000.00 200.6 69.21 19.18 0 10.62 -49.15 913 888 9.89 66.00 282 658 182.60 77.50 25 0.12 205.3 19940316 14500.00 15000.00 203.7 69.21 19.18 0 10.73 34.58 575 1213 9.94 52.39 143 658 182.60 77.50 27 0.08 208.5 19940316 14500.00 15000.00 206.8 69.20 19.18 0 10.67 6.23 745 1022 9.89 64.86 194 605 182.60 77.50 30 0.04 211.6 19940316 14500.00 15000.00 209.9 69.20 19.18 0 10.78 216.15 512 1879 10.02 59.13 136 1094 182.60 77.50 33 0.01 214.8 19940316 14500.00 15000.00 212.9 69.19 19.18 0 10.69 121.22 475 900 9.91 54.65 127 515 182.60 77.50 37 0.00 217.9 19940316 14500.00 15000.00 216.0 69.19 19.18 0 10.51 35.94 1314 958 10.03 121.80 718 1367 182.60 77.50 40 0.00 221.1 19940316 14500.00 15000.00 219.1 69.18 19.18 0 10.68 -111.62 873 1381 10.03 96.78 335 1162 182.60 77.50 42 0.00 224.2 19940316 14500.00 15000.00 222.2 69.17 19.17 0 10.85 119.29 656 2074 10.04 63.45 154 1046 182.60 77.50 45 0.00 227.4 19940316 14500.00 15000.00 225.3 69.17 19.17 0 10.69 -318.71 299 1052 10.00 57.83 92 702 182.60 77.50 46 0.00 230.5 19940316 14500.00 15000.00 228.3 69.16 19.17 0 10.68 66.37 892 1351 10.05 96.65 333 1123 182.60 77.50 49 0.00 233.7 19940316 14500.00 15000.00 231.4 69.16 19.17 0 10.55 -2.54 1056 1200 10.05 134.93 569 1489 182.60 77.50 51 0.00 236.8 19940316 14500.00 15000.00 234.5 69.15 19.17 0 10.58 51.62 907 1508 10.10 162.83 522 1894 182.60 77.50 53 0.00 240.0 19940316 14500.00 15000.00 237.6 69.15 19.17 0 10.53 -251.86 1174 1205 10.00 161.65 534 1259 182.60 77.50 55 0.00 243.1 19940316 14500.00 15000.00 240.6 69.14 19.17 0 10.69 142.41 317 1074 10.04 68.94 105 768 182.60 77.50 57 0.00 246.3 19940316 14500.00 15000.00 243.7 69.14 19.17 0 10.66 -94.63 383 1298 10.07 84.85 154 1123 182.60 77.50 59 0.00 249.4 19940316 14500.00 15000.00 246.8 69.13 19.17 3 10.08 109.51 2083 21 9.44 150.47 962 30 182.60 77.50 60 0.00 252.6 19940316 14500.00 15000.00 249.9 69.13 19.17 2 10.24 -0.00 926 1362 10.31 511.58 1679 5696 182.60 77.50 62 0.00 255.7 19940316 14500.00 15000.00 253.0 69.12 19.17 2 10.26 -0.00 935 1383 10.31 508.10 1705 5785 182.60 77.50 65 0.00 258.9 19940316 14500.00 15000.00 256.0 69.12 19.17 3 9.98 365.66 1179 12 9.38 156.65 572 18 182.60 77.50 68 0.00 262.0 19940316 14500.00 15000.00 259.1 69.11 19.17 2 10.13 -0.00 953 1425 10.39 810.79 2653 9241 182.60 77.50 70 0.00 265.2 19940316 14500.00 15000.00 262.2 69.11 19.17 2 10.26 -0.00 962 1446 10.32 581.10 1875 6394 182.60 77.50 73 0.00 268.3 19940316 14500.00 15000.00 265.3 69.10 19.17 2 10.20 -0.00 971 1467 10.37 752.82 2289 8046 182.60 77.50 76 0.00 271.5 19940316 14500.00 15000.00 268.4 69.10 19.16 2 9.72 -0.00 980 1488 10.58 5730.59 8105 21871 182.60 77.50 79 0.00 274.6 19940316 14500.00 15000.00 271.4 69.09 19.16 2 10.07 -0.00 990 1509 10.46 1212.01 3583 12396 182.60 77.50 81 0.00 277.7 19940316 14500.00 15000.00 143.3 69.31 19.19 0 10.80 9.80 629 569 8.52 1.03 5 11 182.60 77.50 0 1.22 146.7 19940316 14500.00 15000.00 165.3 69.27 19.19 0 10.76 7.12 774 875 8.66 1.35 8 22 182.60 77.50 7 0.72 169.2 19940316 14500.00 15000.00 187.2 69.24 19.18 0 10.71 11.75 825 1042 8.64 1.92 10 30 182.60 77.50 17 0.33 191.7 19940316 14500.00 15000.00 209.2 69.20 19.18 0 10.66 17.71 839 1132 8.64 2.86 12 38 182.60 77.50 33 0.02 214.1 19940316 14500.00 15000.00 231.2 69.16 19.17 0 10.61 24.33 845 1133 8.62 4.25 13 41 182.60 77.50 51 0.00 236.6 19940316 14500.00 15000.00 253.2 69.12 19.17 0 10.56 38.89 896 1115 8.71 6.23 19 57 182.60 77.50 65 0.00 259.1 19940316 14500.00 15000.00 275.2 69.08 19.16 0 10.54 26.11 959 1110 8.75 7.70 24 66 182.60 77.50 83 0.00 281.6 19940316 14500.00 15000.00 297.2 69.05 19.16 0 10.54 23.57 973 1117 8.88 9.80 31 89 182.60 77.50 94 0.00 304.1 19940316 14500.00 15000.00 319.2 69.01 19.15 0 10.55 7.67 1010 1177 8.95 11.13 36 104 182.60 77.50 100 0.00 326.6 19940316 14500.00 15000.00 341.2 68.98 19.15 0 10.56 17.30 1082 1277 8.98 12.38 42 120 182.60 77.50 100 0.00 349.1 19940316 14500.00 15000.00 363.2 68.94 19.15 0 10.52 -22.63 1184 1238 9.08 16.32 64 167 182.60 77.50 100 0.00 371.5 19940316 14500.00 15000.00 385.2 68.90 19.14 0 10.54 -3.61 1266 1424 9.09 17.07 68 188 182.60 77.50 100 0.00 394.0 19940316 14500.00 15000.00 407.2 68.87 19.14 0 10.47 21.46 1389 1323 9.19 26.66 108 264 182.60 77.50 100 0.00 416.5 19940316 14500.00 15000.00 429.2 68.84 19.13 0 10.41 34.57 1491 1174 9.31 30.89 160 350 182.60 77.50 100 0.00 439.0 19940316 14500.00 15000.00 451.3 68.80 19.13 0 10.37 -34.67 1300 1212 9.28 44.24 149 370 182.60 77.50 100 0.00 461.5 19940316 14500.00 15000.00 473.3 68.77 19.13 0 10.35 27.67 1683 1440 9.44 55.39 269 643 182.60 77.50 100 0.00 484.0 19940316 14500.00 15000.00 495.3 68.74 19.12 0 10.22 -112.90 1509 1034 9.46 67.57 319 654 182.60 77.50 100 0.00 506.4 19940316 14500.00 15000.00 517.3 68.70 19.12 0 10.19 11.23 1895 1241 9.68 109.72 646 1362 182.60 77.50 100 0.00 528.9 19940316 14500.00 15000.00 539.4 68.67 19.11 0 10.16 71.31 1444 1163 9.54 105.19 422 964 182.60 77.50 100 0.00 551.4 19940316 14500.00 15000.00 561.4 68.64 19.11 0 10.39 177.49 540 1991 9.50 59.08 107 897 182.60 77.50 100 0.00 573.9 19940316 14500.00 15000.00 583.4 68.61 19.11 0 10.14 187.80 848 870 9.52 87.63 270 735 182.60 77.50 100 0.00 596.4 19940316 15000.00 15500.00 92.9 69.41 19.20 0 10.77 10.45 147 147 9.05 3.00 19 19 182.60 77.50 0 4.15 95.2 19940316 15000.00 15500.00 96.0 69.40 19.20 0 10.98 -4.54 117 203 10.08 3.63 20 78 182.60 77.50 0 3.94 98.3 19940316 15000.00 15500.00 99.1 69.40 19.20 0 10.93 -18.30 176 177 9.72 3.83 17 41 182.60 77.50 0 3.71 101.5 19940316 15000.00 15500.00 102.2 69.39 19.20 0 10.98 -8.07 167 181 9.64 4.21 12 31 182.60 77.50 0 3.47 104.6 19940316 15000.00 15500.00 105.3 69.38 19.20 0 11.00 8.57 186 219 9.58 4.54 11 30 182.60 77.50 0 3.21 107.8 19940316 15000.00 15500.00 108.3 69.38 19.20 0 10.98 7.09 238 280 9.59 5.91 14 40 182.60 77.50 0 2.96 110.9 19940316 15000.00 15500.00 111.4 69.37 19.20 0 10.95 2.30 272 305 9.60 7.27 18 48 182.60 77.50 0 2.71 114.1 19940316 15000.00 15500.00 114.5 69.37 19.20 0 10.91 6.29 314 298 9.60 7.80 23 53 182.60 77.50 0 2.49 117.2 19940316 15000.00 15500.00 117.6 69.36 19.20 0 10.92 0.11 322 333 9.61 8.77 24 59 182.60 77.50 0 2.27 120.4 19940316 15000.00 15500.00 120.6 69.36 19.20 0 10.98 20.97 366 432 9.63 9.43 24 66 182.60 77.50 0 2.08 123.5 19940316 15000.00 15500.00 123.7 69.35 19.20 0 10.94 17.09 426 439 9.64 10.10 33 80 182.60 77.50 0 1.92 126.7 19940316 15000.00 15500.00 126.8 69.34 19.20 0 10.96 14.32 468 530 9.68 11.96 37 98 182.60 77.50 0 1.77 129.8 19940316 15000.00 15500.00 129.9 69.34 19.20 0 10.96 15.84 475 577 9.67 12.71 39 108 182.60 77.50 0 1.65 132.9 19940316 15000.00 15500.00 132.9 69.33 19.19 0 10.94 -37.41 598 701 9.70 16.79 51 141 182.60 77.50 0 1.54 136.1 19940316 15000.00 15500.00 136.0 69.33 19.19 0 10.93 -21.22 632 707 9.72 16.71 56 149 182.60 77.50 0 1.44 139.2 19940316 15000.00 15500.00 139.1 69.32 19.19 0 10.86 -14.20 654 711 9.73 20.85 76 195 182.60 77.50 0 1.34 142.4 19940316 15000.00 15500.00 142.2 69.32 19.19 0 10.88 14.19 623 768 9.70 20.21 60 173 182.60 77.50 0 1.25 145.5 19940316 15000.00 15500.00 145.2 69.31 19.19 0 10.89 11.34 623 804 9.78 19.61 67 203 182.60 77.50 1 1.17 148.7 19940316 15000.00 15500.00 148.3 69.31 19.19 0 10.86 -3.02 800 917 9.77 23.43 101 270 182.60 77.50 1 1.09 151.8 19940316 15000.00 15500.00 151.4 69.30 19.19 0 10.81 19.05 797 760 9.75 23.54 104 242 182.60 77.50 2 1.02 155.0 19940316 15000.00 15500.00 154.5 69.29 19.19 0 10.81 31.09 811 901 9.79 28.58 111 296 182.60 77.50 2 0.95 158.1 19940316 15000.00 15500.00 157.5 69.29 19.19 0 10.87 16.66 555 969 9.79 23.78 63 253 182.60 77.50 2 0.88 161.3 19940316 15000.00 15500.00 160.6 69.28 19.19 0 10.85 33.81 716 1088 9.81 28.46 89 315 182.60 77.50 4 0.81 164.4 19940316 15000.00 15500.00 163.7 69.28 19.19 0 10.81 -10.16 727 964 9.83 29.37 113 345 182.60 77.50 6 0.75 167.6 19940316 15000.00 15500.00 166.8 69.27 19.19 0 10.89 45.08 666 1203 9.82 26.41 80 325 182.60 77.50 8 0.69 170.7 19940316 15000.00 15500.00 169.9 69.27 19.19 0 10.83 37.57 735 1091 9.83 30.75 102 349 182.60 77.50 10 0.63 173.9 19940316 15000.00 15500.00 172.9 69.26 19.19 0 10.83 -12.17 784 1283 9.86 36.98 137 492 182.60 77.50 12 0.58 177.0 19940316 15000.00 15500.00 176.0 69.26 19.19 0 10.76 68.00 761 1100 9.87 41.01 146 481 182.60 77.50 13 0.52 180.2 19940316 15000.00 15500.00 179.1 69.25 19.18 0 10.77 73.22 609 1038 9.84 36.46 105 401 182.60 77.50 14 0.47 183.3 19940316 15000.00 15500.00 182.2 69.24 19.18 0 10.79 -22.95 580 1143 9.82 37.56 93 408 182.60 77.50 14 0.42 186.5 19940316 15000.00 15500.00 185.2 69.24 19.18 0 10.74 42.41 875 1097 9.87 47.54 190 541 182.60 77.50 16 0.36 189.6 19940316 15000.00 15500.00 188.3 69.23 19.18 0 10.76 68.69 757 1280 9.90 50.51 153 588 182.60 77.50 18 0.31 192.8 19940316 15000.00 15500.00 191.4 69.23 19.18 0 10.63 95.00 1531 1172 9.90 81.59 451 865 182.60 77.50 19 0.27 195.9 19940316 15000.00 15500.00 194.5 69.22 19.18 0 10.69 -112.13 870 1120 9.94 60.30 242 717 182.60 77.50 21 0.22 199.1 19940316 15000.00 15500.00 197.6 69.22 19.18 0 10.65 202.49 779 1086 9.93 69.81 241 759 182.60 77.50 23 0.17 202.2 19940316 15000.00 15500.00 200.6 69.21 19.18 0 10.76 20.99 671 1237 9.94 52.37 153 623 182.60 77.50 25 0.12 205.3 19940316 15000.00 15500.00 203.7 69.21 19.18 0 10.70 4.79 791 1388 9.95 67.05 218 848 182.60 77.50 27 0.08 208.5 19940316 15000.00 15500.00 206.8 69.20 19.18 0 10.77 49.20 683 1551 9.96 61.51 168 824 182.60 77.50 30 0.04 211.6 19940316 15000.00 15500.00 209.9 69.20 19.18 0 10.79 -4.13 902 1978 10.03 78.37 250 1184 182.60 77.50 33 0.01 214.8 19940316 15000.00 15500.00 212.9 69.19 19.18 0 10.48 -57.44 1100 718 9.95 100.06 577 962 182.60 77.50 37 0.00 217.9 19940316 15000.00 15500.00 216.0 69.19 19.18 0 10.62 79.71 574 859 9.93 68.79 194 642 182.60 77.50 40 0.00 221.1 19940316 15000.00 15500.00 219.1 69.18 19.18 0 10.69 5.39 454 1612 10.06 78.90 163 1245 182.60 77.50 42 0.00 224.2 19940316 15000.00 15500.00 222.2 69.17 19.17 3 10.06 392.24 2196 22 9.47 155.80 926 79 182.60 77.50 45 0.00 227.4 19940316 15000.00 15500.00 225.3 69.17 19.17 0 10.83 -159.65 486 2379 10.06 67.89 137 1453 182.60 77.50 46 0.00 230.5 19940316 15000.00 15500.00 228.3 69.16 19.17 0 10.76 107.61 654 1840 10.05 85.07 209 1249 182.60 77.50 49 0.00 233.7 19940316 15000.00 15500.00 231.4 69.16 19.17 0 10.65 119.07 583 1314 10.05 93.36 220 1077 182.60 77.50 51 0.00 236.8 19940316 15000.00 15500.00 234.5 69.15 19.17 0 10.60 127.78 124 728 9.85 49.45 26 313 182.60 77.50 53 0.00 240.0 19940316 15000.00 15500.00 237.6 69.15 19.17 0 10.60 -44.77 597 1071 10.05 102.85 265 1045 182.60 77.50 55 0.00 243.1 19940316 15000.00 15500.00 240.6 69.14 19.17 0 10.72 -190.86 916 1906 10.07 138.35 316 1405 182.60 77.50 57 0.00 246.3 19940316 15000.00 15500.00 243.7 69.14 19.17 0 10.66 -179.59 821 2252 10.18 162.50 410 2468 182.60 77.50 59 0.00 249.4 19940316 15000.00 15500.00 246.8 69.13 19.17 0 10.38 63.23 396 602 10.00 140.86 273 921 182.60 77.50 60 0.00 252.6 19940316 15000.00 15500.00 249.9 69.13 19.17 0 10.65 118.29 331 1942 10.14 110.07 175 2234 182.60 77.50 62 0.00 255.7 19940316 15000.00 15500.00 253.0 69.12 19.17 0 10.69 85.07 688 1830 10.16 136.96 306 1766 182.60 77.50 65 0.00 258.9 19940316 15000.00 15500.00 256.0 69.12 19.17 0 10.17 341.69 1131 360 10.16 230.91 1440 1633 182.60 77.50 68 0.00 262.0 19940316 15000.00 15500.00 259.1 69.11 19.17 2 10.13 -0.00 953 1434 10.42 947.57 2822 9798 182.60 77.50 70 0.00 265.2 19940316 15000.00 15500.00 262.2 69.11 19.17 2 10.29 -0.00 962 1455 10.34 487.95 1742 6000 182.60 77.50 73 0.00 268.3 19940316 15000.00 15500.00 265.3 69.10 19.17 0 10.43 -412.34 168 696 10.01 117.89 89 771 182.60 77.50 76 0.00 271.5 19940316 15000.00 15500.00 268.4 69.10 19.16 0 10.78 -181.92 866 2718 10.27 170.68 397 2753 182.60 77.50 79 0.00 274.6 19940316 15000.00 15500.00 271.4 69.09 19.16 0 10.68 431.03 828 1585 10.15 164.51 354 1460 182.60 77.50 81 0.00 277.7 19940316 15000.00 15500.00 143.3 69.31 19.19 0 10.85 6.21 637 597 8.99 1.10 9 21 182.60 77.50 0 1.22 146.7 19940316 15000.00 15500.00 165.3 69.27 19.19 0 10.82 8.28 758 948 9.02 1.57 12 38 182.60 77.50 7 0.72 169.2 19940316 15000.00 15500.00 187.2 69.24 19.18 0 10.76 10.39 823 1147 8.92 2.39 14 47 182.60 77.50 17 0.33 191.7 19940316 15000.00 15500.00 209.2 69.20 19.18 0 10.68 20.87 867 1266 8.84 3.49 17 57 182.60 77.50 33 0.02 214.1 19940316 15000.00 15500.00 231.2 69.16 19.17 0 10.60 13.99 926 1287 8.81 5.93 21 69 182.60 77.50 51 0.00 236.6 19940316 15000.00 15500.00 253.2 69.12 19.17 0 10.58 -2.99 1020 1330 8.86 8.30 28 89 182.60 77.50 65 0.00 259.1 19940316 15000.00 15500.00 275.2 69.08 19.16 0 10.62 -5.65 1089 1435 8.89 8.90 29 92 182.60 77.50 83 0.00 281.6 19940316 15000.00 15500.00 297.2 69.05 19.16 0 10.68 3.03 1103 1491 8.95 8.67 31 98 182.60 77.50 94 0.00 304.1 19940316 15000.00 15500.00 319.2 69.01 19.15 0 10.71 -24.01 1129 1513 9.01 10.09 34 107 182.60 77.50 100 0.00 326.6 19940316 15000.00 15500.00 341.2 68.98 19.15 0 10.72 -8.02 1209 1615 9.06 11.55 40 127 182.60 77.50 100 0.00 349.1 19940316 15000.00 15500.00 363.2 68.94 19.15 0 10.71 -32.62 1166 1576 9.08 13.46 43 136 182.60 77.50 100 0.00 371.5 19940316 15000.00 15500.00 385.2 68.90 19.14 0 10.67 -70.12 1237 1643 9.16 17.35 58 184 182.60 77.50 100 0.00 394.0 19940316 15000.00 15500.00 407.2 68.87 19.14 0 10.57 -47.62 1281 1408 9.24 25.44 86 236 182.60 77.50 100 0.00 416.5 19940316 15000.00 15500.00 429.2 68.84 19.13 0 10.58 -74.60 1204 1642 9.29 26.47 89 294 182.60 77.50 100 0.00 439.0 19940316 15000.00 15500.00 451.3 68.80 19.13 0 10.55 -42.39 1176 1699 9.31 32.93 106 362 182.60 77.50 100 0.00 461.5 19940316 15000.00 15500.00 473.3 68.77 19.13 0 10.45 -59.16 1061 1294 9.36 39.56 121 372 182.60 77.50 100 0.00 484.0 19940316 15000.00 15500.00 495.3 68.74 19.12 0 10.36 -78.66 1448 1262 9.52 65.07 276 661 182.60 77.50 100 0.00 506.4 19940316 15000.00 15500.00 517.3 68.70 19.12 0 10.43 -143.11 1341 2073 9.57 81.20 275 1025 182.60 77.50 100 0.00 528.9 19940316 15000.00 15500.00 539.4 68.67 19.11 0 9.87 -285.88 2173 137 9.89 106.32 1014 751 182.60 77.50 100 0.00 551.4 19940316 15000.00 15500.00 561.4 68.64 19.11 2 10.03 -0.00 1477 2041 10.11 503.20 2080 8224 182.60 77.50 100 0.00 573.9 19940316 15000.00 15500.00 583.4 68.61 19.11 2 9.99 -0.00 1480 2063 10.20 664.61 2654 10767 182.60 77.50 100 0.00 596.4 19940316 15500.00 20000.00 92.9 69.41 19.20 0 10.84 5.79 145 145 9.37 2.60 26 26 182.60 77.50 0 4.13 95.2 19940316 15500.00 20000.00 96.0 69.40 19.20 0 10.92 1.62 189 179 9.98 3.54 34 80 182.60 77.50 0 3.94 98.3 19940316 15500.00 20000.00 99.1 69.40 19.20 0 11.01 -11.53 174 192 9.81 4.07 18 46 182.60 77.50 0 3.71 101.5 19940316 15500.00 20000.00 102.2 69.39 19.20 0 11.02 9.14 195 192 9.68 4.19 15 34 182.60 77.50 0 3.47 104.6 19940316 15500.00 20000.00 105.3 69.38 19.20 0 11.04 0.02 194 227 9.64 4.59 12 32 182.60 77.50 0 3.21 107.8 19940316 15500.00 20000.00 108.3 69.38 19.20 0 11.00 -3.77 269 287 9.63 6.72 17 44 182.60 77.50 0 2.96 110.9 19940316 15500.00 20000.00 111.4 69.37 19.20 0 11.02 4.15 272 349 9.67 6.81 17 52 182.60 77.50 0 2.71 114.1 19940316 15500.00 20000.00 114.5 69.37 19.20 0 10.95 -11.45 321 331 9.63 8.55 25 59 182.60 77.50 0 2.49 117.2 19940316 15500.00 20000.00 117.6 69.36 19.20 0 10.97 31.61 321 380 9.67 9.24 25 69 182.60 77.50 0 2.27 120.4 19940316 15500.00 20000.00 120.6 69.36 19.20 0 10.94 -12.58 455 410 9.67 12.20 38 82 182.60 77.50 0 2.08 123.5 19940316 15500.00 20000.00 123.7 69.35 19.20 0 11.02 13.55 420 512 9.72 10.56 31 89 182.60 77.50 0 1.92 126.7 19940316 15500.00 20000.00 126.8 69.34 19.20 0 11.01 16.78 525 570 9.75 12.32 41 106 182.60 77.50 0 1.77 129.8 19940316 15500.00 20000.00 129.9 69.34 19.20 0 11.00 28.40 577 606 9.76 13.32 50 123 182.60 77.50 0 1.65 132.9 19940316 15500.00 20000.00 132.9 69.33 19.19 0 11.00 40.92 548 617 9.77 15.14 46 122 182.60 77.50 0 1.54 136.1 19940316 15500.00 20000.00 136.0 69.33 19.19 0 11.00 -13.19 660 643 9.81 15.36 62 145 182.60 77.50 0 1.44 139.2 19940316 15500.00 20000.00 139.1 69.32 19.19 0 11.02 33.42 624 772 9.84 16.17 58 169 182.60 77.50 0 1.34 142.4 19940316 15500.00 20000.00 142.2 69.32 19.19 0 11.01 16.79 650 736 9.81 15.96 63 166 182.60 77.50 0 1.25 145.5 19940316 15500.00 20000.00 145.2 69.31 19.19 0 10.99 27.30 677 758 9.84 18.91 69 182 182.60 77.50 1 1.17 148.7 19940316 15500.00 20000.00 148.3 69.31 19.19 0 10.97 2.91 719 766 9.81 19.82 70 179 182.60 77.50 1 1.09 151.8 19940316 15500.00 20000.00 151.4 69.30 19.19 0 10.97 -0.08 815 897 9.80 20.57 89 225 182.60 77.50 2 1.02 155.0 19940316 15500.00 20000.00 154.5 69.29 19.19 0 10.97 -6.56 828 907 9.83 24.81 91 236 182.60 77.50 2 0.95 158.1 19940316 15500.00 20000.00 157.5 69.29 19.19 0 10.96 1.15 784 901 9.84 21.96 86 232 182.60 77.50 2 0.88 161.3 19940316 15500.00 20000.00 160.6 69.28 19.19 0 10.89 -19.24 955 809 9.84 28.22 130 273 182.60 77.50 4 0.81 164.4 19940316 15500.00 20000.00 163.7 69.28 19.19 0 10.94 0.96 749 940 9.83 25.72 81 238 182.60 77.50 6 0.75 167.6 19940316 15500.00 20000.00 166.8 69.27 19.19 0 10.96 -34.65 710 1100 9.86 27.52 76 274 182.60 77.50 8 0.69 170.7 19940316 15500.00 20000.00 169.9 69.27 19.19 0 10.85 6.85 871 823 9.87 32.73 138 315 182.60 77.50 10 0.63 173.9 19940316 15500.00 20000.00 172.9 69.26 19.19 0 10.86 -17.20 1102 1082 9.89 39.56 190 446 182.60 77.50 12 0.58 177.0 19940316 15500.00 20000.00 176.0 69.26 19.19 0 10.94 -2.18 891 1223 9.90 32.88 120 380 182.60 77.50 13 0.52 180.2 19940316 15500.00 20000.00 179.1 69.25 19.18 0 10.88 -56.97 916 1176 9.90 37.29 148 434 182.60 77.50 14 0.47 183.3 19940316 15500.00 20000.00 182.2 69.24 19.18 0 10.90 -36.18 917 1350 9.93 42.73 157 516 182.60 77.50 14 0.42 186.5 19940316 15500.00 20000.00 185.2 69.24 19.18 0 10.83 71.18 1057 1139 9.91 43.94 194 496 182.60 77.50 16 0.36 189.6 19940316 15500.00 20000.00 188.3 69.23 19.18 0 10.89 -55.02 886 1537 9.98 47.56 157 618 182.60 77.50 18 0.31 192.8 19940316 15500.00 20000.00 191.4 69.23 19.18 0 10.86 -64.13 1018 1486 9.96 50.27 191 631 182.60 77.50 19 0.27 195.9 19940316 15500.00 20000.00 194.5 69.22 19.18 0 10.88 -52.43 691 1525 9.98 45.21 128 618 182.60 77.50 21 0.22 199.1 19940316 15500.00 20000.00 197.6 69.22 19.18 0 10.71 -70.67 1471 1129 9.92 76.09 436 817 182.60 77.50 23 0.17 202.2 19940316 15500.00 20000.00 200.6 69.21 19.18 0 10.79 -0.16 1065 1427 9.97 68.21 257 777 182.60 77.50 25 0.12 205.3 19940316 15500.00 20000.00 203.7 69.21 19.18 0 10.75 -75.01 1242 1487 9.96 81.53 349 928 182.60 77.50 27 0.08 208.5 19940316 15500.00 20000.00 206.8 69.20 19.18 0 10.66 14.34 1331 1046 10.04 86.96 528 1045 182.60 77.50 30 0.04 211.6 19940316 15500.00 20000.00 209.9 69.20 19.18 0 10.78 -28.94 667 1350 10.00 59.90 162 722 182.60 77.50 33 0.01 214.8 19940316 15500.00 20000.00 212.9 69.19 19.18 0 10.74 21.67 1082 1499 10.05 92.04 356 1110 182.60 77.50 37 0.00 217.9 19940316 15500.00 20000.00 216.0 69.19 19.18 0 10.86 56.25 603 1686 10.03 55.44 133 805 182.60 77.50 40 0.00 221.1 19940316 15500.00 20000.00 219.1 69.18 19.18 0 10.77 140.59 827 1385 10.00 75.19 228 830 182.60 77.50 42 0.00 224.2 19940316 15500.00 20000.00 222.2 69.17 19.17 0 10.70 92.22 2477 1591 10.15 135.23 1273 2140 182.60 77.50 45 0.00 227.4 19940316 15500.00 20000.00 225.3 69.17 19.17 0 10.77 90.76 660 1165 10.00 64.28 178 682 182.60 77.50 46 0.00 230.5 19940316 15500.00 20000.00 228.3 69.16 19.17 3 10.28 -301.54 2210 22 9.47 109.56 650 29 182.60 77.50 49 0.00 233.7 19940316 15500.00 20000.00 231.4 69.16 19.17 0 10.71 134.31 994 1619 10.10 128.96 382 1378 182.60 77.50 51 0.00 236.8 19940316 15500.00 20000.00 234.5 69.15 19.17 0 10.72 234.31 709 1254 10.06 89.35 243 938 182.60 77.50 53 0.00 240.0 19940316 15500.00 20000.00 237.6 69.15 19.17 0 10.79 -105.81 610 1873 10.13 85.29 191 1269 182.60 77.50 55 0.00 243.1 19940316 15500.00 20000.00 240.6 69.14 19.17 0 10.45 148.46 1095 779 10.10 179.15 846 1544 182.60 77.50 57 0.00 246.3 19940316 15500.00 20000.00 243.7 69.14 19.17 2 10.14 -0.00 907 1336 10.36 775.06 2382 8120 182.60 77.50 59 0.00 249.4 19940316 15500.00 20000.00 246.8 69.13 19.17 2 10.27 -0.00 916 1358 10.30 462.50 1546 5284 182.60 77.50 60 0.00 252.6 19940316 15500.00 20000.00 249.9 69.13 19.17 0 10.83 333.73 780 1976 10.14 96.19 243 1318 182.60 77.50 62 0.00 255.7 19940316 15500.00 20000.00 253.0 69.12 19.17 0 10.67 -161.51 748 1800 10.18 151.74 355 1859 182.60 77.50 65 0.00 258.9 19940316 15500.00 20000.00 256.0 69.12 19.17 0 10.82 -143.05 908 2001 10.19 116.46 318 1533 182.60 77.50 68 0.00 262.0 19940316 15500.00 20000.00 259.1 69.11 19.17 0 10.84 -286.68 783 2845 10.23 131.39 284 2296 182.60 77.50 70 0.00 265.2 19940316 15500.00 20000.00 262.2 69.11 19.17 0 10.83 152.25 1247 2374 10.26 161.92 522 2178 182.60 77.50 73 0.00 268.3 19940316 15500.00 20000.00 265.3 69.10 19.17 0 10.82 -192.25 416 1850 10.18 77.54 133 1355 182.60 77.50 76 0.00 271.5 19940316 15500.00 20000.00 268.4 69.10 19.16 0 10.79 183.49 656 1953 10.04 104.00 128 813 182.60 77.50 79 0.00 274.6 19940316 15500.00 20000.00 271.4 69.09 19.16 0 10.79 -5.60 424 1518 10.18 78.22 143 1162 182.60 77.50 81 0.00 277.7 19940316 15500.00 20000.00 143.3 69.31 19.19 0 10.95 9.10 699 619 9.15 1.00 12 26 182.60 77.50 0 1.22 146.7 19940316 15500.00 20000.00 165.3 69.27 19.19 0 10.96 0.54 822 928 9.12 1.33 13 35 182.60 77.50 7 0.72 169.2 19940316 15500.00 20000.00 187.2 69.24 19.18 0 10.90 -7.13 904 1194 8.99 1.64 14 45 182.60 77.50 17 0.33 191.7 19940316 15500.00 20000.00 209.2 69.20 19.18 0 10.80 4.18 972 1361 8.85 2.80 16 51 182.60 77.50 33 0.02 214.1 19940316 15500.00 20000.00 231.2 69.16 19.17 0 10.72 25.83 1010 1408 8.77 4.36 18 56 182.60 77.50 51 0.00 236.6 19940316 15500.00 20000.00 253.2 69.12 19.17 0 10.68 36.85 1065 1525 8.84 6.08 23 76 182.60 77.50 65 0.00 259.1 19940316 15500.00 20000.00 275.2 69.08 19.16 0 10.68 35.30 1086 1539 8.89 7.56 25 84 182.60 77.50 83 0.00 281.6 19940316 15500.00 20000.00 297.2 69.05 19.16 0 10.69 39.08 1152 1598 8.86 9.05 26 85 182.60 77.50 94 0.00 304.1 19940316 15500.00 20000.00 319.2 69.01 19.15 0 10.70 24.64 1190 1642 8.98 9.21 32 107 182.60 77.50 100 0.00 326.6 19940316 15500.00 20000.00 341.2 68.98 19.15 0 10.71 19.85 1165 1810 9.04 10.98 35 130 182.60 77.50 100 0.00 349.1 19940316 15500.00 20000.00 363.2 68.94 19.15 0 10.66 46.20 1346 1686 9.09 15.43 53 162 182.60 77.50 100 0.00 371.5 19940316 15500.00 20000.00 385.2 68.90 19.14 0 10.65 -22.60 1296 1887 9.14 18.44 56 197 182.60 77.50 100 0.00 394.0 19940316 15500.00 20000.00 407.2 68.87 19.14 0 10.66 17.31 1198 2157 9.20 20.00 55 241 182.60 77.50 100 0.00 416.5 19940316 15500.00 20000.00 429.2 68.84 19.13 0 10.50 -31.06 1893 1682 9.29 38.64 169 394 182.60 77.50 100 0.00 439.0 19940316 15500.00 20000.00 451.3 68.80 19.13 0 10.51 113.75 1481 2010 9.34 41.75 142 473 182.60 77.50 100 0.00 461.5 19940316 15500.00 20000.00 473.3 68.77 19.13 0 10.50 117.97 1121 1873 9.36 37.29 121 480 182.60 77.50 100 0.00 484.0 19940316 15500.00 20000.00 495.3 68.74 19.12 0 10.33 85.36 1692 1375 9.55 63.73 331 791 182.60 77.50 100 0.00 506.4 19940316 15500.00 20000.00 517.3 68.70 19.12 0 10.08 280.23 2566 685 9.82 109.81 996 1282 182.60 77.50 100 0.00 528.9 19940316 15500.00 20000.00 539.4 68.67 19.11 0 10.21 83.93 1396 1230 9.55 106.57 414 1000 182.60 77.50 100 0.00 551.4 19940316 15500.00 20000.00 561.4 68.64 19.11 0 10.22 23.03 1786 1707 9.73 173.84 713 1909 182.60 77.50 100 0.00 573.9 19940316 15500.00 20000.00 583.4 68.61 19.11 0 9.98 477.78 5083 993 10.44 369.12 5659 7785 182.60 77.50 100 0.00 596.4 19940316 20000.00 20500.00 92.9 69.41 19.20 0 10.72 5.86 186 186 9.29 3.40 43 43 182.60 77.50 0 4.26 95.2 19940316 20000.00 20500.00 96.0 69.40 19.20 0 10.84 -12.37 169 187 9.96 4.15 35 92 182.60 77.50 0 3.93 98.3 19940316 20000.00 20500.00 99.1 69.40 19.20 0 10.89 -18.77 176 173 9.77 4.13 23 53 182.60 77.50 0 3.71 101.5 19940316 20000.00 20500.00 102.2 69.39 19.20 0 10.95 -13.90 183 188 9.63 4.99 15 36 182.60 77.50 0 3.47 104.6 19940316 20000.00 20500.00 105.3 69.38 19.20 0 10.95 0.65 228 216 9.64 5.79 19 41 182.60 77.50 0 3.21 107.8 19940316 20000.00 20500.00 108.3 69.38 19.20 0 10.94 -15.38 288 269 9.58 7.02 21 46 182.60 77.50 0 2.96 110.9 19940316 20000.00 20500.00 111.4 69.37 19.20 0 10.93 -10.61 346 321 9.64 7.85 27 60 182.60 77.50 0 2.71 114.1 19940316 20000.00 20500.00 114.5 69.37 19.20 0 10.91 -10.46 396 328 9.68 9.80 37 75 182.60 77.50 0 2.48 117.2 19940316 20000.00 20500.00 117.6 69.36 19.20 0 10.90 27.73 382 335 9.70 10.73 37 79 182.60 77.50 0 2.27 120.4 19940316 20000.00 20500.00 120.6 69.36 19.20 0 10.93 31.00 530 405 9.75 12.28 54 101 182.60 77.50 0 2.08 123.5 19940316 20000.00 20500.00 123.7 69.35 19.20 0 10.99 29.13 460 472 9.79 11.50 42 103 182.60 77.50 0 1.92 126.7 19940316 20000.00 20500.00 126.8 69.34 19.20 0 10.99 10.43 566 492 9.80 12.27 57 118 182.60 77.50 0 1.78 129.8 19940316 20000.00 20500.00 129.9 69.34 19.20 0 11.03 43.63 585 596 9.88 13.68 56 138 182.60 77.50 0 1.66 132.9 19940316 20000.00 20500.00 132.9 69.33 19.19 0 11.05 15.98 620 633 9.88 13.00 58 142 182.60 77.50 0 1.54 136.1 19940316 20000.00 20500.00 136.0 69.33 19.19 0 11.05 60.98 628 724 9.90 15.07 58 159 182.60 77.50 0 1.44 139.2 19940316 20000.00 20500.00 139.1 69.32 19.19 0 11.04 7.69 662 774 9.88 15.93 64 176 182.60 77.50 0 1.35 142.4 19940316 20000.00 20500.00 142.2 69.32 19.19 0 11.03 9.88 831 884 9.87 21.11 86 213 182.60 77.50 0 1.26 145.5 19940316 20000.00 20500.00 145.2 69.31 19.19 0 11.00 38.44 798 870 9.88 21.22 93 239 182.60 77.50 1 1.17 148.7 19940316 20000.00 20500.00 148.3 69.31 19.19 0 10.97 41.95 759 852 9.86 21.59 89 235 182.60 77.50 1 1.09 151.8 19940316 20000.00 20500.00 151.4 69.30 19.19 0 10.99 -1.70 862 984 9.89 23.45 95 259 182.60 77.50 2 1.02 155.0 19940316 20000.00 20500.00 154.5 69.29 19.19 0 10.97 11.49 1002 1051 9.90 25.70 138 339 182.60 77.50 2 0.95 158.1 19940316 20000.00 20500.00 157.5 69.29 19.19 0 10.93 -31.71 914 1010 9.88 29.49 118 311 182.60 77.50 2 0.88 161.3 19940316 20000.00 20500.00 160.6 69.28 19.19 0 10.98 12.72 879 1312 9.90 27.72 107 363 182.60 77.50 4 0.82 164.4 19940316 20000.00 20500.00 163.7 69.28 19.19 0 10.90 -19.63 1051 1045 9.84 32.68 136 323 182.60 77.50 6 0.75 167.6 19940316 20000.00 20500.00 166.8 69.27 19.19 0 10.87 3.51 965 1056 9.87 39.92 148 380 182.60 77.50 8 0.69 170.7 19940316 20000.00 20500.00 169.9 69.27 19.19 0 10.91 6.88 960 1108 9.91 33.31 144 392 182.60 77.50 10 0.63 173.9 19940316 20000.00 20500.00 172.9 69.26 19.19 0 10.92 48.90 925 1354 9.90 36.03 130 431 182.60 77.50 12 0.58 177.0 19940316 20000.00 20500.00 176.0 69.26 19.19 0 10.91 2.94 927 1371 9.93 35.53 142 480 182.60 77.50 13 0.52 180.2 19940316 20000.00 20500.00 179.1 69.25 19.18 0 10.89 85.13 884 1317 9.93 38.81 150 506 182.60 77.50 14 0.47 183.3 19940316 20000.00 20500.00 182.2 69.24 19.18 0 10.85 21.13 1001 1424 9.91 49.76 182 585 182.60 77.50 14 0.41 186.5 19940316 20000.00 20500.00 185.2 69.24 19.18 0 10.89 20.96 1223 1569 9.93 48.40 212 614 182.60 77.50 16 0.36 189.6 19940316 20000.00 20500.00 188.3 69.23 19.18 0 10.95 -11.59 782 1532 9.94 33.86 117 501 182.60 77.50 18 0.31 192.8 19940316 20000.00 20500.00 191.4 69.23 19.18 0 10.77 -43.24 1679 1469 10.03 82.29 495 1082 182.60 77.50 19 0.26 195.9 19940316 20000.00 20500.00 194.5 69.22 19.18 0 10.62 114.10 1205 818 9.97 75.14 432 781 182.60 77.50 21 0.21 199.1 19940316 20000.00 20500.00 197.6 69.22 19.18 0 10.73 -81.65 1443 1344 9.96 82.67 405 907 182.60 77.50 23 0.17 202.2 19940316 20000.00 20500.00 200.6 69.21 19.18 0 10.71 3.21 1158 1269 9.95 72.98 333 845 182.60 77.50 25 0.12 205.3 19940316 20000.00 20500.00 203.7 69.21 19.18 0 10.81 -128.72 1060 1627 10.02 71.79 274 939 182.60 77.50 27 0.07 208.5 19940316 20000.00 20500.00 206.8 69.20 19.18 0 10.83 128.09 578 1518 9.99 52.71 127 718 182.60 77.50 30 0.03 211.6 19940316 20000.00 20500.00 209.9 69.20 19.18 0 10.72 96.82 993 1476 10.02 81.37 325 1070 182.60 77.50 33 0.01 214.8 19940316 20000.00 20500.00 212.9 69.19 19.18 0 10.59 -148.00 1075 880 9.97 96.68 429 871 182.60 77.50 37 0.00 217.9 19940316 20000.00 20500.00 216.0 69.19 19.18 0 10.64 -167.68 1922 1343 9.96 140.58 752 1210 182.60 77.50 40 0.00 221.1 19940316 20000.00 20500.00 219.1 69.18 19.18 0 10.82 -71.85 1184 1977 10.10 87.10 370 1352 182.60 77.50 42 0.00 224.2 19940316 20000.00 20500.00 222.2 69.17 19.17 0 10.82 -1.63 668 1825 10.02 65.79 167 967 182.60 77.50 45 0.00 227.4 19940316 20000.00 20500.00 225.3 69.17 19.17 0 10.82 -197.41 530 1490 10.05 59.17 134 810 182.60 77.50 46 0.00 230.5 19940316 20000.00 20500.00 228.3 69.16 19.17 1 10.60 156.10 886 1211 10.02 130.18 416 1253 182.60 77.50 49 0.00 233.7 19940316 20000.00 20500.00 231.4 69.16 19.17 0 10.34 541.12 3617 204 10.32 170.54 2895 1617 182.60 77.50 51 0.00 236.8 19940316 20000.00 20500.00 234.5 69.15 19.17 0 10.47 394.38 2670 758 10.27 178.66 2407 2440 182.60 77.50 53 0.00 240.0 19940316 20000.00 20500.00 237.6 69.15 19.17 0 10.71 -181.52 345 1070 10.04 65.75 112 745 182.60 77.50 55 0.00 243.1 19940316 20000.00 20500.00 240.6 69.14 19.17 0 10.65 -171.18 2302 1956 10.26 243.02 1702 3486 182.60 77.50 57 0.00 246.3 19940316 20000.00 20500.00 243.7 69.14 19.17 0 10.52 162.45 3350 938 10.25 210.19 2532 2500 182.60 77.50 59 0.00 249.4 19940316 20000.00 20500.00 246.8 69.13 19.17 0 10.74 225.49 1489 2105 10.13 178.51 611 1866 182.60 77.50 60 0.00 252.6 19940316 20000.00 20500.00 249.9 69.13 19.17 0 10.98 169.95 585 2605 10.14 58.50 127 1283 182.60 77.50 62 0.00 255.7 19940316 20000.00 20500.00 253.0 69.12 19.17 0 10.66 114.00 371 1080 10.09 89.73 145 919 182.60 77.50 65 0.00 258.9 19940316 20000.00 20500.00 256.0 69.12 19.17 0 10.61 277.38 648 2009 10.23 191.01 418 2830 182.60 77.50 68 0.00 262.0 19940316 20000.00 20500.00 259.1 69.11 19.17 0 10.61 -320.67 2186 1452 10.27 213.04 1855 3114 182.60 77.50 70 0.00 265.2 19940316 20000.00 20500.00 262.2 69.11 19.17 0 10.39 -299.45 2018 548 10.30 235.58 2200 2228 182.60 77.50 73 0.00 268.3 19940316 20000.00 20500.00 265.3 69.10 19.17 0 10.55 -65.13 869 849 10.09 164.65 517 1185 182.60 77.50 76 0.00 271.5 19940316 20000.00 20500.00 268.4 69.10 19.16 0 10.51 159.28 886 1174 10.15 218.68 630 1893 182.60 77.50 79 0.00 274.6 19940316 20000.00 20500.00 271.4 69.09 19.16 0 10.48 57.42 374 612 10.08 132.81 224 818 182.60 77.50 81 0.00 277.7 19940316 20000.00 20500.00 143.3 69.31 19.19 0 10.95 12.78 677 688 9.34 1.42 15 37 182.60 77.50 0 1.23 146.7 19940316 20000.00 20500.00 165.3 69.27 19.19 0 10.92 7.78 851 1018 9.26 1.40 18 52 182.60 77.50 7 0.72 169.2 19940316 20000.00 20500.00 187.2 69.24 19.18 0 10.84 10.63 1009 1252 9.13 2.27 21 63 182.60 77.50 17 0.33 191.7 19940316 20000.00 20500.00 209.2 69.20 19.18 0 10.78 28.67 978 1399 9.00 3.20 19 66 182.60 77.50 33 0.01 214.1 19940316 20000.00 20500.00 231.2 69.16 19.17 0 10.69 39.09 966 1360 8.88 4.65 20 67 182.60 77.50 51 0.00 236.6 19940316 20000.00 20500.00 253.2 69.12 19.17 0 10.63 54.99 995 1300 8.86 6.20 23 73 182.60 77.50 65 0.00 259.1 19940316 20000.00 20500.00 275.2 69.08 19.16 0 10.62 48.42 1018 1293 8.84 7.95 25 76 182.60 77.50 83 0.00 281.6 19940316 20000.00 20500.00 297.2 69.05 19.16 0 10.60 20.53 1184 1264 8.90 9.75 36 93 182.60 77.50 94 0.00 304.1 19940316 20000.00 20500.00 319.2 69.01 19.15 0 10.60 -15.45 1268 1263 8.94 10.48 42 103 182.60 77.50 100 0.00 326.6 19940316 20000.00 20500.00 341.2 68.98 19.15 0 10.61 -23.61 1384 1430 9.06 13.75 55 143 182.60 77.50 100 0.00 349.1 19940316 20000.00 20500.00 363.2 68.94 19.15 0 10.56 -21.12 1529 1294 9.07 17.08 71 156 182.60 77.50 100 0.00 371.5 19940316 20000.00 20500.00 385.2 68.90 19.14 0 10.55 -43.26 1561 1411 9.19 21.87 93 221 182.60 77.50 100 0.00 394.0 19940316 20000.00 20500.00 407.2 68.87 19.14 0 10.53 -51.59 1458 1342 9.15 23.34 87 205 182.60 77.50 100 0.00 416.5 19940316 20000.00 20500.00 429.2 68.84 19.13 0 10.51 -68.93 1485 1384 9.22 25.88 116 275 182.60 77.50 100 0.00 439.0 19940316 20000.00 20500.00 451.3 68.80 19.13 0 10.42 -38.57 1311 1261 9.29 37.47 138 344 182.60 77.50 100 0.00 461.5 19940316 20000.00 20500.00 473.3 68.77 19.13 0 10.43 -81.14 1275 1495 9.33 41.80 138 410 182.60 77.50 100 0.00 484.0 19940316 20000.00 20500.00 495.3 68.74 19.12 0 10.33 59.99 1412 1254 9.45 60.06 254 611 182.60 77.50 100 0.00 506.4 19940316 20000.00 20500.00 517.3 68.70 19.12 0 10.11 -212.72 1696 618 9.58 73.87 488 687 182.60 77.50 100 0.00 528.9 19940316 20000.00 20500.00 539.4 68.67 19.11 0 10.16 -209.77 1234 1069 9.59 104.64 405 1006 182.60 77.50 100 0.00 551.4 19940316 20000.00 20500.00 561.4 68.64 19.11 0 9.93 46.29 1799 444 9.84 131.22 987 1246 182.60 77.50 100 0.00 573.9 19940316 20000.00 20500.00 583.4 68.61 19.11 2 9.92 -0.00 1483 2076 10.23 748.85 3092 12897 182.60 77.50 100 0.00 596.4 19940316 20500.00 21000.00 92.9 69.41 19.20 0 11.19 4.05 219 219 9.71 2.18 53 53 182.60 77.50 0 4.39 95.2 19940316 20500.00 21000.00 96.0 69.40 19.20 0 11.25 -12.45 217 146 10.23 2.61 34 62 182.60 77.50 0 3.93 98.3 19940316 20500.00 21000.00 99.1 69.40 19.20 0 11.38 -15.73 183 167 10.08 2.59 16 34 182.60 77.50 0 3.71 101.5 19940316 20500.00 21000.00 102.2 69.39 19.20 0 11.40 -13.90 198 193 9.93 3.27 12 26 182.60 77.50 0 3.47 104.6 19940316 20500.00 21000.00 105.3 69.38 19.20 0 11.39 -1.92 223 229 9.89 3.91 12 27 182.60 77.50 0 3.21 107.8 19940316 20500.00 21000.00 108.3 69.38 19.20 0 11.35 -7.36 286 285 9.88 5.12 15 34 182.60 77.50 0 2.96 110.9 19940316 20500.00 21000.00 111.4 69.37 19.20 0 11.32 -15.43 334 319 9.89 6.63 19 43 182.60 77.50 0 2.71 114.1 19940316 20500.00 21000.00 114.5 69.37 19.20 0 11.32 -0.02 375 350 9.88 6.93 20 46 182.60 77.50 0 2.48 117.2 19940316 20500.00 21000.00 117.6 69.36 19.20 0 11.28 12.65 434 366 9.87 8.31 26 53 182.60 77.50 0 2.27 120.4 19940316 20500.00 21000.00 120.6 69.36 19.20 0 11.30 11.94 424 430 9.92 8.59 26 62 182.60 77.50 0 2.08 123.5 19940316 20500.00 21000.00 123.7 69.35 19.20 0 11.30 18.31 463 478 9.93 8.90 29 71 182.60 77.50 0 1.92 126.7 19940316 20500.00 21000.00 126.8 69.34 19.20 0 11.24 11.20 563 492 9.93 11.73 41 88 182.60 77.50 0 1.78 129.8 19940316 20500.00 21000.00 129.9 69.34 19.20 0 11.20 -5.51 688 475 9.89 12.14 55 95 182.60 77.50 0 1.66 132.9 19940316 20500.00 21000.00 132.9 69.33 19.19 0 11.21 3.46 691 649 9.93 14.50 53 122 182.60 77.50 0 1.54 136.1 19940316 20500.00 21000.00 136.0 69.33 19.19 0 11.19 -15.34 668 666 9.94 15.66 55 132 182.60 77.50 0 1.44 139.2 19940316 20500.00 21000.00 139.1 69.32 19.19 0 11.13 2.52 903 679 9.95 18.85 91 177 182.60 77.50 0 1.35 142.4 19940316 20500.00 21000.00 142.2 69.32 19.19 0 11.14 -16.97 765 805 9.95 17.76 69 176 182.60 77.50 0 1.26 145.5 19940316 20500.00 21000.00 145.2 69.31 19.19 0 11.10 -36.43 836 810 9.92 21.75 82 192 182.60 77.50 1 1.17 148.7 19940316 20500.00 21000.00 148.3 69.31 19.19 0 11.10 22.04 790 863 9.92 21.39 74 194 182.60 77.50 1 1.09 151.8 19940316 20500.00 21000.00 151.4 69.30 19.19 0 11.07 -19.11 845 922 9.94 22.42 86 227 182.60 77.50 2 1.02 155.0 19940316 20500.00 21000.00 154.5 69.29 19.19 0 11.07 -32.05 897 983 9.89 23.82 92 235 182.60 77.50 2 0.95 158.1 19940316 20500.00 21000.00 157.5 69.29 19.19 0 11.10 34.59 761 1137 9.93 22.24 70 241 182.60 77.50 2 0.88 161.3 19940316 20500.00 21000.00 160.6 69.28 19.19 0 11.05 -15.95 920 1034 9.87 25.96 94 247 182.60 77.50 4 0.82 164.4 19940316 20500.00 21000.00 163.7 69.28 19.19 0 11.02 -39.95 1070 1079 9.91 30.12 130 314 182.60 77.50 6 0.75 167.6 19940316 20500.00 21000.00 166.8 69.27 19.19 0 11.00 3.39 964 1020 9.90 31.42 121 301 182.60 77.50 8 0.69 170.7 19940316 20500.00 21000.00 169.9 69.27 19.19 0 11.06 50.15 811 1209 9.94 24.29 82 283 182.60 77.50 10 0.63 173.9 19940316 20500.00 21000.00 172.9 69.26 19.19 0 10.98 24.45 1025 1122 9.91 33.98 137 348 182.60 77.50 12 0.58 177.0 19940316 20500.00 21000.00 176.0 69.26 19.19 0 10.97 43.54 1026 1125 9.90 34.41 137 349 182.60 77.50 13 0.52 180.2 19940316 20500.00 21000.00 179.1 69.25 19.18 0 10.97 -44.92 1019 1250 9.92 32.20 134 382 182.60 77.50 14 0.47 183.3 19940316 20500.00 21000.00 182.2 69.24 19.18 0 10.98 68.14 1177 1354 9.92 39.87 166 441 182.60 77.50 14 0.41 186.5 19940316 20500.00 21000.00 185.2 69.24 19.18 0 10.92 62.64 1225 1127 9.91 35.69 211 454 182.60 77.50 16 0.36 189.6 19940316 20500.00 21000.00 188.3 69.23 19.18 0 10.95 44.22 997 1298 9.91 38.93 147 430 182.60 77.50 18 0.31 192.8 19940316 20500.00 21000.00 191.4 69.23 19.18 0 10.93 108.21 997 1412 9.94 43.24 167 519 182.60 77.50 19 0.26 195.9 19940316 20500.00 21000.00 194.5 69.22 19.18 0 10.91 85.09 1049 1289 9.90 43.43 167 463 182.60 77.50 21 0.21 199.1 19940316 20500.00 21000.00 197.6 69.22 19.18 0 10.91 -14.95 741 1303 9.94 43.76 124 476 182.60 77.50 23 0.17 202.2 19940316 20500.00 21000.00 200.6 69.21 19.18 0 10.83 153.22 1267 1203 9.95 54.00 276 615 182.60 77.50 25 0.12 205.3 19940316 20500.00 21000.00 203.7 69.21 19.18 0 10.85 108.23 1025 1365 10.00 59.75 235 704 182.60 77.50 27 0.07 208.5 19940316 20500.00 21000.00 206.8 69.20 19.18 0 10.79 -69.24 1825 1079 9.99 73.37 497 769 182.60 77.50 30 0.03 211.6 19940316 20500.00 21000.00 209.9 69.20 19.18 0 10.97 -32.95 798 1596 10.03 47.25 137 596 182.60 77.50 33 0.01 214.8 19940316 20500.00 21000.00 212.9 69.19 19.18 0 10.90 -7.33 710 1281 10.01 46.75 131 525 182.60 77.50 37 0.00 217.9 19940316 20500.00 21000.00 216.0 69.19 19.18 0 10.85 82.67 1394 1675 10.07 83.72 379 1042 182.60 77.50 40 0.00 221.1 19940316 20500.00 21000.00 219.1 69.18 19.18 0 10.96 -19.28 992 2072 10.10 62.29 210 949 182.60 77.50 42 0.00 224.2 19940316 20500.00 21000.00 222.2 69.17 19.17 0 10.76 -9.67 897 943 9.95 77.37 230 556 182.60 77.50 45 0.00 227.4 19940316 20500.00 21000.00 225.3 69.17 19.17 0 10.78 -47.58 797 1291 9.99 77.98 219 766 182.60 77.50 46 0.00 230.5 19940316 20500.00 21000.00 228.3 69.16 19.17 0 10.88 85.73 888 1824 10.09 79.08 222 991 182.60 77.50 49 0.00 233.7 19940316 20500.00 21000.00 231.4 69.16 19.17 0 10.69 155.24 960 890 10.02 88.19 361 779 182.60 77.50 51 0.00 236.8 19940316 20500.00 21000.00 234.5 69.15 19.17 0 10.82 -53.96 610 1361 10.03 70.84 153 730 182.60 77.50 53 0.00 240.0 19940316 20500.00 21000.00 237.6 69.15 19.17 0 10.63 -79.81 845 859 10.03 106.81 361 843 182.60 77.50 55 0.00 243.1 19940316 20500.00 21000.00 240.6 69.14 19.17 0 10.60 -55.81 920 812 10.05 117.20 450 950 182.60 77.50 57 0.00 246.3 19940316 20500.00 21000.00 243.7 69.14 19.17 0 10.50 -80.54 5916 289 10.48 215.75 3927 2220 182.60 77.50 59 0.00 249.4 19940316 20500.00 21000.00 246.8 69.13 19.17 0 10.94 35.81 522 1638 10.10 53.80 106 724 182.60 77.50 60 0.00 252.6 19940316 20500.00 21000.00 249.9 69.13 19.17 0 10.60 10.46 749 1143 10.11 140.54 379 1289 182.60 77.50 62 0.00 255.7 19940316 20500.00 21000.00 253.0 69.12 19.17 0 10.84 -25.14 471 1336 10.11 63.70 129 796 182.60 77.50 65 0.00 258.9 19940316 20500.00 21000.00 256.0 69.12 19.17 3 10.38 228.58 5192 52 9.77 197.53 2005 72 182.60 77.50 68 0.00 262.0 19940316 20500.00 21000.00 259.1 69.11 19.17 2 10.28 -0.00 953 1462 10.32 540.93 1776 6157 182.60 77.50 70 0.00 265.2 19940316 20500.00 21000.00 262.2 69.11 19.17 0 10.52 216.18 988 886 10.11 177.98 665 1427 182.60 77.50 73 0.00 268.3 19940316 20500.00 21000.00 265.3 69.10 19.17 0 10.63 6.46 1117 1138 10.04 148.88 477 1103 182.60 77.50 76 0.00 271.5 19940316 20500.00 21000.00 268.4 69.10 19.16 0 10.86 264.02 553 1641 10.18 80.68 158 1034 182.60 77.50 79 0.00 274.6 19940316 20500.00 21000.00 271.4 69.09 19.16 0 10.40 440.85 441 480 10.05 148.13 321 820 182.60 77.50 81 0.00 277.7 19940316 20500.00 21000.00 143.3 69.31 19.19 0 11.15 7.67 664 584 9.19 1.00 9 20 182.60 77.50 0 1.23 146.7 19940316 20500.00 21000.00 165.3 69.27 19.19 0 11.04 11.31 938 946 9.07 1.41 13 31 182.60 77.50 7 0.72 169.2 19940316 20500.00 21000.00 187.2 69.24 19.18 0 10.97 25.62 1014 1272 8.97 1.69 14 40 182.60 77.50 17 0.33 191.7 19940316 20500.00 21000.00 209.2 69.20 19.18 0 10.90 33.37 969 1429 8.92 2.25 13 46 182.60 77.50 33 0.01 214.1 19940316 20500.00 21000.00 231.2 69.16 19.17 0 10.81 49.81 909 1469 8.86 3.48 15 55 182.60 77.50 51 0.00 236.6 19940316 20500.00 21000.00 253.2 69.12 19.17 0 10.73 51.32 967 1478 8.83 5.29 20 67 182.60 77.50 65 0.00 259.1 19940316 20500.00 21000.00 275.2 69.08 19.16 0 10.69 43.63 1007 1476 8.86 7.04 22 76 182.60 77.50 83 0.00 281.6 19940316 20500.00 21000.00 297.2 69.05 19.16 0 10.67 25.96 1140 1558 8.91 9.06 29 96 182.60 77.50 94 0.00 304.1 19940316 20500.00 21000.00 319.2 69.01 19.15 0 10.67 23.66 1219 1687 8.98 11.58 37 121 182.60 77.50 100 0.00 326.6 19940316 20500.00 21000.00 341.2 68.98 19.15 0 10.69 42.05 1213 1868 9.06 13.74 40 148 182.60 77.50 100 0.00 349.1 19940316 20500.00 21000.00 363.2 68.94 19.15 0 10.66 8.22 1279 1923 9.17 17.78 58 210 182.60 77.50 100 0.00 371.5 19940316 20500.00 21000.00 385.2 68.90 19.14 0 10.62 9.05 1247 1960 9.20 25.26 69 257 182.60 77.50 100 0.00 394.0 19940316 20500.00 21000.00 407.2 68.87 19.14 0 10.57 39.05 1311 1795 9.25 26.32 92 303 182.60 77.50 100 0.00 416.5 19940316 20500.00 21000.00 429.2 68.84 19.13 0 10.54 -3.35 1354 2002 9.28 33.87 112 393 182.60 77.50 100 0.00 439.0 19940316 20500.00 21000.00 451.3 68.80 19.13 0 10.45 23.06 2134 2055 9.46 57.75 305 779 182.60 77.50 100 0.00 461.5 19940316 20500.00 21000.00 473.3 68.77 19.13 0 10.46 129.39 1297 2048 9.39 51.10 161 614 182.60 77.50 100 0.00 484.0 19940316 20500.00 21000.00 495.3 68.74 19.12 0 10.41 93.80 1406 2035 9.52 68.76 245 888 182.60 77.50 100 0.00 506.4 19940316 20500.00 21000.00 517.3 68.70 19.12 0 10.33 211.95 1353 1944 9.57 97.38 326 1172 182.60 77.50 100 0.00 528.9 19940316 20500.00 21000.00 539.4 68.67 19.11 0 10.37 92.28 793 1983 9.42 67.80 120 670 182.60 77.50 100 0.00 551.4 19940316 20500.00 21000.00 561.4 68.64 19.11 3 9.62 -296.90 1403 14 8.53 87.32 248 7 182.60 77.50 100 0.00 573.9 19940316 20500.00 21000.00 583.4 68.61 19.11 2 9.90 -0.00 1485 2082 10.22 763.87 3175 13515 182.60 77.50 100 0.00 596.4 19940316 21000.00 21500.00 92.9 69.41 19.20 0 11.15 5.30 208 208 9.82 2.45 61 61 182.60 77.50 0 4.34 95.2 19940316 21000.00 21500.00 96.0 69.40 19.20 0 11.24 -9.17 212 158 10.29 2.90 42 79 182.60 77.50 0 3.93 98.3 19940316 21000.00 21500.00 99.1 69.40 19.20 0 11.41 -0.63 157 197 10.14 3.19 15 41 182.60 77.50 0 3.71 101.5 19940316 21000.00 21500.00 102.2 69.39 19.20 0 11.39 -1.82 199 210 10.03 3.44 15 34 182.60 77.50 0 3.47 104.6 19940316 21000.00 21500.00 105.3 69.38 19.20 0 11.35 -0.76 264 248 9.99 4.36 19 41 182.60 77.50 0 3.21 107.8 19940316 21000.00 21500.00 108.3 69.38 19.20 0 11.32 -10.09 347 315 9.96 6.34 25 52 182.60 77.50 0 2.96 110.9 19940316 21000.00 21500.00 111.4 69.37 19.20 0 11.33 -24.26 375 372 9.98 6.53 25 58 182.60 77.50 0 2.71 114.1 19940316 21000.00 21500.00 114.5 69.37 19.20 0 11.32 -1.56 396 374 9.98 7.81 27 60 182.60 77.50 0 2.48 117.2 19940316 21000.00 21500.00 117.6 69.36 19.20 0 11.33 -6.70 414 401 10.00 8.31 29 66 182.60 77.50 0 2.27 120.4 19940316 21000.00 21500.00 120.6 69.36 19.20 0 11.35 4.38 481 475 9.97 8.80 31 72 182.60 77.50 0 2.08 123.5 19940316 21000.00 21500.00 123.7 69.35 19.20 0 11.28 -16.72 577 426 10.02 10.91 49 89 182.60 77.50 0 1.92 126.7 19940316 21000.00 21500.00 126.8 69.34 19.20 0 11.30 30.67 563 498 10.02 10.64 45 95 182.60 77.50 0 1.78 129.8 19940316 21000.00 21500.00 129.9 69.34 19.20 0 11.26 0.95 757 593 10.01 13.45 64 122 182.60 77.50 0 1.66 132.9 19940316 21000.00 21500.00 132.9 69.33 19.19 0 11.29 -3.65 708 741 10.03 13.63 55 137 182.60 77.50 0 1.54 136.1 19940316 21000.00 21500.00 136.0 69.33 19.19 0 11.22 -16.66 856 690 10.01 18.79 75 151 182.60 77.50 0 1.44 139.2 19940316 21000.00 21500.00 139.1 69.32 19.19 0 11.22 6.89 910 793 9.98 19.71 75 160 182.60 77.50 0 1.35 142.4 19940316 21000.00 21500.00 142.2 69.32 19.19 0 11.24 -22.41 813 882 10.00 17.92 68 175 182.60 77.50 0 1.26 145.5 19940316 21000.00 21500.00 145.2 69.31 19.19 0 11.21 -13.80 926 925 9.98 20.57 78 187 182.60 77.50 1 1.17 148.7 19940316 21000.00 21500.00 148.3 69.31 19.19 0 11.17 -8.64 1003 858 9.99 22.86 100 211 182.60 77.50 1 1.09 151.8 19940316 21000.00 21500.00 151.4 69.30 19.19 0 11.15 5.78 1217 994 10.04 24.57 136 282 182.60 77.50 2 1.02 155.0 19940316 21000.00 21500.00 154.5 69.29 19.19 0 11.15 8.54 1049 945 10.00 23.89 109 241 182.60 77.50 2 0.95 158.1 19940316 21000.00 21500.00 157.5 69.29 19.19 0 11.16 25.82 1035 1121 10.02 24.27 109 280 182.60 77.50 2 0.88 161.3 19940316 21000.00 21500.00 160.6 69.28 19.19 0 11.18 20.46 1090 1183 10.01 24.67 107 276 182.60 77.50 4 0.82 164.4 19940316 21000.00 21500.00 163.7 69.28 19.19 0 11.12 -19.83 1090 1127 9.98 26.49 120 294 182.60 77.50 6 0.75 167.6 19940316 21000.00 21500.00 166.8 69.27 19.19 0 11.12 4.99 992 1080 9.98 24.10 105 273 182.60 77.50 8 0.69 170.7 19940316 21000.00 21500.00 169.9 69.27 19.19 0 11.05 -45.36 1276 1058 9.98 32.30 182 364 182.60 77.50 10 0.63 173.9 19940316 21000.00 21500.00 172.9 69.26 19.19 0 11.03 41.16 1207 1116 9.98 36.66 171 376 182.60 77.50 12 0.58 177.0 19940316 21000.00 21500.00 176.0 69.26 19.19 0 11.08 -27.89 1017 1271 9.99 29.73 126 359 182.60 77.50 13 0.52 180.2 19940316 21000.00 21500.00 179.1 69.25 19.18 0 11.02 38.51 1178 1163 10.01 37.63 176 416 182.60 77.50 14 0.47 183.3 19940316 21000.00 21500.00 182.2 69.24 19.18 0 10.99 9.07 1065 1180 9.95 36.78 153 393 182.60 77.50 14 0.41 186.5 19940316 21000.00 21500.00 185.2 69.24 19.18 0 11.04 -66.71 1070 1424 10.00 37.49 140 429 182.60 77.50 16 0.36 189.6 19940316 21000.00 21500.00 188.3 69.23 19.18 0 10.98 -45.79 953 1197 9.96 37.82 143 408 182.60 77.50 18 0.31 192.8 19940316 21000.00 21500.00 191.4 69.23 19.18 0 11.04 -0.29 810 1465 10.02 34.79 117 462 182.60 77.50 19 0.26 195.9 19940316 21000.00 21500.00 194.5 69.22 19.18 0 11.03 -26.67 841 1477 10.05 37.16 119 476 182.60 77.50 21 0.21 199.1 19940316 21000.00 21500.00 197.6 69.22 19.18 0 10.94 65.31 1473 1441 10.02 53.82 268 628 182.60 77.50 23 0.17 202.2 19940316 21000.00 21500.00 200.6 69.21 19.18 0 10.91 -74.00 1048 1436 10.01 60.27 220 667 182.60 77.50 25 0.12 205.3 19940316 21000.00 21500.00 203.7 69.21 19.18 0 10.94 69.59 1515 1578 10.06 53.88 311 766 182.60 77.50 27 0.07 208.5 19940316 21000.00 21500.00 206.8 69.20 19.18 0 11.00 -32.07 799 1557 10.03 41.08 131 551 182.60 77.50 30 0.03 211.6 19940316 21000.00 21500.00 209.9 69.20 19.18 0 11.01 33.59 716 1676 10.05 41.10 112 578 182.60 77.50 33 0.01 214.8 19940316 21000.00 21500.00 212.9 69.19 19.18 0 10.92 20.65 1064 1462 10.06 62.81 231 717 182.60 77.50 37 0.00 217.9 19940316 21000.00 21500.00 216.0 69.19 19.18 0 10.89 -65.93 1438 1479 10.03 76.73 373 861 182.60 77.50 40 0.00 221.1 19940316 21000.00 21500.00 219.1 69.18 19.18 0 10.96 -17.21 855 1688 10.09 55.44 176 755 182.60 77.50 42 0.00 224.2 19940316 21000.00 21500.00 222.2 69.17 19.17 0 10.85 23.47 1100 1687 10.07 80.94 321 1060 182.60 77.50 45 0.00 227.4 19940316 21000.00 21500.00 225.3 69.17 19.17 0 10.93 -46.86 1210 2352 10.12 84.10 302 1261 182.60 77.50 46 0.00 230.5 19940316 21000.00 21500.00 228.3 69.16 19.17 0 10.96 59.12 793 1529 10.07 57.93 164 678 182.60 77.50 49 0.00 233.7 19940316 21000.00 21500.00 231.4 69.16 19.17 0 10.95 20.23 791 1780 10.12 63.92 161 798 182.60 77.50 51 0.00 236.8 19940316 21000.00 21500.00 234.5 69.15 19.17 0 10.76 37.31 1041 1210 10.07 106.09 370 967 182.60 77.50 53 0.00 240.0 19940316 21000.00 21500.00 237.6 69.15 19.17 0 10.73 -41.33 1143 1288 10.11 116.84 463 1185 182.60 77.50 55 0.00 243.1 19940316 21000.00 21500.00 240.6 69.14 19.17 0 10.67 94.34 2107 1072 10.17 153.70 1198 1659 182.60 77.50 57 0.00 246.3 19940316 21000.00 21500.00 243.7 69.14 19.17 0 10.92 -57.92 545 1486 10.11 57.63 120 727 182.60 77.50 59 0.00 249.4 19940316 21000.00 21500.00 246.8 69.13 19.17 0 10.66 71.68 1389 1111 10.11 137.39 692 1340 182.60 77.50 60 0.00 252.6 19940316 21000.00 21500.00 249.9 69.13 19.17 0 10.97 12.03 667 2188 10.11 64.27 143 1006 182.60 77.50 62 0.00 255.7 19940316 21000.00 21500.00 253.0 69.12 19.17 0 10.77 93.30 1405 1499 10.16 143.53 604 1468 182.60 77.50 65 0.00 258.9 19940316 21000.00 21500.00 256.0 69.12 19.17 0 10.71 40.27 652 1550 10.19 122.45 291 1507 182.60 77.50 68 0.00 262.0 19940316 21000.00 21500.00 259.1 69.11 19.17 0 10.81 23.96 882 1827 10.15 122.18 308 1376 182.60 77.50 70 0.00 265.2 19940316 21000.00 21500.00 262.2 69.11 19.17 0 10.89 52.27 429 1694 10.17 66.55 120 1051 182.60 77.50 73 0.00 268.3 19940316 21000.00 21500.00 265.3 69.10 19.17 3 10.31 -146.10 3464 35 9.74 200.75 1437 49 182.60 77.50 76 0.00 271.5 19940316 21000.00 21500.00 268.4 69.10 19.16 0 10.93 -260.60 1290 2369 10.27 128.14 410 1658 182.60 77.50 79 0.00 274.6 19940316 21000.00 21500.00 271.4 69.09 19.16 0 10.72 -333.17 1305 1582 10.24 182.71 669 1866 182.60 77.50 81 0.00 277.7 19940316 21000.00 21500.00 143.3 69.31 19.19 0 11.16 7.51 837 573 9.48 1.19 18 31 182.60 77.50 0 1.23 146.7 19940316 21000.00 21500.00 165.3 69.27 19.19 0 11.14 5.54 995 1037 9.38 1.41 18 45 182.60 77.50 7 0.72 169.2 19940316 21000.00 21500.00 187.2 69.24 19.18 0 11.05 9.58 1102 1296 9.28 1.87 19 56 182.60 77.50 17 0.33 191.7 19940316 21000.00 21500.00 209.2 69.20 19.18 0 10.95 22.11 1090 1434 9.17 2.65 21 65 182.60 77.50 33 0.01 214.1 19940316 21000.00 21500.00 231.2 69.16 19.17 0 10.84 35.47 1065 1419 9.08 4.08 23 73 182.60 77.50 51 0.00 236.6 19940316 21000.00 21500.00 253.2 69.12 19.17 0 10.78 42.26 1159 1482 9.20 12.70 52 150 182.60 77.50 65 0.00 259.1 19940316 21000.00 21500.00 275.2 69.08 19.16 0 10.72 66.06 1255 1362 9.18 18.96 65 164 182.60 77.50 83 0.00 281.6 19940316 21000.00 21500.00 297.2 69.05 19.16 0 10.68 57.45 1370 1426 8.97 9.58 41 103 182.60 77.50 94 0.00 304.1 19940316 21000.00 21500.00 319.2 69.01 19.15 0 10.70 37.23 1414 1614 8.97 11.39 40 110 182.60 77.50 100 0.00 326.6 19940316 21000.00 21500.00 341.2 68.98 19.15 0 10.68 22.36 1531 1656 9.03 14.14 50 132 182.60 77.50 100 0.00 349.1 19940316 21000.00 21500.00 363.2 68.94 19.15 0 10.66 76.36 1489 1719 9.12 17.00 61 175 182.60 77.50 100 0.00 371.5 19940316 21000.00 21500.00 385.2 68.90 19.14 0 10.64 43.14 1489 1800 9.16 20.61 73 214 182.60 77.50 100 0.00 394.0 19940316 21000.00 21500.00 407.2 68.87 19.14 0 10.60 60.21 1690 2042 9.25 28.38 108 324 182.60 77.50 100 0.00 416.5 19940316 21000.00 21500.00 429.2 68.84 19.13 0 10.60 52.03 1374 2012 9.25 28.04 91 316 182.60 77.50 100 0.00 439.0 19940316 21000.00 21500.00 451.3 68.80 19.13 0 10.55 123.41 1558 1992 9.38 40.49 157 493 182.60 77.50 100 0.00 461.5 19940316 21000.00 21500.00 473.3 68.77 19.13 0 10.43 87.28 1634 1690 9.43 58.23 231 627 182.60 77.50 100 0.00 484.0 19940316 21000.00 21500.00 495.3 68.74 19.12 0 10.45 89.65 1302 1759 9.40 58.89 185 602 182.60 77.50 100 0.00 506.4 19940316 21000.00 21500.00 517.3 68.70 19.12 0 10.14 85.09 2485 799 9.80 105.47 920 1282 182.60 77.50 100 0.00 528.9 19940316 21000.00 21500.00 539.4 68.67 19.11 2 9.97 -0.00 1480 2051 10.13 590.77 2294 9246 182.60 77.50 100 0.00 551.4 19940316 21000.00 21500.00 561.4 68.64 19.11 2 9.92 -0.00 1484 2072 10.17 783.07 2900 11805 182.60 77.50 100 0.00 573.9 19940316 21000.00 21500.00 583.4 68.61 19.11 2 9.82 -0.00 1487 2089 10.28 1289.25 4204 17410 182.60 77.50 100 0.00 596.4 19940316 21500.00 22000.00 92.9 69.41 19.20 0 11.24 1.29 255 255 9.98 2.65 102 102 182.60 77.50 0 4.45 95.2 19940316 21500.00 22000.00 96.0 69.40 19.20 0 11.40 -16.42 179 177 10.37 2.61 30 68 182.60 77.50 0 3.93 98.3 19940316 21500.00 22000.00 99.1 69.40 19.20 0 11.46 -5.82 214 172 10.17 2.82 21 39 182.60 77.50 0 3.71 101.5 19940316 21500.00 22000.00 102.2 69.39 19.20 0 11.48 -11.90 230 193 10.11 3.27 17 32 182.60 77.50 0 3.47 104.6 19940316 21500.00 22000.00 105.3 69.38 19.20 0 11.44 -3.37 288 244 10.09 4.69 21 40 182.60 77.50 0 3.21 107.8 19940316 21500.00 22000.00 108.3 69.38 19.20 0 11.43 12.03 304 304 10.07 5.35 22 49 182.60 77.50 0 2.96 110.9 19940316 21500.00 22000.00 111.4 69.37 19.20 0 11.42 -0.75 349 364 10.05 6.09 23 55 182.60 77.50 0 2.71 114.1 19940316 21500.00 22000.00 114.5 69.37 19.20 0 11.41 0.66 331 373 10.08 6.90 23 61 182.60 77.50 0 2.48 117.2 19940316 21500.00 22000.00 117.6 69.36 19.20 0 11.36 7.09 399 375 10.05 7.67 29 65 182.60 77.50 0 2.27 120.4 19940316 21500.00 22000.00 120.6 69.36 19.20 0 11.34 0.56 421 377 10.03 8.30 31 66 182.60 77.50 0 2.08 123.5 19940316 21500.00 22000.00 123.7 69.35 19.20 0 11.32 -3.34 460 402 10.03 9.72 36 75 182.60 77.50 0 1.92 126.7 19940316 21500.00 22000.00 126.8 69.34 19.20 0 11.30 14.21 482 468 10.05 11.43 39 90 182.60 77.50 0 1.78 129.8 19940316 21500.00 22000.00 129.9 69.34 19.20 0 11.27 15.87 517 549 10.07 12.31 44 113 182.60 77.50 0 1.66 132.9 19940316 21500.00 22000.00 132.9 69.33 19.19 0 11.25 -15.05 678 668 10.05 14.80 61 145 182.60 77.50 0 1.54 136.1 19940316 21500.00 22000.00 136.0 69.33 19.19 0 11.22 11.04 795 779 10.06 16.92 82 192 182.60 77.50 0 1.44 139.2 19940316 21500.00 22000.00 139.1 69.32 19.19 0 11.21 -36.01 782 839 10.01 18.68 71 181 182.60 77.50 0 1.35 142.4 19940316 21500.00 22000.00 142.2 69.32 19.19 0 11.13 -13.77 896 759 9.99 23.71 97 205 182.60 77.50 0 1.26 145.5 19940316 21500.00 22000.00 145.2 69.31 19.19 0 11.15 -50.14 849 883 9.95 22.09 79 197 182.60 77.50 1 1.17 148.7 19940316 21500.00 22000.00 148.3 69.31 19.19 0 11.14 5.18 999 957 9.97 24.20 104 238 182.60 77.50 1 1.09 151.8 19940316 21500.00 22000.00 151.4 69.30 19.19 0 11.13 -13.21 950 1000 9.97 23.37 94 239 182.60 77.50 2 1.02 155.0 19940316 21500.00 22000.00 154.5 69.29 19.19 0 10.99 16.01 1424 801 9.94 31.95 194 303 182.60 77.50 2 0.95 158.1 19940316 21500.00 22000.00 157.5 69.29 19.19 0 10.99 27.42 1272 828 9.94 32.63 181 311 182.60 77.50 2 0.88 161.3 19940316 21500.00 22000.00 160.6 69.28 19.19 0 11.07 -3.96 992 1161 9.94 29.56 102 285 182.60 77.50 4 0.82 164.4 19940316 21500.00 22000.00 163.7 69.28 19.19 0 11.01 8.05 1266 1114 9.95 34.62 171 368 182.60 77.50 6 0.75 167.6 19940316 21500.00 22000.00 166.8 69.27 19.19 0 11.07 -4.81 876 1288 9.96 27.91 95 319 182.60 77.50 8 0.69 170.7 19940316 21500.00 22000.00 169.9 69.27 19.19 0 11.03 79.21 934 1274 9.97 30.71 119 372 182.60 77.50 10 0.63 173.9 19940316 21500.00 22000.00 172.9 69.26 19.19 0 11.03 8.30 926 1381 9.92 33.05 115 379 182.60 77.50 12 0.58 177.0 19940316 21500.00 22000.00 176.0 69.26 19.19 0 10.98 67.99 1021 1238 9.91 34.08 137 378 182.60 77.50 13 0.52 180.2 19940316 21500.00 22000.00 179.1 69.25 19.18 0 10.91 -19.07 1196 1228 9.97 46.75 213 521 182.60 77.50 14 0.47 183.3 19940316 21500.00 22000.00 182.2 69.24 19.18 0 11.01 101.83 839 1467 9.99 33.75 117 454 182.60 77.50 14 0.41 186.5 19940316 21500.00 22000.00 185.2 69.24 19.18 0 10.97 0.67 1103 1390 9.91 40.23 144 411 182.60 77.50 16 0.36 189.6 19940316 21500.00 22000.00 188.3 69.23 19.18 0 10.87 -54.18 1003 1429 9.93 48.24 188 593 182.60 77.50 18 0.31 192.8 19940316 21500.00 22000.00 191.4 69.23 19.18 0 10.94 4.30 860 1521 9.97 43.66 144 557 182.60 77.50 19 0.26 195.9 19940316 21500.00 22000.00 194.5 69.22 19.18 0 10.84 -10.91 1469 1630 10.01 70.18 361 927 182.60 77.50 21 0.21 199.1 19940316 21500.00 22000.00 197.6 69.22 19.18 0 10.85 -4.76 983 1368 10.01 53.01 221 699 182.60 77.50 23 0.17 202.2 19940316 21500.00 22000.00 200.6 69.21 19.18 0 10.90 36.26 1071 1612 10.02 58.93 208 708 182.60 77.50 25 0.12 205.3 19940316 21500.00 22000.00 203.7 69.21 19.18 0 10.82 -59.15 1263 1459 9.99 65.99 315 823 182.60 77.50 27 0.07 208.5 19940316 21500.00 22000.00 206.8 69.20 19.18 0 10.77 8.76 1154 1273 9.97 72.74 309 776 182.60 77.50 30 0.03 211.6 19940316 21500.00 22000.00 209.9 69.20 19.18 0 10.83 52.59 789 1244 9.98 54.57 162 575 182.60 77.50 33 0.01 214.8 19940316 21500.00 22000.00 212.9 69.19 19.18 0 10.74 -50.50 845 1273 10.01 81.46 271 883 182.60 77.50 37 0.00 217.9 19940316 21500.00 22000.00 216.0 69.19 19.18 0 10.72 109.37 1252 1243 10.04 100.37 459 1061 182.60 77.50 40 0.00 221.1 19940316 21500.00 22000.00 219.1 69.18 19.18 0 10.59 -27.74 1726 781 10.10 109.28 936 1242 182.60 77.50 42 0.00 224.2 19940316 21500.00 22000.00 222.2 69.17 19.17 0 10.73 51.57 944 1323 10.03 99.56 335 1015 182.60 77.50 45 0.00 227.4 19940316 21500.00 22000.00 225.3 69.17 19.17 0 10.82 59.96 918 1463 10.05 75.23 269 930 182.60 77.50 46 0.00 230.5 19940316 21500.00 22000.00 228.3 69.16 19.17 0 10.88 -60.91 847 1756 10.09 72.48 202 912 182.60 77.50 49 0.00 233.7 19940316 21500.00 22000.00 231.4 69.16 19.17 0 10.56 22.76 6896 453 10.59 198.59 4937 3206 182.60 77.50 51 0.00 236.8 19940316 21500.00 22000.00 234.5 69.15 19.17 0 10.70 77.78 514 1026 10.04 75.29 180 774 182.60 77.50 53 0.00 240.0 19940316 21500.00 22000.00 237.6 69.15 19.17 0 10.87 88.25 872 1862 10.10 93.79 226 1046 182.60 77.50 55 0.00 243.1 19940316 21500.00 22000.00 240.6 69.14 19.17 0 10.81 73.00 481 1265 10.07 67.52 129 729 182.60 77.50 57 0.00 246.3 19940316 21500.00 22000.00 243.7 69.14 19.17 0 10.78 -172.18 574 1184 10.10 81.36 178 805 182.60 77.50 59 0.00 249.4 19940316 21500.00 22000.00 246.8 69.13 19.17 0 10.87 592.56 920 2199 10.16 110.28 282 1449 182.60 77.50 60 0.00 252.6 19940316 21500.00 22000.00 249.9 69.13 19.17 0 10.73 -8.57 852 1435 10.13 117.37 337 1249 182.60 77.50 62 0.00 255.7 19940316 21500.00 22000.00 253.0 69.12 19.17 0 10.71 47.59 974 1455 10.15 126.86 449 1473 182.60 77.50 65 0.00 258.9 19940316 21500.00 22000.00 256.0 69.12 19.17 0 10.56 -83.01 1483 777 10.19 160.95 1054 1537 182.60 77.50 68 0.00 262.0 19940316 21500.00 22000.00 259.1 69.11 19.17 0 10.71 -86.30 471 1436 10.17 106.27 195 1298 182.60 77.50 70 0.00 265.2 19940316 21500.00 22000.00 262.2 69.11 19.17 0 10.75 142.78 546 1454 10.11 101.82 176 1013 182.60 77.50 73 0.00 268.3 19940316 21500.00 22000.00 265.3 69.10 19.17 0 10.73 29.49 1683 2208 10.29 226.42 1043 3046 182.60 77.50 76 0.00 271.5 19940316 21500.00 22000.00 268.4 69.10 19.16 0 10.79 -39.73 621 1684 10.20 109.31 217 1308 182.60 77.50 79 0.00 274.6 19940316 21500.00 22000.00 271.4 69.09 19.16 0 10.92 -29.70 1278 2230 10.23 123.75 415 1583 182.60 77.50 81 0.00 277.7 19940316 21500.00 22000.00 143.3 69.31 19.19 0 11.16 3.73 788 590 9.41 1.10 17 30 182.60 77.50 0 1.23 146.7 19940316 21500.00 22000.00 165.3 69.27 19.19 0 11.07 -4.88 955 1023 9.24 1.29 18 45 182.60 77.50 7 0.72 169.2 19940316 21500.00 22000.00 187.2 69.24 19.18 0 10.94 7.32 1044 1260 9.04 1.87 18 50 182.60 77.50 17 0.33 191.7 19940316 21500.00 22000.00 209.2 69.20 19.18 0 10.83 16.44 1043 1364 8.91 2.59 20 61 182.60 77.50 33 0.01 214.1 19940316 21500.00 22000.00 231.2 69.16 19.17 0 10.75 27.95 1045 1403 8.86 4.08 21 64 182.60 77.50 51 0.00 236.6 19940316 21500.00 22000.00 253.2 69.12 19.17 0 10.71 27.91 1102 1473 8.85 6.10 23 71 182.60 77.50 65 0.00 259.1 19940316 21500.00 22000.00 275.2 69.08 19.16 0 10.70 9.47 1146 1491 8.87 7.06 26 79 182.60 77.50 83 0.00 281.6 19940316 21500.00 22000.00 297.2 69.05 19.16 0 10.71 24.86 1281 1553 8.94 8.99 31 92 182.60 77.50 94 0.00 304.1 19940316 21500.00 22000.00 319.2 69.01 19.15 0 10.71 20.72 1453 1608 8.96 10.82 41 109 182.60 77.50 100 0.00 326.6 19940316 21500.00 22000.00 341.2 68.98 19.15 0 10.69 13.86 1465 1563 9.04 12.56 51 132 182.60 77.50 100 0.00 349.1 19940316 21500.00 22000.00 363.2 68.94 19.15 0 10.72 27.02 1487 1738 9.21 17.18 61 178 182.60 77.50 100 0.00 371.5 19940316 21500.00 22000.00 385.2 68.90 19.14 0 10.68 18.51 1585 1839 9.20 27.65 86 238 182.60 77.50 100 0.00 394.0 19940316 21500.00 22000.00 407.2 68.87 19.14 0 10.64 30.85 1590 1806 9.30 31.71 109 303 182.60 77.50 100 0.00 416.5 19940316 21500.00 22000.00 429.2 68.84 19.13 0 10.64 26.45 1735 2010 9.36 29.28 132 373 182.60 77.50 100 0.00 439.0 19940316 21500.00 22000.00 451.3 68.80 19.13 0 10.51 23.61 1795 1553 9.36 37.24 180 406 182.60 77.50 100 0.00 461.5 19940316 21500.00 22000.00 473.3 68.77 19.13 0 10.46 -6.10 2227 1517 9.48 53.12 318 615 182.60 77.50 100 0.00 484.0 19940316 21500.00 22000.00 495.3 68.74 19.12 0 10.50 -41.11 1762 1956 9.51 60.90 251 716 182.60 77.50 100 0.00 506.4 19940316 21500.00 22000.00 517.3 68.70 19.12 0 10.40 -80.93 2381 1722 9.63 85.17 534 1106 182.60 77.50 100 0.00 528.9 19940316 21500.00 22000.00 539.4 68.67 19.11 0 10.26 26.11 1951 1154 9.73 107.04 634 1189 182.60 77.50 100 0.00 551.4 19940316 21500.00 22000.00 561.4 68.64 19.11 0 10.38 -6.30 1208 2006 9.64 100.99 343 1336 182.60 77.50 100 0.00 573.9 19940316 21500.00 22000.00 583.4 68.61 19.11 0 10.42 -293.61 779 2255 9.65 90.05 210 1391 182.60 77.50 100 0.00 596.4 19940316 22000.00 22500.00 92.9 69.41 19.20 0 11.30 -6.38 171 171 9.53 2.67 21 21 182.60 77.50 0 4.22 95.2 19940316 22000.00 22500.00 96.0 69.40 19.20 0 11.54 -14.89 174 182 10.36 2.38 17 44 182.60 77.50 0 3.93 98.3 19940316 22000.00 22500.00 99.1 69.40 19.20 0 11.62 -14.53 191 156 10.21 2.12 13 26 182.60 77.50 0 3.71 101.5 19940316 22000.00 22500.00 102.2 69.39 19.20 0 11.69 -7.52 170 186 10.11 2.34 7 18 182.60 77.50 0 3.47 104.6 19940316 22000.00 22500.00 105.3 69.38 19.20 0 11.63 -4.57 225 224 10.06 3.01 10 22 182.60 77.50 0 3.21 107.8 19940316 22000.00 22500.00 108.3 69.38 19.20 0 11.60 -18.40 260 298 10.07 4.29 11 30 182.60 77.50 0 2.96 110.9 19940316 22000.00 22500.00 111.4 69.37 19.20 0 11.55 -14.28 275 327 10.05 5.34 13 35 182.60 77.50 0 2.71 114.1 19940316 22000.00 22500.00 114.5 69.37 19.20 0 11.53 -1.27 294 367 10.05 5.69 14 40 182.60 77.50 0 2.48 117.2 19940316 22000.00 22500.00 117.6 69.36 19.20 0 11.49 3.14 328 381 10.05 6.30 17 47 182.60 77.50 0 2.27 120.4 19940316 22000.00 22500.00 120.6 69.36 19.20 0 11.45 11.95 353 398 10.05 7.77 20 54 182.60 77.50 0 2.08 123.5 19940316 22000.00 22500.00 123.7 69.35 19.20 0 11.43 2.01 366 464 10.05 8.30 21 63 182.60 77.50 0 1.92 126.7 19940316 22000.00 22500.00 126.8 69.34 19.20 0 11.35 23.32 456 504 10.02 11.23 30 79 182.60 77.50 0 1.78 129.8 19940316 22000.00 22500.00 129.9 69.34 19.20 0 11.32 5.86 514 576 10.05 13.25 38 103 182.60 77.50 0 1.66 132.9 19940316 22000.00 22500.00 132.9 69.33 19.19 0 11.29 -16.51 594 650 10.02 15.48 45 117 182.60 77.50 0 1.54 136.1 19940316 22000.00 22500.00 136.0 69.33 19.19 0 11.33 -6.16 561 807 10.05 14.58 39 131 182.60 77.50 0 1.44 139.2 19940316 22000.00 22500.00 139.1 69.32 19.19 0 11.23 -16.43 709 790 10.01 18.05 61 161 182.60 77.50 0 1.35 142.4 19940316 22000.00 22500.00 142.2 69.32 19.19 0 11.22 -0.65 749 790 9.98 19.61 64 161 182.60 77.50 0 1.26 145.5 19940316 22000.00 22500.00 145.2 69.31 19.19 0 11.25 -5.11 749 942 10.01 17.95 59 174 182.60 77.50 1 1.17 148.7 19940316 22000.00 22500.00 148.3 69.31 19.19 0 11.16 22.27 869 875 9.97 21.73 80 198 182.60 77.50 1 1.09 151.8 19940316 22000.00 22500.00 151.4 69.30 19.19 0 11.18 -3.83 878 970 9.97 20.65 74 198 182.60 77.50 2 1.02 155.0 19940316 22000.00 22500.00 154.5 69.29 19.19 0 11.20 22.73 828 1078 9.98 20.64 67 207 182.60 77.50 2 0.95 158.1 19940316 22000.00 22500.00 157.5 69.29 19.19 0 11.15 53.74 909 1088 9.95 22.77 79 225 182.60 77.50 2 0.88 161.3 19940316 22000.00 22500.00 160.6 69.28 19.19 0 11.16 -0.50 890 1180 9.95 22.49 76 235 182.60 77.50 4 0.82 164.4 19940316 22000.00 22500.00 163.7 69.28 19.19 0 11.17 -17.72 851 1218 9.97 20.98 72 240 182.60 77.50 6 0.75 167.6 19940316 22000.00 22500.00 166.8 69.27 19.19 0 11.06 33.24 1082 1138 9.93 26.51 115 290 182.60 77.50 8 0.69 170.7 19940316 22000.00 22500.00 169.9 69.27 19.19 0 11.06 -36.19 1002 1099 9.94 27.95 117 300 182.60 77.50 10 0.63 173.9 19940316 22000.00 22500.00 172.9 69.26 19.19 0 11.05 47.58 1015 1119 9.90 28.55 114 289 182.60 77.50 12 0.58 177.0 19940316 22000.00 22500.00 176.0 69.26 19.19 0 11.06 -1.56 833 1197 9.95 27.57 93 307 182.60 77.50 13 0.52 180.2 19940316 22000.00 22500.00 179.1 69.25 19.18 0 11.03 23.37 945 1294 9.97 30.93 119 375 182.60 77.50 14 0.47 183.3 19940316 22000.00 22500.00 182.2 69.24 19.18 0 11.03 17.34 886 1292 9.95 30.05 109 361 182.60 77.50 14 0.41 186.5 19940316 22000.00 22500.00 185.2 69.24 19.18 0 11.01 37.14 985 1342 9.95 37.26 127 395 182.60 77.50 16 0.36 189.6 19940316 22000.00 22500.00 188.3 69.23 19.18 0 11.02 6.38 921 1525 9.97 34.44 126 461 182.60 77.50 18 0.31 192.8 19940316 22000.00 22500.00 191.4 69.23 19.18 0 10.96 18.45 973 1347 9.93 40.70 147 452 182.60 77.50 19 0.26 195.9 19940316 22000.00 22500.00 194.5 69.22 19.18 0 10.93 45.88 904 1280 9.93 40.06 149 466 182.60 77.50 21 0.21 199.1 19940316 22000.00 22500.00 197.6 69.22 19.18 0 10.96 41.54 970 1421 9.98 43.08 159 519 182.60 77.50 23 0.17 202.2 19940316 22000.00 22500.00 200.6 69.21 19.18 0 10.93 -3.75 1013 1456 9.99 51.46 184 589 182.60 77.50 25 0.12 205.3 19940316 22000.00 22500.00 203.7 69.21 19.18 0 10.88 -32.36 1143 1390 10.04 65.22 263 730 182.60 77.50 27 0.07 208.5 19940316 22000.00 22500.00 206.8 69.20 19.18 0 10.90 128.77 1052 1551 10.03 57.02 222 727 182.60 77.50 30 0.03 211.6 19940316 22000.00 22500.00 209.9 69.20 19.18 0 10.97 12.12 917 1765 10.00 50.15 145 619 182.60 77.50 33 0.01 214.8 19940316 22000.00 22500.00 212.9 69.19 19.18 0 10.90 -74.51 959 1580 10.01 63.49 195 703 182.60 77.50 37 0.00 217.9 19940316 22000.00 22500.00 216.0 69.19 19.18 0 10.94 72.18 664 1613 10.05 48.45 128 668 182.60 77.50 40 0.00 221.1 19940316 22000.00 22500.00 219.1 69.18 19.18 0 10.83 -99.04 1420 1584 10.05 93.78 399 1003 182.60 77.50 42 0.00 224.2 19940316 22000.00 22500.00 222.2 69.17 19.17 0 10.94 -3.80 565 1516 10.05 49.73 116 665 182.60 77.50 45 0.00 227.4 19940316 22000.00 22500.00 225.3 69.17 19.17 0 10.88 -14.17 809 1436 10.07 63.64 182 712 182.60 77.50 46 0.00 230.5 19940316 22000.00 22500.00 228.3 69.16 19.17 0 10.89 -98.66 911 1615 10.08 67.17 227 873 182.60 77.50 49 0.00 233.7 19940316 22000.00 22500.00 231.4 69.16 19.17 0 10.87 -46.91 913 1429 10.10 76.37 257 877 182.60 77.50 51 0.00 236.8 19940316 22000.00 22500.00 234.5 69.15 19.17 0 10.87 159.06 1062 1749 10.08 86.20 288 1017 182.60 77.50 53 0.00 240.0 19940316 22000.00 22500.00 237.6 69.15 19.17 0 10.80 78.48 877 1385 10.10 88.03 277 970 182.60 77.50 55 0.00 243.1 19940316 22000.00 22500.00 240.6 69.14 19.17 0 10.97 7.57 609 1631 10.10 53.06 117 684 182.60 77.50 57 0.00 246.3 19940316 22000.00 22500.00 243.7 69.14 19.17 0 10.95 188.29 608 1824 10.13 58.83 129 835 182.60 77.50 59 0.00 249.4 19940316 22000.00 22500.00 246.8 69.13 19.17 0 10.71 -225.58 622 1451 10.13 110.69 245 1238 182.60 77.50 60 0.00 252.6 19940316 22000.00 22500.00 249.9 69.13 19.17 0 10.79 269.55 778 1653 10.16 108.49 275 1278 182.60 77.50 62 0.00 255.7 19940316 22000.00 22500.00 253.0 69.12 19.17 0 10.81 35.19 717 2028 10.15 113.95 242 1480 182.60 77.50 65 0.00 258.9 19940316 22000.00 22500.00 256.0 69.12 19.17 0 10.86 -12.38 724 1916 10.14 96.25 208 1191 182.60 77.50 68 0.00 262.0 19940316 22000.00 22500.00 259.1 69.11 19.17 0 10.81 53.72 652 1660 10.11 95.37 220 1199 182.60 77.50 70 0.00 265.2 19940316 22000.00 22500.00 262.2 69.11 19.17 0 10.74 -55.16 667 1462 10.14 114.61 266 1256 182.60 77.50 73 0.00 268.3 19940316 22000.00 22500.00 265.3 69.10 19.17 0 10.90 -120.11 822 2159 10.20 106.58 240 1375 182.60 77.50 76 0.00 271.5 19940316 22000.00 22500.00 268.4 69.10 19.16 3 10.34 288.45 2824 28 9.69 162.30 1124 39 182.60 77.50 79 0.00 274.6 19940316 22000.00 22500.00 271.4 69.09 19.16 0 10.77 136.85 1044 1597 10.17 153.10 431 1448 182.60 77.50 81 0.00 277.7 19940316 22000.00 22500.00 143.3 69.31 19.19 0 11.23 9.05 682 584 9.21 1.00 8 17 182.60 77.50 0 1.23 146.7 19940316 22000.00 22500.00 165.3 69.27 19.19 0 11.15 -0.88 803 1045 9.06 1.23 8 24 182.60 77.50 7 0.72 169.2 19940316 22000.00 22500.00 187.2 69.24 19.18 0 11.05 3.12 873 1290 8.91 1.39 8 29 182.60 77.50 17 0.33 191.7 19940316 22000.00 22500.00 209.2 69.20 19.18 0 10.95 11.05 902 1453 8.87 2.11 10 38 182.60 77.50 33 0.01 214.1 19940316 22000.00 22500.00 231.2 69.16 19.17 0 10.86 19.58 894 1539 8.81 3.05 11 44 182.60 77.50 51 0.00 236.6 19940316 22000.00 22500.00 253.2 69.12 19.17 0 10.80 22.73 1002 1589 8.78 4.70 15 54 182.60 77.50 65 0.00 259.1 19940316 22000.00 22500.00 275.2 69.08 19.16 0 10.78 19.64 1065 1658 8.84 5.61 17 62 182.60 77.50 83 0.00 281.6 19940316 22000.00 22500.00 297.2 69.05 19.16 0 10.79 21.25 1133 1703 8.91 6.52 20 73 182.60 77.50 94 0.00 304.1 19940316 22000.00 22500.00 319.2 69.01 19.15 0 10.80 18.32 1220 1750 8.96 7.38 25 86 182.60 77.50 100 0.00 326.6 19940316 22000.00 22500.00 341.2 68.98 19.15 0 10.82 14.46 1203 1940 9.01 8.45 26 100 182.60 77.50 100 0.00 349.1 19940316 22000.00 22500.00 363.2 68.94 19.15 0 10.83 -2.52 1184 2035 9.05 9.26 28 113 182.60 77.50 100 0.00 371.5 19940316 22000.00 22500.00 385.2 68.90 19.14 0 10.80 -23.15 1223 2128 9.09 11.32 35 140 182.60 77.50 100 0.00 394.0 19940316 22000.00 22500.00 407.2 68.87 19.14 0 10.76 26.37 1278 2170 9.10 14.88 42 165 182.60 77.50 100 0.00 416.5 19940316 22000.00 22500.00 429.2 68.84 19.13 0 10.70 15.65 1421 2150 9.23 23.02 74 261 182.60 77.50 100 0.00 439.0 19940316 22000.00 22500.00 451.3 68.80 19.13 0 10.67 23.02 1411 2085 9.28 23.06 84 298 182.60 77.50 100 0.00 461.5 19940316 22000.00 22500.00 473.3 68.77 19.13 0 10.65 -38.88 1272 2136 9.31 28.53 84 334 182.60 77.50 100 0.00 484.0 19940316 22000.00 22500.00 495.3 68.74 19.12 0 10.56 2.95 1775 1887 9.42 42.78 180 493 182.60 77.50 100 0.00 506.4 19940316 22000.00 22500.00 517.3 68.70 19.12 0 10.58 26.43 1167 2261 9.39 39.64 112 505 182.60 77.50 100 0.00 528.9 19940316 22000.00 22500.00 539.4 68.67 19.11 0 10.47 3.62 1244 1737 9.42 52.28 156 533 182.60 77.50 100 0.00 551.4 19940316 22000.00 22500.00 561.4 68.64 19.11 0 10.38 190.90 1394 1460 9.53 75.00 270 737 182.60 77.50 100 0.00 573.9 19940316 22000.00 22500.00 583.4 68.61 19.11 0 10.50 49.63 958 2116 9.52 55.70 144 741 182.60 77.50 100 0.00 596.4 19940316 22500.00 23000.00 92.9 69.41 19.20 0 11.20 -3.77 228 228 9.54 3.27 33 33 182.60 77.50 0 4.38 95.2 19940316 22500.00 23000.00 96.0 69.40 19.20 0 11.54 -10.33 164 180 10.39 2.24 17 44 182.60 77.50 0 3.93 98.3 19940316 22500.00 23000.00 99.1 69.40 19.20 0 11.67 -8.71 174 161 10.20 1.72 9 20 182.60 77.50 0 3.71 101.5 19940316 22500.00 23000.00 102.2 69.39 19.20 0 11.73 -5.38 173 183 10.08 2.14 6 15 182.60 77.50 0 3.47 104.6 19940316 22500.00 23000.00 105.3 69.38 19.20 0 11.68 -9.13 217 220 10.03 2.87 7 18 182.60 77.50 0 3.21 107.8 19940316 22500.00 23000.00 108.3 69.38 19.20 0 11.63 -13.12 276 287 10.01 3.87 10 24 182.60 77.50 0 2.96 110.9 19940316 22500.00 23000.00 111.4 69.37 19.20 0 11.58 -16.59 291 305 10.01 4.65 11 28 182.60 77.50 0 2.71 114.1 19940316 22500.00 23000.00 114.5 69.37 19.20 0 11.53 -14.07 334 323 10.01 5.66 14 34 182.60 77.50 0 2.48 117.2 19940316 22500.00 23000.00 117.6 69.36 19.20 0 11.53 -0.90 319 378 10.03 6.18 13 38 182.60 77.50 0 2.27 120.4 19940316 22500.00 23000.00 120.6 69.36 19.20 0 11.50 -2.98 368 427 10.03 6.94 17 48 182.60 77.50 0 2.08 123.5 19940316 22500.00 23000.00 123.7 69.35 19.20 0 11.42 -1.91 443 450 9.99 9.55 24 59 182.60 77.50 0 1.92 126.7 19940316 22500.00 23000.00 126.8 69.34 19.20 0 11.42 23.72 487 634 10.08 11.12 30 92 182.60 77.50 0 1.78 129.8 19940316 22500.00 23000.00 129.9 69.34 19.20 0 11.35 -9.63 601 651 10.03 13.99 42 107 182.60 77.50 0 1.66 132.9 19940316 22500.00 23000.00 132.9 69.33 19.19 0 11.35 -5.09 594 771 10.06 14.55 41 126 182.60 77.50 0 1.54 136.1 19940316 22500.00 23000.00 136.0 69.33 19.19 0 11.30 12.72 712 817 10.04 16.94 54 149 182.60 77.50 0 1.44 139.2 19940316 22500.00 23000.00 139.1 69.32 19.19 0 11.30 -9.11 696 881 10.04 16.28 55 161 182.60 77.50 0 1.35 142.4 19940316 22500.00 23000.00 142.2 69.32 19.19 0 11.28 -5.62 734 864 10.04 17.12 59 165 182.60 77.50 0 1.26 145.5 19940316 22500.00 23000.00 145.2 69.31 19.19 0 11.23 -16.09 815 930 10.03 20.10 70 195 182.60 77.50 1 1.17 148.7 19940316 22500.00 23000.00 148.3 69.31 19.19 0 11.24 -26.52 777 1003 10.00 18.98 61 184 182.60 77.50 1 1.09 151.8 19940316 22500.00 23000.00 151.4 69.30 19.19 0 11.19 -10.14 877 932 9.92 20.39 70 177 182.60 77.50 2 1.02 155.0 19940316 22500.00 23000.00 154.5 69.29 19.19 0 11.20 -26.55 794 1043 10.00 20.18 68 211 182.60 77.50 2 0.95 158.1 19940316 22500.00 23000.00 157.5 69.29 19.19 0 11.15 14.18 883 1048 9.90 20.96 71 198 182.60 77.50 2 0.88 161.3 19940316 22500.00 23000.00 160.6 69.28 19.19 0 11.10 19.80 872 961 9.92 23.31 86 224 182.60 77.50 4 0.82 164.4 19940316 22500.00 23000.00 163.7 69.28 19.19 0 11.12 -28.01 841 1002 9.92 21.05 77 216 182.60 77.50 6 0.75 167.6 19940316 22500.00 23000.00 166.8 69.27 19.19 0 11.13 -38.17 787 1153 9.97 23.23 76 255 182.60 77.50 8 0.69 170.7 19940316 22500.00 23000.00 169.9 69.27 19.19 0 11.14 11.29 918 1411 9.98 23.74 92 319 182.60 77.50 10 0.63 173.9 19940316 22500.00 23000.00 172.9 69.26 19.19 0 11.00 0.57 1001 983 9.92 33.09 126 299 182.60 77.50 12 0.58 177.0 19940316 22500.00 23000.00 176.0 69.26 19.19 0 11.11 -8.12 861 1382 9.96 25.74 88 316 182.60 77.50 13 0.52 180.2 19940316 22500.00 23000.00 179.1 69.25 19.18 0 10.97 26.19 1140 1103 9.90 36.90 168 371 182.60 77.50 14 0.47 183.3 19940316 22500.00 23000.00 182.2 69.24 19.18 0 10.99 59.78 1084 1223 9.94 36.06 157 407 182.60 77.50 14 0.41 186.5 19940316 22500.00 23000.00 185.2 69.24 19.18 0 11.05 -4.64 835 1456 10.00 28.56 108 421 182.60 77.50 16 0.36 189.6 19940316 22500.00 23000.00 188.3 69.23 19.18 0 10.95 -77.42 921 1278 9.94 38.30 131 417 182.60 77.50 18 0.31 192.8 19940316 22500.00 23000.00 191.4 69.23 19.18 0 10.97 66.59 879 1361 9.96 37.37 130 448 182.60 77.50 19 0.26 195.9 19940316 22500.00 23000.00 194.5 69.22 19.18 0 10.84 -62.18 1184 1240 10.00 55.00 277 684 182.60 77.50 21 0.21 199.1 19940316 22500.00 23000.00 197.6 69.22 19.18 0 10.96 48.25 903 1406 10.00 41.65 147 514 182.60 77.50 23 0.17 202.2 19940316 22500.00 23000.00 200.6 69.21 19.18 0 10.80 116.11 1362 1013 9.91 52.43 313 566 182.60 77.50 25 0.12 205.3 19940316 22500.00 23000.00 203.7 69.21 19.18 0 10.87 44.94 987 1384 9.99 58.68 195 624 182.60 77.50 27 0.07 208.5 19940316 22500.00 23000.00 206.8 69.20 19.18 0 10.80 32.75 1180 1405 10.02 80.81 329 893 182.60 77.50 30 0.03 211.6 19940316 22500.00 23000.00 209.9 69.20 19.18 0 10.81 21.74 929 1170 9.95 67.15 220 616 182.60 77.50 33 0.01 214.8 19940316 22500.00 23000.00 212.9 69.19 19.18 0 10.75 18.28 1122 977 9.97 73.27 331 675 182.60 77.50 37 0.00 217.9 19940316 22500.00 23000.00 216.0 69.19 19.18 0 10.91 110.40 908 1658 10.09 66.03 209 830 182.60 77.50 40 0.00 221.1 19940316 22500.00 23000.00 219.1 69.18 19.18 0 10.91 -50.55 795 1351 10.01 51.79 157 581 182.60 77.50 42 0.00 224.2 19940316 22500.00 23000.00 222.2 69.17 19.17 0 10.81 76.15 1050 1364 10.06 87.04 304 887 182.60 77.50 45 0.00 227.4 19940316 22500.00 23000.00 225.3 69.17 19.17 0 10.92 -124.60 1576 2385 10.12 98.69 411 1358 182.60 77.50 46 0.00 230.5 19940316 22500.00 23000.00 228.3 69.16 19.17 0 10.75 -81.35 1498 1337 10.08 106.63 562 1176 182.60 77.50 49 0.00 233.7 19940316 22500.00 23000.00 231.4 69.16 19.17 0 10.66 120.27 1195 1117 10.10 122.32 577 1283 182.60 77.50 51 0.00 236.8 19940316 22500.00 23000.00 234.5 69.15 19.17 0 10.74 68.93 1160 1281 10.13 107.40 467 1202 182.60 77.50 53 0.00 240.0 19940316 22500.00 23000.00 237.6 69.15 19.17 0 10.68 19.54 1431 1225 10.14 147.29 726 1474 182.60 77.50 55 0.00 243.1 19940316 22500.00 23000.00 240.6 69.14 19.17 0 10.98 105.96 795 1745 10.12 61.93 162 771 182.60 77.50 57 0.00 246.3 19940316 22500.00 23000.00 243.7 69.14 19.17 0 10.87 -37.87 811 1781 10.12 85.95 223 1052 182.60 77.50 59 0.00 249.4 19940316 22500.00 23000.00 246.8 69.13 19.17 0 10.78 31.55 1068 1690 10.10 124.69 409 1363 182.60 77.50 60 0.00 252.6 19940316 22500.00 23000.00 249.9 69.13 19.17 0 10.84 -62.80 672 1916 10.16 93.45 216 1315 182.60 77.50 62 0.00 255.7 19940316 22500.00 23000.00 253.0 69.12 19.17 0 10.96 -639.99 1992 3022 10.22 138.47 661 2130 182.60 77.50 65 0.00 258.9 19940316 22500.00 23000.00 256.0 69.12 19.17 0 10.86 1.69 1517 1811 10.17 128.20 534 1438 182.60 77.50 68 0.00 262.0 19940316 22500.00 23000.00 259.1 69.11 19.17 0 10.79 72.95 1562 1955 10.22 162.65 705 1992 182.60 77.50 70 0.00 265.2 19940316 22500.00 23000.00 262.2 69.11 19.17 0 10.85 -216.03 881 1402 10.13 99.57 260 912 182.60 77.50 73 0.00 268.3 19940316 22500.00 23000.00 265.3 69.10 19.17 0 11.01 485.95 801 2541 10.22 81.47 176 1239 182.60 77.50 76 0.00 271.5 19940316 22500.00 23000.00 268.4 69.10 19.16 1 10.79 -36.15 1522 2507 10.28 228.45 780 2806 182.60 77.50 79 0.00 274.6 19940316 22500.00 23000.00 271.4 69.09 19.16 0 10.97 164.35 540 1972 10.20 65.65 125 1001 182.60 77.50 81 0.00 277.7 19940316 22500.00 23000.00 143.3 69.31 19.19 0 11.28 3.30 659 605 8.92 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 22500.00 23000.00 165.3 69.27 19.19 0 11.16 4.93 811 1020 8.79 1.19 5 15 182.60 77.50 7 0.72 169.2 19940316 22500.00 23000.00 187.2 69.24 19.18 0 11.04 7.54 841 1260 8.68 1.42 5 18 182.60 77.50 17 0.33 191.7 19940316 22500.00 23000.00 209.2 69.20 19.18 0 10.93 17.55 877 1417 8.64 2.15 7 24 182.60 77.50 33 0.01 214.1 19940316 22500.00 23000.00 231.2 69.16 19.17 0 10.85 25.80 951 1540 8.75 3.20 11 40 182.60 77.50 51 0.00 236.6 19940316 22500.00 23000.00 253.2 69.12 19.17 0 10.82 27.63 1021 1660 8.82 4.12 16 57 182.60 77.50 65 0.00 259.1 19940316 22500.00 23000.00 275.2 69.08 19.16 0 10.81 19.09 1071 1684 8.85 5.23 18 65 182.60 77.50 83 0.00 281.6 19940316 22500.00 23000.00 297.2 69.05 19.16 0 10.82 10.92 1047 1782 8.85 5.87 16 65 182.60 77.50 94 0.00 304.1 19940316 22500.00 23000.00 319.2 69.01 19.15 0 10.80 -3.54 1091 1834 8.96 7.29 22 87 182.60 77.50 100 0.00 326.6 19940316 22500.00 23000.00 341.2 68.98 19.15 0 10.77 -0.72 1189 1910 9.01 9.74 28 108 182.60 77.50 100 0.00 349.1 19940316 22500.00 23000.00 363.2 68.94 19.15 0 10.72 -14.97 1318 1796 9.09 12.78 44 145 182.60 77.50 100 0.00 371.5 19940316 22500.00 23000.00 385.2 68.90 19.14 0 10.71 -13.06 1303 2024 9.12 15.89 51 186 182.60 77.50 100 0.00 394.0 19940316 22500.00 23000.00 407.2 68.87 19.14 0 10.66 26.75 1409 2073 9.19 20.14 68 242 182.60 77.50 100 0.00 416.5 19940316 22500.00 23000.00 429.2 68.84 19.13 0 10.64 -48.51 1270 2073 9.23 24.91 69 272 182.60 77.50 100 0.00 439.0 19940316 22500.00 23000.00 451.3 68.80 19.13 0 10.58 -69.29 1323 2134 9.32 31.99 105 404 182.60 77.50 100 0.00 461.5 19940316 22500.00 23000.00 473.3 68.77 19.13 0 10.57 -123.49 1424 2705 9.41 44.02 147 660 182.60 77.50 100 0.00 484.0 19940316 22500.00 23000.00 495.3 68.74 19.12 0 10.44 -207.48 1683 2254 9.51 75.24 293 974 182.60 77.50 100 0.00 506.4 19940316 22500.00 23000.00 517.3 68.70 19.12 0 10.54 -73.93 1740 3032 9.60 76.24 269 1148 182.60 77.50 100 0.00 528.9 19940316 22500.00 23000.00 539.4 68.67 19.11 0 10.62 -247.02 1154 3994 9.60 60.18 154 1261 182.60 77.50 100 0.00 551.4 19940316 22500.00 23000.00 561.4 68.64 19.11 0 10.23 -187.67 1774 1692 9.79 160.11 760 2088 182.60 77.50 100 0.00 573.9 19940316 22500.00 23000.00 583.4 68.61 19.11 0 10.23 -424.83 75 530 9.87 32.15 18 345 182.60 77.50 100 0.00 596.4 19940316 23000.00 23500.00 92.9 69.41 19.20 0 11.18 7.39 196 196 9.49 3.45 34 34 182.60 77.50 0 4.29 95.2 19940316 23000.00 23500.00 96.0 69.40 19.20 0 11.49 -5.84 174 165 10.39 2.29 21 49 182.60 77.50 0 3.93 98.3 19940316 23000.00 23500.00 99.1 69.40 19.20 0 11.68 -6.67 166 159 10.20 1.97 9 20 182.60 77.50 0 3.71 101.5 19940316 23000.00 23500.00 102.2 69.39 19.20 0 11.71 4.60 190 175 10.08 2.11 7 16 182.60 77.50 0 3.47 104.6 19940316 23000.00 23500.00 105.3 69.38 19.20 0 11.70 -1.23 219 244 10.03 2.66 7 18 182.60 77.50 0 3.21 107.8 19940316 23000.00 23500.00 108.3 69.38 19.20 0 11.65 -10.17 262 291 10.02 3.88 9 23 182.60 77.50 0 2.96 110.9 19940316 23000.00 23500.00 111.4 69.37 19.20 0 11.59 -6.88 294 307 10.04 4.48 11 29 182.60 77.50 0 2.71 114.1 19940316 23000.00 23500.00 114.5 69.37 19.20 0 11.57 12.33 319 357 10.06 5.35 14 38 182.60 77.50 0 2.48 117.2 19940316 23000.00 23500.00 117.6 69.36 19.20 0 11.51 23.44 356 373 10.05 6.68 17 44 182.60 77.50 0 2.27 120.4 19940316 23000.00 23500.00 120.6 69.36 19.20 0 11.46 24.99 402 392 10.03 8.08 22 52 182.60 77.50 0 2.08 123.5 19940316 23000.00 23500.00 123.7 69.35 19.20 0 11.43 24.98 484 499 10.08 10.09 30 75 182.60 77.50 0 1.92 126.7 19940316 23000.00 23500.00 126.8 69.34 19.20 0 11.42 9.86 512 619 10.09 11.11 33 95 182.60 77.50 0 1.78 129.8 19940316 23000.00 23500.00 129.9 69.34 19.20 0 11.37 33.76 678 703 10.06 15.46 47 118 182.60 77.50 0 1.66 132.9 19940316 23000.00 23500.00 132.9 69.33 19.19 0 11.33 -12.25 701 750 10.02 15.54 50 128 182.60 77.50 0 1.54 136.1 19940316 23000.00 23500.00 136.0 69.33 19.19 0 11.32 26.51 667 766 10.05 16.48 50 138 182.60 77.50 0 1.44 139.2 19940316 23000.00 23500.00 139.1 69.32 19.19 0 11.34 18.62 585 837 10.03 13.39 40 130 182.60 77.50 0 1.35 142.4 19940316 23000.00 23500.00 142.2 69.32 19.19 0 11.32 22.18 664 919 10.05 15.65 48 156 182.60 77.50 0 1.26 145.5 19940316 23000.00 23500.00 145.2 69.31 19.19 0 11.28 -10.85 698 929 10.03 17.09 52 163 182.60 77.50 1 1.17 148.7 19940316 23000.00 23500.00 148.3 69.31 19.19 0 11.21 22.26 782 868 9.97 19.49 65 171 182.60 77.50 1 1.09 151.8 19940316 23000.00 23500.00 151.4 69.30 19.19 0 11.23 39.21 660 856 10.00 16.45 56 168 182.60 77.50 2 1.02 155.0 19940316 23000.00 23500.00 154.5 69.29 19.19 0 11.22 33.71 731 973 9.96 18.26 55 171 182.60 77.50 2 0.95 158.1 19940316 23000.00 23500.00 157.5 69.29 19.19 0 11.16 18.12 689 884 9.95 18.51 59 178 182.60 77.50 2 0.88 161.3 19940316 23000.00 23500.00 160.6 69.28 19.19 0 11.15 31.04 843 1039 9.96 22.46 79 227 182.60 77.50 4 0.82 164.4 19940316 23000.00 23500.00 163.7 69.28 19.19 0 11.21 29.29 691 1163 9.97 18.36 55 209 182.60 77.50 6 0.75 167.6 19940316 23000.00 23500.00 166.8 69.27 19.19 0 11.16 -12.66 742 1151 9.95 20.67 64 228 182.60 77.50 8 0.69 170.7 19940316 23000.00 23500.00 169.9 69.27 19.19 0 11.10 -26.20 855 1046 9.94 24.22 88 250 182.60 77.50 10 0.63 173.9 19940316 23000.00 23500.00 172.9 69.26 19.19 0 11.10 8.97 794 1222 9.96 25.13 81 285 182.60 77.50 12 0.58 177.0 19940316 23000.00 23500.00 176.0 69.26 19.19 0 11.07 20.50 810 1154 9.93 26.58 86 277 182.60 77.50 13 0.52 180.2 19940316 23000.00 23500.00 179.1 69.25 19.18 0 11.04 -27.27 902 1101 9.95 29.90 110 312 182.60 77.50 14 0.47 183.3 19940316 23000.00 23500.00 182.2 69.24 19.18 0 11.05 -4.14 785 1118 9.96 27.77 97 311 182.60 77.50 14 0.41 186.5 19940316 23000.00 23500.00 185.2 69.24 19.18 0 11.04 -27.83 845 1378 9.96 31.90 99 365 182.60 77.50 16 0.36 189.6 19940316 23000.00 23500.00 188.3 69.23 19.18 0 11.03 -2.56 810 1363 9.96 31.60 99 373 182.60 77.50 18 0.31 192.8 19940316 23000.00 23500.00 191.4 69.23 19.18 0 11.02 30.49 701 1354 9.96 32.65 93 390 182.60 77.50 19 0.26 195.9 19940316 23000.00 23500.00 194.5 69.22 19.18 0 10.93 38.93 873 1166 9.97 39.10 146 445 182.60 77.50 21 0.21 199.1 19940316 23000.00 23500.00 197.6 69.22 19.18 0 10.93 97.58 1146 1491 10.00 49.78 213 630 182.60 77.50 23 0.17 202.2 19940316 23000.00 23500.00 200.6 69.21 19.18 0 10.83 96.18 1197 1068 9.96 55.13 275 586 182.60 77.50 25 0.12 205.3 19940316 23000.00 23500.00 203.7 69.21 19.18 0 10.81 48.00 1418 1266 9.98 70.94 338 730 182.60 77.50 27 0.07 208.5 19940316 23000.00 23500.00 206.8 69.20 19.18 0 10.88 108.69 1059 1309 10.00 53.35 223 626 182.60 77.50 30 0.03 211.6 19940316 23000.00 23500.00 209.9 69.20 19.18 0 10.88 195.13 1369 1591 10.06 74.97 339 898 182.60 77.50 33 0.01 214.8 19940316 23000.00 23500.00 212.9 69.19 19.18 0 10.79 26.45 1644 1425 10.07 85.47 514 1078 182.60 77.50 37 0.00 217.9 19940316 23000.00 23500.00 216.0 69.19 19.18 0 10.89 102.37 832 1428 10.02 59.12 178 665 182.60 77.50 40 0.00 221.1 19940316 23000.00 23500.00 219.1 69.18 19.18 0 10.83 1.28 941 1465 10.05 69.87 263 883 182.60 77.50 42 0.00 224.2 19940316 23000.00 23500.00 222.2 69.17 19.17 0 10.91 102.47 787 1853 10.07 64.60 173 877 182.60 77.50 45 0.00 227.4 19940316 23000.00 23500.00 225.3 69.17 19.17 0 10.39 117.67 1875 255 10.17 122.13 1474 1064 182.60 77.50 46 0.00 230.5 19940316 23000.00 23500.00 228.3 69.16 19.17 0 10.80 110.62 642 1409 10.08 76.76 185 880 182.60 77.50 49 0.00 233.7 19940316 23000.00 23500.00 231.4 69.16 19.17 3 10.32 -230.54 2257 23 9.40 95.33 476 12 182.60 77.50 51 0.00 236.8 19940316 23000.00 23500.00 234.5 69.15 19.17 0 10.36 -272.11 2841 97 10.40 111.33 2862 1505 182.60 77.50 53 0.00 240.0 19940316 23000.00 23500.00 237.6 69.15 19.17 0 10.69 137.67 1276 1347 10.13 130.70 591 1445 182.60 77.50 55 0.00 243.1 19940316 23000.00 23500.00 240.6 69.14 19.17 0 10.85 260.14 564 1586 10.09 64.83 143 881 182.60 77.50 57 0.00 246.3 19940316 23000.00 23500.00 243.7 69.14 19.17 0 10.76 182.19 1215 1583 10.17 137.17 512 1508 182.60 77.50 59 0.00 249.4 19940316 23000.00 23500.00 246.8 69.13 19.17 0 10.71 196.37 1872 1680 10.23 162.22 1031 2176 182.60 77.50 60 0.00 252.6 19940316 23000.00 23500.00 249.9 69.13 19.17 0 10.60 470.20 326 454 9.97 68.02 123 381 182.60 77.50 62 0.00 255.7 19940316 23000.00 23500.00 253.0 69.12 19.17 0 10.94 191.14 963 1822 10.14 82.23 237 966 182.60 77.50 65 0.00 258.9 19940316 23000.00 23500.00 256.0 69.12 19.17 0 10.75 -180.83 3289 1819 10.33 199.52 2158 3194 182.60 77.50 68 0.00 262.0 19940316 23000.00 23500.00 259.1 69.11 19.17 0 10.46 161.77 1426 662 10.17 194.86 1162 1601 182.60 77.50 70 0.00 265.2 19940316 23000.00 23500.00 262.2 69.11 19.17 0 10.86 -208.42 649 2203 10.22 103.88 204 1561 182.60 77.50 73 0.00 268.3 19940316 23000.00 23500.00 265.3 69.10 19.17 0 10.87 -167.81 929 1909 10.18 108.47 293 1305 182.60 77.50 76 0.00 271.5 19940316 23000.00 23500.00 268.4 69.10 19.16 0 10.74 -68.79 1551 1610 10.24 186.63 815 1965 182.60 77.50 79 0.00 274.6 19940316 23000.00 23500.00 271.4 69.09 19.16 0 10.88 -49.74 609 2041 10.21 89.15 181 1365 182.60 77.50 81 0.00 277.7 19940316 23000.00 23500.00 143.3 69.31 19.19 0 11.29 18.76 684 606 9.00 1.00 5 11 182.60 77.50 0 1.23 146.7 19940316 23000.00 23500.00 165.3 69.27 19.19 0 11.17 8.90 788 991 8.82 1.12 5 15 182.60 77.50 7 0.72 169.2 19940316 23000.00 23500.00 187.2 69.24 19.18 0 11.04 11.27 854 1200 8.69 1.35 6 18 182.60 77.50 17 0.33 191.7 19940316 23000.00 23500.00 209.2 69.20 19.18 0 10.91 17.68 895 1330 8.68 2.15 8 27 182.60 77.50 33 0.01 214.1 19940316 23000.00 23500.00 231.2 69.16 19.17 0 10.82 37.29 942 1417 8.74 3.49 12 42 182.60 77.50 51 0.00 236.6 19940316 23000.00 23500.00 253.2 69.12 19.17 0 10.77 46.50 1066 1573 8.74 4.94 15 51 182.60 77.50 65 0.00 259.1 19940316 23000.00 23500.00 275.2 69.08 19.16 0 10.77 63.47 1127 1655 8.84 5.83 19 66 182.60 77.50 83 0.00 281.6 19940316 23000.00 23500.00 297.2 69.05 19.16 0 10.78 30.17 1163 1689 8.90 6.83 22 75 182.60 77.50 94 0.00 304.1 19940316 23000.00 23500.00 319.2 69.01 19.15 0 10.78 57.75 1210 1762 8.98 8.10 27 94 182.60 77.50 100 0.00 326.6 19940316 23000.00 23500.00 341.2 68.98 19.15 0 10.79 27.18 1252 1921 8.99 9.11 29 105 182.60 77.50 100 0.00 349.1 19940316 23000.00 23500.00 363.2 68.94 19.15 0 10.76 46.09 1230 1937 9.04 11.26 34 125 182.60 77.50 100 0.00 371.5 19940316 23000.00 23500.00 385.2 68.90 19.14 0 10.69 48.15 1334 1933 9.14 15.57 54 187 182.60 77.50 100 0.00 394.0 19940316 23000.00 23500.00 407.2 68.87 19.14 0 10.67 4.62 1359 2077 9.19 19.80 62 229 182.60 77.50 100 0.00 416.5 19940316 23000.00 23500.00 429.2 68.84 19.13 0 10.65 70.65 1369 2338 9.24 25.23 79 314 182.60 77.50 100 0.00 439.0 19940316 23000.00 23500.00 451.3 68.80 19.13 0 10.59 73.70 1296 2117 9.27 31.28 94 360 182.60 77.50 100 0.00 461.5 19940316 23000.00 23500.00 473.3 68.77 19.13 0 10.38 115.17 1817 1389 9.42 51.33 259 563 182.60 77.50 100 0.00 484.0 19940316 23000.00 23500.00 495.3 68.74 19.12 0 10.36 16.60 1566 1553 9.48 62.04 284 753 182.60 77.50 100 0.00 506.4 19940316 23000.00 23500.00 517.3 68.70 19.12 0 10.32 145.39 1282 1776 9.55 93.13 312 1081 182.60 77.50 100 0.00 528.9 19940316 23000.00 23500.00 539.4 68.67 19.11 0 10.46 94.70 793 2566 9.54 64.53 135 1019 182.60 77.50 100 0.00 551.4 19940316 23000.00 23500.00 561.4 68.64 19.11 0 10.48 -144.84 1313 2767 9.60 89.01 256 1262 182.60 77.50 100 0.00 573.9 19940316 23000.00 23500.00 583.4 68.61 19.11 0 9.74 -344.98 1774 247 9.68 176.83 837 755 182.60 77.50 100 0.00 596.4 19940316 23500.00 24000.00 92.9 69.41 19.20 0 11.02 6.09 159 159 9.44 4.34 24 24 182.60 77.50 0 4.09 95.2 19940316 23500.00 24000.00 96.0 69.40 19.20 0 11.27 -16.79 157 178 10.30 3.25 25 67 182.60 77.50 0 3.93 98.3 19940316 23500.00 24000.00 99.1 69.40 19.20 0 11.48 -13.85 160 162 10.09 2.44 10 25 182.60 77.50 0 3.71 101.5 19940316 23500.00 24000.00 102.2 69.39 19.20 0 11.59 1.29 191 185 9.99 2.33 7 17 182.60 77.50 0 3.47 104.6 19940316 23500.00 24000.00 105.3 69.38 19.20 0 11.58 -6.73 240 241 9.94 3.14 8 20 182.60 77.50 0 3.21 107.8 19940316 23500.00 24000.00 108.3 69.38 19.20 0 11.58 -23.47 256 294 9.96 3.71 9 24 182.60 77.50 0 2.96 110.9 19940316 23500.00 24000.00 111.4 69.37 19.20 0 11.52 -18.34 288 281 9.92 4.14 10 25 182.60 77.50 0 2.71 114.1 19940316 23500.00 24000.00 114.5 69.37 19.20 0 11.50 2.22 288 340 9.95 4.65 11 32 182.60 77.50 0 2.48 117.2 19940316 23500.00 24000.00 117.6 69.36 19.20 0 11.49 10.59 292 377 9.96 5.54 12 37 182.60 77.50 0 2.27 120.4 19940316 23500.00 24000.00 120.6 69.36 19.20 0 11.42 25.78 359 430 9.97 7.31 17 49 182.60 77.50 0 2.08 123.5 19940316 23500.00 24000.00 123.7 69.35 19.20 0 11.39 13.69 399 541 9.99 8.01 21 66 182.60 77.50 0 1.92 126.7 19940316 23500.00 24000.00 126.8 69.34 19.20 0 11.32 24.39 500 610 9.98 11.21 31 90 182.60 77.50 0 1.78 129.8 19940316 23500.00 24000.00 129.9 69.34 19.20 0 11.29 31.60 560 688 9.99 12.70 39 113 182.60 77.50 0 1.66 132.9 19940316 23500.00 24000.00 132.9 69.33 19.19 0 11.25 27.86 547 683 9.94 13.90 36 106 182.60 77.50 0 1.54 136.1 19940316 23500.00 24000.00 136.0 69.33 19.19 0 11.20 25.19 683 691 9.95 16.71 52 132 182.60 77.50 0 1.44 139.2 19940316 23500.00 24000.00 139.1 69.32 19.19 0 11.22 20.51 632 810 9.96 16.08 49 146 182.60 77.50 0 1.35 142.4 19940316 23500.00 24000.00 142.2 69.32 19.19 0 11.15 23.30 657 729 9.94 17.59 55 149 182.60 77.50 0 1.26 145.5 19940316 23500.00 24000.00 145.2 69.31 19.19 0 11.11 -26.62 806 751 9.90 20.95 77 174 182.60 77.50 1 1.17 148.7 19940316 23500.00 24000.00 148.3 69.31 19.19 0 11.14 0.87 664 877 9.93 18.42 58 178 182.60 77.50 1 1.09 151.8 19940316 23500.00 24000.00 151.4 69.30 19.19 0 11.11 -3.12 683 911 9.91 19.76 57 181 182.60 77.50 2 1.02 155.0 19940316 23500.00 24000.00 154.5 69.29 19.19 0 11.07 8.72 820 983 9.93 23.51 84 240 182.60 77.50 2 0.95 158.1 19940316 23500.00 24000.00 157.5 69.29 19.19 0 11.08 -48.45 671 987 9.87 20.02 61 203 182.60 77.50 2 0.88 161.3 19940316 23500.00 24000.00 160.6 69.28 19.19 0 11.07 10.31 778 971 9.88 22.14 72 210 182.60 77.50 4 0.82 164.4 19940316 23500.00 24000.00 163.7 69.28 19.19 0 11.00 70.17 730 953 9.86 23.35 72 221 182.60 77.50 6 0.75 167.6 19940316 23500.00 24000.00 166.8 69.27 19.19 0 10.99 32.68 924 1082 9.93 31.00 122 333 182.60 77.50 8 0.69 170.7 19940316 23500.00 24000.00 169.9 69.27 19.19 0 11.00 8.95 757 1160 9.91 25.43 84 299 182.60 77.50 10 0.63 173.9 19940316 23500.00 24000.00 172.9 69.26 19.19 0 10.99 1.18 769 1159 9.92 30.53 96 329 182.60 77.50 12 0.58 177.0 19940316 23500.00 24000.00 176.0 69.26 19.19 0 11.06 3.59 578 1290 9.94 23.61 61 303 182.60 77.50 13 0.52 180.2 19940316 23500.00 24000.00 179.1 69.25 19.18 0 10.93 6.84 843 1171 9.91 33.54 113 366 182.60 77.50 14 0.47 183.3 19940316 23500.00 24000.00 182.2 69.24 19.18 0 10.98 5.75 610 1158 9.88 28.41 74 309 182.60 77.50 14 0.41 186.5 19940316 23500.00 24000.00 185.2 69.24 19.18 0 10.94 47.85 731 1291 9.93 31.85 105 415 182.60 77.50 16 0.36 189.6 19940316 23500.00 24000.00 188.3 69.23 19.18 0 10.92 4.20 786 1333 9.95 40.18 120 458 182.60 77.50 18 0.31 192.8 19940316 23500.00 24000.00 191.4 69.23 19.18 0 10.88 -85.31 971 1468 9.95 51.47 175 591 182.60 77.50 19 0.26 195.9 19940316 23500.00 24000.00 194.5 69.22 19.18 0 10.91 73.72 817 1516 9.98 44.92 148 605 182.60 77.50 21 0.21 199.1 19940316 23500.00 24000.00 197.6 69.22 19.18 0 10.87 -9.68 887 1429 9.96 50.86 176 626 182.60 77.50 23 0.17 202.2 19940316 23500.00 24000.00 200.6 69.21 19.18 0 10.79 4.27 942 1154 9.98 55.92 225 640 182.60 77.50 25 0.12 205.3 19940316 23500.00 24000.00 203.7 69.21 19.18 0 10.83 20.59 716 1320 9.98 49.77 160 642 182.60 77.50 27 0.07 208.5 19940316 23500.00 24000.00 206.8 69.20 19.18 0 10.80 -2.95 1281 1358 10.03 71.32 365 904 182.60 77.50 30 0.03 211.6 19940316 23500.00 24000.00 209.9 69.20 19.18 0 10.79 -150.70 1464 1366 9.99 72.89 448 955 182.60 77.50 33 0.01 214.8 19940316 23500.00 24000.00 212.9 69.19 19.18 0 10.87 -79.70 791 1455 10.00 57.27 167 668 182.60 77.50 37 0.00 217.9 19940316 23500.00 24000.00 216.0 69.19 19.18 0 10.83 -76.10 917 1401 10.00 68.82 215 727 182.60 77.50 40 0.00 221.1 19940316 23500.00 24000.00 219.1 69.18 19.18 0 10.92 78.11 859 1660 10.01 59.18 161 677 182.60 77.50 42 0.00 224.2 19940316 23500.00 24000.00 222.2 69.17 19.17 0 10.74 41.83 1014 1425 10.05 99.65 338 1056 182.60 77.50 45 0.00 227.4 19940316 23500.00 24000.00 225.3 69.17 19.17 0 10.72 51.69 1157 1329 10.06 104.30 416 1094 182.60 77.50 46 0.00 230.5 19940316 23500.00 24000.00 228.3 69.16 19.17 0 10.71 16.23 806 1005 10.02 83.67 271 761 182.60 77.50 49 0.00 233.7 19940316 23500.00 24000.00 231.4 69.16 19.17 0 10.85 75.38 820 1839 10.11 89.05 218 1074 182.60 77.50 51 0.00 236.8 19940316 23500.00 24000.00 234.5 69.15 19.17 0 10.73 30.68 851 1476 10.10 114.02 313 1188 182.60 77.50 53 0.00 240.0 19940316 23500.00 24000.00 237.6 69.15 19.17 0 10.88 80.23 673 1506 10.09 67.61 167 807 182.60 77.50 55 0.00 243.1 19940316 23500.00 24000.00 240.6 69.14 19.17 0 10.84 -6.49 1554 1963 10.08 124.09 504 1384 182.60 77.50 57 0.00 246.3 19940316 23500.00 24000.00 243.7 69.14 19.17 0 10.86 -244.69 722 1815 10.13 80.05 206 1126 182.60 77.50 59 0.00 249.4 19940316 23500.00 24000.00 246.8 69.13 19.17 0 10.84 149.45 750 1671 10.10 84.38 194 938 182.60 77.50 60 0.00 252.6 19940316 23500.00 24000.00 249.9 69.13 19.17 0 10.88 140.82 626 1895 10.17 81.23 171 1135 182.60 77.50 62 0.00 255.7 19940316 23500.00 24000.00 253.0 69.12 19.17 0 10.87 4.90 507 1512 10.11 70.49 126 818 182.60 77.50 65 0.00 258.9 19940316 23500.00 24000.00 256.0 69.12 19.17 0 10.83 -7.38 708 1620 10.15 97.72 197 1012 182.60 77.50 68 0.00 262.0 19940316 23500.00 24000.00 259.1 69.11 19.17 0 10.93 27.76 708 1900 10.16 74.15 170 997 182.60 77.50 70 0.00 265.2 19940316 23500.00 24000.00 262.2 69.11 19.17 0 10.87 3.82 1365 2104 10.21 136.40 502 1664 182.60 77.50 73 0.00 268.3 19940316 23500.00 24000.00 265.3 69.10 19.17 0 10.74 -116.09 823 1750 10.23 166.78 383 1781 182.60 77.50 76 0.00 271.5 19940316 23500.00 24000.00 268.4 69.10 19.16 0 10.93 -68.25 1108 1876 10.18 95.36 312 1143 182.60 77.50 79 0.00 274.6 19940316 23500.00 24000.00 271.4 69.09 19.16 0 10.94 148.36 680 1883 10.17 77.89 168 1032 182.60 77.50 81 0.00 277.7 19940316 23500.00 24000.00 143.3 69.31 19.19 0 11.19 5.57 645 581 8.81 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 23500.00 24000.00 165.3 69.27 19.19 0 11.06 -10.97 750 932 8.80 1.13 6 17 182.60 77.50 7 0.72 169.2 19940316 23500.00 24000.00 187.2 69.24 19.18 0 10.93 -3.28 813 1149 8.75 1.74 8 25 182.60 77.50 17 0.33 191.7 19940316 23500.00 24000.00 209.2 69.20 19.18 0 10.85 26.75 855 1326 8.72 2.33 10 34 182.60 77.50 33 0.01 214.1 19940316 23500.00 24000.00 231.2 69.16 19.17 0 10.81 35.78 911 1470 8.76 3.48 11 41 182.60 77.50 51 0.00 236.6 19940316 23500.00 24000.00 253.2 69.12 19.17 0 10.81 33.92 1019 1599 8.77 4.30 14 49 182.60 77.50 65 0.00 259.1 19940316 23500.00 24000.00 275.2 69.08 19.16 0 10.81 35.08 1128 1659 8.85 5.31 18 62 182.60 77.50 83 0.00 281.6 19940316 23500.00 24000.00 297.2 69.05 19.16 0 10.81 14.38 1148 1662 8.87 6.05 20 67 182.60 77.50 94 0.00 304.1 19940316 23500.00 24000.00 319.2 69.01 19.15 0 10.81 14.12 1167 1695 8.90 7.53 20 71 182.60 77.50 100 0.00 326.6 19940316 23500.00 24000.00 341.2 68.98 19.15 0 10.77 24.31 1197 1678 8.96 8.46 24 83 182.60 77.50 100 0.00 349.1 19940316 23500.00 24000.00 363.2 68.94 19.15 0 10.75 26.86 1263 1790 9.05 11.28 36 122 182.60 77.50 100 0.00 371.5 19940316 23500.00 24000.00 385.2 68.90 19.14 0 10.72 -13.04 1319 1846 9.08 15.40 45 149 182.60 77.50 100 0.00 394.0 19940316 23500.00 24000.00 407.2 68.87 19.14 0 10.72 16.57 1197 1973 9.14 15.35 45 175 182.60 77.50 100 0.00 416.5 19940316 23500.00 24000.00 429.2 68.84 19.13 0 10.63 11.97 1347 1819 9.22 21.77 74 245 182.60 77.50 100 0.00 439.0 19940316 23500.00 24000.00 451.3 68.80 19.13 0 10.57 -64.88 1384 1710 9.28 29.54 97 301 182.60 77.50 100 0.00 461.5 19940316 23500.00 24000.00 473.3 68.77 19.13 0 10.59 -85.37 1482 2103 9.34 34.69 117 403 182.60 77.50 100 0.00 484.0 19940316 23500.00 24000.00 495.3 68.74 19.12 0 10.49 -98.13 1210 1797 9.39 42.66 140 503 182.60 77.50 100 0.00 506.4 19940316 23500.00 24000.00 517.3 68.70 19.12 0 10.53 -229.70 1075 2087 9.42 45.90 125 562 182.60 77.50 100 0.00 528.9 19940316 23500.00 24000.00 539.4 68.67 19.11 0 10.54 -190.65 1233 2316 9.50 54.56 160 713 182.60 77.50 100 0.00 551.4 19940316 23500.00 24000.00 561.4 68.64 19.11 0 10.56 -172.25 1312 2537 9.54 59.46 184 832 182.60 77.50 100 0.00 573.9 19940316 23500.00 24000.00 583.4 68.61 19.11 0 10.45 -163.49 962 2787 9.63 92.82 215 1430 182.60 77.50 100 0.00 596.4 19940316 24000.00 24500.00 92.9 69.41 19.20 0 10.90 11.47 214 214 9.43 4.15 55 55 182.60 77.50 0 4.35 95.2 19940316 24000.00 24500.00 96.0 69.40 19.20 0 11.08 -5.32 142 172 10.26 4.27 30 87 182.60 77.50 0 3.93 98.3 19940316 24000.00 24500.00 99.1 69.40 19.20 0 11.27 -0.74 160 169 10.02 3.32 14 35 182.60 77.50 0 3.71 101.5 19940316 24000.00 24500.00 102.2 69.39 19.20 0 11.47 4.29 161 195 9.94 2.61 8 21 182.60 77.50 0 3.47 104.6 19940316 24000.00 24500.00 105.3 69.38 19.20 0 11.53 -8.88 208 273 9.89 2.88 7 20 182.60 77.50 0 3.21 107.8 19940316 24000.00 24500.00 108.3 69.38 19.20 0 11.51 -15.32 252 284 9.86 3.32 9 23 182.60 77.50 0 2.96 110.9 19940316 24000.00 24500.00 111.4 69.37 19.20 0 11.50 -12.35 254 299 9.89 3.72 9 24 182.60 77.50 0 2.71 114.1 19940316 24000.00 24500.00 114.5 69.37 19.20 0 11.47 3.11 267 337 9.90 4.58 10 29 182.60 77.50 0 2.48 117.2 19940316 24000.00 24500.00 117.6 69.36 19.20 0 11.41 11.59 303 365 9.90 5.52 13 37 182.60 77.50 0 2.27 120.4 19940316 24000.00 24500.00 120.6 69.36 19.20 0 11.33 24.65 380 406 9.90 7.18 20 52 182.60 77.50 0 2.08 123.5 19940316 24000.00 24500.00 123.7 69.35 19.20 0 11.32 15.04 467 529 9.89 8.83 24 66 182.60 77.50 0 1.92 126.7 19940316 24000.00 24500.00 126.8 69.34 19.20 0 11.31 17.90 498 639 9.93 10.17 28 85 182.60 77.50 0 1.78 129.8 19940316 24000.00 24500.00 129.9 69.34 19.20 0 11.26 19.89 549 670 9.91 12.37 32 95 182.60 77.50 0 1.66 132.9 19940316 24000.00 24500.00 132.9 69.33 19.19 0 11.18 15.28 676 646 9.91 15.78 52 123 182.60 77.50 0 1.54 136.1 19940316 24000.00 24500.00 136.0 69.33 19.19 0 11.21 -20.97 648 750 9.91 15.11 46 126 182.60 77.50 0 1.44 139.2 19940316 24000.00 24500.00 139.1 69.32 19.19 0 11.20 12.90 625 789 9.92 14.89 47 138 182.60 77.50 0 1.35 142.4 19940316 24000.00 24500.00 142.2 69.32 19.19 0 11.13 17.75 626 725 9.91 16.83 52 145 182.60 77.50 0 1.26 145.5 19940316 24000.00 24500.00 145.2 69.31 19.19 0 11.10 -39.25 667 788 9.88 19.95 57 160 182.60 77.50 1 1.17 148.7 19940316 24000.00 24500.00 148.3 69.31 19.19 0 11.06 12.39 800 768 9.89 24.13 85 197 182.60 77.50 1 1.09 151.8 19940316 24000.00 24500.00 151.4 69.30 19.19 0 11.04 -27.52 782 803 9.89 23.31 83 205 182.60 77.50 2 1.02 155.0 19940316 24000.00 24500.00 154.5 69.29 19.19 0 11.02 -31.88 695 816 9.88 20.54 74 205 182.60 77.50 2 0.95 158.1 19940316 24000.00 24500.00 157.5 69.29 19.19 0 11.00 -11.89 849 892 9.85 24.61 88 223 182.60 77.50 2 0.88 161.3 19940316 24000.00 24500.00 160.6 69.28 19.19 0 11.03 -17.25 732 1029 9.90 23.85 75 247 182.60 77.50 4 0.82 164.4 19940316 24000.00 24500.00 163.7 69.28 19.19 0 10.98 -11.94 724 895 9.85 24.84 78 225 182.60 77.50 6 0.75 167.6 19940316 24000.00 24500.00 166.8 69.27 19.19 0 10.97 46.72 663 922 9.86 24.55 72 232 182.60 77.50 8 0.69 170.7 19940316 24000.00 24500.00 169.9 69.27 19.19 0 10.98 28.97 786 1149 9.87 27.99 88 292 182.60 77.50 10 0.63 173.9 19940316 24000.00 24500.00 172.9 69.26 19.19 0 11.00 16.57 659 1003 9.87 24.40 70 244 182.60 77.50 12 0.58 177.0 19940316 24000.00 24500.00 176.0 69.26 19.19 0 10.93 57.23 650 1015 9.89 29.22 89 311 182.60 77.50 13 0.52 180.2 19940316 24000.00 24500.00 179.1 69.25 19.18 0 10.98 -13.44 732 1086 9.88 27.87 85 286 182.60 77.50 14 0.47 183.3 19940316 24000.00 24500.00 182.2 69.24 19.18 0 10.91 -57.31 893 1080 9.92 34.76 139 393 182.60 77.50 14 0.41 186.5 19940316 24000.00 24500.00 185.2 69.24 19.18 0 10.98 47.72 725 1201 9.91 30.49 93 342 182.60 77.50 16 0.36 189.6 19940316 24000.00 24500.00 188.3 69.23 19.18 0 10.97 25.60 757 1340 9.94 32.36 102 401 182.60 77.50 18 0.31 192.8 19940316 24000.00 24500.00 191.4 69.23 19.18 0 11.01 -17.84 708 1387 9.95 29.28 90 387 182.60 77.50 19 0.26 195.9 19940316 24000.00 24500.00 194.5 69.22 19.18 0 10.92 74.12 1099 1538 9.98 45.27 195 614 182.60 77.50 21 0.21 199.1 19940316 24000.00 24500.00 197.6 69.22 19.18 0 11.05 70.20 774 1782 9.99 34.49 98 494 182.60 77.50 23 0.17 202.2 19940316 24000.00 24500.00 200.6 69.21 19.18 0 10.96 20.15 937 1536 9.94 45.81 149 528 182.60 77.50 25 0.12 205.3 19940316 24000.00 24500.00 203.7 69.21 19.18 0 10.94 63.76 818 1414 9.97 43.44 145 538 182.60 77.50 27 0.07 208.5 19940316 24000.00 24500.00 206.8 69.20 19.18 0 10.99 54.21 754 1869 10.05 41.64 126 680 182.60 77.50 30 0.03 211.6 19940316 24000.00 24500.00 209.9 69.20 19.18 0 11.02 41.16 847 1578 10.02 42.21 130 525 182.60 77.50 33 0.01 214.8 19940316 24000.00 24500.00 212.9 69.19 19.18 0 10.92 196.13 840 1846 10.06 60.05 182 856 182.60 77.50 37 0.00 217.9 19940316 24000.00 24500.00 216.0 69.19 19.18 0 10.83 20.87 938 1149 10.04 60.89 249 695 182.60 77.50 40 0.00 221.1 19940316 24000.00 24500.00 219.1 69.18 19.18 0 10.83 24.59 993 1430 10.00 79.10 270 828 182.60 77.50 42 0.00 224.2 19940316 24000.00 24500.00 222.2 69.17 19.17 0 10.98 38.92 956 1820 10.03 54.88 166 683 182.60 77.50 45 0.00 227.4 19940316 24000.00 24500.00 225.3 69.17 19.17 0 10.85 91.28 1172 1642 10.05 77.65 325 996 182.60 77.50 46 0.00 230.5 19940316 24000.00 24500.00 228.3 69.16 19.17 0 10.98 25.75 924 2121 10.10 59.99 190 929 182.60 77.50 49 0.00 233.7 19940316 24000.00 24500.00 231.4 69.16 19.17 0 10.99 55.94 1062 2161 10.14 61.53 228 1005 182.60 77.50 51 0.00 236.8 19940316 24000.00 24500.00 234.5 69.15 19.17 0 10.90 209.87 976 1388 10.08 73.02 233 738 182.60 77.50 53 0.00 240.0 19940316 24000.00 24500.00 237.6 69.15 19.17 0 10.92 16.70 1134 1622 10.12 76.68 291 908 182.60 77.50 55 0.00 243.1 19940316 24000.00 24500.00 240.6 69.14 19.17 0 11.08 148.70 696 2143 10.13 49.10 106 708 182.60 77.50 57 0.00 246.3 19940316 24000.00 24500.00 243.7 69.14 19.17 0 11.03 207.33 940 2401 10.17 71.75 186 1048 182.60 77.50 59 0.00 249.4 19940316 24000.00 24500.00 246.8 69.13 19.17 0 10.88 -110.95 647 1461 10.12 68.94 167 813 182.60 77.50 60 0.00 252.6 19940316 24000.00 24500.00 249.9 69.13 19.17 0 10.92 -218.29 1335 2042 10.19 99.85 400 1339 182.60 77.50 62 0.00 255.7 19940316 24000.00 24500.00 253.0 69.12 19.17 0 10.86 165.40 793 1433 10.14 89.87 225 895 182.60 77.50 65 0.00 258.9 19940316 24000.00 24500.00 256.0 69.12 19.17 0 10.94 21.75 1249 1837 10.16 104.74 338 1062 182.60 77.50 68 0.00 262.0 19940316 24000.00 24500.00 259.1 69.11 19.17 0 10.92 -51.85 1158 1917 10.19 99.24 324 1192 182.60 77.50 70 0.00 265.2 19940316 24000.00 24500.00 262.2 69.11 19.17 0 10.91 42.66 917 1710 10.18 98.96 262 1063 182.60 77.50 73 0.00 268.3 19940316 24000.00 24500.00 265.3 69.10 19.17 0 10.98 191.68 1287 2151 10.23 105.87 350 1285 182.60 77.50 76 0.00 271.5 19940316 24000.00 24500.00 268.4 69.10 19.16 0 10.99 95.45 763 2198 10.23 76.19 181 1150 182.60 77.50 79 0.00 274.6 19940316 24000.00 24500.00 271.4 69.09 19.16 0 11.03 134.11 603 1730 10.20 55.29 119 768 182.60 77.50 81 0.00 277.7 19940316 24000.00 24500.00 143.3 69.31 19.19 0 11.16 6.00 640 577 8.81 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 24000.00 24500.00 165.3 69.27 19.19 0 11.03 2.86 753 928 8.75 1.14 6 16 182.60 77.50 7 0.72 169.2 19940316 24000.00 24500.00 187.2 69.24 19.18 0 10.95 14.90 811 1184 8.86 1.66 7 26 182.60 77.50 17 0.33 191.7 19940316 24000.00 24500.00 209.2 69.20 19.18 0 10.92 38.60 879 1406 8.92 2.14 11 41 182.60 77.50 33 0.01 214.1 19940316 24000.00 24500.00 231.2 69.16 19.17 0 10.90 36.89 956 1536 8.89 3.05 12 46 182.60 77.50 51 0.00 236.6 19940316 24000.00 24500.00 253.2 69.12 19.17 0 10.91 40.33 1061 1706 8.86 3.56 13 49 182.60 77.50 65 0.00 259.1 19940316 24000.00 24500.00 275.2 69.08 19.16 0 10.94 26.12 1123 1784 8.85 3.80 13 48 182.60 77.50 83 0.00 281.6 19940316 24000.00 24500.00 297.2 69.05 19.16 0 10.95 18.25 1146 1834 8.90 4.41 14 53 182.60 77.50 94 0.00 304.1 19940316 24000.00 24500.00 319.2 69.01 19.15 0 10.95 24.65 1201 1917 8.96 5.71 17 64 182.60 77.50 100 0.00 326.6 19940316 24000.00 24500.00 341.2 68.98 19.15 0 10.94 35.43 1222 1952 9.00 6.17 19 74 182.60 77.50 100 0.00 349.1 19940316 24000.00 24500.00 363.2 68.94 19.15 0 10.92 10.35 1286 2075 9.03 7.46 25 93 182.60 77.50 100 0.00 371.5 19940316 24000.00 24500.00 385.2 68.90 19.14 0 10.88 13.53 1264 2058 9.04 9.51 26 101 182.60 77.50 100 0.00 394.0 19940316 24000.00 24500.00 407.2 68.87 19.14 0 10.83 23.32 1309 2044 9.10 11.71 34 128 182.60 77.50 100 0.00 416.5 19940316 24000.00 24500.00 429.2 68.84 19.13 0 10.77 20.65 1398 2018 9.15 15.51 50 168 182.60 77.50 100 0.00 439.0 19940316 24000.00 24500.00 451.3 68.80 19.13 0 10.72 -13.14 1376 1978 9.18 21.37 59 202 182.60 77.50 100 0.00 461.5 19940316 24000.00 24500.00 473.3 68.77 19.13 0 10.73 -22.82 1271 2450 9.26 21.89 63 282 182.60 77.50 100 0.00 484.0 19940316 24000.00 24500.00 495.3 68.74 19.12 0 10.66 29.70 1313 2157 9.31 29.56 85 331 182.60 77.50 100 0.00 506.4 19940316 24000.00 24500.00 517.3 68.70 19.12 0 10.65 17.43 1422 2435 9.41 39.45 118 480 182.60 77.50 100 0.00 528.9 19940316 24000.00 24500.00 539.4 68.67 19.11 0 10.49 47.18 1100 1951 9.44 51.17 147 610 182.60 77.50 100 0.00 551.4 19940316 24000.00 24500.00 561.4 68.64 19.11 0 10.55 239.32 1195 2473 9.51 58.08 162 776 182.60 77.50 100 0.00 573.9 19940316 24000.00 24500.00 583.4 68.61 19.11 0 10.47 161.41 950 2178 9.55 70.60 164 876 182.60 77.50 100 0.00 596.4 19940316 24500.00 25000.00 92.9 69.41 19.20 0 10.83 6.81 181 181 9.35 4.46 46 46 182.60 77.50 0 4.28 95.2 19940316 24500.00 25000.00 96.0 69.40 19.20 0 11.07 -5.48 166 162 10.19 3.94 33 79 182.60 77.50 0 3.93 98.3 19940316 24500.00 25000.00 99.1 69.40 19.20 0 11.27 -0.96 176 157 9.97 3.01 14 31 182.60 77.50 0 3.71 101.5 19940316 24500.00 25000.00 102.2 69.39 19.20 0 11.44 4.03 167 187 9.89 2.48 7 19 182.60 77.50 0 3.47 104.6 19940316 24500.00 25000.00 105.3 69.38 19.20 0 11.46 -9.28 234 258 9.84 3.27 8 22 182.60 77.50 0 3.21 107.8 19940316 24500.00 25000.00 108.3 69.38 19.20 0 11.49 -12.52 239 270 9.82 3.48 8 20 182.60 77.50 0 2.96 110.9 19940316 24500.00 25000.00 111.4 69.37 19.20 0 11.46 -1.72 263 290 9.88 3.97 10 26 182.60 77.50 0 2.71 114.1 19940316 24500.00 25000.00 114.5 69.37 19.20 0 11.42 22.92 310 344 9.87 4.92 13 34 182.60 77.50 0 2.48 117.2 19940316 24500.00 25000.00 117.6 69.36 19.20 0 11.36 16.61 338 349 9.87 6.03 16 39 182.60 77.50 0 2.27 120.4 19940316 24500.00 25000.00 120.6 69.36 19.20 0 11.35 27.75 404 463 9.89 7.51 20 53 182.60 77.50 0 2.08 123.5 19940316 24500.00 25000.00 123.7 69.35 19.20 0 11.29 22.74 451 526 9.88 9.71 23 66 182.60 77.50 0 1.92 126.7 19940316 24500.00 25000.00 126.8 69.34 19.20 0 11.24 24.31 572 580 9.92 12.39 39 96 182.60 77.50 0 1.78 129.8 19940316 24500.00 25000.00 129.9 69.34 19.20 0 11.24 0.96 595 680 9.89 12.73 38 102 182.60 77.50 0 1.66 132.9 19940316 24500.00 25000.00 132.9 69.33 19.19 0 11.18 19.11 633 683 9.91 16.00 50 128 182.60 77.50 0 1.54 136.1 19940316 24500.00 25000.00 136.0 69.33 19.19 0 11.16 -5.47 667 728 9.94 15.97 56 148 182.60 77.50 0 1.44 139.2 19940316 24500.00 25000.00 139.1 69.32 19.19 0 11.15 8.54 679 725 9.87 16.40 51 132 182.60 77.50 0 1.35 142.4 19940316 24500.00 25000.00 142.2 69.32 19.19 0 11.10 -11.18 655 751 9.89 17.75 58 157 182.60 77.50 0 1.26 145.5 19940316 24500.00 25000.00 145.2 69.31 19.19 0 11.09 -14.19 704 810 9.86 19.73 60 163 182.60 77.50 1 1.17 148.7 19940316 24500.00 25000.00 148.3 69.31 19.19 0 11.09 14.93 649 846 9.87 17.89 57 171 182.60 77.50 1 1.09 151.8 19940316 24500.00 25000.00 151.4 69.30 19.19 0 11.05 46.12 851 980 9.93 24.82 86 242 182.60 77.50 2 1.02 155.0 19940316 24500.00 25000.00 154.5 69.29 19.19 0 11.03 17.69 780 1008 9.85 23.92 74 224 182.60 77.50 2 0.95 158.1 19940316 24500.00 25000.00 157.5 69.29 19.19 0 11.01 -1.24 633 914 9.84 20.71 60 200 182.60 77.50 2 0.88 161.3 19940316 24500.00 25000.00 160.6 69.28 19.19 0 10.94 17.03 741 931 9.81 27.41 83 240 182.60 77.50 4 0.82 164.4 19940316 24500.00 25000.00 163.7 69.28 19.19 0 10.94 -7.61 770 988 9.87 28.18 95 286 182.60 77.50 6 0.75 167.6 19940316 24500.00 25000.00 166.8 69.27 19.19 0 10.94 -49.09 783 1093 9.84 28.94 94 298 182.60 77.50 8 0.69 170.7 19940316 24500.00 25000.00 169.9 69.27 19.19 0 10.88 32.86 739 918 9.83 28.75 97 282 182.60 77.50 10 0.63 173.9 19940316 24500.00 25000.00 172.9 69.26 19.19 0 10.87 24.75 834 1068 9.84 36.92 115 339 182.60 77.50 12 0.58 177.0 19940316 24500.00 25000.00 176.0 69.26 19.19 0 10.84 4.95 1019 1017 9.83 43.35 168 390 182.60 77.50 13 0.52 180.2 19940316 24500.00 25000.00 179.1 69.25 19.18 0 10.79 53.07 727 867 9.87 36.43 132 367 182.60 77.50 14 0.47 183.3 19940316 24500.00 25000.00 182.2 69.24 19.18 0 10.86 -1.43 765 1110 9.87 36.63 122 395 182.60 77.50 14 0.41 186.5 19940316 24500.00 25000.00 185.2 69.24 19.18 0 10.81 -63.76 877 1291 9.87 45.74 169 549 182.60 77.50 16 0.36 189.6 19940316 24500.00 25000.00 188.3 69.23 19.18 0 10.77 7.64 906 1010 9.89 42.27 199 510 182.60 77.50 18 0.31 192.8 19940316 24500.00 25000.00 191.4 69.23 19.18 0 10.72 -0.14 835 989 9.87 53.32 183 505 182.60 77.50 19 0.26 195.9 19940316 24500.00 25000.00 194.5 69.22 19.18 0 10.76 46.66 994 1252 9.88 57.79 217 617 182.60 77.50 21 0.21 199.1 19940316 24500.00 25000.00 197.6 69.22 19.18 0 10.80 37.53 770 1294 9.90 49.62 145 542 182.60 77.50 23 0.17 202.2 19940316 24500.00 25000.00 200.6 69.21 19.18 0 10.70 6.07 765 1068 9.93 63.25 211 662 182.60 77.50 25 0.12 205.3 19940316 24500.00 25000.00 203.7 69.21 19.18 0 10.76 22.13 748 1308 9.96 59.74 177 686 182.60 77.50 27 0.07 208.5 19940316 24500.00 25000.00 206.8 69.20 19.18 0 10.78 -30.17 1032 1814 10.01 70.57 293 1116 182.60 77.50 30 0.03 211.6 19940316 24500.00 25000.00 209.9 69.20 19.18 0 10.21 -239.03 1535 180 10.14 103.43 1360 1015 182.60 77.50 33 0.01 214.8 19940316 24500.00 25000.00 212.9 69.19 19.18 0 10.68 135.76 1273 1117 10.00 92.84 467 990 182.60 77.50 37 0.00 217.9 19940316 24500.00 25000.00 216.0 69.19 19.18 0 10.70 -167.49 1143 1495 10.06 104.01 424 1267 182.60 77.50 40 0.00 221.1 19940316 24500.00 25000.00 219.1 69.18 19.18 0 10.85 108.60 502 1473 10.03 52.03 112 711 182.60 77.50 42 0.00 224.2 19940316 24500.00 25000.00 222.2 69.17 19.17 0 10.44 -224.10 1782 537 10.12 127.53 1239 1321 182.60 77.50 45 0.00 227.4 19940316 24500.00 25000.00 225.3 69.17 19.17 0 10.81 -156.41 665 1691 10.04 74.09 173 951 182.60 77.50 46 0.00 230.5 19940316 24500.00 25000.00 228.3 69.16 19.17 0 10.66 111.93 2039 1337 10.16 146.37 1095 1902 182.60 77.50 49 0.00 233.7 19940316 24500.00 25000.00 231.4 69.16 19.17 0 10.39 -110.90 2147 508 10.26 149.49 2038 1958 182.60 77.50 51 0.00 236.8 19940316 24500.00 25000.00 234.5 69.15 19.17 0 10.75 -540.17 241 1154 10.09 58.19 71 764 182.60 77.50 53 0.00 240.0 19940316 24500.00 25000.00 237.6 69.15 19.17 0 10.73 -24.63 676 1435 10.05 86.94 222 1012 182.60 77.50 55 0.00 243.1 19940316 24500.00 25000.00 240.6 69.14 19.17 0 10.26 482.18 1288 264 10.16 145.36 1337 1204 182.60 77.50 57 0.00 246.3 19940316 24500.00 25000.00 243.7 69.14 19.17 0 10.59 -212.12 1007 820 10.07 105.60 508 1017 182.60 77.50 59 0.00 249.4 19940316 24500.00 25000.00 246.8 69.13 19.17 0 10.92 -452.18 1897 3091 10.25 136.23 695 2419 182.60 77.50 60 0.00 252.6 19940316 24500.00 25000.00 249.9 69.13 19.17 0 10.83 80.11 1581 2099 10.12 162.19 591 1700 182.60 77.50 62 0.00 255.7 19940316 24500.00 25000.00 253.0 69.12 19.17 0 10.59 -97.86 1254 1075 10.10 165.57 691 1416 182.60 77.50 65 0.00 258.9 19940316 24500.00 25000.00 256.0 69.12 19.17 0 10.78 79.16 985 1428 10.12 110.56 318 1018 182.60 77.50 68 0.00 262.0 19940316 24500.00 25000.00 259.1 69.11 19.17 0 10.83 52.30 394 1235 10.11 63.42 108 738 182.60 77.50 70 0.00 265.2 19940316 24500.00 25000.00 262.2 69.11 19.17 0 10.73 -21.74 1128 1247 10.11 131.63 467 1174 182.60 77.50 73 0.00 268.3 19940316 24500.00 25000.00 265.3 69.10 19.17 0 10.58 40.06 1980 680 10.27 183.52 1515 1746 182.60 77.50 76 0.00 271.5 19940316 24500.00 25000.00 268.4 69.10 19.16 0 10.79 104.49 1539 1536 10.21 156.10 703 1630 182.60 77.50 79 0.00 274.6 19940316 24500.00 25000.00 271.4 69.09 19.16 0 10.64 -268.17 2787 1346 10.33 291.28 2430 3216 182.60 77.50 81 0.00 277.7 19940316 24500.00 25000.00 143.3 69.31 19.19 0 11.15 4.35 628 583 8.78 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 24500.00 25000.00 165.3 69.27 19.19 0 10.98 -1.31 717 887 8.63 1.17 4 12 182.60 77.50 7 0.72 169.2 19940316 24500.00 25000.00 187.2 69.24 19.18 0 10.83 8.14 782 1060 8.54 1.72 6 19 182.60 77.50 17 0.33 191.7 19940316 24500.00 25000.00 209.2 69.20 19.18 0 10.73 24.20 805 1174 8.62 2.51 10 32 182.60 77.50 33 0.01 214.1 19940316 24500.00 25000.00 231.2 69.16 19.17 0 10.68 41.22 883 1231 8.69 3.95 15 48 182.60 77.50 51 0.00 236.6 19940316 24500.00 25000.00 253.2 69.12 19.17 0 10.70 36.40 1038 1354 8.77 5.08 19 57 182.60 77.50 65 0.00 259.1 19940316 24500.00 25000.00 275.2 69.08 19.16 0 10.78 10.72 1101 1478 8.88 5.37 20 62 182.60 77.50 83 0.00 281.6 19940316 24500.00 25000.00 297.2 69.05 19.16 0 10.84 4.02 1125 1501 8.90 5.67 18 58 182.60 77.50 94 0.00 304.1 19940316 24500.00 25000.00 319.2 69.01 19.15 0 10.89 16.51 1145 1544 8.90 5.56 17 54 182.60 77.50 100 0.00 326.6 19940316 24500.00 25000.00 341.2 68.98 19.15 0 10.91 5.86 1151 1633 8.96 5.73 19 62 182.60 77.50 100 0.00 349.1 19940316 24500.00 25000.00 363.2 68.94 19.15 0 10.89 7.84 1221 1589 9.00 7.05 24 73 182.60 77.50 100 0.00 371.5 19940316 24500.00 25000.00 385.2 68.90 19.14 0 10.87 -12.74 1266 1620 9.06 8.84 28 86 182.60 77.50 100 0.00 394.0 19940316 24500.00 25000.00 407.2 68.87 19.14 0 10.85 6.82 1250 1671 9.09 9.38 31 98 182.60 77.50 100 0.00 416.5 19940316 24500.00 25000.00 429.2 68.84 19.13 0 10.85 -6.67 1226 1842 9.10 11.72 35 118 182.60 77.50 100 0.00 439.0 19940316 24500.00 25000.00 451.3 68.80 19.13 0 10.81 17.65 1274 1892 9.22 13.26 46 163 182.60 77.50 100 0.00 461.5 19940316 24500.00 25000.00 473.3 68.77 19.13 0 10.74 -23.64 1315 1729 9.26 20.35 62 197 182.60 77.50 100 0.00 484.0 19940316 24500.00 25000.00 495.3 68.74 19.12 0 10.71 -32.83 1485 1824 9.27 26.17 86 250 182.60 77.50 100 0.00 506.4 19940316 24500.00 25000.00 517.3 68.70 19.12 0 10.59 -47.31 1533 1464 9.34 31.32 126 307 182.60 77.50 100 0.00 528.9 19940316 24500.00 25000.00 539.4 68.67 19.11 0 10.63 -113.54 1500 1969 9.43 37.41 134 432 182.60 77.50 100 0.00 551.4 19940316 24500.00 25000.00 561.4 68.64 19.11 0 10.53 -176.84 1585 1674 9.48 50.84 194 528 182.60 77.50 100 0.00 573.9 19940316 24500.00 25000.00 583.4 68.61 19.11 0 10.62 2.10 1489 2498 9.54 53.93 162 663 182.60 77.50 100 0.00 596.4 19940316 25000.00 25500.00 92.9 69.41 19.20 0 11.17 -0.99 177 177 9.69 2.43 32 32 182.60 77.50 0 4.21 95.2 19940316 25000.00 25500.00 96.0 69.40 19.20 0 11.32 -2.80 156 163 10.31 2.42 23 59 182.60 77.50 0 3.93 98.3 19940316 25000.00 25500.00 99.1 69.40 19.20 0 11.34 -5.47 188 143 10.00 2.61 15 28 182.60 77.50 0 3.71 101.5 19940316 25000.00 25500.00 102.2 69.39 19.20 0 11.46 -2.47 165 193 9.93 2.78 8 20 182.60 77.50 0 3.47 104.6 19940316 25000.00 25500.00 105.3 69.38 19.20 0 11.46 -10.78 228 259 9.83 3.50 8 21 182.60 77.50 0 3.21 107.8 19940316 25000.00 25500.00 108.3 69.38 19.20 0 11.48 -9.62 216 277 9.88 3.57 8 23 182.60 77.50 0 2.96 110.9 19940316 25000.00 25500.00 111.4 69.37 19.20 0 11.41 -4.72 272 298 9.83 4.57 10 27 182.60 77.50 0 2.71 114.1 19940316 25000.00 25500.00 114.5 69.37 19.20 0 11.38 26.47 295 339 9.84 5.22 12 34 182.60 77.50 0 2.48 117.2 19940316 25000.00 25500.00 117.6 69.36 19.20 0 11.32 29.41 341 359 9.83 6.74 16 41 182.60 77.50 0 2.27 120.4 19940316 25000.00 25500.00 120.6 69.36 19.20 0 11.31 18.31 368 451 9.89 7.74 20 57 182.60 77.50 0 2.08 123.5 19940316 25000.00 25500.00 123.7 69.35 19.20 0 11.25 -7.22 452 542 9.89 10.57 27 77 182.60 77.50 0 1.92 126.7 19940316 25000.00 25500.00 126.8 69.34 19.20 0 11.17 28.98 624 552 9.89 13.73 47 105 182.60 77.50 0 1.78 129.8 19940316 25000.00 25500.00 129.9 69.34 19.20 0 11.17 3.04 549 579 9.89 13.72 41 106 182.60 77.50 0 1.66 132.9 19940316 25000.00 25500.00 132.9 69.33 19.19 0 11.10 14.07 662 601 9.86 16.30 54 123 182.60 77.50 0 1.54 136.1 19940316 25000.00 25500.00 136.0 69.33 19.19 0 11.14 6.05 601 736 9.87 15.35 46 132 182.60 77.50 0 1.44 139.2 19940316 25000.00 25500.00 139.1 69.32 19.19 0 11.06 3.21 641 734 9.85 19.62 58 157 182.60 77.50 0 1.35 142.4 19940316 25000.00 25500.00 142.2 69.32 19.19 0 11.03 -10.39 694 688 9.82 20.53 62 151 182.60 77.50 0 1.26 145.5 19940316 25000.00 25500.00 145.2 69.31 19.19 0 11.03 -12.61 584 718 9.85 18.01 54 158 182.60 77.50 1 1.17 148.7 19940316 25000.00 25500.00 148.3 69.31 19.19 0 10.98 -19.61 708 742 9.83 20.88 74 186 182.60 77.50 1 1.09 151.8 19940316 25000.00 25500.00 151.4 69.30 19.19 0 10.94 -2.65 761 825 9.82 24.95 87 222 182.60 77.50 2 1.02 155.0 19940316 25000.00 25500.00 154.5 69.29 19.19 0 10.95 27.11 679 912 9.81 22.13 72 223 182.60 77.50 2 0.95 158.1 19940316 25000.00 25500.00 157.5 69.29 19.19 0 10.91 12.99 735 887 9.79 26.93 83 232 182.60 77.50 2 0.88 161.3 19940316 25000.00 25500.00 160.6 69.28 19.19 0 10.87 -34.14 900 908 9.81 29.62 118 290 182.60 77.50 4 0.82 164.4 19940316 25000.00 25500.00 163.7 69.28 19.19 0 10.86 24.16 724 928 9.84 29.56 97 295 182.60 77.50 6 0.75 167.6 19940316 25000.00 25500.00 166.8 69.27 19.19 0 10.86 -10.88 860 1037 9.84 33.05 121 343 182.60 77.50 8 0.69 170.7 19940316 25000.00 25500.00 169.9 69.27 19.19 0 10.79 -6.83 839 993 9.83 36.92 143 396 182.60 77.50 10 0.63 173.9 19940316 25000.00 25500.00 172.9 69.26 19.19 0 10.74 34.99 942 918 9.84 42.77 189 448 182.60 77.50 12 0.58 177.0 19940316 25000.00 25500.00 176.0 69.26 19.19 0 10.80 -30.71 900 1153 9.87 42.03 170 499 182.60 77.50 13 0.52 180.2 19940316 25000.00 25500.00 179.1 69.25 19.18 0 10.80 11.31 589 1032 9.86 33.50 101 395 182.60 77.50 14 0.47 183.3 19940316 25000.00 25500.00 182.2 69.24 19.18 0 10.77 -2.39 955 1207 9.84 43.10 167 493 182.60 77.50 14 0.41 186.5 19940316 25000.00 25500.00 185.2 69.24 19.18 0 10.73 70.19 800 1124 9.85 47.15 169 535 182.60 77.50 16 0.36 189.6 19940316 25000.00 25500.00 188.3 69.23 19.18 0 10.64 -59.15 1151 1053 9.90 68.05 327 738 182.60 77.50 18 0.31 192.8 19940316 25000.00 25500.00 191.4 69.23 19.18 0 10.83 8.73 620 1520 9.91 39.85 106 570 182.60 77.50 19 0.26 195.9 19940316 25000.00 25500.00 194.5 69.22 19.18 0 10.81 162.75 715 1604 9.93 49.63 141 694 182.60 77.50 21 0.21 199.1 19940316 25000.00 25500.00 197.6 69.22 19.18 0 10.63 49.47 706 1025 9.89 59.67 197 652 182.60 77.50 23 0.17 202.2 19940316 25000.00 25500.00 200.6 69.21 19.18 0 10.50 166.27 1187 985 9.96 104.38 558 1164 182.60 77.50 25 0.12 205.3 19940316 25000.00 25500.00 203.7 69.21 19.18 0 10.72 79.83 665 1281 9.90 61.73 159 667 182.60 77.50 27 0.07 208.5 19940316 25000.00 25500.00 206.8 69.20 19.18 0 10.71 11.24 646 1574 9.99 76.26 202 1043 182.60 77.50 30 0.03 211.6 19940316 25000.00 25500.00 209.9 69.20 19.18 0 10.73 76.65 816 1319 9.90 68.90 223 775 182.60 77.50 33 0.01 214.8 19940316 25000.00 25500.00 212.9 69.19 19.18 0 10.54 -121.27 970 1050 9.96 109.27 449 1125 182.60 77.50 37 0.00 217.9 19940316 25000.00 25500.00 216.0 69.19 19.18 0 10.67 139.18 1239 1658 10.01 117.33 483 1444 182.60 77.50 40 0.00 221.1 19940316 25000.00 25500.00 219.1 69.18 19.18 0 10.73 61.29 477 1381 9.99 62.28 130 814 182.60 77.50 42 0.00 224.2 19940316 25000.00 25500.00 222.2 69.17 19.17 0 10.68 253.67 5328 1959 10.36 228.69 3622 4260 182.60 77.50 45 0.00 227.4 19940316 25000.00 25500.00 225.3 69.17 19.17 0 10.62 100.91 1104 1629 10.07 141.09 518 1691 182.60 77.50 46 0.00 230.5 19940316 25000.00 25500.00 228.3 69.16 19.17 0 10.68 130.98 452 1087 9.98 69.35 143 734 182.60 77.50 49 0.00 233.7 19940316 25000.00 25500.00 231.4 69.16 19.17 0 10.65 -135.95 626 1530 10.01 104.10 212 1108 182.60 77.50 51 0.00 236.8 19940316 25000.00 25500.00 234.5 69.15 19.17 0 10.68 257.63 1641 2448 10.16 193.69 861 2815 182.60 77.50 53 0.00 240.0 19940316 25000.00 25500.00 237.6 69.15 19.17 0 10.57 10.19 840 1480 10.08 157.57 467 1786 182.60 77.50 55 0.00 243.1 19940316 25000.00 25500.00 240.6 69.14 19.17 0 10.61 89.88 1099 1830 10.14 185.57 630 2291 182.60 77.50 57 0.00 246.3 19940316 25000.00 25500.00 243.7 69.14 19.17 0 10.75 -278.03 1078 2166 10.15 137.05 427 1881 182.60 77.50 59 0.00 249.4 19940316 25000.00 25500.00 246.8 69.13 19.17 0 10.68 -271.01 338 1502 9.63 58.45 29 264 182.60 77.50 60 0.00 252.6 19940316 25000.00 25500.00 249.9 69.13 19.17 0 10.76 118.07 782 2243 10.14 126.02 314 1940 182.60 77.50 62 0.00 255.7 19940316 25000.00 25500.00 253.0 69.12 19.17 0 10.88 26.83 343 2118 10.09 48.74 91 1253 182.60 77.50 65 0.00 258.9 19940316 25000.00 25500.00 256.0 69.12 19.17 0 10.69 -56.98 900 1540 10.17 134.35 414 1578 182.60 77.50 68 0.00 262.0 19940316 25000.00 25500.00 259.1 69.11 19.17 0 10.91 -20.85 459 3912 10.30 55.02 186 3816 182.60 77.50 70 0.00 265.2 19940316 25000.00 25500.00 262.2 69.11 19.17 0 10.73 11.14 934 1786 10.17 144.21 401 1673 182.60 77.50 73 0.00 268.3 19940316 25000.00 25500.00 265.3 69.10 19.17 0 10.83 -189.28 1052 2009 10.15 123.11 340 1423 182.60 77.50 76 0.00 271.5 19940316 25000.00 25500.00 268.4 69.10 19.16 0 10.74 106.68 912 1514 10.17 129.32 372 1364 182.60 77.50 79 0.00 274.6 19940316 25000.00 25500.00 271.4 69.09 19.16 0 10.67 96.22 1121 1149 10.16 162.42 605 1429 182.60 77.50 81 0.00 277.7 19940316 25000.00 25500.00 143.3 69.31 19.19 0 11.09 6.38 602 570 8.78 1.00 5 10 182.60 77.50 0 1.23 146.7 19940316 25000.00 25500.00 165.3 69.27 19.19 0 10.92 -4.11 708 878 8.62 1.25 5 15 182.60 77.50 7 0.72 169.2 19940316 25000.00 25500.00 187.2 69.24 19.18 0 10.77 2.33 788 1093 8.57 1.91 8 24 182.60 77.50 17 0.33 191.7 19940316 25000.00 25500.00 209.2 69.20 19.18 0 10.65 31.02 811 1206 8.59 3.39 11 37 182.60 77.50 33 0.01 214.1 19940316 25000.00 25500.00 231.2 69.16 19.17 0 10.58 27.48 867 1249 8.67 5.21 17 57 182.60 77.50 51 0.00 236.6 19940316 25000.00 25500.00 253.2 69.12 19.17 0 10.60 4.38 1113 1424 8.73 7.48 24 71 182.60 77.50 65 0.00 259.1 19940316 25000.00 25500.00 275.2 69.08 19.16 0 10.72 -12.05 1121 1568 8.77 6.15 20 66 182.60 77.50 83 0.00 281.6 19940316 25000.00 25500.00 297.2 69.05 19.16 0 10.83 -4.19 1131 1708 8.84 5.96 18 61 182.60 77.50 94 0.00 304.1 19940316 25000.00 25500.00 319.2 69.01 19.15 0 10.90 -26.66 1145 1699 8.92 5.56 18 61 182.60 77.50 100 0.00 326.6 19940316 25000.00 25500.00 341.2 68.98 19.15 0 10.92 -12.56 1206 1758 8.95 6.36 17 62 182.60 77.50 100 0.00 349.1 19940316 25000.00 25500.00 363.2 68.94 19.15 0 10.92 -5.34 1218 1779 8.97 6.87 21 70 182.60 77.50 100 0.00 371.5 19940316 25000.00 25500.00 385.2 68.90 19.14 0 10.91 -3.11 1282 1828 9.04 7.79 24 81 182.60 77.50 100 0.00 394.0 19940316 25000.00 25500.00 407.2 68.87 19.14 0 10.88 5.67 1325 1846 9.11 9.79 31 105 182.60 77.50 100 0.00 416.5 19940316 25000.00 25500.00 429.2 68.84 19.13 0 10.83 -56.88 1348 1826 9.11 12.71 38 121 182.60 77.50 100 0.00 439.0 19940316 25000.00 25500.00 451.3 68.80 19.13 0 10.81 -6.99 1281 1853 9.17 14.54 39 138 182.60 77.50 100 0.00 461.5 19940316 25000.00 25500.00 473.3 68.77 19.13 0 10.77 47.31 1326 1862 9.24 16.78 52 180 182.60 77.50 100 0.00 484.0 19940316 25000.00 25500.00 495.3 68.74 19.12 0 10.69 48.28 1653 1995 9.30 30.32 96 285 182.60 77.50 100 0.00 506.4 19940316 25000.00 25500.00 517.3 68.70 19.12 0 10.61 -42.10 1704 1650 9.35 34.11 141 349 182.60 77.50 100 0.00 528.9 19940316 25000.00 25500.00 539.4 68.67 19.11 0 10.59 -41.10 1552 1775 9.37 40.00 136 387 182.60 77.50 100 0.00 551.4 19940316 25000.00 25500.00 561.4 68.64 19.11 0 10.57 -40.85 2016 2110 9.54 55.92 262 711 182.60 77.50 100 0.00 573.9 19940316 25000.00 25500.00 583.4 68.61 19.11 0 10.32 139.22 2754 820 9.66 73.91 585 719 182.60 77.50 100 0.00 596.4 19940316 25500.00 30000.00 92.9 69.41 19.20 0 11.26 0.85 140 140 9.57 1.97 16 16 182.60 77.50 0 4.11 95.2 19940316 25500.00 30000.00 96.0 69.40 19.20 0 11.34 -2.61 146 154 10.32 2.14 21 53 182.60 77.50 0 3.93 98.3 19940316 25500.00 30000.00 99.1 69.40 19.20 0 11.35 -4.80 161 143 10.07 2.45 13 29 182.60 77.50 0 3.71 101.5 19940316 25500.00 30000.00 102.2 69.39 19.20 0 11.41 1.04 177 194 9.96 3.26 10 25 182.60 77.50 0 3.47 104.6 19940316 25500.00 30000.00 105.3 69.38 19.20 0 11.39 -17.95 230 252 9.81 3.80 9 24 182.60 77.50 0 3.21 107.8 19940316 25500.00 30000.00 108.3 69.38 19.20 0 11.37 -18.13 224 240 9.83 4.15 9 24 182.60 77.50 0 2.96 110.9 19940316 25500.00 30000.00 111.4 69.37 19.20 0 11.29 5.63 303 268 9.78 5.66 14 31 182.60 77.50 0 2.71 114.1 19940316 25500.00 30000.00 114.5 69.37 19.20 0 11.27 26.58 304 312 9.79 6.54 14 36 182.60 77.50 0 2.48 117.2 19940316 25500.00 30000.00 117.6 69.36 19.20 0 11.26 3.90 324 373 9.83 7.64 17 47 182.60 77.50 0 2.27 120.4 19940316 25500.00 30000.00 120.6 69.36 19.20 0 11.19 18.40 399 434 9.87 9.84 27 71 182.60 77.50 0 2.08 123.5 19940316 25500.00 30000.00 123.7 69.35 19.20 0 11.14 21.21 504 519 9.85 13.20 38 93 182.60 77.50 0 1.92 126.7 19940316 25500.00 30000.00 126.8 69.34 19.20 0 11.12 28.83 548 549 9.84 12.64 42 101 182.60 77.50 0 1.78 129.8 19940316 25500.00 30000.00 129.9 69.34 19.20 0 11.08 -18.93 611 622 9.83 15.44 50 124 182.60 77.50 0 1.66 132.9 19940316 25500.00 30000.00 132.9 69.33 19.19 0 11.04 -9.33 652 591 9.83 17.70 61 136 182.60 77.50 0 1.54 136.1 19940316 25500.00 30000.00 136.0 69.33 19.19 0 11.03 -41.20 660 639 9.87 18.49 64 154 182.60 77.50 0 1.44 139.2 19940316 25500.00 30000.00 139.1 69.32 19.19 0 10.99 14.07 598 616 9.80 19.07 58 142 182.60 77.50 0 1.35 142.4 19940316 25500.00 30000.00 142.2 69.32 19.19 0 10.95 -19.10 617 685 9.84 22.43 68 182 182.60 77.50 0 1.26 145.5 19940316 25500.00 30000.00 145.2 69.31 19.19 0 10.91 -6.64 741 666 9.78 20.87 81 182 182.60 77.50 1 1.17 148.7 19940316 25500.00 30000.00 148.3 69.31 19.19 0 10.83 -1.17 724 598 9.79 25.50 96 204 182.60 77.50 1 1.09 151.8 19940316 25500.00 30000.00 151.4 69.30 19.19 0 10.87 -0.85 672 766 9.78 24.00 79 215 182.60 77.50 2 1.02 155.0 19940316 25500.00 30000.00 154.5 69.29 19.19 0 10.82 -10.16 804 749 9.78 28.64 108 247 182.60 77.50 2 0.95 158.1 19940316 25500.00 30000.00 157.5 69.29 19.19 0 10.77 21.26 930 657 9.75 30.54 144 264 182.60 77.50 2 0.88 161.3 19940316 25500.00 30000.00 160.6 69.28 19.19 0 10.77 13.19 762 815 9.81 30.69 120 312 182.60 77.50 4 0.82 164.4 19940316 25500.00 30000.00 163.7 69.28 19.19 0 10.71 19.53 1253 805 9.78 45.47 232 400 182.60 77.50 6 0.75 167.6 19940316 25500.00 30000.00 166.8 69.27 19.19 0 10.70 -16.76 863 780 9.78 38.31 158 357 182.60 77.50 8 0.69 170.7 19940316 25500.00 30000.00 169.9 69.27 19.19 0 10.68 -46.13 849 833 9.81 46.14 177 424 182.60 77.50 10 0.63 173.9 19940316 25500.00 30000.00 172.9 69.26 19.19 0 10.75 -42.82 533 972 9.81 33.43 92 371 182.60 77.50 12 0.58 177.0 19940316 25500.00 30000.00 176.0 69.26 19.19 0 10.59 -48.16 1129 736 9.87 56.38 327 583 182.60 77.50 13 0.52 180.2 19940316 25500.00 30000.00 179.1 69.25 19.18 0 10.69 -16.47 622 925 9.83 42.06 133 445 182.60 77.50 14 0.47 183.3 19940316 25500.00 30000.00 182.2 69.24 19.18 0 10.67 78.89 897 972 9.81 50.31 202 511 182.60 77.50 14 0.41 186.5 19940316 25500.00 30000.00 185.2 69.24 19.18 0 10.63 -5.40 835 944 9.83 53.73 204 543 182.60 77.50 16 0.36 189.6 19940316 25500.00 30000.00 188.3 69.23 19.18 0 10.68 -27.24 691 1100 9.84 52.13 156 557 182.60 77.50 18 0.31 192.8 19940316 25500.00 30000.00 191.4 69.23 19.18 0 10.55 -131.60 735 826 9.86 63.32 242 643 182.60 77.50 19 0.26 195.9 19940316 25500.00 30000.00 194.5 69.22 19.18 0 10.56 -19.77 812 984 9.89 76.92 270 772 182.60 77.50 21 0.21 199.1 19940316 25500.00 30000.00 197.6 69.22 19.18 0 10.73 64.82 582 1648 9.95 58.05 147 903 182.60 77.50 23 0.17 202.2 19940316 25500.00 30000.00 200.6 69.21 19.18 0 10.76 32.02 550 1715 9.98 55.73 136 924 182.60 77.50 25 0.12 205.3 19940316 25500.00 30000.00 203.7 69.21 19.18 0 10.56 -20.15 513 929 9.93 69.76 177 715 182.60 77.50 27 0.07 208.5 19940316 25500.00 30000.00 206.8 69.20 19.18 0 10.68 71.80 425 1289 9.96 57.42 123 804 182.60 77.50 30 0.03 211.6 19940316 25500.00 30000.00 209.9 69.20 19.18 0 10.32 -326.85 645 620 9.91 124.56 422 980 182.60 77.50 33 0.01 214.8 19940316 25500.00 30000.00 212.9 69.19 19.18 0 10.65 69.66 568 1294 9.97 77.14 185 908 182.60 77.50 37 0.00 217.9 19940316 25500.00 30000.00 216.0 69.19 19.18 0 10.56 5.44 512 1121 9.96 91.39 207 974 182.60 77.50 40 0.00 221.1 19940316 25500.00 30000.00 219.1 69.18 19.18 0 10.39 281.82 646 630 9.92 108.81 371 866 182.60 77.50 42 0.00 224.2 19940316 25500.00 30000.00 222.2 69.17 19.17 0 10.37 -442.50 4781 760 10.53 229.78 5346 4696 182.60 77.50 45 0.00 227.4 19940316 25500.00 30000.00 225.3 69.17 19.17 0 10.72 74.87 815 2473 10.11 117.60 318 2084 182.60 77.50 46 0.00 230.5 19940316 25500.00 30000.00 228.3 69.16 19.17 0 10.84 41.21 386 2584 10.01 58.91 66 987 182.60 77.50 49 0.00 233.7 19940316 25500.00 30000.00 231.4 69.16 19.17 0 10.70 4.49 388 1203 10.02 64.52 117 787 182.60 77.50 51 0.00 236.8 19940316 25500.00 30000.00 234.5 69.15 19.17 0 10.30 118.71 220 553 10.00 123.84 183 967 182.60 77.50 53 0.00 240.0 19940316 25500.00 30000.00 237.6 69.15 19.17 2 10.15 59.36 554 1133 10.20 501.81 1017 4584 182.60 77.50 55 0.00 243.1 19940316 25500.00 30000.00 240.6 69.14 19.17 2 10.12 -0.00 898 1420 10.35 771.89 2438 8806 182.60 77.50 57 0.00 246.3 19940316 25500.00 30000.00 243.7 69.14 19.17 0 10.77 -168.07 359 1383 10.09 61.78 109 913 182.60 77.50 59 0.00 249.4 19940316 25500.00 30000.00 246.8 69.13 19.17 0 10.89 468.13 939 2572 10.16 95.36 277 1616 182.60 77.50 60 0.00 252.6 19940316 25500.00 30000.00 249.9 69.13 19.17 0 10.75 -100.72 761 2234 10.16 129.83 294 1875 182.60 77.50 62 0.00 255.7 19940316 25500.00 30000.00 253.0 69.12 19.17 0 10.78 119.73 1255 2252 10.19 149.45 540 2089 182.60 77.50 65 0.00 258.9 19940316 25500.00 30000.00 256.0 69.12 19.17 0 10.81 32.42 177 1550 10.38 51.48 57 1203 182.60 77.50 68 0.00 262.0 19940316 25500.00 30000.00 259.1 69.11 19.17 0 10.92 -55.39 403 2721 10.12 56.94 108 1676 182.60 77.50 70 0.00 265.2 19940316 25500.00 30000.00 262.2 69.11 19.17 0 10.69 318.53 266 976 10.10 70.67 103 822 182.60 77.50 73 0.00 268.3 19940316 25500.00 30000.00 265.3 69.10 19.17 0 10.68 -200.27 504 1600 10.17 120.43 227 1599 182.60 77.50 76 0.00 271.5 19940316 25500.00 30000.00 268.4 69.10 19.16 0 10.71 -103.31 938 2062 10.23 192.34 503 2382 182.60 77.50 79 0.00 274.6 19940316 25500.00 30000.00 271.4 69.09 19.16 0 10.92 -184.72 827 2336 10.20 94.48 221 1379 182.60 77.50 81 0.00 277.7 19940316 25500.00 30000.00 143.3 69.31 19.19 0 11.00 6.21 604 557 8.69 1.00 5 10 182.60 77.50 0 1.23 146.7 19940316 25500.00 30000.00 165.3 69.27 19.19 0 10.84 -2.15 723 832 8.53 1.20 5 15 182.60 77.50 7 0.72 169.2 19940316 25500.00 30000.00 187.2 69.24 19.18 0 10.69 9.99 783 1026 8.47 2.11 8 23 182.60 77.50 17 0.33 191.7 19940316 25500.00 30000.00 209.2 69.20 19.18 0 10.57 20.41 828 1125 8.58 3.90 13 41 182.60 77.50 33 0.01 214.1 19940316 25500.00 30000.00 231.2 69.16 19.17 0 10.50 33.87 876 1182 8.64 5.91 19 59 182.60 77.50 51 0.00 236.6 19940316 25500.00 30000.00 253.2 69.12 19.17 0 10.57 21.41 996 1386 8.72 6.98 21 68 182.60 77.50 65 0.00 259.1 19940316 25500.00 30000.00 275.2 69.08 19.16 0 10.68 -17.52 1104 1473 8.79 7.30 22 70 182.60 77.50 83 0.00 281.6 19940316 25500.00 30000.00 297.2 69.05 19.16 0 10.78 -35.78 1132 1549 8.84 5.98 17 57 182.60 77.50 94 0.00 304.1 19940316 25500.00 30000.00 319.2 69.01 19.15 0 10.85 -26.34 1135 1605 8.88 6.26 17 58 182.60 77.50 100 0.00 326.6 19940316 25500.00 30000.00 341.2 68.98 19.15 0 10.89 -22.12 1187 1681 8.94 6.73 19 63 182.60 77.50 100 0.00 349.1 19940316 25500.00 30000.00 363.2 68.94 19.15 0 10.91 -21.69 1148 1743 9.00 6.62 20 71 182.60 77.50 100 0.00 371.5 19940316 25500.00 30000.00 385.2 68.90 19.14 0 10.90 -34.94 1161 1753 9.03 7.93 22 77 182.60 77.50 100 0.00 394.0 19940316 25500.00 30000.00 407.2 68.87 19.14 0 10.87 -33.02 1224 1739 9.11 9.31 31 104 182.60 77.50 100 0.00 416.5 19940316 25500.00 30000.00 429.2 68.84 19.13 0 10.83 -33.72 1221 1754 9.15 10.83 35 122 182.60 77.50 100 0.00 439.0 19940316 25500.00 30000.00 451.3 68.80 19.13 0 10.77 -24.34 1345 1686 9.17 14.97 51 151 182.60 77.50 100 0.00 461.5 19940316 25500.00 30000.00 473.3 68.77 19.13 0 10.74 -71.20 1345 1798 9.20 20.10 60 188 182.60 77.50 100 0.00 484.0 19940316 25500.00 30000.00 495.3 68.74 19.12 0 10.70 -52.43 1365 1914 9.29 24.57 77 259 182.60 77.50 100 0.00 506.4 19940316 25500.00 30000.00 517.3 68.70 19.12 0 10.68 -16.68 1257 1852 9.29 26.32 75 259 182.60 77.50 100 0.00 528.9 19940316 25500.00 30000.00 539.4 68.67 19.11 0 10.64 -32.04 1414 2009 9.37 35.71 110 373 182.60 77.50 100 0.00 551.4 19940316 25500.00 30000.00 561.4 68.64 19.11 0 10.78 68.67 1563 1709 10.01 143.56 406 1066 182.60 77.50 100 0.00 573.9 19940316 25500.00 30000.00 583.4 68.61 19.11 0 10.94 358.69 253 4095 9.94 16.61 13 565 182.60 77.50 100 0.00 596.4 19940316 30000.00 30500.00 92.9 69.41 19.20 0 11.11 3.05 172 172 9.47 2.23 28 28 182.60 77.50 0 4.26 95.2 19940316 30000.00 30500.00 96.0 69.40 19.20 0 11.20 -10.54 155 152 10.19 2.60 22 54 182.60 77.50 0 3.92 98.3 19940316 30000.00 30500.00 99.1 69.40 19.20 0 11.31 -9.75 156 155 10.01 2.43 12 29 182.60 77.50 0 3.69 101.5 19940316 30000.00 30500.00 102.2 69.39 19.20 0 11.35 -6.75 181 205 9.84 3.01 8 22 182.60 77.50 0 3.45 104.6 19940316 30000.00 30500.00 105.3 69.38 19.20 0 11.36 -19.57 210 256 9.80 3.60 9 24 182.60 77.50 0 3.20 107.8 19940316 30000.00 30500.00 108.3 69.38 19.20 0 11.33 -16.75 221 247 9.77 4.03 9 23 182.60 77.50 0 2.95 110.9 19940316 30000.00 30500.00 111.4 69.37 19.20 0 11.25 -2.22 309 274 9.75 5.17 15 32 182.60 77.50 0 2.70 114.1 19940316 30000.00 30500.00 114.5 69.37 19.20 0 11.26 11.40 295 325 9.79 6.21 15 39 182.60 77.50 0 2.48 117.2 19940316 30000.00 30500.00 117.6 69.36 19.20 0 11.24 5.05 319 392 9.79 7.32 17 47 182.60 77.50 0 2.26 120.4 19940316 30000.00 30500.00 120.6 69.36 19.20 0 11.17 -2.71 411 468 9.78 9.86 24 65 182.60 77.50 0 2.08 123.5 19940316 30000.00 30500.00 123.7 69.35 19.20 0 11.08 17.24 515 489 9.78 13.04 38 88 182.60 77.50 0 1.92 126.7 19940316 30000.00 30500.00 126.8 69.34 19.20 0 11.06 1.98 537 506 9.77 13.24 40 94 182.60 77.50 0 1.78 129.8 19940316 30000.00 30500.00 129.9 69.34 19.20 0 11.05 11.73 575 576 9.83 15.76 51 124 182.60 77.50 0 1.66 132.9 19940316 30000.00 30500.00 132.9 69.33 19.19 0 10.99 -13.04 697 591 9.84 19.00 73 156 182.60 77.50 0 1.54 136.1 19940316 30000.00 30500.00 136.0 69.33 19.19 0 10.89 -27.84 789 523 9.76 22.52 93 162 182.60 77.50 0 1.44 139.2 19940316 30000.00 30500.00 139.1 69.32 19.19 0 10.90 -31.09 756 564 9.77 21.08 85 163 182.60 77.50 0 1.35 142.4 19940316 30000.00 30500.00 142.2 69.32 19.19 0 10.90 8.99 783 695 9.76 22.51 84 187 182.60 77.50 0 1.26 145.5 19940316 30000.00 30500.00 145.2 69.31 19.19 0 10.82 -18.94 811 538 9.73 25.25 104 181 182.60 77.50 1 1.17 148.7 19940316 30000.00 30500.00 148.3 69.31 19.19 0 10.87 -3.18 704 669 9.75 24.60 77 182 182.60 77.50 1 1.10 151.8 19940316 30000.00 30500.00 151.4 69.30 19.19 0 10.84 -12.79 653 732 9.73 24.03 79 206 182.60 77.50 2 1.02 155.0 19940316 30000.00 30500.00 154.5 69.29 19.19 0 10.78 -53.30 759 632 9.71 25.49 103 212 182.60 77.50 2 0.95 158.1 19940316 30000.00 30500.00 157.5 69.29 19.19 0 10.80 32.96 749 764 9.75 29.09 104 255 182.60 77.50 2 0.88 161.3 19940316 30000.00 30500.00 160.6 69.28 19.19 0 10.73 -4.27 793 710 9.75 33.06 133 293 182.60 77.50 4 0.81 164.4 19940316 30000.00 30500.00 163.7 69.28 19.19 0 10.68 36.84 849 727 9.75 40.89 159 337 182.60 77.50 6 0.75 167.6 19940316 30000.00 30500.00 166.8 69.27 19.19 0 10.75 -2.95 646 879 9.81 35.20 107 340 182.60 77.50 8 0.69 170.7 19940316 30000.00 30500.00 169.9 69.27 19.19 0 10.77 61.20 780 1201 9.80 42.27 130 451 182.60 77.50 10 0.63 173.9 19940316 30000.00 30500.00 172.9 69.26 19.19 0 10.70 -13.25 810 967 9.76 45.47 150 411 182.60 77.50 12 0.57 177.0 19940316 30000.00 30500.00 176.0 69.26 19.19 0 10.74 10.91 615 1061 9.79 37.74 108 410 182.60 77.50 13 0.52 180.2 19940316 30000.00 30500.00 179.1 69.25 19.18 0 10.66 74.25 856 1109 9.85 57.48 201 604 182.60 77.50 14 0.46 183.3 19940316 30000.00 30500.00 182.2 69.24 19.18 0 10.58 -2.14 1196 1024 9.88 77.62 377 813 182.60 77.50 14 0.41 186.5 19940316 30000.00 30500.00 185.2 69.24 19.18 0 10.54 -68.82 963 948 9.81 73.83 308 714 182.60 77.50 16 0.36 189.6 19940316 30000.00 30500.00 188.3 69.23 19.18 0 10.66 -55.76 740 1204 9.83 57.51 168 611 182.60 77.50 18 0.31 192.8 19940316 30000.00 30500.00 191.4 69.23 19.18 0 10.60 91.93 828 1287 9.93 75.39 277 980 182.60 77.50 19 0.26 195.9 19940316 30000.00 30500.00 194.5 69.22 19.18 0 10.57 -75.55 699 1096 9.87 72.14 237 819 182.60 77.50 21 0.21 199.1 19940316 30000.00 30500.00 197.6 69.22 19.18 3 10.05 -206.23 2133 21 9.25 127.96 657 28 182.60 77.50 23 0.16 202.2 19940316 30000.00 30500.00 200.6 69.21 19.18 0 10.28 61.09 1383 713 9.98 152.81 1004 1507 182.60 77.50 25 0.12 205.3 19940316 30000.00 30500.00 203.7 69.21 19.18 0 10.32 38.37 901 657 9.92 118.03 566 1089 182.60 77.50 27 0.07 208.5 19940316 30000.00 30500.00 206.8 69.20 19.18 0 10.58 -186.74 831 1452 9.94 104.48 294 1123 182.60 77.50 30 0.03 211.6 19940316 30000.00 30500.00 209.9 69.20 19.18 0 10.80 327.75 888 2688 10.06 85.97 257 1668 182.60 77.50 33 0.01 214.8 19940316 30000.00 30500.00 212.9 69.19 19.18 0 10.49 327.46 1375 1397 10.08 191.63 965 2317 182.60 77.50 37 0.00 217.9 19940316 30000.00 30500.00 216.0 69.19 19.18 0 10.49 -53.07 804 1235 10.00 129.60 446 1519 182.60 77.50 40 0.00 221.1 19940316 30000.00 30500.00 219.1 69.18 19.18 0 10.73 396.26 847 2091 10.06 105.56 297 1567 182.60 77.50 42 0.00 224.2 19940316 30000.00 30500.00 222.2 69.17 19.17 0 10.60 181.55 500 1521 10.02 101.19 206 1334 182.60 77.50 45 0.00 227.4 19940316 30000.00 30500.00 225.3 69.17 19.17 1 10.71 -40.24 393 1607 10.03 69.79 126 1095 182.60 77.50 46 0.00 230.5 19940316 30000.00 30500.00 228.3 69.16 19.17 0 10.64 56.00 265 1321 10.03 68.28 106 1126 182.60 77.50 49 0.00 233.7 19940316 30000.00 30500.00 231.4 69.16 19.17 0 10.65 -346.68 321 1251 10.05 74.51 121 1032 182.60 77.50 51 0.00 236.8 19940316 30000.00 30500.00 234.5 69.15 19.17 0 10.48 277.14 1589 1163 10.10 192.53 1183 2151 182.60 77.50 53 0.00 240.0 19940316 30000.00 30500.00 237.6 69.15 19.17 2 9.89 -0.00 889 1405 10.45 1728.67 4278 14522 182.60 77.50 55 0.00 243.1 19940316 30000.00 30500.00 240.6 69.14 19.17 2 10.07 -0.00 898 1430 10.37 895.91 2727 10091 182.60 77.50 57 0.00 246.3 19940316 30000.00 30500.00 243.7 69.14 19.17 0 10.77 -315.11 97 938 9.69 21.74 7 145 182.60 77.50 59 0.00 249.4 19940316 30000.00 30500.00 246.8 69.13 19.17 0 10.64 -120.38 194 985 10.08 62.01 84 921 182.60 77.50 60 0.00 252.6 19940316 30000.00 30500.00 249.9 69.13 19.17 0 10.80 147.29 347 2694 10.09 74.67 134 2356 182.60 77.50 62 0.00 255.7 19940316 30000.00 30500.00 253.0 69.12 19.17 0 10.48 308.69 2598 934 10.24 233.84 2160 2447 182.60 77.50 65 0.00 258.9 19940316 30000.00 30500.00 256.0 69.12 19.17 2 10.31 -0.00 944 1552 10.32 497.97 1500 5639 182.60 77.50 68 0.00 262.0 19940316 30000.00 30500.00 259.1 69.11 19.17 0 10.74 140.02 282 1253 10.10 65.45 97 959 182.60 77.50 70 0.00 265.2 19940316 30000.00 30500.00 262.2 69.11 19.17 0 10.55 -439.12 423 1006 10.12 127.81 233 1214 182.60 77.50 73 0.00 268.3 19940316 30000.00 30500.00 265.3 69.10 19.17 0 10.80 -183.31 907 1957 10.18 131.14 319 1506 182.60 77.50 76 0.00 271.5 19940316 30000.00 30500.00 268.4 69.10 19.16 0 10.56 336.92 214 654 10.09 89.06 105 696 182.60 77.50 79 0.00 274.6 19940316 30000.00 30500.00 271.4 69.09 19.16 0 10.90 -353.38 2092 3550 10.34 218.09 951 3500 182.60 77.50 81 0.00 277.7 19940316 30000.00 30500.00 143.3 69.31 19.19 0 10.97 4.04 615 556 8.58 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 30000.00 30500.00 165.3 69.27 19.19 0 10.80 -0.06 696 826 8.50 1.27 5 14 182.60 77.50 7 0.72 169.2 19940316 30000.00 30500.00 187.2 69.24 19.18 0 10.64 17.17 776 1007 8.50 2.21 9 26 182.60 77.50 17 0.33 191.7 19940316 30000.00 30500.00 209.2 69.20 19.18 0 10.52 35.38 824 1138 8.57 4.21 16 49 182.60 77.50 33 0.01 214.1 19940316 30000.00 30500.00 231.2 69.16 19.17 0 10.46 26.56 874 1127 8.66 6.28 22 65 182.60 77.50 51 0.00 236.6 19940316 30000.00 30500.00 253.2 69.12 19.17 0 10.53 -1.32 1018 1264 8.74 7.80 25 73 182.60 77.50 65 0.00 259.1 19940316 30000.00 30500.00 275.2 69.08 19.16 0 10.68 1.52 1137 1448 8.79 7.19 22 66 182.60 77.50 83 0.00 281.6 19940316 30000.00 30500.00 297.2 69.05 19.16 0 10.83 -8.02 1115 1528 8.84 5.91 17 53 182.60 77.50 94 0.00 304.1 19940316 30000.00 30500.00 319.2 69.01 19.15 0 10.92 -20.45 1138 1513 8.92 5.16 16 51 182.60 77.50 100 0.00 326.6 19940316 30000.00 30500.00 341.2 68.98 19.15 0 10.94 -11.77 1160 1501 8.96 5.38 16 51 182.60 77.50 100 0.00 349.1 19940316 30000.00 30500.00 363.2 68.94 19.15 0 10.97 -12.54 1161 1606 9.00 5.82 17 57 182.60 77.50 100 0.00 371.5 19940316 30000.00 30500.00 385.2 68.90 19.14 0 10.95 -18.87 1160 1660 9.06 6.56 21 70 182.60 77.50 100 0.00 394.0 19940316 30000.00 30500.00 407.2 68.87 19.14 0 10.92 -14.87 1197 1624 9.07 8.02 25 80 182.60 77.50 100 0.00 416.5 19940316 30000.00 30500.00 429.2 68.84 19.13 0 10.87 -49.94 1220 1593 9.07 9.57 27 85 182.60 77.50 100 0.00 439.0 19940316 30000.00 30500.00 451.3 68.80 19.13 0 10.83 -36.58 1238 1563 9.13 12.21 36 109 182.60 77.50 100 0.00 461.5 19940316 30000.00 30500.00 473.3 68.77 19.13 0 10.74 -12.06 1370 1516 9.18 17.36 59 156 182.60 77.50 100 0.00 484.0 19940316 30000.00 30500.00 495.3 68.74 19.12 0 10.69 -35.57 1199 1509 9.25 21.89 62 191 182.60 77.50 100 0.00 506.4 19940316 30000.00 30500.00 517.3 68.70 19.12 0 10.64 -58.58 1217 1495 9.26 26.70 79 233 182.60 77.50 100 0.00 528.9 19940316 30000.00 30500.00 539.4 68.67 19.11 0 10.58 -15.23 1487 1479 9.38 33.42 123 321 182.60 77.50 100 0.00 551.4 19940316 30000.00 30500.00 561.4 68.64 19.11 0 10.60 122.08 1260 1786 9.40 38.29 120 406 182.60 77.50 100 0.00 573.9 19940316 30000.00 30500.00 583.4 68.61 19.11 0 10.57 -95.26 1005 1871 9.44 37.69 107 467 182.60 77.50 100 0.00 596.4 19940316 30500.00 31000.00 92.9 69.41 19.20 0 10.95 6.27 171 171 9.37 2.68 30 30 182.60 77.50 0 4.25 95.2 19940316 30500.00 31000.00 96.0 69.40 19.20 0 11.15 -3.23 131 157 10.19 2.69 20 59 182.60 77.50 0 3.92 98.3 19940316 30500.00 31000.00 99.1 69.40 19.20 0 11.23 -4.93 156 163 9.93 2.76 12 29 182.60 77.50 0 3.69 101.5 19940316 30500.00 31000.00 102.2 69.39 19.20 0 11.28 -4.45 181 211 9.76 3.19 8 22 182.60 77.50 0 3.45 104.6 19940316 30500.00 31000.00 105.3 69.38 19.20 0 11.29 -17.30 208 258 9.74 3.68 8 24 182.60 77.50 0 3.20 107.8 19940316 30500.00 31000.00 108.3 69.38 19.20 0 11.27 -11.38 221 243 9.73 4.06 9 24 182.60 77.50 0 2.95 110.9 19940316 30500.00 31000.00 111.4 69.37 19.20 0 11.23 1.98 288 296 9.70 4.99 12 31 182.60 77.50 0 2.70 114.1 19940316 30500.00 31000.00 114.5 69.37 19.20 0 11.22 16.11 294 318 9.74 5.50 14 36 182.60 77.50 0 2.48 117.2 19940316 30500.00 31000.00 117.6 69.36 19.20 0 11.13 17.95 393 364 9.72 8.66 23 52 182.60 77.50 0 2.26 120.4 19940316 30500.00 31000.00 120.6 69.36 19.20 0 11.10 15.40 472 444 9.78 10.32 32 75 182.60 77.50 0 2.08 123.5 19940316 30500.00 31000.00 123.7 69.35 19.20 0 11.07 19.80 544 539 9.78 13.53 41 98 182.60 77.50 0 1.92 126.7 19940316 30500.00 31000.00 126.8 69.34 19.20 0 11.05 21.99 609 576 9.76 14.01 46 106 182.60 77.50 0 1.78 129.8 19940316 30500.00 31000.00 129.9 69.34 19.20 0 11.03 -13.89 584 592 9.79 15.02 49 122 182.60 77.50 0 1.66 132.9 19940316 30500.00 31000.00 132.9 69.33 19.19 0 10.99 -23.20 623 659 9.78 16.80 54 138 182.60 77.50 0 1.54 136.1 19940316 30500.00 31000.00 136.0 69.33 19.19 0 10.98 -16.04 587 674 9.79 17.86 54 148 182.60 77.50 0 1.44 139.2 19940316 30500.00 31000.00 139.1 69.32 19.19 0 10.96 -9.49 564 636 9.79 17.43 56 148 182.60 77.50 0 1.35 142.4 19940316 30500.00 31000.00 142.2 69.32 19.19 0 10.87 -0.11 721 618 9.74 24.15 82 174 182.60 77.50 0 1.26 145.5 19940316 30500.00 31000.00 145.2 69.31 19.19 0 10.88 -20.60 570 665 9.76 22.16 64 176 182.60 77.50 1 1.17 148.7 19940316 30500.00 31000.00 148.3 69.31 19.19 0 10.81 -9.61 640 634 9.75 23.90 87 207 182.60 77.50 1 1.10 151.8 19940316 30500.00 31000.00 151.4 69.30 19.19 0 10.84 -17.80 621 755 9.75 23.09 73 208 182.60 77.50 2 1.02 155.0 19940316 30500.00 31000.00 154.5 69.29 19.19 0 10.77 10.25 838 763 9.73 31.35 118 262 182.60 77.50 2 0.95 158.1 19940316 30500.00 31000.00 157.5 69.29 19.19 0 10.76 -20.20 667 816 9.76 29.90 98 281 182.60 77.50 2 0.88 161.3 19940316 30500.00 31000.00 160.6 69.28 19.19 0 10.79 -35.23 642 923 9.77 27.38 87 290 182.60 77.50 4 0.81 164.4 19940316 30500.00 31000.00 163.7 69.28 19.19 0 10.68 31.70 827 798 9.74 40.51 146 344 182.60 77.50 6 0.75 167.6 19940316 30500.00 31000.00 166.8 69.27 19.19 0 10.75 -55.72 776 964 9.79 37.03 134 387 182.60 77.50 8 0.69 170.7 19940316 30500.00 31000.00 169.9 69.27 19.19 0 10.72 -14.60 625 1002 9.80 39.55 114 412 182.60 77.50 10 0.63 173.9 19940316 30500.00 31000.00 172.9 69.26 19.19 0 10.68 -30.08 604 980 9.78 41.46 120 433 182.60 77.50 12 0.57 177.0 19940316 30500.00 31000.00 176.0 69.26 19.19 0 10.64 59.01 837 1096 9.83 57.05 195 595 182.60 77.50 13 0.52 180.2 19940316 30500.00 31000.00 179.1 69.25 19.18 0 10.56 91.75 793 899 9.82 65.13 237 631 182.60 77.50 14 0.46 183.3 19940316 30500.00 31000.00 182.2 69.24 19.18 0 10.48 70.25 678 680 9.80 61.80 233 559 182.60 77.50 14 0.41 186.5 19940316 30500.00 31000.00 185.2 69.24 19.18 0 10.59 177.43 544 989 9.83 55.27 143 579 182.60 77.50 16 0.36 189.6 19940316 30500.00 31000.00 188.3 69.23 19.18 0 10.66 81.81 647 1604 9.94 65.57 186 1007 182.60 77.50 18 0.31 192.8 19940316 30500.00 31000.00 191.4 69.23 19.18 0 10.38 -62.05 1712 731 9.98 103.71 995 1340 182.60 77.50 19 0.26 195.9 19940316 30500.00 31000.00 194.5 69.22 19.18 0 10.50 66.40 1475 1082 9.95 105.63 642 1230 182.60 77.50 21 0.21 199.1 19940316 30500.00 31000.00 197.6 69.22 19.18 0 10.60 14.48 655 1304 9.93 70.38 220 964 182.60 77.50 23 0.16 202.2 19940316 30500.00 31000.00 200.6 69.21 19.18 0 10.56 36.01 461 956 9.88 61.31 151 682 182.60 77.50 25 0.12 205.3 19940316 30500.00 31000.00 203.7 69.21 19.18 0 10.59 159.92 651 1338 9.94 85.67 227 1019 182.60 77.50 27 0.07 208.5 19940316 30500.00 31000.00 206.8 69.20 19.18 0 10.71 116.65 892 1639 9.97 75.55 256 1021 182.60 77.50 30 0.03 211.6 19940316 30500.00 31000.00 209.9 69.20 19.18 0 10.62 222.28 816 1485 10.00 97.90 314 1262 182.60 77.50 33 0.01 214.8 19940316 30500.00 31000.00 212.9 69.19 19.18 0 10.48 -125.81 800 1219 10.01 141.62 448 1508 182.60 77.50 37 0.00 217.9 19940316 30500.00 31000.00 216.0 69.19 19.18 0 10.49 102.19 1106 1092 10.00 137.69 621 1466 182.60 77.50 40 0.00 221.1 19940316 30500.00 31000.00 219.1 69.18 19.18 0 10.32 -419.30 1949 699 10.09 194.00 1472 1768 182.60 77.50 42 0.00 224.2 19940316 30500.00 31000.00 222.2 69.17 19.17 2 10.11 -0.00 843 1292 10.24 577.23 1723 6110 182.60 77.50 45 0.00 227.4 19940316 30500.00 31000.00 225.3 69.17 19.17 0 10.66 313.09 294 1061 10.01 58.98 101 775 182.60 77.50 46 0.00 230.5 19940316 30500.00 31000.00 228.3 69.16 19.17 0 10.27 301.81 904 831 10.10 210.04 973 2283 182.60 77.50 49 0.00 233.7 19940316 30500.00 31000.00 231.4 69.16 19.17 0 10.82 -358.59 983 3709 10.20 139.47 394 3222 182.60 77.50 51 0.00 236.8 19940316 30500.00 31000.00 234.5 69.15 19.17 0 10.60 88.78 199 960 10.03 62.17 87 898 182.60 77.50 53 0.00 240.0 19940316 30500.00 31000.00 237.6 69.15 19.17 0 10.84 -18.59 174 2241 8.84 7.32 2 44 182.60 77.50 55 0.00 243.1 19940316 30500.00 31000.00 240.6 69.14 19.17 0 10.69 -713.88 191 1409 9.63 56.60 17 250 182.60 77.50 57 0.00 246.3 19940316 30500.00 31000.00 243.7 69.14 19.17 0 10.73 -150.22 658 2383 10.15 119.26 268 2093 182.60 77.50 59 0.00 249.4 19940316 30500.00 31000.00 246.8 69.13 19.17 0 10.61 -314.09 859 1169 10.05 131.78 400 1202 182.60 77.50 60 0.00 252.6 19940316 30500.00 31000.00 249.9 69.13 19.17 0 10.59 -11.02 635 1502 10.05 148.35 261 1320 182.60 77.50 62 0.00 255.7 19940316 30500.00 31000.00 253.0 69.12 19.17 0 10.83 -233.82 356 2074 10.09 63.79 88 1176 182.60 77.50 65 0.00 258.9 19940316 30500.00 31000.00 256.0 69.12 19.17 0 10.78 -91.42 528 1941 10.15 91.67 180 1474 182.60 77.50 68 0.00 262.0 19940316 30500.00 31000.00 259.1 69.11 19.17 0 10.81 6.76 1042 2284 10.19 148.92 408 1910 182.60 77.50 70 0.00 265.2 19940316 30500.00 31000.00 262.2 69.11 19.17 0 10.12 129.27 2445 123 10.53 278.91 4189 2605 182.60 77.50 73 0.00 268.3 19940316 30500.00 31000.00 265.3 69.10 19.17 0 10.87 192.00 419 1613 10.12 60.44 105 887 182.60 77.50 76 0.00 271.5 19940316 30500.00 31000.00 268.4 69.10 19.16 0 10.81 250.24 1016 2382 10.22 146.10 398 2016 182.60 77.50 79 0.00 274.6 19940316 30500.00 31000.00 271.4 69.09 19.16 0 10.87 -10.88 737 2753 10.19 105.86 227 1861 182.60 77.50 81 0.00 277.7 19940316 30500.00 31000.00 143.3 69.31 19.19 0 10.95 3.83 605 549 8.59 1.00 4 9 182.60 77.50 0 1.23 146.7 19940316 30500.00 31000.00 165.3 69.27 19.19 0 10.76 0.00 746 817 8.45 1.28 6 15 182.60 77.50 7 0.72 169.2 19940316 30500.00 31000.00 187.2 69.24 19.18 0 10.61 12.03 793 1071 8.43 2.73 8 25 182.60 77.50 17 0.33 191.7 19940316 30500.00 31000.00 209.2 69.20 19.18 0 10.51 27.83 818 1165 8.59 4.43 16 51 182.60 77.50 33 0.01 214.1 19940316 30500.00 31000.00 231.2 69.16 19.17 0 10.50 11.50 823 1254 8.64 6.00 19 65 182.60 77.50 51 0.00 236.6 19940316 30500.00 31000.00 253.2 69.12 19.17 0 10.54 15.25 964 1381 8.75 7.82 25 82 182.60 77.50 65 0.00 259.1 19940316 30500.00 31000.00 275.2 69.08 19.16 0 10.65 7.44 1109 1487 8.78 6.99 23 71 182.60 77.50 83 0.00 281.6 19940316 30500.00 31000.00 297.2 69.05 19.16 0 10.77 2.02 1149 1620 8.85 6.44 19 65 182.60 77.50 94 0.00 304.1 19940316 30500.00 31000.00 319.2 69.01 19.15 0 10.84 3.90 1144 1677 8.90 6.58 19 65 182.60 77.50 100 0.00 326.6 19940316 30500.00 31000.00 341.2 68.98 19.15 0 10.87 6.79 1160 1748 8.97 6.90 20 72 182.60 77.50 100 0.00 349.1 19940316 30500.00 31000.00 363.2 68.94 19.15 0 10.86 -5.10 1180 1764 9.00 8.05 23 82 182.60 77.50 100 0.00 371.5 19940316 30500.00 31000.00 385.2 68.90 19.14 0 10.84 12.68 1176 1774 9.06 9.37 27 98 182.60 77.50 100 0.00 394.0 19940316 30500.00 31000.00 407.2 68.87 19.14 0 10.82 30.54 1136 1891 9.11 10.88 31 120 182.60 77.50 100 0.00 416.5 19940316 30500.00 31000.00 429.2 68.84 19.13 0 10.78 22.24 1166 1838 9.18 13.52 41 152 182.60 77.50 100 0.00 439.0 19940316 30500.00 31000.00 451.3 68.80 19.13 0 10.71 61.79 1270 1894 9.20 18.57 57 200 182.60 77.50 100 0.00 461.5 19940316 30500.00 31000.00 473.3 68.77 19.13 0 10.67 42.40 1265 1976 9.25 24.99 71 261 182.60 77.50 100 0.00 484.0 19940316 30500.00 31000.00 495.3 68.74 19.12 0 10.67 20.12 1053 2065 9.29 24.26 58 271 182.60 77.50 100 0.00 506.4 19940316 30500.00 31000.00 517.3 68.70 19.12 0 10.48 62.93 1439 1463 9.35 45.80 150 390 182.60 77.50 100 0.00 528.9 19940316 30500.00 31000.00 539.4 68.67 19.11 0 10.53 39.61 1288 2043 9.44 48.25 155 584 182.60 77.50 100 0.00 551.4 19940316 30500.00 31000.00 561.4 68.64 19.11 0 10.35 383.58 1296 1317 9.49 70.86 246 652 182.60 77.50 100 0.00 573.9 19940316 30500.00 31000.00 583.4 68.61 19.11 0 10.49 87.00 1759 2330 9.63 88.25 329 1104 182.60 77.50 100 0.00 596.4 19940316 31000.00 31500.00 92.9 69.41 19.20 0 11.18 -2.24 210 210 9.57 1.87 41 41 182.60 77.50 0 4.38 95.2 19940316 31000.00 31500.00 96.0 69.40 19.20 0 11.22 -15.78 170 145 10.14 1.97 21 46 182.60 77.50 0 3.92 98.3 19940316 31000.00 31500.00 99.1 69.40 19.20 0 11.27 -7.86 163 158 9.95 2.57 12 29 182.60 77.50 0 3.69 101.5 19940316 31000.00 31500.00 102.2 69.39 19.20 0 11.29 -13.25 186 213 9.85 3.71 10 27 182.60 77.50 0 3.45 104.6 19940316 31000.00 31500.00 105.3 69.38 19.20 0 11.28 -22.91 212 243 9.78 3.87 10 27 182.60 77.50 0 3.20 107.8 19940316 31000.00 31500.00 108.3 69.38 19.20 0 11.27 -20.96 216 244 9.78 4.59 10 28 182.60 77.50 0 2.95 110.9 19940316 31000.00 31500.00 111.4 69.37 19.20 0 11.25 12.03 281 324 9.74 5.61 13 34 182.60 77.50 0 2.70 114.1 19940316 31000.00 31500.00 114.5 69.37 19.20 0 11.21 -3.10 312 342 9.74 6.72 16 41 182.60 77.50 0 2.48 117.2 19940316 31000.00 31500.00 117.6 69.36 19.20 0 11.13 25.25 392 365 9.76 8.63 25 57 182.60 77.50 0 2.26 120.4 19940316 31000.00 31500.00 120.6 69.36 19.20 0 11.10 34.34 458 469 9.78 11.17 32 79 182.60 77.50 0 2.08 123.5 19940316 31000.00 31500.00 123.7 69.35 19.20 0 11.10 17.10 437 541 9.81 11.38 31 90 182.60 77.50 0 1.92 126.7 19940316 31000.00 31500.00 126.8 69.34 19.20 0 11.03 -6.46 597 567 9.78 15.74 50 117 182.60 77.50 0 1.78 129.8 19940316 31000.00 31500.00 129.9 69.34 19.20 0 11.07 27.43 501 639 9.80 13.80 37 112 182.60 77.50 0 1.66 132.9 19940316 31000.00 31500.00 132.9 69.33 19.19 0 11.01 8.54 521 668 9.80 16.02 45 136 182.60 77.50 0 1.54 136.1 19940316 31000.00 31500.00 136.0 69.33 19.19 0 10.96 36.40 573 668 9.76 20.27 53 146 182.60 77.50 0 1.44 139.2 19940316 31000.00 31500.00 139.1 69.32 19.19 0 10.89 43.74 520 604 9.76 20.42 56 154 182.60 77.50 0 1.35 142.4 19940316 31000.00 31500.00 142.2 69.32 19.19 0 10.91 7.16 556 750 9.75 22.97 53 170 182.60 77.50 0 1.26 145.5 19940316 31000.00 31500.00 145.2 69.31 19.19 0 10.76 -20.60 912 571 9.73 28.84 135 227 182.60 77.50 1 1.17 148.7 19940316 31000.00 31500.00 148.3 69.31 19.19 0 10.82 -6.93 740 829 9.78 28.93 99 264 182.60 77.50 1 1.10 151.8 19940316 31000.00 31500.00 151.4 69.30 19.19 0 10.77 -32.03 755 800 9.75 31.12 108 276 182.60 77.50 2 1.02 155.0 19940316 31000.00 31500.00 154.5 69.29 19.19 0 10.72 47.33 815 869 9.76 35.23 139 350 182.60 77.50 2 0.95 158.1 19940316 31000.00 31500.00 157.5 69.29 19.19 0 10.61 45.84 1043 713 9.75 45.71 226 407 182.60 77.50 2 0.88 161.3 19940316 31000.00 31500.00 160.6 69.28 19.19 0 10.75 -25.69 644 944 9.72 32.33 90 300 182.60 77.50 4 0.81 164.4 19940316 31000.00 31500.00 163.7 69.28 19.19 0 10.68 -2.72 1210 1045 9.81 50.83 252 546 182.60 77.50 6 0.75 167.6 19940316 31000.00 31500.00 166.8 69.27 19.19 0 10.71 -18.86 702 1044 9.77 39.68 122 412 182.60 77.50 8 0.69 170.7 19940316 31000.00 31500.00 169.9 69.27 19.19 0 10.71 -89.53 503 1095 9.84 38.12 95 465 182.60 77.50 10 0.63 173.9 19940316 31000.00 31500.00 172.9 69.26 19.19 0 10.63 2.62 920 1196 9.83 56.30 223 678 182.60 77.50 12 0.57 177.0 19940316 31000.00 31500.00 176.0 69.26 19.19 0 10.63 59.59 693 917 9.77 47.88 158 469 182.60 77.50 13 0.52 180.2 19940316 31000.00 31500.00 179.1 69.25 19.18 0 10.75 -57.45 409 1350 9.88 35.50 82 591 182.60 77.50 14 0.46 183.3 19940316 31000.00 31500.00 182.2 69.24 19.18 0 10.68 28.79 903 1338 9.83 56.93 219 723 182.60 77.50 14 0.41 186.5 19940316 31000.00 31500.00 185.2 69.24 19.18 0 10.47 -15.80 647 675 9.75 64.48 196 490 182.60 77.50 16 0.36 189.6 19940316 31000.00 31500.00 188.3 69.23 19.18 0 10.63 122.46 493 1187 9.86 50.46 124 656 182.60 77.50 18 0.31 192.8 19940316 31000.00 31500.00 191.4 69.23 19.18 0 10.37 148.46 1002 600 9.86 87.09 471 788 182.60 77.50 19 0.26 195.9 19940316 31000.00 31500.00 194.5 69.22 19.18 0 10.55 78.18 643 1162 9.90 87.14 241 957 182.60 77.50 21 0.21 199.1 19940316 31000.00 31500.00 197.6 69.22 19.18 0 10.58 46.26 559 1184 9.90 67.01 185 854 182.60 77.50 23 0.16 202.2 19940316 31000.00 31500.00 200.6 69.21 19.18 0 10.68 24.79 566 1908 9.98 76.30 176 1282 182.60 77.50 25 0.12 205.3 19940316 31000.00 31500.00 203.7 69.21 19.18 0 10.51 -332.34 696 1234 9.91 104.86 301 1156 182.60 77.50 27 0.07 208.5 19940316 31000.00 31500.00 206.8 69.20 19.18 0 10.59 213.93 778 1378 9.97 99.33 293 1153 182.60 77.50 30 0.03 211.6 19940316 31000.00 31500.00 209.9 69.20 19.18 0 10.69 -665.51 944 2348 10.05 113.81 343 1829 182.60 77.50 33 0.01 214.8 19940316 31000.00 31500.00 212.9 69.19 19.18 0 10.64 286.32 539 1511 9.98 79.38 187 1122 182.60 77.50 37 0.00 217.9 19940316 31000.00 31500.00 216.0 69.19 19.18 0 10.56 -16.37 121 744 10.05 54.80 50 678 182.60 77.50 40 0.00 221.1 19940316 31000.00 31500.00 219.1 69.18 19.18 0 10.61 167.53 308 1236 9.99 68.94 119 1014 182.60 77.50 42 0.00 224.2 19940316 31000.00 31500.00 222.2 69.17 19.17 0 10.44 -116.89 103 560 10.05 72.38 73 810 182.60 77.50 45 0.00 227.4 19940316 31000.00 31500.00 225.3 69.17 19.17 0 10.60 95.68 2513 2378 10.23 284.09 1966 4414 182.60 77.50 46 0.00 230.5 19940316 31000.00 31500.00 228.3 69.16 19.17 0 10.65 215.37 185 1296 10.00 59.28 82 1225 182.60 77.50 49 0.00 233.7 19940316 31000.00 31500.00 231.4 69.16 19.17 0 10.74 87.04 277 1881 10.04 59.40 103 1525 182.60 77.50 51 0.00 236.8 19940316 31000.00 31500.00 234.5 69.15 19.17 0 10.31 56.08 731 824 9.88 213.37 416 1029 182.60 77.50 53 0.00 240.0 19940316 31000.00 31500.00 237.6 69.15 19.17 0 10.71 -223.21 327 2160 10.09 81.27 136 1993 182.60 77.50 55 0.00 243.1 19940316 31000.00 31500.00 240.6 69.14 19.17 0 10.45 179.78 359 839 10.01 115.25 219 1088 182.60 77.50 57 0.00 246.3 19940316 31000.00 31500.00 243.7 69.14 19.17 0 10.77 289.07 309 2424 10.07 69.46 123 2189 182.60 77.50 59 0.00 249.4 19940316 31000.00 31500.00 246.8 69.13 19.17 0 10.43 23.20 195 660 10.07 88.39 124 898 182.60 77.50 60 0.00 252.6 19940316 31000.00 31500.00 249.9 69.13 19.17 0 10.52 -170.71 211 1671 10.10 119.73 148 2556 182.60 77.50 62 0.00 255.7 19940316 31000.00 31500.00 253.0 69.12 19.17 2 10.36 -85.36 573 2744 10.36 561.65 902 8690 182.60 77.50 65 0.00 258.9 19940316 31000.00 31500.00 256.0 69.12 19.17 2 10.29 -0.00 944 1574 10.33 545.40 1545 5847 182.60 77.50 68 0.00 262.0 19940316 31000.00 31500.00 259.1 69.11 19.17 0 10.51 470.01 53 651 10.00 23.11 6 238 182.60 77.50 70 0.00 265.2 19940316 31000.00 31500.00 262.2 69.11 19.17 2 10.40 235.01 508 3541 10.40 598.51 708 9467 182.60 77.50 73 0.00 268.3 19940316 31000.00 31500.00 265.3 69.10 19.17 0 10.87 -280.03 589 2858 10.07 89.68 107 1131 182.60 77.50 76 0.00 271.5 19940316 31000.00 31500.00 268.4 69.10 19.16 0 10.78 93.01 438 1903 10.19 83.70 164 1622 182.60 77.50 79 0.00 274.6 19940316 31000.00 31500.00 271.4 69.09 19.16 0 10.63 1.73 764 2386 9.60 76.40 73 457 182.60 77.50 81 0.00 277.7 19940316 31000.00 31500.00 143.3 69.31 19.19 0 10.91 -0.07 614 538 8.62 1.01 5 11 182.60 77.50 0 1.23 146.7 19940316 31000.00 31500.00 165.3 69.27 19.19 0 10.74 -4.45 716 841 8.50 1.61 7 18 182.60 77.50 7 0.72 169.2 19940316 31000.00 31500.00 187.2 69.24 19.18 0 10.58 14.60 754 1028 8.48 2.72 10 30 182.60 77.50 17 0.33 191.7 19940316 31000.00 31500.00 209.2 69.20 19.18 0 10.46 22.60 796 1098 8.58 4.58 17 53 182.60 77.50 33 0.01 214.1 19940316 31000.00 31500.00 231.2 69.16 19.17 0 10.41 20.87 907 1186 8.70 7.50 30 90 182.60 77.50 51 0.00 236.6 19940316 31000.00 31500.00 253.2 69.12 19.17 0 10.46 -11.13 1068 1324 8.80 9.97 39 111 182.60 77.50 65 0.00 259.1 19940316 31000.00 31500.00 275.2 69.08 19.16 0 10.61 -28.81 1111 1513 8.85 8.50 30 96 182.60 77.50 83 0.00 281.6 19940316 31000.00 31500.00 297.2 69.05 19.16 0 10.73 -40.31 1153 1634 8.90 7.33 26 86 182.60 77.50 94 0.00 304.1 19940316 31000.00 31500.00 319.2 69.01 19.15 0 10.80 -65.21 1168 1716 8.95 7.17 23 81 182.60 77.50 100 0.00 326.6 19940316 31000.00 31500.00 341.2 68.98 19.15 0 10.84 -63.85 1149 1783 8.98 7.30 24 89 182.60 77.50 100 0.00 349.1 19940316 31000.00 31500.00 363.2 68.94 19.15 0 10.84 -46.48 1130 1819 8.99 8.30 25 94 182.60 77.50 100 0.00 371.5 19940316 31000.00 31500.00 385.2 68.90 19.14 0 10.81 -48.80 1135 1828 9.07 9.45 29 113 182.60 77.50 100 0.00 394.0 19940316 31000.00 31500.00 407.2 68.87 19.14 0 10.79 -51.03 1162 1845 9.11 12.57 35 131 182.60 77.50 100 0.00 416.5 19940316 31000.00 31500.00 429.2 68.84 19.13 0 10.74 -25.27 1222 1819 9.17 14.54 49 170 182.60 77.50 100 0.00 439.0 19940316 31000.00 31500.00 451.3 68.80 19.13 0 10.71 -31.73 1133 1874 9.23 17.51 51 203 182.60 77.50 100 0.00 461.5 19940316 31000.00 31500.00 473.3 68.77 19.13 0 10.68 -65.07 1120 1946 9.29 21.36 64 262 182.60 77.50 100 0.00 484.0 19940316 31000.00 31500.00 495.3 68.74 19.12 0 10.65 -52.40 1293 2123 9.33 27.09 90 349 182.60 77.50 100 0.00 506.4 19940316 31000.00 31500.00 517.3 68.70 19.12 0 10.54 -8.32 1551 1837 9.42 45.76 176 522 182.60 77.50 100 0.00 528.9 19940316 31000.00 31500.00 539.4 68.67 19.11 0 10.44 -195.71 1693 1588 9.51 59.46 272 681 182.60 77.50 100 0.00 551.4 19940316 31000.00 31500.00 561.4 68.64 19.11 0 10.41 -156.52 1390 1702 9.52 77.02 248 775 182.60 77.50 100 0.00 573.9 19940316 31000.00 31500.00 583.4 68.61 19.11 0 10.21 77.11 1597 1052 9.68 107.24 535 1103 182.60 77.50 100 0.00 596.4 19940316 31500.00 32000.00 92.9 69.41 19.20 0 11.27 -2.61 196 196 9.74 1.56 44 44 182.60 77.50 0 4.36 95.2 19940316 31500.00 32000.00 96.0 69.40 19.20 0 11.29 -10.35 156 146 10.27 2.19 22 52 182.60 77.50 0 3.92 98.3 19940316 31500.00 32000.00 99.1 69.40 19.20 0 11.32 -16.85 161 157 10.01 2.48 13 30 182.60 77.50 0 3.69 101.5 19940316 31500.00 32000.00 102.2 69.39 19.20 0 11.32 -6.11 191 211 9.88 3.41 11 28 182.60 77.50 0 3.45 104.6 19940316 31500.00 32000.00 105.3 69.38 19.20 0 11.31 -19.22 222 246 9.80 4.11 11 27 182.60 77.50 0 3.20 107.8 19940316 31500.00 32000.00 108.3 69.38 19.20 0 11.25 -12.81 236 229 9.78 4.70 13 29 182.60 77.50 0 2.95 110.9 19940316 31500.00 32000.00 111.4 69.37 19.20 0 11.24 3.25 271 283 9.79 5.97 14 35 182.60 77.50 0 2.70 114.1 19940316 31500.00 32000.00 114.5 69.37 19.20 0 11.21 8.24 292 323 9.79 7.13 16 41 182.60 77.50 0 2.48 117.2 19940316 31500.00 32000.00 117.6 69.36 19.20 0 11.21 1.65 366 450 9.81 8.24 21 60 182.60 77.50 0 2.26 120.4 19940316 31500.00 32000.00 120.6 69.36 19.20 0 11.17 1.32 413 492 9.81 10.15 25 70 182.60 77.50 0 2.08 123.5 19940316 31500.00 32000.00 123.7 69.35 19.20 0 11.17 -12.82 480 618 9.82 10.68 28 87 182.60 77.50 0 1.92 126.7 19940316 31500.00 32000.00 126.8 69.34 19.20 0 11.09 5.11 526 546 9.79 12.51 37 94 182.60 77.50 0 1.78 129.8 19940316 31500.00 32000.00 129.9 69.34 19.20 0 11.05 2.22 567 557 9.80 15.68 47 112 182.60 77.50 0 1.66 132.9 19940316 31500.00 32000.00 132.9 69.33 19.19 0 11.05 -6.51 511 617 9.79 15.05 41 116 182.60 77.50 0 1.54 136.1 19940316 31500.00 32000.00 136.0 69.33 19.19 0 10.95 10.34 598 549 9.77 17.90 60 135 182.60 77.50 0 1.44 139.2 19940316 31500.00 32000.00 139.1 69.32 19.19 0 10.81 -20.88 862 465 9.75 21.80 115 176 182.60 77.50 0 1.35 142.4 19940316 31500.00 32000.00 142.2 69.32 19.19 0 10.90 6.98 600 647 9.74 19.42 61 156 182.60 77.50 0 1.26 145.5 19940316 31500.00 32000.00 145.2 69.31 19.19 0 10.85 -4.01 681 656 9.72 24.29 81 184 182.60 77.50 1 1.17 148.7 19940316 31500.00 32000.00 148.3 69.31 19.19 0 10.79 -7.99 824 698 9.74 29.24 107 230 182.60 77.50 1 1.10 151.8 19940316 31500.00 32000.00 151.4 69.30 19.19 0 10.83 1.64 631 782 9.73 26.63 75 216 182.60 77.50 2 1.02 155.0 19940316 31500.00 32000.00 154.5 69.29 19.19 0 10.76 -47.45 719 732 9.72 29.37 101 245 182.60 77.50 2 0.95 158.1 19940316 31500.00 32000.00 157.5 69.29 19.19 0 10.68 67.64 889 743 9.78 38.74 170 360 182.60 77.50 2 0.88 161.3 19940316 31500.00 32000.00 160.6 69.28 19.19 0 10.67 -4.95 948 750 9.78 44.35 192 385 182.60 77.50 4 0.81 164.4 19940316 31500.00 32000.00 163.7 69.28 19.19 0 10.65 -34.85 786 748 9.77 39.09 150 356 182.60 77.50 6 0.75 167.6 19940316 31500.00 32000.00 166.8 69.27 19.19 0 10.64 22.48 790 802 9.79 43.73 175 428 182.60 77.50 8 0.69 170.7 19940316 31500.00 32000.00 169.9 69.27 19.19 0 10.66 -34.49 624 820 9.78 40.19 122 371 182.60 77.50 10 0.63 173.9 19940316 31500.00 32000.00 172.9 69.26 19.19 0 10.68 -49.39 818 991 9.78 46.91 167 467 182.60 77.50 12 0.57 177.0 19940316 31500.00 32000.00 176.0 69.26 19.19 0 10.64 -139.64 589 924 9.81 44.54 135 476 182.60 77.50 13 0.52 180.2 19940316 31500.00 32000.00 179.1 69.25 19.18 0 10.71 49.48 718 1125 9.81 44.14 140 494 182.60 77.50 14 0.46 183.3 19940316 31500.00 32000.00 182.2 69.24 19.18 0 10.22 18.61 3126 32 9.33 76.81 674 38 182.60 77.50 14 0.41 186.5 19940316 31500.00 32000.00 185.2 69.24 19.18 0 10.70 59.63 398 1072 9.83 37.43 82 478 182.60 77.50 16 0.36 189.6 19940316 31500.00 32000.00 188.3 69.23 19.18 0 10.55 -40.13 914 1123 9.88 78.55 314 898 182.60 77.50 18 0.31 192.8 19940316 31500.00 32000.00 191.4 69.23 19.18 0 10.58 -71.44 508 1362 9.91 70.59 172 989 182.60 77.50 19 0.26 195.9 19940316 31500.00 32000.00 194.5 69.22 19.18 0 10.54 -203.78 516 866 9.86 64.32 173 642 182.60 77.50 21 0.21 199.1 19940316 31500.00 32000.00 197.6 69.22 19.18 0 10.21 -17.28 1043 417 9.90 98.24 734 951 182.60 77.50 23 0.16 202.2 19940316 31500.00 32000.00 200.6 69.21 19.18 3 10.07 -300.84 2967 30 9.20 131.14 685 16 182.60 77.50 25 0.12 205.3 19940316 31500.00 32000.00 203.7 69.21 19.18 0 10.40 27.28 614 944 9.92 109.25 319 1109 182.60 77.50 27 0.07 208.5 19940316 31500.00 32000.00 206.8 69.20 19.18 0 10.36 112.42 548 1233 9.68 140.53 141 622 182.60 77.50 30 0.03 211.6 19940316 31500.00 32000.00 209.9 69.20 19.18 3 9.92 123.16 3061 31 9.38 223.72 1466 45 182.60 77.50 33 0.01 214.8 19940316 31500.00 32000.00 212.9 69.19 19.18 0 10.68 -162.90 3946 3164 10.32 284.27 2671 5454 182.60 77.50 37 0.00 217.9 19940316 31500.00 32000.00 216.0 69.19 19.18 0 10.46 -33.44 644 1038 9.95 116.90 342 1207 182.60 77.50 40 0.00 221.1 19940316 31500.00 32000.00 219.1 69.18 19.18 0 10.80 193.30 571 2494 10.06 70.41 154 1450 182.60 77.50 42 0.00 224.2 19940316 31500.00 32000.00 222.2 69.17 19.17 0 10.34 354.69 52 201 9.98 68.83 36 277 182.60 77.50 45 0.00 227.4 19940316 31500.00 32000.00 225.3 69.17 19.17 0 10.46 -44.35 423 967 10.00 111.65 229 1137 182.60 77.50 46 0.00 230.5 19940316 31500.00 32000.00 228.3 69.16 19.17 0 10.54 426.47 642 1444 10.06 147.14 354 1691 182.60 77.50 49 0.00 233.7 19940316 31500.00 32000.00 231.4 69.16 19.17 0 10.62 -47.34 473 1196 9.98 95.73 182 974 182.60 77.50 51 0.00 236.8 19940316 31500.00 32000.00 234.5 69.15 19.17 0 10.48 -623.42 159 833 9.97 78.17 80 848 182.60 77.50 53 0.00 240.0 19940316 31500.00 32000.00 237.6 69.15 19.17 0 10.42 187.51 247 736 9.94 107.20 121 743 182.60 77.50 55 0.00 243.1 19940316 31500.00 32000.00 240.6 69.14 19.17 0 10.19 -390.75 2017 394 10.37 224.47 3119 2865 182.60 77.50 57 0.00 246.3 19940316 31500.00 32000.00 243.7 69.14 19.17 2 10.25 -0.00 907 1486 10.30 518.62 1673 6132 182.60 77.50 59 0.00 249.4 19940316 31500.00 32000.00 246.8 69.13 19.17 2 10.18 -0.00 916 1511 10.34 732.54 2034 7710 182.60 77.50 60 0.00 252.6 19940316 31500.00 32000.00 249.9 69.13 19.17 2 10.00 -0.00 926 1536 10.45 1280.34 3786 13613 182.60 77.50 62 0.00 255.7 19940316 31500.00 32000.00 253.0 69.12 19.17 0 10.58 -202.46 259 1012 10.09 90.76 127 1076 182.60 77.50 65 0.00 258.9 19940316 31500.00 32000.00 256.0 69.12 19.17 0 10.44 -674.04 958 1122 10.17 248.52 823 2239 182.60 77.50 68 0.00 262.0 19940316 31500.00 32000.00 259.1 69.11 19.17 2 10.03 -0.00 953 1611 10.46 1495.39 3982 14366 182.60 77.50 70 0.00 265.2 19940316 31500.00 32000.00 262.2 69.11 19.17 0 10.79 -19.08 1591 1986 10.22 168.57 770 2134 182.60 77.50 73 0.00 268.3 19940316 31500.00 32000.00 265.3 69.10 19.17 0 10.68 199.72 887 1925 10.18 188.82 465 2168 182.60 77.50 76 0.00 271.5 19940316 31500.00 32000.00 268.4 69.10 19.16 0 10.58 -184.66 2660 1903 10.33 335.21 2701 4745 182.60 77.50 79 0.00 274.6 19940316 31500.00 32000.00 271.4 69.09 19.16 2 10.37 -0.00 990 1712 10.39 561.64 1607 6290 182.60 77.50 81 0.00 277.7 19940316 31500.00 32000.00 143.3 69.31 19.19 0 10.95 -2.55 577 548 8.63 1.00 5 10 182.60 77.50 0 1.23 146.7 19940316 31500.00 32000.00 165.3 69.27 19.19 0 10.76 -0.83 694 811 8.51 1.41 6 16 182.60 77.50 7 0.72 169.2 19940316 31500.00 32000.00 187.2 69.24 19.18 0 10.60 0.39 752 996 8.51 2.47 10 29 182.60 77.50 17 0.33 191.7 19940316 31500.00 32000.00 209.2 69.20 19.18 0 10.47 15.32 790 1051 8.54 4.29 15 46 182.60 77.50 33 0.01 214.1 19940316 31500.00 32000.00 231.2 69.16 19.17 0 10.43 24.57 803 1108 8.64 6.44 22 69 182.60 77.50 51 0.00 236.6 19940316 31500.00 32000.00 253.2 69.12 19.17 0 10.49 0.65 909 1266 8.75 8.68 27 85 182.60 77.50 65 0.00 259.1 19940316 31500.00 32000.00 275.2 69.08 19.16 0 10.63 -32.39 1004 1364 8.81 7.28 23 73 182.60 77.50 83 0.00 281.6 19940316 31500.00 32000.00 297.2 69.05 19.16 0 10.75 -33.60 1047 1405 8.85 6.41 19 61 182.60 77.50 94 0.00 304.1 19940316 31500.00 32000.00 319.2 69.01 19.15 0 10.83 -35.20 1018 1444 8.90 5.59 17 57 182.60 77.50 100 0.00 326.6 19940316 31500.00 32000.00 341.2 68.98 19.15 0 10.84 -38.65 1066 1442 8.96 6.74 20 64 182.60 77.50 100 0.00 349.1 19940316 31500.00 32000.00 363.2 68.94 19.15 0 10.84 -32.18 1076 1447 9.01 7.57 22 72 182.60 77.50 100 0.00 371.5 19940316 31500.00 32000.00 385.2 68.90 19.14 0 10.82 -35.75 1097 1410 9.05 8.28 26 81 182.60 77.50 100 0.00 394.0 19940316 31500.00 32000.00 407.2 68.87 19.14 0 10.78 -34.00 1205 1482 9.08 11.39 35 102 182.60 77.50 100 0.00 416.5 19940316 31500.00 32000.00 429.2 68.84 19.13 0 10.72 -57.84 1282 1447 9.15 14.40 49 136 182.60 77.50 100 0.00 439.0 19940316 31500.00 32000.00 451.3 68.80 19.13 0 10.68 -80.46 1172 1464 9.19 16.71 53 161 182.60 77.50 100 0.00 461.5 19940316 31500.00 32000.00 473.3 68.77 19.13 0 10.63 -87.62 1222 1408 9.23 22.39 70 200 182.60 77.50 100 0.00 484.0 19940316 31500.00 32000.00 495.3 68.74 19.12 0 10.56 -75.08 1210 1452 9.28 30.94 91 268 182.60 77.50 100 0.00 506.4 19940316 31500.00 32000.00 517.3 68.70 19.12 0 10.53 72.47 1443 1555 9.38 41.74 141 387 182.60 77.50 100 0.00 528.9 19940316 31500.00 32000.00 539.4 68.67 19.11 0 10.44 5.82 1915 1493 9.48 61.34 282 614 182.60 77.50 100 0.00 551.4 19940316 31500.00 32000.00 561.4 68.64 19.11 0 10.26 -84.49 1289 1075 9.52 80.81 302 705 182.60 77.50 100 0.00 573.9 19940316 31500.00 32000.00 583.4 68.61 19.11 0 10.13 84.72 1005 583 9.48 68.25 286 503 182.60 77.50 100 0.00 596.4 19940316 32000.00 32500.00 92.9 69.41 19.20 0 11.29 -2.56 188 188 9.66 1.54 30 30 182.60 77.50 0 4.31 95.2 19940316 32000.00 32500.00 96.0 69.40 19.20 0 11.32 -15.48 138 166 10.30 2.42 19 54 182.60 77.50 0 3.92 98.3 19940316 32000.00 32500.00 99.1 69.40 19.20 0 11.29 -14.04 142 162 10.07 2.87 13 36 182.60 77.50 0 3.69 101.5 19940316 32000.00 32500.00 102.2 69.39 19.20 0 11.28 -13.11 173 227 9.90 4.12 11 32 182.60 77.50 0 3.45 104.6 19940316 32000.00 32500.00 105.3 69.38 19.20 0 11.21 -27.11 215 235 9.82 5.22 13 34 182.60 77.50 0 3.20 107.8 19940316 32000.00 32500.00 108.3 69.38 19.20 0 11.17 -8.77 228 229 9.77 5.70 14 33 182.60 77.50 0 2.95 110.9 19940316 32000.00 32500.00 111.4 69.37 19.20 0 11.12 -7.36 292 290 9.76 7.22 19 46 182.60 77.50 0 2.70 114.1 19940316 32000.00 32500.00 114.5 69.37 19.20 0 11.09 18.24 314 338 9.77 8.91 22 56 182.60 77.50 0 2.48 117.2 19940316 32000.00 32500.00 117.6 69.36 19.20 0 11.07 -0.00 379 439 9.76 10.70 27 74 182.60 77.50 0 2.26 120.4 19940316 32000.00 32500.00 120.6 69.36 19.20 0 11.02 8.77 431 493 9.78 12.57 37 98 182.60 77.50 0 2.08 123.5 19940316 32000.00 32500.00 123.7 69.35 19.20 0 10.96 -4.66 567 565 9.73 17.20 49 116 182.60 77.50 0 1.92 126.7 19940316 32000.00 32500.00 126.8 69.34 19.20 0 10.92 -20.09 580 605 9.75 18.18 57 143 182.60 77.50 0 1.78 129.8 19940316 32000.00 32500.00 129.9 69.34 19.20 0 10.84 3.88 647 524 9.74 20.47 78 159 182.60 77.50 0 1.66 132.9 19940316 32000.00 32500.00 132.9 69.33 19.19 0 10.83 -8.39 546 515 9.72 18.99 64 147 182.60 77.50 0 1.54 136.1 19940316 32000.00 32500.00 136.0 69.33 19.19 0 10.87 15.66 523 623 9.75 17.91 57 160 182.60 77.50 0 1.44 139.2 19940316 32000.00 32500.00 139.1 69.32 19.19 0 10.87 27.86 516 732 9.74 19.63 52 175 182.60 77.50 0 1.35 142.4 19940316 32000.00 32500.00 142.2 69.32 19.19 0 10.74 -7.85 673 602 9.67 25.19 89 195 182.60 77.50 0 1.26 145.5 19940316 32000.00 32500.00 145.2 69.31 19.19 0 10.69 -21.58 903 643 9.69 31.44 144 265 182.60 77.50 1 1.17 148.7 19940316 32000.00 32500.00 148.3 69.31 19.19 0 10.71 26.61 769 699 9.70 30.46 117 261 182.60 77.50 1 1.10 151.8 19940316 32000.00 32500.00 151.4 69.30 19.19 0 10.72 -28.96 742 896 9.72 30.06 113 319 182.60 77.50 2 1.02 155.0 19940316 32000.00 32500.00 154.5 69.29 19.19 0 10.69 -8.39 736 976 9.74 37.97 126 388 182.60 77.50 2 0.95 158.1 19940316 32000.00 32500.00 157.5 69.29 19.19 0 10.74 -23.82 661 999 9.71 28.23 87 302 182.60 77.50 2 0.88 161.3 19940316 32000.00 32500.00 160.6 69.28 19.19 0 10.64 -25.40 623 858 9.72 39.15 111 353 182.60 77.50 4 0.81 164.4 19940316 32000.00 32500.00 163.7 69.28 19.19 0 10.62 -28.70 802 950 9.76 44.65 172 478 182.60 77.50 6 0.75 167.6 19940316 32000.00 32500.00 166.8 69.27 19.19 0 10.64 72.22 492 838 9.72 33.27 90 341 182.60 77.50 8 0.69 170.7 19940316 32000.00 32500.00 169.9 69.27 19.19 0 10.65 7.62 762 1109 9.76 45.56 151 502 182.60 77.50 10 0.63 173.9 19940316 32000.00 32500.00 172.9 69.26 19.19 0 10.57 -45.78 807 1165 9.82 65.95 228 756 182.60 77.50 12 0.57 177.0 19940316 32000.00 32500.00 176.0 69.26 19.19 0 10.58 9.63 562 1055 9.79 55.38 137 575 182.60 77.50 13 0.52 180.2 19940316 32000.00 32500.00 179.1 69.25 19.18 0 10.57 96.61 936 1170 9.79 64.46 269 768 182.60 77.50 14 0.46 183.3 19940316 32000.00 32500.00 182.2 69.24 19.18 0 10.57 -49.68 536 1308 9.84 63.67 160 841 182.60 77.50 14 0.41 186.5 19940316 32000.00 32500.00 185.2 69.24 19.18 0 10.53 32.54 1010 1455 9.92 98.31 410 1352 182.60 77.50 16 0.36 189.6 19940316 32000.00 32500.00 188.3 69.23 19.18 0 10.57 -389.79 837 1363 9.85 85.40 256 926 182.60 77.50 18 0.31 192.8 19940316 32000.00 32500.00 191.4 69.23 19.18 0 10.42 -4.26 651 1088 9.92 103.44 332 1249 182.60 77.50 19 0.26 195.9 19940316 32000.00 32500.00 194.5 69.22 19.18 0 10.72 433.92 1120 2822 10.01 105.59 336 1872 182.60 77.50 21 0.21 199.1 19940316 32000.00 32500.00 197.6 69.22 19.18 0 10.21 108.30 1001 750 10.01 169.19 964 1940 182.60 77.50 23 0.16 202.2 19940316 32000.00 32500.00 200.6 69.21 19.18 0 10.59 170.08 834 2020 10.01 116.50 355 1884 182.60 77.50 25 0.12 205.3 19940316 32000.00 32500.00 203.7 69.21 19.18 0 10.59 -9.42 413 1677 10.01 80.27 174 1515 182.60 77.50 27 0.07 208.5 19940316 32000.00 32500.00 206.8 69.20 19.18 0 10.56 -150.83 212 1298 10.00 67.50 105 1358 182.60 77.50 30 0.03 211.6 19940316 32000.00 32500.00 209.9 69.20 19.18 0 10.47 -51.20 614 1537 10.02 132.67 341 1851 182.60 77.50 33 0.01 214.8 19940316 32000.00 32500.00 212.9 69.19 19.18 0 10.65 124.65 412 2051 10.05 82.30 176 1892 182.60 77.50 37 0.00 217.9 19940316 32000.00 32500.00 216.0 69.19 19.18 0 10.67 45.48 479 2365 10.05 87.33 172 1850 182.60 77.50 40 0.00 221.1 19940316 32000.00 32500.00 219.1 69.18 19.18 0 10.15 18.54 101 370 9.97 119.60 109 810 182.60 77.50 42 0.00 224.2 19940316 32000.00 32500.00 222.2 69.17 19.17 2 9.92 -0.00 843 1319 10.35 1162.48 3321 11732 182.60 77.50 45 0.00 227.4 19940316 32000.00 32500.00 225.3 69.17 19.17 2 10.10 -0.00 852 1344 10.26 630.57 1997 7302 182.60 77.50 46 0.00 230.5 19940316 32000.00 32500.00 228.3 69.16 19.17 2 10.11 -0.00 862 1370 10.27 610.42 2066 7525 182.60 77.50 49 0.00 233.7 19940316 32000.00 32500.00 231.4 69.16 19.17 2 10.11 -0.00 871 1395 10.26 665.78 2117 7493 182.60 77.50 51 0.00 236.8 19940316 32000.00 32500.00 234.5 69.15 19.17 2 10.14 -0.00 880 1420 10.27 612.11 1955 7099 182.60 77.50 53 0.00 240.0 19940316 32000.00 32500.00 237.6 69.15 19.17 2 10.04 -0.00 889 1446 10.36 919.46 2774 10282 182.60 77.50 55 0.00 243.1 19940316 32000.00 32500.00 240.6 69.14 19.17 0 10.68 280.48 371 3208 10.10 114.19 155 2950 182.60 77.50 57 0.00 246.3 19940316 32000.00 32500.00 243.7 69.14 19.17 0 10.43 346.50 1524 1429 10.21 286.43 1606 3638 182.60 77.50 59 0.00 249.4 19940316 32000.00 32500.00 246.8 69.13 19.17 2 10.11 -0.00 916 1522 10.36 839.93 2718 10162 182.60 77.50 60 0.00 252.6 19940316 32000.00 32500.00 249.9 69.13 19.17 2 10.08 -0.00 926 1547 10.41 1063.45 3048 11154 182.60 77.50 62 0.00 255.7 19940316 32000.00 32500.00 253.0 69.12 19.17 2 10.21 -0.00 935 1573 10.35 695.34 2157 8148 182.60 77.50 65 0.00 258.9 19940316 32000.00 32500.00 256.0 69.12 19.17 0 10.83 112.23 411 2747 10.12 70.58 136 2068 182.60 77.50 68 0.00 262.0 19940316 32000.00 32500.00 259.1 69.11 19.17 0 10.41 319.16 117 405 10.09 84.46 84 611 182.60 77.50 70 0.00 265.2 19940316 32000.00 32500.00 262.2 69.11 19.17 0 10.85 -13.46 434 3240 10.15 75.49 153 2650 182.60 77.50 73 0.00 268.3 19940316 32000.00 32500.00 265.3 69.10 19.17 0 10.36 496.74 177 456 10.05 103.19 123 693 182.60 77.50 76 0.00 271.5 19940316 32000.00 32500.00 268.4 69.10 19.16 2 10.25 248.37 579 1248 10.27 458.63 958 4512 182.60 77.50 79 0.00 274.6 19940316 32000.00 32500.00 271.4 69.09 19.16 2 10.10 -0.00 990 1725 10.51 1407.74 3427 13172 182.60 77.50 81 0.00 277.7 19940316 32000.00 32500.00 143.3 69.31 19.19 0 10.82 -1.34 574 560 8.77 1.00 7 16 182.60 77.50 0 1.23 146.7 19940316 32000.00 32500.00 165.3 69.27 19.19 0 10.67 -7.55 701 853 8.52 1.85 8 22 182.60 77.50 7 0.72 169.2 19940316 32000.00 32500.00 187.2 69.24 19.18 0 10.52 -1.95 767 1074 8.49 3.02 12 37 182.60 77.50 17 0.33 191.7 19940316 32000.00 32500.00 209.2 69.20 19.18 0 10.40 -0.45 790 1259 8.59 6.36 20 73 182.60 77.50 33 0.01 214.1 19940316 32000.00 32500.00 231.2 69.16 19.17 0 10.38 -0.78 819 1342 8.73 9.08 30 112 182.60 77.50 51 0.00 236.6 19940316 32000.00 32500.00 253.2 69.12 19.17 0 10.49 -42.99 1057 1737 8.83 10.53 35 133 182.60 77.50 65 0.00 259.1 19940316 32000.00 32500.00 275.2 69.08 19.16 0 10.63 -50.06 1147 1970 8.89 9.40 29 119 182.60 77.50 83 0.00 281.6 19940316 32000.00 32500.00 297.2 69.05 19.16 0 10.73 -56.27 1161 2052 8.96 8.54 27 114 182.60 77.50 94 0.00 304.1 19940316 32000.00 32500.00 319.2 69.01 19.15 0 10.78 -54.71 1107 2025 8.98 7.57 25 106 182.60 77.50 100 0.00 326.6 19940316 32000.00 32500.00 341.2 68.98 19.15 0 10.80 -39.34 1126 2079 9.02 8.98 25 109 182.60 77.50 100 0.00 349.1 19940316 32000.00 32500.00 363.2 68.94 19.15 0 10.76 -32.41 1253 2051 9.05 10.54 33 130 182.60 77.50 100 0.00 371.5 19940316 32000.00 32500.00 385.2 68.90 19.14 0 10.74 22.64 1284 2136 9.11 14.76 43 169 182.60 77.50 100 0.00 394.0 19940316 32000.00 32500.00 407.2 68.87 19.14 0 10.72 11.97 1261 2216 9.15 16.98 51 209 182.60 77.50 100 0.00 416.5 19940316 32000.00 32500.00 429.2 68.84 19.13 0 10.69 6.34 1287 2355 9.20 19.89 58 251 182.60 77.50 100 0.00 439.0 19940316 32000.00 32500.00 451.3 68.80 19.13 0 10.62 33.91 1382 2191 9.25 28.28 90 336 182.60 77.50 100 0.00 461.5 19940316 32000.00 32500.00 473.3 68.77 19.13 0 10.54 71.62 1540 1994 9.33 41.53 141 449 182.60 77.50 100 0.00 484.0 19940316 32000.00 32500.00 495.3 68.74 19.12 0 10.25 -44.30 2115 870 9.53 62.80 418 627 182.60 77.50 100 0.00 506.4 19940316 32000.00 32500.00 517.3 68.70 19.12 0 9.91 -143.12 3648 124 10.00 101.25 1380 899 182.60 77.50 100 0.00 528.9 19940316 32000.00 32500.00 539.4 68.67 19.11 0 10.04 -83.13 2842 523 9.91 109.00 1214 1359 182.60 77.50 100 0.00 551.4 19940316 32000.00 32500.00 561.4 68.64 19.11 2 10.05 -0.00 1526 2222 10.06 410.23 1759 7279 182.60 77.50 100 0.00 573.9 19940316 32000.00 32500.00 583.4 68.61 19.11 2 9.99 -0.00 1535 2218 10.12 656.31 2349 9696 182.60 77.50 100 0.00 596.4 19940316 32500.00 33000.00 92.9 69.41 19.20 0 11.49 1.69 154 154 9.91 1.47 22 22 182.60 77.50 0 4.19 95.2 19940316 32500.00 33000.00 96.0 69.40 19.20 0 11.36 -9.16 192 122 10.37 2.30 32 55 182.60 77.50 0 3.92 98.3 19940316 32500.00 33000.00 99.1 69.40 19.20 0 11.39 -4.45 161 148 10.17 3.10 17 36 182.60 77.50 0 3.69 101.5 19940316 32500.00 33000.00 102.2 69.39 19.20 0 11.33 -3.91 197 207 10.01 4.42 15 37 182.60 77.50 0 3.45 104.6 19940316 32500.00 33000.00 105.3 69.38 19.20 0 11.29 -25.49 225 230 9.92 5.35 14 35 182.60 77.50 0 3.20 107.8 19940316 32500.00 33000.00 108.3 69.38 19.20 0 11.25 -15.27 238 242 9.90 6.33 16 38 182.60 77.50 0 2.95 110.9 19940316 32500.00 33000.00 111.4 69.37 19.20 0 11.16 -5.49 322 269 9.85 8.40 25 51 182.60 77.50 0 2.70 114.1 19940316 32500.00 33000.00 114.5 69.37 19.20 0 11.11 4.02 373 296 9.80 10.95 28 55 182.60 77.50 0 2.48 117.2 19940316 32500.00 33000.00 117.6 69.36 19.20 0 11.11 -27.40 375 387 9.86 11.42 31 76 182.60 77.50 0 2.26 120.4 19940316 32500.00 33000.00 120.6 69.36 19.20 0 11.05 -7.96 497 443 9.86 15.12 46 102 182.60 77.50 0 2.08 123.5 19940316 32500.00 33000.00 123.7 69.35 19.20 0 11.03 13.19 535 484 9.82 17.16 51 111 182.60 77.50 0 1.92 126.7 19940316 32500.00 33000.00 126.8 69.34 19.20 0 11.01 -35.19 503 516 9.81 16.61 46 114 182.60 77.50 0 1.78 129.8 19940316 32500.00 33000.00 129.9 69.34 19.20 0 10.99 -14.40 507 527 9.83 18.19 50 127 182.60 77.50 0 1.66 132.9 19940316 32500.00 33000.00 132.9 69.33 19.19 0 10.94 -40.13 588 601 9.79 19.60 61 151 182.60 77.50 0 1.54 136.1 19940316 32500.00 33000.00 136.0 69.33 19.19 0 10.84 -1.28 769 597 9.81 26.69 107 214 182.60 77.50 0 1.44 139.2 19940316 32500.00 33000.00 139.1 69.32 19.19 0 10.84 -27.98 671 667 9.73 25.37 81 192 182.60 77.50 0 1.35 142.4 19940316 32500.00 33000.00 142.2 69.32 19.19 0 10.81 2.99 742 753 9.75 27.73 101 246 182.60 77.50 0 1.26 145.5 19940316 32500.00 33000.00 145.2 69.31 19.19 0 10.77 -26.33 867 745 9.73 31.86 121 260 182.60 77.50 1 1.17 148.7 19940316 32500.00 33000.00 148.3 69.31 19.19 0 10.67 2.64 871 660 9.72 36.63 159 304 182.60 77.50 1 1.10 151.8 19940316 32500.00 33000.00 151.4 69.30 19.19 0 10.74 22.33 957 990 9.79 37.55 166 414 182.60 77.50 2 1.02 155.0 19940316 32500.00 33000.00 154.5 69.29 19.19 0 10.59 -16.08 704 667 9.69 41.19 134 312 182.60 77.50 2 0.95 158.1 19940316 32500.00 33000.00 157.5 69.29 19.19 0 10.60 37.41 920 812 9.74 45.74 200 435 182.60 77.50 2 0.88 161.3 19940316 32500.00 33000.00 160.6 69.28 19.19 0 10.66 -29.08 506 822 9.74 36.12 86 322 182.60 77.50 4 0.81 164.4 19940316 32500.00 33000.00 163.7 69.28 19.19 0 10.67 -6.70 494 926 9.78 35.32 91 385 182.60 77.50 6 0.75 167.6 19940316 32500.00 33000.00 166.8 69.27 19.19 0 10.64 17.31 769 968 9.76 42.09 161 466 182.60 77.50 8 0.69 170.7 19940316 32500.00 33000.00 169.9 69.27 19.19 0 10.61 -118.11 912 1148 9.81 54.74 221 649 182.60 77.50 10 0.63 173.9 19940316 32500.00 33000.00 172.9 69.26 19.19 0 10.62 -9.92 732 1237 9.80 55.37 177 664 182.60 77.50 12 0.57 177.0 19940316 32500.00 33000.00 176.0 69.26 19.19 0 10.44 40.52 950 715 9.82 68.23 357 699 182.60 77.50 13 0.52 180.2 19940316 32500.00 33000.00 179.1 69.25 19.18 0 10.61 19.62 484 1160 9.84 49.72 122 647 182.60 77.50 14 0.46 183.3 19940316 32500.00 33000.00 182.2 69.24 19.18 0 10.56 61.75 412 1081 9.84 54.17 127 710 182.60 77.50 14 0.41 186.5 19940316 32500.00 33000.00 185.2 69.24 19.18 0 10.57 157.66 1284 1996 9.98 125.65 546 1915 182.60 77.50 16 0.36 189.6 19940316 32500.00 33000.00 188.3 69.23 19.18 0 10.42 -207.95 975 1086 9.91 105.67 472 1264 182.60 77.50 18 0.31 192.8 19940316 32500.00 33000.00 191.4 69.23 19.18 3 9.92 -85.10 2551 26 9.24 167.49 1015 36 182.60 77.50 19 0.26 195.9 19940316 32500.00 33000.00 194.5 69.22 19.18 0 10.31 -33.48 2521 1120 10.17 235.58 2329 3400 182.60 77.50 21 0.21 199.1 19940316 32500.00 33000.00 197.6 69.22 19.18 0 10.69 -63.26 625 2183 9.96 75.21 203 1503 182.60 77.50 23 0.16 202.2 19940316 32500.00 33000.00 200.6 69.21 19.18 0 10.47 54.72 558 1344 9.96 107.27 265 1406 182.60 77.50 25 0.12 205.3 19940316 32500.00 33000.00 203.7 69.21 19.18 0 10.41 -267.39 1206 1180 9.88 142.58 577 1299 182.60 77.50 27 0.07 208.5 19940316 32500.00 33000.00 206.8 69.20 19.18 0 10.49 142.17 144 753 9.98 58.71 75 822 182.60 77.50 30 0.03 211.6 19940316 32500.00 33000.00 209.9 69.20 19.18 3 9.93 496.63 2139 21 9.29 159.89 933 31 182.60 77.50 33 0.01 214.8 19940316 32500.00 33000.00 212.9 69.19 19.18 2 9.88 -0.00 816 1251 10.33 1157.13 3236 11409 182.60 77.50 37 0.00 217.9 19940316 32500.00 33000.00 216.0 69.19 19.18 2 10.14 -0.00 825 1277 10.20 466.47 1529 5499 182.60 77.50 40 0.00 221.1 19940316 32500.00 33000.00 219.1 69.18 19.18 2 10.12 -0.00 834 1303 10.23 491.73 1778 6394 182.60 77.50 42 0.00 224.2 19940316 32500.00 33000.00 222.2 69.17 19.17 2 10.16 -0.00 843 1328 10.22 495.09 1552 5612 182.60 77.50 45 0.00 227.4 19940316 32500.00 33000.00 225.3 69.17 19.17 2 10.13 -0.00 852 1354 10.29 587.47 1857 6892 182.60 77.50 46 0.00 230.5 19940316 32500.00 33000.00 228.3 69.16 19.17 2 10.00 -0.00 862 1379 10.35 995.13 2875 10447 182.60 77.50 49 0.00 233.7 19940316 32500.00 33000.00 231.4 69.16 19.17 0 10.05 -723.63 172 404 9.98 185.03 250 1234 182.60 77.50 51 0.00 236.8 19940316 32500.00 33000.00 234.5 69.15 19.17 2 10.03 -0.00 880 1431 10.38 859.16 2967 10825 182.60 77.50 53 0.00 240.0 19940316 32500.00 33000.00 237.6 69.15 19.17 2 9.85 -0.00 889 1456 10.47 2159.82 4669 15708 182.60 77.50 55 0.00 243.1 19940316 32500.00 33000.00 240.6 69.14 19.17 2 10.13 -0.00 898 1482 10.32 724.07 2327 8563 182.60 77.50 57 0.00 246.3 19940316 32500.00 33000.00 243.7 69.14 19.17 0 10.76 217.96 737 3340 10.19 143.33 278 2773 182.60 77.50 59 0.00 249.4 19940316 32500.00 33000.00 246.8 69.13 19.17 0 10.72 362.45 321 1595 10.12 73.37 120 1316 182.60 77.50 60 0.00 252.6 19940316 32500.00 33000.00 249.9 69.13 19.17 0 11.02 -793.05 884 4734 10.22 72.56 211 2663 182.60 77.50 62 0.00 255.7 19940316 32500.00 33000.00 253.0 69.12 19.17 0 10.74 -441.29 188 1255 10.13 44.76 65 965 182.60 77.50 65 0.00 258.9 19940316 32500.00 33000.00 256.0 69.12 19.17 0 10.25 -431.33 2878 341 10.49 283.91 4423 3257 182.60 77.50 68 0.00 262.0 19940316 32500.00 33000.00 259.1 69.11 19.17 2 9.99 -0.00 953 1636 10.51 1905.44 4340 15517 182.60 77.50 70 0.00 265.2 19940316 32500.00 33000.00 262.2 69.11 19.17 2 10.21 -0.00 962 1661 10.38 899.54 2424 9284 182.60 77.50 73 0.00 268.3 19940316 32500.00 33000.00 265.3 69.10 19.17 0 10.87 -127.55 551 3558 10.17 92.06 166 2484 182.60 77.50 76 0.00 271.5 19940316 32500.00 33000.00 268.4 69.10 19.16 0 10.77 32.09 378 1728 10.13 79.13 130 1321 182.60 77.50 79 0.00 274.6 19940316 32500.00 33000.00 271.4 69.09 19.16 0 10.91 81.35 612 4287 9.86 64.64 52 759 182.60 77.50 81 0.00 277.7 19940316 32500.00 33000.00 143.3 69.31 19.19 0 10.87 -1.94 565 527 8.74 1.00 6 14 182.60 77.50 0 1.23 146.7 19940316 32500.00 33000.00 165.3 69.27 19.19 0 10.65 -15.30 710 809 8.55 1.78 9 24 182.60 77.50 7 0.72 169.2 19940316 32500.00 33000.00 187.2 69.24 19.18 0 10.46 1.72 809 1027 8.50 3.51 14 41 182.60 77.50 17 0.33 191.7 19940316 32500.00 33000.00 209.2 69.20 19.18 0 10.38 12.41 891 1303 8.62 6.40 25 85 182.60 77.50 33 0.01 214.1 19940316 32500.00 33000.00 231.2 69.16 19.17 0 10.42 38.06 859 1518 8.73 9.23 29 114 182.60 77.50 51 0.00 236.6 19940316 32500.00 33000.00 253.2 69.12 19.17 0 10.51 17.84 1022 1757 8.80 9.52 30 119 182.60 77.50 65 0.00 259.1 19940316 32500.00 33000.00 275.2 69.08 19.16 0 10.63 1.03 1100 1935 8.83 8.66 25 103 182.60 77.50 83 0.00 281.6 19940316 32500.00 33000.00 297.2 69.05 19.16 0 10.71 -18.02 1056 1923 8.88 8.12 23 96 182.60 77.50 94 0.00 304.1 19940316 32500.00 33000.00 319.2 69.01 19.15 0 10.75 -24.29 1073 1959 8.91 7.96 23 95 182.60 77.50 100 0.00 326.6 19940316 32500.00 33000.00 341.2 68.98 19.15 0 10.78 -6.94 1057 2087 8.98 9.07 23 107 182.60 77.50 100 0.00 349.1 19940316 32500.00 33000.00 363.2 68.94 19.15 0 10.74 7.07 1181 2096 9.03 11.53 35 141 182.60 77.50 100 0.00 371.5 19940316 32500.00 33000.00 385.2 68.90 19.14 0 10.70 -17.93 1139 2006 9.07 14.87 39 160 182.60 77.50 100 0.00 394.0 19940316 32500.00 33000.00 407.2 68.87 19.14 0 10.68 6.67 1120 2139 9.16 17.48 50 220 182.60 77.50 100 0.00 416.5 19940316 32500.00 33000.00 429.2 68.84 19.13 0 10.64 18.99 1210 2122 9.23 22.52 70 287 182.60 77.50 100 0.00 439.0 19940316 32500.00 33000.00 451.3 68.80 19.13 0 10.63 78.59 1275 2579 9.29 30.90 81 386 182.60 77.50 100 0.00 461.5 19940316 32500.00 33000.00 473.3 68.77 19.13 0 10.50 89.05 1406 1958 9.34 45.72 138 472 182.60 77.50 100 0.00 484.0 19940316 32500.00 33000.00 495.3 68.74 19.12 0 10.45 -1.54 1035 1870 9.36 48.81 124 529 182.60 77.50 100 0.00 506.4 19940316 32500.00 33000.00 517.3 68.70 19.12 0 10.53 36.95 1305 3002 9.54 59.49 192 1035 182.60 77.50 100 0.00 528.9 19940316 32500.00 33000.00 539.4 68.67 19.11 0 10.43 22.22 1016 2147 9.50 61.58 169 842 182.60 77.50 100 0.00 551.4 19940316 32500.00 33000.00 561.4 68.64 19.11 0 10.47 -114.16 822 2372 9.53 62.48 136 907 182.60 77.50 100 0.00 573.9 19940316 32500.00 33000.00 583.4 68.61 19.11 0 10.45 21.47 1069 3606 9.75 126.58 306 2387 182.60 77.50 100 0.00 596.4 19940316 33000.00 33500.00 92.9 69.41 19.20 0 11.37 -7.01 188 188 9.92 1.65 44 44 182.60 77.50 0 4.32 95.2 19940316 33000.00 33500.00 96.0 69.40 19.20 0 11.24 -18.15 202 125 10.29 2.64 37 63 182.60 77.50 0 3.92 98.3 19940316 33000.00 33500.00 99.1 69.40 19.20 0 11.28 -21.66 165 152 10.02 3.42 16 34 182.60 77.50 0 3.69 101.5 19940316 33000.00 33500.00 102.2 69.39 19.20 0 11.34 -15.88 159 224 9.98 4.17 10 33 182.60 77.50 0 3.45 104.6 19940316 33000.00 33500.00 105.3 69.38 19.20 0 11.31 -17.33 187 239 9.88 4.55 10 30 182.60 77.50 0 3.20 107.8 19940316 33000.00 33500.00 108.3 69.38 19.20 0 11.26 -6.79 223 273 9.86 5.79 13 36 182.60 77.50 0 2.95 110.9 19940316 33000.00 33500.00 111.4 69.37 19.20 0 11.21 17.85 263 315 9.83 6.83 15 44 182.60 77.50 0 2.70 114.1 19940316 33000.00 33500.00 114.5 69.37 19.20 0 11.14 20.04 295 332 9.82 7.91 20 54 182.60 77.50 0 2.48 117.2 19940316 33000.00 33500.00 117.6 69.36 19.20 0 11.11 8.70 353 434 9.81 10.59 26 73 182.60 77.50 0 2.26 120.4 19940316 33000.00 33500.00 120.6 69.36 19.20 0 11.01 16.47 509 468 9.79 15.34 45 101 182.60 77.50 0 2.08 123.5 19940316 33000.00 33500.00 123.7 69.35 19.20 0 11.03 -6.85 404 542 9.82 13.58 32 104 182.60 77.50 0 1.92 126.7 19940316 33000.00 33500.00 126.8 69.34 19.20 0 10.95 -0.35 486 506 9.79 15.97 46 119 182.60 77.50 0 1.78 129.8 19940316 33000.00 33500.00 129.9 69.34 19.20 0 10.94 -12.20 618 625 9.77 18.66 59 147 182.60 77.50 0 1.66 132.9 19940316 33000.00 33500.00 132.9 69.33 19.19 0 10.85 -6.26 626 561 9.77 19.94 76 171 182.60 77.50 0 1.54 136.1 19940316 33000.00 33500.00 136.0 69.33 19.19 0 10.87 -23.05 680 671 9.72 23.30 74 176 182.60 77.50 0 1.44 139.2 19940316 33000.00 33500.00 139.1 69.32 19.19 0 10.82 -6.03 662 668 9.74 22.84 83 203 182.60 77.50 0 1.35 142.4 19940316 33000.00 33500.00 142.2 69.32 19.19 0 10.77 1.40 643 668 9.75 25.42 93 233 182.60 77.50 0 1.26 145.5 19940316 33000.00 33500.00 145.2 69.31 19.19 0 10.71 -36.99 766 639 9.67 30.40 115 233 182.60 77.50 1 1.17 148.7 19940316 33000.00 33500.00 148.3 69.31 19.19 0 10.80 -12.81 578 922 9.73 24.52 71 258 182.60 77.50 1 1.10 151.8 19940316 33000.00 33500.00 151.4 69.30 19.19 0 10.67 -32.08 657 699 9.67 31.92 105 266 182.60 77.50 2 1.02 155.0 19940316 33000.00 33500.00 154.5 69.29 19.19 0 10.62 -42.49 746 782 9.71 40.22 137 349 182.60 77.50 2 0.95 158.1 19940316 33000.00 33500.00 157.5 69.29 19.19 0 10.71 -33.24 644 1092 9.75 34.47 104 399 182.60 77.50 2 0.88 161.3 19940316 33000.00 33500.00 160.6 69.28 19.19 0 10.58 -64.69 741 898 9.73 45.60 151 435 182.60 77.50 4 0.81 164.4 19940316 33000.00 33500.00 163.7 69.28 19.19 0 10.68 -97.85 581 1068 9.76 35.47 99 414 182.60 77.50 6 0.75 167.6 19940316 33000.00 33500.00 166.8 69.27 19.19 0 10.52 44.04 950 975 9.75 63.06 256 633 182.60 77.50 8 0.69 170.7 19940316 33000.00 33500.00 169.9 69.27 19.19 0 10.70 -14.27 375 1248 9.83 33.05 77 555 182.60 77.50 10 0.63 173.9 19940316 33000.00 33500.00 172.9 69.26 19.19 0 10.51 -23.10 541 848 9.76 55.14 147 524 182.60 77.50 12 0.57 177.0 19940316 33000.00 33500.00 176.0 69.26 19.19 0 10.48 54.31 1071 1139 9.88 89.45 413 1082 182.60 77.50 13 0.52 180.2 19940316 33000.00 33500.00 179.1 69.25 19.18 0 10.51 -73.05 646 1221 9.85 72.60 223 939 182.60 77.50 14 0.46 183.3 19940316 33000.00 33500.00 182.2 69.24 19.18 0 10.51 122.27 816 1300 9.87 87.92 296 1065 182.60 77.50 14 0.41 186.5 19940316 33000.00 33500.00 185.2 69.24 19.18 0 10.49 -67.19 787 977 9.82 80.26 271 789 182.60 77.50 16 0.36 189.6 19940316 33000.00 33500.00 188.3 69.23 19.18 0 10.45 -119.12 691 1046 9.86 86.54 299 1012 182.60 77.50 18 0.31 192.8 19940316 33000.00 33500.00 191.4 69.23 19.18 0 10.56 -60.76 343 1542 9.95 66.88 136 1298 182.60 77.50 19 0.26 195.9 19940316 33000.00 33500.00 194.5 69.22 19.18 0 10.21 11.21 1729 680 10.13 181.00 1695 2337 182.60 77.50 21 0.21 199.1 19940316 33000.00 33500.00 197.6 69.22 19.18 0 10.27 302.86 972 863 9.95 155.42 704 1623 182.60 77.50 23 0.16 202.2 19940316 33000.00 33500.00 200.6 69.21 19.18 0 10.48 98.81 451 920 9.67 72.71 94 392 182.60 77.50 25 0.12 205.3 19940316 33000.00 33500.00 203.7 69.21 19.18 0 10.57 -54.50 364 1557 9.98 78.83 155 1425 182.60 77.50 27 0.07 208.5 19940316 33000.00 33500.00 206.8 69.20 19.18 0 10.58 94.66 389 1737 9.97 87.96 149 1417 182.60 77.50 30 0.03 211.6 19940316 33000.00 33500.00 209.9 69.20 19.18 0 10.49 -153.14 1076 1521 10.02 154.47 601 1927 182.60 77.50 33 0.01 214.8 19940316 33000.00 33500.00 212.9 69.19 19.18 0 10.82 234.40 400 3275 10.08 57.68 126 2393 182.60 77.50 37 0.00 217.9 19940316 33000.00 33500.00 216.0 69.19 19.18 0 10.49 -1.02 287 911 9.98 79.05 138 936 182.60 77.50 40 0.00 221.1 19940316 33000.00 33500.00 219.1 69.18 19.18 0 10.63 -210.31 278 1362 10.03 66.23 111 1169 182.60 77.50 42 0.00 224.2 19940316 33000.00 33500.00 222.2 69.17 19.17 0 10.55 72.90 342 1141 10.00 88.10 153 1087 182.60 77.50 45 0.00 227.4 19940316 33000.00 33500.00 225.3 69.17 19.17 0 10.71 12.21 702 2503 10.06 117.57 241 1828 182.60 77.50 46 0.00 230.5 19940316 33000.00 33500.00 228.3 69.16 19.17 0 10.59 -121.23 292 1314 10.05 80.77 135 1298 182.60 77.50 49 0.00 233.7 19940316 33000.00 33500.00 231.4 69.16 19.17 0 10.51 -225.24 408 1950 10.13 155.48 268 2765 182.60 77.50 51 0.00 236.8 19940316 33000.00 33500.00 234.5 69.15 19.17 0 10.53 -265.80 1397 1616 10.11 222.46 944 2456 182.60 77.50 53 0.00 240.0 19940316 33000.00 33500.00 237.6 69.15 19.17 0 10.25 721.58 64 189 10.04 76.29 64 386 182.60 77.50 55 0.00 243.1 19940316 33000.00 33500.00 240.6 69.14 19.17 2 10.01 -0.00 898 1493 10.40 1159.55 3319 12188 182.60 77.50 57 0.00 246.3 19940316 33000.00 33500.00 243.7 69.14 19.17 2 10.05 -0.00 907 1519 10.40 1092.48 3001 11315 182.60 77.50 59 0.00 249.4 19940316 33000.00 33500.00 246.8 69.13 19.17 2 9.95 -0.00 916 1545 10.46 1626.56 4134 14806 182.60 77.50 60 0.00 252.6 19940316 33000.00 33500.00 249.9 69.13 19.17 2 9.87 -0.00 926 1571 10.52 2565.53 5299 17527 182.60 77.50 62 0.00 255.7 19940316 33000.00 33500.00 253.0 69.12 19.17 2 10.18 -0.00 935 1597 10.38 788.06 2298 8656 182.60 77.50 65 0.00 258.9 19940316 33000.00 33500.00 256.0 69.12 19.17 0 10.73 -82.51 930 2124 10.13 148.19 351 1719 182.60 77.50 68 0.00 262.0 19940316 33000.00 33500.00 259.1 69.11 19.17 0 10.51 -345.22 97 353 10.18 57.08 62 482 182.60 77.50 70 0.00 265.2 19940316 33000.00 33500.00 262.2 69.11 19.17 0 10.86 66.64 793 2396 10.17 109.77 247 1623 182.60 77.50 73 0.00 268.3 19940316 33000.00 33500.00 265.3 69.10 19.17 0 10.91 339.91 966 3905 10.27 126.67 323 2932 182.60 77.50 76 0.00 271.5 19940316 33000.00 33500.00 268.4 69.10 19.16 3 9.88 864.75 1701 17 9.45 315.59 1129 28 182.60 77.50 79 0.00 274.6 19940316 33000.00 33500.00 271.4 69.09 19.16 0 10.89 -52.38 376 2765 9.38 23.71 11 169 182.60 77.50 81 0.00 277.7 19940316 33000.00 33500.00 143.3 69.31 19.19 0 10.83 -1.07 565 536 8.55 1.00 4 10 182.60 77.50 0 1.23 146.7 19940316 33000.00 33500.00 165.3 69.27 19.19 0 10.61 -10.36 727 811 8.46 1.82 8 22 182.60 77.50 7 0.72 169.2 19940316 33000.00 33500.00 187.2 69.24 19.18 0 10.45 4.32 805 1081 8.50 3.99 15 46 182.60 77.50 17 0.33 191.7 19940316 33000.00 33500.00 209.2 69.20 19.18 0 10.38 11.05 779 1268 8.54 6.68 21 73 182.60 77.50 33 0.01 214.1 19940316 33000.00 33500.00 231.2 69.16 19.17 0 10.37 3.03 817 1365 8.70 9.65 29 108 182.60 77.50 51 0.00 236.6 19940316 33000.00 33500.00 253.2 69.12 19.17 0 10.49 -39.63 994 1660 8.80 10.18 33 124 182.60 77.50 65 0.00 259.1 19940316 33000.00 33500.00 275.2 69.08 19.16 0 10.63 -36.05 1036 1912 8.82 8.79 24 101 182.60 77.50 83 0.00 281.6 19940316 33000.00 33500.00 297.2 69.05 19.16 0 10.72 -12.47 1025 1957 8.89 7.61 21 93 182.60 77.50 94 0.00 304.1 19940316 33000.00 33500.00 319.2 69.01 19.15 0 10.76 3.03 988 1937 8.88 7.64 19 84 182.60 77.50 100 0.00 326.6 19940316 33000.00 33500.00 341.2 68.98 19.15 0 10.77 -5.45 1027 1972 8.97 8.35 22 99 182.60 77.50 100 0.00 349.1 19940316 33000.00 33500.00 363.2 68.94 19.15 0 10.75 -13.59 1082 2013 9.02 11.05 29 125 182.60 77.50 100 0.00 371.5 19940316 33000.00 33500.00 385.2 68.90 19.14 0 10.70 -8.66 1132 2007 9.08 13.27 37 153 182.60 77.50 100 0.00 394.0 19940316 33000.00 33500.00 407.2 68.87 19.14 0 10.68 0.66 1116 2156 9.15 16.82 45 205 182.60 77.50 100 0.00 416.5 19940316 33000.00 33500.00 429.2 68.84 19.13 0 10.68 5.10 994 2235 9.17 17.83 44 229 182.60 77.50 100 0.00 439.0 19940316 33000.00 33500.00 451.3 68.80 19.13 0 10.62 35.30 967 2214 9.24 22.48 55 295 182.60 77.50 100 0.00 461.5 19940316 33000.00 33500.00 473.3 68.77 19.13 0 10.54 -12.94 1147 2196 9.31 37.93 99 437 182.60 77.50 100 0.00 484.0 19940316 33000.00 33500.00 495.3 68.74 19.12 0 10.55 -14.53 954 2296 9.39 39.17 104 565 182.60 77.50 100 0.00 506.4 19940316 33000.00 33500.00 517.3 68.70 19.12 0 10.63 26.22 531 2403 9.60 29.18 69 729 182.60 77.50 100 0.00 528.9 19940316 33000.00 33500.00 539.4 68.67 19.11 0 10.60 32.80 566 2309 9.60 33.76 78 731 182.60 77.50 100 0.00 551.4 19940316 33000.00 33500.00 561.4 68.64 19.11 0 10.42 -124.95 1351 2715 9.64 108.21 310 1491 182.60 77.50 100 0.00 573.9 19940316 33000.00 33500.00 583.4 68.61 19.11 0 10.39 108.29 849 2109 9.59 81.86 202 1161 182.60 77.50 100 0.00 596.4 19940316 33500.00 34000.00 92.9 69.41 19.20 0 11.26 1.90 161 161 9.66 1.63 26 26 182.60 77.50 0 4.25 95.2 19940316 33500.00 34000.00 96.0 69.40 19.20 0 11.25 -13.33 149 148 10.29 2.44 24 60 182.60 77.50 0 3.92 98.3 19940316 33500.00 34000.00 99.1 69.40 19.20 0 11.20 -7.35 181 147 10.01 3.08 18 37 182.60 77.50 0 3.69 101.5 19940316 33500.00 34000.00 102.2 69.39 19.20 0 11.24 -3.58 203 210 9.84 4.29 13 31 182.60 77.50 0 3.45 104.6 19940316 33500.00 34000.00 105.3 69.38 19.20 0 11.24 -12.95 211 221 9.81 4.54 12 29 182.60 77.50 0 3.20 107.8 19940316 33500.00 34000.00 108.3 69.38 19.20 0 11.19 -8.69 291 284 9.77 5.55 16 39 182.60 77.50 0 2.95 110.9 19940316 33500.00 34000.00 111.4 69.37 19.20 0 11.20 -2.14 260 302 9.80 6.15 15 41 182.60 77.50 0 2.70 114.1 19940316 33500.00 34000.00 114.5 69.37 19.20 0 11.16 4.54 281 324 9.80 7.34 17 48 182.60 77.50 0 2.48 117.2 19940316 33500.00 34000.00 117.6 69.36 19.20 0 11.10 7.01 362 396 9.77 9.26 24 64 182.60 77.50 0 2.26 120.4 19940316 33500.00 34000.00 120.6 69.36 19.20 0 11.01 34.19 456 381 9.75 11.69 37 78 182.60 77.50 0 2.08 123.5 19940316 33500.00 34000.00 123.7 69.35 19.20 0 10.99 25.30 465 450 9.76 13.48 41 97 182.60 77.50 0 1.92 126.7 19940316 33500.00 34000.00 126.8 69.34 19.20 0 10.96 24.90 442 464 9.76 14.70 41 104 182.60 77.50 0 1.78 129.8 19940316 33500.00 34000.00 129.9 69.34 19.20 0 10.94 18.91 450 505 9.75 15.90 42 113 182.60 77.50 0 1.66 132.9 19940316 33500.00 34000.00 132.9 69.33 19.19 0 10.91 9.36 580 551 9.73 18.68 58 134 182.60 77.50 0 1.54 136.1 19940316 33500.00 34000.00 136.0 69.33 19.19 0 10.87 -20.51 572 603 9.71 18.50 57 146 182.60 77.50 0 1.44 139.2 19940316 33500.00 34000.00 139.1 69.32 19.19 0 10.82 -32.20 624 644 9.75 22.08 75 191 182.60 77.50 0 1.35 142.4 19940316 33500.00 34000.00 142.2 69.32 19.19 0 10.75 -36.49 706 607 9.71 25.19 102 216 182.60 77.50 0 1.26 145.5 19940316 33500.00 34000.00 145.2 69.31 19.19 0 10.70 -40.01 854 667 9.72 30.24 137 272 182.60 77.50 1 1.17 148.7 19940316 33500.00 34000.00 148.3 69.31 19.19 0 10.64 -38.25 730 610 9.73 32.02 144 303 182.60 77.50 1 1.10 151.8 19940316 33500.00 34000.00 151.4 69.30 19.19 0 10.53 53.23 924 547 9.72 40.21 217 357 182.60 77.50 2 1.02 155.0 19940316 33500.00 34000.00 154.5 69.29 19.19 0 10.60 37.83 638 745 9.68 36.83 118 322 182.60 77.50 2 0.95 158.1 19940316 33500.00 34000.00 157.5 69.29 19.19 0 10.58 -34.80 700 809 9.74 44.23 161 438 182.60 77.50 2 0.88 161.3 19940316 33500.00 34000.00 160.6 69.28 19.19 0 10.51 91.47 1036 846 9.75 56.97 283 591 182.60 77.50 4 0.81 164.4 19940316 33500.00 34000.00 163.7 69.28 19.19 0 10.54 -1.93 1464 1099 9.84 69.27 461 904 182.60 77.50 6 0.75 167.6 19940316 33500.00 34000.00 166.8 69.27 19.19 0 10.50 27.91 753 960 9.76 60.90 212 637 182.60 77.50 8 0.69 170.7 19940316 33500.00 34000.00 169.9 69.27 19.19 0 10.41 -15.61 1442 746 9.84 76.38 583 890 182.60 77.50 10 0.63 173.9 19940316 33500.00 34000.00 172.9 69.26 19.19 0 10.58 14.62 479 1231 9.84 51.39 135 756 182.60 77.50 12 0.57 177.0 19940316 33500.00 34000.00 176.0 69.26 19.19 0 10.39 -5.59 822 860 9.74 85.07 290 712 182.60 77.50 13 0.52 180.2 19940316 33500.00 34000.00 179.1 69.25 19.18 0 10.51 35.59 818 1363 9.86 91.35 294 1107 182.60 77.50 14 0.46 183.3 19940316 33500.00 34000.00 182.2 69.24 19.18 0 10.61 89.66 894 1774 9.89 81.22 270 1186 182.60 77.50 14 0.41 186.5 19940316 33500.00 34000.00 185.2 69.24 19.18 0 10.26 -23.89 1696 659 9.95 146.64 1068 1384 182.60 77.50 16 0.36 189.6 19940316 33500.00 34000.00 188.3 69.23 19.18 3 10.02 274.59 3016 30 9.31 140.64 1092 41 182.60 77.50 18 0.31 192.8 19940316 33500.00 34000.00 191.4 69.23 19.18 3 10.04 -274.38 4324 43 9.23 143.17 1003 24 182.60 77.50 19 0.26 195.9 19940316 33500.00 34000.00 194.5 69.22 19.18 2 10.05 -0.00 770 1112 10.11 422.27 1388 4805 182.60 77.50 21 0.21 199.1 19940316 33500.00 34000.00 197.6 69.22 19.18 2 10.04 -0.00 775 1138 10.17 386.99 1648 5814 182.60 77.50 23 0.16 202.2 19940316 33500.00 34000.00 200.6 69.21 19.18 2 10.12 -0.00 780 1164 10.14 362.46 1315 4600 182.60 77.50 25 0.12 205.3 19940316 33500.00 34000.00 203.7 69.21 19.18 0 10.07 -14.36 1245 625 10.17 232.18 1886 3096 182.60 77.50 27 0.07 208.5 19940316 33500.00 34000.00 206.8 69.20 19.18 0 10.61 -132.46 316 1575 9.99 69.71 126 1329 182.60 77.50 30 0.03 211.6 19940316 33500.00 34000.00 209.9 69.20 19.18 0 10.67 -124.27 1464 2617 10.03 143.35 641 2402 182.60 77.50 33 0.01 214.8 19940316 33500.00 34000.00 212.9 69.19 19.18 0 10.81 542.04 373 2998 9.71 55.46 32 514 182.60 77.50 37 0.00 217.9 19940316 33500.00 34000.00 216.0 69.19 19.18 0 10.39 328.65 726 909 9.96 147.78 446 1286 182.60 77.50 40 0.00 221.1 19940316 33500.00 34000.00 219.1 69.18 19.18 0 10.58 -77.97 310 1006 9.96 64.67 117 801 182.60 77.50 42 0.00 224.2 19940316 33500.00 34000.00 222.2 69.17 19.17 3 9.78 412.55 1296 13 9.24 180.39 714 20 182.60 77.50 45 0.00 227.4 19940316 33500.00 34000.00 225.3 69.17 19.17 2 9.96 -0.00 852 1374 10.35 1247.44 3099 11269 182.60 77.50 46 0.00 230.5 19940316 33500.00 34000.00 228.3 69.16 19.17 2 9.98 -0.00 862 1400 10.38 1025.91 3153 11457 182.60 77.50 49 0.00 233.7 19940316 33500.00 34000.00 231.4 69.16 19.17 2 10.08 -0.00 871 1426 10.36 776.34 2548 9484 182.60 77.50 51 0.00 236.8 19940316 33500.00 34000.00 234.5 69.15 19.17 2 9.94 -0.00 880 1452 10.43 1369.10 3791 13630 182.60 77.50 53 0.00 240.0 19940316 33500.00 34000.00 237.6 69.15 19.17 2 9.74 -0.00 889 1478 10.51 3589.21 6617 19589 182.60 77.50 55 0.00 243.1 19940316 33500.00 34000.00 240.6 69.14 19.17 0 10.56 -179.78 337 1383 10.07 108.83 179 1558 182.60 77.50 57 0.00 246.3 19940316 33500.00 34000.00 243.7 69.14 19.17 0 10.78 132.77 364 2333 10.09 69.43 127 1818 182.60 77.50 59 0.00 249.4 19940316 33500.00 34000.00 246.8 69.13 19.17 0 10.65 117.32 251 1171 10.08 71.28 104 1073 182.60 77.50 60 0.00 252.6 19940316 33500.00 34000.00 249.9 69.13 19.17 0 10.76 539.24 443 3334 10.01 83.82 91 1479 182.60 77.50 62 0.00 255.7 19940316 33500.00 34000.00 253.0 69.12 19.17 0 10.70 -316.86 765 2227 10.16 147.17 335 2147 182.60 77.50 65 0.00 258.9 19940316 33500.00 34000.00 256.0 69.12 19.17 0 10.84 5.09 290 1953 9.77 48.52 23 323 182.60 77.50 68 0.00 262.0 19940316 33500.00 34000.00 259.1 69.11 19.17 0 10.84 7.92 391 2505 10.11 67.67 124 1859 182.60 77.50 70 0.00 265.2 19940316 33500.00 34000.00 262.2 69.11 19.17 0 10.79 106.77 303 1517 10.10 62.30 99 1101 182.60 77.50 73 0.00 268.3 19940316 33500.00 34000.00 265.3 69.10 19.17 0 10.74 93.40 364 2726 10.01 93.83 79 1248 182.60 77.50 76 0.00 271.5 19940316 33500.00 34000.00 268.4 69.10 19.16 0 10.66 -712.78 233 841 10.11 69.26 92 729 182.60 77.50 79 0.00 274.6 19940316 33500.00 34000.00 271.4 69.09 19.16 0 10.94 -95.10 951 4792 10.31 134.87 298 3433 182.60 77.50 81 0.00 277.7 19940316 33500.00 34000.00 143.3 69.31 19.19 0 10.84 -5.94 544 521 8.57 1.05 5 11 182.60 77.50 0 1.23 146.7 19940316 33500.00 34000.00 165.3 69.27 19.19 0 10.60 -16.57 700 826 8.39 1.94 6 18 182.60 77.50 7 0.72 169.2 19940316 33500.00 34000.00 187.2 69.24 19.18 0 10.43 14.43 796 995 8.48 3.90 14 41 182.60 77.50 17 0.33 191.7 19940316 33500.00 34000.00 209.2 69.20 19.18 0 10.36 39.92 774 1124 8.61 6.83 22 74 182.60 77.50 33 0.01 214.1 19940316 33500.00 34000.00 231.2 69.16 19.17 0 10.38 12.29 831 1271 8.74 9.28 30 106 182.60 77.50 51 0.00 236.6 19940316 33500.00 34000.00 253.2 69.12 19.17 0 10.50 -24.98 1030 1590 8.79 9.69 33 116 182.60 77.50 65 0.00 259.1 19940316 33500.00 34000.00 275.2 69.08 19.16 0 10.66 -52.80 1026 1728 8.81 7.55 22 84 182.60 77.50 83 0.00 281.6 19940316 33500.00 34000.00 297.2 69.05 19.16 0 10.74 -22.98 1064 1708 8.89 7.16 22 83 182.60 77.50 94 0.00 304.1 19940316 33500.00 34000.00 319.2 69.01 19.15 0 10.79 -18.83 1072 1701 8.90 7.33 21 77 182.60 77.50 100 0.00 326.6 19940316 33500.00 34000.00 341.2 68.98 19.15 0 10.81 -35.37 1059 1795 8.94 8.14 21 84 182.60 77.50 100 0.00 349.1 19940316 33500.00 34000.00 363.2 68.94 19.15 0 10.79 -28.71 1096 1793 9.01 9.73 27 103 182.60 77.50 100 0.00 371.5 19940316 33500.00 34000.00 385.2 68.90 19.14 0 10.75 -24.54 1127 1765 9.06 11.94 34 125 182.60 77.50 100 0.00 394.0 19940316 33500.00 34000.00 407.2 68.87 19.14 0 10.71 -13.86 1159 1785 9.08 15.46 42 151 182.60 77.50 100 0.00 416.5 19940316 33500.00 34000.00 429.2 68.84 19.13 0 10.67 -68.22 1072 1680 9.14 17.78 44 164 182.60 77.50 100 0.00 439.0 19940316 33500.00 34000.00 451.3 68.80 19.13 0 10.61 -38.12 1152 1757 9.24 25.42 74 264 182.60 77.50 100 0.00 461.5 19940316 33500.00 34000.00 473.3 68.77 19.13 0 10.61 13.03 1085 1778 9.28 26.64 75 291 182.60 77.50 100 0.00 484.0 19940316 33500.00 34000.00 495.3 68.74 19.12 0 10.53 -59.53 1122 1820 9.31 38.14 103 391 182.60 77.50 100 0.00 506.4 19940316 33500.00 34000.00 517.3 68.70 19.12 0 10.47 -48.61 1077 1902 9.40 53.47 143 586 182.60 77.50 100 0.00 528.9 19940316 33500.00 34000.00 539.4 68.67 19.11 0 10.47 66.05 1199 2010 9.49 62.79 184 733 182.60 77.50 100 0.00 551.4 19940316 33500.00 34000.00 561.4 68.64 19.11 0 10.53 155.37 789 3064 9.56 56.07 119 1081 182.60 77.50 100 0.00 573.9 19940316 33500.00 34000.00 583.4 68.61 19.11 0 10.08 -223.69 1615 895 9.75 149.36 782 1477 182.60 77.50 100 0.00 596.4 19940316 34000.00 34500.00 92.9 69.41 19.20 0 11.25 -10.28 196 196 9.73 1.72 42 42 182.60 77.50 0 4.34 95.2 19940316 34000.00 34500.00 96.0 69.40 19.20 0 11.11 -18.45 211 117 10.15 2.62 36 59 182.60 77.50 0 3.92 98.3 19940316 34000.00 34500.00 99.1 69.40 19.20 0 11.21 -16.39 160 166 10.01 3.61 16 39 182.60 77.50 0 3.69 101.5 19940316 34000.00 34500.00 102.2 69.39 19.20 0 11.26 -21.37 155 220 9.90 4.08 10 32 182.60 77.50 0 3.45 104.6 19940316 34000.00 34500.00 105.3 69.38 19.20 0 11.22 -33.22 208 241 9.78 4.67 11 30 182.60 77.50 0 3.20 107.8 19940316 34000.00 34500.00 108.3 69.38 19.20 0 11.21 6.03 250 312 9.74 5.82 12 36 182.60 77.50 0 2.95 110.9 19940316 34000.00 34500.00 111.4 69.37 19.20 0 11.16 5.17 273 297 9.75 6.55 15 39 182.60 77.50 0 2.70 114.1 19940316 34000.00 34500.00 114.5 69.37 19.20 0 11.12 13.07 300 325 9.76 7.30 19 49 182.60 77.50 0 2.48 117.2 19940316 34000.00 34500.00 117.6 69.36 19.20 0 11.08 3.50 333 366 9.77 9.20 23 61 182.60 77.50 0 2.26 120.4 19940316 34000.00 34500.00 120.6 69.36 19.20 0 10.98 4.16 456 382 9.75 12.41 40 84 182.60 77.50 0 2.08 123.5 19940316 34000.00 34500.00 123.7 69.35 19.20 0 10.99 -2.44 438 459 9.75 12.64 37 94 182.60 77.50 0 1.92 126.7 19940316 34000.00 34500.00 126.8 69.34 19.20 0 10.92 -6.02 464 451 9.74 15.23 46 109 182.60 77.50 0 1.78 129.8 19940316 34000.00 34500.00 129.9 69.34 19.20 0 10.91 4.99 457 526 9.72 15.80 44 119 182.60 77.50 0 1.66 132.9 19940316 34000.00 34500.00 132.9 69.33 19.19 0 10.83 -40.50 611 493 9.73 20.41 75 153 182.60 77.50 0 1.54 136.1 19940316 34000.00 34500.00 136.0 69.33 19.19 0 10.86 -8.16 588 625 9.76 19.30 66 172 182.60 77.50 0 1.44 139.2 19940316 34000.00 34500.00 139.1 69.32 19.19 0 10.77 55.93 506 556 9.71 22.23 65 170 182.60 77.50 0 1.35 142.4 19940316 34000.00 34500.00 142.2 69.32 19.19 0 10.63 -23.07 843 561 9.70 32.49 159 278 182.60 77.50 0 1.26 145.5 19940316 34000.00 34500.00 145.2 69.31 19.19 0 10.73 20.40 746 769 9.71 30.09 105 264 182.60 77.50 1 1.17 148.7 19940316 34000.00 34500.00 148.3 69.31 19.19 0 10.63 -51.98 577 641 9.68 33.31 102 267 182.60 77.50 1 1.10 151.8 19940316 34000.00 34500.00 151.4 69.30 19.19 0 10.65 40.89 679 753 9.71 34.56 114 305 182.60 77.50 2 1.02 155.0 19940316 34000.00 34500.00 154.5 69.29 19.19 0 10.57 -42.23 980 785 9.73 52.15 251 496 182.60 77.50 2 0.95 158.1 19940316 34000.00 34500.00 157.5 69.29 19.19 0 10.51 -132.01 738 639 9.72 44.97 181 398 182.60 77.50 2 0.88 161.3 19940316 34000.00 34500.00 160.6 69.28 19.19 0 10.57 0.21 665 831 9.70 43.58 140 406 182.60 77.50 4 0.81 164.4 19940316 34000.00 34500.00 163.7 69.28 19.19 0 10.35 -93.55 1177 607 9.82 83.22 478 752 182.60 77.50 6 0.75 167.6 19940316 34000.00 34500.00 166.8 69.27 19.19 0 10.60 55.87 531 1037 9.75 42.64 109 482 182.60 77.50 8 0.69 170.7 19940316 34000.00 34500.00 169.9 69.27 19.19 0 10.57 -48.63 1018 976 9.74 55.09 256 584 182.60 77.50 10 0.63 173.9 19940316 34000.00 34500.00 172.9 69.26 19.19 0 10.47 67.12 846 922 9.80 73.15 290 754 182.60 77.50 12 0.57 177.0 19940316 34000.00 34500.00 176.0 69.26 19.19 0 10.49 -35.14 704 1103 9.83 72.00 247 878 182.60 77.50 13 0.52 180.2 19940316 34000.00 34500.00 179.1 69.25 19.18 0 10.60 -58.16 783 1388 9.83 66.71 209 826 182.60 77.50 14 0.46 183.3 19940316 34000.00 34500.00 182.2 69.24 19.18 0 10.44 137.77 1929 1040 10.01 116.33 977 1608 182.60 77.50 14 0.41 186.5 19940316 34000.00 34500.00 185.2 69.24 19.18 0 10.44 38.58 741 1208 9.82 103.79 279 1010 182.60 77.50 16 0.36 189.6 19940316 34000.00 34500.00 188.3 69.23 19.18 0 10.54 -38.31 942 1582 9.92 100.46 366 1383 182.60 77.50 18 0.31 192.8 19940316 34000.00 34500.00 191.4 69.23 19.18 0 10.43 72.70 478 1196 9.89 95.71 232 1243 182.60 77.50 19 0.26 195.9 19940316 34000.00 34500.00 194.5 69.22 19.18 3 9.96 -205.82 1973 20 9.10 110.72 459 11 182.60 77.50 21 0.21 199.1 19940316 34000.00 34500.00 197.6 69.22 19.18 0 10.43 4.20 1088 1269 9.88 125.78 467 1263 182.60 77.50 23 0.16 202.2 19940316 34000.00 34500.00 200.6 69.21 19.18 0 10.50 -65.54 343 1173 9.95 73.19 154 1115 182.60 77.50 25 0.12 205.3 19940316 34000.00 34500.00 203.7 69.21 19.18 0 10.44 -125.69 405 984 9.90 85.39 191 994 182.60 77.50 27 0.07 208.5 19940316 34000.00 34500.00 206.8 69.20 19.18 0 10.61 -241.82 717 2062 10.03 106.84 294 1834 182.60 77.50 30 0.03 211.6 19940316 34000.00 34500.00 209.9 69.20 19.18 0 10.62 -53.86 247 1267 9.97 51.54 91 998 182.60 77.50 33 0.01 214.8 19940316 34000.00 34500.00 212.9 69.19 19.18 0 10.43 -228.13 172 680 9.97 73.67 99 816 182.60 77.50 37 0.00 217.9 19940316 34000.00 34500.00 216.0 69.19 19.18 0 10.61 -326.95 772 1946 10.04 126.30 348 1881 182.60 77.50 40 0.00 221.1 19940316 34000.00 34500.00 219.1 69.18 19.18 0 10.71 -425.23 480 2275 10.07 86.60 178 1814 182.60 77.50 42 0.00 224.2 19940316 34000.00 34500.00 222.2 69.17 19.17 0 10.26 -476.96 1625 814 10.10 248.47 1512 2269 182.60 77.50 45 0.00 227.4 19940316 34000.00 34500.00 225.3 69.17 19.17 2 10.04 -0.00 852 1384 10.32 853.49 2606 9697 182.60 77.50 46 0.00 230.5 19940316 34000.00 34500.00 228.3 69.16 19.17 2 10.07 -0.00 862 1410 10.30 743.88 2307 8682 182.60 77.50 49 0.00 233.7 19940316 34000.00 34500.00 231.4 69.16 19.17 2 10.23 -0.00 871 1436 10.24 460.87 1498 5567 182.60 77.50 51 0.00 236.8 19940316 34000.00 34500.00 234.5 69.15 19.17 0 10.61 149.78 527 1620 10.08 117.04 250 1632 182.60 77.50 53 0.00 240.0 19940316 34000.00 34500.00 237.6 69.15 19.17 0 10.71 -87.24 311 1623 10.07 67.83 116 1327 182.60 77.50 55 0.00 243.1 19940316 34000.00 34500.00 240.6 69.14 19.17 0 10.51 -455.96 1006 1323 10.02 177.28 493 1431 182.60 77.50 57 0.00 246.3 19940316 34000.00 34500.00 243.7 69.14 19.17 0 10.48 172.85 609 1885 10.16 231.08 457 3018 182.60 77.50 59 0.00 249.4 19940316 34000.00 34500.00 246.8 69.13 19.17 3 10.00 -277.34 1679 17 9.36 175.33 801 25 182.60 77.50 60 0.00 252.6 19940316 34000.00 34500.00 249.9 69.13 19.17 2 10.23 -0.00 926 1595 10.36 623.84 1957 7565 182.60 77.50 62 0.00 255.7 19940316 34000.00 34500.00 253.0 69.12 19.17 0 10.65 239.60 629 1690 10.09 132.55 239 1388 182.60 77.50 65 0.00 258.9 19940316 34000.00 34500.00 256.0 69.12 19.17 0 10.37 -21.19 599 625 10.05 160.08 489 1186 182.60 77.50 68 0.00 262.0 19940316 34000.00 34500.00 259.1 69.11 19.17 2 10.28 -0.00 953 1674 10.36 588.06 1802 7091 182.60 77.50 70 0.00 265.2 19940316 34000.00 34500.00 262.2 69.11 19.17 2 10.31 -0.00 962 1701 10.33 591.91 1701 6674 182.60 77.50 73 0.00 268.3 19940316 34000.00 34500.00 265.3 69.10 19.17 0 10.84 -95.75 393 2508 10.07 77.55 131 1848 182.60 77.50 76 0.00 271.5 19940316 34000.00 34500.00 268.4 69.10 19.16 0 10.71 -276.24 669 1631 10.16 124.15 284 1516 182.60 77.50 79 0.00 274.6 19940316 34000.00 34500.00 271.4 69.09 19.16 0 10.81 -206.90 1013 2108 10.21 139.40 383 1743 182.60 77.50 81 0.00 277.7 19940316 34000.00 34500.00 143.3 69.31 19.19 0 10.81 -3.81 543 521 8.55 1.00 5 11 182.60 77.50 0 1.23 146.7 19940316 34000.00 34500.00 165.3 69.27 19.19 0 10.60 -9.56 685 804 8.39 1.73 7 19 182.60 77.50 7 0.72 169.2 19940316 34000.00 34500.00 187.2 69.24 19.18 0 10.45 6.74 741 974 8.47 3.43 13 38 182.60 77.50 17 0.33 191.7 19940316 34000.00 34500.00 209.2 69.20 19.18 0 10.37 17.07 757 1070 8.59 6.09 20 64 182.60 77.50 33 0.01 214.1 19940316 34000.00 34500.00 231.2 69.16 19.17 0 10.40 -8.62 901 1295 8.72 8.69 28 96 182.60 77.50 51 0.00 236.6 19940316 34000.00 34500.00 253.2 69.12 19.17 0 10.55 3.55 1014 1625 8.76 8.05 27 96 182.60 77.50 65 0.00 259.1 19940316 34000.00 34500.00 275.2 69.08 19.16 0 10.67 -16.30 1064 1656 8.79 7.10 21 76 182.60 77.50 83 0.00 281.6 19940316 34000.00 34500.00 297.2 69.05 19.16 0 10.75 -22.70 1073 1626 8.84 6.67 19 68 182.60 77.50 94 0.00 304.1 19940316 34000.00 34500.00 319.2 69.01 19.15 0 10.79 -31.09 1102 1628 8.89 7.14 19 68 182.60 77.50 100 0.00 326.6 19940316 34000.00 34500.00 341.2 68.98 19.15 0 10.81 -29.25 1107 1691 8.96 7.94 22 79 182.60 77.50 100 0.00 349.1 19940316 34000.00 34500.00 363.2 68.94 19.15 0 10.78 -2.46 1148 1736 8.98 9.58 27 95 182.60 77.50 100 0.00 371.5 19940316 34000.00 34500.00 385.2 68.90 19.14 0 10.76 -9.74 1124 1728 9.05 11.18 30 112 182.60 77.50 100 0.00 394.0 19940316 34000.00 34500.00 407.2 68.87 19.14 0 10.74 -20.07 1074 1830 9.11 12.44 35 140 182.60 77.50 100 0.00 416.5 19940316 34000.00 34500.00 429.2 68.84 19.13 0 10.65 -52.93 1166 1730 9.15 19.61 53 187 182.60 77.50 100 0.00 439.0 19940316 34000.00 34500.00 451.3 68.80 19.13 0 10.61 -65.25 1272 1819 9.24 24.30 76 262 182.60 77.50 100 0.00 461.5 19940316 34000.00 34500.00 473.3 68.77 19.13 0 10.57 -35.98 1330 1941 9.26 33.55 99 344 182.60 77.50 100 0.00 484.0 19940316 34000.00 34500.00 495.3 68.74 19.12 0 10.46 3.76 1475 1690 9.37 50.54 173 505 182.60 77.50 100 0.00 506.4 19940316 34000.00 34500.00 517.3 68.70 19.12 0 10.38 -128.09 2026 1551 9.47 68.20 334 713 182.60 77.50 100 0.00 528.9 19940316 34000.00 34500.00 539.4 68.67 19.11 0 10.46 64.24 1165 1970 9.48 58.63 172 701 182.60 77.50 100 0.00 551.4 19940316 34000.00 34500.00 561.4 68.64 19.11 0 10.48 -19.41 1112 2606 9.56 71.11 191 1049 182.60 77.50 100 0.00 573.9 19940316 34000.00 34500.00 583.4 68.61 19.11 0 10.57 -3.50 915 3574 9.61 64.65 147 1332 182.60 77.50 100 0.00 596.4 19940316 34500.00 35000.00 92.9 69.41 19.20 0 11.33 -3.08 142 142 9.92 1.80 26 26 182.60 77.50 0 4.13 95.2 19940316 34500.00 35000.00 96.0 69.40 19.20 0 11.25 -3.19 170 139 10.36 2.56 35 73 182.60 77.50 0 3.92 98.3 19940316 34500.00 35000.00 99.1 69.40 19.20 0 11.27 -14.40 156 163 10.07 3.43 17 40 182.60 77.50 0 3.69 101.5 19940316 34500.00 35000.00 102.2 69.39 19.20 0 11.27 -8.42 176 213 9.89 4.72 12 33 182.60 77.50 0 3.45 104.6 19940316 34500.00 35000.00 105.3 69.38 19.20 0 11.24 -22.83 222 260 9.82 5.57 12 34 182.60 77.50 0 3.20 107.8 19940316 34500.00 35000.00 108.3 69.38 19.20 0 11.21 -15.75 232 283 9.81 6.24 13 38 182.60 77.50 0 2.95 110.9 19940316 34500.00 35000.00 111.4 69.37 19.20 0 11.16 16.92 286 274 9.76 7.33 18 41 182.60 77.50 0 2.70 114.1 19940316 34500.00 35000.00 114.5 69.37 19.20 0 11.14 3.38 306 302 9.77 8.16 19 46 182.60 77.50 0 2.48 117.2 19940316 34500.00 35000.00 117.6 69.36 19.20 0 11.07 -8.59 350 371 9.78 10.77 26 65 182.60 77.50 0 2.26 120.4 19940316 34500.00 35000.00 120.6 69.36 19.20 0 11.06 1.82 389 457 9.77 11.74 28 77 182.60 77.50 0 2.08 123.5 19940316 34500.00 35000.00 123.7 69.35 19.20 0 10.99 11.39 443 488 9.77 15.08 37 99 182.60 77.50 0 1.92 126.7 19940316 34500.00 35000.00 126.8 69.34 19.20 0 10.90 50.09 516 456 9.76 17.52 58 125 182.60 77.50 0 1.78 129.8 19940316 34500.00 35000.00 129.9 69.34 19.20 0 10.87 8.25 516 515 9.76 18.89 59 144 182.60 77.50 0 1.66 132.9 19940316 34500.00 35000.00 132.9 69.33 19.19 0 10.89 4.54 642 685 9.76 20.51 71 181 182.60 77.50 0 1.54 136.1 19940316 34500.00 35000.00 136.0 69.33 19.19 0 10.84 -15.69 586 690 9.75 21.61 66 187 182.60 77.50 0 1.44 139.2 19940316 34500.00 35000.00 139.1 69.32 19.19 0 10.78 31.10 628 707 9.73 26.06 83 223 182.60 77.50 0 1.35 142.4 19940316 34500.00 35000.00 142.2 69.32 19.19 0 10.70 -41.49 849 750 9.74 34.14 137 303 182.60 77.50 0 1.26 145.5 19940316 34500.00 35000.00 145.2 69.31 19.19 0 10.70 -46.10 611 895 9.75 33.17 92 316 182.60 77.50 1 1.17 148.7 19940316 34500.00 35000.00 148.3 69.31 19.19 0 10.59 23.24 716 745 9.73 39.74 147 371 182.60 77.50 1 1.10 151.8 19940316 34500.00 35000.00 151.4 69.30 19.19 0 10.67 -26.39 765 935 9.73 39.20 138 396 182.60 77.50 2 1.02 155.0 19940316 34500.00 35000.00 154.5 69.29 19.19 0 10.53 -72.37 691 736 9.69 46.70 149 386 182.60 77.50 2 0.95 158.1 19940316 34500.00 35000.00 157.5 69.29 19.19 0 10.66 -44.42 724 1128 9.75 44.24 136 482 182.60 77.50 2 0.88 161.3 19940316 34500.00 35000.00 160.6 69.28 19.19 0 10.53 -17.93 503 787 9.71 44.81 111 397 182.60 77.50 4 0.81 164.4 19940316 34500.00 35000.00 163.7 69.28 19.19 0 10.46 -116.56 677 769 9.73 56.64 189 521 182.60 77.50 6 0.75 167.6 19940316 34500.00 35000.00 166.8 69.27 19.19 0 10.40 4.10 1193 619 9.77 67.19 409 623 182.60 77.50 8 0.69 170.7 19940316 34500.00 35000.00 169.9 69.27 19.19 0 10.40 12.65 804 731 9.79 72.43 293 684 182.60 77.50 10 0.63 173.9 19940316 34500.00 35000.00 172.9 69.26 19.19 0 10.45 65.93 858 886 9.80 72.16 309 775 182.60 77.50 12 0.57 177.0 19940316 34500.00 35000.00 176.0 69.26 19.19 0 10.63 -197.78 416 1501 9.86 51.34 110 848 182.60 77.50 13 0.52 180.2 19940316 34500.00 35000.00 179.1 69.25 19.18 0 10.63 0.87 591 1798 9.89 64.05 163 1093 182.60 77.50 14 0.46 183.3 19940316 34500.00 35000.00 182.2 69.24 19.18 0 10.46 57.74 1013 1102 9.88 95.21 418 1100 182.60 77.50 14 0.41 186.5 19940316 34500.00 35000.00 185.2 69.24 19.18 0 10.35 -71.23 1773 1214 9.98 155.00 1142 2126 182.60 77.50 16 0.36 189.6 19940316 34500.00 35000.00 188.3 69.23 19.18 0 10.36 -84.06 1241 1101 9.96 138.25 747 1683 182.60 77.50 18 0.31 192.8 19940316 34500.00 35000.00 191.4 69.23 19.18 3 9.91 367.39 2145 21 9.09 135.36 535 12 182.60 77.50 19 0.26 195.9 19940316 34500.00 35000.00 194.5 69.22 19.18 0 10.46 -38.40 765 901 9.83 86.18 301 826 182.60 77.50 21 0.21 199.1 19940316 34500.00 35000.00 197.6 69.22 19.18 0 10.35 -50.83 981 720 9.88 101.57 539 1014 182.60 77.50 23 0.16 202.2 19940316 34500.00 35000.00 200.6 69.21 19.18 0 10.50 -76.54 1036 1822 10.00 152.64 583 2238 182.60 77.50 25 0.12 205.3 19940316 34500.00 35000.00 203.7 69.21 19.18 0 10.76 413.40 611 3316 10.07 80.00 207 2454 182.60 77.50 27 0.07 208.5 19940316 34500.00 35000.00 206.8 69.20 19.18 0 10.37 332.08 2174 2771 10.30 444.60 2697 8178 182.60 77.50 30 0.03 211.6 19940316 34500.00 35000.00 209.9 69.20 19.18 0 10.31 -389.15 283 512 9.77 88.76 129 499 182.60 77.50 33 0.01 214.8 19940316 34500.00 35000.00 212.9 69.19 19.18 0 10.63 -379.53 276 2746 10.00 90.91 119 2562 182.60 77.50 37 0.00 217.9 19940316 34500.00 35000.00 216.0 69.19 19.18 0 10.49 -85.52 221 1118 10.01 86.39 121 1298 182.60 77.50 40 0.00 221.1 19940316 34500.00 35000.00 219.1 69.18 19.18 0 10.50 417.61 294 833 9.72 75.58 62 357 182.60 77.50 42 0.00 224.2 19940316 34500.00 35000.00 222.2 69.17 19.17 0 10.55 -45.13 150 1031 10.00 66.86 84 1214 182.60 77.50 45 0.00 227.4 19940316 34500.00 35000.00 225.3 69.17 19.17 3 9.96 59.66 1703 17 9.15 124.50 441 10 182.60 77.50 46 0.00 230.5 19940316 34500.00 35000.00 228.3 69.16 19.17 2 10.19 -0.00 862 1421 10.25 488.02 1662 6248 182.60 77.50 49 0.00 233.7 19940316 34500.00 35000.00 231.4 69.16 19.17 2 10.14 -0.00 871 1447 10.30 687.40 2063 7722 182.60 77.50 51 0.00 236.8 19940316 34500.00 35000.00 234.5 69.15 19.17 2 10.11 -0.00 880 1474 10.33 698.41 2285 8629 182.60 77.50 53 0.00 240.0 19940316 34500.00 35000.00 237.6 69.15 19.17 2 10.06 -0.00 889 1501 10.37 954.82 2984 11141 182.60 77.50 55 0.00 243.1 19940316 34500.00 35000.00 240.6 69.14 19.17 0 10.71 98.45 468 1929 10.10 91.81 176 1584 182.60 77.50 57 0.00 246.3 19940316 34500.00 35000.00 243.7 69.14 19.17 0 10.66 44.30 263 1624 9.91 74.18 54 707 182.60 77.50 59 0.00 249.4 19940316 34500.00 35000.00 246.8 69.13 19.17 0 10.89 -546.50 460 2812 10.13 64.68 126 1773 182.60 77.50 60 0.00 252.6 19940316 34500.00 35000.00 249.9 69.13 19.17 0 10.57 -201.32 1182 1417 10.14 199.02 703 1950 182.60 77.50 62 0.00 255.7 19940316 34500.00 35000.00 253.0 69.12 19.17 0 10.80 -371.29 880 2833 10.04 124.89 183 1224 182.60 77.50 65 0.00 258.9 19940316 34500.00 35000.00 256.0 69.12 19.17 0 10.64 472.76 1463 1467 10.20 190.78 836 2007 182.60 77.50 68 0.00 262.0 19940316 34500.00 35000.00 259.1 69.11 19.17 0 10.83 372.36 498 2618 10.10 88.76 161 1860 182.60 77.50 70 0.00 265.2 19940316 34500.00 35000.00 262.2 69.11 19.17 0 10.44 324.85 507 695 10.03 154.70 318 973 182.60 77.50 73 0.00 268.3 19940316 34500.00 35000.00 265.3 69.10 19.17 0 10.61 40.94 518 982 10.06 110.56 228 937 182.60 77.50 76 0.00 271.5 19940316 34500.00 35000.00 268.4 69.10 19.16 0 10.88 52.90 764 2234 10.18 98.54 224 1442 182.60 77.50 79 0.00 274.6 19940316 34500.00 35000.00 271.4 69.09 19.16 0 10.76 86.81 527 1716 10.17 105.48 193 1408 182.60 77.50 81 0.00 277.7 19940316 34500.00 35000.00 143.3 69.31 19.19 0 10.78 -3.22 562 498 8.56 1.06 5 11 182.60 77.50 0 1.23 146.7 19940316 34500.00 35000.00 165.3 69.27 19.19 0 10.58 -12.50 690 830 8.44 1.85 8 22 182.60 77.50 7 0.72 169.2 19940316 34500.00 35000.00 187.2 69.24 19.18 0 10.44 2.43 780 1045 8.45 3.74 13 41 182.60 77.50 17 0.33 191.7 19940316 34500.00 35000.00 209.2 69.20 19.18 0 10.37 20.07 832 1176 8.59 6.55 22 72 182.60 77.50 33 0.01 214.1 19940316 34500.00 35000.00 231.2 69.16 19.17 0 10.39 -2.39 997 1269 8.69 8.87 31 94 182.60 77.50 51 0.00 236.6 19940316 34500.00 35000.00 253.2 69.12 19.17 0 10.54 -10.30 1140 1524 8.76 8.07 29 91 182.60 77.50 65 0.00 259.1 19940316 34500.00 35000.00 275.2 69.08 19.16 0 10.68 -6.68 1141 1597 8.78 7.42 22 71 182.60 77.50 83 0.00 281.6 19940316 34500.00 35000.00 297.2 69.05 19.16 0 10.76 -5.00 1134 1625 8.87 7.07 22 73 182.60 77.50 94 0.00 304.1 19940316 34500.00 35000.00 319.2 69.01 19.15 0 10.79 -23.71 1113 1591 8.90 6.52 20 68 182.60 77.50 100 0.00 326.6 19940316 34500.00 35000.00 341.2 68.98 19.15 0 10.79 -22.42 1146 1612 8.97 8.27 25 84 182.60 77.50 100 0.00 349.1 19940316 34500.00 35000.00 363.2 68.94 19.15 0 10.79 -7.79 1172 1726 9.02 10.14 28 97 182.60 77.50 100 0.00 371.5 19940316 34500.00 35000.00 385.2 68.90 19.14 0 10.75 -14.05 1223 1770 9.05 12.35 34 117 182.60 77.50 100 0.00 394.0 19940316 34500.00 35000.00 407.2 68.87 19.14 0 10.72 17.79 1214 1739 9.12 15.40 43 149 182.60 77.50 100 0.00 416.5 19940316 34500.00 35000.00 429.2 68.84 19.13 0 10.63 87.15 1240 1563 9.13 18.60 58 177 182.60 77.50 100 0.00 439.0 19940316 34500.00 35000.00 451.3 68.80 19.13 0 10.58 71.92 1511 1743 9.25 31.20 109 304 182.60 77.50 100 0.00 461.5 19940316 34500.00 35000.00 473.3 68.77 19.13 0 10.60 55.60 1259 1952 9.27 30.26 84 312 182.60 77.50 100 0.00 484.0 19940316 34500.00 35000.00 495.3 68.74 19.12 0 10.48 -22.60 1377 1709 9.36 46.34 154 474 182.60 77.50 100 0.00 506.4 19940316 34500.00 35000.00 517.3 68.70 19.12 0 10.46 -80.96 1356 1639 9.38 48.39 161 487 182.60 77.50 100 0.00 528.9 19940316 34500.00 35000.00 539.4 68.67 19.11 0 10.41 200.10 1262 1847 9.52 74.20 239 855 182.60 77.50 100 0.00 551.4 19940316 34500.00 35000.00 561.4 68.64 19.11 0 10.48 209.21 857 2453 9.52 60.05 133 888 182.60 77.50 100 0.00 573.9 19940316 34500.00 35000.00 583.4 68.61 19.11 0 10.46 316.96 1159 2498 9.59 88.07 226 1160 182.60 77.50 100 0.00 596.4 19940316 35000.00 35500.00 92.9 69.41 19.20 0 11.32 -3.48 137 137 9.80 1.58 22 22 182.60 77.50 0 4.13 95.2 19940316 35000.00 35500.00 96.0 69.40 19.20 0 11.23 -13.80 195 129 10.23 2.40 32 57 182.60 77.50 0 3.92 98.3 19940316 35000.00 35500.00 99.1 69.40 19.20 0 11.34 -7.75 141 183 10.07 3.05 12 35 182.60 77.50 0 3.69 101.5 19940316 35000.00 35500.00 102.2 69.39 19.20 0 11.25 -9.50 206 209 9.85 4.39 13 31 182.60 77.50 0 3.45 104.6 19940316 35000.00 35500.00 105.3 69.38 19.20 0 11.25 -12.33 208 229 9.82 4.51 11 29 182.60 77.50 0 3.20 107.8 19940316 35000.00 35500.00 108.3 69.38 19.20 0 11.23 -0.48 246 280 9.79 5.46 13 35 182.60 77.50 0 2.95 110.9 19940316 35000.00 35500.00 111.4 69.37 19.20 0 11.20 15.43 246 290 9.79 6.34 13 37 182.60 77.50 0 2.70 114.1 19940316 35000.00 35500.00 114.5 69.37 19.20 0 11.15 19.95 253 304 9.77 6.74 15 42 182.60 77.50 0 2.48 117.2 19940316 35000.00 35500.00 117.6 69.36 19.20 0 11.08 16.86 314 377 9.77 9.18 22 63 182.60 77.50 0 2.26 120.4 19940316 35000.00 35500.00 120.6 69.36 19.20 0 11.03 17.54 357 434 9.78 11.10 28 81 182.60 77.50 0 2.08 123.5 19940316 35000.00 35500.00 123.7 69.35 19.20 0 10.98 -3.05 366 498 9.80 14.50 34 108 182.60 77.50 0 1.92 126.7 19940316 35000.00 35500.00 126.8 69.34 19.20 0 10.95 5.82 403 558 9.78 15.88 41 129 182.60 77.50 0 1.78 129.8 19940316 35000.00 35500.00 129.9 69.34 19.20 0 10.91 5.35 542 625 9.77 19.42 58 157 182.60 77.50 0 1.66 132.9 19940316 35000.00 35500.00 132.9 69.33 19.19 0 10.90 10.48 501 694 9.77 18.54 54 171 182.60 77.50 0 1.54 136.1 19940316 35000.00 35500.00 136.0 69.33 19.19 0 10.75 13.34 551 568 9.71 23.72 77 189 182.60 77.50 0 1.44 139.2 19940316 35000.00 35500.00 139.1 69.32 19.19 0 10.84 28.31 431 778 9.76 20.50 50 205 182.60 77.50 0 1.35 142.4 19940316 35000.00 35500.00 142.2 69.32 19.19 0 10.74 19.52 445 669 9.73 23.00 64 218 182.60 77.50 0 1.26 145.5 19940316 35000.00 35500.00 145.2 69.31 19.19 0 10.75 -8.35 544 850 9.72 25.38 74 264 182.60 77.50 1 1.17 148.7 19940316 35000.00 35500.00 148.3 69.31 19.19 0 10.64 9.38 776 796 9.74 37.09 153 378 182.60 77.50 1 1.10 151.8 19940316 35000.00 35500.00 151.4 69.30 19.19 0 10.65 21.70 530 837 9.72 32.72 88 321 182.60 77.50 2 1.02 155.0 19940316 35000.00 35500.00 154.5 69.29 19.19 0 10.60 -26.31 831 931 9.73 43.10 174 464 182.60 77.50 2 0.95 158.1 19940316 35000.00 35500.00 157.5 69.29 19.19 0 10.59 -5.23 714 847 9.72 41.23 145 411 182.60 77.50 2 0.88 161.3 19940316 35000.00 35500.00 160.6 69.28 19.19 0 10.62 121.16 567 981 9.73 38.08 105 414 182.60 77.50 4 0.81 164.4 19940316 35000.00 35500.00 163.7 69.28 19.19 0 10.53 -78.52 980 938 9.74 56.06 253 592 182.60 77.50 6 0.75 167.6 19940316 35000.00 35500.00 166.8 69.27 19.19 0 10.62 65.25 652 1102 9.74 45.98 134 506 182.60 77.50 8 0.69 170.7 19940316 35000.00 35500.00 169.9 69.27 19.19 0 10.57 -73.39 631 1047 9.76 53.65 145 548 182.60 77.50 10 0.63 173.9 19940316 35000.00 35500.00 172.9 69.26 19.19 0 10.62 80.06 454 1149 9.81 43.70 99 560 182.60 77.50 12 0.57 177.0 19940316 35000.00 35500.00 176.0 69.26 19.19 0 10.58 -7.31 976 1751 9.89 82.74 323 1300 182.60 77.50 13 0.52 180.2 19940316 35000.00 35500.00 179.1 69.25 19.18 0 10.44 141.65 924 1075 9.82 87.51 354 972 182.60 77.50 14 0.46 183.3 19940316 35000.00 35500.00 182.2 69.24 19.18 0 10.42 -2.13 640 832 9.81 74.37 262 785 182.60 77.50 14 0.41 186.5 19940316 35000.00 35500.00 185.2 69.24 19.18 0 10.50 8.49 785 1199 9.84 81.72 282 970 182.60 77.50 16 0.36 189.6 19940316 35000.00 35500.00 188.3 69.23 19.18 0 10.60 70.30 506 1529 9.92 66.16 164 1083 182.60 77.50 18 0.31 192.8 19940316 35000.00 35500.00 191.4 69.23 19.18 0 10.38 35.50 1263 1079 9.95 140.53 729 1595 182.60 77.50 19 0.26 195.9 19940316 35000.00 35500.00 194.5 69.22 19.18 0 10.66 129.35 397 1904 9.95 60.44 129 1336 182.60 77.50 21 0.21 199.1 19940316 35000.00 35500.00 197.6 69.22 19.18 0 10.75 437.95 677 3193 10.04 76.31 198 2068 182.60 77.50 23 0.16 202.2 19940316 35000.00 35500.00 200.6 69.21 19.18 0 10.55 13.71 256 1224 9.96 63.41 108 1093 182.60 77.50 25 0.12 205.3 19940316 35000.00 35500.00 203.7 69.21 19.18 0 10.07 207.29 1145 410 10.06 165.31 1251 1661 182.60 77.50 27 0.07 208.5 19940316 35000.00 35500.00 206.8 69.20 19.18 2 10.08 -0.00 798 1243 10.16 452.62 1620 5916 182.60 77.50 30 0.03 211.6 19940316 35000.00 35500.00 209.9 69.20 19.18 2 10.09 -0.00 807 1269 10.21 488.29 1664 6119 182.60 77.50 33 0.01 214.8 19940316 35000.00 35500.00 212.9 69.19 19.18 0 10.51 130.39 72 747 9.00 21.54 2 47 182.60 77.50 37 0.00 217.9 19940316 35000.00 35500.00 216.0 69.19 19.18 0 10.66 332.10 711 2497 10.09 120.64 299 2250 182.60 77.50 40 0.00 221.1 19940316 35000.00 35500.00 219.1 69.18 19.18 0 10.26 193.94 128 353 9.95 84.34 103 589 182.60 77.50 42 0.00 224.2 19940316 35000.00 35500.00 222.2 69.17 19.17 0 10.43 304.98 53 381 9.39 46.54 5 71 182.60 77.50 45 0.00 227.4 19940316 35000.00 35500.00 225.3 69.17 19.17 0 10.67 -17.70 263 2353 10.00 72.29 105 2076 182.60 77.50 46 0.00 230.5 19940316 35000.00 35500.00 228.3 69.16 19.17 0 10.67 -82.64 589 2537 10.03 119.58 221 2016 182.60 77.50 49 0.00 233.7 19940316 35000.00 35500.00 231.4 69.16 19.17 0 10.81 -145.57 1160 3447 10.18 132.94 427 2695 182.60 77.50 51 0.00 236.8 19940316 35000.00 35500.00 234.5 69.15 19.17 0 10.67 -131.31 617 3439 10.00 144.14 146 1681 182.60 77.50 53 0.00 240.0 19940316 35000.00 35500.00 237.6 69.15 19.17 3 9.63 36.58 928 9 9.20 230.83 616 15 182.60 77.50 55 0.00 243.1 19940316 35000.00 35500.00 240.6 69.14 19.17 2 9.97 -0.00 898 1539 10.42 1401.04 3749 13830 182.60 77.50 57 0.00 246.3 19940316 35000.00 35500.00 243.7 69.14 19.17 2 9.99 -0.00 907 1566 10.45 1527.15 3742 13917 182.60 77.50 59 0.00 249.4 19940316 35000.00 35500.00 246.8 69.13 19.17 2 10.23 -0.00 916 1593 10.32 546.00 1884 7235 182.60 77.50 60 0.00 252.6 19940316 35000.00 35500.00 249.9 69.13 19.17 0 10.56 -2.22 924 1292 10.07 173.37 528 1609 182.60 77.50 62 0.00 255.7 19940316 35000.00 35500.00 253.0 69.12 19.17 0 10.94 296.27 1499 4530 10.28 154.02 554 3574 182.60 77.50 65 0.00 258.9 19940316 35000.00 35500.00 256.0 69.12 19.17 0 10.77 124.86 266 1934 9.26 24.14 8 120 182.60 77.50 68 0.00 262.0 19940316 35000.00 35500.00 259.1 69.11 19.17 0 10.91 913.92 585 3831 10.19 85.04 186 2804 182.60 77.50 70 0.00 265.2 19940316 35000.00 35500.00 262.2 69.11 19.17 0 10.87 -443.52 461 2475 10.14 70.60 137 1683 182.60 77.50 73 0.00 268.3 19940316 35000.00 35500.00 265.3 69.10 19.17 0 10.70 41.23 556 1440 10.14 113.38 225 1286 182.60 77.50 76 0.00 271.5 19940316 35000.00 35500.00 268.4 69.10 19.16 0 10.64 -393.27 1733 1158 10.19 171.59 1025 1757 182.60 77.50 79 0.00 274.6 19940316 35000.00 35500.00 271.4 69.09 19.16 0 10.61 -326.64 538 1355 10.16 151.44 279 1539 182.60 77.50 81 0.00 277.7 19940316 35000.00 35500.00 143.3 69.31 19.19 0 10.77 -7.64 516 516 8.68 1.00 6 15 182.60 77.50 0 1.23 146.7 19940316 35000.00 35500.00 165.3 69.27 19.19 0 10.56 -16.12 698 811 8.49 2.05 10 26 182.60 77.50 7 0.72 169.2 19940316 35000.00 35500.00 187.2 69.24 19.18 0 10.43 4.76 820 1063 8.47 3.65 15 45 182.60 77.50 17 0.33 191.7 19940316 35000.00 35500.00 209.2 69.20 19.18 0 10.37 8.68 829 1227 8.60 6.47 23 79 182.60 77.50 33 0.01 214.1 19940316 35000.00 35500.00 231.2 69.16 19.17 0 10.40 8.89 1007 1364 8.74 9.60 37 117 182.60 77.50 51 0.00 236.6 19940316 35000.00 35500.00 253.2 69.12 19.17 0 10.54 -18.06 1189 1641 8.77 8.16 32 102 182.60 77.50 65 0.00 259.1 19940316 35000.00 35500.00 275.2 69.08 19.16 0 10.69 -29.20 1094 1752 8.81 6.89 22 81 182.60 77.50 83 0.00 281.6 19940316 35000.00 35500.00 297.2 69.05 19.16 0 10.77 -50.28 1119 1718 8.84 7.07 20 71 182.60 77.50 94 0.00 304.1 19940316 35000.00 35500.00 319.2 69.01 19.15 0 10.78 -35.84 1176 1703 8.92 7.72 23 79 182.60 77.50 100 0.00 326.6 19940316 35000.00 35500.00 341.2 68.98 19.15 0 10.78 -26.71 1208 1708 8.96 8.73 25 86 182.60 77.50 100 0.00 349.1 19940316 35000.00 35500.00 363.2 68.94 19.15 0 10.76 -13.96 1216 1756 9.00 10.51 30 104 182.60 77.50 100 0.00 371.5 19940316 35000.00 35500.00 385.2 68.90 19.14 0 10.73 -11.47 1214 1776 9.09 11.72 37 132 182.60 77.50 100 0.00 394.0 19940316 35000.00 35500.00 407.2 68.87 19.14 0 10.68 -0.41 1337 1832 9.13 16.87 55 179 182.60 77.50 100 0.00 416.5 19940316 35000.00 35500.00 429.2 68.84 19.13 0 10.64 6.97 1276 1859 9.16 19.54 63 218 182.60 77.50 100 0.00 439.0 19940316 35000.00 35500.00 451.3 68.80 19.13 0 10.61 -17.32 1173 1888 9.22 23.75 67 255 182.60 77.50 100 0.00 461.5 19940316 35000.00 35500.00 473.3 68.77 19.13 0 10.55 43.03 1161 1873 9.30 31.54 95 362 182.60 77.50 100 0.00 484.0 19940316 35000.00 35500.00 495.3 68.74 19.12 0 10.42 -35.92 1554 1522 9.44 53.34 224 577 182.60 77.50 100 0.00 506.4 19940316 35000.00 35500.00 517.3 68.70 19.12 0 10.48 120.28 1016 1852 9.39 46.11 122 521 182.60 77.50 100 0.00 528.9 19940316 35000.00 35500.00 539.4 68.67 19.11 0 10.41 97.93 1391 1908 9.52 75.90 248 855 182.60 77.50 100 0.00 551.4 19940316 35000.00 35500.00 561.4 68.64 19.11 0 10.49 175.53 952 2380 9.52 61.73 142 826 182.60 77.50 100 0.00 573.9 19940316 35000.00 35500.00 583.4 68.61 19.11 0 10.34 151.27 1186 2140 9.64 116.70 335 1459 182.60 77.50 100 0.00 596.4 19940316 35500.00 40000.00 92.9 69.41 19.20 0 11.38 -2.71 163 163 9.83 1.59 27 27 182.60 77.50 0 4.22 95.2 19940316 35500.00 40000.00 96.0 69.40 19.20 0 11.28 -12.87 192 127 10.29 2.34 31 56 182.60 77.50 0 3.92 98.3 19940316 35500.00 40000.00 99.1 69.40 19.20 0 11.37 -1.75 148 180 10.11 3.09 13 35 182.60 77.50 0 3.69 101.5 19940316 35500.00 40000.00 102.2 69.39 19.20 0 11.32 -17.95 209 225 9.86 4.30 12 30 182.60 77.50 0 3.45 104.6 19940316 35500.00 40000.00 105.3 69.38 19.20 0 11.26 -8.03 237 226 9.82 5.20 13 30 182.60 77.50 0 3.20 107.8 19940316 35500.00 40000.00 108.3 69.38 19.20 0 11.24 6.58 274 279 9.80 6.23 15 36 182.60 77.50 0 2.95 110.9 19940316 35500.00 40000.00 111.4 69.37 19.20 0 11.18 9.34 294 269 9.79 6.90 18 40 182.60 77.50 0 2.70 114.1 19940316 35500.00 40000.00 114.5 69.37 19.20 0 11.17 -0.86 271 324 9.81 7.91 17 48 182.60 77.50 0 2.48 117.2 19940316 35500.00 40000.00 117.6 69.36 19.20 0 11.02 6.34 370 340 9.77 11.00 31 70 182.60 77.50 0 2.26 120.4 19940316 35500.00 40000.00 120.6 69.36 19.20 0 10.96 2.56 371 400 9.81 15.04 38 98 182.60 77.50 0 2.08 123.5 19940316 35500.00 40000.00 123.7 69.35 19.20 0 10.89 -29.79 478 463 9.76 19.58 53 125 182.60 77.50 0 1.92 126.7 19940316 35500.00 40000.00 126.8 69.34 19.20 0 10.88 -6.16 494 516 9.78 21.03 59 147 182.60 77.50 0 1.78 129.8 19940316 35500.00 40000.00 129.9 69.34 19.20 0 10.89 -33.82 462 589 9.80 20.46 53 160 182.60 77.50 0 1.66 132.9 19940316 35500.00 40000.00 132.9 69.33 19.19 0 10.73 -16.44 658 458 9.71 26.91 98 178 182.60 77.50 0 1.54 136.1 19940316 35500.00 40000.00 136.0 69.33 19.19 0 10.75 -11.46 564 598 9.75 26.07 86 219 182.60 77.50 0 1.44 139.2 19940316 35500.00 40000.00 139.1 69.32 19.19 0 10.74 18.42 456 622 9.75 25.30 67 214 182.60 77.50 0 1.35 142.4 19940316 35500.00 40000.00 142.2 69.32 19.19 0 10.67 -24.34 502 612 9.69 30.63 81 230 182.60 77.50 0 1.26 145.5 19940316 35500.00 40000.00 145.2 69.31 19.19 0 10.64 12.56 601 653 9.70 34.93 98 260 182.60 77.50 1 1.17 148.7 19940316 35500.00 40000.00 148.3 69.31 19.19 0 10.69 -4.47 702 869 9.74 35.88 125 358 182.60 77.50 1 1.10 151.8 19940316 35500.00 40000.00 151.4 69.30 19.19 0 10.57 30.94 616 661 9.70 39.89 128 327 182.60 77.50 2 1.02 155.0 19940316 35500.00 40000.00 154.5 69.29 19.19 0 10.57 -60.73 842 808 9.73 44.05 192 452 182.60 77.50 2 0.95 158.1 19940316 35500.00 40000.00 157.5 69.29 19.19 0 10.49 -29.41 913 832 9.74 55.85 253 571 182.60 77.50 2 0.88 161.3 19940316 35500.00 40000.00 160.6 69.28 19.19 0 10.55 -6.56 671 865 9.72 49.19 142 434 182.60 77.50 4 0.81 164.4 19940316 35500.00 40000.00 163.7 69.28 19.19 0 10.56 17.87 1012 1061 9.77 64.30 262 660 182.60 77.50 6 0.75 167.6 19940316 35500.00 40000.00 166.8 69.27 19.19 0 10.42 94.86 901 833 9.79 69.94 336 766 182.60 77.50 8 0.69 170.7 19940316 35500.00 40000.00 169.9 69.27 19.19 0 10.42 65.66 750 885 9.79 75.98 265 746 182.60 77.50 10 0.63 173.9 19940316 35500.00 40000.00 172.9 69.26 19.19 0 10.52 101.88 450 1103 9.82 56.01 141 753 182.60 77.50 12 0.57 177.0 19940316 35500.00 40000.00 176.0 69.26 19.19 0 10.29 -120.20 1004 720 9.87 114.26 597 1143 182.60 77.50 13 0.52 180.2 19940316 35500.00 40000.00 179.1 69.25 19.18 3 10.08 -128.89 4093 41 9.21 129.90 837 21 182.60 77.50 14 0.46 183.3 19940316 35500.00 40000.00 182.2 69.24 19.18 0 10.66 -11.40 433 2370 9.95 58.26 144 1751 182.60 77.50 14 0.41 186.5 19940316 35500.00 40000.00 185.2 69.24 19.18 0 10.46 55.50 615 1395 9.91 97.20 272 1356 182.60 77.50 16 0.36 189.6 19940316 35500.00 40000.00 188.3 69.23 19.18 0 10.36 -111.53 565 1142 9.89 115.20 322 1424 182.60 77.50 18 0.31 192.8 19940316 35500.00 40000.00 191.4 69.23 19.18 0 10.60 -81.12 197 1197 9.50 41.88 17 203 182.60 77.50 19 0.26 195.9 19940316 35500.00 40000.00 194.5 69.22 19.18 0 10.26 164.09 794 779 9.89 134.10 508 1244 182.60 77.50 21 0.21 199.1 19940316 35500.00 40000.00 197.6 69.22 19.18 0 10.16 363.65 1308 516 10.07 156.48 1323 1784 182.60 77.50 23 0.16 202.2 19940316 35500.00 40000.00 200.6 69.21 19.18 2 10.05 -0.00 780 1197 10.17 411.31 1572 5734 182.60 77.50 25 0.12 205.3 19940316 35500.00 40000.00 203.7 69.21 19.18 2 10.11 -0.00 788 1224 10.13 369.27 1420 5067 182.60 77.50 27 0.07 208.5 19940316 35500.00 40000.00 206.8 69.20 19.18 2 10.11 -0.00 798 1251 10.18 450.89 1557 5731 182.60 77.50 30 0.03 211.6 19940316 35500.00 40000.00 209.9 69.20 19.18 0 10.41 90.31 293 1332 10.00 115.15 208 1965 182.60 77.50 33 0.01 214.8 19940316 35500.00 40000.00 212.9 69.19 19.18 0 10.52 676.47 449 1390 9.98 97.82 216 1408 182.60 77.50 37 0.00 217.9 19940316 35500.00 40000.00 216.0 69.19 19.18 0 9.96 332.02 498 205 9.93 131.48 625 861 182.60 77.50 40 0.00 221.1 19940316 35500.00 40000.00 219.1 69.18 19.18 2 9.99 -0.00 834 1360 10.30 864.20 2522 9510 182.60 77.50 42 0.00 224.2 19940316 35500.00 40000.00 222.2 69.17 19.17 2 9.99 -0.00 843 1387 10.31 993.39 2752 10271 182.60 77.50 45 0.00 227.4 19940316 35500.00 40000.00 225.3 69.17 19.17 2 10.01 -0.00 852 1415 10.33 920.31 2627 9926 182.60 77.50 46 0.00 230.5 19940316 35500.00 40000.00 228.3 69.16 19.17 2 10.14 -0.00 862 1442 10.25 555.87 1824 6913 182.60 77.50 49 0.00 233.7 19940316 35500.00 40000.00 231.4 69.16 19.17 0 9.83 -214.45 32 40 10.33 68.05 134 413 182.60 77.50 51 0.00 236.8 19940316 35500.00 40000.00 234.5 69.15 19.17 0 10.77 21.80 716 5202 10.07 139.77 160 2437 182.60 77.50 53 0.00 240.0 19940316 35500.00 40000.00 237.6 69.15 19.17 0 10.63 50.11 819 2426 9.94 152.96 197 1171 182.60 77.50 55 0.00 243.1 19940316 35500.00 40000.00 240.6 69.14 19.17 0 10.49 -41.56 165 807 10.06 79.49 102 1055 182.60 77.50 57 0.00 246.3 19940316 35500.00 40000.00 243.7 69.14 19.17 0 10.86 46.85 373 3383 10.07 58.49 128 2732 182.60 77.50 59 0.00 249.4 19940316 35500.00 40000.00 246.8 69.13 19.17 0 10.86 3.07 498 3062 9.79 54.71 40 516 182.60 77.50 60 0.00 252.6 19940316 35500.00 40000.00 249.9 69.13 19.17 0 10.80 165.89 261 1628 10.08 52.74 86 1191 182.60 77.50 62 0.00 255.7 19940316 35500.00 40000.00 253.0 69.12 19.17 0 10.76 55.10 209 2967 10.34 57.07 54 2036 182.60 77.50 65 0.00 258.9 19940316 35500.00 40000.00 256.0 69.12 19.17 0 10.81 -526.48 217 1832 10.03 50.76 70 1371 182.60 77.50 68 0.00 262.0 19940316 35500.00 40000.00 259.1 69.11 19.17 0 10.69 -170.40 1054 2049 10.21 195.96 545 2351 182.60 77.50 70 0.00 265.2 19940316 35500.00 40000.00 262.2 69.11 19.17 0 10.87 -117.31 375 3331 10.13 70.96 55 1229 182.60 77.50 73 0.00 268.3 19940316 35500.00 40000.00 265.3 69.10 19.17 0 10.80 -132.57 797 2528 9.74 70.40 71 448 182.60 77.50 76 0.00 271.5 19940316 35500.00 40000.00 268.4 69.10 19.16 0 10.65 -5.64 1594 1635 10.25 234.86 1084 2621 182.60 77.50 79 0.00 274.6 19940316 35500.00 40000.00 271.4 69.09 19.16 0 10.99 -312.31 841 3758 10.24 89.64 222 2301 182.60 77.50 81 0.00 277.7 19940316 35500.00 40000.00 143.3 69.31 19.19 0 10.75 -8.43 579 507 8.71 1.10 8 17 182.60 77.50 0 1.23 146.7 19940316 35500.00 40000.00 165.3 69.27 19.19 0 10.56 -9.05 717 853 8.53 1.82 10 29 182.60 77.50 7 0.72 169.2 19940316 35500.00 40000.00 187.2 69.24 19.18 0 10.43 13.60 835 1054 8.51 3.78 17 51 182.60 77.50 17 0.33 191.7 19940316 35500.00 40000.00 209.2 69.20 19.18 0 10.34 17.79 889 1178 8.59 6.86 27 82 182.60 77.50 33 0.01 214.1 19940316 35500.00 40000.00 231.2 69.16 19.17 0 10.35 -29.17 907 1260 8.69 9.41 33 106 182.60 77.50 51 0.00 236.6 19940316 35500.00 40000.00 253.2 69.12 19.17 0 10.51 -31.15 1055 1606 8.80 9.78 34 118 182.60 77.50 65 0.00 259.1 19940316 35500.00 40000.00 275.2 69.08 19.16 0 10.65 -34.34 1143 1767 8.83 7.69 26 93 182.60 77.50 83 0.00 281.6 19940316 35500.00 40000.00 297.2 69.05 19.16 0 10.75 -34.03 1207 1871 8.90 8.25 25 91 182.60 77.50 94 0.00 304.1 19940316 35500.00 40000.00 319.2 69.01 19.15 0 10.79 -37.37 1168 1920 8.95 7.64 24 94 182.60 77.50 100 0.00 326.6 19940316 35500.00 40000.00 341.2 68.98 19.15 0 10.79 -25.07 1150 1918 8.99 9.10 27 105 182.60 77.50 100 0.00 349.1 19940316 35500.00 40000.00 363.2 68.94 19.15 0 10.78 -28.80 1204 1972 9.04 10.79 31 120 182.60 77.50 100 0.00 371.5 19940316 35500.00 40000.00 385.2 68.90 19.14 0 10.76 -26.83 1260 2031 9.08 11.84 37 141 182.60 77.50 100 0.00 394.0 19940316 35500.00 40000.00 407.2 68.87 19.14 0 10.71 -5.37 1174 2089 9.14 15.59 45 187 182.60 77.50 100 0.00 416.5 19940316 35500.00 40000.00 429.2 68.84 19.13 0 10.71 -39.62 1133 2232 9.18 17.26 47 218 182.60 77.50 100 0.00 439.0 19940316 35500.00 40000.00 451.3 68.80 19.13 0 10.65 -21.41 1202 2405 9.25 27.80 74 340 182.60 77.50 100 0.00 461.5 19940316 35500.00 40000.00 473.3 68.77 19.13 0 10.55 35.78 1417 1970 9.33 40.03 124 416 182.60 77.50 100 0.00 484.0 19940316 35500.00 40000.00 495.3 68.74 19.12 0 10.54 20.41 1449 2196 9.41 47.53 160 583 182.60 77.50 100 0.00 506.4 19940316 35500.00 40000.00 517.3 68.70 19.12 0 10.49 1.53 1375 2329 9.49 63.27 198 811 182.60 77.50 100 0.00 528.9 19940316 35500.00 40000.00 539.4 68.67 19.11 0 10.53 -279.68 979 2402 9.49 54.58 137 788 182.60 77.50 100 0.00 551.4 19940316 35500.00 40000.00 561.4 68.64 19.11 0 10.23 121.47 1987 1258 9.60 124.75 563 1065 182.60 77.50 100 0.00 573.9 19940316 35500.00 40000.00 583.4 68.61 19.11 0 10.48 7.09 1198 2816 9.62 92.92 246 1357 182.60 77.50 100 0.00 596.4 19940316 40005.00 40500.00 92.9 69.41 19.20 0 11.44 -2.15 186 186 9.75 1.53 27 27 182.60 77.50 0 4.32 95.2 19940316 40005.00 40500.00 96.0 69.40 19.20 0 11.37 -10.24 169 138 10.26 2.25 20 43 182.60 77.50 0 3.91 98.3 19940316 40005.00 40500.00 99.1 69.40 19.20 0 11.38 -6.83 154 167 10.09 3.01 12 31 182.60 77.50 0 3.67 101.5 19940316 40005.00 40500.00 102.2 69.39 19.20 0 11.33 -12.73 196 212 9.94 4.17 12 30 182.60 77.50 0 3.43 104.6 19940316 40005.00 40500.00 105.3 69.38 19.20 0 11.33 -18.77 196 239 9.88 4.62 10 28 182.60 77.50 0 3.18 107.8 19940316 40005.00 40500.00 108.3 69.38 19.20 0 11.24 -3.84 271 265 9.84 6.07 15 37 182.60 77.50 0 2.93 110.9 19940316 40005.00 40500.00 111.4 69.37 19.20 0 11.19 9.86 273 264 9.83 7.17 18 41 182.60 77.50 0 2.69 114.1 19940316 40005.00 40500.00 114.5 69.37 19.20 0 11.13 10.11 288 284 9.81 8.31 21 49 182.60 77.50 0 2.47 117.2 19940316 40005.00 40500.00 117.6 69.36 19.20 0 11.04 -22.77 367 361 9.82 12.17 32 76 182.60 77.50 0 2.26 120.4 19940316 40005.00 40500.00 120.6 69.36 19.20 0 11.01 27.87 389 430 9.81 14.20 36 95 182.60 77.50 0 2.08 123.5 19940316 40005.00 40500.00 123.7 69.35 19.20 0 10.91 4.83 583 456 9.78 18.92 66 130 182.60 77.50 0 1.92 126.7 19940316 40005.00 40500.00 126.8 69.34 19.20 0 10.83 -2.83 737 454 9.79 23.10 104 175 182.60 77.50 0 1.78 129.8 19940316 40005.00 40500.00 129.9 69.34 19.20 0 10.91 -28.88 417 551 9.81 18.75 48 145 182.60 77.50 0 1.66 132.9 19940316 40005.00 40500.00 132.9 69.33 19.19 0 10.81 -46.97 659 525 9.77 24.30 91 185 182.60 77.50 0 1.54 136.1 19940316 40005.00 40500.00 136.0 69.33 19.19 0 10.76 16.68 596 535 9.74 25.60 88 194 182.60 77.50 0 1.44 139.2 19940316 40005.00 40500.00 139.1 69.32 19.19 0 10.69 -44.56 746 561 9.76 31.38 125 247 182.60 77.50 0 1.35 142.4 19940316 40005.00 40500.00 142.2 69.32 19.19 0 10.72 -33.55 741 691 9.72 29.10 110 253 182.60 77.50 0 1.26 145.5 19940316 40005.00 40500.00 145.2 69.31 19.19 0 10.73 13.23 541 756 9.74 27.98 83 267 182.60 77.50 1 1.17 148.7 19940316 40005.00 40500.00 148.3 69.31 19.19 0 10.70 10.91 680 761 9.73 32.34 110 293 182.60 77.50 1 1.09 151.8 19940316 40005.00 40500.00 151.4 69.30 19.19 0 10.45 -4.08 860 461 9.71 45.02 241 368 182.60 77.50 2 1.02 155.0 19940316 40005.00 40500.00 154.5 69.29 19.19 0 10.63 116.99 838 1027 9.75 46.82 165 479 182.60 77.50 2 0.95 158.1 19940316 40005.00 40500.00 157.5 69.29 19.19 0 10.54 64.60 833 825 9.69 49.26 188 447 182.60 77.50 2 0.88 161.3 19940316 40005.00 40500.00 160.6 69.28 19.19 0 10.46 54.95 855 611 9.71 49.94 243 453 182.60 77.50 4 0.81 164.4 19940316 40005.00 40500.00 163.7 69.28 19.19 0 10.48 37.33 489 623 9.68 44.56 120 355 182.60 77.50 6 0.75 167.6 19940316 40005.00 40500.00 166.8 69.27 19.19 0 10.47 20.74 729 767 9.73 57.99 210 529 182.60 77.50 8 0.69 170.7 19940316 40005.00 40500.00 169.9 69.27 19.19 0 10.32 140.70 1390 518 9.86 80.86 650 828 182.60 77.50 10 0.63 173.9 19940316 40005.00 40500.00 172.9 69.26 19.19 3 10.06 260.56 2061 21 9.03 83.10 416 11 182.60 77.50 12 0.57 177.0 19940316 40005.00 40500.00 176.0 69.26 19.19 0 10.47 -36.80 626 917 9.83 62.90 225 756 182.60 77.50 13 0.52 180.2 19940316 40005.00 40500.00 179.1 69.25 19.18 0 10.41 69.53 709 794 9.78 77.09 280 732 182.60 77.50 14 0.46 183.3 19940316 40005.00 40500.00 182.2 69.24 19.18 0 10.56 127.05 585 1169 9.81 61.03 166 735 182.60 77.50 14 0.41 186.5 19940316 40005.00 40500.00 185.2 69.24 19.18 0 10.20 -1.94 2678 246 10.16 106.78 1763 1309 182.60 77.50 16 0.36 189.6 19940316 40005.00 40500.00 188.3 69.23 19.18 0 10.60 99.34 771 2015 9.91 87.93 242 1375 182.60 77.50 18 0.31 192.8 19940316 40005.00 40500.00 191.4 69.23 19.18 0 10.41 316.19 586 964 9.88 91.88 284 1048 182.60 77.50 19 0.26 195.9 19940316 40005.00 40500.00 194.5 69.22 19.18 0 10.76 3.70 419 2594 9.94 57.27 117 1590 182.60 77.50 21 0.21 199.1 19940316 40005.00 40500.00 197.6 69.22 19.18 0 10.44 46.28 854 1516 10.02 147.25 485 1962 182.60 77.50 23 0.16 202.2 19940316 40005.00 40500.00 200.6 69.21 19.18 0 10.24 78.47 501 680 9.75 128.93 252 754 182.60 77.50 25 0.11 205.3 19940316 40005.00 40500.00 203.7 69.21 19.18 0 10.57 -277.68 525 1577 9.98 89.69 220 1410 182.60 77.50 27 0.07 208.5 19940316 40005.00 40500.00 206.8 69.20 19.18 0 10.33 -265.80 362 816 9.93 113.60 238 1155 182.60 77.50 30 0.03 211.6 19940316 40005.00 40500.00 209.9 69.20 19.18 0 10.29 -0.35 1994 773 10.17 186.74 1904 2519 182.60 77.50 33 0.01 214.8 19940316 40005.00 40500.00 212.9 69.19 19.18 2 10.11 -0.00 816 1315 10.25 472.93 1717 6447 182.60 77.50 37 0.00 217.9 19940316 40005.00 40500.00 216.0 69.19 19.18 2 10.14 -0.00 825 1343 10.20 497.02 1522 5634 182.60 77.50 40 0.00 221.1 19940316 40005.00 40500.00 219.1 69.18 19.18 0 10.76 -282.51 2470 6746 10.35 353.98 1430 7853 182.60 77.50 42 0.00 224.2 19940316 40005.00 40500.00 222.2 69.17 19.17 0 10.50 1.34 117 1308 9.45 50.11 11 244 182.60 77.50 45 0.00 227.4 19940316 40005.00 40500.00 225.3 69.17 19.17 0 10.32 779.25 2331 1187 10.19 325.90 2385 3452 182.60 77.50 46 0.00 230.5 19940316 40005.00 40500.00 228.3 69.16 19.17 2 10.15 -0.00 862 1453 10.24 597.48 1817 6933 182.60 77.50 49 0.00 233.7 19940316 40005.00 40500.00 231.4 69.16 19.17 2 10.22 -0.00 871 1480 10.28 473.54 1540 5993 182.60 77.50 51 0.00 236.8 19940316 40005.00 40500.00 234.5 69.15 19.17 2 10.20 -0.00 880 1508 10.28 542.57 1655 6322 182.60 77.50 53 0.00 240.0 19940316 40005.00 40500.00 237.6 69.15 19.17 2 10.04 -0.00 889 1535 10.42 1058.48 2963 11445 182.60 77.50 55 0.00 243.1 19940316 40005.00 40500.00 240.6 69.14 19.17 2 10.16 -0.00 898 1563 10.35 704.29 2298 8883 182.60 77.50 57 0.00 246.3 19940316 40005.00 40500.00 243.7 69.14 19.17 2 10.22 -0.00 907 1590 10.32 543.35 1847 7291 182.60 77.50 59 0.00 249.4 19940316 40005.00 40500.00 246.8 69.13 19.17 2 10.22 -0.00 916 1618 10.34 670.76 1956 7752 182.60 77.50 60 0.00 252.6 19940316 40005.00 40500.00 249.9 69.13 19.17 0 10.77 229.39 5044 4122 10.40 429.99 2592 4930 182.60 77.50 62 0.00 255.7 19940316 40005.00 40500.00 253.0 69.12 19.17 0 10.95 759.78 792 6101 10.24 106.53 281 5129 182.60 77.50 65 0.00 258.9 19940316 40005.00 40500.00 256.0 69.12 19.17 0 10.71 137.23 720 2556 10.20 156.18 342 2679 182.60 77.50 68 0.00 262.0 19940316 40005.00 40500.00 259.1 69.11 19.17 1 10.72 61.97 453 1670 10.13 95.56 172 1386 182.60 77.50 70 0.00 265.2 19940316 40005.00 40500.00 262.2 69.11 19.17 0 10.60 -170.72 1150 1271 10.19 180.78 700 1834 182.60 77.50 73 0.00 268.3 19940316 40005.00 40500.00 265.3 69.10 19.17 0 10.94 -137.87 2638 5301 10.42 276.78 1156 4907 182.60 77.50 76 0.00 271.5 19940316 40005.00 40500.00 268.4 69.10 19.16 0 10.95 -334.99 1068 3538 10.28 125.14 334 2420 182.60 77.50 79 0.00 274.6 19940316 40005.00 40500.00 271.4 69.09 19.16 0 10.82 -141.36 2031 3833 10.41 304.74 1224 5032 182.60 77.50 81 0.00 277.7 19940316 40005.00 40500.00 143.3 69.31 19.19 0 10.78 -9.20 548 520 8.70 1.04 7 16 182.60 77.50 0 1.23 146.7 19940316 40005.00 40500.00 165.3 69.27 19.19 0 10.58 -1.06 749 840 8.50 2.00 10 27 182.60 77.50 7 0.72 169.2 19940316 40005.00 40500.00 187.2 69.24 19.18 0 10.46 2.05 848 1107 8.53 3.46 16 48 182.60 77.50 17 0.32 191.7 19940316 40005.00 40500.00 209.2 69.20 19.18 0 10.41 -2.15 809 1347 8.62 6.59 22 82 182.60 77.50 33 0.01 214.1 19940316 40005.00 40500.00 231.2 69.16 19.17 0 10.41 -17.76 856 1437 8.71 9.20 30 112 182.60 77.50 51 0.00 236.6 19940316 40005.00 40500.00 253.2 69.12 19.17 0 10.52 -48.99 1044 1666 8.81 9.66 31 115 182.60 77.50 65 0.00 259.1 19940316 40005.00 40500.00 275.2 69.08 19.16 0 10.67 -39.13 1053 1882 8.87 8.00 24 100 182.60 77.50 83 0.00 281.6 19940316 40005.00 40500.00 297.2 69.05 19.16 0 10.78 -56.06 1098 1972 8.89 7.19 20 83 182.60 77.50 94 0.00 304.1 19940316 40005.00 40500.00 319.2 69.01 19.15 0 10.82 -41.98 1079 2008 8.96 7.09 20 88 182.60 77.50 100 0.00 326.6 19940316 40005.00 40500.00 341.2 68.98 19.15 0 10.79 -5.72 1164 2007 9.02 9.52 28 114 182.60 77.50 100 0.00 349.1 19940316 40005.00 40500.00 363.2 68.94 19.15 0 10.76 31.41 1192 1963 9.02 10.83 31 121 182.60 77.50 100 0.00 371.5 19940316 40005.00 40500.00 385.2 68.90 19.14 0 10.75 41.76 1127 2071 9.08 12.24 35 148 182.60 77.50 100 0.00 394.0 19940316 40005.00 40500.00 407.2 68.87 19.14 0 10.67 39.20 1244 1979 9.13 18.00 52 195 182.60 77.50 100 0.00 416.5 19940316 40005.00 40500.00 429.2 68.84 19.13 0 10.62 -25.52 1257 1972 9.22 24.20 71 268 182.60 77.50 100 0.00 439.0 19940316 40005.00 40500.00 451.3 68.80 19.13 0 10.56 -37.06 1075 1865 9.23 27.74 72 294 182.60 77.50 100 0.00 461.5 19940316 40005.00 40500.00 473.3 68.77 19.13 0 10.53 10.07 1190 2017 9.30 37.73 101 408 182.60 77.50 100 0.00 484.0 19940316 40005.00 40500.00 495.3 68.74 19.12 0 10.40 169.59 1541 1648 9.40 57.50 221 600 182.60 77.50 100 0.00 506.4 19940316 40005.00 40500.00 517.3 68.70 19.12 0 10.45 37.28 1354 2059 9.42 64.36 200 720 182.60 77.50 100 0.00 528.9 19940316 40005.00 40500.00 539.4 68.67 19.11 0 10.06 329.54 1522 717 9.49 98.78 431 680 182.60 77.50 100 0.00 551.4 19940316 40005.00 40500.00 561.4 68.64 19.11 0 10.10 246.17 1338 925 9.63 115.69 510 1097 182.60 77.50 100 0.00 573.9 19940316 40005.00 40500.00 583.4 68.61 19.11 0 10.05 399.29 1253 629 9.61 103.30 490 845 182.60 77.50 100 0.00 596.4 19940316 40500.00 41000.00 92.9 69.41 19.20 0 11.47 -7.80 180 180 9.88 1.47 32 32 182.60 77.50 0 4.31 95.2 19940316 40500.00 41000.00 96.0 69.40 19.20 0 11.40 -17.79 172 144 10.37 2.25 25 52 182.60 77.50 0 3.91 98.3 19940316 40500.00 41000.00 99.1 69.40 19.20 0 11.40 -10.27 168 169 10.11 3.38 14 33 182.60 77.50 0 3.67 101.5 19940316 40500.00 41000.00 102.2 69.39 19.20 0 11.35 -19.34 196 201 9.91 4.22 12 27 182.60 77.50 0 3.43 104.6 19940316 40500.00 41000.00 105.3 69.38 19.20 0 11.33 -15.69 225 232 9.91 4.77 13 31 182.60 77.50 0 3.18 107.8 19940316 40500.00 41000.00 108.3 69.38 19.20 0 11.30 3.33 254 267 9.86 5.23 14 34 182.60 77.50 0 2.93 110.9 19940316 40500.00 41000.00 111.4 69.37 19.20 0 11.26 22.69 252 264 9.83 6.45 13 34 182.60 77.50 0 2.69 114.1 19940316 40500.00 41000.00 114.5 69.37 19.20 0 11.18 1.84 337 310 9.83 8.55 22 50 182.60 77.50 0 2.47 117.2 19940316 40500.00 41000.00 117.6 69.36 19.20 0 11.14 19.48 344 388 9.87 10.58 26 69 182.60 77.50 0 2.26 120.4 19940316 40500.00 41000.00 120.6 69.36 19.20 0 11.00 1.57 499 374 9.80 14.01 48 91 182.60 77.50 0 2.08 123.5 19940316 40500.00 41000.00 123.7 69.35 19.20 0 11.05 -4.06 446 497 9.86 15.59 41 110 182.60 77.50 0 1.92 126.7 19940316 40500.00 41000.00 126.8 69.34 19.20 0 10.96 30.72 470 434 9.77 15.72 49 107 182.60 77.50 0 1.78 129.8 19940316 40500.00 41000.00 129.9 69.34 19.20 0 11.01 0.85 431 565 9.84 15.23 42 128 182.60 77.50 0 1.66 132.9 19940316 40500.00 41000.00 132.9 69.33 19.19 0 10.90 -5.29 540 553 9.79 20.71 64 156 182.60 77.50 0 1.54 136.1 19940316 40500.00 41000.00 136.0 69.33 19.19 0 10.92 1.63 465 666 9.76 19.55 47 153 182.60 77.50 0 1.44 139.2 19940316 40500.00 41000.00 139.1 69.32 19.19 0 10.81 8.41 480 733 9.77 23.20 64 221 182.60 77.50 0 1.35 142.4 19940316 40500.00 41000.00 142.2 69.32 19.19 0 10.77 45.68 620 765 9.77 29.11 89 260 182.60 77.50 0 1.26 145.5 19940316 40500.00 41000.00 145.2 69.31 19.19 0 10.67 -33.02 739 648 9.75 34.79 136 299 182.60 77.50 1 1.17 148.7 19940316 40500.00 41000.00 148.3 69.31 19.19 0 10.74 6.81 491 701 9.74 24.77 72 235 182.60 77.50 1 1.09 151.8 19940316 40500.00 41000.00 151.4 69.30 19.19 0 10.64 -5.43 748 695 9.73 37.16 142 327 182.60 77.50 2 1.02 155.0 19940316 40500.00 41000.00 154.5 69.29 19.19 0 10.69 44.05 658 920 9.70 36.79 101 327 182.60 77.50 2 0.95 158.1 19940316 40500.00 41000.00 157.5 69.29 19.19 0 10.68 41.40 733 1150 9.79 42.11 145 518 182.60 77.50 2 0.88 161.3 19940316 40500.00 41000.00 160.6 69.28 19.19 0 10.73 53.39 858 1183 9.76 38.49 137 441 182.60 77.50 4 0.81 164.4 19940316 40500.00 41000.00 163.7 69.28 19.19 0 10.60 11.04 970 954 9.78 51.26 226 549 182.60 77.50 6 0.75 167.6 19940316 40500.00 41000.00 166.8 69.27 19.19 0 10.69 3.04 606 1104 9.74 37.90 103 419 182.60 77.50 8 0.69 170.7 19940316 40500.00 41000.00 169.9 69.27 19.19 0 10.64 -18.86 743 1120 9.79 48.40 162 554 182.60 77.50 10 0.63 173.9 19940316 40500.00 41000.00 172.9 69.26 19.19 0 10.51 -106.36 1441 1249 9.88 98.40 526 1148 182.60 77.50 12 0.57 177.0 19940316 40500.00 41000.00 176.0 69.26 19.19 0 10.65 23.15 618 1426 9.82 50.85 140 714 182.60 77.50 13 0.52 180.2 19940316 40500.00 41000.00 179.1 69.25 19.18 0 10.55 50.54 945 1218 9.88 73.15 322 969 182.60 77.50 14 0.46 183.3 19940316 40500.00 41000.00 182.2 69.24 19.18 3 10.09 -164.14 2529 25 9.25 97.20 691 32 182.60 77.50 14 0.41 186.5 19940316 40500.00 41000.00 185.2 69.24 19.18 0 10.37 52.46 890 831 9.84 96.91 425 976 182.60 77.50 16 0.36 189.6 19940316 40500.00 41000.00 188.3 69.23 19.18 0 10.46 33.25 342 841 9.86 64.63 138 725 182.60 77.50 18 0.31 192.8 19940316 40500.00 41000.00 191.4 69.23 19.18 0 10.48 -38.56 297 745 9.88 57.15 115 618 182.60 77.50 19 0.26 195.9 19940316 40500.00 41000.00 194.5 69.22 19.18 0 10.57 -80.93 879 1848 9.92 112.10 341 1551 182.60 77.50 21 0.21 199.1 19940316 40500.00 41000.00 197.6 69.22 19.18 0 10.81 235.26 377 2636 9.98 41.68 99 1536 182.60 77.50 23 0.16 202.2 19940316 40500.00 41000.00 200.6 69.21 19.18 0 10.60 -495.03 505 2323 10.04 97.96 231 2288 182.60 77.50 25 0.11 205.3 19940316 40500.00 41000.00 203.7 69.21 19.18 0 10.14 220.87 701 504 9.93 151.16 643 1257 182.60 77.50 27 0.07 208.5 19940316 40500.00 41000.00 206.8 69.20 19.18 0 10.62 29.71 479 1721 9.97 76.73 186 1417 182.60 77.50 30 0.03 211.6 19940316 40500.00 41000.00 209.9 69.20 19.18 0 10.32 135.19 641 896 9.92 152.23 434 1363 182.60 77.50 33 0.01 214.8 19940316 40500.00 41000.00 212.9 69.19 19.18 3 9.89 468.09 2967 30 9.36 235.44 1621 46 182.60 77.50 37 0.00 217.9 19940316 40500.00 41000.00 216.0 69.19 19.18 2 10.08 -0.00 825 1353 10.26 635.13 1933 7365 182.60 77.50 40 0.00 221.1 19940316 40500.00 41000.00 219.1 69.18 19.18 2 10.07 -0.00 834 1380 10.25 677.19 2092 8010 182.60 77.50 42 0.00 224.2 19940316 40500.00 41000.00 222.2 69.17 19.17 2 10.17 -0.00 843 1408 10.20 505.64 1557 5758 182.60 77.50 45 0.00 227.4 19940316 40500.00 41000.00 225.3 69.17 19.17 2 10.13 -0.00 852 1436 10.23 617.52 1859 7037 182.60 77.50 46 0.00 230.5 19940316 40500.00 41000.00 228.3 69.16 19.17 0 10.65 28.51 217 1320 10.04 62.21 96 1257 182.60 77.50 49 0.00 233.7 19940316 40500.00 41000.00 231.4 69.16 19.17 0 10.65 -9.16 211 2144 9.96 74.52 87 1948 182.60 77.50 51 0.00 236.8 19940316 40500.00 41000.00 234.5 69.15 19.17 0 10.65 12.50 361 1764 10.08 95.52 152 1619 182.60 77.50 53 0.00 240.0 19940316 40500.00 41000.00 237.6 69.15 19.17 0 10.81 50.75 420 3544 10.09 77.97 160 3074 182.60 77.50 55 0.00 243.1 19940316 40500.00 41000.00 240.6 69.14 19.17 0 10.52 -105.19 883 1167 10.03 161.26 494 1456 182.60 77.50 57 0.00 246.3 19940316 40500.00 41000.00 243.7 69.14 19.17 0 10.16 749.33 144 447 9.84 159.13 95 588 182.60 77.50 59 0.00 249.4 19940316 40500.00 41000.00 246.8 69.13 19.17 2 10.13 374.67 530 1295 10.23 571.08 1124 5811 182.60 77.50 60 0.00 252.6 19940316 40500.00 41000.00 249.9 69.13 19.17 0 10.57 104.71 947 1656 10.15 212.36 611 2324 182.60 77.50 62 0.00 255.7 19940316 40500.00 41000.00 253.0 69.12 19.17 0 10.57 875.37 325 1917 9.54 96.87 31 367 182.60 77.50 65 0.00 258.9 19940316 40500.00 41000.00 256.0 69.12 19.17 0 10.84 -485.08 1156 3238 10.08 142.09 242 1389 182.60 77.50 68 0.00 262.0 19940316 40500.00 41000.00 259.1 69.11 19.17 0 10.80 61.96 668 2158 10.14 104.84 235 1649 182.60 77.50 70 0.00 265.2 19940316 40500.00 41000.00 262.2 69.11 19.17 0 10.57 24.94 209 2336 9.06 24.18 6 146 182.60 77.50 73 0.00 268.3 19940316 40500.00 41000.00 265.3 69.10 19.17 0 10.62 -10.94 676 2175 10.16 200.48 317 2197 182.60 77.50 76 0.00 271.5 19940316 40500.00 41000.00 268.4 69.10 19.16 0 10.77 299.29 986 2031 10.19 140.89 404 1812 182.60 77.50 79 0.00 274.6 19940316 40500.00 41000.00 271.4 69.09 19.16 0 10.69 -110.36 587 1527 10.17 125.65 250 1454 182.60 77.50 81 0.00 277.7 19940316 40500.00 41000.00 143.3 69.31 19.19 0 10.82 -1.19 556 500 8.78 1.07 8 16 182.60 77.50 0 1.23 146.7 19940316 40500.00 41000.00 165.3 69.27 19.19 0 10.63 3.84 745 858 8.57 1.84 10 26 182.60 77.50 7 0.72 169.2 19940316 40500.00 41000.00 187.2 69.24 19.18 0 10.49 8.23 882 1101 8.53 3.37 16 46 182.60 77.50 17 0.32 191.7 19940316 40500.00 41000.00 209.2 69.20 19.18 0 10.43 -1.61 909 1358 8.62 6.51 23 78 182.60 77.50 33 0.01 214.1 19940316 40500.00 41000.00 231.2 69.16 19.17 0 10.44 -22.07 972 1504 8.70 9.14 30 103 182.60 77.50 51 0.00 236.6 19940316 40500.00 41000.00 253.2 69.12 19.17 0 10.55 -48.28 1160 1818 8.82 9.96 31 113 182.60 77.50 65 0.00 259.1 19940316 40500.00 41000.00 275.2 69.08 19.16 0 10.68 -30.24 1060 1982 8.84 7.80 23 97 182.60 77.50 83 0.00 281.6 19940316 40500.00 41000.00 297.2 69.05 19.16 0 10.75 -44.30 1098 2029 8.86 7.07 21 90 182.60 77.50 94 0.00 304.1 19940316 40500.00 41000.00 319.2 69.01 19.15 0 10.75 -42.42 1156 2019 8.93 8.90 25 103 182.60 77.50 100 0.00 326.6 19940316 40500.00 41000.00 341.2 68.98 19.15 0 10.74 -5.81 1151 2103 8.95 10.07 29 123 182.60 77.50 100 0.00 349.1 19940316 40500.00 41000.00 363.2 68.94 19.15 0 10.71 -0.36 1200 2092 9.05 13.12 39 159 182.60 77.50 100 0.00 371.5 19940316 40500.00 41000.00 385.2 68.90 19.14 0 10.67 -6.16 1391 2198 9.14 17.79 59 223 182.60 77.50 100 0.00 394.0 19940316 40500.00 41000.00 407.2 68.87 19.14 0 10.60 -28.58 1441 2051 9.18 23.73 80 276 182.60 77.50 100 0.00 416.5 19940316 40500.00 41000.00 429.2 68.84 19.13 0 10.53 94.32 1760 1917 9.28 35.48 137 382 182.60 77.50 100 0.00 439.0 19940316 40500.00 41000.00 451.3 68.80 19.13 0 10.56 76.97 1146 2089 9.29 32.86 89 385 182.60 77.50 100 0.00 461.5 19940316 40500.00 41000.00 473.3 68.77 19.13 0 10.57 63.80 1155 2631 9.36 39.02 106 557 182.60 77.50 100 0.00 484.0 19940316 40500.00 41000.00 495.3 68.74 19.12 0 10.48 -8.89 1238 2265 9.42 56.16 152 667 182.60 77.50 100 0.00 506.4 19940316 40500.00 41000.00 517.3 68.70 19.12 0 10.46 -114.72 1598 2665 9.56 80.49 293 1179 182.60 77.50 100 0.00 528.9 19940316 40500.00 41000.00 539.4 68.67 19.11 3 9.78 -79.57 3125 31 8.66 102.64 478 15 182.60 77.50 100 0.00 551.4 19940316 40500.00 41000.00 561.4 68.64 19.11 0 10.39 54.59 848 2252 9.45 71.56 129 763 182.60 77.50 100 0.00 573.9 19940316 40500.00 41000.00 583.4 68.61 19.11 2 10.52 27.29 1221 2513 10.69 528.84 2980 14224 182.60 77.50 100 0.00 596.4 19940316 41000.00 41500.00 92.9 69.41 19.20 0 11.11 -7.78 164 164 9.70 1.93 42 42 182.60 77.50 0 4.28 95.2 19940316 41000.00 41500.00 96.0 69.40 19.20 0 11.05 -8.36 168 141 10.13 2.98 31 66 182.60 77.50 0 3.91 98.3 19940316 41000.00 41500.00 99.1 69.40 19.20 0 11.08 -14.86 175 169 9.91 4.06 19 44 182.60 77.50 0 3.67 101.5 19940316 41000.00 41500.00 102.2 69.39 19.20 0 11.12 -14.16 221 219 9.73 5.08 15 34 182.60 77.50 0 3.43 104.6 19940316 41000.00 41500.00 105.3 69.38 19.20 0 11.12 -16.77 263 219 9.70 4.79 16 33 182.60 77.50 0 3.18 107.8 19940316 41000.00 41500.00 108.3 69.38 19.20 0 11.18 6.29 250 265 9.70 5.35 12 31 182.60 77.50 0 2.93 110.9 19940316 41000.00 41500.00 111.4 69.37 19.20 0 11.16 16.26 278 252 9.66 5.39 14 30 182.60 77.50 0 2.69 114.1 19940316 41000.00 41500.00 114.5 69.37 19.20 0 11.12 1.98 332 288 9.67 7.02 17 37 182.60 77.50 0 2.47 117.2 19940316 41000.00 41500.00 117.6 69.36 19.20 0 11.10 23.44 373 353 9.70 8.25 22 50 182.60 77.50 0 2.26 120.4 19940316 41000.00 41500.00 120.6 69.36 19.20 0 11.08 17.91 386 394 9.72 8.44 24 60 182.60 77.50 0 2.08 123.5 19940316 41000.00 41500.00 123.7 69.35 19.20 0 11.04 -3.37 407 414 9.75 10.05 30 75 182.60 77.50 0 1.92 126.7 19940316 41000.00 41500.00 126.8 69.34 19.20 0 10.93 -15.39 499 406 9.70 13.47 44 91 182.60 77.50 0 1.78 129.8 19940316 41000.00 41500.00 129.9 69.34 19.20 0 10.96 -37.74 428 494 9.72 12.77 36 98 182.60 77.50 0 1.66 132.9 19940316 41000.00 41500.00 132.9 69.33 19.19 0 10.93 -19.09 480 581 9.78 15.92 48 139 182.60 77.50 0 1.54 136.1 19940316 41000.00 41500.00 136.0 69.33 19.19 0 10.89 3.01 444 633 9.76 17.91 47 154 182.60 77.50 0 1.44 139.2 19940316 41000.00 41500.00 139.1 69.32 19.19 0 10.81 2.71 636 670 9.73 22.54 81 205 182.60 77.50 0 1.35 142.4 19940316 41000.00 41500.00 142.2 69.32 19.19 0 10.75 -1.88 663 644 9.71 27.31 89 212 182.60 77.50 0 1.26 145.5 19940316 41000.00 41500.00 145.2 69.31 19.19 0 10.77 -25.00 597 685 9.70 25.51 77 208 182.60 77.50 1 1.17 148.7 19940316 41000.00 41500.00 148.3 69.31 19.19 0 10.82 -15.21 541 842 9.74 21.86 62 225 182.60 77.50 1 1.09 151.8 19940316 41000.00 41500.00 151.4 69.30 19.19 0 10.70 12.71 617 806 9.73 32.24 101 304 182.60 77.50 2 1.02 155.0 19940316 41000.00 41500.00 154.5 69.29 19.19 0 10.66 12.70 673 811 9.74 39.01 123 347 182.60 77.50 2 0.95 158.1 19940316 41000.00 41500.00 157.5 69.29 19.19 0 10.58 -20.85 998 776 9.74 46.07 235 465 182.60 77.50 2 0.88 161.3 19940316 41000.00 41500.00 160.6 69.28 19.19 0 10.58 -52.55 739 825 9.72 45.75 158 422 182.60 77.50 4 0.81 164.4 19940316 41000.00 41500.00 163.7 69.28 19.19 0 10.54 -117.89 886 807 9.74 51.57 211 480 182.60 77.50 6 0.75 167.6 19940316 41000.00 41500.00 166.8 69.27 19.19 0 10.49 -36.98 966 689 9.78 58.80 295 552 182.60 77.50 8 0.69 170.7 19940316 41000.00 41500.00 169.9 69.27 19.19 0 10.56 -10.71 1240 1101 9.86 75.84 397 874 182.60 77.50 10 0.63 173.9 19940316 41000.00 41500.00 172.9 69.26 19.19 0 10.48 -66.56 947 860 9.82 69.79 333 752 182.60 77.50 12 0.57 177.0 19940316 41000.00 41500.00 176.0 69.26 19.19 0 10.63 169.85 795 1268 9.79 56.41 190 674 182.60 77.50 13 0.52 180.2 19940316 41000.00 41500.00 179.1 69.25 19.18 0 10.58 120.91 568 1006 9.79 49.42 139 549 182.60 77.50 14 0.46 183.3 19940316 41000.00 41500.00 182.2 69.24 19.18 0 10.55 -87.61 327 786 9.82 45.02 92 482 182.60 77.50 14 0.41 186.5 19940316 41000.00 41500.00 185.2 69.24 19.18 0 10.52 214.39 640 1083 9.84 72.46 215 812 182.60 77.50 16 0.36 189.6 19940316 41000.00 41500.00 188.3 69.23 19.18 0 10.45 -25.48 970 1185 9.90 109.29 479 1334 182.60 77.50 18 0.31 192.8 19940316 41000.00 41500.00 191.4 69.23 19.18 0 10.11 -188.75 1769 189 10.14 110.14 1586 1216 182.60 77.50 19 0.26 195.9 19940316 41000.00 41500.00 194.5 69.22 19.18 2 10.08 -0.00 770 1166 10.14 384.40 1412 5049 182.60 77.50 21 0.21 199.1 19940316 41000.00 41500.00 197.6 69.22 19.18 0 10.33 165.24 1085 1060 9.99 159.94 829 1985 182.60 77.50 23 0.16 202.2 19940316 41000.00 41500.00 200.6 69.21 19.18 0 10.54 399.27 126 653 9.99 45.04 60 644 182.60 77.50 25 0.11 205.3 19940316 41000.00 41500.00 203.7 69.21 19.18 0 10.29 49.11 1380 584 10.04 126.44 1098 1491 182.60 77.50 27 0.07 208.5 19940316 41000.00 41500.00 206.8 69.20 19.18 0 10.62 -54.44 274 1243 9.99 57.68 106 1009 182.60 77.50 30 0.03 211.6 19940316 41000.00 41500.00 209.9 69.20 19.18 0 10.64 218.39 542 1870 10.03 91.31 216 1592 182.60 77.50 33 0.01 214.8 19940316 41000.00 41500.00 212.9 69.19 19.18 0 10.78 -290.74 624 3430 10.07 91.01 195 2342 182.60 77.50 37 0.00 217.9 19940316 41000.00 41500.00 216.0 69.19 19.18 0 10.50 14.51 1123 1166 10.00 143.63 598 1470 182.60 77.50 40 0.00 221.1 19940316 41000.00 41500.00 219.1 69.18 19.18 0 10.46 -77.37 388 785 9.93 92.21 178 787 182.60 77.50 42 0.00 224.2 19940316 41000.00 41500.00 222.2 69.17 19.17 0 10.16 265.95 1101 661 10.03 260.51 1227 1981 182.60 77.50 45 0.00 227.4 19940316 41000.00 41500.00 225.3 69.17 19.17 0 10.85 -213.85 191 1628 9.89 34.50 49 903 182.60 77.50 46 0.00 230.5 19940316 41000.00 41500.00 228.3 69.16 19.17 0 10.69 -184.41 746 2415 10.13 123.92 321 2235 182.60 77.50 49 0.00 233.7 19940316 41000.00 41500.00 231.4 69.16 19.17 0 10.89 -372.89 791 4645 10.20 102.90 266 3469 182.60 77.50 51 0.00 236.8 19940316 41000.00 41500.00 234.5 69.15 19.17 0 10.69 41.88 429 1591 10.07 79.33 160 1270 182.60 77.50 53 0.00 240.0 19940316 41000.00 41500.00 237.6 69.15 19.17 0 10.55 179.31 671 1079 10.04 126.71 345 1221 182.60 77.50 55 0.00 243.1 19940316 41000.00 41500.00 240.6 69.14 19.17 0 10.70 583.78 806 1894 10.11 123.74 335 1692 182.60 77.50 57 0.00 246.3 19940316 41000.00 41500.00 243.7 69.14 19.17 0 10.21 -777.40 4001 325 10.60 321.19 6094 4196 182.60 77.50 59 0.00 249.4 19940316 41000.00 41500.00 246.8 69.13 19.17 0 10.77 168.50 364 1464 10.09 66.50 107 946 182.60 77.50 60 0.00 252.6 19940316 41000.00 41500.00 249.9 69.13 19.17 0 10.46 -98.92 2277 1270 10.27 271.87 2200 3368 182.60 77.50 62 0.00 255.7 19940316 41000.00 41500.00 253.0 69.12 19.17 0 10.07 -38.57 2148 101 10.39 240.39 3200 1817 182.60 77.50 65 0.00 258.9 19940316 41000.00 41500.00 256.0 69.12 19.17 0 10.93 325.67 1390 3006 10.20 117.79 391 1830 182.60 77.50 68 0.00 262.0 19940316 41000.00 41500.00 259.1 69.11 19.17 0 10.33 215.81 1622 613 10.25 241.94 1933 2384 182.60 77.50 70 0.00 265.2 19940316 41000.00 41500.00 262.2 69.11 19.17 0 10.91 -184.40 809 2080 10.14 79.67 195 1089 182.60 77.50 73 0.00 268.3 19940316 41000.00 41500.00 265.3 69.10 19.17 0 10.28 202.66 1019 559 10.09 245.02 1026 1518 182.60 77.50 76 0.00 271.5 19940316 41000.00 41500.00 268.4 69.10 19.16 0 10.70 -360.48 1914 1704 10.24 234.32 1120 2334 182.60 77.50 79 0.00 274.6 19940316 41000.00 41500.00 271.4 69.09 19.16 0 10.93 -17.77 930 2393 10.21 104.68 257 1445 182.60 77.50 81 0.00 277.7 19940316 41000.00 41500.00 143.3 69.31 19.19 0 10.84 -6.79 569 512 8.58 1.00 5 11 182.60 77.50 0 1.23 146.7 19940316 41000.00 41500.00 165.3 69.27 19.19 0 10.64 -10.75 748 846 8.46 2.08 8 21 182.60 77.50 7 0.72 169.2 19940316 41000.00 41500.00 187.2 69.24 19.18 0 10.52 -2.18 831 1097 8.49 3.18 12 37 182.60 77.50 17 0.32 191.7 19940316 41000.00 41500.00 209.2 69.20 19.18 0 10.49 -11.25 800 1351 8.59 4.98 17 62 182.60 77.50 33 0.01 214.1 19940316 41000.00 41500.00 231.2 69.16 19.17 0 10.54 -18.66 884 1541 8.69 6.25 19 76 182.60 77.50 51 0.00 236.6 19940316 41000.00 41500.00 253.2 69.12 19.17 0 10.64 -18.91 1080 1750 8.79 6.92 23 85 182.60 77.50 65 0.00 259.1 19940316 41000.00 41500.00 275.2 69.08 19.16 0 10.75 -11.45 1103 1852 8.84 6.12 20 78 182.60 77.50 83 0.00 281.6 19940316 41000.00 41500.00 297.2 69.05 19.16 0 10.79 -14.50 1096 1887 8.88 6.44 19 75 182.60 77.50 94 0.00 304.1 19940316 41000.00 41500.00 319.2 69.01 19.15 0 10.79 -17.58 1121 1913 8.91 7.37 22 86 182.60 77.50 100 0.00 326.6 19940316 41000.00 41500.00 341.2 68.98 19.15 0 10.77 6.37 1145 1971 8.96 9.25 23 97 182.60 77.50 100 0.00 349.1 19940316 41000.00 41500.00 363.2 68.94 19.15 0 10.74 24.23 1121 1991 9.03 11.27 31 128 182.60 77.50 100 0.00 371.5 19940316 41000.00 41500.00 385.2 68.90 19.14 0 10.71 16.90 1144 2054 9.08 13.82 39 164 182.60 77.50 100 0.00 394.0 19940316 41000.00 41500.00 407.2 68.87 19.14 0 10.65 3.51 1185 2103 9.15 18.68 55 228 182.60 77.50 100 0.00 416.5 19940316 41000.00 41500.00 429.2 68.84 19.13 0 10.61 -21.06 1212 2031 9.16 25.06 64 252 182.60 77.50 100 0.00 439.0 19940316 41000.00 41500.00 451.3 68.80 19.13 0 10.57 17.39 1129 2106 9.25 33.83 85 360 182.60 77.50 100 0.00 461.5 19940316 41000.00 41500.00 473.3 68.77 19.13 0 10.58 16.76 1360 2706 9.37 42.33 122 570 182.60 77.50 100 0.00 484.0 19940316 41000.00 41500.00 495.3 68.74 19.12 0 10.40 -20.42 1718 1918 9.48 63.14 270 798 182.60 77.50 100 0.00 506.4 19940316 41000.00 41500.00 517.3 68.70 19.12 0 10.34 -68.29 1594 1808 9.56 85.69 357 1073 182.60 77.50 100 0.00 528.9 19940316 41000.00 41500.00 539.4 68.67 19.11 0 10.47 17.82 1876 3113 9.63 106.05 401 1615 182.60 77.50 100 0.00 551.4 19940316 41000.00 41500.00 561.4 68.64 19.11 0 10.41 95.10 1270 2846 9.64 117.46 321 1672 182.60 77.50 100 0.00 573.9 19940316 41000.00 41500.00 583.4 68.61 19.11 0 10.37 21.73 1519 2602 9.71 139.09 442 1891 182.60 77.50 100 0.00 596.4 19940316 41500.00 42000.00 92.9 69.41 19.20 0 11.55 -7.72 175 175 9.86 1.31 24 24 182.60 77.50 0 4.29 95.2 19940316 41500.00 42000.00 96.0 69.40 19.20 0 11.37 -17.66 222 110 10.28 2.11 29 44 182.60 77.50 0 3.91 98.3 19940316 41500.00 42000.00 99.1 69.40 19.20 0 11.38 -19.04 200 157 10.09 3.44 17 33 182.60 77.50 0 3.67 101.5 19940316 41500.00 42000.00 102.2 69.39 19.20 0 11.35 -11.63 218 203 9.96 4.84 14 32 182.60 77.50 0 3.43 104.6 19940316 41500.00 42000.00 105.3 69.38 19.20 0 11.31 6.43 228 224 9.93 5.40 14 33 182.60 77.50 0 3.18 107.8 19940316 41500.00 42000.00 108.3 69.38 19.20 0 11.26 19.51 270 231 9.86 6.69 17 35 182.60 77.50 0 2.93 110.9 19940316 41500.00 42000.00 111.4 69.37 19.20 0 11.25 -3.90 280 255 9.89 6.79 18 41 182.60 77.50 0 2.69 114.1 19940316 41500.00 42000.00 114.5 69.37 19.20 0 11.25 1.96 280 305 9.87 7.16 17 44 182.60 77.50 0 2.47 117.2 19940316 41500.00 42000.00 117.6 69.36 19.20 0 11.21 11.96 325 369 9.88 9.49 22 58 182.60 77.50 0 2.26 120.4 19940316 41500.00 42000.00 120.6 69.36 19.20 0 11.15 -10.48 363 387 9.90 10.83 29 74 182.60 77.50 0 2.08 123.5 19940316 41500.00 42000.00 123.7 69.35 19.20 0 11.16 -5.15 364 458 9.90 11.34 28 84 182.60 77.50 0 1.92 126.7 19940316 41500.00 42000.00 126.8 69.34 19.20 0 11.04 -16.21 513 452 9.84 15.48 46 102 182.60 77.50 0 1.78 129.8 19940316 41500.00 42000.00 129.9 69.34 19.20 0 11.05 -11.51 448 554 9.84 15.97 39 114 182.60 77.50 0 1.66 132.9 19940316 41500.00 42000.00 132.9 69.33 19.19 0 10.91 -29.59 611 501 9.82 20.88 71 150 182.60 77.50 0 1.54 136.1 19940316 41500.00 42000.00 136.0 69.33 19.19 0 10.96 2.33 525 658 9.78 20.32 51 148 182.60 77.50 0 1.44 139.2 19940316 41500.00 42000.00 139.1 69.32 19.19 0 10.89 -11.81 629 691 9.78 23.06 74 192 182.60 77.50 0 1.35 142.4 19940316 41500.00 42000.00 142.2 69.32 19.19 0 10.80 -39.09 708 611 9.76 26.99 96 209 182.60 77.50 0 1.26 145.5 19940316 41500.00 42000.00 145.2 69.31 19.19 0 10.84 -51.24 786 941 9.79 30.83 102 288 182.60 77.50 1 1.17 148.7 19940316 41500.00 42000.00 148.3 69.31 19.19 0 10.78 -8.78 654 812 9.77 30.66 88 262 182.60 77.50 1 1.09 151.8 19940316 41500.00 42000.00 151.4 69.30 19.19 0 10.64 44.52 960 655 9.75 39.99 192 351 182.60 77.50 2 1.02 155.0 19940316 41500.00 42000.00 154.5 69.29 19.19 0 10.77 35.89 628 965 9.77 30.06 88 313 182.60 77.50 2 0.95 158.1 19940316 41500.00 42000.00 157.5 69.29 19.19 0 10.66 20.20 1139 910 9.76 50.31 231 459 182.60 77.50 2 0.88 161.3 19940316 41500.00 42000.00 160.6 69.28 19.19 0 10.75 59.28 724 1197 9.79 36.29 119 444 182.60 77.50 4 0.81 164.4 19940316 41500.00 42000.00 163.7 69.28 19.19 0 10.62 93.77 899 966 9.76 47.59 193 494 182.60 77.50 6 0.75 167.6 19940316 41500.00 42000.00 166.8 69.27 19.19 0 10.69 -20.08 698 1080 9.75 40.94 127 442 182.60 77.50 8 0.69 170.7 19940316 41500.00 42000.00 169.9 69.27 19.19 0 10.65 -7.48 854 1106 9.79 48.38 186 555 182.60 77.50 10 0.63 173.9 19940316 41500.00 42000.00 172.9 69.26 19.19 0 10.60 40.69 585 911 9.78 48.56 141 487 182.60 77.50 12 0.57 177.0 19940316 41500.00 42000.00 176.0 69.26 19.19 0 10.53 -89.67 781 782 9.79 55.97 231 556 182.60 77.50 13 0.52 180.2 19940316 41500.00 42000.00 179.1 69.25 19.18 0 10.53 77.73 1076 1013 9.84 77.41 360 834 182.60 77.50 14 0.46 183.3 19940316 41500.00 42000.00 182.2 69.24 19.18 0 10.62 -116.71 1144 1454 9.85 76.26 329 950 182.60 77.50 14 0.41 186.5 19940316 41500.00 42000.00 185.2 69.24 19.18 0 10.63 -98.28 814 1414 9.88 69.05 220 857 182.60 77.50 16 0.36 189.6 19940316 41500.00 42000.00 188.3 69.23 19.18 0 10.54 76.52 1011 1104 9.85 90.81 339 874 182.60 77.50 18 0.31 192.8 19940316 41500.00 42000.00 191.4 69.23 19.18 0 10.58 -38.91 711 1246 9.88 73.51 227 881 182.60 77.50 19 0.26 195.9 19940316 41500.00 42000.00 194.5 69.22 19.18 0 10.61 8.80 452 1064 9.89 55.08 126 655 182.60 77.50 21 0.21 199.1 19940316 41500.00 42000.00 197.6 69.22 19.18 0 10.48 -263.25 1329 1471 9.91 148.10 586 1486 182.60 77.50 23 0.16 202.2 19940316 41500.00 42000.00 200.6 69.21 19.18 0 10.23 304.05 2109 627 10.20 186.23 2195 2529 182.60 77.50 25 0.11 205.3 19940316 41500.00 42000.00 203.7 69.21 19.18 3 9.94 -154.77 1399 14 9.19 109.95 512 19 182.60 77.50 27 0.07 208.5 19940316 41500.00 42000.00 206.8 69.20 19.18 0 10.79 -44.17 384 1766 9.98 47.02 95 932 182.60 77.50 30 0.03 211.6 19940316 41500.00 42000.00 209.9 69.20 19.18 0 10.47 -263.74 463 990 9.93 102.84 236 1070 182.60 77.50 33 0.01 214.8 19940316 41500.00 42000.00 212.9 69.19 19.18 0 10.63 -90.00 370 2004 9.99 86.98 137 1578 182.60 77.50 37 0.00 217.9 19940316 41500.00 42000.00 216.0 69.19 19.18 0 10.28 393.52 297 572 9.90 113.27 207 856 182.60 77.50 40 0.00 221.1 19940316 41500.00 42000.00 219.1 69.18 19.18 0 10.49 -284.54 341 928 9.91 89.89 131 759 182.60 77.50 42 0.00 224.2 19940316 41500.00 42000.00 222.2 69.17 19.17 0 10.60 -132.99 653 1789 10.05 122.31 291 1706 182.60 77.50 45 0.00 227.4 19940316 41500.00 42000.00 225.3 69.17 19.17 0 10.60 -286.22 473 1682 10.06 107.40 228 1703 182.60 77.50 46 0.00 230.5 19940316 41500.00 42000.00 228.3 69.16 19.17 0 10.72 179.47 596 1768 10.02 88.36 195 1239 182.60 77.50 49 0.00 233.7 19940316 41500.00 42000.00 231.4 69.16 19.17 0 10.67 275.73 503 1852 10.09 109.58 201 1581 182.60 77.50 51 0.00 236.8 19940316 41500.00 42000.00 234.5 69.15 19.17 0 10.71 -157.65 346 1742 10.05 75.01 123 1355 182.60 77.50 53 0.00 240.0 19940316 41500.00 42000.00 237.6 69.15 19.17 0 10.14 186.42 2021 228 10.25 221.96 2477 1731 182.60 77.50 55 0.00 243.1 19940316 41500.00 42000.00 240.6 69.14 19.17 0 10.45 -460.53 2737 892 10.34 227.50 3008 3402 182.60 77.50 57 0.00 246.3 19940316 41500.00 42000.00 243.7 69.14 19.17 0 10.76 273.07 371 1729 10.09 74.70 116 1203 182.60 77.50 59 0.00 249.4 19940316 41500.00 42000.00 246.8 69.13 19.17 0 10.20 27.98 1242 417 10.20 204.49 1606 1926 182.60 77.50 60 0.00 252.6 19940316 41500.00 42000.00 249.9 69.13 19.17 0 10.66 44.36 615 2724 10.18 161.88 340 3291 182.60 77.50 62 0.00 255.7 19940316 41500.00 42000.00 253.0 69.12 19.17 0 10.74 21.49 722 2817 10.04 136.41 160 1291 182.60 77.50 65 0.00 258.9 19940316 41500.00 42000.00 256.0 69.12 19.17 0 10.90 134.22 292 2068 10.23 45.58 79 1362 182.60 77.50 68 0.00 262.0 19940316 41500.00 42000.00 259.1 69.11 19.17 0 10.97 -106.10 443 2950 10.12 50.20 105 1596 182.60 77.50 70 0.00 265.2 19940316 41500.00 42000.00 262.2 69.11 19.17 0 10.78 -39.99 969 1865 10.19 127.12 368 1568 182.60 77.50 73 0.00 268.3 19940316 41500.00 42000.00 265.3 69.10 19.17 0 10.80 191.02 800 1727 9.99 104.97 153 692 182.60 77.50 76 0.00 271.5 19940316 41500.00 42000.00 268.4 69.10 19.16 0 10.84 97.34 1241 3047 10.24 173.48 473 2467 182.60 77.50 79 0.00 274.6 19940316 41500.00 42000.00 271.4 69.09 19.16 0 10.77 366.83 625 1589 10.17 112.45 220 1247 182.60 77.50 81 0.00 277.7 19940316 41500.00 42000.00 143.3 69.31 19.19 0 10.90 -3.50 576 496 8.70 1.00 6 12 182.60 77.50 0 1.23 146.7 19940316 41500.00 42000.00 165.3 69.27 19.19 0 10.71 -4.76 734 867 8.48 1.57 7 19 182.60 77.50 7 0.72 169.2 19940316 41500.00 42000.00 187.2 69.24 19.18 0 10.59 6.19 800 1096 8.52 2.83 11 34 182.60 77.50 17 0.32 191.7 19940316 41500.00 42000.00 209.2 69.20 19.18 0 10.53 3.11 824 1317 8.54 4.49 15 52 182.60 77.50 33 0.01 214.1 19940316 41500.00 42000.00 231.2 69.16 19.17 0 10.58 -7.52 890 1581 8.69 6.27 18 72 182.60 77.50 51 0.00 236.6 19940316 41500.00 42000.00 253.2 69.12 19.17 0 10.69 -18.27 1002 1820 8.75 6.09 18 73 182.60 77.50 65 0.00 259.1 19940316 41500.00 42000.00 275.2 69.08 19.16 0 10.77 -43.95 1088 1882 8.85 6.18 18 72 182.60 77.50 83 0.00 281.6 19940316 41500.00 42000.00 297.2 69.05 19.16 0 10.81 -19.81 1105 1923 8.91 6.50 19 78 182.60 77.50 94 0.00 304.1 19940316 41500.00 42000.00 319.2 69.01 19.15 0 10.80 10.03 1128 1900 8.94 7.35 23 89 182.60 77.50 100 0.00 326.6 19940316 41500.00 42000.00 341.2 68.98 19.15 0 10.78 -3.86 1180 1905 9.02 8.74 29 111 182.60 77.50 100 0.00 349.1 19940316 41500.00 42000.00 363.2 68.94 19.15 0 10.77 -15.49 1174 2068 9.04 10.34 32 132 182.60 77.50 100 0.00 371.5 19940316 41500.00 42000.00 385.2 68.90 19.14 0 10.73 15.39 1171 2072 9.10 12.86 40 166 182.60 77.50 100 0.00 394.0 19940316 41500.00 42000.00 407.2 68.87 19.14 0 10.68 15.05 1276 2137 9.16 18.40 56 223 182.60 77.50 100 0.00 416.5 19940316 41500.00 42000.00 429.2 68.84 19.13 0 10.62 -31.61 1398 2073 9.23 25.66 85 302 182.60 77.50 100 0.00 439.0 19940316 41500.00 42000.00 451.3 68.80 19.13 0 10.60 -7.29 1331 2273 9.29 31.36 100 398 182.60 77.50 100 0.00 461.5 19940316 41500.00 42000.00 473.3 68.77 19.13 0 10.48 88.25 1557 1961 9.35 47.67 164 513 182.60 77.50 100 0.00 484.0 19940316 41500.00 42000.00 495.3 68.74 19.12 0 10.49 17.39 1641 2285 9.47 66.60 203 719 182.60 77.50 100 0.00 506.4 19940316 41500.00 42000.00 517.3 68.70 19.12 0 10.51 98.62 1824 2859 9.53 78.26 279 1066 182.60 77.50 100 0.00 528.9 19940316 41500.00 42000.00 539.4 68.67 19.11 0 9.75 18.01 3649 37 8.85 118.95 667 43 182.60 77.50 100 0.00 551.4 19940316 41500.00 42000.00 561.4 68.64 19.11 0 10.40 -228.11 900 1894 9.50 70.00 165 814 182.60 77.50 100 0.00 573.9 19940316 41500.00 42000.00 583.4 68.61 19.11 3 9.53 -34.80 1074 11 8.50 92.56 211 6 182.60 77.50 100 0.00 596.4 19940316 42000.00 42500.00 92.9 69.41 19.20 0 11.19 -5.42 199 199 9.81 1.70 53 53 182.60 77.50 0 4.35 95.2 19940316 42000.00 42500.00 96.0 69.40 19.20 0 11.15 -17.57 156 154 10.15 2.70 25 60 182.60 77.50 0 3.91 98.3 19940316 42000.00 42500.00 99.1 69.40 19.20 0 11.13 -13.54 202 191 9.85 3.65 18 39 182.60 77.50 0 3.67 101.5 19940316 42000.00 42500.00 102.2 69.39 19.20 0 11.14 -1.12 192 225 9.76 4.64 13 35 182.60 77.50 0 3.43 104.6 19940316 42000.00 42500.00 105.3 69.38 19.20 0 11.10 -13.32 214 234 9.72 5.25 14 36 182.60 77.50 0 3.18 107.8 19940316 42000.00 42500.00 108.3 69.38 19.20 0 11.07 0.46 266 250 9.67 6.14 16 37 182.60 77.50 0 2.93 110.9 19940316 42000.00 42500.00 111.4 69.37 19.20 0 11.10 9.48 241 274 9.71 6.45 15 39 182.60 77.50 0 2.69 114.1 19940316 42000.00 42500.00 114.5 69.37 19.20 0 11.01 5.46 313 313 9.68 8.06 22 53 182.60 77.50 0 2.47 117.2 19940316 42000.00 42500.00 117.6 69.36 19.20 0 11.00 -3.50 311 359 9.68 9.03 21 58 182.60 77.50 0 2.26 120.4 19940316 42000.00 42500.00 120.6 69.36 19.20 0 10.99 3.29 346 427 9.72 10.73 26 75 182.60 77.50 0 2.08 123.5 19940316 42000.00 42500.00 123.7 69.35 19.20 0 10.89 4.36 475 431 9.70 14.90 47 105 182.60 77.50 0 1.92 126.7 19940316 42000.00 42500.00 126.8 69.34 19.20 0 10.91 -17.05 417 481 9.72 13.60 39 106 182.60 77.50 0 1.78 129.8 19940316 42000.00 42500.00 129.9 69.34 19.20 0 10.83 -52.22 463 481 9.69 15.82 49 122 182.60 77.50 0 1.66 132.9 19940316 42000.00 42500.00 132.9 69.33 19.19 0 10.85 -24.91 476 617 9.74 17.98 52 160 182.60 77.50 0 1.54 136.1 19940316 42000.00 42500.00 136.0 69.33 19.19 0 10.75 -25.54 613 601 9.70 23.67 79 190 182.60 77.50 0 1.44 139.2 19940316 42000.00 42500.00 139.1 69.32 19.19 0 10.73 -50.84 510 609 9.70 25.47 70 197 182.60 77.50 0 1.35 142.4 19940316 42000.00 42500.00 142.2 69.32 19.19 0 10.66 -22.40 1002 631 9.72 34.19 177 303 182.60 77.50 0 1.26 145.5 19940316 42000.00 42500.00 145.2 69.31 19.19 0 10.65 2.90 703 712 9.71 32.85 121 299 182.60 77.50 1 1.17 148.7 19940316 42000.00 42500.00 148.3 69.31 19.19 0 10.63 -0.23 759 675 9.67 31.56 129 286 182.60 77.50 1 1.09 151.8 19940316 42000.00 42500.00 151.4 69.30 19.19 0 10.66 -4.10 610 705 9.69 29.75 94 260 182.60 77.50 2 1.02 155.0 19940316 42000.00 42500.00 154.5 69.29 19.19 0 10.66 -46.38 668 811 9.67 31.81 108 306 182.60 77.50 2 0.95 158.1 19940316 42000.00 42500.00 157.5 69.29 19.19 0 10.68 25.92 783 979 9.68 34.43 120 347 182.60 77.50 2 0.88 161.3 19940316 42000.00 42500.00 160.6 69.28 19.19 0 10.54 8.88 973 830 9.76 51.32 247 532 182.60 77.50 4 0.81 164.4 19940316 42000.00 42500.00 163.7 69.28 19.19 0 10.58 47.21 962 914 9.75 46.77 216 508 182.60 77.50 6 0.75 167.6 19940316 42000.00 42500.00 166.8 69.27 19.19 0 10.59 -62.27 886 1186 9.79 57.74 214 664 182.60 77.50 8 0.69 170.7 19940316 42000.00 42500.00 169.9 69.27 19.19 0 10.57 -56.92 740 891 9.75 49.19 191 531 182.60 77.50 10 0.63 173.9 19940316 42000.00 42500.00 172.9 69.26 19.19 0 10.68 9.52 643 1221 9.80 45.99 132 551 182.60 77.50 12 0.57 177.0 19940316 42000.00 42500.00 176.0 69.26 19.19 0 10.57 -156.23 948 1247 9.84 67.53 264 814 182.60 77.50 13 0.52 180.2 19940316 42000.00 42500.00 179.1 69.25 19.18 0 10.68 165.90 763 1576 9.87 55.04 182 829 182.60 77.50 14 0.46 183.3 19940316 42000.00 42500.00 182.2 69.24 19.18 0 10.47 -75.74 853 1206 9.88 95.31 337 1103 182.60 77.50 14 0.41 186.5 19940316 42000.00 42500.00 185.2 69.24 19.18 0 10.42 30.09 797 1015 9.88 92.52 381 1131 182.60 77.50 16 0.36 189.6 19940316 42000.00 42500.00 188.3 69.23 19.18 0 10.64 -15.60 345 1360 9.92 51.39 102 865 182.60 77.50 18 0.31 192.8 19940316 42000.00 42500.00 191.4 69.23 19.18 0 10.50 -50.78 1189 1509 9.97 119.18 570 1690 182.60 77.50 19 0.26 195.9 19940316 42000.00 42500.00 194.5 69.22 19.18 0 10.59 25.36 1518 2396 10.05 159.85 722 2555 182.60 77.50 21 0.21 199.1 19940316 42000.00 42500.00 197.6 69.22 19.18 0 10.68 -15.89 460 1713 9.94 58.27 134 1075 182.60 77.50 23 0.16 202.2 19940316 42000.00 42500.00 200.6 69.21 19.18 0 10.70 -37.03 758 2415 9.87 85.02 149 974 182.60 77.50 25 0.11 205.3 19940316 42000.00 42500.00 203.7 69.21 19.18 0 10.61 188.28 810 2023 10.02 114.91 347 1868 182.60 77.50 27 0.07 208.5 19940316 42000.00 42500.00 206.8 69.20 19.18 0 10.71 -206.02 755 2460 10.04 95.53 257 1790 182.60 77.50 30 0.03 211.6 19940316 42000.00 42500.00 209.9 69.20 19.18 0 10.44 -251.42 488 922 9.92 105.82 226 943 182.60 77.50 33 0.01 214.8 19940316 42000.00 42500.00 212.9 69.19 19.18 0 10.26 88.64 585 905 10.01 185.68 536 1882 182.60 77.50 37 0.00 217.9 19940316 42000.00 42500.00 216.0 69.19 19.18 2 10.16 -0.00 825 1382 10.20 486.23 1490 5624 182.60 77.50 40 0.00 221.1 19940316 42000.00 42500.00 219.1 69.18 19.18 2 10.18 -0.00 834 1411 10.20 458.84 1503 5616 182.60 77.50 42 0.00 224.2 19940316 42000.00 42500.00 222.2 69.17 19.17 0 10.38 -359.88 4683 539 10.49 207.92 4887 3546 182.60 77.50 45 0.00 227.4 19940316 42000.00 42500.00 225.3 69.17 19.17 0 10.60 48.15 595 1564 10.04 118.66 276 1538 182.60 77.50 46 0.00 230.5 19940316 42000.00 42500.00 228.3 69.16 19.17 0 10.68 36.56 739 2018 10.09 122.01 323 1871 182.60 77.50 49 0.00 233.7 19940316 42000.00 42500.00 231.4 69.16 19.17 0 10.84 -0.18 928 2545 10.07 89.60 262 1493 182.60 77.50 51 0.00 236.8 19940316 42000.00 42500.00 234.5 69.15 19.17 0 10.74 -143.46 303 1852 10.04 60.71 103 1343 182.60 77.50 53 0.00 240.0 19940316 42000.00 42500.00 237.6 69.15 19.17 0 10.65 -0.42 417 1257 10.06 88.53 173 1108 182.60 77.50 55 0.00 243.1 19940316 42000.00 42500.00 240.6 69.14 19.17 0 10.20 -73.76 2313 103 10.33 180.21 2466 1426 182.60 77.50 57 0.00 246.3 19940316 42000.00 42500.00 243.7 69.14 19.17 0 10.84 79.16 792 3005 10.15 106.32 241 1993 182.60 77.50 59 0.00 249.4 19940316 42000.00 42500.00 246.8 69.13 19.17 0 10.66 -84.29 1141 2804 10.25 251.91 762 3995 182.60 77.50 60 0.00 252.6 19940316 42000.00 42500.00 249.9 69.13 19.17 0 10.61 -408.59 472 1113 10.08 108.57 218 1104 182.60 77.50 62 0.00 255.7 19940316 42000.00 42500.00 253.0 69.12 19.17 0 10.84 -67.50 1189 2983 10.21 143.16 444 2394 182.60 77.50 65 0.00 258.9 19940316 42000.00 42500.00 256.0 69.12 19.17 0 10.81 -21.22 990 2504 10.23 143.86 390 2142 182.60 77.50 68 0.00 262.0 19940316 42000.00 42500.00 259.1 69.11 19.17 0 10.74 197.73 1653 2550 10.18 237.94 751 2460 182.60 77.50 70 0.00 265.2 19940316 42000.00 42500.00 262.2 69.11 19.17 0 10.79 175.70 477 2487 10.19 97.68 189 2201 182.60 77.50 73 0.00 268.3 19940316 42000.00 42500.00 265.3 69.10 19.17 0 11.00 -63.85 603 3515 10.18 59.42 139 1874 182.60 77.50 76 0.00 271.5 19940316 42000.00 42500.00 268.4 69.10 19.16 0 10.78 182.96 588 2089 10.18 103.86 210 1662 182.60 77.50 79 0.00 274.6 19940316 42000.00 42500.00 271.4 69.09 19.16 0 10.87 173.71 779 1915 10.17 102.26 233 1238 182.60 77.50 81 0.00 277.7 19940316 42000.00 42500.00 143.3 69.31 19.19 0 10.74 -8.27 565 511 8.62 1.00 6 13 182.60 77.50 0 1.23 146.7 19940316 42000.00 42500.00 165.3 69.27 19.19 0 10.62 -8.54 737 859 8.47 1.90 8 22 182.60 77.50 7 0.72 169.2 19940316 42000.00 42500.00 187.2 69.24 19.18 0 10.54 -4.75 788 1128 8.49 3.02 11 36 182.60 77.50 17 0.32 191.7 19940316 42000.00 42500.00 209.2 69.20 19.18 0 10.53 -10.27 882 1437 8.60 4.86 17 64 182.60 77.50 33 0.01 214.1 19940316 42000.00 42500.00 231.2 69.16 19.17 0 10.63 -17.99 985 1748 8.74 4.97 19 77 182.60 77.50 51 0.00 236.6 19940316 42000.00 42500.00 253.2 69.12 19.17 0 10.75 -21.00 1060 2016 8.76 5.07 16 69 182.60 77.50 65 0.00 259.1 19940316 42000.00 42500.00 275.2 69.08 19.16 0 10.82 -7.50 1073 2075 8.81 5.60 15 66 182.60 77.50 83 0.00 281.6 19940316 42000.00 42500.00 297.2 69.05 19.16 0 10.82 -2.78 1084 2025 8.85 6.10 17 72 182.60 77.50 94 0.00 304.1 19940316 42000.00 42500.00 319.2 69.01 19.15 0 10.82 -7.71 1105 2095 8.94 6.95 20 87 182.60 77.50 100 0.00 326.6 19940316 42000.00 42500.00 341.2 68.98 19.15 0 10.79 -6.39 1120 2222 8.98 8.96 24 111 182.60 77.50 100 0.00 349.1 19940316 42000.00 42500.00 363.2 68.94 19.15 0 10.76 -14.52 1159 2247 9.03 12.12 30 136 182.60 77.50 100 0.00 371.5 19940316 42000.00 42500.00 385.2 68.90 19.14 0 10.72 -9.97 1240 2339 9.08 15.28 42 185 182.60 77.50 100 0.00 394.0 19940316 42000.00 42500.00 407.2 68.87 19.14 0 10.66 11.59 1228 2259 9.17 19.36 55 240 182.60 77.50 100 0.00 416.5 19940316 42000.00 42500.00 429.2 68.84 19.13 0 10.62 -5.68 1142 2315 9.19 24.79 62 291 182.60 77.50 100 0.00 439.0 19940316 42000.00 42500.00 451.3 68.80 19.13 0 10.59 24.67 1150 2309 9.29 30.75 82 388 182.60 77.50 100 0.00 461.5 19940316 42000.00 42500.00 473.3 68.77 19.13 0 10.58 102.84 1437 2933 9.42 44.86 143 687 182.60 77.50 100 0.00 484.0 19940316 42000.00 42500.00 495.3 68.74 19.12 0 10.59 92.12 1343 2998 9.43 45.87 142 726 182.60 77.50 100 0.00 506.4 19940316 42000.00 42500.00 517.3 68.70 19.12 0 10.58 48.64 1140 3169 9.48 50.30 135 859 182.60 77.50 100 0.00 528.9 19940316 42000.00 42500.00 539.4 68.67 19.11 0 10.31 537.18 3110 2092 9.86 154.80 1117 2501 182.60 77.50 100 0.00 551.4 19940316 42000.00 42500.00 561.4 68.64 19.11 0 10.65 -274.44 1440 5037 9.66 77.78 219 1775 182.60 77.50 100 0.00 573.9 19940316 42000.00 42500.00 583.4 68.61 19.11 0 10.04 -187.69 372 690 9.43 82.37 140 599 182.60 77.50 100 0.00 596.4 19940316 42500.00 43000.00 92.9 69.41 19.20 0 11.17 -10.58 132 132 9.92 1.89 30 30 182.60 77.50 0 4.06 95.2 19940316 42500.00 43000.00 96.0 69.40 19.20 0 11.12 -17.61 172 153 10.21 2.68 37 79 182.60 77.50 0 3.91 98.3 19940316 42500.00 43000.00 99.1 69.40 19.20 0 11.14 -0.66 153 191 9.98 4.11 19 51 182.60 77.50 0 3.67 101.5 19940316 42500.00 43000.00 102.2 69.39 19.20 0 10.99 1.43 192 178 9.77 5.29 19 42 182.60 77.50 0 3.43 104.6 19940316 42500.00 43000.00 105.3 69.38 19.20 0 10.99 -4.12 235 227 9.72 7.01 21 46 182.60 77.50 0 3.18 107.8 19940316 42500.00 43000.00 108.3 69.38 19.20 0 10.98 10.85 242 248 9.67 7.00 19 45 182.60 77.50 0 2.93 110.9 19940316 42500.00 43000.00 111.4 69.37 19.20 0 10.98 0.88 232 261 9.68 6.92 18 46 182.60 77.50 0 2.69 114.1 19940316 42500.00 43000.00 114.5 69.37 19.20 0 10.89 -11.25 370 314 9.61 10.51 32 65 182.60 77.50 0 2.47 117.2 19940316 42500.00 43000.00 117.6 69.36 19.20 0 10.86 6.86 335 314 9.69 11.55 33 77 182.60 77.50 0 2.26 120.4 19940316 42500.00 43000.00 120.6 69.36 19.20 0 10.79 7.24 504 344 9.63 16.24 57 101 182.60 77.50 0 2.08 123.5 19940316 42500.00 43000.00 123.7 69.35 19.20 0 10.82 7.80 444 412 9.64 15.48 46 103 182.60 77.50 0 1.92 126.7 19940316 42500.00 43000.00 126.8 69.34 19.20 0 10.81 36.63 438 463 9.63 16.27 45 111 182.60 77.50 0 1.78 129.8 19940316 42500.00 43000.00 129.9 69.34 19.20 0 10.76 -32.68 504 545 9.64 20.74 58 150 182.60 77.50 0 1.66 132.9 19940316 42500.00 43000.00 132.9 69.33 19.19 0 10.70 66.24 596 574 9.66 25.31 81 191 182.60 77.50 0 1.54 136.1 19940316 42500.00 43000.00 136.0 69.33 19.19 0 10.68 28.64 643 686 9.67 27.90 90 235 182.60 77.50 0 1.44 139.2 19940316 42500.00 43000.00 139.1 69.32 19.19 0 10.61 1.87 674 563 9.63 27.49 110 230 182.60 77.50 0 1.35 142.4 19940316 42500.00 43000.00 142.2 69.32 19.19 0 10.61 6.95 703 694 9.67 32.26 126 303 182.60 77.50 0 1.26 145.5 19940316 42500.00 43000.00 145.2 69.31 19.19 0 10.57 -40.33 669 632 9.68 33.94 132 306 182.60 77.50 1 1.17 148.7 19940316 42500.00 43000.00 148.3 69.31 19.19 0 10.44 6.01 916 495 9.69 42.83 243 382 182.60 77.50 1 1.09 151.8 19940316 42500.00 43000.00 151.4 69.30 19.19 0 10.49 -57.67 701 648 9.64 41.69 157 359 182.60 77.50 2 1.02 155.0 19940316 42500.00 43000.00 154.5 69.29 19.19 0 10.68 -44.75 545 914 9.70 29.93 83 315 182.60 77.50 2 0.95 158.1 19940316 42500.00 43000.00 157.5 69.29 19.19 0 10.56 -62.33 967 933 9.72 51.00 222 519 182.60 77.50 2 0.88 161.3 19940316 42500.00 43000.00 160.6 69.28 19.19 0 10.61 -19.30 715 1058 9.72 44.82 146 492 182.60 77.50 4 0.81 164.4 19940316 42500.00 43000.00 163.7 69.28 19.19 0 10.43 -23.11 966 607 9.71 55.05 285 492 182.60 77.50 6 0.75 167.6 19940316 42500.00 43000.00 166.8 69.27 19.19 0 10.37 -7.85 891 681 9.75 71.45 341 669 182.60 77.50 8 0.69 170.7 19940316 42500.00 43000.00 169.9 69.27 19.19 0 10.61 22.67 764 1054 9.77 49.29 163 524 182.60 77.50 10 0.63 173.9 19940316 42500.00 43000.00 172.9 69.26 19.19 0 10.68 20.19 366 1378 9.83 38.88 80 651 182.60 77.50 12 0.57 177.0 19940316 42500.00 43000.00 176.0 69.26 19.19 0 10.55 112.54 658 975 9.78 56.59 178 601 182.60 77.50 13 0.52 180.2 19940316 42500.00 43000.00 179.1 69.25 19.18 0 10.52 124.67 961 1231 9.84 85.26 328 971 182.60 77.50 14 0.46 183.3 19940316 42500.00 43000.00 182.2 69.24 19.18 0 10.39 147.41 1229 1068 9.90 119.26 619 1357 182.60 77.50 14 0.41 186.5 19940316 42500.00 43000.00 185.2 69.24 19.18 0 10.30 -91.01 1071 539 9.87 87.61 588 887 182.60 77.50 16 0.36 189.6 19940316 42500.00 43000.00 188.3 69.23 19.18 0 10.56 -26.10 378 1233 9.88 56.69 126 879 182.60 77.50 18 0.31 192.8 19940316 42500.00 43000.00 191.4 69.23 19.18 0 10.67 -22.18 778 2267 9.99 78.07 260 1644 182.60 77.50 19 0.26 195.9 19940316 42500.00 43000.00 194.5 69.22 19.18 0 10.60 -122.85 1326 2539 10.02 149.15 651 2687 182.60 77.50 21 0.21 199.1 19940316 42500.00 43000.00 197.6 69.22 19.18 1 10.66 402.21 314 2270 10.02 66.13 133 2106 182.60 77.50 23 0.16 202.2 19940316 42500.00 43000.00 200.6 69.21 19.18 2 10.05 -0.00 780 1248 10.19 524.99 1703 6364 182.60 77.50 25 0.11 205.3 19940316 42500.00 43000.00 203.7 69.21 19.18 0 10.48 -305.53 332 1009 9.94 75.82 151 973 182.60 77.50 27 0.07 208.5 19940316 42500.00 43000.00 206.8 69.20 19.18 0 10.50 -59.46 427 1335 9.96 96.38 199 1333 182.60 77.50 30 0.03 211.6 19940316 42500.00 43000.00 209.9 69.20 19.18 0 10.57 -90.51 342 1324 9.98 79.65 139 1133 182.60 77.50 33 0.01 214.8 19940316 42500.00 43000.00 212.9 69.19 19.18 0 10.41 -48.12 157 556 9.97 65.76 92 679 182.60 77.50 37 0.00 217.9 19940316 42500.00 43000.00 216.0 69.19 19.18 3 10.02 -295.54 3264 33 9.25 162.30 839 19 182.60 77.50 40 0.00 221.1 19940316 42500.00 43000.00 219.1 69.18 19.18 2 10.17 -0.00 834 1421 10.20 479.39 1507 5725 182.60 77.50 42 0.00 224.2 19940316 42500.00 43000.00 222.2 69.17 19.17 0 10.50 46.60 861 1618 10.06 178.37 545 2215 182.60 77.50 45 0.00 227.4 19940316 42500.00 43000.00 225.3 69.17 19.17 0 10.83 155.74 314 2294 10.02 55.03 77 1269 182.60 77.50 46 0.00 230.5 19940316 42500.00 43000.00 228.3 69.16 19.17 0 10.54 359.89 239 986 10.04 81.62 121 1060 182.60 77.50 49 0.00 233.7 19940316 42500.00 43000.00 231.4 69.16 19.17 0 10.62 21.64 541 1243 10.03 103.19 209 1045 182.60 77.50 51 0.00 236.8 19940316 42500.00 43000.00 234.5 69.15 19.17 0 10.71 147.29 876 2196 10.12 134.29 350 1885 182.60 77.50 53 0.00 240.0 19940316 42500.00 43000.00 237.6 69.15 19.17 0 10.95 -42.96 564 2832 10.10 56.56 121 1366 182.60 77.50 55 0.00 243.1 19940316 42500.00 43000.00 240.6 69.14 19.17 0 10.72 88.95 1412 1673 10.10 135.29 595 1582 182.60 77.50 57 0.00 246.3 19940316 42500.00 43000.00 243.7 69.14 19.17 0 10.82 -140.62 643 1627 10.07 81.20 173 946 182.60 77.50 59 0.00 249.4 19940316 42500.00 43000.00 246.8 69.13 19.17 0 10.58 -1.03 1374 1528 10.18 226.55 878 2287 182.60 77.50 60 0.00 252.6 19940316 42500.00 43000.00 249.9 69.13 19.17 0 10.87 -96.31 1080 2726 10.19 118.88 358 1934 182.60 77.50 62 0.00 255.7 19940316 42500.00 43000.00 253.0 69.12 19.17 0 10.75 -156.01 485 2185 10.14 100.99 187 1856 182.60 77.50 65 0.00 258.9 19940316 42500.00 43000.00 256.0 69.12 19.17 0 10.89 267.16 1392 3145 10.26 157.05 512 2475 182.60 77.50 68 0.00 262.0 19940316 42500.00 43000.00 259.1 69.11 19.17 0 10.75 3.72 1028 2060 10.18 171.41 485 2068 182.60 77.50 70 0.00 265.2 19940316 42500.00 43000.00 262.2 69.11 19.17 0 10.73 -63.30 982 1485 10.17 142.99 440 1470 182.60 77.50 73 0.00 268.3 19940316 42500.00 43000.00 265.3 69.10 19.17 0 10.86 100.79 371 2090 10.16 63.25 112 1478 182.60 77.50 76 0.00 271.5 19940316 42500.00 43000.00 268.4 69.10 19.16 0 10.52 6.11 3263 753 10.29 247.35 2670 2284 182.60 77.50 79 0.00 274.6 19940316 42500.00 43000.00 271.4 69.09 19.16 0 10.70 25.33 751 1283 10.12 129.72 317 1170 182.60 77.50 81 0.00 277.7 19940316 42500.00 43000.00 143.3 69.31 19.19 0 10.67 -4.64 576 510 8.49 1.14 6 12 182.60 77.50 0 1.23 146.7 19940316 42500.00 43000.00 165.3 69.27 19.19 0 10.56 -5.87 728 856 8.41 2.23 8 22 182.60 77.50 7 0.72 169.2 19940316 42500.00 43000.00 187.2 69.24 19.18 0 10.49 -7.35 800 1134 8.49 3.68 12 40 182.60 77.50 17 0.32 191.7 19940316 42500.00 43000.00 209.2 69.20 19.18 0 10.50 -10.66 845 1357 8.58 4.99 16 59 182.60 77.50 33 0.01 214.1 19940316 42500.00 43000.00 231.2 69.16 19.17 0 10.60 -6.59 915 1562 8.69 5.56 17 67 182.60 77.50 51 0.00 236.6 19940316 42500.00 43000.00 253.2 69.12 19.17 0 10.72 -0.55 996 1780 8.76 5.48 17 67 182.60 77.50 65 0.00 259.1 19940316 42500.00 43000.00 275.2 69.08 19.16 0 10.81 -9.94 1007 1870 8.81 5.82 15 63 182.60 77.50 83 0.00 281.6 19940316 42500.00 43000.00 297.2 69.05 19.16 0 10.82 -4.04 1014 1883 8.85 5.53 16 66 182.60 77.50 94 0.00 304.1 19940316 42500.00 43000.00 319.2 69.01 19.15 0 10.80 23.76 1069 1842 8.91 7.95 20 79 182.60 77.50 100 0.00 326.6 19940316 42500.00 43000.00 341.2 68.98 19.15 0 10.77 5.47 1116 1938 8.99 9.47 26 105 182.60 77.50 100 0.00 349.1 19940316 42500.00 43000.00 363.2 68.94 19.15 0 10.74 19.48 1177 1992 9.02 11.38 33 129 182.60 77.50 100 0.00 371.5 19940316 42500.00 43000.00 385.2 68.90 19.14 0 10.69 45.38 1158 1995 9.10 14.68 42 171 182.60 77.50 100 0.00 394.0 19940316 42500.00 43000.00 407.2 68.87 19.14 0 10.66 -10.69 1087 2198 9.15 18.21 50 231 182.60 77.50 100 0.00 416.5 19940316 42500.00 43000.00 429.2 68.84 19.13 0 10.63 -42.70 1117 2289 9.22 24.41 64 303 182.60 77.50 100 0.00 439.0 19940316 42500.00 43000.00 451.3 68.80 19.13 0 10.55 -38.65 1321 2052 9.31 35.25 107 404 182.60 77.50 100 0.00 461.5 19940316 42500.00 43000.00 473.3 68.77 19.13 0 10.47 21.64 1318 1973 9.37 49.19 152 554 182.60 77.50 100 0.00 484.0 19940316 42500.00 43000.00 495.3 68.74 19.12 0 10.29 25.26 1477 1458 9.50 69.03 310 832 182.60 77.50 100 0.00 506.4 19940316 42500.00 43000.00 517.3 68.70 19.12 0 10.35 -72.60 1194 1668 9.47 69.31 220 766 182.60 77.50 100 0.00 528.9 19940316 42500.00 43000.00 539.4 68.67 19.11 0 10.40 70.41 1237 2477 9.61 100.61 279 1352 182.60 77.50 100 0.00 551.4 19940316 42500.00 43000.00 561.4 68.64 19.11 0 10.21 -241.77 1173 1582 9.64 133.04 430 1486 182.60 77.50 100 0.00 573.9 19940316 42500.00 43000.00 583.4 68.61 19.11 3 9.54 152.37 1811 18 8.71 136.81 536 23 182.60 77.50 100 0.00 596.4 19940316 43000.00 43500.00 92.9 69.41 19.20 0 11.28 -12.21 179 179 9.78 1.36 33 33 182.60 77.50 0 4.28 95.2 19940316 43000.00 43500.00 96.0 69.40 19.20 0 11.19 -17.93 186 146 10.12 2.42 27 52 182.60 77.50 0 3.91 98.3 19940316 43000.00 43500.00 99.1 69.40 19.20 0 11.24 -16.56 141 186 10.01 3.23 14 40 182.60 77.50 0 3.67 101.5 19940316 43000.00 43500.00 102.2 69.39 19.20 0 11.12 -11.56 175 206 9.78 4.40 13 34 182.60 77.50 0 3.43 104.6 19940316 43000.00 43500.00 105.3 69.38 19.20 0 11.04 -19.03 211 231 9.72 6.06 16 40 182.60 77.50 0 3.18 107.8 19940316 43000.00 43500.00 108.3 69.38 19.20 0 10.99 14.61 237 261 9.72 7.14 19 49 182.60 77.50 0 2.93 110.9 19940316 43000.00 43500.00 111.4 69.37 19.20 0 10.95 16.34 251 290 9.70 8.18 20 55 182.60 77.50 0 2.69 114.1 19940316 43000.00 43500.00 114.5 69.37 19.20 0 10.89 4.11 302 362 9.70 11.64 28 78 182.60 77.50 0 2.47 117.2 19940316 43000.00 43500.00 117.6 69.36 19.20 0 10.86 -7.66 310 401 9.68 12.82 30 90 182.60 77.50 0 2.26 120.4 19940316 43000.00 43500.00 120.6 69.36 19.20 0 10.82 15.58 419 418 9.68 15.29 45 109 182.60 77.50 0 2.08 123.5 19940316 43000.00 43500.00 123.7 69.35 19.20 0 10.80 34.96 408 473 9.68 16.46 45 124 182.60 77.50 0 1.92 126.7 19940316 43000.00 43500.00 126.8 69.34 19.20 0 10.79 -5.18 394 481 9.68 16.58 44 127 182.60 77.50 0 1.78 129.8 19940316 43000.00 43500.00 129.9 69.34 19.20 0 10.67 -28.03 516 513 9.66 24.75 76 183 182.60 77.50 0 1.66 132.9 19940316 43000.00 43500.00 132.9 69.33 19.19 0 10.72 -26.60 474 601 9.66 22.13 61 181 182.60 77.50 0 1.54 136.1 19940316 43000.00 43500.00 136.0 69.33 19.19 0 10.67 -8.30 530 582 9.65 24.53 79 206 182.60 77.50 0 1.44 139.2 19940316 43000.00 43500.00 139.1 69.32 19.19 0 10.62 -86.25 540 689 9.66 28.48 86 258 182.60 77.50 0 1.35 142.4 19940316 43000.00 43500.00 142.2 69.32 19.19 0 10.69 -107.46 613 971 9.67 30.44 88 317 182.60 77.50 0 1.26 145.5 19940316 43000.00 43500.00 145.2 69.31 19.19 0 10.62 -28.77 758 937 9.70 37.38 139 407 182.60 77.50 1 1.17 148.7 19940316 43000.00 43500.00 148.3 69.31 19.19 0 10.38 40.68 1083 517 9.71 50.94 347 499 182.60 77.50 1 1.09 151.8 19940316 43000.00 43500.00 151.4 69.30 19.19 0 10.48 7.70 937 652 9.70 43.97 241 452 182.60 77.50 2 1.02 155.0 19940316 43000.00 43500.00 154.5 69.29 19.19 0 10.66 -28.32 561 1009 9.69 31.77 90 363 182.60 77.50 2 0.95 158.1 19940316 43000.00 43500.00 157.5 69.29 19.19 0 10.48 0.68 894 668 9.72 46.80 231 460 182.60 77.50 2 0.88 161.3 19940316 43000.00 43500.00 160.6 69.28 19.19 0 10.64 -42.19 717 1254 9.76 43.33 142 555 182.60 77.50 4 0.81 164.4 19940316 43000.00 43500.00 163.7 69.28 19.19 0 10.53 -66.01 776 992 9.75 54.22 194 586 182.60 77.50 6 0.75 167.6 19940316 43000.00 43500.00 166.8 69.27 19.19 0 10.54 52.28 769 1195 9.77 60.32 214 747 182.60 77.50 8 0.69 170.7 19940316 43000.00 43500.00 169.9 69.27 19.19 0 10.47 142.83 457 764 9.73 51.37 125 474 182.60 77.50 10 0.63 173.9 19940316 43000.00 43500.00 172.9 69.26 19.19 0 10.53 176.90 1241 1372 9.86 87.36 428 1137 182.60 77.50 12 0.57 177.0 19940316 43000.00 43500.00 176.0 69.26 19.19 0 10.63 110.02 628 1478 9.80 52.84 148 755 182.60 77.50 13 0.52 180.2 19940316 43000.00 43500.00 179.1 69.25 19.18 0 10.44 -57.50 1372 1219 9.89 111.04 640 1419 182.60 77.50 14 0.46 183.3 19940316 43000.00 43500.00 182.2 69.24 19.18 0 10.59 -80.04 614 1373 9.85 63.43 179 868 182.60 77.50 14 0.41 186.5 19940316 43000.00 43500.00 185.2 69.24 19.18 0 10.54 -67.47 292 1122 9.90 55.25 102 857 182.60 77.50 16 0.36 189.6 19940316 43000.00 43500.00 188.3 69.23 19.18 0 10.51 -82.62 738 1618 9.96 107.32 323 1578 182.60 77.50 18 0.31 192.8 19940316 43000.00 43500.00 191.4 69.23 19.18 0 10.54 59.82 745 1372 9.91 88.78 296 1196 182.60 77.50 19 0.26 195.9 19940316 43000.00 43500.00 194.5 69.22 19.18 0 10.71 -23.82 452 1872 9.98 54.12 129 1151 182.60 77.50 21 0.21 199.1 19940316 43000.00 43500.00 197.6 69.22 19.18 0 10.70 -36.31 369 1626 9.95 50.05 105 1005 182.60 77.50 23 0.16 202.2 19940316 43000.00 43500.00 200.6 69.21 19.18 0 10.44 234.13 1491 1776 9.95 201.34 757 2027 182.60 77.50 25 0.11 205.3 19940316 43000.00 43500.00 203.7 69.21 19.18 0 10.65 -206.73 896 2587 10.07 126.43 380 2334 182.60 77.50 27 0.07 208.5 19940316 43000.00 43500.00 206.8 69.20 19.18 0 10.54 -122.27 953 1970 10.07 163.39 518 2352 182.60 77.50 30 0.03 211.6 19940316 43000.00 43500.00 209.9 69.20 19.18 0 10.69 -57.23 296 1252 9.95 48.23 90 798 182.60 77.50 33 0.01 214.8 19940316 43000.00 43500.00 212.9 69.19 19.18 0 10.47 72.05 287 1135 10.02 98.26 169 1410 182.60 77.50 37 0.00 217.9 19940316 43000.00 43500.00 216.0 69.19 19.18 0 10.73 -41.99 385 1788 10.03 60.64 124 1240 182.60 77.50 40 0.00 221.1 19940316 43000.00 43500.00 219.1 69.18 19.18 0 10.71 162.67 424 1630 10.02 68.85 130 1080 182.60 77.50 42 0.00 224.2 19940316 43000.00 43500.00 222.2 69.17 19.17 0 10.81 -79.35 310 1994 10.05 51.53 85 1224 182.60 77.50 45 0.00 227.4 19940316 43000.00 43500.00 225.3 69.17 19.17 0 10.82 -140.38 451 2125 10.04 58.48 118 1193 182.60 77.50 46 0.00 230.5 19940316 43000.00 43500.00 228.3 69.16 19.17 0 10.58 28.14 592 1424 10.02 127.03 244 1243 182.60 77.50 49 0.00 233.7 19940316 43000.00 43500.00 231.4 69.16 19.17 0 10.76 -48.50 631 1610 10.04 80.89 183 1006 182.60 77.50 51 0.00 236.8 19940316 43000.00 43500.00 234.5 69.15 19.17 0 10.79 104.37 448 1701 10.08 65.40 127 1048 182.60 77.50 53 0.00 240.0 19940316 43000.00 43500.00 237.6 69.15 19.17 0 10.74 -315.89 410 1924 10.10 82.27 144 1496 182.60 77.50 55 0.00 243.1 19940316 43000.00 43500.00 240.6 69.14 19.17 0 10.81 112.71 1011 1984 10.13 99.69 337 1427 182.60 77.50 57 0.00 246.3 19940316 43000.00 43500.00 243.7 69.14 19.17 0 10.60 45.89 2358 1795 10.24 276.20 1800 3366 182.60 77.50 59 0.00 249.4 19940316 43000.00 43500.00 246.8 69.13 19.17 0 10.78 -84.13 1107 2318 10.20 149.41 491 2187 182.60 77.50 60 0.00 252.6 19940316 43000.00 43500.00 249.9 69.13 19.17 0 10.87 -184.29 1191 2705 10.23 126.29 403 2016 182.60 77.50 62 0.00 255.7 19940316 43000.00 43500.00 253.0 69.12 19.17 0 10.99 69.08 502 2234 10.12 52.08 104 1025 182.60 77.50 65 0.00 258.9 19940316 43000.00 43500.00 256.0 69.12 19.17 0 10.96 -9.49 809 2384 10.19 79.58 191 1236 182.60 77.50 68 0.00 262.0 19940316 43000.00 43500.00 259.1 69.11 19.17 0 10.83 -229.90 1156 2466 10.20 151.88 455 2092 182.60 77.50 70 0.00 265.2 19940316 43000.00 43500.00 262.2 69.11 19.17 0 10.94 -472.74 230 1447 10.19 33.66 52 771 182.60 77.50 73 0.00 268.3 19940316 43000.00 43500.00 265.3 69.10 19.17 0 10.88 -12.19 599 1918 10.15 79.63 150 1065 182.60 77.50 76 0.00 271.5 19940316 43000.00 43500.00 268.4 69.10 19.16 0 10.86 11.03 772 2415 10.09 102.41 148 984 182.60 77.50 79 0.00 274.6 19940316 43000.00 43500.00 271.4 69.09 19.16 0 10.71 250.96 824 1405 10.18 141.91 372 1403 182.60 77.50 81 0.00 277.7 19940316 43000.00 43500.00 143.3 69.31 19.19 0 10.62 -9.01 595 515 8.46 1.29 7 14 182.60 77.50 0 1.23 146.7 19940316 43000.00 43500.00 165.3 69.27 19.19 0 10.52 -3.84 764 875 8.41 2.16 9 25 182.60 77.50 7 0.72 169.2 19940316 43000.00 43500.00 187.2 69.24 19.18 0 10.48 7.85 828 1154 8.50 3.58 13 43 182.60 77.50 17 0.32 191.7 19940316 43000.00 43500.00 209.2 69.20 19.18 0 10.52 -3.24 869 1412 8.61 5.01 17 61 182.60 77.50 33 0.01 214.1 19940316 43000.00 43500.00 231.2 69.16 19.17 0 10.64 -3.81 954 1664 8.64 4.90 16 61 182.60 77.50 51 0.00 236.6 19940316 43000.00 43500.00 253.2 69.12 19.17 0 10.78 -15.50 1013 1924 8.75 5.05 14 59 182.60 77.50 65 0.00 259.1 19940316 43000.00 43500.00 275.2 69.08 19.16 0 10.85 -31.99 1027 1942 8.79 4.78 13 55 182.60 77.50 83 0.00 281.6 19940316 43000.00 43500.00 297.2 69.05 19.16 0 10.86 -21.86 1027 1970 8.82 5.39 14 59 182.60 77.50 94 0.00 304.1 19940316 43000.00 43500.00 319.2 69.01 19.15 0 10.84 7.53 1034 1949 8.87 6.60 15 65 182.60 77.50 100 0.00 326.6 19940316 43000.00 43500.00 341.2 68.98 19.15 0 10.81 5.56 1063 2049 8.94 8.61 19 86 182.60 77.50 100 0.00 349.1 19940316 43000.00 43500.00 363.2 68.94 19.15 0 10.78 12.42 1041 2077 9.01 9.91 24 113 182.60 77.50 100 0.00 371.5 19940316 43000.00 43500.00 385.2 68.90 19.14 0 10.73 -4.66 1020 2145 9.07 12.41 31 151 182.60 77.50 100 0.00 394.0 19940316 43000.00 43500.00 407.2 68.87 19.14 0 10.69 23.30 1144 2305 9.16 17.33 47 222 182.60 77.50 100 0.00 416.5 19940316 43000.00 43500.00 429.2 68.84 19.13 0 10.64 8.48 1106 2314 9.24 23.55 59 294 182.60 77.50 100 0.00 439.0 19940316 43000.00 43500.00 451.3 68.80 19.13 0 10.59 -0.34 1104 2187 9.27 28.27 77 353 182.60 77.50 100 0.00 461.5 19940316 43000.00 43500.00 473.3 68.77 19.13 0 10.58 -12.34 1107 2631 9.32 34.20 90 495 182.60 77.50 100 0.00 484.0 19940316 43000.00 43500.00 495.3 68.74 19.12 0 10.61 7.06 821 3211 9.38 32.46 71 645 182.60 77.50 100 0.00 506.4 19940316 43000.00 43500.00 517.3 68.70 19.12 0 10.54 16.55 935 2669 9.42 43.00 100 667 182.60 77.50 100 0.00 528.9 19940316 43000.00 43500.00 539.4 68.67 19.11 0 10.52 123.44 1143 3149 9.54 68.96 168 1084 182.60 77.50 100 0.00 551.4 19940316 43000.00 43500.00 561.4 68.64 19.11 0 10.53 122.26 1385 4403 9.71 108.65 299 2213 182.60 77.50 100 0.00 573.9 19940316 43000.00 43500.00 583.4 68.61 19.11 0 10.28 26.23 1262 1805 9.67 130.13 426 1550 182.60 77.50 100 0.00 596.4 19940316 43500.00 44000.00 92.9 69.41 19.20 0 11.34 -12.25 147 147 9.56 1.39 15 15 182.60 77.50 0 4.16 95.2 19940316 43500.00 44000.00 96.0 69.40 19.20 0 11.28 -15.37 180 151 10.15 2.10 21 44 182.60 77.50 0 3.91 98.3 19940316 43500.00 44000.00 99.1 69.40 19.20 0 11.23 -8.89 182 165 9.93 3.06 14 32 182.60 77.50 0 3.67 101.5 19940316 43500.00 44000.00 102.2 69.39 19.20 0 11.18 -14.16 181 186 9.80 4.02 12 28 182.60 77.50 0 3.43 104.6 19940316 43500.00 44000.00 105.3 69.38 19.20 0 11.10 2.07 256 234 9.74 5.87 17 39 182.60 77.50 0 3.18 107.8 19940316 43500.00 44000.00 108.3 69.38 19.20 0 11.06 10.69 232 242 9.72 6.25 16 40 182.60 77.50 0 2.93 110.9 19940316 43500.00 44000.00 111.4 69.37 19.20 0 11.00 14.07 254 257 9.69 7.83 19 45 182.60 77.50 0 2.69 114.1 19940316 43500.00 44000.00 114.5 69.37 19.20 0 10.90 5.88 390 306 9.65 11.58 33 66 182.60 77.50 0 2.47 117.2 19940316 43500.00 44000.00 117.6 69.36 19.20 0 10.86 21.30 396 314 9.66 12.89 39 79 182.60 77.50 0 2.26 120.4 19940316 43500.00 44000.00 120.6 69.36 19.20 0 10.87 3.15 343 361 9.70 12.72 33 86 182.60 77.50 0 2.08 123.5 19940316 43500.00 44000.00 123.7 69.35 19.20 0 10.82 12.05 388 376 9.72 16.06 44 106 182.60 77.50 0 1.92 126.7 19940316 43500.00 44000.00 126.8 69.34 19.20 0 10.78 -27.73 475 471 9.70 20.31 57 138 182.60 77.50 0 1.78 129.8 19940316 43500.00 44000.00 129.9 69.34 19.20 0 10.74 7.91 542 482 9.69 22.10 68 154 182.60 77.50 0 1.66 132.9 19940316 43500.00 44000.00 132.9 69.33 19.19 0 10.72 -42.06 598 602 9.70 25.36 85 208 182.60 77.50 0 1.54 136.1 19940316 43500.00 44000.00 136.0 69.33 19.19 0 10.64 -106.10 906 620 9.65 37.11 151 271 182.60 77.50 0 1.44 139.2 19940316 43500.00 44000.00 139.1 69.32 19.19 0 10.63 -0.62 655 658 9.68 30.97 107 265 182.60 77.50 0 1.35 142.4 19940316 43500.00 44000.00 142.2 69.32 19.19 0 10.60 -9.79 722 634 9.72 32.74 145 320 182.60 77.50 0 1.26 145.5 19940316 43500.00 44000.00 145.2 69.31 19.19 0 10.57 -14.13 634 698 9.68 39.82 128 338 182.60 77.50 1 1.17 148.7 19940316 43500.00 44000.00 148.3 69.31 19.19 0 10.57 74.56 600 691 9.67 35.34 112 309 182.60 77.50 1 1.09 151.8 19940316 43500.00 44000.00 151.4 69.30 19.19 0 10.64 -68.56 692 844 9.69 34.48 120 344 182.60 77.50 2 1.02 155.0 19940316 43500.00 44000.00 154.5 69.29 19.19 0 10.64 -3.20 684 910 9.70 37.97 115 356 182.60 77.50 2 0.95 158.1 19940316 43500.00 44000.00 157.5 69.29 19.19 0 10.50 111.67 631 679 9.69 43.71 152 392 182.60 77.50 2 0.88 161.3 19940316 43500.00 44000.00 160.6 69.28 19.19 0 10.61 5.84 645 938 9.74 41.38 132 440 182.60 77.50 4 0.81 164.4 19940316 43500.00 44000.00 163.7 69.28 19.19 0 10.60 58.18 695 1051 9.76 47.52 149 517 182.60 77.50 6 0.75 167.6 19940316 43500.00 44000.00 166.8 69.27 19.19 0 10.53 55.32 585 718 9.68 43.26 134 379 182.60 77.50 8 0.69 170.7 19940316 43500.00 44000.00 169.9 69.27 19.19 0 10.58 -27.92 588 937 9.75 45.51 135 486 182.60 77.50 10 0.63 173.9 19940316 43500.00 44000.00 172.9 69.26 19.19 0 10.51 29.00 981 891 9.80 64.55 292 669 182.60 77.50 12 0.57 177.0 19940316 43500.00 44000.00 176.0 69.26 19.19 0 10.35 -39.99 1263 676 9.85 88.76 601 930 182.60 77.50 13 0.52 180.2 19940316 43500.00 44000.00 179.1 69.25 19.18 0 10.58 -10.17 779 1146 9.83 62.49 213 719 182.60 77.50 14 0.46 183.3 19940316 43500.00 44000.00 182.2 69.24 19.18 0 10.49 143.65 904 959 9.82 76.61 314 797 182.60 77.50 14 0.41 186.5 19940316 43500.00 44000.00 185.2 69.24 19.18 0 10.53 -42.79 1091 1257 9.83 95.36 368 967 182.60 77.50 16 0.36 189.6 19940316 43500.00 44000.00 188.3 69.23 19.18 0 10.58 -33.42 567 1413 9.91 71.37 192 1033 182.60 77.50 18 0.31 192.8 19940316 43500.00 44000.00 191.4 69.23 19.18 0 10.42 100.08 876 952 9.89 110.71 437 1118 182.60 77.50 19 0.26 195.9 19940316 43500.00 44000.00 194.5 69.22 19.18 0 10.59 426.11 806 1701 9.95 99.75 315 1434 182.60 77.50 21 0.21 199.1 19940316 43500.00 44000.00 197.6 69.22 19.18 0 10.66 -53.88 581 1943 9.97 77.58 192 1394 182.60 77.50 23 0.16 202.2 19940316 43500.00 44000.00 200.6 69.21 19.18 0 10.63 50.36 1084 2010 10.00 120.05 471 1885 182.60 77.50 25 0.11 205.3 19940316 43500.00 44000.00 203.7 69.21 19.18 0 10.70 -17.60 1349 2694 10.09 135.61 529 2344 182.60 77.50 27 0.07 208.5 19940316 43500.00 44000.00 206.8 69.20 19.18 0 10.53 -177.54 1053 2296 10.11 190.18 691 3258 182.60 77.50 30 0.03 211.6 19940316 43500.00 44000.00 209.9 69.20 19.18 0 10.53 -61.76 490 1316 9.95 98.13 207 1191 182.60 77.50 33 0.01 214.8 19940316 43500.00 44000.00 212.9 69.19 19.18 0 10.83 344.99 377 2608 10.03 52.77 107 1661 182.60 77.50 37 0.00 217.9 19940316 43500.00 44000.00 216.0 69.19 19.18 0 10.75 228.29 985 2678 10.10 112.60 346 2035 182.60 77.50 40 0.00 221.1 19940316 43500.00 44000.00 219.1 69.18 19.18 0 10.65 -153.03 963 1377 10.03 102.30 370 1189 182.60 77.50 42 0.00 224.2 19940316 43500.00 44000.00 222.2 69.17 19.17 0 10.85 45.75 518 1704 10.02 53.20 118 841 182.60 77.50 45 0.00 227.4 19940316 43500.00 44000.00 225.3 69.17 19.17 0 10.48 -254.89 268 637 9.97 82.06 129 659 182.60 77.50 46 0.00 230.5 19940316 43500.00 44000.00 228.3 69.16 19.17 0 10.51 134.03 889 1307 10.11 170.60 600 1964 182.60 77.50 49 0.00 233.7 19940316 43500.00 44000.00 231.4 69.16 19.17 0 10.73 -134.24 614 1935 10.12 99.98 231 1556 182.60 77.50 51 0.00 236.8 19940316 43500.00 44000.00 234.5 69.15 19.17 3 10.28 -43.65 2611 26 9.53 131.38 837 34 182.60 77.50 53 0.00 240.0 19940316 43500.00 44000.00 237.6 69.15 19.17 2 10.22 -0.00 889 1619 10.31 588.59 1877 7539 182.60 77.50 55 0.00 243.1 19940316 43500.00 44000.00 240.6 69.14 19.17 0 10.67 -38.33 759 1481 10.11 112.41 326 1393 182.60 77.50 57 0.00 246.3 19940316 43500.00 44000.00 243.7 69.14 19.17 0 10.90 -201.64 655 2403 10.13 75.34 169 1359 182.60 77.50 59 0.00 249.4 19940316 43500.00 44000.00 246.8 69.13 19.17 0 10.90 -188.42 710 2691 10.17 85.24 191 1607 182.60 77.50 60 0.00 252.6 19940316 43500.00 44000.00 249.9 69.13 19.17 0 10.94 -23.18 580 2422 10.15 63.75 138 1292 182.60 77.50 62 0.00 255.7 19940316 43500.00 44000.00 253.0 69.12 19.17 0 10.91 -206.05 694 2188 10.17 78.67 174 1219 182.60 77.50 65 0.00 258.9 19940316 43500.00 44000.00 256.0 69.12 19.17 0 11.01 -26.77 731 2587 10.13 65.64 146 1132 182.60 77.50 68 0.00 262.0 19940316 43500.00 44000.00 259.1 69.11 19.17 0 10.97 -162.69 687 2913 10.21 70.53 166 1592 182.60 77.50 70 0.00 265.2 19940316 43500.00 44000.00 262.2 69.11 19.17 0 10.93 -150.48 793 1953 10.16 78.27 187 1008 182.60 77.50 73 0.00 268.3 19940316 43500.00 44000.00 265.3 69.10 19.17 0 10.92 47.00 949 1990 10.17 97.92 265 1192 182.60 77.50 76 0.00 271.5 19940316 43500.00 44000.00 268.4 69.10 19.16 0 10.71 -56.88 880 1425 10.20 154.62 426 1539 182.60 77.50 79 0.00 274.6 19940316 43500.00 44000.00 271.4 69.09 19.16 0 10.68 39.11 1239 1177 10.18 190.61 670 1486 182.60 77.50 81 0.00 277.7 19940316 43500.00 44000.00 143.3 69.31 19.19 0 10.69 -5.76 583 525 8.49 1.23 6 14 182.60 77.50 0 1.23 146.7 19940316 43500.00 44000.00 165.3 69.27 19.19 0 10.58 -3.50 736 866 8.46 2.02 8 24 182.60 77.50 7 0.72 169.2 19940316 43500.00 44000.00 187.2 69.24 19.18 0 10.55 3.18 781 1140 8.49 2.87 11 35 182.60 77.50 17 0.32 191.7 19940316 43500.00 44000.00 209.2 69.20 19.18 0 10.58 -4.19 847 1411 8.58 4.10 14 52 182.60 77.50 33 0.01 214.1 19940316 43500.00 44000.00 231.2 69.16 19.17 0 10.70 -22.56 943 1676 8.69 4.67 14 57 182.60 77.50 51 0.00 236.6 19940316 43500.00 44000.00 253.2 69.12 19.17 0 10.83 -19.13 1056 1941 8.78 4.24 14 58 182.60 77.50 65 0.00 259.1 19940316 43500.00 44000.00 275.2 69.08 19.16 0 10.90 -14.98 1030 2004 8.83 4.44 12 55 182.60 77.50 83 0.00 281.6 19940316 43500.00 44000.00 297.2 69.05 19.16 0 10.90 -10.22 1044 1972 8.86 4.64 13 59 182.60 77.50 94 0.00 304.1 19940316 43500.00 44000.00 319.2 69.01 19.15 0 10.89 -24.52 1051 2022 8.92 5.52 16 70 182.60 77.50 100 0.00 326.6 19940316 43500.00 44000.00 341.2 68.98 19.15 0 10.86 -6.16 1068 2149 8.95 7.21 18 86 182.60 77.50 100 0.00 349.1 19940316 43500.00 44000.00 363.2 68.94 19.15 0 10.81 5.80 1131 2185 9.03 9.40 25 115 182.60 77.50 100 0.00 371.5 19940316 43500.00 44000.00 385.2 68.90 19.14 0 10.76 -14.86 1108 2145 9.09 12.74 33 150 182.60 77.50 100 0.00 394.0 19940316 43500.00 44000.00 407.2 68.87 19.14 0 10.72 3.98 1124 2285 9.15 15.55 44 205 182.60 77.50 100 0.00 416.5 19940316 43500.00 44000.00 429.2 68.84 19.13 0 10.65 26.08 1278 2277 9.21 23.64 67 281 182.60 77.50 100 0.00 439.0 19940316 43500.00 44000.00 451.3 68.80 19.13 0 10.58 3.33 1461 2181 9.26 37.41 107 377 182.60 77.50 100 0.00 461.5 19940316 43500.00 44000.00 473.3 68.77 19.13 0 10.59 29.28 1085 2368 9.33 33.91 80 417 182.60 77.50 100 0.00 484.0 19940316 43500.00 44000.00 495.3 68.74 19.12 0 10.63 83.64 1032 2898 9.40 35.37 85 553 182.60 77.50 100 0.00 506.4 19940316 43500.00 44000.00 517.3 68.70 19.12 0 10.57 124.02 869 2627 9.44 39.26 91 636 182.60 77.50 100 0.00 528.9 19940316 43500.00 44000.00 539.4 68.67 19.11 0 10.42 126.43 1229 1934 9.51 67.81 212 813 182.60 77.50 100 0.00 551.4 19940316 43500.00 44000.00 561.4 68.64 19.11 0 10.24 -188.47 524 998 9.41 60.02 114 504 182.60 77.50 100 0.00 573.9 19940316 43500.00 44000.00 583.4 68.61 19.11 0 9.69 127.81 3023 31 9.17 142.03 769 105 182.60 77.50 100 0.00 596.4 19940316 44000.00 44500.00 92.9 69.41 19.20 0 11.44 -12.72 149 149 9.66 1.47 14 14 182.60 77.50 0 4.16 95.2 19940316 44000.00 44500.00 96.0 69.40 19.20 0 11.35 -16.66 196 142 10.21 1.95 22 42 182.60 77.50 0 3.91 98.3 19940316 44000.00 44500.00 99.1 69.40 19.20 0 11.35 -2.15 179 168 10.02 2.93 14 31 182.60 77.50 0 3.67 101.5 19940316 44000.00 44500.00 102.2 69.39 19.20 0 11.31 -3.20 181 202 9.91 3.88 11 29 182.60 77.50 0 3.43 104.6 19940316 44000.00 44500.00 105.3 69.38 19.20 0 11.20 -4.93 255 230 9.80 5.85 16 35 182.60 77.50 0 3.18 107.8 19940316 44000.00 44500.00 108.3 69.38 19.20 0 11.14 23.59 250 233 9.79 6.95 17 38 182.60 77.50 0 2.93 110.9 19940316 44000.00 44500.00 111.4 69.37 19.20 0 11.08 -1.06 269 248 9.79 7.44 20 46 182.60 77.50 0 2.69 114.1 19940316 44000.00 44500.00 114.5 69.37 19.20 0 11.04 5.25 344 304 9.78 10.48 28 62 182.60 77.50 0 2.47 117.2 19940316 44000.00 44500.00 117.6 69.36 19.20 0 11.04 -2.30 353 374 9.78 11.36 28 71 182.60 77.50 0 2.26 120.4 19940316 44000.00 44500.00 120.6 69.36 19.20 0 11.03 18.91 355 415 9.77 13.06 29 79 182.60 77.50 0 2.08 123.5 19940316 44000.00 44500.00 123.7 69.35 19.20 0 10.97 -31.10 352 407 9.79 13.09 34 92 182.60 77.50 0 1.92 126.7 19940316 44000.00 44500.00 126.8 69.34 19.20 0 10.95 -46.24 404 482 9.80 15.33 40 114 182.60 77.50 0 1.78 129.8 19940316 44000.00 44500.00 129.9 69.34 19.20 0 10.90 -29.22 430 530 9.77 16.73 46 133 182.60 77.50 0 1.66 132.9 19940316 44000.00 44500.00 132.9 69.33 19.19 0 10.84 12.44 541 599 9.74 21.36 64 167 182.60 77.50 0 1.54 136.1 19940316 44000.00 44500.00 136.0 69.33 19.19 0 10.74 53.87 671 595 9.74 27.99 99 221 182.60 77.50 0 1.44 139.2 19940316 44000.00 44500.00 139.1 69.32 19.19 0 10.82 27.70 584 761 9.73 24.56 71 212 182.60 77.50 0 1.35 142.4 19940316 44000.00 44500.00 142.2 69.32 19.19 0 10.77 8.19 807 848 9.76 29.93 116 295 182.60 77.50 0 1.26 145.5 19940316 44000.00 44500.00 145.2 69.31 19.19 0 10.70 40.24 669 708 9.69 28.53 100 253 182.60 77.50 1 1.17 148.7 19940316 44000.00 44500.00 148.3 69.31 19.19 0 10.70 -3.54 814 750 9.71 34.07 130 293 182.60 77.50 1 1.09 151.8 19940316 44000.00 44500.00 151.4 69.30 19.19 0 10.67 -3.29 700 737 9.72 29.77 116 296 182.60 77.50 2 1.02 155.0 19940316 44000.00 44500.00 154.5 69.29 19.19 0 10.64 74.69 799 764 9.75 36.05 158 377 182.60 77.50 2 0.95 158.1 19940316 44000.00 44500.00 157.5 69.29 19.19 0 10.57 59.66 821 759 9.73 46.10 180 416 182.60 77.50 2 0.88 161.3 19940316 44000.00 44500.00 160.6 69.28 19.19 0 10.73 4.12 499 934 9.73 27.19 75 312 182.60 77.50 4 0.81 164.4 19940316 44000.00 44500.00 163.7 69.28 19.19 0 10.63 21.20 493 755 9.72 34.77 98 336 182.60 77.50 6 0.75 167.6 19940316 44000.00 44500.00 166.8 69.27 19.19 0 10.58 -25.57 741 807 9.75 46.35 185 470 182.60 77.50 8 0.69 170.7 19940316 44000.00 44500.00 169.9 69.27 19.19 0 10.59 -35.13 762 919 9.75 47.61 178 500 182.60 77.50 10 0.63 173.9 19940316 44000.00 44500.00 172.9 69.26 19.19 0 10.52 121.83 834 756 9.75 52.79 235 517 182.60 77.50 12 0.57 177.0 19940316 44000.00 44500.00 176.0 69.26 19.19 0 10.58 -24.77 837 1109 9.79 59.98 211 647 182.60 77.50 13 0.52 180.2 19940316 44000.00 44500.00 179.1 69.25 19.18 0 10.58 -10.59 727 1027 9.85 59.39 205 668 182.60 77.50 14 0.46 183.3 19940316 44000.00 44500.00 182.2 69.24 19.18 0 10.65 5.38 697 1238 9.84 54.46 168 660 182.60 77.50 14 0.41 186.5 19940316 44000.00 44500.00 185.2 69.24 19.18 0 10.77 89.94 577 1604 9.88 44.54 109 667 182.60 77.50 16 0.36 189.6 19940316 44000.00 44500.00 188.3 69.23 19.18 0 10.73 -26.21 473 1294 9.90 41.48 104 622 182.60 77.50 18 0.31 192.8 19940316 44000.00 44500.00 191.4 69.23 19.18 0 10.66 -18.42 904 1463 9.86 71.61 249 877 182.60 77.50 19 0.26 195.9 19940316 44000.00 44500.00 194.5 69.22 19.18 0 10.56 -49.23 615 1129 9.92 72.22 230 925 182.60 77.50 21 0.21 199.1 19940316 44000.00 44500.00 197.6 69.22 19.18 0 10.63 -133.58 547 1367 9.96 69.66 176 955 182.60 77.50 23 0.16 202.2 19940316 44000.00 44500.00 200.6 69.21 19.18 0 10.73 -50.89 651 1808 9.97 62.62 181 1077 182.60 77.50 25 0.11 205.3 19940316 44000.00 44500.00 203.7 69.21 19.18 0 10.66 -0.02 587 1326 9.95 73.45 186 903 182.60 77.50 27 0.07 208.5 19940316 44000.00 44500.00 206.8 69.20 19.18 0 10.51 191.26 821 845 9.93 96.80 352 862 182.60 77.50 30 0.03 211.6 19940316 44000.00 44500.00 209.9 69.20 19.18 1 10.33 -345.00 1273 598 10.05 131.14 971 1399 182.60 77.50 33 0.01 214.8 19940316 44000.00 44500.00 212.9 69.19 19.18 0 10.77 118.47 633 1408 9.99 59.34 159 761 182.60 77.50 37 0.00 217.9 19940316 44000.00 44500.00 216.0 69.19 19.18 0 10.86 -43.93 427 1941 10.03 45.39 95 935 182.60 77.50 40 0.00 221.1 19940316 44000.00 44500.00 219.1 69.18 19.18 0 10.76 -3.90 593 1410 10.00 65.58 160 812 182.60 77.50 42 0.00 224.2 19940316 44000.00 44500.00 222.2 69.17 19.17 0 10.90 61.40 414 2082 10.03 43.92 87 951 182.60 77.50 45 0.00 227.4 19940316 44000.00 44500.00 225.3 69.17 19.17 0 10.85 -35.59 572 1876 10.07 65.62 142 999 182.60 77.50 46 0.00 230.5 19940316 44000.00 44500.00 228.3 69.16 19.17 0 10.84 -30.53 944 1693 10.06 80.92 251 976 182.60 77.50 49 0.00 233.7 19940316 44000.00 44500.00 231.4 69.16 19.17 0 10.87 92.14 625 1869 10.10 68.92 169 1087 182.60 77.50 51 0.00 236.8 19940316 44000.00 44500.00 234.5 69.15 19.17 0 11.00 -98.69 635 2438 10.15 57.18 140 1229 182.60 77.50 53 0.00 240.0 19940316 44000.00 44500.00 237.6 69.15 19.17 0 10.57 -234.03 869 903 10.18 194.25 505 1275 182.60 77.50 55 0.00 243.1 19940316 44000.00 44500.00 240.6 69.14 19.17 0 11.05 183.17 474 2388 10.20 47.40 92 1069 182.60 77.50 57 0.00 246.3 19940316 44000.00 44500.00 243.7 69.14 19.17 0 10.98 16.41 687 2415 10.22 90.91 189 1514 182.60 77.50 59 0.00 249.4 19940316 44000.00 44500.00 246.8 69.13 19.17 0 10.80 -499.91 1154 1324 10.19 194.26 463 1215 182.60 77.50 60 0.00 252.6 19940316 44000.00 44500.00 249.9 69.13 19.17 0 10.82 -231.06 432 1579 10.26 107.29 181 1525 182.60 77.50 62 0.00 255.7 19940316 44000.00 44500.00 253.0 69.12 19.17 0 10.66 -265.40 1235 776 10.13 141.05 534 848 182.60 77.50 65 0.00 258.9 19940316 44000.00 44500.00 256.0 69.12 19.17 0 11.04 -82.65 932 2741 10.44 135.00 257 1737 182.60 77.50 68 0.00 262.0 19940316 44000.00 44500.00 259.1 69.11 19.17 0 10.92 88.61 561 2250 10.35 114.33 238 2142 182.60 77.50 70 0.00 265.2 19940316 44000.00 44500.00 262.2 69.11 19.17 0 11.05 -138.41 365 2105 10.17 61.83 63 781 182.60 77.50 73 0.00 268.3 19940316 44000.00 44500.00 265.3 69.10 19.17 0 11.07 -194.79 493 2070 10.41 85.72 142 1406 182.60 77.50 76 0.00 271.5 19940316 44000.00 44500.00 268.4 69.10 19.16 3 10.50 -26.02 610 6 9.93 93.89 164 4 182.60 77.50 79 0.00 274.6 19940316 44000.00 44500.00 271.4 69.09 19.16 2 12.23 -0.00 990 1959 12.29 572.33 1063 5261 182.60 77.50 81 0.00 277.7 19940316 44000.00 44500.00 143.3 69.31 19.19 0 10.79 -4.44 580 524 8.61 1.01 6 13 182.60 77.50 0 1.23 146.7 19940316 44000.00 44500.00 165.3 69.27 19.19 0 10.66 -13.33 732 873 8.45 1.67 7 20 182.60 77.50 7 0.72 169.2 19940316 44000.00 44500.00 187.2 69.24 19.18 0 10.60 -3.40 810 1142 8.48 2.72 10 31 182.60 77.50 17 0.32 191.7 19940316 44000.00 44500.00 209.2 69.20 19.18 0 10.66 -12.95 873 1471 8.61 3.61 12 46 182.60 77.50 33 0.01 214.1 19940316 44000.00 44500.00 231.2 69.16 19.17 0 10.76 -26.97 1033 1724 8.74 4.74 15 57 182.60 77.50 51 0.00 236.6 19940316 44000.00 44500.00 253.2 69.12 19.17 2 10.94 -13.48 984 1759 11.00 560.77 1262 5922 182.60 77.50 65 0.00 259.1 19940316 44000.00 44500.00 275.2 69.08 19.16 2 11.08 -0.00 1001 1995 11.25 729.38 1640 8124 182.60 77.50 83 0.00 281.6 19940316 44000.00 44500.00 297.2 69.05 19.16 0 10.79 -501.07 93 5 10.78 22.90 161 110 182.60 77.50 94 0.00 304.1 19940316 44000.00 44500.00 319.2 69.01 19.15 0 10.89 -17.90 1044 1997 8.91 5.90 15 68 182.60 77.50 100 0.00 326.6 19940316 44000.00 44500.00 341.2 68.98 19.15 0 10.85 -23.75 1063 2099 8.94 7.48 18 84 182.60 77.50 100 0.00 349.1 19940316 44000.00 44500.00 363.2 68.94 19.15 0 10.82 -22.07 1082 2185 9.01 9.46 24 112 182.60 77.50 100 0.00 371.5 19940316 44000.00 44500.00 385.2 68.90 19.14 0 10.77 -14.72 1039 2125 9.06 11.92 27 132 182.60 77.50 100 0.00 394.0 19940316 44000.00 44500.00 407.2 68.87 19.14 0 10.71 -7.72 1212 2241 9.15 17.58 45 197 182.60 77.50 100 0.00 416.5 19940316 44000.00 44500.00 429.2 68.84 19.13 0 10.65 3.66 1243 2205 9.21 22.22 65 274 182.60 77.50 100 0.00 439.0 19940316 44000.00 44500.00 451.3 68.80 19.13 0 10.54 35.46 1260 1902 9.26 32.45 96 344 182.60 77.50 100 0.00 461.5 19940316 44000.00 44500.00 473.3 68.77 19.13 0 10.50 -40.59 1532 1862 9.39 44.29 168 517 182.60 77.50 100 0.00 484.0 19940316 44000.00 44500.00 495.3 68.74 19.12 0 10.48 -41.77 1049 2081 9.37 45.19 123 567 182.60 77.50 100 0.00 506.4 19940316 44000.00 44500.00 517.3 68.70 19.12 0 10.43 11.33 1166 2100 9.48 64.12 196 833 182.60 77.50 100 0.00 528.9 19940316 44000.00 44500.00 539.4 68.67 19.11 0 10.44 10.57 1225 2615 9.59 88.64 240 1229 182.60 77.50 100 0.00 551.4 19940316 44000.00 44500.00 561.4 68.64 19.11 0 10.27 -68.51 2527 1799 9.86 160.66 1061 2415 182.60 77.50 100 0.00 573.9 19940316 44000.00 44500.00 583.4 68.61 19.11 0 10.31 -245.97 2413 2292 9.87 175.20 1028 2872 182.60 77.50 100 0.00 596.4 19940316 44500.00 45000.00 92.9 69.41 19.20 0 11.48 -11.73 167 167 9.54 1.30 13 13 182.60 77.50 0 4.24 95.2 19940316 44500.00 45000.00 96.0 69.40 19.20 0 11.46 -12.78 165 168 10.28 2.15 16 39 182.60 77.50 0 3.91 98.3 19940316 44500.00 45000.00 99.1 69.40 19.20 0 11.35 -1.56 203 164 10.01 2.90 15 30 182.60 77.50 0 3.67 101.5 19940316 44500.00 45000.00 102.2 69.39 19.20 0 11.36 -17.42 184 220 9.95 3.93 10 29 182.60 77.50 0 3.43 104.6 19940316 44500.00 45000.00 105.3 69.38 19.20 0 11.25 7.68 227 226 9.82 5.26 13 30 182.60 77.50 0 3.18 107.8 19940316 44500.00 45000.00 108.3 69.38 19.20 0 11.20 12.35 243 233 9.81 6.10 14 34 182.60 77.50 0 2.93 110.9 19940316 44500.00 45000.00 111.4 69.37 19.20 0 11.17 -6.95 250 283 9.82 7.12 16 42 182.60 77.50 0 2.69 114.1 19940316 44500.00 45000.00 114.5 69.37 19.20 0 11.09 18.72 324 338 9.81 9.28 25 61 182.60 77.50 0 2.47 117.2 19940316 44500.00 45000.00 117.6 69.36 19.20 0 11.04 -4.48 351 332 9.81 10.55 31 72 182.60 77.50 0 2.26 120.4 19940316 44500.00 45000.00 120.6 69.36 19.20 0 11.02 -10.45 346 378 9.79 11.98 29 76 182.60 77.50 0 2.08 123.5 19940316 44500.00 45000.00 123.7 69.35 19.20 0 10.98 -50.96 370 442 9.78 13.60 33 93 182.60 77.50 0 1.92 126.7 19940316 44500.00 45000.00 126.8 69.34 19.20 0 10.93 -48.77 391 500 9.79 16.44 39 119 182.60 77.50 0 1.78 129.8 19940316 44500.00 45000.00 129.9 69.34 19.20 0 10.86 -42.18 511 551 9.78 21.23 62 161 182.60 77.50 0 1.66 132.9 19940316 44500.00 45000.00 132.9 69.33 19.19 0 10.79 -75.33 658 619 9.76 25.91 91 212 182.60 77.50 0 1.54 136.1 19940316 44500.00 45000.00 136.0 69.33 19.19 0 10.74 -14.93 637 610 9.72 28.00 92 216 182.60 77.50 0 1.44 139.2 19940316 44500.00 45000.00 139.1 69.32 19.19 0 10.73 17.72 700 667 9.72 30.01 109 250 182.60 77.50 0 1.35 142.4 19940316 44500.00 45000.00 142.2 69.32 19.19 0 10.70 -54.03 605 637 9.70 27.82 84 220 182.60 77.50 0 1.26 145.5 19940316 44500.00 45000.00 145.2 69.31 19.19 0 10.67 -33.84 733 677 9.67 35.58 121 267 182.60 77.50 1 1.17 148.7 19940316 44500.00 45000.00 148.3 69.31 19.19 0 10.70 23.57 636 801 9.72 31.20 101 296 182.60 77.50 1 1.09 151.8 19940316 44500.00 45000.00 151.4 69.30 19.19 0 10.52 -87.20 1122 511 9.73 45.00 270 375 182.60 77.50 2 1.02 155.0 19940316 44500.00 45000.00 154.5 69.29 19.19 0 10.74 -3.46 742 990 9.72 31.00 107 331 182.60 77.50 2 0.95 158.1 19940316 44500.00 45000.00 157.5 69.29 19.19 0 10.52 -82.43 1250 594 9.78 48.58 328 481 182.60 77.50 2 0.88 161.3 19940316 44500.00 45000.00 160.6 69.28 19.19 0 10.65 51.22 836 997 9.75 42.74 158 446 182.60 77.50 4 0.81 164.4 19940316 44500.00 45000.00 163.7 69.28 19.19 0 10.73 66.14 616 1147 9.79 33.12 100 424 182.60 77.50 6 0.75 167.6 19940316 44500.00 45000.00 166.8 69.27 19.19 0 10.64 53.07 747 903 9.73 41.51 146 407 182.60 77.50 8 0.69 170.7 19940316 44500.00 45000.00 169.9 69.27 19.19 0 10.62 -87.67 433 864 9.78 38.46 90 399 182.60 77.50 10 0.63 173.9 19940316 44500.00 45000.00 172.9 69.26 19.19 0 10.60 28.95 730 961 9.76 48.38 172 513 182.60 77.50 12 0.57 177.0 19940316 44500.00 45000.00 176.0 69.26 19.19 0 10.68 -65.07 674 1151 9.79 47.67 129 497 182.60 77.50 13 0.52 180.2 19940316 44500.00 45000.00 179.1 69.25 19.18 0 10.63 -51.81 757 1187 9.82 51.02 185 650 182.60 77.50 14 0.46 183.3 19940316 44500.00 45000.00 182.2 69.24 19.18 0 10.78 78.19 532 1534 9.87 36.27 98 615 182.60 77.50 14 0.41 186.5 19940316 44500.00 45000.00 185.2 69.24 19.18 0 10.61 -47.18 602 1203 9.86 57.73 165 729 182.60 77.50 16 0.36 189.6 19940316 44500.00 45000.00 188.3 69.23 19.18 0 10.65 19.82 577 1098 9.86 55.48 148 621 182.60 77.50 18 0.31 192.8 19940316 44500.00 45000.00 191.4 69.23 19.18 0 10.61 -55.89 934 1260 9.91 75.12 294 917 182.60 77.50 19 0.26 195.9 19940316 44500.00 45000.00 194.5 69.22 19.18 0 10.63 -45.06 656 1290 9.92 70.48 204 875 182.60 77.50 21 0.21 199.1 19940316 44500.00 45000.00 197.6 69.22 19.18 0 10.66 -164.67 658 1536 9.95 68.10 197 999 182.60 77.50 23 0.16 202.2 19940316 44500.00 45000.00 200.6 69.21 19.18 0 10.27 -248.90 2326 337 10.17 126.33 1751 1447 182.60 77.50 25 0.11 205.3 19940316 44500.00 45000.00 203.7 69.21 19.18 0 10.66 87.44 541 1242 9.93 63.72 160 794 182.60 77.50 27 0.07 208.5 19940316 44500.00 45000.00 206.8 69.20 19.18 0 10.75 -101.64 524 1838 9.99 61.24 140 1059 182.60 77.50 30 0.03 211.6 19940316 44500.00 45000.00 209.9 69.20 19.18 0 10.71 -131.45 1576 1806 10.02 104.99 569 1480 182.60 77.50 33 0.01 214.8 19940316 44500.00 45000.00 212.9 69.19 19.18 0 10.74 -108.93 750 1368 9.98 66.58 198 793 182.60 77.50 37 0.00 217.9 19940316 44500.00 45000.00 216.0 69.19 19.18 0 10.82 -114.45 762 1953 9.99 69.99 179 990 182.60 77.50 40 0.00 221.1 19940316 44500.00 45000.00 219.1 69.18 19.18 0 10.62 -47.72 737 1140 9.98 88.46 287 969 182.60 77.50 42 0.00 224.2 19940316 44500.00 45000.00 222.2 69.17 19.17 0 10.84 -91.21 831 2020 10.03 72.86 206 1074 182.60 77.50 45 0.00 227.4 19940316 44500.00 45000.00 225.3 69.17 19.17 0 10.69 64.45 1880 1596 10.12 151.31 942 1900 182.60 77.50 46 0.00 230.5 19940316 44500.00 45000.00 228.3 69.16 19.17 0 10.80 -82.92 940 2087 10.10 102.69 307 1456 182.60 77.50 49 0.00 233.7 19940316 44500.00 45000.00 231.4 69.16 19.17 0 10.91 -245.09 543 1570 10.06 55.14 112 698 182.60 77.50 51 0.00 236.8 19940316 44500.00 45000.00 234.5 69.15 19.17 0 10.80 217.24 615 1320 10.07 74.05 171 799 182.60 77.50 53 0.00 240.0 19940316 44500.00 45000.00 237.6 69.15 19.17 0 10.93 -112.23 996 1940 10.09 73.70 238 988 182.60 77.50 55 0.00 243.1 19940316 44500.00 45000.00 240.6 69.14 19.17 0 10.91 195.26 996 2451 10.16 100.14 283 1487 182.60 77.50 57 0.00 246.3 19940316 44500.00 45000.00 243.7 69.14 19.17 0 10.86 106.40 1137 1490 10.10 92.13 331 955 182.60 77.50 59 0.00 249.4 19940316 44500.00 45000.00 246.8 69.13 19.17 0 10.83 33.97 868 1902 10.17 103.99 271 1315 182.60 77.50 60 0.00 252.6 19940316 44500.00 45000.00 249.9 69.13 19.17 0 11.05 -27.13 651 2603 10.15 52.06 113 1014 182.60 77.50 62 0.00 255.7 19940316 44500.00 45000.00 253.0 69.12 19.17 0 11.09 -141.74 940 3021 10.19 64.68 169 1191 182.60 77.50 65 0.00 258.9 19940316 44500.00 45000.00 256.0 69.12 19.17 0 10.96 145.69 765 2482 10.17 77.41 184 1305 182.60 77.50 68 0.00 262.0 19940316 44500.00 45000.00 259.1 69.11 19.17 0 11.02 -199.59 713 1895 10.14 60.40 137 789 182.60 77.50 70 0.00 265.2 19940316 44500.00 45000.00 262.2 69.11 19.17 0 10.98 12.23 766 2590 10.19 84.39 178 1347 182.60 77.50 73 0.00 268.3 19940316 44500.00 45000.00 265.3 69.10 19.17 0 10.98 -161.44 1048 2265 10.22 95.44 267 1263 182.60 77.50 76 0.00 271.5 19940316 44500.00 45000.00 268.4 69.10 19.16 0 11.06 102.44 881 2146 10.24 72.47 176 959 182.60 77.50 79 0.00 274.6 19940316 44500.00 45000.00 271.4 69.09 19.16 0 11.11 71.59 937 3016 10.24 71.01 165 1193 182.60 77.50 81 0.00 277.7 19940316 44500.00 45000.00 143.3 69.31 19.19 0 10.77 -4.75 580 515 8.53 1.07 5 11 182.60 77.50 0 1.23 146.7 19940316 44500.00 45000.00 165.3 69.27 19.19 0 10.65 -2.41 746 874 8.40 1.72 6 18 182.60 77.50 7 0.72 169.2 19940316 44500.00 45000.00 187.2 69.24 19.18 0 10.63 -8.78 843 1162 8.45 2.38 9 29 182.60 77.50 17 0.32 191.7 19940316 44500.00 45000.00 209.2 69.20 19.18 0 10.70 -23.23 961 1563 8.56 3.65 12 41 182.60 77.50 33 0.01 214.1 19940316 44500.00 45000.00 231.2 69.16 19.17 0 10.83 -22.43 1006 1890 8.71 3.93 12 50 182.60 77.50 51 0.00 236.6 19940316 44500.00 45000.00 253.2 69.12 19.17 0 10.92 -28.01 1009 2049 8.77 3.77 11 49 182.60 77.50 65 0.00 259.1 19940316 44500.00 45000.00 275.2 69.08 19.16 0 10.95 -25.92 988 2061 8.82 3.92 10 47 182.60 77.50 83 0.00 281.6 19940316 44500.00 45000.00 297.2 69.05 19.16 0 10.93 -21.78 996 1994 8.86 4.08 11 53 182.60 77.50 94 0.00 304.1 19940316 44500.00 45000.00 319.2 69.01 19.15 0 10.89 -17.34 1022 2001 8.92 5.40 15 68 182.60 77.50 100 0.00 326.6 19940316 44500.00 45000.00 341.2 68.98 19.15 0 10.83 4.37 1071 1991 8.96 7.94 20 86 182.60 77.50 100 0.00 349.1 19940316 44500.00 45000.00 363.2 68.94 19.15 0 10.80 21.29 1086 2156 9.00 10.24 24 112 182.60 77.50 100 0.00 371.5 19940316 44500.00 45000.00 385.2 68.90 19.14 0 10.78 -1.56 1059 2383 9.10 11.68 31 160 182.60 77.50 100 0.00 394.0 19940316 44500.00 45000.00 407.2 68.87 19.14 0 10.69 -13.78 1079 2231 9.15 17.24 44 212 182.60 77.50 100 0.00 416.5 19940316 44500.00 45000.00 429.2 68.84 19.13 0 10.65 5.01 1114 2230 9.21 21.05 57 267 182.60 77.50 100 0.00 439.0 19940316 44500.00 45000.00 451.3 68.80 19.13 0 10.58 -22.86 1177 2098 9.26 30.84 89 366 182.60 77.50 100 0.00 461.5 19940316 44500.00 45000.00 473.3 68.77 19.13 0 10.58 -27.61 1086 2294 9.32 33.52 87 424 182.60 77.50 100 0.00 484.0 19940316 44500.00 45000.00 495.3 68.74 19.12 0 10.56 79.36 1017 2524 9.40 38.83 97 564 182.60 77.50 100 0.00 506.4 19940316 44500.00 45000.00 517.3 68.70 19.12 0 10.32 95.39 1771 1496 9.55 93.54 379 910 182.60 77.50 100 0.00 528.9 19940316 44500.00 45000.00 539.4 68.67 19.11 0 10.52 -60.80 663 2465 9.46 42.96 87 739 182.60 77.50 100 0.00 551.4 19940316 44500.00 45000.00 561.4 68.64 19.11 0 9.54 775.84 1474 15 8.64 107.03 361 18 182.60 77.50 100 0.00 573.9 19940316 44500.00 45000.00 583.4 68.61 19.11 2 9.96 -0.00 1664 2433 10.21 844.98 3099 13219 182.60 77.50 100 0.00 596.4 19940316 45000.00 45500.00 92.9 69.41 19.20 0 11.48 -13.73 177 177 9.66 1.46 17 17 182.60 77.50 0 4.24 95.2 19940316 45000.00 45500.00 96.0 69.40 19.20 0 11.44 -17.38 177 160 10.28 2.11 18 41 182.60 77.50 0 3.91 98.3 19940316 45000.00 45500.00 99.1 69.40 19.20 0 11.36 -4.63 193 162 10.03 3.11 14 30 182.60 77.50 0 3.67 101.5 19940316 45000.00 45500.00 102.2 69.39 19.20 0 11.39 -8.62 170 229 9.95 3.80 9 28 182.60 77.50 0 3.43 104.6 19940316 45000.00 45500.00 105.3 69.38 19.20 0 11.29 7.95 209 229 9.87 4.78 11 30 182.60 77.50 0 3.18 107.8 19940316 45000.00 45500.00 108.3 69.38 19.20 0 11.22 14.71 225 231 9.83 5.65 14 34 182.60 77.50 0 2.93 110.9 19940316 45000.00 45500.00 111.4 69.37 19.20 0 11.17 15.64 253 294 9.84 7.24 17 48 182.60 77.50 0 2.69 114.1 19940316 45000.00 45500.00 114.5 69.37 19.20 0 11.10 14.18 312 350 9.78 9.85 22 58 182.60 77.50 0 2.47 117.2 19940316 45000.00 45500.00 117.6 69.36 19.20 0 11.03 25.74 299 333 9.82 10.82 27 71 182.60 77.50 0 2.26 120.4 19940316 45000.00 45500.00 120.6 69.36 19.20 0 11.00 15.14 314 408 9.83 12.34 30 91 182.60 77.50 0 2.08 123.5 19940316 45000.00 45500.00 123.7 69.35 19.20 0 10.94 -46.57 424 500 9.79 16.19 42 118 182.60 77.50 0 1.92 126.7 19940316 45000.00 45500.00 126.8 69.34 19.20 0 10.88 -54.62 501 547 9.80 20.86 59 156 182.60 77.50 0 1.78 129.8 19940316 45000.00 45500.00 129.9 69.34 19.20 0 10.83 16.04 512 624 9.79 22.82 67 194 182.60 77.50 0 1.66 132.9 19940316 45000.00 45500.00 132.9 69.33 19.19 0 10.82 37.69 499 696 9.80 23.95 68 219 182.60 77.50 0 1.54 136.1 19940316 45000.00 45500.00 136.0 69.33 19.19 0 10.79 7.54 513 787 9.82 26.29 76 270 182.60 77.50 0 1.44 139.2 19940316 45000.00 45500.00 139.1 69.32 19.19 0 10.76 -4.88 661 797 9.77 26.92 105 293 182.60 77.50 0 1.35 142.4 19940316 45000.00 45500.00 142.2 69.32 19.19 0 10.73 -15.14 651 764 9.70 29.19 94 255 182.60 77.50 0 1.26 145.5 19940316 45000.00 45500.00 145.2 69.31 19.19 0 10.66 -40.79 804 729 9.72 36.53 143 320 182.60 77.50 1 1.17 148.7 19940316 45000.00 45500.00 148.3 69.31 19.19 0 10.68 79.02 861 849 9.74 41.17 151 364 182.60 77.50 1 1.09 151.8 19940316 45000.00 45500.00 151.4 69.30 19.19 0 10.65 6.16 1135 801 9.73 40.48 208 387 182.60 77.50 2 1.02 155.0 19940316 45000.00 45500.00 154.5 69.29 19.19 0 10.69 -26.63 736 818 9.69 33.69 111 294 182.60 77.50 2 0.95 158.1 19940316 45000.00 45500.00 157.5 69.29 19.19 0 10.66 18.04 751 972 9.69 38.27 126 376 182.60 77.50 2 0.88 161.3 19940316 45000.00 45500.00 160.6 69.28 19.19 0 10.64 -40.60 693 879 9.71 36.87 129 377 182.60 77.50 4 0.81 164.4 19940316 45000.00 45500.00 163.7 69.28 19.19 0 10.63 56.22 655 786 9.71 36.42 120 338 182.60 77.50 6 0.75 167.6 19940316 45000.00 45500.00 166.8 69.27 19.19 0 10.60 52.98 851 914 9.75 43.83 184 474 182.60 77.50 8 0.69 170.7 19940316 45000.00 45500.00 169.9 69.27 19.19 0 10.58 -61.87 1149 1081 9.83 66.71 302 717 182.60 77.50 10 0.63 173.9 19940316 45000.00 45500.00 172.9 69.26 19.19 0 10.54 -148.32 838 881 9.77 57.28 228 569 182.60 77.50 12 0.57 177.0 19940316 45000.00 45500.00 176.0 69.26 19.19 0 10.36 119.48 1184 563 9.86 76.85 554 799 182.60 77.50 13 0.52 180.2 19940316 45000.00 45500.00 179.1 69.25 19.18 0 10.58 138.04 633 1019 9.78 55.11 165 589 182.60 77.50 14 0.46 183.3 19940316 45000.00 45500.00 182.2 69.24 19.18 0 10.51 -96.89 825 921 9.76 74.85 236 612 182.60 77.50 14 0.41 186.5 19940316 45000.00 45500.00 185.2 69.24 19.18 0 10.60 103.12 960 1259 9.87 74.01 298 889 182.60 77.50 16 0.36 189.6 19940316 45000.00 45500.00 188.3 69.23 19.18 0 10.59 -90.31 714 1247 9.88 69.53 217 845 182.60 77.50 18 0.31 192.8 19940316 45000.00 45500.00 191.4 69.23 19.18 0 10.68 133.89 696 1201 9.87 56.59 162 627 182.60 77.50 19 0.26 195.9 19940316 45000.00 45500.00 194.5 69.22 19.18 0 10.69 -32.38 817 1551 9.95 65.60 242 1000 182.60 77.50 21 0.21 199.1 19940316 45000.00 45500.00 197.6 69.22 19.18 0 10.61 -28.60 1036 1449 9.95 101.21 377 1192 182.60 77.50 23 0.16 202.2 19940316 45000.00 45500.00 200.6 69.21 19.18 0 10.74 26.83 1007 1758 9.99 77.35 259 1012 182.60 77.50 25 0.11 205.3 19940316 45000.00 45500.00 203.7 69.21 19.18 0 10.69 -96.23 759 1465 9.95 68.89 213 906 182.60 77.50 27 0.07 208.5 19940316 45000.00 45500.00 206.8 69.20 19.18 0 10.71 10.94 694 1282 9.94 63.07 188 753 182.60 77.50 30 0.03 211.6 19940316 45000.00 45500.00 209.9 69.20 19.18 0 10.66 -28.24 1054 1507 10.03 105.57 406 1302 182.60 77.50 33 0.01 214.8 19940316 45000.00 45500.00 212.9 69.19 19.18 0 10.50 14.73 1673 917 10.08 127.56 968 1513 182.60 77.50 37 0.00 217.9 19940316 45000.00 45500.00 216.0 69.19 19.18 0 10.77 -80.42 700 1759 10.05 70.49 203 1106 182.60 77.50 40 0.00 221.1 19940316 45000.00 45500.00 219.1 69.18 19.18 0 10.83 -111.48 923 2157 10.07 85.72 268 1324 182.60 77.50 42 0.00 224.2 19940316 45000.00 45500.00 222.2 69.17 19.17 0 10.98 -5.57 819 2418 10.11 56.45 163 1042 182.60 77.50 45 0.00 227.4 19940316 45000.00 45500.00 225.3 69.17 19.17 0 10.85 -20.24 1261 1956 10.09 93.37 387 1293 182.60 77.50 46 0.00 230.5 19940316 45000.00 45500.00 228.3 69.16 19.17 0 10.80 31.07 815 1516 10.03 81.78 233 924 182.60 77.50 49 0.00 233.7 19940316 45000.00 45500.00 231.4 69.16 19.17 0 10.89 67.66 889 1839 10.09 73.80 217 963 182.60 77.50 51 0.00 236.8 19940316 45000.00 45500.00 234.5 69.15 19.17 0 10.99 25.45 804 2272 10.12 59.66 159 967 182.60 77.50 53 0.00 240.0 19940316 45000.00 45500.00 237.6 69.15 19.17 0 10.96 55.22 903 2074 10.11 72.30 202 993 182.60 77.50 55 0.00 243.1 19940316 45000.00 45500.00 240.6 69.14 19.17 0 11.05 -57.62 609 2396 10.15 42.93 103 894 182.60 77.50 57 0.00 246.3 19940316 45000.00 45500.00 243.7 69.14 19.17 0 11.00 26.78 1246 2525 10.17 85.24 272 1198 182.60 77.50 59 0.00 249.4 19940316 45000.00 45500.00 246.8 69.13 19.17 0 11.01 -97.62 816 2096 10.12 62.96 159 874 182.60 77.50 60 0.00 252.6 19940316 45000.00 45500.00 249.9 69.13 19.17 0 10.90 50.77 939 1986 10.12 96.66 262 1172 182.60 77.50 62 0.00 255.7 19940316 45000.00 45500.00 253.0 69.12 19.17 0 11.07 -19.71 636 2447 10.17 54.05 105 913 182.60 77.50 65 0.00 258.9 19940316 45000.00 45500.00 256.0 69.12 19.17 0 10.98 115.82 828 1875 10.17 69.46 179 892 182.60 77.50 68 0.00 262.0 19940316 45000.00 45500.00 259.1 69.11 19.17 0 11.11 -43.46 704 2647 10.19 48.68 112 941 182.60 77.50 70 0.00 265.2 19940316 45000.00 45500.00 262.2 69.11 19.17 0 11.05 -77.08 1203 2900 10.26 96.47 269 1421 182.60 77.50 73 0.00 268.3 19940316 45000.00 45500.00 265.3 69.10 19.17 0 10.90 -54.91 921 1704 10.17 102.98 269 1083 182.60 77.50 76 0.00 271.5 19940316 45000.00 45500.00 268.4 69.10 19.16 0 11.11 -36.26 862 2634 10.24 62.86 151 1049 182.60 77.50 79 0.00 274.6 19940316 45000.00 45500.00 271.4 69.09 19.16 0 10.97 -134.27 1431 2221 10.25 126.56 443 1499 182.60 77.50 81 0.00 277.7 19940316 45000.00 45500.00 143.3 69.31 19.19 0 10.75 -8.46 599 499 8.60 1.10 7 14 182.60 77.50 0 1.23 146.7 19940316 45000.00 45500.00 165.3 69.27 19.19 0 10.65 -4.67 735 892 8.43 1.80 7 20 182.60 77.50 7 0.72 169.2 19940316 45000.00 45500.00 187.2 69.24 19.18 0 10.65 -11.47 816 1229 8.52 2.74 10 33 182.60 77.50 17 0.32 191.7 19940316 45000.00 45500.00 209.2 69.20 19.18 0 10.74 -20.86 949 1630 8.64 3.31 12 47 182.60 77.50 33 0.01 214.1 19940316 45000.00 45500.00 231.2 69.16 19.17 0 10.86 -25.50 1041 1965 8.73 3.63 11 48 182.60 77.50 51 0.00 236.6 19940316 45000.00 45500.00 253.2 69.12 19.17 0 10.96 -13.53 1063 2152 8.79 3.58 11 48 182.60 77.50 65 0.00 259.1 19940316 45000.00 45500.00 275.2 69.08 19.16 0 10.98 -12.76 1024 2121 8.84 4.28 10 48 182.60 77.50 83 0.00 281.6 19940316 45000.00 45500.00 297.2 69.05 19.16 0 10.95 4.59 1041 2077 8.89 4.73 12 56 182.60 77.50 94 0.00 304.1 19940316 45000.00 45500.00 319.2 69.01 19.15 0 10.90 -2.98 1054 2086 8.90 5.92 14 66 182.60 77.50 100 0.00 326.6 19940316 45000.00 45500.00 341.2 68.98 19.15 0 10.86 -11.13 1046 2148 8.95 7.08 17 84 182.60 77.50 100 0.00 349.1 19940316 45000.00 45500.00 363.2 68.94 19.15 0 10.82 8.97 1114 2245 9.01 9.32 23 112 182.60 77.50 100 0.00 371.5 19940316 45000.00 45500.00 385.2 68.90 19.14 0 10.76 12.71 1125 2240 9.06 12.73 33 151 182.60 77.50 100 0.00 394.0 19940316 45000.00 45500.00 407.2 68.87 19.14 0 10.73 53.28 1138 2440 9.16 15.07 43 216 182.60 77.50 100 0.00 416.5 19940316 45000.00 45500.00 429.2 68.84 19.13 0 10.60 79.22 1284 2117 9.24 26.43 82 319 182.60 77.50 100 0.00 439.0 19940316 45000.00 45500.00 451.3 68.80 19.13 0 10.54 -6.76 1257 1924 9.28 36.01 97 360 182.60 77.50 100 0.00 461.5 19940316 45000.00 45500.00 473.3 68.77 19.13 0 10.53 -11.77 1512 2330 9.39 48.90 160 597 182.60 77.50 100 0.00 484.0 19940316 45000.00 45500.00 495.3 68.74 19.12 0 10.43 -29.78 1673 2020 9.50 75.37 258 816 182.60 77.50 100 0.00 506.4 19940316 45000.00 45500.00 517.3 68.70 19.12 0 10.50 -70.30 1085 2455 9.46 56.19 141 748 182.60 77.50 100 0.00 528.9 19940316 45000.00 45500.00 539.4 68.67 19.11 0 10.44 -34.50 1045 2555 9.53 76.64 191 1077 182.60 77.50 100 0.00 551.4 19940316 45000.00 45500.00 561.4 68.64 19.11 0 10.35 -224.08 1306 2128 9.63 109.52 354 1413 182.60 77.50 100 0.00 573.9 19940316 45000.00 45500.00 583.4 68.61 19.11 0 10.48 20.03 1018 3188 9.74 102.76 265 1920 182.60 77.50 100 0.00 596.4 19940316 45500.00 50000.00 92.9 69.41 19.20 0 11.44 -12.54 152 152 9.49 1.43 11 11 182.60 77.50 0 4.16 95.2 19940316 45500.00 50000.00 96.0 69.40 19.20 0 11.38 -11.81 196 148 10.20 2.10 19 39 182.60 77.50 0 3.91 98.3 19940316 45500.00 50000.00 99.1 69.40 19.20 0 11.35 -4.09 189 167 10.00 2.77 13 29 182.60 77.50 0 3.67 101.5 19940316 45500.00 50000.00 102.2 69.39 19.20 0 11.35 -2.51 180 216 9.91 3.78 10 27 182.60 77.50 0 3.43 104.6 19940316 45500.00 50000.00 105.3 69.38 19.20 0 11.28 7.06 193 218 9.85 4.78 10 28 182.60 77.50 0 3.18 107.8 19940316 45500.00 50000.00 108.3 69.38 19.20 0 11.21 6.46 213 232 9.82 5.47 13 33 182.60 77.50 0 2.93 110.9 19940316 45500.00 50000.00 111.4 69.37 19.20 0 11.17 29.03 244 321 9.85 7.66 17 52 182.60 77.50 0 2.69 114.1 19940316 45500.00 50000.00 114.5 69.37 19.20 0 11.11 24.07 254 354 9.84 9.34 19 62 182.60 77.50 0 2.47 117.2 19940316 45500.00 50000.00 117.6 69.36 19.20 0 11.04 10.13 325 368 9.80 11.15 26 71 182.60 77.50 0 2.26 120.4 19940316 45500.00 50000.00 120.6 69.36 19.20 0 10.99 1.19 357 422 9.79 13.13 32 91 182.60 77.50 0 2.08 123.5 19940316 45500.00 50000.00 123.7 69.35 19.20 0 10.89 -45.40 508 493 9.80 17.94 59 141 182.60 77.50 0 1.92 126.7 19940316 45500.00 50000.00 126.8 69.34 19.20 0 10.80 26.55 551 524 9.76 24.63 73 172 182.60 77.50 0 1.78 129.8 19940316 45500.00 50000.00 129.9 69.34 19.20 0 10.79 0.25 517 573 9.77 26.29 74 194 182.60 77.50 0 1.66 132.9 19940316 45500.00 50000.00 132.9 69.33 19.19 0 10.72 12.90 1067 649 9.74 31.54 175 287 182.60 77.50 0 1.54 136.1 19940316 45500.00 50000.00 136.0 69.33 19.19 0 10.74 -44.60 738 824 9.77 35.19 114 309 182.60 77.50 0 1.44 139.2 19940316 45500.00 50000.00 139.1 69.32 19.19 0 10.59 -39.36 1189 586 9.80 45.45 286 424 182.60 77.50 0 1.35 142.4 19940316 45500.00 50000.00 142.2 69.32 19.19 0 10.69 -33.99 678 735 9.72 31.53 113 291 182.60 77.50 0 1.26 145.5 19940316 45500.00 50000.00 145.2 69.31 19.19 0 10.60 -11.76 1028 677 9.73 41.08 218 385 182.60 77.50 1 1.17 148.7 19940316 45500.00 50000.00 148.3 69.31 19.19 0 10.73 6.11 609 889 9.73 26.26 89 298 182.60 77.50 1 1.09 151.8 19940316 45500.00 50000.00 151.4 69.30 19.19 0 10.72 18.47 649 944 9.72 32.47 98 325 182.60 77.50 2 1.02 155.0 19940316 45500.00 50000.00 154.5 69.29 19.19 0 10.60 37.10 897 801 9.72 43.19 189 418 182.60 77.50 2 0.95 158.1 19940316 45500.00 50000.00 157.5 69.29 19.19 0 10.64 39.29 656 967 9.73 40.00 120 407 182.60 77.50 2 0.88 161.3 19940316 45500.00 50000.00 160.6 69.28 19.19 0 10.58 -31.32 660 809 9.74 43.13 143 418 182.60 77.50 4 0.81 164.4 19940316 45500.00 50000.00 163.7 69.28 19.19 0 10.68 -59.15 528 959 9.76 32.02 92 376 182.60 77.50 6 0.75 167.6 19940316 45500.00 50000.00 166.8 69.27 19.19 0 10.68 8.64 774 1026 9.75 40.91 141 429 182.60 77.50 8 0.69 170.7 19940316 45500.00 50000.00 169.9 69.27 19.19 0 10.60 43.22 670 914 9.78 44.31 159 496 182.60 77.50 10 0.63 173.9 19940316 45500.00 50000.00 172.9 69.26 19.19 0 10.73 83.10 473 1033 9.78 32.53 80 382 182.60 77.50 12 0.57 177.0 19940316 45500.00 50000.00 176.0 69.26 19.19 0 10.58 -135.00 718 961 9.81 57.20 195 595 182.60 77.50 13 0.52 180.2 19940316 45500.00 50000.00 179.1 69.25 19.18 0 10.52 -32.43 673 835 9.83 59.14 222 640 182.60 77.50 14 0.46 183.3 19940316 45500.00 50000.00 182.2 69.24 19.18 0 10.55 -74.66 1092 1009 9.84 77.30 354 805 182.60 77.50 14 0.41 186.5 19940316 45500.00 50000.00 185.2 69.24 19.18 0 10.57 -88.59 1539 1188 9.90 86.28 546 1062 182.60 77.50 16 0.36 189.6 19940316 45500.00 50000.00 188.3 69.23 19.18 0 10.68 -48.98 571 1188 9.90 48.42 142 653 182.60 77.50 18 0.31 192.8 19940316 45500.00 50000.00 191.4 69.23 19.18 0 10.55 -21.81 1496 1344 9.95 110.75 617 1362 182.60 77.50 19 0.26 195.9 19940316 45500.00 50000.00 194.5 69.22 19.18 0 10.58 -101.66 445 985 9.89 61.26 141 678 182.60 77.50 21 0.21 199.1 19940316 45500.00 50000.00 197.6 69.22 19.18 0 10.82 35.46 856 1829 9.96 57.56 187 860 182.60 77.50 23 0.16 202.2 19940316 45500.00 50000.00 200.6 69.21 19.18 0 10.67 33.49 730 1376 9.93 72.61 202 840 182.60 77.50 25 0.11 205.3 19940316 45500.00 50000.00 203.7 69.21 19.18 0 10.64 87.84 1078 1319 9.96 87.52 399 1094 182.60 77.50 27 0.07 208.5 19940316 45500.00 50000.00 206.8 69.20 19.18 0 10.66 -78.08 1521 1250 10.01 93.06 573 1179 182.60 77.50 30 0.03 211.6 19940316 45500.00 50000.00 209.9 69.20 19.18 0 10.72 37.66 439 986 9.93 51.46 100 490 182.60 77.50 33 0.01 214.8 19940316 45500.00 50000.00 212.9 69.19 19.18 0 10.78 -50.92 4993 1844 10.24 153.42 2326 2648 182.60 77.50 37 0.00 217.9 19940316 45500.00 50000.00 216.0 69.19 19.18 0 10.66 160.33 1149 1206 10.03 99.47 439 1078 182.60 77.50 40 0.00 221.1 19940316 45500.00 50000.00 219.1 69.18 19.18 0 10.90 -116.63 665 1905 10.05 58.53 136 850 182.60 77.50 42 0.00 224.2 19940316 45500.00 50000.00 222.2 69.17 19.17 0 10.87 97.55 1118 2111 10.13 86.19 329 1349 182.60 77.50 45 0.00 227.4 19940316 45500.00 50000.00 225.3 69.17 19.17 0 10.97 -119.77 531 2018 10.08 45.44 100 826 182.60 77.50 46 0.00 230.5 19940316 45500.00 50000.00 228.3 69.16 19.17 0 10.82 -45.86 884 1624 10.07 83.73 254 1004 182.60 77.50 49 0.00 233.7 19940316 45500.00 50000.00 231.4 69.16 19.17 0 10.73 -100.12 1731 1208 10.11 111.44 717 1255 182.60 77.50 51 0.00 236.8 19940316 45500.00 50000.00 234.5 69.15 19.17 0 10.90 -129.95 1251 1802 10.10 87.81 321 1021 182.60 77.50 53 0.00 240.0 19940316 45500.00 50000.00 237.6 69.15 19.17 0 10.92 22.49 1189 2041 10.15 81.11 321 1201 182.60 77.50 55 0.00 243.1 19940316 45500.00 50000.00 240.6 69.14 19.17 0 11.06 -233.99 812 2321 10.13 53.70 137 847 182.60 77.50 57 0.00 246.3 19940316 45500.00 50000.00 243.7 69.14 19.17 0 10.95 -196.61 1433 2075 10.16 105.31 400 1268 182.60 77.50 59 0.00 249.4 19940316 45500.00 50000.00 246.8 69.13 19.17 0 11.02 -134.43 957 2368 10.15 72.89 198 1056 182.60 77.50 60 0.00 252.6 19940316 45500.00 50000.00 249.9 69.13 19.17 0 11.03 72.78 958 2156 10.16 69.28 193 942 182.60 77.50 62 0.00 255.7 19940316 45500.00 50000.00 253.0 69.12 19.17 0 11.11 -141.83 821 2332 10.19 54.03 133 833 182.60 77.50 65 0.00 258.9 19940316 45500.00 50000.00 256.0 69.12 19.17 0 11.04 -19.68 981 2369 10.20 76.67 194 1043 182.60 77.50 68 0.00 262.0 19940316 45500.00 50000.00 259.1 69.11 19.17 0 11.06 13.75 834 1969 10.19 61.83 161 827 182.60 77.50 70 0.00 265.2 19940316 45500.00 50000.00 262.2 69.11 19.17 0 11.09 -142.59 1032 2460 10.23 70.91 203 1061 182.60 77.50 73 0.00 268.3 19940316 45500.00 50000.00 265.3 69.10 19.17 0 11.05 -20.53 1069 2542 10.24 88.80 233 1216 182.60 77.50 76 0.00 271.5 19940316 45500.00 50000.00 268.4 69.10 19.16 0 11.06 42.01 1087 2160 10.17 83.81 206 893 182.60 77.50 79 0.00 274.6 19940316 45500.00 50000.00 271.4 69.09 19.16 0 10.98 2.06 793 1857 10.24 78.08 186 981 182.60 77.50 81 0.00 277.7 19940316 45500.00 50000.00 143.3 69.31 19.19 0 10.73 -12.00 623 500 8.51 1.19 6 12 182.60 77.50 0 1.23 146.7 19940316 45500.00 50000.00 165.3 69.27 19.19 0 10.63 -12.07 778 879 8.44 1.82 8 21 182.60 77.50 7 0.72 169.2 19940316 45500.00 50000.00 187.2 69.24 19.18 0 10.64 -6.41 890 1217 8.49 2.68 10 31 182.60 77.50 17 0.32 191.7 19940316 45500.00 50000.00 209.2 69.20 19.18 0 10.77 -9.67 962 1658 8.58 2.97 10 37 182.60 77.50 33 0.01 214.1 19940316 45500.00 50000.00 231.2 69.16 19.17 0 10.91 -16.02 1030 1979 8.71 3.04 9 41 182.60 77.50 51 0.00 236.6 19940316 45500.00 50000.00 253.2 69.12 19.17 0 11.00 -9.92 1020 2174 8.78 2.91 9 42 182.60 77.50 65 0.00 259.1 19940316 45500.00 50000.00 275.2 69.08 19.16 0 11.01 1.58 997 2107 8.83 3.31 9 44 182.60 77.50 83 0.00 281.6 19940316 45500.00 50000.00 297.2 69.05 19.16 0 10.99 6.62 1009 2060 8.91 3.80 11 53 182.60 77.50 94 0.00 304.1 19940316 45500.00 50000.00 319.2 69.01 19.15 0 10.95 3.73 1022 2086 8.90 4.77 13 59 182.60 77.50 100 0.00 326.6 19940316 45500.00 50000.00 341.2 68.98 19.15 0 10.91 19.87 1049 2219 8.95 5.91 16 77 182.60 77.50 100 0.00 349.1 19940316 45500.00 50000.00 363.2 68.94 19.15 0 10.85 9.27 1094 2266 9.02 8.27 23 109 182.60 77.50 100 0.00 371.5 19940316 45500.00 50000.00 385.2 68.90 19.14 0 10.82 0.11 1070 2420 9.08 10.56 28 145 182.60 77.50 100 0.00 394.0 19940316 45500.00 50000.00 407.2 68.87 19.14 0 10.75 22.79 1131 2430 9.16 15.46 41 203 182.60 77.50 100 0.00 416.5 19940316 45500.00 50000.00 429.2 68.84 19.13 0 10.63 80.41 1157 2046 9.22 22.25 63 265 182.60 77.50 100 0.00 439.0 19940316 45500.00 50000.00 451.3 68.80 19.13 0 10.59 61.09 1184 2089 9.28 31.25 85 352 182.60 77.50 100 0.00 461.5 19940316 45500.00 50000.00 473.3 68.77 19.13 0 10.64 90.67 1083 2740 9.31 32.50 74 433 182.60 77.50 100 0.00 484.0 19940316 45500.00 50000.00 495.3 68.74 19.12 0 10.49 60.50 1186 2209 9.41 54.18 151 658 182.60 77.50 100 0.00 506.4 19940316 45500.00 50000.00 517.3 68.70 19.12 0 10.44 119.27 1049 2075 9.44 59.56 147 688 182.60 77.50 100 0.00 528.9 19940316 45500.00 50000.00 539.4 68.67 19.11 0 10.49 95.31 1120 2550 9.54 64.03 171 934 182.60 77.50 100 0.00 551.4 19940316 45500.00 50000.00 561.4 68.64 19.11 0 10.57 131.21 599 3446 9.55 46.81 88 1197 182.60 77.50 100 0.00 573.9 19940316 45500.00 50000.00 583.4 68.61 19.11 0 10.59 244.48 554 3030 9.51 38.07 76 941 182.60 77.50 100 0.00 596.4 19940316 50000.00 50500.00 92.9 69.41 19.20 0 11.37 -15.41 162 162 9.53 1.43 16 16 182.60 77.50 0 4.22 95.2 19940316 50000.00 50500.00 96.0 69.40 19.20 0 11.29 -11.00 211 132 10.09 2.21 21 37 182.60 77.50 0 3.89 98.3 19940316 50000.00 50500.00 99.1 69.40 19.20 0 11.27 -7.69 210 148 9.91 2.84 15 27 182.60 77.50 0 3.66 101.5 19940316 50000.00 50500.00 102.2 69.39 19.20 0 11.27 -10.34 194 192 9.83 4.02 11 26 182.60 77.50 0 3.42 104.6 19940316 50000.00 50500.00 105.3 69.38 19.20 0 11.17 -3.72 232 188 9.73 4.90 13 27 182.60 77.50 0 3.17 107.8 19940316 50000.00 50500.00 108.3 69.38 19.20 0 11.13 4.47 258 226 9.73 6.22 15 33 182.60 77.50 0 2.92 110.9 19940316 50000.00 50500.00 111.4 69.37 19.20 0 11.08 23.17 274 283 9.73 8.04 18 45 182.60 77.50 0 2.68 114.1 19940316 50000.00 50500.00 114.5 69.37 19.20 0 11.01 18.33 312 291 9.73 9.38 25 56 182.60 77.50 0 2.47 117.2 19940316 50000.00 50500.00 117.6 69.36 19.20 0 10.93 13.89 377 310 9.72 12.04 36 74 182.60 77.50 0 2.26 120.4 19940316 50000.00 50500.00 120.6 69.36 19.20 0 10.88 7.70 356 351 9.73 14.24 37 89 182.60 77.50 0 2.08 123.5 19940316 50000.00 50500.00 123.7 69.35 19.20 0 10.83 -1.40 420 397 9.72 17.55 49 113 182.60 77.50 0 1.92 126.7 19940316 50000.00 50500.00 126.8 69.34 19.20 0 10.84 0.04 398 509 9.77 19.62 49 146 182.60 77.50 0 1.78 129.8 19940316 50000.00 50500.00 129.9 69.34 19.20 0 10.72 16.39 577 491 9.71 26.56 91 191 182.60 77.50 0 1.66 132.9 19940316 50000.00 50500.00 132.9 69.33 19.19 0 10.65 -21.66 640 473 9.70 29.22 114 216 182.60 77.50 0 1.54 136.1 19940316 50000.00 50500.00 136.0 69.33 19.19 0 10.71 -43.20 712 614 9.70 31.74 110 234 182.60 77.50 0 1.44 139.2 19940316 50000.00 50500.00 139.1 69.32 19.19 0 10.71 15.67 671 737 9.72 31.38 104 272 182.60 77.50 0 1.34 142.4 19940316 50000.00 50500.00 142.2 69.32 19.19 0 10.72 -26.22 560 782 9.67 29.32 73 236 182.60 77.50 0 1.25 145.5 19940316 50000.00 50500.00 145.2 69.31 19.19 0 10.66 -28.41 631 683 9.67 31.50 96 248 182.60 77.50 1 1.17 148.7 19940316 50000.00 50500.00 148.3 69.31 19.19 0 10.61 -80.08 731 813 9.72 40.48 140 378 182.60 77.50 1 1.09 151.8 19940316 50000.00 50500.00 151.4 69.30 19.19 0 10.62 -57.25 675 862 9.71 39.09 122 370 182.60 77.50 2 1.02 155.0 19940316 50000.00 50500.00 154.5 69.29 19.19 0 10.61 -28.27 732 824 9.70 38.34 133 360 182.60 77.50 2 0.95 158.1 19940316 50000.00 50500.00 157.5 69.29 19.19 0 10.58 54.81 761 832 9.70 40.19 160 414 182.60 77.50 2 0.88 161.3 19940316 50000.00 50500.00 160.6 69.28 19.19 0 10.51 36.98 806 712 9.69 51.93 205 442 182.60 77.50 4 0.81 164.4 19940316 50000.00 50500.00 163.7 69.28 19.19 0 10.62 59.71 958 1117 9.75 54.65 216 588 182.60 77.50 6 0.75 167.6 19940316 50000.00 50500.00 166.8 69.27 19.19 0 10.57 24.28 634 831 9.76 46.02 151 459 182.60 77.50 8 0.69 170.7 19940316 50000.00 50500.00 169.9 69.27 19.19 0 10.60 158.13 1087 1198 9.79 57.04 281 733 182.60 77.50 10 0.63 173.9 19940316 50000.00 50500.00 172.9 69.26 19.19 0 10.49 -53.19 772 724 9.75 56.07 222 513 182.60 77.50 12 0.57 177.0 19940316 50000.00 50500.00 176.0 69.26 19.19 0 10.44 -96.94 1104 733 9.76 75.35 345 613 182.60 77.50 13 0.51 180.2 19940316 50000.00 50500.00 179.1 69.25 19.18 0 10.60 -19.27 863 1004 9.78 60.30 204 559 182.60 77.50 14 0.46 183.3 19940316 50000.00 50500.00 182.2 69.24 19.18 0 10.59 -91.23 981 1121 9.84 70.04 275 745 182.60 77.50 14 0.41 186.5 19940316 50000.00 50500.00 185.2 69.24 19.18 0 10.62 110.82 2346 1385 9.99 99.14 875 1440 182.60 77.50 16 0.36 189.6 19940316 50000.00 50500.00 188.3 69.23 19.18 0 10.72 19.67 539 1386 9.88 44.76 115 648 182.60 77.50 18 0.31 192.8 19940316 50000.00 50500.00 191.4 69.23 19.18 0 10.60 -79.69 907 1084 9.88 74.08 282 778 182.60 77.50 19 0.26 195.9 19940316 50000.00 50500.00 194.5 69.22 19.18 0 10.74 -5.84 729 1479 9.92 54.42 176 776 182.60 77.50 21 0.21 199.1 19940316 50000.00 50500.00 197.6 69.22 19.18 0 10.69 -40.56 953 1447 9.94 71.07 284 959 182.60 77.50 23 0.16 202.2 19940316 50000.00 50500.00 200.6 69.21 19.18 0 10.77 -31.26 700 1723 9.96 63.19 171 905 182.60 77.50 25 0.11 205.3 19940316 50000.00 50500.00 203.7 69.21 19.18 0 10.79 40.47 1052 1854 9.99 74.43 269 1037 182.60 77.50 27 0.07 208.5 19940316 50000.00 50500.00 206.8 69.20 19.18 0 10.81 -36.43 780 1666 9.98 57.21 177 821 182.60 77.50 30 0.03 211.6 19940316 50000.00 50500.00 209.9 69.20 19.18 0 10.86 67.64 640 1684 10.00 53.67 138 771 182.60 77.50 33 0.01 214.8 19940316 50000.00 50500.00 212.9 69.19 19.18 0 10.85 -23.83 843 1791 9.99 65.68 193 878 182.60 77.50 37 0.00 217.9 19940316 50000.00 50500.00 216.0 69.19 19.18 0 10.88 92.38 988 2135 10.03 75.28 232 1070 182.60 77.50 40 0.00 221.1 19940316 50000.00 50500.00 219.1 69.18 19.18 0 10.83 28.57 1090 1877 10.07 90.17 295 1109 182.60 77.50 42 0.00 224.2 19940316 50000.00 50500.00 222.2 69.17 19.17 0 10.97 -34.34 820 1921 10.04 53.63 141 719 182.60 77.50 45 0.00 227.4 19940316 50000.00 50500.00 225.3 69.17 19.17 0 10.89 -57.84 815 1726 10.06 66.25 180 826 182.60 77.50 46 0.00 230.5 19940316 50000.00 50500.00 228.3 69.16 19.17 0 10.84 89.74 2512 2061 10.17 139.19 983 1911 182.60 77.50 49 0.00 233.7 19940316 50000.00 50500.00 231.4 69.16 19.17 0 10.88 40.09 1271 1768 10.12 83.38 373 1143 182.60 77.50 51 0.00 236.8 19940316 50000.00 50500.00 234.5 69.15 19.17 0 10.85 -30.60 1197 1628 10.10 92.44 340 1031 182.60 77.50 53 0.00 240.0 19940316 50000.00 50500.00 237.6 69.15 19.17 0 10.82 2.10 1207 1485 10.12 90.27 417 1141 182.60 77.50 55 0.00 243.1 19940316 50000.00 50500.00 240.6 69.14 19.17 0 11.03 -111.09 942 2409 10.13 68.30 183 1001 182.60 77.50 57 0.00 246.3 19940316 50000.00 50500.00 243.7 69.14 19.17 0 11.07 -99.25 1097 2033 10.14 62.16 200 789 182.60 77.50 59 0.00 249.4 19940316 50000.00 50500.00 246.8 69.13 19.17 0 11.07 -12.55 1027 2352 10.15 63.08 193 934 182.60 77.50 60 0.00 252.6 19940316 50000.00 50500.00 249.9 69.13 19.17 0 11.14 -68.58 861 2329 10.16 48.93 119 709 182.60 77.50 62 0.00 255.7 19940316 50000.00 50500.00 253.0 69.12 19.17 0 11.01 53.99 1367 2373 10.23 93.17 353 1341 182.60 77.50 65 0.00 258.9 19940316 50000.00 50500.00 256.0 69.12 19.17 0 11.06 5.30 1012 2196 10.21 75.35 205 968 182.60 77.50 68 0.00 262.0 19940316 50000.00 50500.00 259.1 69.11 19.17 0 11.08 41.48 965 2088 10.20 68.98 179 848 182.60 77.50 70 0.00 265.2 19940316 50000.00 50500.00 262.2 69.11 19.17 0 11.02 -58.52 965 2201 10.23 78.12 206 1046 182.60 77.50 73 0.00 268.3 19940316 50000.00 50500.00 265.3 69.10 19.17 0 11.11 -92.26 1021 2714 10.23 71.40 183 1091 182.60 77.50 76 0.00 271.5 19940316 50000.00 50500.00 268.4 69.10 19.16 0 11.03 51.96 1143 2556 10.27 103.52 286 1400 182.60 77.50 79 0.00 274.6 19940316 50000.00 50500.00 271.4 69.09 19.16 0 11.06 -70.53 1142 2371 10.21 89.51 239 1083 182.60 77.50 81 0.00 277.7 19940316 50000.00 50500.00 143.3 69.31 19.19 0 10.70 -3.18 598 513 8.59 1.09 7 15 182.60 77.50 0 1.22 146.7 19940316 50000.00 50500.00 165.3 69.27 19.19 0 10.62 -8.70 737 869 8.48 1.76 8 22 182.60 77.50 7 0.72 169.2 19940316 50000.00 50500.00 187.2 69.24 19.18 0 10.66 -17.34 857 1243 8.47 2.33 9 29 182.60 77.50 17 0.32 191.7 19940316 50000.00 50500.00 209.2 69.20 19.18 0 10.79 -27.54 994 1666 8.64 3.08 11 41 182.60 77.50 33 0.01 214.1 19940316 50000.00 50500.00 231.2 69.16 19.17 0 10.94 -24.41 1040 2000 8.75 3.11 10 42 182.60 77.50 51 0.00 236.6 19940316 50000.00 50500.00 253.2 69.12 19.17 0 11.02 -19.06 1046 2186 8.80 3.12 9 42 182.60 77.50 65 0.00 259.1 19940316 50000.00 50500.00 275.2 69.08 19.16 0 11.04 -17.11 1013 2144 8.81 3.22 8 40 182.60 77.50 83 0.00 281.6 19940316 50000.00 50500.00 297.2 69.05 19.16 0 11.01 -16.78 1004 2111 8.92 3.58 10 51 182.60 77.50 94 0.00 304.1 19940316 50000.00 50500.00 319.2 69.01 19.15 0 10.96 4.41 1036 2137 8.87 4.39 12 56 182.60 77.50 100 0.00 326.6 19940316 50000.00 50500.00 341.2 68.98 19.15 0 10.91 7.80 1046 2185 8.96 6.14 16 77 182.60 77.50 100 0.00 349.1 19940316 50000.00 50500.00 363.2 68.94 19.15 0 10.86 -9.19 1041 2250 9.02 8.54 20 101 182.60 77.50 100 0.00 371.5 19940316 50000.00 50500.00 385.2 68.90 19.14 0 10.80 -2.90 1134 2314 9.06 11.14 28 132 182.60 77.50 100 0.00 394.0 19940316 50000.00 50500.00 407.2 68.87 19.14 0 10.73 36.78 1230 2219 9.12 15.79 45 188 182.60 77.50 100 0.00 416.5 19940316 50000.00 50500.00 429.2 68.84 19.13 0 10.66 26.46 1279 2236 9.22 23.03 66 272 182.60 77.50 100 0.00 439.0 19940316 50000.00 50500.00 451.3 68.80 19.13 0 10.63 52.19 1401 2455 9.29 29.63 94 388 182.60 77.50 100 0.00 461.5 19940316 50000.00 50500.00 473.3 68.77 19.13 0 10.59 39.71 1329 2405 9.39 37.03 118 509 182.60 77.50 100 0.00 484.0 19940316 50000.00 50500.00 495.3 68.74 19.12 0 10.47 19.66 1548 2026 9.43 64.19 206 665 182.60 77.50 100 0.00 506.4 19940316 50000.00 50500.00 517.3 68.70 19.12 0 10.42 -63.82 1720 1957 9.46 77.37 300 846 182.60 77.50 100 0.00 528.9 19940316 50000.00 50500.00 539.4 68.67 19.11 0 10.47 -171.30 1162 2570 9.53 69.71 198 1021 182.60 77.50 100 0.00 551.4 19940316 50000.00 50500.00 561.4 68.64 19.11 0 10.13 -1.98 1647 1009 9.71 129.56 664 1342 182.60 77.50 100 0.00 573.9 19940316 50000.00 50500.00 583.4 68.61 19.11 0 9.95 97.56 1212 472 9.67 115.67 599 902 182.60 77.50 100 0.00 596.4 19940316 50500.00 51000.00 92.9 69.41 19.20 0 11.39 -11.70 170 170 9.56 1.35 17 17 182.60 77.50 0 4.24 95.2 19940316 50500.00 51000.00 96.0 69.40 19.20 0 11.36 -13.79 178 156 10.18 2.11 17 38 182.60 77.50 0 3.89 98.3 19940316 50500.00 51000.00 99.1 69.40 19.20 0 11.34 -6.07 179 169 9.97 2.73 12 28 182.60 77.50 0 3.66 101.5 19940316 50500.00 51000.00 102.2 69.39 19.20 0 11.30 -9.42 203 205 9.87 3.82 12 28 182.60 77.50 0 3.42 104.6 19940316 50500.00 51000.00 105.3 69.38 19.20 0 11.25 -1.52 206 221 9.78 4.83 10 26 182.60 77.50 0 3.17 107.8 19940316 50500.00 51000.00 108.3 69.38 19.20 0 11.20 -5.07 233 248 9.78 5.42 13 33 182.60 77.50 0 2.92 110.9 19940316 50500.00 51000.00 111.4 69.37 19.20 0 11.14 19.22 268 307 9.79 7.38 17 46 182.60 77.50 0 2.68 114.1 19940316 50500.00 51000.00 114.5 69.37 19.20 0 11.10 24.54 291 320 9.76 8.42 19 49 182.60 77.50 0 2.47 117.2 19940316 50500.00 51000.00 117.6 69.36 19.20 0 11.03 -8.45 348 348 9.77 11.43 28 69 182.60 77.50 0 2.26 120.4 19940316 50500.00 51000.00 120.6 69.36 19.20 0 11.01 -12.61 354 427 9.80 12.55 31 88 182.60 77.50 0 2.08 123.5 19940316 50500.00 51000.00 123.7 69.35 19.20 0 10.98 -27.86 401 502 9.77 14.99 37 107 182.60 77.50 0 1.92 126.7 19940316 50500.00 51000.00 126.8 69.34 19.20 0 10.88 -5.81 555 546 9.77 21.89 64 153 182.60 77.50 0 1.78 129.8 19940316 50500.00 51000.00 129.9 69.34 19.20 0 10.80 24.41 706 513 9.74 26.17 98 184 182.60 77.50 0 1.66 132.9 19940316 50500.00 51000.00 132.9 69.33 19.19 0 10.77 9.90 548 592 9.73 25.58 74 191 182.60 77.50 0 1.54 136.1 19940316 50500.00 51000.00 136.0 69.33 19.19 0 10.75 -43.97 764 641 9.72 29.80 116 239 182.60 77.50 0 1.44 139.2 19940316 50500.00 51000.00 139.1 69.32 19.19 0 10.71 -47.47 710 697 9.74 31.33 116 276 182.60 77.50 0 1.34 142.4 19940316 50500.00 51000.00 142.2 69.32 19.19 0 10.69 -1.58 682 700 9.70 32.09 110 272 182.60 77.50 0 1.25 145.5 19940316 50500.00 51000.00 145.2 69.31 19.19 0 10.71 17.30 793 755 9.73 33.53 126 294 182.60 77.50 1 1.17 148.7 19940316 50500.00 51000.00 148.3 69.31 19.19 0 10.62 -54.59 902 684 9.72 38.59 185 355 182.60 77.50 1 1.09 151.8 19940316 50500.00 51000.00 151.4 69.30 19.19 0 10.57 -11.38 854 627 9.75 42.22 200 387 182.60 77.50 2 1.02 155.0 19940316 50500.00 51000.00 154.5 69.29 19.19 0 10.58 80.54 1057 655 9.74 37.22 236 400 182.60 77.50 2 0.95 158.1 19940316 50500.00 51000.00 157.5 69.29 19.19 0 10.68 52.56 751 1011 9.73 40.06 130 402 182.60 77.50 2 0.88 161.3 19940316 50500.00 51000.00 160.6 69.28 19.19 0 10.66 -44.18 536 807 9.74 34.76 97 334 182.60 77.50 4 0.81 164.4 19940316 50500.00 51000.00 163.7 69.28 19.19 0 10.70 46.39 548 855 9.73 29.65 86 304 182.60 77.50 6 0.75 167.6 19940316 50500.00 51000.00 166.8 69.27 19.19 0 10.68 8.10 641 1037 9.78 38.99 123 447 182.60 77.50 8 0.69 170.7 19940316 50500.00 51000.00 169.9 69.27 19.19 0 10.69 65.69 823 1076 9.78 41.09 156 473 182.60 77.50 10 0.63 173.9 19940316 50500.00 51000.00 172.9 69.26 19.19 0 10.62 15.93 970 862 9.78 48.38 226 498 182.60 77.50 12 0.57 177.0 19940316 50500.00 51000.00 176.0 69.26 19.19 0 10.60 -17.64 553 943 9.80 48.66 139 524 182.60 77.50 13 0.51 180.2 19940316 50500.00 51000.00 179.1 69.25 19.18 0 10.72 53.76 941 1523 9.82 59.18 202 715 182.60 77.50 14 0.46 183.3 19940316 50500.00 51000.00 182.2 69.24 19.18 0 10.73 57.50 754 1391 9.87 49.17 157 646 182.60 77.50 14 0.41 186.5 19940316 50500.00 51000.00 185.2 69.24 19.18 0 10.74 40.31 502 1241 9.87 40.42 101 542 182.60 77.50 16 0.36 189.6 19940316 50500.00 51000.00 188.3 69.23 19.18 0 10.69 46.42 696 1292 9.90 58.95 168 694 182.60 77.50 18 0.31 192.8 19940316 50500.00 51000.00 191.4 69.23 19.18 0 10.74 2.97 742 1550 9.94 59.79 179 824 182.60 77.50 19 0.26 195.9 19940316 50500.00 51000.00 194.5 69.22 19.18 0 10.73 113.60 666 1411 9.92 56.43 159 737 182.60 77.50 21 0.21 199.1 19940316 50500.00 51000.00 197.6 69.22 19.18 0 10.65 -89.90 983 1304 9.94 80.39 306 927 182.60 77.50 23 0.16 202.2 19940316 50500.00 51000.00 200.6 69.21 19.18 0 10.83 -144.74 777 1482 9.95 51.42 159 662 182.60 77.50 25 0.11 205.3 19940316 50500.00 51000.00 203.7 69.21 19.18 0 10.85 72.74 911 1567 9.97 58.20 184 698 182.60 77.50 27 0.07 208.5 19940316 50500.00 51000.00 206.8 69.20 19.18 0 10.77 54.03 1209 1555 10.03 77.75 357 1041 182.60 77.50 30 0.03 211.6 19940316 50500.00 51000.00 209.9 69.20 19.18 0 10.87 -26.74 935 2169 10.05 65.13 211 1063 182.60 77.50 33 0.01 214.8 19940316 50500.00 51000.00 212.9 69.19 19.18 0 10.93 -117.72 913 2229 10.07 63.14 192 1013 182.60 77.50 37 0.00 217.9 19940316 50500.00 51000.00 216.0 69.19 19.18 0 10.84 -39.17 1089 1862 10.05 80.80 277 1041 182.60 77.50 40 0.00 221.1 19940316 50500.00 51000.00 219.1 69.18 19.18 0 10.98 -91.72 1382 2505 10.10 77.17 291 1149 182.60 77.50 42 0.00 224.2 19940316 50500.00 51000.00 222.2 69.17 19.17 0 10.94 -3.84 1049 1995 10.08 70.95 238 968 182.60 77.50 45 0.00 227.4 19940316 50500.00 51000.00 225.3 69.17 19.17 0 10.91 63.62 804 1563 10.02 59.53 156 659 182.60 77.50 46 0.00 230.5 19940316 50500.00 51000.00 228.3 69.16 19.17 0 11.03 -115.69 813 1856 10.07 49.85 124 623 182.60 77.50 49 0.00 233.7 19940316 50500.00 51000.00 231.4 69.16 19.17 0 11.04 -94.39 957 2096 10.11 60.12 163 772 182.60 77.50 51 0.00 236.8 19940316 50500.00 51000.00 234.5 69.15 19.17 0 10.98 -142.78 1184 2280 10.17 79.85 271 1145 182.60 77.50 53 0.00 240.0 19940316 50500.00 51000.00 237.6 69.15 19.17 0 11.02 -14.04 931 2056 10.19 60.54 179 882 182.60 77.50 55 0.00 243.1 19940316 50500.00 51000.00 240.6 69.14 19.17 0 10.96 -92.83 1038 2031 10.20 82.91 272 1162 182.60 77.50 57 0.00 246.3 19940316 50500.00 51000.00 243.7 69.14 19.17 0 11.11 -4.83 1046 2489 10.19 60.57 189 974 182.60 77.50 59 0.00 249.4 19940316 50500.00 51000.00 246.8 69.13 19.17 0 11.08 61.41 1028 2237 10.20 65.39 199 929 182.60 77.50 60 0.00 252.6 19940316 50500.00 51000.00 249.9 69.13 19.17 0 11.10 5.11 953 2299 10.18 61.52 165 863 182.60 77.50 62 0.00 255.7 19940316 50500.00 51000.00 253.0 69.12 19.17 0 11.20 37.77 847 2946 10.20 50.06 116 891 182.60 77.50 65 0.00 258.9 19940316 50500.00 51000.00 256.0 69.12 19.17 0 11.12 -51.74 940 2410 10.20 60.99 147 838 182.60 77.50 68 0.00 262.0 19940316 50500.00 51000.00 259.1 69.11 19.17 0 11.10 7.58 829 2341 10.21 58.21 152 921 182.60 77.50 70 0.00 265.2 19940316 50500.00 51000.00 262.2 69.11 19.17 0 11.01 -38.45 1127 2273 10.21 96.32 253 1125 182.60 77.50 73 0.00 268.3 19940316 50500.00 51000.00 265.3 69.10 19.17 0 11.11 79.44 1030 2596 10.24 76.40 191 1061 182.60 77.50 76 0.00 271.5 19940316 50500.00 51000.00 268.4 69.10 19.16 0 11.06 -68.49 680 2558 10.23 64.76 130 1108 182.60 77.50 79 0.00 274.6 19940316 50500.00 51000.00 271.4 69.09 19.16 0 11.00 0.56 920 1965 10.23 87.25 224 1057 182.60 77.50 81 0.00 277.7 19940316 50500.00 51000.00 143.3 69.31 19.19 0 10.78 -7.34 588 519 8.61 1.23 7 14 182.60 77.50 0 1.22 146.7 19940316 50500.00 51000.00 165.3 69.27 19.19 0 10.67 -8.38 768 867 8.57 2.42 9 23 182.60 77.50 7 0.72 169.2 19940316 50500.00 51000.00 187.2 69.24 19.18 0 10.70 -18.00 899 1253 8.72 3.37 13 42 182.60 77.50 17 0.32 191.7 19940316 50500.00 51000.00 209.2 69.20 19.18 0 10.83 -20.04 1015 1696 8.84 3.62 16 60 182.60 77.50 33 0.01 214.1 19940316 50500.00 51000.00 231.2 69.16 19.17 0 10.98 -21.75 1053 2052 8.88 3.58 13 57 182.60 77.50 51 0.00 236.6 19940316 50500.00 51000.00 253.2 69.12 19.17 0 11.06 -20.16 1036 2239 8.92 3.76 11 53 182.60 77.50 65 0.00 259.1 19940316 50500.00 51000.00 275.2 69.08 19.16 0 11.06 -19.84 999 2193 8.97 4.38 11 55 182.60 77.50 83 0.00 281.6 19940316 50500.00 51000.00 297.2 69.05 19.16 0 11.03 1.24 1008 2158 8.98 5.24 13 62 182.60 77.50 94 0.00 304.1 19940316 50500.00 51000.00 319.2 69.01 19.15 0 10.98 -0.91 1030 2168 9.03 6.85 15 75 182.60 77.50 100 0.00 326.6 19940316 50500.00 51000.00 341.2 68.98 19.15 0 10.93 -7.64 1053 2226 9.07 9.20 21 102 182.60 77.50 100 0.00 349.1 19940316 50500.00 51000.00 363.2 68.94 19.15 0 10.87 -3.56 1078 2266 9.16 12.58 31 146 182.60 77.50 100 0.00 371.5 19940316 50500.00 51000.00 385.2 68.90 19.14 0 10.82 -16.94 1084 2408 9.21 16.84 41 204 182.60 77.50 100 0.00 394.0 19940316 50500.00 51000.00 407.2 68.87 19.14 0 10.79 16.99 1062 2411 9.28 20.56 52 265 182.60 77.50 100 0.00 416.5 19940316 50500.00 51000.00 429.2 68.84 19.13 0 10.75 27.65 1025 2530 9.36 26.10 61 343 182.60 77.50 100 0.00 439.0 19940316 50500.00 51000.00 451.3 68.80 19.13 0 10.71 48.68 961 2693 9.37 31.85 70 439 182.60 77.50 100 0.00 461.5 19940316 50500.00 51000.00 473.3 68.77 19.13 0 10.63 115.97 961 2471 9.45 43.98 97 567 182.60 77.50 100 0.00 484.0 19940316 50500.00 51000.00 495.3 68.74 19.12 0 10.62 -7.14 877 2238 9.46 42.66 100 564 182.60 77.50 100 0.00 506.4 19940316 50500.00 51000.00 517.3 68.70 19.12 0 10.47 71.54 1516 2434 9.70 120.34 417 1587 182.60 77.50 100 0.00 528.9 19940316 50500.00 51000.00 539.4 68.67 19.11 0 10.40 29.16 1081 2183 9.69 122.24 350 1616 182.60 77.50 100 0.00 551.4 19940316 50500.00 51000.00 561.4 68.64 19.11 0 10.55 293.29 1135 3619 9.77 126.44 287 2101 182.60 77.50 100 0.00 573.9 19940316 50500.00 51000.00 583.4 68.61 19.11 0 10.44 6.55 1157 3112 9.83 186.17 480 2914 182.60 77.50 100 0.00 596.4 19940316 51000.00 51500.00 92.9 69.41 19.20 0 11.30 -18.09 177 177 9.68 1.69 29 29 182.60 77.50 1 4.28 95.2 19940316 51000.00 51500.00 96.0 69.40 19.20 0 11.28 -12.34 177 158 10.14 2.28 21 45 182.60 77.50 0 3.89 98.3 19940316 51000.00 51500.00 99.1 69.40 19.20 0 11.28 -4.30 178 183 9.92 3.21 13 31 182.60 77.50 0 3.66 101.5 19940316 51000.00 51500.00 102.2 69.39 19.20 0 11.23 -8.73 189 208 9.82 4.07 12 30 182.60 77.50 0 3.42 104.6 19940316 51000.00 51500.00 105.3 69.38 19.20 0 11.16 1.65 203 219 9.80 4.77 13 34 182.60 77.50 0 3.17 107.8 19940316 51000.00 51500.00 108.3 69.38 19.20 0 11.12 11.45 243 262 9.73 6.40 15 37 182.60 77.50 0 2.92 110.9 19940316 51000.00 51500.00 111.4 69.37 19.20 0 11.10 -1.27 229 321 9.79 7.29 15 50 182.60 77.50 0 2.68 114.1 19940316 51000.00 51500.00 114.5 69.37 19.20 0 10.99 5.97 296 319 9.70 9.12 22 57 182.60 77.50 0 2.47 117.2 19940316 51000.00 51500.00 117.6 69.36 19.20 0 10.90 -3.25 368 329 9.69 12.55 34 74 182.60 77.50 0 2.26 120.4 19940316 51000.00 51500.00 120.6 69.36 19.20 0 10.88 -32.10 357 410 9.73 14.45 37 100 182.60 77.50 0 2.08 123.5 19940316 51000.00 51500.00 123.7 69.35 19.20 0 10.81 -33.96 406 466 9.71 18.97 48 130 182.60 77.50 0 1.92 126.7 19940316 51000.00 51500.00 126.8 69.34 19.20 0 10.76 -28.75 522 525 9.72 22.44 74 177 182.60 77.50 0 1.78 129.8 19940316 51000.00 51500.00 129.9 69.34 19.20 0 10.76 -12.19 456 570 9.70 20.84 55 163 182.60 77.50 0 1.66 132.9 19940316 51000.00 51500.00 132.9 69.33 19.19 0 10.76 -29.23 448 656 9.74 23.20 56 194 182.60 77.50 0 1.54 136.1 19940316 51000.00 51500.00 136.0 69.33 19.19 0 10.76 20.74 457 732 9.72 22.72 58 215 182.60 77.50 0 1.44 139.2 19940316 51000.00 51500.00 139.1 69.32 19.19 0 10.63 39.73 638 570 9.67 28.86 109 237 182.60 77.50 0 1.34 142.4 19940316 51000.00 51500.00 142.2 69.32 19.19 0 10.67 49.50 731 800 9.69 34.32 120 311 182.60 77.50 0 1.25 145.5 19940316 51000.00 51500.00 145.2 69.31 19.19 0 10.60 47.49 695 610 9.69 33.31 127 283 182.60 77.50 1 1.17 148.7 19940316 51000.00 51500.00 148.3 69.31 19.19 0 10.67 -20.14 614 819 9.70 30.52 102 313 182.60 77.50 1 1.09 151.8 19940316 51000.00 51500.00 151.4 69.30 19.19 0 10.58 -44.42 855 636 9.70 35.42 169 329 182.60 77.50 1 1.02 155.0 19940316 51000.00 51500.00 154.5 69.29 19.19 0 10.56 -15.95 1182 820 9.73 51.20 287 514 182.60 77.50 2 0.95 158.1 19940316 51000.00 51500.00 157.5 69.29 19.19 0 10.65 -10.62 810 866 9.73 35.34 150 387 182.60 77.50 2 0.88 161.3 19940316 51000.00 51500.00 160.6 69.28 19.19 0 10.55 1.83 850 728 9.74 45.94 204 442 182.60 77.50 4 0.81 164.4 19940316 51000.00 51500.00 163.7 69.28 19.19 0 10.62 -61.96 720 1026 9.76 45.14 158 512 182.60 77.50 6 0.75 167.6 19940316 51000.00 51500.00 166.8 69.27 19.19 0 10.61 41.87 841 939 9.79 49.81 194 525 182.60 77.50 9 0.69 170.7 19940316 51000.00 51500.00 169.9 69.27 19.19 0 10.38 -13.64 1172 423 9.81 65.15 465 562 182.60 77.50 11 0.63 173.9 19940316 51000.00 51500.00 172.9 69.26 19.19 0 10.67 -41.41 745 1065 9.81 45.97 153 505 182.60 77.50 12 0.57 177.0 19940316 51000.00 51500.00 176.0 69.26 19.19 0 10.61 -44.50 984 1127 9.84 67.75 259 702 182.60 77.50 13 0.51 180.2 19940316 51000.00 51500.00 179.1 69.25 19.18 0 10.61 64.38 796 1036 9.82 52.29 212 632 182.60 77.50 14 0.46 183.3 19940316 51000.00 51500.00 182.2 69.24 19.18 0 10.60 19.63 1191 1159 9.88 77.13 380 887 182.60 77.50 15 0.41 186.5 19940316 51000.00 51500.00 185.2 69.24 19.18 0 10.67 -15.97 813 1243 9.85 55.76 199 678 182.60 77.50 17 0.36 189.6 19940316 51000.00 51500.00 188.3 69.23 19.18 0 10.72 -77.22 777 1382 9.88 54.83 179 698 182.60 77.50 19 0.31 192.8 19940316 51000.00 51500.00 191.4 69.23 19.18 0 10.44 312.00 2250 610 10.08 99.29 1215 1285 182.60 77.50 20 0.26 195.9 19940316 51000.00 51500.00 194.5 69.22 19.18 0 10.75 -41.80 942 1676 9.97 67.64 246 959 182.60 77.50 21 0.21 199.1 19940316 51000.00 51500.00 197.6 69.22 19.18 0 10.84 -81.28 709 1766 9.98 51.93 144 786 182.60 77.50 23 0.16 202.2 19940316 51000.00 51500.00 200.6 69.21 19.18 0 10.78 -56.27 1204 1807 9.99 74.02 324 1077 182.60 77.50 25 0.11 205.3 19940316 51000.00 51500.00 203.7 69.21 19.18 0 10.67 31.46 1367 1136 9.96 79.49 475 956 182.60 77.50 27 0.07 208.5 19940316 51000.00 51500.00 206.8 69.20 19.18 0 10.93 13.73 664 2342 10.04 49.59 126 972 182.60 77.50 30 0.03 211.6 19940316 51000.00 51500.00 209.9 69.20 19.18 0 10.85 -147.00 882 1711 10.03 64.95 211 895 182.60 77.50 33 0.01 214.8 19940316 51000.00 51500.00 212.9 69.19 19.18 0 10.90 -55.86 933 1835 10.02 62.25 197 833 182.60 77.50 37 0.00 217.9 19940316 51000.00 51500.00 216.0 69.19 19.18 0 10.88 -65.02 959 1816 10.03 64.85 221 901 182.60 77.50 40 0.00 221.1 19940316 51000.00 51500.00 219.1 69.18 19.18 0 11.02 85.79 960 2248 10.08 54.34 169 852 182.60 77.50 43 0.00 224.2 19940316 51000.00 51500.00 222.2 69.17 19.17 0 10.92 -61.16 1198 1933 10.11 77.32 306 1077 182.60 77.50 46 0.00 227.4 19940316 51000.00 51500.00 225.3 69.17 19.17 0 11.06 42.13 796 2117 10.08 45.04 122 700 182.60 77.50 47 0.00 230.5 19940316 51000.00 51500.00 228.3 69.16 19.17 0 11.05 -45.02 679 2276 10.12 47.49 116 845 182.60 77.50 49 0.00 233.7 19940316 51000.00 51500.00 231.4 69.16 19.17 0 11.03 2.55 1237 2155 10.13 65.09 244 926 182.60 77.50 51 0.00 236.8 19940316 51000.00 51500.00 234.5 69.15 19.17 0 11.06 55.72 1095 2200 10.12 54.63 188 823 182.60 77.50 53 0.00 240.0 19940316 51000.00 51500.00 237.6 69.15 19.17 0 11.05 -5.73 1437 2446 10.23 85.20 347 1294 182.60 77.50 55 0.00 243.1 19940316 51000.00 51500.00 240.6 69.14 19.17 0 11.01 -26.22 1399 2012 10.18 79.20 345 1084 182.60 77.50 57 0.00 246.3 19940316 51000.00 51500.00 243.7 69.14 19.17 0 11.08 27.14 900 2535 10.19 57.65 160 992 182.60 77.50 59 0.00 249.4 19940316 51000.00 51500.00 246.8 69.13 19.17 0 11.13 8.38 1025 2658 10.19 60.97 160 917 182.60 77.50 61 0.00 252.6 19940316 51000.00 51500.00 249.9 69.13 19.17 0 11.06 -45.13 1126 2492 10.20 74.02 215 1041 182.60 77.50 64 0.00 255.7 19940316 51000.00 51500.00 253.0 69.12 19.17 0 11.14 2.64 739 2309 10.20 46.15 116 808 182.60 77.50 66 0.00 258.9 19940316 51000.00 51500.00 256.0 69.12 19.17 0 11.14 3.10 784 2729 10.20 52.65 128 991 182.60 77.50 69 0.00 262.0 19940316 51000.00 51500.00 259.1 69.11 19.17 0 11.11 49.84 1106 2289 10.20 69.87 206 919 182.60 77.50 71 0.00 265.2 19940316 51000.00 51500.00 262.2 69.11 19.17 0 11.04 -28.46 1194 2220 10.23 88.98 270 1099 182.60 77.50 73 0.00 268.3 19940316 51000.00 51500.00 265.3 69.10 19.17 0 11.13 -55.16 1204 2743 10.24 74.19 214 1060 182.60 77.50 76 0.00 271.5 19940316 51000.00 51500.00 268.4 69.10 19.16 0 11.07 -105.22 764 2207 10.22 65.22 143 948 182.60 77.50 79 0.00 274.6 19940316 51000.00 51500.00 271.4 69.09 19.16 0 11.08 20.74 994 2115 10.25 71.29 213 983 182.60 77.50 81 0.00 277.7 19940316 51000.00 51500.00 143.3 69.31 19.19 0 10.68 -5.53 589 512 8.47 1.26 6 12 182.60 77.50 0 1.22 146.7 19940316 51000.00 51500.00 165.3 69.27 19.19 0 10.64 -10.30 744 905 8.46 1.75 8 23 182.60 77.50 8 0.72 169.2 19940316 51000.00 51500.00 187.2 69.24 19.18 0 10.71 -15.91 852 1286 8.55 2.52 9 31 182.60 77.50 18 0.32 191.7 19940316 51000.00 51500.00 209.2 69.20 19.18 0 10.84 -14.23 1037 1733 8.60 2.85 10 36 182.60 77.50 33 0.01 214.1 19940316 51000.00 51500.00 231.2 69.16 19.17 0 10.99 -7.52 1052 2078 8.71 2.96 8 35 182.60 77.50 51 0.00 236.6 19940316 51000.00 51500.00 253.2 69.12 19.17 0 11.07 -7.62 1010 2213 8.78 2.57 7 36 182.60 77.50 67 0.00 259.1 19940316 51000.00 51500.00 275.2 69.08 19.16 0 11.07 -13.74 1024 2218 8.82 3.01 8 39 182.60 77.50 83 0.00 281.6 19940316 51000.00 51500.00 297.2 69.05 19.16 0 11.03 -3.35 1053 2201 8.89 3.79 10 48 182.60 77.50 94 0.00 304.1 19940316 51000.00 51500.00 319.2 69.01 19.15 0 11.00 -6.27 1068 2250 8.96 4.80 13 62 182.60 77.50 100 0.00 326.6 19940316 51000.00 51500.00 341.2 68.98 19.15 0 10.94 6.07 1104 2309 8.99 6.48 17 81 182.60 77.50 100 0.00 349.1 19940316 51000.00 51500.00 363.2 68.94 19.15 0 10.88 16.87 1149 2372 9.00 7.88 21 99 182.60 77.50 100 0.00 371.5 19940316 51000.00 51500.00 385.2 68.90 19.14 0 10.84 19.36 1099 2417 9.09 10.50 25 131 182.60 77.50 100 0.00 394.0 19940316 51000.00 51500.00 407.2 68.87 19.14 0 10.80 55.04 1094 2487 9.09 13.28 31 162 182.60 77.50 100 0.00 416.5 19940316 51000.00 51500.00 429.2 68.84 19.13 0 10.74 94.28 1120 2565 9.22 17.83 49 256 182.60 77.50 100 0.00 439.0 19940316 51000.00 51500.00 451.3 68.80 19.13 0 10.68 96.75 1155 2691 9.27 25.86 67 358 182.60 77.50 100 0.00 461.5 19940316 51000.00 51500.00 473.3 68.77 19.13 0 10.65 139.20 1120 2597 9.35 29.56 75 411 182.60 77.50 100 0.00 484.0 19940316 51000.00 51500.00 495.3 68.74 19.12 0 10.58 116.46 1391 2617 9.43 46.78 138 618 182.60 77.50 100 0.00 506.4 19940316 51000.00 51500.00 517.3 68.70 19.12 0 10.64 129.29 1419 3478 9.53 51.62 153 884 182.60 77.50 100 0.00 528.9 19940316 51000.00 51500.00 539.4 68.67 19.11 0 10.61 107.94 1111 3507 9.54 53.61 134 981 182.60 77.50 100 0.00 551.4 19940316 51000.00 51500.00 561.4 68.64 19.11 0 10.51 -53.03 1016 2970 9.56 75.56 166 1126 182.60 77.50 100 0.00 573.9 19940316 51000.00 51500.00 583.4 68.61 19.11 0 9.56 -458.92 2374 24 8.62 148.66 506 13 182.60 77.50 100 0.00 596.4 19940316 51500.00 52000.00 92.9 69.41 19.20 0 11.12 -14.37 221 221 9.73 1.87 56 56 182.60 77.50 0 4.37 95.2 19940316 51500.00 52000.00 96.0 69.40 19.20 0 11.10 -11.97 167 151 10.10 2.67 27 60 182.60 77.50 0 3.89 98.3 19940316 51500.00 52000.00 99.1 69.40 19.20 0 11.06 -2.00 183 151 9.82 3.30 19 37 182.60 77.50 0 3.66 101.5 19940316 51500.00 52000.00 102.2 69.39 19.20 0 11.02 -9.07 219 183 9.68 4.43 17 34 182.60 77.50 0 3.42 104.6 19940316 51500.00 52000.00 105.3 69.38 19.20 0 10.96 -10.14 253 190 9.59 5.63 18 34 182.60 77.50 0 3.17 107.8 19940316 51500.00 52000.00 108.3 69.38 19.20 0 10.95 5.76 219 217 9.64 6.55 16 39 182.60 77.50 0 2.92 110.9 19940316 51500.00 52000.00 111.4 69.37 19.20 0 10.88 15.55 341 277 9.59 9.17 28 56 182.60 77.50 0 2.68 114.1 19940316 51500.00 52000.00 114.5 69.37 19.20 0 10.83 28.25 294 275 9.59 10.06 26 59 182.60 77.50 0 2.47 117.2 19940316 51500.00 52000.00 117.6 69.36 19.20 0 10.82 10.88 299 331 9.60 11.48 27 71 182.60 77.50 0 2.26 120.4 19940316 51500.00 52000.00 120.6 69.36 19.20 0 10.75 4.40 340 373 9.65 14.68 41 107 182.60 77.50 0 2.08 123.5 19940316 51500.00 52000.00 123.7 69.35 19.20 0 10.71 -27.66 386 416 9.64 17.47 48 125 182.60 77.50 0 1.92 126.7 19940316 51500.00 52000.00 126.8 69.34 19.20 0 10.73 -34.28 416 524 9.67 19.88 53 156 182.60 77.50 0 1.78 129.8 19940316 51500.00 52000.00 129.9 69.34 19.20 0 10.70 1.91 521 635 9.67 24.52 71 205 182.60 77.50 0 1.66 132.9 19940316 51500.00 52000.00 132.9 69.33 19.19 0 10.59 -6.11 602 532 9.62 28.57 104 226 182.60 77.50 0 1.54 136.1 19940316 51500.00 52000.00 136.0 69.33 19.19 0 10.70 5.27 494 698 9.69 25.34 70 229 182.60 77.50 1 1.44 139.2 19940316 51500.00 52000.00 139.1 69.32 19.19 0 10.68 74.24 675 845 9.67 31.45 100 293 182.60 77.50 1 1.34 142.4 19940316 51500.00 52000.00 142.2 69.32 19.19 0 10.66 48.61 468 747 9.66 24.93 71 254 182.60 77.50 1 1.25 145.5 19940316 51500.00 52000.00 145.2 69.31 19.19 0 10.55 33.40 703 623 9.68 35.19 145 324 182.60 77.50 1 1.17 148.7 19940316 51500.00 52000.00 148.3 69.31 19.19 0 10.52 -9.55 745 580 9.68 38.51 161 331 182.60 77.50 1 1.09 151.8 19940316 51500.00 52000.00 151.4 69.30 19.19 0 10.59 17.53 667 759 9.66 35.64 119 320 182.60 77.50 2 1.02 155.0 19940316 51500.00 52000.00 154.5 69.29 19.19 0 10.61 -52.86 696 828 9.68 36.62 123 346 182.60 77.50 3 0.95 158.1 19940316 51500.00 52000.00 157.5 69.29 19.19 0 10.56 -90.30 838 846 9.71 46.43 181 447 182.60 77.50 3 0.88 161.3 19940316 51500.00 52000.00 160.6 69.28 19.19 0 10.60 43.31 832 883 9.72 42.59 176 441 182.60 77.50 5 0.81 164.4 19940316 51500.00 52000.00 163.7 69.28 19.19 0 10.66 -14.34 857 1146 9.72 43.61 169 508 182.60 77.50 7 0.75 167.6 19940316 51500.00 52000.00 166.8 69.27 19.19 0 10.56 -24.40 967 901 9.77 52.93 250 573 182.60 77.50 9 0.69 170.7 19940316 51500.00 52000.00 169.9 69.27 19.19 0 10.71 31.96 633 1298 9.76 41.21 109 490 182.60 77.50 11 0.63 173.9 19940316 51500.00 52000.00 172.9 69.26 19.19 0 10.49 36.61 974 692 9.80 59.43 316 587 182.60 77.50 13 0.57 177.0 19940316 51500.00 52000.00 176.0 69.26 19.19 0 10.62 -20.05 690 1214 9.85 57.50 180 707 182.60 77.50 14 0.51 180.2 19940316 51500.00 52000.00 179.1 69.25 19.18 0 10.72 129.32 525 1331 9.85 40.88 104 577 182.60 77.50 15 0.46 183.3 19940316 51500.00 52000.00 182.2 69.24 19.18 0 10.74 142.97 616 1431 9.86 47.53 126 636 182.60 77.50 16 0.41 186.5 19940316 51500.00 52000.00 185.2 69.24 19.18 0 10.77 -67.09 692 1627 9.91 47.91 140 725 182.60 77.50 18 0.36 189.6 19940316 51500.00 52000.00 188.3 69.23 19.18 0 10.64 82.36 915 1129 9.91 67.73 280 798 182.60 77.50 20 0.31 192.8 19940316 51500.00 52000.00 191.4 69.23 19.18 0 10.75 -15.94 638 1180 9.89 44.27 139 560 182.60 77.50 22 0.26 195.9 19940316 51500.00 52000.00 194.5 69.22 19.18 0 10.68 49.82 1211 1594 9.94 82.69 364 1075 182.60 77.50 23 0.21 199.1 19940316 51500.00 52000.00 197.6 69.22 19.18 0 10.84 59.15 837 2186 9.99 59.46 172 977 182.60 77.50 24 0.16 202.2 19940316 51500.00 52000.00 200.6 69.21 19.18 0 10.76 50.93 1024 1399 9.95 65.26 257 789 182.60 77.50 26 0.11 205.3 19940316 51500.00 52000.00 203.7 69.21 19.18 0 10.90 -1.46 575 1660 9.97 39.37 97 614 182.60 77.50 28 0.07 208.5 19940316 51500.00 52000.00 206.8 69.20 19.18 0 10.88 -59.46 700 1731 9.98 52.56 137 727 182.60 77.50 31 0.03 211.6 19940316 51500.00 52000.00 209.9 69.20 19.18 0 10.99 55.29 531 1888 10.04 37.50 85 658 182.60 77.50 34 0.01 214.8 19940316 51500.00 52000.00 212.9 69.19 19.18 0 10.92 -63.00 748 1753 10.03 53.06 145 737 182.60 77.50 38 0.00 217.9 19940316 51500.00 52000.00 216.0 69.19 19.18 0 10.90 1.54 924 1649 10.06 65.79 214 828 182.60 77.50 41 0.00 221.1 19940316 51500.00 52000.00 219.1 69.18 19.18 0 11.01 29.44 859 2110 10.04 58.37 140 744 182.60 77.50 44 0.00 224.2 19940316 51500.00 52000.00 222.2 69.17 19.17 0 10.97 -134.14 852 2094 10.09 61.75 172 903 182.60 77.50 47 0.00 227.4 19940316 51500.00 52000.00 225.3 69.17 19.17 0 11.00 -56.58 970 1884 10.07 60.21 169 720 182.60 77.50 48 0.00 230.5 19940316 51500.00 52000.00 228.3 69.16 19.17 0 11.06 -74.92 902 2385 10.11 55.10 147 839 182.60 77.50 50 0.00 233.7 19940316 51500.00 52000.00 231.4 69.16 19.17 0 11.04 91.03 1000 2359 10.14 65.70 187 949 182.60 77.50 52 0.00 236.8 19940316 51500.00 52000.00 234.5 69.15 19.17 0 11.02 -27.37 1011 2026 10.15 60.73 209 897 182.60 77.50 54 0.00 240.0 19940316 51500.00 52000.00 237.6 69.15 19.17 0 11.00 3.98 899 2021 10.14 64.20 178 865 182.60 77.50 56 0.00 243.1 19940316 51500.00 52000.00 240.6 69.14 19.17 0 11.18 -61.50 791 2196 10.15 40.25 93 574 182.60 77.50 58 0.00 246.3 19940316 51500.00 52000.00 243.7 69.14 19.17 0 11.14 -92.51 896 2319 10.16 50.37 133 752 182.60 77.50 60 0.00 249.4 19940316 51500.00 52000.00 246.8 69.13 19.17 0 11.17 -24.34 899 2532 10.22 50.17 131 817 182.60 77.50 61 0.00 252.6 19940316 51500.00 52000.00 249.9 69.13 19.17 0 11.08 -44.48 1171 2278 10.18 69.99 218 908 182.60 77.50 64 0.00 255.7 19940316 51500.00 52000.00 253.0 69.12 19.17 0 11.16 -169.47 758 2089 10.17 46.56 111 664 182.60 77.50 66 0.00 258.9 19940316 51500.00 52000.00 256.0 69.12 19.17 0 11.14 142.90 911 2063 10.17 55.20 128 656 182.60 77.50 69 0.00 262.0 19940316 51500.00 52000.00 259.1 69.11 19.17 0 11.13 -132.96 922 2240 10.19 57.34 147 779 182.60 77.50 72 0.00 265.2 19940316 51500.00 52000.00 262.2 69.11 19.17 0 11.05 -107.83 902 2156 10.21 76.98 183 971 182.60 77.50 75 0.00 268.3 19940316 51500.00 52000.00 265.3 69.10 19.17 0 11.15 -50.95 989 2231 10.24 63.97 163 820 182.60 77.50 77 0.00 271.5 19940316 51500.00 52000.00 268.4 69.10 19.16 0 11.00 -69.06 1287 1789 10.20 101.46 322 993 182.60 77.50 79 0.00 274.6 19940316 51500.00 52000.00 271.4 69.09 19.16 0 11.13 -12.97 1065 2412 10.24 69.39 189 949 182.60 77.50 81 0.00 277.7 19940316 51500.00 52000.00 143.3 69.31 19.19 0 10.63 -11.06 577 545 8.54 1.40 7 16 182.60 77.50 1 1.22 146.7 19940316 51500.00 52000.00 165.3 69.27 19.19 0 10.62 -11.31 740 914 8.45 1.80 8 24 182.60 77.50 8 0.72 169.2 19940316 51500.00 52000.00 187.2 69.24 19.18 0 10.69 -12.03 865 1310 8.55 2.61 10 33 182.60 77.50 19 0.32 191.7 19940316 51500.00 52000.00 209.2 69.20 19.18 0 10.85 -17.50 1003 1758 8.60 2.65 9 35 182.60 77.50 34 0.01 214.1 19940316 51500.00 52000.00 231.2 69.16 19.17 0 11.00 -17.07 1040 2080 8.75 2.73 9 39 182.60 77.50 52 0.00 236.6 19940316 51500.00 52000.00 253.2 69.12 19.17 0 11.08 -6.20 1035 2227 8.82 2.57 8 38 182.60 77.50 67 0.00 259.1 19940316 51500.00 52000.00 275.2 69.08 19.16 0 11.09 -2.35 1019 2211 8.85 2.90 8 39 182.60 77.50 83 0.00 281.6 19940316 51500.00 52000.00 297.2 69.05 19.16 0 11.07 -9.95 1029 2238 8.87 3.83 9 44 182.60 77.50 94 0.00 304.1 19940316 51500.00 52000.00 319.2 69.01 19.15 0 11.03 -8.50 1045 2250 8.92 4.51 11 55 182.60 77.50 100 0.00 326.6 19940316 51500.00 52000.00 341.2 68.98 19.15 0 10.98 0.23 1052 2377 8.99 5.44 14 75 182.60 77.50 100 0.00 349.1 19940316 51500.00 52000.00 363.2 68.94 19.15 0 10.93 25.48 1058 2402 9.02 6.84 17 91 182.60 77.50 100 0.00 371.5 19940316 51500.00 52000.00 385.2 68.90 19.14 0 10.87 24.68 1091 2463 9.09 9.43 25 129 182.60 77.50 100 0.00 394.0 19940316 51500.00 52000.00 407.2 68.87 19.14 0 10.82 13.95 1146 2425 9.14 12.31 36 171 182.60 77.50 100 0.00 416.5 19940316 51500.00 52000.00 429.2 68.84 19.13 0 10.79 9.66 1054 2518 9.18 14.09 36 200 182.60 77.50 100 0.00 439.0 19940316 51500.00 52000.00 451.3 68.80 19.13 0 10.74 -3.92 1073 2591 9.25 19.54 51 280 182.60 77.50 100 0.00 461.5 19940316 51500.00 52000.00 473.3 68.77 19.13 0 10.69 47.71 1090 2727 9.33 26.11 69 398 182.60 77.50 100 0.00 484.0 19940316 51500.00 52000.00 495.3 68.74 19.12 0 10.62 97.12 1093 2705 9.39 35.04 92 525 182.60 77.50 100 0.00 506.4 19940316 51500.00 52000.00 517.3 68.70 19.12 0 10.56 18.88 1169 2646 9.46 50.39 132 699 182.60 77.50 100 0.00 528.9 19940316 51500.00 52000.00 539.4 68.67 19.11 0 10.57 -134.36 1329 2885 9.53 60.45 175 890 182.60 77.50 100 0.00 551.4 19940316 51500.00 52000.00 561.4 68.64 19.11 0 10.54 -27.98 956 3144 9.58 63.81 143 1098 182.60 77.50 100 0.00 573.9 19940316 51500.00 52000.00 583.4 68.61 19.11 0 10.51 -28.92 1216 3546 9.69 105.90 251 1748 182.60 77.50 100 0.00 596.4 19940316 52000.00 52500.00 92.9 69.41 19.20 0 11.03 -12.87 195 195 9.55 2.20 36 36 182.60 77.50 0 4.27 95.2 19940316 52000.00 52500.00 96.0 69.40 19.20 0 10.95 -18.18 220 137 9.94 2.93 36 61 182.60 77.50 0 3.89 98.3 19940316 52000.00 52500.00 99.1 69.40 19.20 0 11.07 3.84 146 187 9.83 3.59 14 39 182.60 77.50 0 3.66 101.5 19940316 52000.00 52500.00 102.2 69.39 19.20 0 11.02 -5.50 181 231 9.68 4.60 13 37 182.60 77.50 0 3.42 104.6 19940316 52000.00 52500.00 105.3 69.38 19.20 0 10.98 13.61 196 240 9.61 5.43 13 37 182.60 77.50 0 3.17 107.8 19940316 52000.00 52500.00 108.3 69.38 19.20 0 10.88 25.46 256 248 9.59 6.96 20 47 182.60 77.50 0 2.92 110.9 19940316 52000.00 52500.00 111.4 69.37 19.20 0 10.80 24.26 289 259 9.57 8.68 27 59 182.60 77.50 0 2.68 114.1 19940316 52000.00 52500.00 114.5 69.37 19.20 0 10.81 33.60 240 304 9.61 9.96 21 63 182.60 77.50 0 2.47 117.2 19940316 52000.00 52500.00 117.6 69.36 19.20 0 10.77 21.31 329 359 9.59 12.23 32 83 182.60 77.50 0 2.26 120.4 19940316 52000.00 52500.00 120.6 69.36 19.20 0 10.71 11.33 373 390 9.59 14.97 42 105 182.60 77.50 0 2.08 123.5 19940316 52000.00 52500.00 123.7 69.35 19.20 0 10.73 -12.57 426 471 9.63 16.24 50 133 182.60 77.50 0 1.92 126.7 19940316 52000.00 52500.00 126.8 69.34 19.20 0 10.72 3.48 368 521 9.65 17.63 46 148 182.60 77.50 1 1.78 129.8 19940316 52000.00 52500.00 129.9 69.34 19.20 0 10.70 16.53 423 553 9.62 21.64 55 163 182.60 77.50 0 1.66 132.9 19940316 52000.00 52500.00 132.9 69.33 19.19 0 10.56 9.63 762 485 9.62 29.44 136 233 182.60 77.50 0 1.54 136.1 19940316 52000.00 52500.00 136.0 69.33 19.19 0 10.62 -3.94 557 630 9.63 28.11 89 237 182.60 77.50 0 1.44 139.2 19940316 52000.00 52500.00 139.1 69.32 19.19 0 10.45 28.47 943 385 9.65 37.17 216 285 182.60 77.50 0 1.34 142.4 19940316 52000.00 52500.00 142.2 69.32 19.19 0 10.65 -32.53 458 720 9.64 26.19 66 239 182.60 77.50 0 1.25 145.5 19940316 52000.00 52500.00 145.2 69.31 19.19 0 10.57 42.12 602 631 9.60 30.68 100 250 182.60 77.50 1 1.17 148.7 19940316 52000.00 52500.00 148.3 69.31 19.19 0 10.52 -42.63 672 587 9.64 34.18 139 302 182.60 77.50 2 1.09 151.8 19940316 52000.00 52500.00 151.4 69.30 19.19 0 10.51 -54.27 841 686 9.68 43.77 195 408 182.60 77.50 2 1.02 155.0 19940316 52000.00 52500.00 154.5 69.29 19.19 0 10.56 59.56 800 793 9.66 39.27 169 397 182.60 77.50 2 0.95 158.1 19940316 52000.00 52500.00 157.5 69.29 19.19 0 10.53 33.50 860 809 9.71 45.68 205 470 182.60 77.50 2 0.88 161.3 19940316 52000.00 52500.00 160.6 69.28 19.19 0 10.54 -37.37 862 938 9.75 54.00 219 578 182.60 77.50 4 0.81 164.4 19940316 52000.00 52500.00 163.7 69.28 19.19 0 10.53 -58.12 888 824 9.75 52.92 228 527 182.60 77.50 6 0.75 167.6 19940316 52000.00 52500.00 166.8 69.27 19.19 0 10.71 31.36 544 1177 9.77 35.61 94 446 182.60 77.50 9 0.69 170.7 19940316 52000.00 52500.00 169.9 69.27 19.19 0 10.62 127.78 728 1037 9.78 45.93 170 549 182.60 77.50 12 0.63 173.9 19940316 52000.00 52500.00 172.9 69.26 19.19 0 10.57 97.31 1071 1017 9.85 60.85 317 744 182.60 77.50 13 0.57 177.0 19940316 52000.00 52500.00 176.0 69.26 19.19 0 10.56 50.97 673 844 9.79 54.38 184 532 182.60 77.50 14 0.51 180.2 19940316 52000.00 52500.00 179.1 69.25 19.18 0 10.69 -13.21 660 1102 9.80 42.44 129 479 182.60 77.50 15 0.46 183.3 19940316 52000.00 52500.00 182.2 69.24 19.18 0 10.75 -60.78 646 1390 9.86 40.89 124 588 182.60 77.50 17 0.41 186.5 19940316 52000.00 52500.00 185.2 69.24 19.18 0 10.68 7.33 882 1281 9.82 64.08 206 662 182.60 77.50 19 0.36 189.6 19940316 52000.00 52500.00 188.3 69.23 19.18 0 10.62 28.16 1091 998 9.88 65.51 334 742 182.60 77.50 21 0.31 192.8 19940316 52000.00 52500.00 191.4 69.23 19.18 0 10.73 -5.32 694 1272 9.90 56.51 153 623 182.60 77.50 23 0.26 195.9 19940316 52000.00 52500.00 194.5 69.22 19.18 0 10.65 10.38 994 1071 9.88 69.53 284 704 182.60 77.50 24 0.21 199.1 19940316 52000.00 52500.00 197.6 69.22 19.18 0 10.86 55.97 667 1714 9.95 46.28 123 695 182.60 77.50 24 0.16 202.2 19940316 52000.00 52500.00 200.6 69.21 19.18 0 10.84 -40.91 603 1898 9.99 51.20 130 880 182.60 77.50 26 0.11 205.3 19940316 52000.00 52500.00 203.7 69.21 19.18 0 10.84 42.98 822 1522 9.94 54.87 163 652 182.60 77.50 28 0.07 208.5 19940316 52000.00 52500.00 206.8 69.20 19.18 0 10.97 -44.25 722 1947 10.03 42.46 119 696 182.60 77.50 31 0.03 211.6 19940316 52000.00 52500.00 209.9 69.20 19.18 0 10.99 35.42 956 2227 10.01 50.09 157 782 182.60 77.50 35 0.01 214.8 19940316 52000.00 52500.00 212.9 69.19 19.18 0 10.96 33.55 850 1917 10.05 50.23 151 741 182.60 77.50 39 0.00 217.9 19940316 52000.00 52500.00 216.0 69.19 19.18 0 10.98 -64.27 860 1978 10.04 51.94 152 748 182.60 77.50 42 0.00 221.1 19940316 52000.00 52500.00 219.1 69.18 19.18 0 10.84 15.04 943 1578 10.09 86.68 251 945 182.60 77.50 44 0.00 224.2 19940316 52000.00 52500.00 222.2 69.17 19.17 0 10.97 37.71 792 1827 10.07 58.75 153 754 182.60 77.50 47 0.00 227.4 19940316 52000.00 52500.00 225.3 69.17 19.17 0 11.09 5.46 853 2361 10.11 44.13 130 769 182.60 77.50 48 0.00 230.5 19940316 52000.00 52500.00 228.3 69.16 19.17 0 11.09 29.91 984 2136 10.09 49.17 152 703 182.60 77.50 50 0.00 233.7 19940316 52000.00 52500.00 231.4 69.16 19.17 0 10.94 -41.06 1378 1901 10.12 77.52 342 1038 182.60 77.50 52 0.00 236.8 19940316 52000.00 52500.00 234.5 69.15 19.17 0 11.01 -46.80 893 2088 10.12 63.54 175 874 182.60 77.50 54 0.00 240.0 19940316 52000.00 52500.00 237.6 69.15 19.17 0 11.14 31.21 1062 2781 10.15 54.81 164 909 182.60 77.50 56 0.00 243.1 19940316 52000.00 52500.00 240.6 69.14 19.17 0 11.16 4.77 937 2212 10.15 47.90 125 644 182.60 77.50 59 0.00 246.3 19940316 52000.00 52500.00 243.7 69.14 19.17 0 10.98 -90.29 957 1903 10.16 80.00 213 930 182.60 77.50 61 0.00 249.4 19940316 52000.00 52500.00 246.8 69.13 19.17 0 11.11 -137.73 871 2158 10.18 54.30 142 768 182.60 77.50 62 0.00 252.6 19940316 52000.00 52500.00 249.9 69.13 19.17 0 11.06 -104.61 989 1989 10.12 70.16 172 747 182.60 77.50 65 0.00 255.7 19940316 52000.00 52500.00 253.0 69.12 19.17 0 11.20 67.58 944 2802 10.20 51.16 133 873 182.60 77.50 67 0.00 258.9 19940316 52000.00 52500.00 256.0 69.12 19.17 0 11.05 -67.56 1154 2089 10.22 77.84 252 1002 182.60 77.50 69 0.00 262.0 19940316 52000.00 52500.00 259.1 69.11 19.17 0 11.20 69.40 871 2522 10.20 48.79 120 754 182.60 77.50 72 0.00 265.2 19940316 52000.00 52500.00 262.2 69.11 19.17 0 11.11 -16.12 1115 2466 10.26 76.73 212 1047 182.60 77.50 75 0.00 268.3 19940316 52000.00 52500.00 265.3 69.10 19.17 0 11.16 -85.98 1002 2234 10.23 58.80 163 793 182.60 77.50 77 0.00 271.5 19940316 52000.00 52500.00 268.4 69.10 19.16 0 11.06 59.55 925 1962 10.22 69.89 197 898 182.60 77.50 80 0.00 274.6 19940316 52000.00 52500.00 271.4 69.09 19.16 0 11.25 -4.17 594 2461 10.22 32.86 72 684 182.60 77.50 82 0.00 277.7 19940316 52000.00 52500.00 143.3 69.31 19.19 0 10.61 -10.70 640 537 8.37 1.24 6 13 182.60 77.50 1 1.22 146.7 19940316 52000.00 52500.00 165.3 69.27 19.19 0 10.61 -6.94 769 921 8.39 1.96 7 20 182.60 77.50 8 0.72 169.2 19940316 52000.00 52500.00 187.2 69.24 19.18 0 10.72 -5.73 874 1295 8.51 2.48 9 29 182.60 77.50 20 0.32 191.7 19940316 52000.00 52500.00 209.2 69.20 19.18 0 10.88 -13.53 972 1711 8.64 2.63 8 33 182.60 77.50 34 0.01 214.1 19940316 52000.00 52500.00 231.2 69.16 19.17 0 11.02 -16.66 1007 2019 8.73 2.68 7 33 182.60 77.50 52 0.00 236.6 19940316 52000.00 52500.00 253.2 69.12 19.17 0 11.11 -12.54 1008 2210 8.82 2.39 7 34 182.60 77.50 67 0.00 259.1 19940316 52000.00 52500.00 275.2 69.08 19.16 0 11.12 -10.87 1002 2210 8.87 2.93 8 38 182.60 77.50 84 0.00 281.6 19940316 52000.00 52500.00 297.2 69.05 19.16 0 11.08 -8.16 1020 2178 8.90 3.32 9 43 182.60 77.50 96 0.00 304.1 19940316 52000.00 52500.00 319.2 69.01 19.15 0 11.04 -7.42 1017 2207 8.94 3.77 11 54 182.60 77.50 100 0.00 326.6 19940316 52000.00 52500.00 341.2 68.98 19.15 0 11.00 -0.12 1024 2293 8.96 4.78 13 66 182.60 77.50 100 0.00 349.1 19940316 52000.00 52500.00 363.2 68.94 19.15 0 10.95 17.80 1054 2313 9.02 6.71 16 85 182.60 77.50 100 0.00 371.5 19940316 52000.00 52500.00 385.2 68.90 19.14 0 10.89 32.06 1064 2385 9.07 8.52 22 113 182.60 77.50 100 0.00 394.0 19940316 52000.00 52500.00 407.2 68.87 19.14 0 10.85 14.29 1086 2457 9.14 11.33 29 150 182.60 77.50 100 0.00 416.5 19940316 52000.00 52500.00 429.2 68.84 19.13 0 10.78 5.92 1086 2417 9.17 15.85 37 189 182.60 77.50 100 0.00 439.0 19940316 52000.00 52500.00 451.3 68.80 19.13 0 10.72 17.88 1088 2412 9.21 20.84 48 247 182.60 77.50 100 0.00 461.5 19940316 52000.00 52500.00 473.3 68.77 19.13 0 10.63 -31.83 1196 2138 9.29 29.81 80 334 182.60 77.50 100 0.00 484.0 19940316 52000.00 52500.00 495.3 68.74 19.12 0 10.62 4.86 1158 2481 9.37 34.95 95 472 182.60 77.50 100 0.00 506.4 19940316 52000.00 52500.00 517.3 68.70 19.12 0 10.56 82.55 1073 2365 9.43 44.74 115 586 182.60 77.50 100 0.00 528.9 19940316 52000.00 52500.00 539.4 68.67 19.11 0 10.43 96.07 1294 1696 9.45 69.48 203 650 182.60 77.50 100 0.00 551.4 19940316 52000.00 52500.00 561.4 68.64 19.11 0 10.32 59.03 1431 1528 9.56 96.66 340 957 182.60 77.50 100 0.00 573.9 19940316 52000.00 52500.00 583.4 68.61 19.11 0 10.33 91.32 2087 2167 9.78 156.84 747 2157 182.60 77.50 100 0.00 596.4 19940316 52500.00 53000.00 92.9 69.41 19.20 0 10.86 -18.83 148 148 9.31 2.57 24 24 182.60 77.50 0 4.14 95.2 19940316 52500.00 53000.00 96.0 69.40 19.20 0 10.75 -5.32 263 92 9.86 3.18 54 67 182.60 77.50 0 3.89 98.3 19940316 52500.00 53000.00 99.1 69.40 19.20 0 10.92 -1.73 187 168 9.69 3.68 19 40 182.60 77.50 0 3.66 101.5 19940316 52500.00 53000.00 102.2 69.39 19.20 0 10.91 -2.90 216 220 9.57 5.32 16 38 182.60 77.50 0 3.42 104.6 19940316 52500.00 53000.00 105.3 69.38 19.20 0 10.90 -1.77 208 213 9.55 5.53 15 36 182.60 77.50 0 3.17 107.8 19940316 52500.00 53000.00 108.3 69.38 19.20 0 10.87 11.07 231 242 9.52 6.25 16 39 182.60 77.50 0 2.92 110.9 19940316 52500.00 53000.00 111.4 69.37 19.20 0 10.78 18.28 310 267 9.51 9.08 25 53 182.60 77.50 0 2.68 114.1 19940316 52500.00 53000.00 114.5 69.37 19.20 0 10.74 11.58 281 272 9.56 10.17 29 68 182.60 77.50 0 2.47 117.2 19940316 52500.00 53000.00 117.6 69.36 19.20 0 10.76 36.47 349 365 9.54 11.67 32 79 182.60 77.50 0 2.26 120.4 19940316 52500.00 53000.00 120.6 69.36 19.20 0 10.71 37.47 382 382 9.56 14.86 41 98 182.60 77.50 0 2.08 123.5 19940316 52500.00 53000.00 123.7 69.35 19.20 0 10.63 -22.47 540 362 9.53 18.03 66 119 182.60 77.50 0 1.92 126.7 19940316 52500.00 53000.00 126.8 69.34 19.20 0 10.68 -27.82 588 522 9.57 21.34 71 156 182.60 77.50 0 1.78 129.8 19940316 52500.00 53000.00 129.9 69.34 19.20 0 10.65 -24.53 610 582 9.58 24.69 81 187 182.60 77.50 1 1.66 132.9 19940316 52500.00 53000.00 132.9 69.33 19.19 0 10.53 16.82 782 448 9.64 29.87 151 247 182.60 77.50 1 1.54 136.1 19940316 52500.00 53000.00 136.0 69.33 19.19 0 10.65 0.10 598 676 9.60 26.84 80 213 182.60 77.50 1 1.44 139.2 19940316 52500.00 53000.00 139.1 69.32 19.19 0 10.62 12.62 703 698 9.64 29.63 111 268 182.60 77.50 1 1.34 142.4 19940316 52500.00 53000.00 142.2 69.32 19.19 0 10.59 11.83 819 681 9.70 34.00 153 331 182.60 77.50 1 1.25 145.5 19940316 52500.00 53000.00 145.2 69.31 19.19 0 10.71 -59.33 514 866 9.68 25.24 71 271 182.60 77.50 1 1.17 148.7 19940316 52500.00 53000.00 148.3 69.31 19.19 0 10.63 -16.84 656 788 9.66 33.59 103 293 182.60 77.50 1 1.09 151.8 19940316 52500.00 53000.00 151.4 69.30 19.19 0 10.54 -22.69 1040 680 9.65 39.75 212 372 182.60 77.50 2 1.02 155.0 19940316 52500.00 53000.00 154.5 69.29 19.19 0 10.54 -55.48 931 621 9.68 39.11 204 370 182.60 77.50 3 0.95 158.1 19940316 52500.00 53000.00 157.5 69.29 19.19 0 10.72 35.02 502 1097 9.77 30.17 78 383 182.60 77.50 3 0.88 161.3 19940316 52500.00 53000.00 160.6 69.28 19.19 0 10.64 -35.50 627 907 9.71 36.16 113 371 182.60 77.50 5 0.81 164.4 19940316 52500.00 53000.00 163.7 69.28 19.19 0 10.57 89.97 554 681 9.69 38.45 111 320 182.60 77.50 7 0.75 167.6 19940316 52500.00 53000.00 166.8 69.27 19.19 0 10.67 -48.29 602 1052 9.75 41.26 115 445 182.60 77.50 9 0.69 170.7 19940316 52500.00 53000.00 169.9 69.27 19.19 0 10.65 -18.35 810 1169 9.80 49.76 187 611 182.60 77.50 12 0.63 173.9 19940316 52500.00 53000.00 172.9 69.26 19.19 0 10.58 15.85 857 990 9.75 57.36 222 584 182.60 77.50 14 0.57 177.0 19940316 52500.00 53000.00 176.0 69.26 19.19 0 10.58 -9.70 1068 888 9.78 61.31 259 540 182.60 77.50 15 0.51 180.2 19940316 52500.00 53000.00 179.1 69.25 19.18 0 10.78 -46.93 646 1407 9.89 41.94 119 574 182.60 77.50 17 0.46 183.3 19940316 52500.00 53000.00 182.2 69.24 19.18 0 10.78 -54.26 598 1347 9.88 40.05 105 529 182.60 77.50 18 0.41 186.5 19940316 52500.00 53000.00 185.2 69.24 19.18 0 10.77 -55.12 740 1370 9.89 47.89 146 600 182.60 77.50 19 0.36 189.6 19940316 52500.00 53000.00 188.3 69.23 19.18 0 10.80 -6.32 732 1388 9.90 48.10 146 604 182.60 77.50 21 0.31 192.8 19940316 52500.00 53000.00 191.4 69.23 19.18 0 10.92 16.80 515 1602 9.92 30.87 77 517 182.60 77.50 23 0.26 195.9 19940316 52500.00 53000.00 194.5 69.22 19.18 0 10.72 29.07 1103 1240 9.91 63.76 273 711 182.60 77.50 24 0.21 199.1 19940316 52500.00 53000.00 197.6 69.22 19.18 0 10.76 6.32 893 1531 9.93 69.88 221 824 182.60 77.50 25 0.16 202.2 19940316 52500.00 53000.00 200.6 69.21 19.18 0 10.89 -44.46 741 1479 9.92 43.95 123 534 182.60 77.50 27 0.11 205.3 19940316 52500.00 53000.00 203.7 69.21 19.18 0 10.78 -120.26 884 1269 9.97 59.60 212 688 182.60 77.50 30 0.07 208.5 19940316 52500.00 53000.00 206.8 69.20 19.18 0 10.94 -43.83 971 1943 10.02 51.15 186 797 182.60 77.50 33 0.03 211.6 19940316 52500.00 53000.00 209.9 69.20 19.18 0 10.82 -85.87 1148 1538 10.02 71.64 303 904 182.60 77.50 36 0.01 214.8 19940316 52500.00 53000.00 212.9 69.19 19.18 0 10.95 -19.49 1052 1701 10.03 55.40 192 688 182.60 77.50 39 0.00 217.9 19940316 52500.00 53000.00 216.0 69.19 19.18 0 10.94 53.88 881 1726 10.04 59.60 177 746 182.60 77.50 43 0.00 221.1 19940316 52500.00 53000.00 219.1 69.18 19.18 0 11.06 101.04 721 1846 10.04 41.09 96 536 182.60 77.50 45 0.00 224.2 19940316 52500.00 53000.00 222.2 69.17 19.17 0 11.00 -39.90 672 1661 10.05 46.15 121 630 182.60 77.50 48 0.00 227.4 19940316 52500.00 53000.00 225.3 69.17 19.17 0 11.07 27.91 971 2110 10.08 49.59 148 693 182.60 77.50 49 0.00 230.5 19940316 52500.00 53000.00 228.3 69.16 19.17 0 11.03 45.25 991 2182 10.15 64.06 196 929 182.60 77.50 51 0.00 233.7 19940316 52500.00 53000.00 231.4 69.16 19.17 0 11.00 -82.50 1149 1955 10.13 72.04 256 930 182.60 77.50 53 0.00 236.8 19940316 52500.00 53000.00 234.5 69.15 19.17 0 11.10 41.47 1311 2311 10.13 65.41 215 827 182.60 77.50 56 0.00 240.0 19940316 52500.00 53000.00 237.6 69.15 19.17 0 11.13 -38.61 938 2314 10.11 55.53 136 729 182.60 77.50 58 0.00 243.1 19940316 52500.00 53000.00 240.6 69.14 19.17 0 11.07 -61.88 964 2111 10.15 61.39 163 781 182.60 77.50 60 0.00 246.3 19940316 52500.00 53000.00 243.7 69.14 19.17 0 11.18 -37.61 784 2401 10.17 42.99 106 706 182.60 77.50 62 0.00 249.4 19940316 52500.00 53000.00 246.8 69.13 19.17 0 11.10 45.67 1000 1964 10.14 62.52 171 722 182.60 77.50 63 0.00 252.6 19940316 52500.00 53000.00 249.9 69.13 19.17 0 11.19 39.42 889 2078 10.18 46.38 118 608 182.60 77.50 65 0.00 255.7 19940316 52500.00 53000.00 253.0 69.12 19.17 0 11.20 5.72 796 2543 10.24 48.17 106 765 182.60 77.50 68 0.00 258.9 19940316 52500.00 53000.00 256.0 69.12 19.17 0 11.13 -66.13 1030 2182 10.20 61.08 176 806 182.60 77.50 71 0.00 262.0 19940316 52500.00 53000.00 259.1 69.11 19.17 0 11.10 -8.89 1186 1924 10.20 70.98 227 806 182.60 77.50 73 0.00 265.2 19940316 52500.00 53000.00 262.2 69.11 19.17 0 11.15 -20.87 1150 2182 10.21 63.59 191 800 182.60 77.50 76 0.00 268.3 19940316 52500.00 53000.00 265.3 69.10 19.17 0 11.17 -58.16 1318 2239 10.25 79.96 231 858 182.60 77.50 78 0.00 271.5 19940316 52500.00 53000.00 268.4 69.10 19.16 0 11.05 162.03 1154 1833 10.20 81.43 251 873 182.60 77.50 81 0.00 274.6 19940316 52500.00 53000.00 271.4 69.09 19.16 0 11.04 109.79 1321 1791 10.26 87.25 316 964 182.60 77.50 83 0.00 277.7 19940316 52500.00 53000.00 143.3 69.31 19.19 0 10.61 -9.78 618 546 8.39 1.20 6 12 182.60 77.50 1 1.22 146.7 19940316 52500.00 53000.00 165.3 69.27 19.19 0 10.63 -19.02 792 915 8.43 1.98 8 21 182.60 77.50 8 0.72 169.2 19940316 52500.00 53000.00 187.2 69.24 19.18 0 10.74 -14.62 888 1305 8.53 2.13 8 28 182.60 77.50 20 0.32 191.7 19940316 52500.00 53000.00 209.2 69.20 19.18 0 10.90 -20.81 1001 1716 8.68 2.46 9 36 182.60 77.50 35 0.01 214.1 19940316 52500.00 53000.00 231.2 69.16 19.17 0 11.04 -16.90 1043 2032 8.77 2.52 8 36 182.60 77.50 53 0.00 236.6 19940316 52500.00 53000.00 253.2 69.12 19.17 0 11.12 -16.34 1028 2225 8.82 2.55 7 34 182.60 77.50 68 0.00 259.1 19940316 52500.00 53000.00 275.2 69.08 19.16 0 11.13 -12.25 1020 2182 8.86 2.74 7 36 182.60 77.50 85 0.00 281.6 19940316 52500.00 53000.00 297.2 69.05 19.16 0 11.10 -2.95 1037 2228 8.89 3.27 8 40 182.60 77.50 96 0.00 304.1 19940316 52500.00 53000.00 319.2 69.01 19.15 0 11.06 -2.31 1033 2235 8.93 3.89 9 48 182.60 77.50 100 0.00 326.6 19940316 52500.00 53000.00 341.2 68.98 19.15 0 11.01 -9.06 1046 2262 9.00 4.76 13 66 182.60 77.50 100 0.00 349.1 19940316 52500.00 53000.00 363.2 68.94 19.15 0 10.95 4.74 1113 2305 9.00 6.65 18 84 182.60 77.50 100 0.00 371.5 19940316 52500.00 53000.00 385.2 68.90 19.14 0 10.91 -6.82 1113 2363 9.08 8.41 22 109 182.60 77.50 100 0.00 394.0 19940316 52500.00 53000.00 407.2 68.87 19.14 0 10.85 2.70 1158 2375 9.11 10.70 30 141 182.60 77.50 100 0.00 416.5 19940316 52500.00 53000.00 429.2 68.84 19.13 0 10.78 6.59 1305 2495 9.21 17.34 50 222 182.60 77.50 100 0.00 439.0 19940316 52500.00 53000.00 451.3 68.80 19.13 0 10.76 -16.60 1279 2706 9.25 21.75 57 281 182.60 77.50 100 0.00 461.5 19940316 52500.00 53000.00 473.3 68.77 19.13 0 10.66 50.42 1331 2475 9.34 29.83 87 384 182.60 77.50 100 0.00 484.0 19940316 52500.00 53000.00 495.3 68.74 19.12 0 10.68 52.82 1258 2413 9.34 28.93 78 357 182.60 77.50 100 0.00 506.4 19940316 52500.00 53000.00 517.3 68.70 19.12 0 10.57 31.17 1379 2238 9.42 45.70 145 555 182.60 77.50 100 0.00 528.9 19940316 52500.00 53000.00 539.4 68.67 19.11 0 10.45 70.05 1894 1757 9.53 75.55 315 781 182.60 77.50 100 0.00 551.4 19940316 52500.00 53000.00 561.4 68.64 19.11 0 10.37 142.57 2666 1785 9.71 117.27 659 1373 182.60 77.50 100 0.00 573.9 19940316 52500.00 53000.00 583.4 68.61 19.11 0 10.47 -63.02 1295 2190 9.57 82.77 242 973 182.60 77.50 100 0.00 596.4 19940316 53000.00 53500.00 92.9 69.41 19.20 0 10.88 -12.99 165 165 9.58 2.36 37 37 182.60 77.50 0 4.15 95.2 19940316 53000.00 53500.00 96.0 69.40 19.20 0 11.04 -16.96 91 164 10.28 2.96 23 92 182.60 77.50 0 3.89 98.3 19940316 53000.00 53500.00 99.1 69.40 19.20 0 10.86 2.90 194 150 9.67 3.91 23 43 182.60 77.50 0 3.66 101.5 19940316 53000.00 53500.00 102.2 69.39 19.20 0 10.93 2.57 181 218 9.62 4.96 14 39 182.60 77.50 0 3.42 104.6 19940316 53000.00 53500.00 105.3 69.38 19.20 0 10.83 13.93 239 197 9.49 6.08 18 36 182.60 77.50 1 3.17 107.8 19940316 53000.00 53500.00 108.3 69.38 19.20 0 10.81 10.39 246 240 9.53 7.65 20 46 182.60 77.50 1 2.92 110.9 19940316 53000.00 53500.00 111.4 69.37 19.20 0 10.72 31.54 261 241 9.52 9.01 26 58 182.60 77.50 0 2.68 114.1 19940316 53000.00 53500.00 114.5 69.37 19.20 0 10.74 16.82 261 302 9.53 10.41 25 67 182.60 77.50 0 2.47 117.2 19940316 53000.00 53500.00 117.6 69.36 19.20 0 10.74 -9.29 266 324 9.56 10.75 26 73 182.60 77.50 0 2.26 120.4 19940316 53000.00 53500.00 120.6 69.36 19.20 0 10.66 -14.55 403 365 9.55 15.30 50 111 182.60 77.50 1 2.08 123.5 19940316 53000.00 53500.00 123.7 69.35 19.20 0 10.65 5.83 433 419 9.57 17.90 55 130 182.60 77.50 1 1.92 126.7 19940316 53000.00 53500.00 126.8 69.34 19.20 0 10.66 -8.57 472 483 9.59 17.40 62 152 182.60 77.50 0 1.78 129.8 19940316 53000.00 53500.00 129.9 69.34 19.20 0 10.65 -46.13 513 537 9.60 23.56 67 172 182.60 77.50 1 1.66 132.9 19940316 53000.00 53500.00 132.9 69.33 19.19 0 10.67 -40.88 496 650 9.61 21.26 68 202 182.60 77.50 1 1.54 136.1 19940316 53000.00 53500.00 136.0 69.33 19.19 0 10.54 9.35 609 509 9.63 29.67 115 245 182.60 77.50 1 1.44 139.2 19940316 53000.00 53500.00 139.1 69.32 19.19 0 10.67 -19.91 598 788 9.65 27.28 89 269 182.60 77.50 1 1.34 142.4 19940316 53000.00 53500.00 142.2 69.32 19.19 0 10.59 -14.74 580 653 9.63 29.13 95 257 182.60 77.50 1 1.25 145.5 19940316 53000.00 53500.00 145.2 69.31 19.19 0 10.65 -29.86 680 821 9.61 31.08 90 257 182.60 77.50 2 1.17 148.7 19940316 53000.00 53500.00 148.3 69.31 19.19 0 10.57 -30.90 798 709 9.65 36.94 150 329 182.60 77.50 2 1.09 151.8 19940316 53000.00 53500.00 151.4 69.30 19.19 0 10.64 -15.01 646 880 9.67 34.84 101 322 182.60 77.50 2 1.02 155.0 19940316 53000.00 53500.00 154.5 69.29 19.19 0 10.63 -14.48 762 877 9.70 39.73 130 362 182.60 77.50 3 0.95 158.1 19940316 53000.00 53500.00 157.5 69.29 19.19 0 10.60 36.33 802 965 9.69 45.62 151 428 182.60 77.50 4 0.88 161.3 19940316 53000.00 53500.00 160.6 69.28 19.19 0 10.58 -59.66 730 805 9.71 39.14 153 399 182.60 77.50 5 0.81 164.4 19940316 53000.00 53500.00 163.7 69.28 19.19 0 10.69 -51.37 625 1070 9.73 36.35 100 390 182.60 77.50 7 0.75 167.6 19940316 53000.00 53500.00 166.8 69.27 19.19 0 10.67 -74.47 782 1125 9.78 46.11 150 495 182.60 77.50 10 0.69 170.7 19940316 53000.00 53500.00 169.9 69.27 19.19 0 10.58 -55.24 981 967 9.76 56.80 247 582 182.60 77.50 13 0.63 173.9 19940316 53000.00 53500.00 172.9 69.26 19.19 0 10.67 -14.64 1101 1453 9.83 66.37 258 768 182.60 77.50 15 0.57 177.0 19940316 53000.00 53500.00 176.0 69.26 19.19 0 10.67 -30.08 638 1171 9.82 51.70 139 560 182.60 77.50 16 0.51 180.2 19940316 53000.00 53500.00 179.1 69.25 19.18 0 10.72 -20.93 822 1210 9.83 48.25 168 556 182.60 77.50 17 0.46 183.3 19940316 53000.00 53500.00 182.2 69.24 19.18 0 10.68 -69.75 785 1167 9.84 53.09 169 572 182.60 77.50 18 0.41 186.5 19940316 53000.00 53500.00 185.2 69.24 19.18 0 10.64 81.66 1469 1161 9.95 77.10 485 981 182.60 77.50 20 0.36 189.6 19940316 53000.00 53500.00 188.3 69.23 19.18 0 10.74 -108.99 952 1395 9.89 58.50 221 722 182.60 77.50 22 0.31 192.8 19940316 53000.00 53500.00 191.4 69.23 19.18 0 10.80 9.72 810 1648 9.93 53.33 171 757 182.60 77.50 24 0.26 195.9 19940316 53000.00 53500.00 194.5 69.22 19.18 0 10.70 -56.43 1291 1073 9.91 69.91 361 733 182.60 77.50 25 0.21 199.1 19940316 53000.00 53500.00 197.6 69.22 19.18 0 10.94 -2.18 820 2034 9.98 44.60 134 717 182.60 77.50 26 0.16 202.2 19940316 53000.00 53500.00 200.6 69.21 19.18 0 10.87 -26.04 756 1501 9.97 45.01 140 609 182.60 77.50 28 0.11 205.3 19940316 53000.00 53500.00 203.7 69.21 19.18 0 10.87 -42.19 1792 1980 10.02 85.88 451 1135 182.60 77.50 30 0.07 208.5 19940316 53000.00 53500.00 206.8 69.20 19.18 0 10.86 107.48 1054 1576 9.96 67.48 225 732 182.60 77.50 33 0.03 211.6 19940316 53000.00 53500.00 209.9 69.20 19.18 0 10.94 48.96 642 1663 10.03 47.31 110 618 182.60 77.50 36 0.01 214.8 19940316 53000.00 53500.00 212.9 69.19 19.18 0 10.99 -125.93 1159 1993 10.04 57.57 204 766 182.60 77.50 40 0.00 217.9 19940316 53000.00 53500.00 216.0 69.19 19.18 0 11.04 -13.41 902 2244 10.11 52.09 151 822 182.60 77.50 43 0.00 221.1 19940316 53000.00 53500.00 219.1 69.18 19.18 0 11.02 -36.89 790 1937 10.07 50.74 128 683 182.60 77.50 45 0.00 224.2 19940316 53000.00 53500.00 222.2 69.17 19.17 0 11.10 -27.06 636 1975 10.10 36.01 82 568 182.60 77.50 48 0.00 227.4 19940316 53000.00 53500.00 225.3 69.17 19.17 0 11.11 50.04 752 2070 10.11 39.23 101 617 182.60 77.50 50 0.00 230.5 19940316 53000.00 53500.00 228.3 69.16 19.17 0 11.08 -85.23 1009 2057 10.14 55.61 175 773 182.60 77.50 52 0.00 233.7 19940316 53000.00 53500.00 231.4 69.16 19.17 0 11.11 -127.18 813 2053 10.08 45.27 116 623 182.60 77.50 54 0.00 236.8 19940316 53000.00 53500.00 234.5 69.15 19.17 0 11.12 25.52 819 2114 10.15 45.85 121 674 182.60 77.50 56 0.00 240.0 19940316 53000.00 53500.00 237.6 69.15 19.17 0 11.09 58.96 1051 1862 10.10 54.71 174 656 182.60 77.50 58 0.00 243.1 19940316 53000.00 53500.00 240.6 69.14 19.17 0 11.08 -24.46 821 1910 10.12 52.77 136 672 182.60 77.50 60 0.00 246.3 19940316 53000.00 53500.00 243.7 69.14 19.17 0 11.10 -131.02 881 2205 10.15 56.93 149 798 182.60 77.50 62 0.00 249.4 19940316 53000.00 53500.00 246.8 69.13 19.17 0 11.21 7.54 816 2511 10.19 44.66 102 695 182.60 77.50 63 0.00 252.6 19940316 53000.00 53500.00 249.9 69.13 19.17 0 11.11 21.61 940 2072 10.17 52.38 166 782 182.60 77.50 65 0.00 255.7 19940316 53000.00 53500.00 253.0 69.12 19.17 0 11.16 -44.04 982 2188 10.21 55.13 156 755 182.60 77.50 68 0.00 258.9 19940316 53000.00 53500.00 256.0 69.12 19.17 0 11.09 107.77 950 1868 10.18 65.02 172 736 182.60 77.50 71 0.00 262.0 19940316 53000.00 53500.00 259.1 69.11 19.17 0 11.19 8.74 962 2184 10.21 51.34 140 701 182.60 77.50 73 0.00 265.2 19940316 53000.00 53500.00 262.2 69.11 19.17 0 11.15 -82.75 1129 2267 10.24 66.41 190 848 182.60 77.50 76 0.00 268.3 19940316 53000.00 53500.00 265.3 69.10 19.17 0 11.19 37.04 1009 2313 10.21 55.10 150 738 182.60 77.50 79 0.00 271.5 19940316 53000.00 53500.00 268.4 69.10 19.16 0 11.16 50.62 1174 2644 10.24 70.14 197 977 182.60 77.50 81 0.00 274.6 19940316 53000.00 53500.00 271.4 69.09 19.16 0 11.22 -40.99 779 2373 10.24 44.05 106 724 182.60 77.50 83 0.00 277.7 19940316 53000.00 53500.00 143.3 69.31 19.19 0 10.61 -9.91 608 554 8.52 1.18 8 17 182.60 77.50 1 1.22 146.7 19940316 53000.00 53500.00 165.3 69.27 19.19 0 10.64 -14.61 766 925 8.44 1.82 7 21 182.60 77.50 9 0.72 169.2 19940316 53000.00 53500.00 187.2 69.24 19.18 0 10.75 -9.75 880 1316 8.55 2.18 9 29 182.60 77.50 21 0.32 191.7 19940316 53000.00 53500.00 209.2 69.20 19.18 0 10.91 -18.32 996 1700 8.72 2.70 9 36 182.60 77.50 36 0.01 214.1 19940316 53000.00 53500.00 231.2 69.16 19.17 0 11.05 -17.74 1023 2020 8.80 2.38 8 36 182.60 77.50 54 0.00 236.6 19940316 53000.00 53500.00 253.2 69.12 19.17 0 11.13 -15.98 1031 2195 8.82 2.57 7 35 182.60 77.50 68 0.00 259.1 19940316 53000.00 53500.00 275.2 69.08 19.16 0 11.14 -13.90 1018 2196 8.85 2.69 7 35 182.60 77.50 85 0.00 281.6 19940316 53000.00 53500.00 297.2 69.05 19.16 0 11.11 -12.46 1023 2187 8.92 3.23 8 41 182.60 77.50 96 0.00 304.1 19940316 53000.00 53500.00 319.2 69.01 19.15 0 11.07 -10.19 1046 2198 8.92 3.96 10 49 182.60 77.50 100 0.00 326.6 19940316 53000.00 53500.00 341.2 68.98 19.15 0 11.01 -2.42 1089 2252 8.94 5.14 13 61 182.60 77.50 100 0.00 349.1 19940316 53000.00 53500.00 363.2 68.94 19.15 0 10.97 3.87 1083 2366 8.96 6.06 15 75 182.60 77.50 100 0.00 371.5 19940316 53000.00 53500.00 385.2 68.90 19.14 0 10.91 -3.57 1124 2419 9.02 8.24 21 101 182.60 77.50 100 0.00 394.0 19940316 53000.00 53500.00 407.2 68.87 19.14 0 10.86 10.35 1120 2471 9.08 10.60 27 137 182.60 77.50 100 0.00 416.5 19940316 53000.00 53500.00 429.2 68.84 19.13 0 10.79 13.37 1212 2416 9.22 15.43 43 204 182.60 77.50 100 0.00 439.0 19940316 53000.00 53500.00 451.3 68.80 19.13 0 10.76 30.49 1247 2530 9.25 20.48 56 264 182.60 77.50 100 0.00 461.5 19940316 53000.00 53500.00 473.3 68.77 19.13 0 10.68 14.46 1253 2381 9.28 28.07 70 312 182.60 77.50 100 0.00 484.0 19940316 53000.00 53500.00 495.3 68.74 19.12 0 10.65 -4.95 1258 2555 9.39 33.81 97 460 182.60 77.50 100 0.00 506.4 19940316 53000.00 53500.00 517.3 68.70 19.12 0 10.60 -131.62 1407 2497 9.47 48.62 146 621 182.60 77.50 100 0.00 528.9 19940316 53000.00 53500.00 539.4 68.67 19.11 0 10.56 -21.50 1341 2610 9.53 55.93 172 801 182.60 77.50 100 0.00 551.4 19940316 53000.00 53500.00 561.4 68.64 19.11 0 10.49 36.32 1426 2265 9.52 71.84 236 885 182.60 77.50 100 0.00 573.9 19940316 53000.00 53500.00 583.4 68.61 19.11 0 10.59 397.75 1878 4445 9.73 109.02 387 2135 182.60 77.50 100 0.00 596.4 19940316 53500.00 54000.00 92.9 69.41 19.20 0 11.25 -15.21 176 176 9.45 1.61 20 20 182.60 77.50 1 4.27 95.2 19940316 53500.00 54000.00 96.0 69.40 19.20 0 11.15 -10.76 209 118 10.03 2.13 25 41 182.60 77.50 0 3.89 98.3 19940316 53500.00 54000.00 99.1 69.40 19.20 0 11.21 -7.12 190 164 9.86 3.02 13 29 182.60 77.50 0 3.66 101.5 19940316 53500.00 54000.00 102.2 69.39 19.20 0 11.17 -0.57 200 200 9.75 3.95 12 28 182.60 77.50 0 3.42 104.6 19940316 53500.00 54000.00 105.3 69.38 19.20 0 11.16 9.37 187 218 9.71 4.76 10 27 182.60 77.50 1 3.17 107.8 19940316 53500.00 54000.00 108.3 69.38 19.20 0 11.06 12.80 238 237 9.68 6.29 15 35 182.60 77.50 1 2.92 110.9 19940316 53500.00 54000.00 111.4 69.37 19.20 0 11.06 12.92 248 301 9.73 7.64 17 48 182.60 77.50 0 2.68 114.1 19940316 53500.00 54000.00 114.5 69.37 19.20 0 10.95 9.39 286 282 9.65 8.84 22 51 182.60 77.50 1 2.47 117.2 19940316 53500.00 54000.00 117.6 69.36 19.20 0 10.92 10.07 306 351 9.68 11.11 25 69 182.60 77.50 1 2.26 120.4 19940316 53500.00 54000.00 120.6 69.36 19.20 0 10.80 -22.20 355 398 9.73 16.07 43 117 182.60 77.50 0 2.08 123.5 19940316 53500.00 54000.00 123.7 69.35 19.20 0 10.72 -9.47 423 443 9.70 20.95 58 147 182.60 77.50 0 1.92 126.7 19940316 53500.00 54000.00 126.8 69.34 19.20 0 10.67 -60.92 547 459 9.69 24.63 91 189 182.60 77.50 1 1.78 129.8 19940316 53500.00 54000.00 129.9 69.34 19.20 0 10.67 -5.52 413 475 9.67 24.52 62 168 182.60 77.50 1 1.66 132.9 19940316 53500.00 54000.00 132.9 69.33 19.19 0 10.63 21.75 496 498 9.68 28.56 84 204 182.60 77.50 1 1.54 136.1 19940316 53500.00 54000.00 136.0 69.33 19.19 0 10.60 -17.67 704 517 9.65 30.51 128 238 182.60 77.50 1 1.44 139.2 19940316 53500.00 54000.00 139.1 69.32 19.19 0 10.64 -19.71 648 649 9.70 30.77 114 277 182.60 77.50 1 1.34 142.4 19940316 53500.00 54000.00 142.2 69.32 19.19 0 10.60 -6.41 855 580 9.68 34.70 155 285 182.60 77.50 1 1.25 145.5 19940316 53500.00 54000.00 145.2 69.31 19.19 0 10.65 23.94 583 768 9.66 28.07 89 274 182.60 77.50 1 1.17 148.7 19940316 53500.00 54000.00 148.3 69.31 19.19 0 10.59 -4.51 846 695 9.62 37.46 141 289 182.60 77.50 2 1.09 151.8 19940316 53500.00 54000.00 151.4 69.30 19.19 0 10.70 -58.85 602 956 9.75 30.70 100 363 182.60 77.50 3 1.02 155.0 19940316 53500.00 54000.00 154.5 69.29 19.19 0 10.69 19.13 772 1007 9.71 34.81 128 386 182.60 77.50 3 0.95 158.1 19940316 53500.00 54000.00 157.5 69.29 19.19 0 10.59 -10.38 892 835 9.71 43.62 181 420 182.60 77.50 4 0.88 161.3 19940316 53500.00 54000.00 160.6 69.28 19.19 0 10.67 -60.12 798 975 9.72 40.88 142 401 182.60 77.50 5 0.81 164.4 19940316 53500.00 54000.00 163.7 69.28 19.19 0 10.60 -67.19 704 950 9.76 49.73 160 497 182.60 77.50 8 0.75 167.6 19940316 53500.00 54000.00 166.8 69.27 19.19 0 10.68 -88.88 705 1062 9.75 39.22 130 443 182.60 77.50 10 0.69 170.7 19940316 53500.00 54000.00 169.9 69.27 19.19 0 10.70 -18.23 478 1067 9.75 35.91 83 400 182.60 77.50 13 0.63 173.9 19940316 53500.00 54000.00 172.9 69.26 19.19 0 10.57 -2.98 941 914 9.80 60.34 260 605 182.60 77.50 15 0.57 177.0 19940316 53500.00 54000.00 176.0 69.26 19.19 0 10.74 -38.47 752 1307 9.83 44.37 150 572 182.60 77.50 16 0.51 180.2 19940316 53500.00 54000.00 179.1 69.25 19.18 0 10.71 62.09 1131 1295 9.86 61.23 257 686 182.60 77.50 18 0.46 183.3 19940316 53500.00 54000.00 182.2 69.24 19.18 0 10.78 0.09 502 1168 9.88 34.83 95 481 182.60 77.50 20 0.41 186.5 19940316 53500.00 54000.00 185.2 69.24 19.18 0 10.73 -80.84 844 1256 9.87 53.61 183 610 182.60 77.50 22 0.36 189.6 19940316 53500.00 54000.00 188.3 69.23 19.18 0 10.68 -13.56 1334 1197 9.93 63.21 394 873 182.60 77.50 24 0.31 192.8 19940316 53500.00 54000.00 191.4 69.23 19.18 0 10.84 22.40 863 1746 9.96 53.19 177 778 182.60 77.50 26 0.26 195.9 19940316 53500.00 54000.00 194.5 69.22 19.18 0 10.88 29.66 698 1488 9.92 39.93 114 529 182.60 77.50 27 0.21 199.1 19940316 53500.00 54000.00 197.6 69.22 19.18 0 10.79 -50.27 1030 1257 9.90 56.72 217 600 182.60 77.50 27 0.16 202.2 19940316 53500.00 54000.00 200.6 69.21 19.18 0 10.87 -102.53 1085 1481 9.95 52.38 208 633 182.60 77.50 28 0.11 205.3 19940316 53500.00 54000.00 203.7 69.21 19.18 0 10.87 -35.54 977 1467 9.97 55.89 203 665 182.60 77.50 31 0.07 208.5 19940316 53500.00 54000.00 206.8 69.20 19.18 0 10.93 -88.93 905 1635 10.01 54.06 172 672 182.60 77.50 34 0.03 211.6 19940316 53500.00 54000.00 209.9 69.20 19.18 0 11.00 47.20 823 1860 10.02 43.09 127 620 182.60 77.50 37 0.01 214.8 19940316 53500.00 54000.00 212.9 69.19 19.18 0 10.97 -39.37 858 1754 10.04 48.86 156 686 182.60 77.50 41 0.00 217.9 19940316 53500.00 54000.00 216.0 69.19 19.18 0 11.00 80.23 823 1712 10.08 49.27 147 668 182.60 77.50 44 0.00 221.1 19940316 53500.00 54000.00 219.1 69.18 19.18 0 11.05 -10.90 961 2062 10.08 53.54 155 712 182.60 77.50 47 0.00 224.2 19940316 53500.00 54000.00 222.2 69.17 19.17 0 11.08 -32.55 918 2340 10.09 52.96 145 787 182.60 77.50 50 0.00 227.4 19940316 53500.00 54000.00 225.3 69.17 19.17 0 11.06 -39.09 1042 1937 10.14 54.76 179 734 182.60 77.50 51 0.00 230.5 19940316 53500.00 54000.00 228.3 69.16 19.17 0 11.10 -23.46 764 2149 10.11 46.79 115 696 182.60 77.50 53 0.00 233.7 19940316 53500.00 54000.00 231.4 69.16 19.17 0 11.07 38.50 1182 2146 10.12 63.83 210 822 182.60 77.50 55 0.00 236.8 19940316 53500.00 54000.00 234.5 69.15 19.17 0 11.13 -46.42 898 2309 10.16 46.37 129 732 182.60 77.50 57 0.00 240.0 19940316 53500.00 54000.00 237.6 69.15 19.17 0 11.15 -11.43 748 1989 10.14 41.49 99 579 182.60 77.50 59 0.00 243.1 19940316 53500.00 54000.00 240.6 69.14 19.17 0 11.19 66.51 710 2445 10.15 40.99 89 680 182.60 77.50 61 0.00 246.3 19940316 53500.00 54000.00 243.7 69.14 19.17 0 11.19 91.44 792 2241 10.15 40.33 104 639 182.60 77.50 63 0.00 249.4 19940316 53500.00 54000.00 246.8 69.13 19.17 0 11.19 29.01 1174 2680 10.21 58.47 175 872 182.60 77.50 64 0.00 252.6 19940316 53500.00 54000.00 249.9 69.13 19.17 0 11.20 24.80 1096 2512 10.21 52.10 161 796 182.60 77.50 66 0.00 255.7 19940316 53500.00 54000.00 253.0 69.12 19.17 0 11.16 67.02 982 2271 10.24 52.89 152 781 182.60 77.50 69 0.00 258.9 19940316 53500.00 54000.00 256.0 69.12 19.17 0 11.13 55.77 1074 2534 10.26 67.41 189 993 182.60 77.50 72 0.00 262.0 19940316 53500.00 54000.00 259.1 69.11 19.17 0 11.22 -120.46 1014 2404 10.20 52.09 130 689 182.60 77.50 74 0.00 265.2 19940316 53500.00 54000.00 262.2 69.11 19.17 0 11.16 39.57 1237 2179 10.23 64.20 207 810 182.60 77.50 76 0.00 268.3 19940316 53500.00 54000.00 265.3 69.10 19.17 0 11.21 -38.57 860 2649 10.25 50.65 120 845 182.60 77.50 79 0.00 271.5 19940316 53500.00 54000.00 268.4 69.10 19.16 0 11.14 -118.04 965 1981 10.24 65.22 175 783 182.60 77.50 81 0.00 274.6 19940316 53500.00 54000.00 271.4 69.09 19.16 0 11.16 -203.81 637 1906 10.25 48.54 95 647 182.60 77.50 83 0.00 277.7 19940316 53500.00 54000.00 143.3 69.31 19.19 0 10.67 -16.01 603 539 8.48 1.24 6 14 182.60 77.50 1 1.22 146.7 19940316 53500.00 54000.00 165.3 69.27 19.19 0 10.67 -13.83 752 940 8.42 1.73 6 18 182.60 77.50 9 0.72 169.2 19940316 53500.00 54000.00 187.2 69.24 19.18 0 10.78 -16.61 851 1340 8.53 2.23 7 26 182.60 77.50 23 0.32 191.7 19940316 53500.00 54000.00 209.2 69.20 19.18 0 10.94 -24.22 968 1737 8.66 2.34 8 31 182.60 77.50 37 0.01 214.1 19940316 53500.00 54000.00 231.2 69.16 19.17 0 11.07 -24.53 1011 2022 8.75 2.28 7 31 182.60 77.50 55 0.00 236.6 19940316 53500.00 54000.00 253.2 69.12 19.17 0 11.14 -23.37 1030 2221 8.80 2.36 7 32 182.60 77.50 69 0.00 259.1 19940316 53500.00 54000.00 275.2 69.08 19.16 0 11.16 -18.35 1016 2263 8.83 2.61 6 33 182.60 77.50 85 0.00 281.6 19940316 53500.00 54000.00 297.2 69.05 19.16 0 11.12 -10.78 1024 2247 8.88 2.88 8 39 182.60 77.50 96 0.00 304.1 19940316 53500.00 54000.00 319.2 69.01 19.15 0 11.08 -8.68 1040 2285 8.91 3.65 9 47 182.60 77.50 100 0.00 326.6 19940316 53500.00 54000.00 341.2 68.98 19.15 0 11.02 1.79 1088 2308 8.96 4.84 13 62 182.60 77.50 100 0.00 349.1 19940316 53500.00 54000.00 363.2 68.94 19.15 0 10.96 -7.81 1123 2407 9.03 6.51 18 90 182.60 77.50 100 0.00 371.5 19940316 53500.00 54000.00 385.2 68.90 19.14 0 10.91 29.39 1136 2512 9.09 8.61 22 114 182.60 77.50 100 0.00 394.0 19940316 53500.00 54000.00 407.2 68.87 19.14 0 10.85 28.72 1191 2548 9.14 12.16 32 160 182.60 77.50 100 0.00 416.5 19940316 53500.00 54000.00 429.2 68.84 19.13 0 10.80 51.64 1283 2616 9.19 16.05 45 212 182.60 77.50 100 0.00 439.0 19940316 53500.00 54000.00 451.3 68.80 19.13 0 10.75 22.34 1278 2647 9.25 21.86 59 279 182.60 77.50 100 0.00 461.5 19940316 53500.00 54000.00 473.3 68.77 19.13 0 10.70 57.17 1279 2609 9.31 27.39 75 353 182.60 77.50 100 0.00 484.0 19940316 53500.00 54000.00 495.3 68.74 19.12 0 10.63 6.64 1408 2579 9.40 38.80 119 515 182.60 77.50 100 0.00 506.4 19940316 53500.00 54000.00 517.3 68.70 19.12 0 10.58 6.23 1740 2504 9.50 55.04 207 734 182.60 77.50 100 0.00 528.9 19940316 53500.00 54000.00 539.4 68.67 19.11 0 10.67 48.48 1411 3511 9.53 48.12 151 865 182.60 77.50 100 0.00 551.4 19940316 53500.00 54000.00 561.4 68.64 19.11 0 10.57 -14.79 1404 3132 9.61 74.05 222 1161 182.60 77.50 100 0.00 573.9 19940316 53500.00 54000.00 583.4 68.61 19.11 0 10.53 120.23 1464 3203 9.69 95.97 307 1588 182.60 77.50 100 0.00 596.4 19940316 54000.00 54500.00 92.9 69.41 19.20 0 10.78 -13.21 191 191 9.47 3.01 55 55 182.60 77.50 0 4.29 95.2 19940316 54000.00 54500.00 96.0 69.40 19.20 0 10.90 -12.77 110 171 10.13 3.39 27 95 182.60 77.50 0 3.89 98.3 19940316 54000.00 54500.00 99.1 69.40 19.20 0 10.85 0.85 202 174 9.67 4.25 22 46 182.60 77.50 0 3.66 101.5 19940316 54000.00 54500.00 102.2 69.39 19.20 0 10.89 -7.02 207 209 9.59 4.76 17 40 182.60 77.50 0 3.42 104.6 19940316 54000.00 54500.00 105.3 69.38 19.20 0 10.93 -3.60 187 220 9.55 4.97 13 34 182.60 77.50 1 3.17 107.8 19940316 54000.00 54500.00 108.3 69.38 19.20 0 10.85 -0.82 258 233 9.54 6.19 19 42 182.60 77.50 1 2.92 110.9 19940316 54000.00 54500.00 111.4 69.37 19.20 0 10.84 6.21 261 269 9.54 7.09 20 50 182.60 77.50 0 2.68 114.1 19940316 54000.00 54500.00 114.5 69.37 19.20 0 10.78 -10.42 330 293 9.52 10.21 27 60 182.60 77.50 1 2.47 117.2 19940316 54000.00 54500.00 117.6 69.36 19.20 0 10.72 -0.14 387 316 9.55 12.08 39 82 182.60 77.50 1 2.26 120.4 19940316 54000.00 54500.00 120.6 69.36 19.20 0 10.73 -33.99 408 413 9.56 13.89 41 101 182.60 77.50 1 2.08 123.5 19940316 54000.00 54500.00 123.7 69.35 19.20 0 10.69 -13.03 471 430 9.54 17.23 52 116 182.60 77.50 1 1.92 126.7 19940316 54000.00 54500.00 126.8 69.34 19.20 0 10.74 -26.60 445 526 9.58 16.94 46 126 182.60 77.50 1 1.78 129.8 19940316 54000.00 54500.00 129.9 69.34 19.20 0 10.71 -42.09 420 543 9.59 17.92 46 140 182.60 77.50 1 1.66 132.9 19940316 54000.00 54500.00 132.9 69.33 19.19 0 10.59 -31.14 742 464 9.58 22.97 111 189 182.60 77.50 1 1.54 136.1 19940316 54000.00 54500.00 136.0 69.33 19.19 0 10.69 25.90 690 671 9.59 24.41 85 198 182.60 77.50 1 1.44 139.2 19940316 54000.00 54500.00 139.1 69.32 19.19 0 10.59 -45.93 625 524 9.60 24.56 100 212 182.60 77.50 1 1.34 142.4 19940316 54000.00 54500.00 142.2 69.32 19.19 0 10.67 -45.07 531 690 9.64 26.19 75 224 182.60 77.50 1 1.25 145.5 19940316 54000.00 54500.00 145.2 69.31 19.19 0 10.64 -34.51 674 714 9.63 29.62 104 260 182.60 77.50 2 1.17 148.7 19940316 54000.00 54500.00 148.3 69.31 19.19 0 10.59 -68.91 940 687 9.67 34.30 178 338 182.60 77.50 2 1.09 151.8 19940316 54000.00 54500.00 151.4 69.30 19.19 0 10.59 1.26 1034 819 9.73 40.99 218 442 182.60 77.50 3 1.02 155.0 19940316 54000.00 54500.00 154.5 69.29 19.19 0 10.71 -50.14 736 1107 9.70 35.72 113 383 182.60 77.50 4 0.95 158.1 19940316 54000.00 54500.00 157.5 69.29 19.19 0 10.62 -17.11 691 849 9.71 38.27 135 386 182.60 77.50 4 0.88 161.3 19940316 54000.00 54500.00 160.6 69.28 19.19 0 10.66 -81.39 767 978 9.73 36.94 135 403 182.60 77.50 6 0.81 164.4 19940316 54000.00 54500.00 163.7 69.28 19.19 0 10.64 -72.09 712 927 9.71 40.20 138 409 182.60 77.50 8 0.75 167.6 19940316 54000.00 54500.00 166.8 69.27 19.19 0 10.65 66.26 909 981 9.76 44.96 181 469 182.60 77.50 11 0.69 170.7 19940316 54000.00 54500.00 169.9 69.27 19.19 0 10.67 35.53 756 855 9.75 38.38 141 375 182.60 77.50 14 0.63 173.9 19940316 54000.00 54500.00 172.9 69.26 19.19 0 10.70 -1.11 888 1072 9.81 46.76 178 499 182.60 77.50 16 0.57 177.0 19940316 54000.00 54500.00 176.0 69.26 19.19 0 10.82 -11.03 621 1179 9.81 30.15 95 391 182.60 77.50 17 0.51 180.2 19940316 54000.00 54500.00 179.1 69.25 19.18 0 10.76 14.98 736 1328 9.83 44.52 130 520 182.60 77.50 19 0.46 183.3 19940316 54000.00 54500.00 182.2 69.24 19.18 0 10.80 -3.02 705 1383 9.89 41.57 125 546 182.60 77.50 21 0.41 186.5 19940316 54000.00 54500.00 185.2 69.24 19.18 0 10.85 -37.50 696 1453 9.88 37.68 111 507 182.60 77.50 23 0.36 189.6 19940316 54000.00 54500.00 188.3 69.23 19.18 0 10.96 -6.31 571 1510 9.94 30.26 79 452 182.60 77.50 25 0.31 192.8 19940316 54000.00 54500.00 191.4 69.23 19.18 0 10.88 23.51 637 1306 9.89 36.16 97 433 182.60 77.50 27 0.26 195.9 19940316 54000.00 54500.00 194.5 69.22 19.18 0 10.95 -35.16 661 1698 9.97 38.77 105 582 182.60 77.50 27 0.21 199.1 19940316 54000.00 54500.00 197.6 69.22 19.18 0 10.94 76.62 927 1755 9.96 44.87 157 637 182.60 77.50 28 0.16 202.2 19940316 54000.00 54500.00 200.6 69.21 19.18 0 10.99 12.02 978 1756 9.99 40.47 154 602 182.60 77.50 30 0.11 205.3 19940316 54000.00 54500.00 203.7 69.21 19.18 0 10.99 18.24 963 1812 9.98 41.31 141 586 182.60 77.50 32 0.07 208.5 19940316 54000.00 54500.00 206.8 69.20 19.18 0 10.96 -37.95 777 1806 10.03 46.24 133 674 182.60 77.50 34 0.03 211.6 19940316 54000.00 54500.00 209.9 69.20 19.18 0 11.06 -21.48 616 1823 10.00 32.49 77 499 182.60 77.50 38 0.01 214.8 19940316 54000.00 54500.00 212.9 69.19 19.18 0 10.96 -45.15 1032 1617 10.00 56.18 189 637 182.60 77.50 42 0.00 217.9 19940316 54000.00 54500.00 216.0 69.19 19.18 0 11.06 83.91 817 1824 10.05 44.94 115 558 182.60 77.50 45 0.00 221.1 19940316 54000.00 54500.00 219.1 69.18 19.18 0 11.09 -10.48 993 2070 10.11 46.42 148 673 182.60 77.50 47 0.00 224.2 19940316 54000.00 54500.00 222.2 69.17 19.17 0 11.11 -37.20 1046 2137 10.12 50.35 159 695 182.60 77.50 50 0.00 227.4 19940316 54000.00 54500.00 225.3 69.17 19.17 0 11.13 36.29 1075 2291 10.09 52.84 152 691 182.60 77.50 51 0.00 230.5 19940316 54000.00 54500.00 228.3 69.16 19.17 0 11.11 -35.32 987 2096 10.11 45.04 145 662 182.60 77.50 53 0.00 233.7 19940316 54000.00 54500.00 231.4 69.16 19.17 0 11.12 -27.69 1041 2080 10.09 47.86 144 620 182.60 77.50 55 0.00 236.8 19940316 54000.00 54500.00 234.5 69.15 19.17 0 11.18 -84.62 947 2179 10.12 44.52 122 601 182.60 77.50 57 0.00 240.0 19940316 54000.00 54500.00 237.6 69.15 19.17 0 11.18 0.61 950 2391 10.15 46.28 123 678 182.60 77.50 59 0.00 243.1 19940316 54000.00 54500.00 240.6 69.14 19.17 0 11.23 -70.26 876 2527 10.17 37.82 103 660 182.60 77.50 61 0.00 246.3 19940316 54000.00 54500.00 243.7 69.14 19.17 0 11.25 -93.19 836 2312 10.19 37.55 95 580 182.60 77.50 63 0.00 249.4 19940316 54000.00 54500.00 246.8 69.13 19.17 0 11.22 -3.49 1029 2295 10.24 47.90 148 720 182.60 77.50 64 0.00 252.6 19940316 54000.00 54500.00 249.9 69.13 19.17 0 11.15 -72.93 1356 2398 10.24 71.38 250 975 182.60 77.50 66 0.00 255.7 19940316 54000.00 54500.00 253.0 69.12 19.17 0 11.15 50.14 1089 2245 10.19 58.88 179 796 182.60 77.50 69 0.00 258.9 19940316 54000.00 54500.00 256.0 69.12 19.17 0 11.24 -61.11 898 2319 10.22 45.46 114 643 182.60 77.50 72 0.00 262.0 19940316 54000.00 54500.00 259.1 69.11 19.17 0 11.19 -55.27 743 2158 10.23 41.77 102 674 182.60 77.50 75 0.00 265.2 19940316 54000.00 54500.00 262.2 69.11 19.17 0 11.22 -106.11 1057 2626 10.23 56.39 143 791 182.60 77.50 78 0.00 268.3 19940316 54000.00 54500.00 265.3 69.10 19.17 0 11.21 -105.81 1075 2493 10.25 63.02 164 838 182.60 77.50 80 0.00 271.5 19940316 54000.00 54500.00 268.4 69.10 19.16 0 11.06 -15.32 1389 1886 10.21 94.42 305 916 182.60 77.50 82 0.00 274.6 19940316 54000.00 54500.00 271.4 69.09 19.16 0 11.17 -29.98 1056 2431 10.28 68.70 176 917 182.60 77.50 85 0.00 277.7 19940316 54000.00 54500.00 143.3 69.31 19.19 0 10.64 -15.75 629 554 8.47 1.28 7 15 182.60 77.50 1 1.22 146.7 19940316 54000.00 54500.00 165.3 69.27 19.19 0 10.68 -22.77 780 926 8.41 1.75 7 18 182.60 77.50 10 0.72 169.2 19940316 54000.00 54500.00 187.2 69.24 19.18 0 10.81 -11.49 869 1308 8.55 2.19 8 26 182.60 77.50 24 0.32 191.7 19940316 54000.00 54500.00 209.2 69.20 19.18 0 10.97 -18.65 1004 1754 8.71 2.39 9 34 182.60 77.50 37 0.01 214.1 19940316 54000.00 54500.00 231.2 69.16 19.17 0 11.10 -29.28 1056 2083 8.79 2.30 7 32 182.60 77.50 55 0.00 236.6 19940316 54000.00 54500.00 253.2 69.12 19.17 0 11.17 -27.80 1069 2267 8.86 2.34 7 35 182.60 77.50 69 0.00 259.1 19940316 54000.00 54500.00 275.2 69.08 19.16 0 11.16 -20.43 1067 2245 8.87 2.72 7 36 182.60 77.50 86 0.00 281.6 19940316 54000.00 54500.00 297.2 69.05 19.16 0 11.13 -13.86 1063 2260 8.90 3.35 8 41 182.60 77.50 96 0.00 304.1 19940316 54000.00 54500.00 319.2 69.01 19.15 0 11.08 -4.66 1072 2285 8.93 4.15 10 53 182.60 77.50 100 0.00 326.6 19940316 54000.00 54500.00 341.2 68.98 19.15 0 11.04 8.55 1120 2385 8.99 4.86 13 65 182.60 77.50 100 0.00 349.1 19940316 54000.00 54500.00 363.2 68.94 19.15 0 10.97 18.83 1139 2401 9.03 6.53 18 88 182.60 77.50 100 0.00 371.5 19940316 54000.00 54500.00 385.2 68.90 19.14 0 10.89 19.03 1212 2324 9.06 9.72 25 109 182.60 77.50 100 0.00 394.0 19940316 54000.00 54500.00 407.2 68.87 19.14 0 10.85 45.65 1179 2425 9.14 11.53 32 152 182.60 77.50 100 0.00 416.5 19940316 54000.00 54500.00 429.2 68.84 19.13 0 10.81 55.26 1132 2392 9.17 13.25 36 176 182.60 77.50 100 0.00 439.0 19940316 54000.00 54500.00 451.3 68.80 19.13 0 10.74 69.19 1289 2417 9.22 19.08 58 250 182.60 77.50 100 0.00 461.5 19940316 54000.00 54500.00 473.3 68.77 19.13 0 10.71 51.77 1195 2405 9.26 21.07 59 278 182.60 77.50 100 0.00 484.0 19940316 54000.00 54500.00 495.3 68.74 19.12 0 10.69 94.60 1263 2692 9.36 31.15 81 408 182.60 77.50 100 0.00 506.4 19940316 54000.00 54500.00 517.3 68.70 19.12 0 10.61 72.14 1606 2723 9.44 48.45 159 643 182.60 77.50 100 0.00 528.9 19940316 54000.00 54500.00 539.4 68.67 19.11 0 10.51 108.86 1588 2127 9.49 57.81 219 719 182.60 77.50 100 0.00 551.4 19940316 54000.00 54500.00 561.4 68.64 19.11 0 10.57 206.36 1058 2552 9.48 50.99 124 688 182.60 77.50 100 0.00 573.9 19940316 54000.00 54500.00 583.4 68.61 19.11 0 10.55 232.10 988 2689 9.53 56.90 138 859 182.60 77.50 100 0.00 596.4 19940316 54500.00 55000.00 92.9 69.41 19.20 0 10.53 -5.97 140 140 9.13 4.05 29 29 182.60 77.50 0 4.11 95.2 19940316 54500.00 55000.00 96.0 69.40 19.20 0 10.55 -11.49 156 141 9.84 5.09 45 104 182.60 77.50 0 3.89 98.3 19940316 54500.00 55000.00 99.1 69.40 19.20 0 10.70 -1.68 182 173 9.58 4.82 21 50 182.60 77.50 0 3.66 101.5 19940316 54500.00 55000.00 102.2 69.39 19.20 0 10.76 0.94 176 215 9.51 5.60 15 43 182.60 77.50 0 3.42 104.6 19940316 54500.00 55000.00 105.3 69.38 19.20 0 10.74 0.07 200 216 9.46 5.70 16 41 182.60 77.50 0 3.17 107.8 19940316 54500.00 55000.00 108.3 69.38 19.20 0 10.72 -4.28 257 264 9.39 7.14 18 45 182.60 77.50 0 2.92 110.9 19940316 54500.00 55000.00 111.4 69.37 19.20 0 10.68 24.38 268 277 9.41 8.45 23 56 182.60 77.50 0 2.68 114.1 19940316 54500.00 55000.00 114.5 69.37 19.20 0 10.70 -0.59 289 331 9.46 9.61 25 67 182.60 77.50 1 2.47 117.2 19940316 54500.00 55000.00 117.6 69.36 19.20 0 10.64 -7.57 328 327 9.44 12.13 32 77 182.60 77.50 1 2.26 120.4 19940316 54500.00 55000.00 120.6 69.36 19.20 0 10.65 10.30 402 447 9.48 15.42 42 110 182.60 77.50 1 2.08 123.5 19940316 54500.00 55000.00 123.7 69.35 19.20 0 10.66 -8.45 450 467 9.49 15.52 47 117 182.60 77.50 1 1.92 126.7 19940316 54500.00 55000.00 126.8 69.34 19.20 0 10.66 -8.42 436 517 9.53 17.80 47 132 182.60 77.50 1 1.78 129.8 19940316 54500.00 55000.00 129.9 69.34 19.20 0 10.60 -28.87 511 511 9.53 20.12 67 162 182.60 77.50 1 1.66 132.9 19940316 54500.00 55000.00 132.9 69.33 19.19 0 10.60 -27.23 727 631 9.57 27.22 101 222 182.60 77.50 1 1.54 136.1 19940316 54500.00 55000.00 136.0 69.33 19.19 0 10.58 -11.76 862 602 9.61 31.67 144 267 182.60 77.50 2 1.44 139.2 19940316 54500.00 55000.00 139.1 69.32 19.19 0 10.60 -38.31 572 635 9.57 27.38 81 215 182.60 77.50 2 1.34 142.4 19940316 54500.00 55000.00 142.2 69.32 19.19 0 10.56 -19.39 750 653 9.64 33.91 140 307 182.60 77.50 2 1.25 145.5 19940316 54500.00 55000.00 145.2 69.31 19.19 0 10.60 -10.71 773 769 9.57 33.86 117 281 182.60 77.50 3 1.17 148.7 19940316 54500.00 55000.00 148.3 69.31 19.19 0 10.61 -10.10 594 742 9.66 31.50 101 296 182.60 77.50 3 1.09 151.8 19940316 54500.00 55000.00 151.4 69.30 19.19 0 10.63 14.78 736 917 9.67 35.14 126 368 182.60 77.50 3 1.02 155.0 19940316 54500.00 55000.00 154.5 69.29 19.19 0 10.54 -81.83 926 744 9.64 44.17 190 386 182.60 77.50 4 0.95 158.1 19940316 54500.00 55000.00 157.5 69.29 19.19 0 10.58 12.42 1007 846 9.72 45.53 214 457 182.60 77.50 4 0.88 161.3 19940316 54500.00 55000.00 160.6 69.28 19.19 0 10.67 -12.17 878 1065 9.72 39.13 140 408 182.60 77.50 6 0.81 164.4 19940316 54500.00 55000.00 163.7 69.28 19.19 0 10.68 -30.41 790 1014 9.73 38.06 137 409 182.60 77.50 8 0.75 167.6 19940316 54500.00 55000.00 166.8 69.27 19.19 0 10.62 -11.17 772 811 9.76 38.63 166 421 182.60 77.50 11 0.69 170.7 19940316 54500.00 55000.00 169.9 69.27 19.19 0 10.75 -96.68 687 1205 9.79 36.99 119 459 182.60 77.50 14 0.63 173.9 19940316 54500.00 55000.00 172.9 69.26 19.19 0 10.75 -10.30 594 1272 9.83 39.13 98 474 182.60 77.50 16 0.57 177.0 19940316 54500.00 55000.00 176.0 69.26 19.19 0 10.61 -11.00 1067 906 9.81 60.12 264 565 182.60 77.50 17 0.51 180.2 19940316 54500.00 55000.00 179.1 69.25 19.18 0 10.75 33.88 912 1283 9.83 46.23 174 553 182.60 77.50 19 0.46 183.3 19940316 54500.00 55000.00 182.2 69.24 19.18 0 10.77 -35.80 794 1150 9.83 42.28 136 445 182.60 77.50 21 0.41 186.5 19940316 54500.00 55000.00 185.2 69.24 19.18 0 10.90 -11.27 660 1408 9.86 31.72 92 425 182.60 77.50 23 0.36 189.6 19940316 54500.00 55000.00 188.3 69.23 19.18 0 10.95 -9.40 678 1527 9.89 31.46 86 423 182.60 77.50 25 0.31 192.8 19940316 54500.00 55000.00 191.4 69.23 19.18 0 10.92 -70.86 647 1558 9.90 35.39 92 476 182.60 77.50 27 0.26 195.9 19940316 54500.00 55000.00 194.5 69.22 19.18 0 10.99 -7.09 626 1580 9.93 33.49 78 431 182.60 77.50 28 0.21 199.1 19940316 54500.00 55000.00 197.6 69.22 19.18 0 11.03 -39.10 623 1670 9.96 30.05 73 428 182.60 77.50 29 0.16 202.2 19940316 54500.00 55000.00 200.6 69.21 19.18 0 10.93 15.60 1093 1735 9.95 51.26 193 664 182.60 77.50 31 0.11 205.3 19940316 54500.00 55000.00 203.7 69.21 19.18 0 10.97 -26.70 912 1831 9.98 51.02 148 641 182.60 77.50 33 0.07 208.5 19940316 54500.00 55000.00 206.8 69.20 19.18 0 11.03 -42.76 789 1775 9.97 41.40 109 525 182.60 77.50 36 0.03 211.6 19940316 54500.00 55000.00 209.9 69.20 19.18 0 11.04 -73.36 928 1892 10.04 43.26 136 607 182.60 77.50 39 0.01 214.8 19940316 54500.00 55000.00 212.9 69.19 19.18 0 11.12 -61.21 807 2194 10.06 37.87 99 589 182.60 77.50 42 0.00 217.9 19940316 54500.00 55000.00 216.0 69.19 19.18 0 11.07 92.07 800 2056 10.01 45.48 111 606 182.60 77.50 45 0.00 221.1 19940316 54500.00 55000.00 219.1 69.18 19.18 0 11.11 51.22 918 2128 10.07 42.61 122 609 182.60 77.50 48 0.00 224.2 19940316 54500.00 55000.00 222.2 69.17 19.17 0 11.13 -27.60 1153 2259 10.10 47.94 163 693 182.60 77.50 51 0.00 227.4 19940316 54500.00 55000.00 225.3 69.17 19.17 0 11.07 -53.19 910 1794 10.09 49.39 138 592 182.60 77.50 52 0.00 230.5 19940316 54500.00 55000.00 228.3 69.16 19.17 0 11.15 67.84 776 2210 10.12 38.12 100 611 182.60 77.50 54 0.00 233.7 19940316 54500.00 55000.00 231.4 69.16 19.17 0 11.07 -82.99 1235 2191 10.15 69.90 232 895 182.60 77.50 56 0.00 236.8 19940316 54500.00 55000.00 234.5 69.15 19.17 0 11.20 34.52 747 2477 10.15 37.62 93 684 182.60 77.50 58 0.00 240.0 19940316 54500.00 55000.00 237.6 69.15 19.17 0 11.12 83.85 850 1885 10.14 46.59 125 605 182.60 77.50 60 0.00 243.1 19940316 54500.00 55000.00 240.6 69.14 19.17 0 11.24 -20.89 772 2168 10.16 34.30 86 530 182.60 77.50 62 0.00 246.3 19940316 54500.00 55000.00 243.7 69.14 19.17 0 11.19 -60.95 897 2340 10.19 46.10 116 671 182.60 77.50 64 0.00 249.4 19940316 54500.00 55000.00 246.8 69.13 19.17 0 11.26 7.71 941 2501 10.15 38.24 104 607 182.60 77.50 65 0.00 252.6 19940316 54500.00 55000.00 249.9 69.13 19.17 0 11.15 14.08 1052 2625 10.20 57.46 165 880 182.60 77.50 68 0.00 255.7 19940316 54500.00 55000.00 253.0 69.12 19.17 0 11.23 -103.39 846 2467 10.19 43.43 104 657 182.60 77.50 70 0.00 258.9 19940316 54500.00 55000.00 256.0 69.12 19.17 0 11.25 -10.96 985 2562 10.20 44.28 117 667 182.60 77.50 72 0.00 262.0 19940316 54500.00 55000.00 259.1 69.11 19.17 0 11.20 47.07 813 2389 10.25 47.36 115 758 182.60 77.50 75 0.00 265.2 19940316 54500.00 55000.00 262.2 69.11 19.17 0 11.24 -20.02 878 2524 10.22 46.39 114 722 182.60 77.50 78 0.00 268.3 19940316 54500.00 55000.00 265.3 69.10 19.17 0 11.18 -53.33 1023 2531 10.24 61.16 159 884 182.60 77.50 80 0.00 271.5 19940316 54500.00 55000.00 268.4 69.10 19.16 0 11.07 41.63 1158 2035 10.27 92.45 251 995 182.60 77.50 83 0.00 274.6 19940316 54500.00 55000.00 271.4 69.09 19.16 0 11.06 71.80 960 1996 10.21 83.52 189 878 182.60 77.50 85 0.00 277.7 19940316 54500.00 55000.00 143.3 69.31 19.19 0 10.58 -16.35 649 557 8.34 1.47 6 12 182.60 77.50 2 1.22 146.7 19940316 54500.00 55000.00 165.3 69.27 19.19 0 10.66 -20.84 829 935 8.44 2.04 8 20 182.60 77.50 10 0.72 169.2 19940316 54500.00 55000.00 187.2 69.24 19.18 0 10.82 -17.47 878 1341 8.60 2.15 8 28 182.60 77.50 24 0.32 191.7 19940316 54500.00 55000.00 209.2 69.20 19.18 0 10.98 -20.79 1010 1748 8.67 2.32 8 31 182.60 77.50 38 0.01 214.1 19940316 54500.00 55000.00 231.2 69.16 19.17 0 11.10 -13.83 1043 2076 8.80 2.53 8 34 182.60 77.50 56 0.00 236.6 19940316 54500.00 55000.00 253.2 69.12 19.17 0 11.17 -11.13 1048 2257 8.86 2.66 7 35 182.60 77.50 70 0.00 259.1 19940316 54500.00 55000.00 275.2 69.08 19.16 0 11.16 -13.46 1047 2242 8.88 2.90 8 37 182.60 77.50 86 0.00 281.6 19940316 54500.00 55000.00 297.2 69.05 19.16 0 11.13 -7.90 1049 2239 8.92 3.37 9 42 182.60 77.50 96 0.00 304.1 19940316 54500.00 55000.00 319.2 69.01 19.15 0 11.08 10.84 1039 2307 8.95 4.44 11 55 182.60 77.50 100 0.00 326.6 19940316 54500.00 55000.00 341.2 68.98 19.15 0 11.04 12.82 1060 2392 8.99 5.71 13 70 182.60 77.50 100 0.00 349.1 19940316 54500.00 55000.00 363.2 68.94 19.15 0 10.98 22.23 1085 2461 9.04 7.29 18 92 182.60 77.50 100 0.00 371.5 19940316 54500.00 55000.00 385.2 68.90 19.14 0 10.93 30.35 1131 2504 9.11 10.17 25 126 182.60 77.50 100 0.00 394.0 19940316 54500.00 55000.00 407.2 68.87 19.14 0 10.89 31.79 1120 2547 9.17 12.52 31 163 182.60 77.50 100 0.00 416.5 19940316 54500.00 55000.00 429.2 68.84 19.13 0 10.84 25.78 1122 2547 9.18 16.40 39 201 182.60 77.50 100 0.00 439.0 19940316 54500.00 55000.00 451.3 68.80 19.13 0 10.76 74.68 1193 2450 9.27 22.02 60 282 182.60 77.50 100 0.00 461.5 19940316 54500.00 55000.00 473.3 68.77 19.13 0 10.73 85.35 1118 2456 9.32 26.13 67 335 182.60 77.50 100 0.00 484.0 19940316 54500.00 55000.00 495.3 68.74 19.12 0 10.68 38.03 1244 2783 9.40 41.71 106 538 182.60 77.50 100 0.00 506.4 19940316 54500.00 55000.00 517.3 68.70 19.12 0 11.80 37.94 1911 2771 11.34 207.98 781 2543 182.60 77.50 100 0.00 528.9 19940316 54500.00 55000.00 539.4 68.67 19.11 2 11.90 18.97 1799 2713 11.92 679.55 2465 8298 182.60 77.50 100 0.00 551.4 19940316 54500.00 55000.00 561.4 68.64 19.11 0 12.42 698.87 475 6818 10.92 22.23 11 347 182.60 77.50 100 0.00 573.9 19940316 54500.00 55000.00 583.4 68.61 19.11 0 11.61 1323.18 940 15278 10.79 5.14 137 5736 182.60 77.50 100 0.00 596.4 19940316 55000.00 55500.00 92.9 69.41 19.20 0 10.48 -16.55 132 132 8.88 4.15 21 21 182.60 77.50 0 4.06 95.2 19940316 55000.00 55500.00 96.0 69.40 19.20 0 10.31 -24.07 278 64 9.63 5.36 79 87 182.60 77.50 0 3.89 98.3 19940316 55000.00 55500.00 99.1 69.40 19.20 0 10.78 -7.29 149 222 9.62 5.16 15 51 182.60 77.50 0 3.66 101.5 19940316 55000.00 55500.00 102.2 69.39 19.20 0 10.69 -9.15 201 198 9.44 5.80 18 42 182.60 77.50 1 3.42 104.6 19940316 55000.00 55500.00 105.3 69.38 19.20 0 10.74 -9.43 201 226 9.47 6.05 16 43 182.60 77.50 0 3.17 107.8 19940316 55000.00 55500.00 108.3 69.38 19.20 0 10.72 22.29 277 264 9.41 7.55 21 49 182.60 77.50 0 2.92 110.9 19940316 55000.00 55500.00 111.4 69.37 19.20 0 10.68 15.69 229 265 9.43 8.83 20 53 182.60 77.50 0 2.68 114.1 19940316 55000.00 55500.00 114.5 69.37 19.20 0 10.65 15.56 362 317 9.41 10.97 33 72 182.60 77.50 0 2.47 117.2 19940316 55000.00 55500.00 117.6 69.36 19.20 0 10.60 -7.28 352 308 9.41 11.54 36 77 182.60 77.50 0 2.26 120.4 19940316 55000.00 55500.00 120.6 69.36 19.20 0 10.62 -24.75 416 353 9.46 15.40 43 93 182.60 77.50 1 2.08 123.5 19940316 55000.00 55500.00 123.7 69.35 19.20 0 10.63 -28.96 426 391 9.47 15.49 45 103 182.60 77.50 1 1.92 126.7 19940316 55000.00 55500.00 126.8 69.34 19.20 0 10.57 -18.94 566 412 9.48 19.90 72 135 182.60 77.50 1 1.78 129.8 19940316 55000.00 55500.00 129.9 69.34 19.20 0 10.61 -16.98 522 492 9.52 20.31 67 152 182.60 77.50 1 1.66 132.9 19940316 55000.00 55500.00 132.9 69.33 19.19 0 10.58 2.55 615 522 9.52 23.48 81 174 182.60 77.50 1 1.54 136.1 19940316 55000.00 55500.00 136.0 69.33 19.19 0 10.57 30.54 736 579 9.57 26.39 115 231 182.60 77.50 1 1.44 139.2 19940316 55000.00 55500.00 139.1 69.32 19.19 0 10.53 46.87 1051 570 9.62 33.85 199 310 182.60 77.50 1 1.34 142.4 19940316 55000.00 55500.00 142.2 69.32 19.19 0 10.57 -52.15 720 597 9.61 29.64 119 252 182.60 77.50 2 1.25 145.5 19940316 55000.00 55500.00 145.2 69.31 19.19 0 10.60 51.34 569 602 9.60 26.21 86 220 182.60 77.50 2 1.17 148.7 19940316 55000.00 55500.00 148.3 69.31 19.19 0 10.65 -14.26 569 735 9.63 26.89 83 250 182.60 77.50 2 1.09 151.8 19940316 55000.00 55500.00 151.4 69.30 19.19 0 10.59 -93.91 588 745 9.66 32.94 104 310 182.60 77.50 3 1.02 155.0 19940316 55000.00 55500.00 154.5 69.29 19.19 0 10.57 -14.36 1111 882 9.73 48.50 242 495 182.60 77.50 4 0.95 158.1 19940316 55000.00 55500.00 157.5 69.29 19.19 0 10.66 -15.58 645 887 9.72 33.78 111 352 182.60 77.50 5 0.88 161.3 19940316 55000.00 55500.00 160.6 69.28 19.19 0 10.61 72.36 1027 916 9.76 43.16 223 499 182.60 77.50 6 0.81 164.4 19940316 55000.00 55500.00 163.7 69.28 19.19 0 10.31 110.54 2070 171 9.98 63.64 930 639 182.60 77.50 9 0.75 167.6 19940316 55000.00 55500.00 166.8 69.27 19.19 0 10.70 19.06 689 1002 9.75 36.94 122 400 182.60 77.50 12 0.69 170.7 19940316 55000.00 55500.00 169.9 69.27 19.19 0 10.70 -90.98 877 1008 9.76 43.35 161 432 182.60 77.50 15 0.63 173.9 19940316 55000.00 55500.00 172.9 69.26 19.19 0 10.75 26.10 767 1059 9.80 36.08 130 408 182.60 77.50 17 0.57 177.0 19940316 55000.00 55500.00 176.0 69.26 19.19 0 10.77 -85.05 706 1069 9.79 40.22 117 393 182.60 77.50 19 0.51 180.2 19940316 55000.00 55500.00 179.1 69.25 19.18 0 10.84 -3.71 614 1107 9.83 30.61 88 355 182.60 77.50 20 0.46 183.3 19940316 55000.00 55500.00 182.2 69.24 19.18 0 10.91 -21.25 667 1325 9.86 29.37 83 370 182.60 77.50 22 0.41 186.5 19940316 55000.00 55500.00 185.2 69.24 19.18 0 10.88 -19.31 884 1354 9.87 42.29 142 474 182.60 77.50 24 0.36 189.6 19940316 55000.00 55500.00 188.3 69.23 19.18 0 10.85 -3.66 776 1258 9.88 39.41 131 467 182.60 77.50 26 0.31 192.8 19940316 55000.00 55500.00 191.4 69.23 19.18 0 10.90 -79.58 713 1417 9.95 39.86 119 519 182.60 77.50 28 0.26 195.9 19940316 55000.00 55500.00 194.5 69.22 19.18 0 10.97 -52.31 758 1499 9.92 35.96 102 438 182.60 77.50 29 0.21 199.1 19940316 55000.00 55500.00 197.6 69.22 19.18 0 10.80 -23.76 854 1119 9.91 47.70 177 520 182.60 77.50 29 0.16 202.2 19940316 55000.00 55500.00 200.6 69.21 19.18 0 11.00 8.91 785 1730 9.96 34.88 106 503 182.60 77.50 31 0.11 205.3 19940316 55000.00 55500.00 203.7 69.21 19.18 0 11.02 32.31 833 1753 9.98 40.37 116 524 182.60 77.50 33 0.07 208.5 19940316 55000.00 55500.00 206.8 69.20 19.18 0 10.98 -45.52 1034 1763 9.97 52.61 166 610 182.60 77.50 36 0.03 211.6 19940316 55000.00 55500.00 209.9 69.20 19.18 0 11.06 -71.15 658 1854 9.99 37.37 83 509 182.60 77.50 40 0.01 214.8 19940316 55000.00 55500.00 212.9 69.19 19.18 0 11.07 67.30 1030 2090 10.04 46.41 138 614 182.60 77.50 44 0.00 217.9 19940316 55000.00 55500.00 216.0 69.19 19.18 0 11.12 -34.10 855 1967 10.05 38.39 106 526 182.60 77.50 47 0.00 221.1 19940316 55000.00 55500.00 219.1 69.18 19.18 0 11.16 43.74 928 2237 10.08 36.64 113 585 182.60 77.50 49 0.00 224.2 19940316 55000.00 55500.00 222.2 69.17 19.17 0 11.09 32.02 1010 2214 10.10 49.39 150 713 182.60 77.50 51 0.00 227.4 19940316 55000.00 55500.00 225.3 69.17 19.17 0 11.06 -74.44 1203 1846 10.08 56.86 194 658 182.60 77.50 52 0.00 230.5 19940316 55000.00 55500.00 228.3 69.16 19.17 0 11.10 19.34 836 1973 10.11 43.69 119 622 182.60 77.50 54 0.00 233.7 19940316 55000.00 55500.00 231.4 69.16 19.17 0 11.21 -65.71 921 2378 10.12 41.43 109 602 182.60 77.50 56 0.00 236.8 19940316 55000.00 55500.00 234.5 69.15 19.17 0 11.11 -6.33 1176 2027 10.14 57.54 191 720 182.60 77.50 58 0.00 240.0 19940316 55000.00 55500.00 237.6 69.15 19.17 0 11.20 18.74 1192 2513 10.13 54.51 153 696 182.60 77.50 60 0.00 243.1 19940316 55000.00 55500.00 240.6 69.14 19.17 0 11.21 -7.65 904 2316 10.16 39.84 109 617 182.60 77.50 63 0.00 246.3 19940316 55000.00 55500.00 243.7 69.14 19.17 0 11.18 8.33 1127 2341 10.15 50.77 151 688 182.60 77.50 65 0.00 249.4 19940316 55000.00 55500.00 246.8 69.13 19.17 0 11.27 -104.62 868 2463 10.16 36.69 90 559 182.60 77.50 66 0.00 252.6 19940316 55000.00 55500.00 249.9 69.13 19.17 0 11.21 32.10 967 2372 10.18 50.64 131 693 182.60 77.50 68 0.00 255.7 19940316 55000.00 55500.00 253.0 69.12 19.17 0 11.17 69.95 1197 2326 10.18 62.24 172 732 182.60 77.50 70 0.00 258.9 19940316 55000.00 55500.00 256.0 69.12 19.17 0 11.21 -152.52 1176 2645 10.22 57.77 172 840 182.60 77.50 73 0.00 262.0 19940316 55000.00 55500.00 259.1 69.11 19.17 0 11.19 9.44 1094 2594 10.19 58.05 165 843 182.60 77.50 75 0.00 265.2 19940316 55000.00 55500.00 262.2 69.11 19.17 0 11.10 -27.08 1022 2011 10.19 68.26 187 795 182.60 77.50 78 0.00 268.3 19940316 55000.00 55500.00 265.3 69.10 19.17 0 11.26 -90.67 748 2559 10.21 37.70 81 638 182.60 77.50 81 0.00 271.5 19940316 55000.00 55500.00 268.4 69.10 19.16 0 11.22 19.98 971 2474 10.27 52.13 141 797 182.60 77.50 83 0.00 274.6 19940316 55000.00 55500.00 271.4 69.09 19.16 0 11.19 -105.77 910 2294 10.23 53.45 133 748 182.60 77.50 85 0.00 277.7 19940316 55000.00 55500.00 143.3 69.31 19.19 0 10.61 -22.47 659 585 8.30 1.39 5 11 182.60 77.50 2 1.22 146.7 19940316 55000.00 55500.00 165.3 69.27 19.19 0 10.71 -16.45 765 958 8.41 1.60 6 17 182.60 77.50 11 0.72 169.2 19940316 55000.00 55500.00 187.2 69.24 19.18 0 10.85 -11.51 856 1292 8.56 1.77 7 23 182.60 77.50 25 0.32 191.7 19940316 55000.00 55500.00 209.2 69.20 19.18 0 11.00 -16.43 975 1722 8.67 2.16 7 28 182.60 77.50 39 0.01 214.1 19940316 55000.00 55500.00 231.2 69.16 19.17 0 11.11 -19.31 1034 2050 8.75 2.10 6 28 182.60 77.50 56 0.00 236.6 19940316 55000.00 55500.00 253.2 69.12 19.17 0 11.16 -19.95 1051 2216 8.81 2.30 6 30 182.60 77.50 71 0.00 259.1 19940316 55000.00 55500.00 275.2 69.08 19.16 0 11.15 -14.94 1046 2179 8.84 2.71 7 33 182.60 77.50 87 0.00 281.6 19940316 55000.00 55500.00 297.2 69.05 19.16 0 11.11 -14.38 1063 2184 8.86 3.05 8 37 182.60 77.50 96 0.00 304.1 19940316 55000.00 55500.00 319.2 69.01 19.15 0 11.08 -2.93 1064 2277 8.90 3.55 9 46 182.60 77.50 100 0.00 326.6 19940316 55000.00 55500.00 341.2 68.98 19.15 0 11.03 -3.35 1058 2394 8.93 4.42 11 58 182.60 77.50 100 0.00 349.1 19940316 55000.00 55500.00 363.2 68.94 19.15 0 10.97 -4.63 1092 2346 9.00 6.18 15 77 182.60 77.50 100 0.00 371.5 19940316 55000.00 55500.00 385.2 68.90 19.14 0 10.92 32.46 1135 2381 9.06 7.82 21 102 182.60 77.50 100 0.00 394.0 19940316 55000.00 55500.00 407.2 68.87 19.14 0 10.86 36.20 1126 2480 9.10 9.93 28 139 182.60 77.50 100 0.00 416.5 19940316 55000.00 55500.00 429.2 68.84 19.13 0 10.80 68.10 1255 2503 9.16 14.63 40 188 182.60 77.50 100 0.00 439.0 19940316 55000.00 55500.00 451.3 68.80 19.13 0 10.74 -19.19 1251 2385 9.22 21.29 56 246 182.60 77.50 100 0.00 461.5 19940316 55000.00 55500.00 473.3 68.77 19.13 0 10.65 38.38 1213 2249 9.28 25.21 67 301 182.60 77.50 100 0.00 484.0 19940316 55000.00 55500.00 495.3 68.74 19.12 0 10.62 38.05 1229 2349 9.36 31.69 93 420 182.60 77.50 100 0.00 506.4 19940316 55000.00 55500.00 517.3 68.70 19.12 0 10.61 38.29 1579 2746 9.45 49.61 159 659 182.60 77.50 100 0.00 528.9 19940316 55000.00 55500.00 539.4 68.67 19.11 0 10.60 -69.25 1453 3013 9.50 53.35 158 785 182.60 77.50 100 0.00 551.4 19940316 55000.00 55500.00 561.4 68.64 19.11 0 10.45 112.11 1982 2312 9.61 92.78 404 1209 182.60 77.50 100 0.00 573.9 19940316 55000.00 55500.00 583.4 68.61 19.11 0 10.53 51.14 1097 2654 9.57 65.77 168 947 182.60 77.50 100 0.00 596.4 19940316 55500.00 60000.00 92.9 69.41 19.20 0 11.02 -20.17 192 192 9.68 2.02 49 49 182.60 77.50 0 4.30 95.2 19940316 55500.00 60000.00 96.0 69.40 19.20 0 11.07 -10.74 140 155 10.14 2.62 27 69 182.60 77.50 0 3.89 98.3 19940316 55500.00 60000.00 99.1 69.40 19.20 0 11.03 0.31 179 183 9.79 3.94 18 42 182.60 77.50 0 3.66 101.5 19940316 55500.00 60000.00 102.2 69.39 19.20 0 11.02 -1.88 189 221 9.67 4.67 14 37 182.60 77.50 0 3.42 104.6 19940316 55500.00 60000.00 105.3 69.38 19.20 0 10.93 -1.82 211 205 9.59 5.67 16 37 182.60 77.50 0 3.17 107.8 19940316 55500.00 60000.00 108.3 69.38 19.20 0 10.84 10.83 297 234 9.57 7.88 25 49 182.60 77.50 0 2.92 110.9 19940316 55500.00 60000.00 111.4 69.37 19.20 0 10.82 4.58 243 259 9.60 8.49 22 54 182.60 77.50 0 2.68 114.1 19940316 55500.00 60000.00 114.5 69.37 19.20 0 10.74 4.38 350 296 9.58 12.22 37 78 182.60 77.50 1 2.47 117.2 19940316 55500.00 60000.00 117.6 69.36 19.20 0 10.77 2.41 328 338 9.58 11.99 33 80 182.60 77.50 1 2.26 120.4 19940316 55500.00 60000.00 120.6 69.36 19.20 0 10.74 2.09 393 362 9.56 14.98 41 92 182.60 77.50 1 2.08 123.5 19940316 55500.00 60000.00 123.7 69.35 19.20 0 10.67 -31.68 450 368 9.59 16.93 59 120 182.60 77.50 1 1.92 126.7 19940316 55500.00 60000.00 126.8 69.34 19.20 0 10.69 7.87 552 484 9.60 20.11 69 149 182.60 77.50 2 1.78 129.8 19940316 55500.00 60000.00 129.9 69.34 19.20 0 10.59 -31.19 767 424 9.60 25.39 128 196 182.60 77.50 2 1.66 132.9 19940316 55500.00 60000.00 132.9 69.33 19.19 0 10.69 1.66 579 689 9.65 26.93 81 226 182.60 77.50 2 1.54 136.1 19940316 55500.00 60000.00 136.0 69.33 19.19 0 10.73 -31.71 543 723 9.63 23.41 65 199 182.60 77.50 2 1.44 139.2 19940316 55500.00 60000.00 139.1 69.32 19.19 0 10.54 26.99 939 450 9.64 34.73 179 260 182.60 77.50 2 1.34 142.4 19940316 55500.00 60000.00 142.2 69.32 19.19 0 10.70 29.01 611 743 9.64 28.15 82 233 182.60 77.50 2 1.25 145.5 19940316 55500.00 60000.00 145.2 69.31 19.19 0 10.69 -4.14 720 816 9.66 30.92 103 277 182.60 77.50 3 1.17 148.7 19940316 55500.00 60000.00 148.3 69.31 19.19 0 10.63 -46.89 576 682 9.68 31.25 98 272 182.60 77.50 3 1.09 151.8 19940316 55500.00 60000.00 151.4 69.30 19.19 0 10.61 -72.41 980 754 9.71 37.42 190 375 182.60 77.50 3 1.02 155.0 19940316 55500.00 60000.00 154.5 69.29 19.19 0 10.64 9.41 944 785 9.72 38.97 168 355 182.60 77.50 4 0.95 158.1 19940316 55500.00 60000.00 157.5 69.29 19.19 0 10.64 36.83 708 803 9.72 36.49 129 350 182.60 77.50 5 0.88 161.3 19940316 55500.00 60000.00 160.6 69.28 19.19 0 10.68 -16.54 627 880 9.69 33.69 99 315 182.60 77.50 7 0.81 164.4 19940316 55500.00 60000.00 163.7 69.28 19.19 0 10.68 -91.45 652 771 9.72 34.34 107 299 182.60 77.50 9 0.75 167.6 19940316 55500.00 60000.00 166.8 69.27 19.19 0 10.74 -43.59 689 995 9.79 35.33 114 379 182.60 77.50 12 0.69 170.7 19940316 55500.00 60000.00 169.9 69.27 19.19 0 10.74 -13.29 628 852 9.77 32.54 101 315 182.60 77.50 15 0.63 173.9 19940316 55500.00 60000.00 172.9 69.26 19.19 0 10.86 28.46 536 1043 9.79 27.91 71 300 182.60 77.50 17 0.57 177.0 19940316 55500.00 60000.00 176.0 69.26 19.19 0 10.82 -5.65 790 1119 9.85 36.07 129 417 182.60 77.50 19 0.51 180.2 19940316 55500.00 60000.00 179.1 69.25 19.18 0 10.96 -5.67 512 1325 9.85 24.62 58 325 182.60 77.50 21 0.46 183.3 19940316 55500.00 60000.00 182.2 69.24 19.18 0 10.87 -10.65 663 1168 9.86 32.37 91 359 182.60 77.50 23 0.41 186.5 19940316 55500.00 60000.00 185.2 69.24 19.18 0 10.90 -4.85 835 1413 9.92 40.94 135 503 182.60 77.50 25 0.36 189.6 19940316 55500.00 60000.00 188.3 69.23 19.18 0 10.90 -87.46 985 1614 9.93 47.76 171 611 182.60 77.50 27 0.31 192.8 19940316 55500.00 60000.00 191.4 69.23 19.18 0 10.91 0.97 726 1299 9.93 38.64 114 449 182.60 77.50 29 0.26 195.9 19940316 55500.00 60000.00 194.5 69.22 19.18 0 10.88 -8.85 1173 1386 9.88 52.09 200 521 182.60 77.50 30 0.21 199.1 19940316 55500.00 60000.00 197.6 69.22 19.18 0 10.99 28.87 929 1742 9.96 41.81 127 525 182.60 77.50 30 0.16 202.2 19940316 55500.00 60000.00 200.6 69.21 19.18 0 10.92 -9.21 1295 1599 9.96 54.11 240 662 182.60 77.50 32 0.11 205.3 19940316 55500.00 60000.00 203.7 69.21 19.18 0 11.02 12.57 841 1876 10.00 44.27 112 547 182.60 77.50 34 0.07 208.5 19940316 55500.00 60000.00 206.8 69.20 19.18 0 11.03 -12.20 1170 1859 10.01 47.84 165 583 182.60 77.50 37 0.03 211.6 19940316 55500.00 60000.00 209.9 69.20 19.18 0 11.03 -95.77 1008 1891 10.04 48.49 158 638 182.60 77.50 40 0.01 214.8 19940316 55500.00 60000.00 212.9 69.19 19.18 0 11.01 -91.81 1158 1670 10.04 50.00 205 640 182.60 77.50 44 0.00 217.9 19940316 55500.00 60000.00 216.0 69.19 19.18 0 11.06 -24.70 1057 1844 10.08 52.55 154 598 182.60 77.50 47 0.00 221.1 19940316 55500.00 60000.00 219.1 69.18 19.18 0 11.12 -18.50 1193 2255 10.08 54.35 169 686 182.60 77.50 50 0.00 224.2 19940316 55500.00 60000.00 222.2 69.17 19.17 0 11.03 2.09 1244 1856 10.05 68.55 222 701 182.60 77.50 53 0.00 227.4 19940316 55500.00 60000.00 225.3 69.17 19.17 0 11.16 -73.98 862 2230 10.12 39.76 106 605 182.60 77.50 54 0.00 230.5 19940316 55500.00 60000.00 228.3 69.16 19.17 0 11.16 -14.71 838 1997 10.13 39.16 103 539 182.60 77.50 56 0.00 233.7 19940316 55500.00 60000.00 231.4 69.16 19.17 0 11.13 -44.35 1079 2211 10.14 52.05 163 724 182.60 77.50 58 0.00 236.8 19940316 55500.00 60000.00 234.5 69.15 19.17 0 11.15 -3.83 1020 2212 10.15 47.64 152 713 182.60 77.50 60 0.00 240.0 19940316 55500.00 60000.00 237.6 69.15 19.17 0 11.26 15.04 904 2350 10.11 38.60 88 497 182.60 77.50 62 0.00 243.1 19940316 55500.00 60000.00 240.6 69.14 19.17 0 11.18 -65.80 968 1954 10.15 45.48 123 546 182.60 77.50 64 0.00 246.3 19940316 55500.00 60000.00 243.7 69.14 19.17 0 11.18 44.40 959 2288 10.20 51.86 136 714 182.60 77.50 66 0.00 249.4 19940316 55500.00 60000.00 246.8 69.13 19.17 0 11.20 -37.39 928 2075 10.19 43.70 120 594 182.60 77.50 67 0.00 252.6 19940316 55500.00 60000.00 249.9 69.13 19.17 0 11.21 -51.21 1102 2649 10.20 51.00 143 757 182.60 77.50 69 0.00 255.7 19940316 55500.00 60000.00 253.0 69.12 19.17 0 11.30 -0.75 763 2325 10.19 33.61 79 533 182.60 77.50 71 0.00 258.9 19940316 55500.00 60000.00 256.0 69.12 19.17 0 11.04 -154.84 1439 1873 10.19 91.83 303 891 182.60 77.50 74 0.00 262.0 19940316 55500.00 60000.00 259.1 69.11 19.17 0 11.12 60.66 1189 2117 10.20 74.14 209 808 182.60 77.50 76 0.00 265.2 19940316 55500.00 60000.00 262.2 69.11 19.17 0 11.21 -66.95 1028 2058 10.20 54.37 142 619 182.60 77.50 79 0.00 268.3 19940316 55500.00 60000.00 265.3 69.10 19.17 0 11.24 62.36 882 2295 10.24 43.84 118 687 182.60 77.50 81 0.00 271.5 19940316 55500.00 60000.00 268.4 69.10 19.16 0 11.10 27.39 1334 2330 10.23 82.34 254 984 182.60 77.50 84 0.00 274.6 19940316 55500.00 60000.00 271.4 69.09 19.16 0 11.14 23.29 1178 2176 10.25 71.66 208 854 182.60 77.50 86 0.00 277.7 19940316 55500.00 60000.00 143.3 69.31 19.19 0 10.67 -19.47 630 560 8.45 1.20 6 13 182.60 77.50 2 1.22 146.7 19940316 55500.00 60000.00 165.3 69.27 19.19 0 10.75 -18.88 751 961 8.49 1.60 6 19 182.60 77.50 11 0.72 169.2 19940316 55500.00 60000.00 187.2 69.24 19.18 0 10.88 -18.56 843 1280 8.57 1.88 6 21 182.60 77.50 26 0.32 191.7 19940316 55500.00 60000.00 209.2 69.20 19.18 0 11.02 -25.03 978 1737 8.70 2.07 7 27 182.60 77.50 40 0.01 214.1 19940316 55500.00 60000.00 231.2 69.16 19.17 0 11.13 -25.08 1018 2044 8.79 2.10 6 29 182.60 77.50 58 0.00 236.6 19940316 55500.00 60000.00 253.2 69.12 19.17 0 11.18 -22.00 1050 2225 8.82 2.40 6 30 182.60 77.50 72 0.00 259.1 19940316 55500.00 60000.00 275.2 69.08 19.16 0 11.17 -13.78 1018 2194 8.84 2.61 6 30 182.60 77.50 88 0.00 281.6 19940316 55500.00 60000.00 297.2 69.05 19.16 0 11.13 -5.60 1032 2224 8.88 3.20 7 37 182.60 77.50 96 0.00 304.1 19940316 55500.00 60000.00 319.2 69.01 19.15 0 11.08 -3.92 1050 2239 8.94 3.76 10 48 182.60 77.50 100 0.00 326.6 19940316 55500.00 60000.00 341.2 68.98 19.15 0 11.03 -7.71 1075 2298 8.95 4.63 12 58 182.60 77.50 100 0.00 349.1 19940316 55500.00 60000.00 363.2 68.94 19.15 0 10.98 -14.97 1078 2406 9.01 5.80 16 82 182.60 77.50 100 0.00 371.5 19940316 55500.00 60000.00 385.2 68.90 19.14 0 10.93 -0.27 1092 2423 9.05 7.82 19 99 182.60 77.50 100 0.00 394.0 19940316 55500.00 60000.00 407.2 68.87 19.14 0 10.88 -12.16 1071 2471 9.10 9.67 25 133 182.60 77.50 100 0.00 416.5 19940316 55500.00 60000.00 429.2 68.84 19.13 0 10.79 -16.87 1141 2392 9.14 14.38 37 178 182.60 77.50 100 0.00 439.0 19940316 55500.00 60000.00 451.3 68.80 19.13 0 10.74 -9.21 1228 2351 9.19 18.54 46 208 182.60 77.50 100 0.00 461.5 19940316 55500.00 60000.00 473.3 68.77 19.13 0 10.69 -7.87 1326 2485 9.29 26.04 75 328 182.60 77.50 100 0.00 484.0 19940316 55500.00 60000.00 495.3 68.74 19.12 0 10.68 -35.65 1349 2721 9.33 33.79 89 418 182.60 77.50 100 0.00 506.4 19940316 55500.00 60000.00 517.3 68.70 19.12 0 10.58 -57.10 1654 2429 9.41 50.21 166 592 182.60 77.50 100 0.00 528.9 19940316 55500.00 60000.00 539.4 68.67 19.11 0 10.60 -61.55 1393 2897 9.48 54.61 156 756 182.60 77.50 100 0.00 551.4 19940316 55500.00 60000.00 561.4 68.64 19.11 0 10.54 10.48 1126 2332 9.47 54.15 140 678 182.60 77.50 100 0.00 573.9 19940316 55500.00 60000.00 583.4 68.61 19.11 0 10.66 -344.43 1152 4857 9.63 63.29 151 1531 182.60 77.50 100 0.00 596.4 19940316 60000.00 60500.00 92.9 69.41 19.20 0 11.15 -11.69 147 147 9.50 1.88 19 19 182.60 77.50 0 4.14 95.2 19940316 60000.00 60500.00 96.0 69.40 19.20 0 11.17 -7.02 162 136 10.11 2.32 22 47 182.60 77.50 0 3.87 98.3 19940316 60000.00 60500.00 99.1 69.40 19.20 0 11.16 1.96 189 169 9.84 3.08 15 32 182.60 77.50 0 3.64 101.5 19940316 60000.00 60500.00 102.2 69.39 19.20 0 11.14 3.70 181 185 9.74 3.62 12 28 182.60 77.50 0 3.40 104.6 19940316 60000.00 60500.00 105.3 69.38 19.20 0 11.08 10.96 230 210 9.66 4.91 14 30 182.60 77.50 0 3.15 107.8 19940316 60000.00 60500.00 108.3 69.38 19.20 0 11.02 -0.16 228 242 9.68 6.96 15 39 182.60 77.50 0 2.91 110.9 19940316 60000.00 60500.00 111.4 69.37 19.20 0 10.92 20.83 284 250 9.64 8.72 23 49 182.60 77.50 1 2.67 114.1 19940316 60000.00 60500.00 114.5 69.37 19.20 0 10.89 15.65 300 275 9.65 9.04 27 60 182.60 77.50 1 2.46 117.2 19940316 60000.00 60500.00 117.6 69.36 19.20 0 10.88 -26.00 307 327 9.66 11.28 28 71 182.60 77.50 1 2.26 120.4 19940316 60000.00 60500.00 120.6 69.36 19.20 0 10.90 -38.90 281 369 9.67 11.43 24 71 182.60 77.50 1 2.08 123.5 19940316 60000.00 60500.00 123.7 69.35 19.20 0 10.82 -27.08 397 394 9.66 14.53 41 99 182.60 77.50 1 1.92 126.7 19940316 60000.00 60500.00 126.8 69.34 19.20 0 10.78 -26.19 548 565 9.66 21.31 61 152 182.60 77.50 1 1.78 129.8 19940316 60000.00 60500.00 129.9 69.34 19.20 0 10.76 -32.24 535 578 9.67 22.12 64 165 182.60 77.50 1 1.65 132.9 19940316 60000.00 60500.00 132.9 69.33 19.19 0 10.69 -33.15 667 644 9.72 30.13 105 251 182.60 77.50 1 1.54 136.1 19940316 60000.00 60500.00 136.0 69.33 19.19 0 10.70 -43.69 579 600 9.66 27.14 79 199 182.60 77.50 2 1.44 139.2 19940316 60000.00 60500.00 139.1 69.32 19.19 0 10.68 -11.01 548 609 9.66 24.00 78 208 182.60 77.50 2 1.34 142.4 19940316 60000.00 60500.00 142.2 69.32 19.19 0 10.70 -42.18 566 760 9.70 26.66 87 268 182.60 77.50 2 1.25 145.5 19940316 60000.00 60500.00 145.2 69.31 19.19 0 10.69 -8.12 753 737 9.67 31.30 109 262 182.60 77.50 2 1.17 148.7 19940316 60000.00 60500.00 148.3 69.31 19.19 0 10.68 -47.38 706 778 9.68 29.07 110 288 182.60 77.50 3 1.09 151.8 19940316 60000.00 60500.00 151.4 69.30 19.19 0 10.70 -62.24 667 835 9.70 30.28 98 289 182.60 77.50 4 1.01 155.0 19940316 60000.00 60500.00 154.5 69.29 19.19 0 10.74 -74.92 693 846 9.72 27.85 96 277 182.60 77.50 5 0.94 158.1 19940316 60000.00 60500.00 157.5 69.29 19.19 0 10.67 -8.33 854 797 9.71 33.98 144 330 182.60 77.50 6 0.87 161.3 19940316 60000.00 60500.00 160.6 69.28 19.19 0 10.80 -61.22 722 1054 9.74 29.08 96 317 182.60 77.50 7 0.81 164.4 19940316 60000.00 60500.00 163.7 69.28 19.19 0 10.80 -61.73 601 1008 9.76 28.60 80 302 182.60 77.50 10 0.75 167.6 19940316 60000.00 60500.00 166.8 69.27 19.19 0 10.81 7.53 727 1060 9.80 29.70 105 348 182.60 77.50 13 0.69 170.7 19940316 60000.00 60500.00 169.9 69.27 19.19 0 10.79 3.24 678 952 9.77 33.96 104 325 182.60 77.50 16 0.63 173.9 19940316 60000.00 60500.00 172.9 69.26 19.19 0 10.84 5.41 740 1082 9.83 33.20 110 364 182.60 77.50 18 0.57 177.0 19940316 60000.00 60500.00 176.0 69.26 19.19 0 10.94 -1.11 596 1284 9.85 27.00 71 335 182.60 77.50 20 0.52 180.2 19940316 60000.00 60500.00 179.1 69.25 19.18 0 10.95 -9.34 673 1340 9.85 29.18 83 357 182.60 77.50 22 0.46 183.3 19940316 60000.00 60500.00 182.2 69.24 19.18 0 10.88 -22.93 740 1206 9.87 35.68 113 405 182.60 77.50 24 0.41 186.5 19940316 60000.00 60500.00 185.2 69.24 19.18 0 10.95 -21.37 683 1259 9.90 31.24 93 372 182.60 77.50 26 0.36 189.6 19940316 60000.00 60500.00 188.3 69.23 19.18 0 10.92 87.93 830 1242 9.90 37.99 126 417 182.60 77.50 28 0.31 192.8 19940316 60000.00 60500.00 191.4 69.23 19.18 0 10.82 -53.98 1267 1280 9.91 58.54 274 638 182.60 77.50 30 0.26 195.9 19940316 60000.00 60500.00 194.5 69.22 19.18 0 10.94 -91.10 890 1503 9.93 44.15 135 502 182.60 77.50 31 0.21 199.1 19940316 60000.00 60500.00 197.6 69.22 19.18 0 11.00 21.34 848 1540 10.04 38.91 129 525 182.60 77.50 31 0.16 202.2 19940316 60000.00 60500.00 200.6 69.21 19.18 0 11.09 -45.30 898 2061 10.01 37.85 114 563 182.60 77.50 33 0.12 205.3 19940316 60000.00 60500.00 203.7 69.21 19.18 0 11.05 22.78 762 1999 10.04 40.16 111 630 182.60 77.50 35 0.07 208.5 19940316 60000.00 60500.00 206.8 69.20 19.18 0 11.06 -17.92 998 1831 10.05 43.12 143 577 182.60 77.50 38 0.03 211.6 19940316 60000.00 60500.00 209.9 69.20 19.18 0 11.16 22.24 695 2088 10.06 31.44 76 495 182.60 77.50 41 0.01 214.8 19940316 60000.00 60500.00 212.9 69.19 19.18 0 11.05 61.48 790 1800 10.13 44.22 133 671 182.60 77.50 44 0.00 217.9 19940316 60000.00 60500.00 216.0 69.19 19.18 0 11.15 -24.80 656 2050 10.09 35.16 78 527 182.60 77.50 48 0.00 221.1 19940316 60000.00 60500.00 219.1 69.18 19.18 0 11.04 -18.19 1035 1935 10.08 58.71 184 734 182.60 77.50 50 0.00 224.2 19940316 60000.00 60500.00 222.2 69.17 19.17 0 11.09 29.71 874 2008 10.10 55.65 135 657 182.60 77.50 53 0.00 227.4 19940316 60000.00 60500.00 225.3 69.17 19.17 0 11.12 -77.52 903 1920 10.10 50.52 131 601 182.60 77.50 54 0.00 230.5 19940316 60000.00 60500.00 228.3 69.16 19.17 0 11.22 67.17 933 2328 10.15 40.01 114 611 182.60 77.50 56 0.00 233.7 19940316 60000.00 60500.00 231.4 69.16 19.17 0 11.18 12.46 1128 2252 10.15 51.33 152 665 182.60 77.50 58 0.00 236.8 19940316 60000.00 60500.00 234.5 69.15 19.17 0 11.20 -65.92 948 2752 10.19 53.40 128 818 182.60 77.50 60 0.00 240.0 19940316 60000.00 60500.00 237.6 69.15 19.17 0 11.16 -58.08 1072 2320 10.15 48.39 159 735 182.60 77.50 62 0.00 243.1 19940316 60000.00 60500.00 240.6 69.14 19.17 0 11.20 1.64 1023 2072 10.16 47.67 133 589 182.60 77.50 64 0.00 246.3 19940316 60000.00 60500.00 243.7 69.14 19.17 0 11.25 14.50 889 2531 10.19 38.87 106 659 182.60 77.50 66 0.00 249.4 19940316 60000.00 60500.00 246.8 69.13 19.17 0 11.26 69.04 785 2570 10.17 37.68 88 646 182.60 77.50 67 0.00 252.6 19940316 60000.00 60500.00 249.9 69.13 19.17 0 11.26 -15.27 905 2379 10.18 39.98 104 602 182.60 77.50 69 0.00 255.7 19940316 60000.00 60500.00 253.0 69.12 19.17 0 11.20 -64.98 883 2020 10.18 46.87 120 596 182.60 77.50 72 0.00 258.9 19940316 60000.00 60500.00 256.0 69.12 19.17 0 11.17 51.20 964 2151 10.21 55.89 144 706 182.60 77.50 75 0.00 262.0 19940316 60000.00 60500.00 259.1 69.11 19.17 0 11.28 -8.29 826 2753 10.20 36.79 92 683 182.60 77.50 77 0.00 265.2 19940316 60000.00 60500.00 262.2 69.11 19.17 0 11.17 -84.88 837 2133 10.20 52.31 116 659 182.60 77.50 79 0.00 268.3 19940316 60000.00 60500.00 265.3 69.10 19.17 0 11.11 43.74 1139 2236 10.24 69.54 203 912 182.60 77.50 82 0.00 271.5 19940316 60000.00 60500.00 268.4 69.10 19.16 0 11.23 -47.47 843 2689 10.24 50.68 107 791 182.60 77.50 84 0.00 274.6 19940316 60000.00 60500.00 271.4 69.09 19.16 0 11.22 -57.05 1042 2189 10.21 53.52 140 649 182.60 77.50 86 0.00 277.7 19940316 60000.00 60500.00 143.3 69.31 19.19 0 10.72 -20.70 648 533 8.44 1.14 6 11 182.60 77.50 2 1.22 146.7 19940316 60000.00 60500.00 165.3 69.27 19.19 0 10.78 -18.33 740 940 8.44 1.40 5 15 182.60 77.50 12 0.72 169.2 19940316 60000.00 60500.00 187.2 69.24 19.18 0 10.90 -19.91 855 1277 8.53 1.63 6 19 182.60 77.50 27 0.33 191.7 19940316 60000.00 60500.00 209.2 69.20 19.18 0 11.05 -14.64 1008 1771 8.70 1.72 7 25 182.60 77.50 40 0.01 214.1 19940316 60000.00 60500.00 231.2 69.16 19.17 0 11.16 -16.13 1027 2094 8.75 1.95 6 26 182.60 77.50 58 0.00 236.6 19940316 60000.00 60500.00 253.2 69.12 19.17 0 11.19 -9.99 1033 2237 8.81 2.25 6 28 182.60 77.50 72 0.00 259.1 19940316 60000.00 60500.00 275.2 69.08 19.16 0 11.17 -9.28 1019 2205 8.83 2.43 6 30 182.60 77.50 88 0.00 281.6 19940316 60000.00 60500.00 297.2 69.05 19.16 0 11.13 -9.00 1027 2212 8.85 2.82 7 36 182.60 77.50 96 0.00 304.1 19940316 60000.00 60500.00 319.2 69.01 19.15 0 11.09 4.09 1024 2288 8.93 3.63 9 46 182.60 77.50 100 0.00 326.6 19940316 60000.00 60500.00 341.2 68.98 19.15 0 11.04 5.80 1042 2431 8.96 4.12 11 59 182.60 77.50 100 0.00 349.1 19940316 60000.00 60500.00 363.2 68.94 19.15 0 10.98 -0.70 1113 2451 8.99 5.75 16 79 182.60 77.50 100 0.00 371.5 19940316 60000.00 60500.00 385.2 68.90 19.14 0 10.92 3.87 1090 2404 9.05 7.42 19 98 182.60 77.50 100 0.00 394.0 19940316 60000.00 60500.00 407.2 68.87 19.14 0 10.88 2.15 1112 2483 9.09 9.22 24 126 182.60 77.50 100 0.00 416.5 19940316 60000.00 60500.00 429.2 68.84 19.13 0 10.83 -22.91 1138 2581 9.15 13.00 31 167 182.60 77.50 100 0.00 439.0 19940316 60000.00 60500.00 451.3 68.80 19.13 0 10.77 37.14 1179 2664 9.20 17.28 47 241 182.60 77.50 100 0.00 461.5 19940316 60000.00 60500.00 473.3 68.77 19.13 0 10.73 21.17 1394 2815 9.30 24.71 74 349 182.60 77.50 100 0.00 484.0 19940316 60000.00 60500.00 495.3 68.74 19.12 0 10.64 -14.68 1501 2623 9.41 35.92 116 491 182.60 77.50 100 0.00 506.4 19940316 60000.00 60500.00 517.3 68.70 19.12 0 10.63 68.16 1263 2711 9.41 38.73 106 533 182.60 77.50 100 0.00 528.9 19940316 60000.00 60500.00 539.4 68.67 19.11 0 10.58 48.93 1611 2726 9.48 58.02 196 777 182.60 77.50 100 0.00 551.4 19940316 60000.00 60500.00 561.4 68.64 19.11 0 10.57 27.58 1686 2850 9.58 68.85 242 982 182.60 77.50 100 0.00 573.9 19940316 60000.00 60500.00 583.4 68.61 19.11 0 10.50 12.06 1386 2271 9.56 71.27 229 904 182.60 77.50 100 0.00 596.4 19940316 60500.00 61000.00 92.9 69.41 19.20 0 10.97 -12.89 151 151 9.27 2.23 17 17 182.60 77.50 0 4.14 95.2 19940316 60500.00 61000.00 96.0 69.40 19.20 0 11.03 -3.28 154 147 9.99 2.38 21 49 182.60 77.50 0 3.87 98.3 19940316 60500.00 61000.00 99.1 69.40 19.20 0 11.03 10.38 201 189 9.72 3.74 16 36 182.60 77.50 0 3.64 101.5 19940316 60500.00 61000.00 102.2 69.39 19.20 0 11.05 -0.26 188 206 9.62 4.07 11 28 182.60 77.50 0 3.40 104.6 19940316 60500.00 61000.00 105.3 69.38 19.20 0 11.00 0.79 196 206 9.59 4.51 12 30 182.60 77.50 0 3.15 107.8 19940316 60500.00 61000.00 108.3 69.38 19.20 0 10.94 5.75 247 257 9.56 6.18 16 39 182.60 77.50 0 2.91 110.9 19940316 60500.00 61000.00 111.4 69.37 19.20 0 10.91 10.71 228 281 9.58 7.27 16 45 182.60 77.50 1 2.67 114.1 19940316 60500.00 61000.00 114.5 69.37 19.20 0 10.83 8.47 280 273 9.58 9.03 24 56 182.60 77.50 1 2.46 117.2 19940316 60500.00 61000.00 117.6 69.36 19.20 0 10.81 -20.17 307 312 9.61 10.53 28 70 182.60 77.50 1 2.26 120.4 19940316 60500.00 61000.00 120.6 69.36 19.20 0 10.81 -32.41 348 374 9.61 12.60 33 84 182.60 77.50 1 2.08 123.5 19940316 60500.00 61000.00 123.7 69.35 19.20 0 10.74 -9.20 453 457 9.61 16.29 49 121 182.60 77.50 1 1.92 126.7 19940316 60500.00 61000.00 126.8 69.34 19.20 0 10.72 -13.80 483 536 9.61 20.26 56 148 182.60 77.50 2 1.78 129.8 19940316 60500.00 61000.00 129.9 69.34 19.20 0 10.69 -15.41 598 592 9.64 26.09 78 190 182.60 77.50 2 1.65 132.9 19940316 60500.00 61000.00 132.9 69.33 19.19 0 10.65 -28.48 572 543 9.62 24.75 84 194 182.60 77.50 2 1.54 136.1 19940316 60500.00 61000.00 136.0 69.33 19.19 0 10.66 -59.98 641 602 9.63 25.63 94 215 182.60 77.50 2 1.44 139.2 19940316 60500.00 61000.00 139.1 69.32 19.19 0 10.68 -66.17 583 642 9.63 25.17 83 213 182.60 77.50 2 1.34 142.4 19940316 60500.00 61000.00 142.2 69.32 19.19 0 10.67 11.44 730 700 9.66 28.43 105 249 182.60 77.50 3 1.25 145.5 19940316 60500.00 61000.00 145.2 69.31 19.19 0 10.68 -27.39 690 694 9.65 28.05 98 241 182.60 77.50 3 1.17 148.7 19940316 60500.00 61000.00 148.3 69.31 19.19 0 10.57 -21.01 913 520 9.63 36.11 166 261 182.60 77.50 3 1.09 151.8 19940316 60500.00 61000.00 151.4 69.30 19.19 0 10.66 -25.31 704 701 9.67 30.27 115 277 182.60 77.50 4 1.01 155.0 19940316 60500.00 61000.00 154.5 69.29 19.19 0 10.73 -20.74 753 943 9.71 31.30 103 305 182.60 77.50 5 0.94 158.1 19940316 60500.00 61000.00 157.5 69.29 19.19 0 10.74 -35.47 817 988 9.73 32.48 114 329 182.60 77.50 5 0.87 161.3 19940316 60500.00 61000.00 160.6 69.28 19.19 0 10.77 14.49 704 998 9.75 28.97 101 326 182.60 77.50 7 0.81 164.4 19940316 60500.00 61000.00 163.7 69.28 19.19 0 10.73 43.79 732 804 9.71 30.47 109 280 182.60 77.50 10 0.75 167.6 19940316 60500.00 61000.00 166.8 69.27 19.19 0 10.72 -32.46 706 816 9.73 33.69 121 321 182.60 77.50 13 0.69 170.7 19940316 60500.00 61000.00 169.9 69.27 19.19 0 10.80 -32.94 771 948 9.78 32.86 115 328 182.60 77.50 16 0.63 173.9 19940316 60500.00 61000.00 172.9 69.26 19.19 0 10.80 -3.78 980 1095 9.80 38.06 160 414 182.60 77.50 18 0.57 177.0 19940316 60500.00 61000.00 176.0 69.26 19.19 0 10.86 -78.59 683 1040 9.82 31.84 96 326 182.60 77.50 21 0.52 180.2 19940316 60500.00 61000.00 179.1 69.25 19.18 0 10.95 -29.04 574 1288 9.87 26.89 67 332 182.60 77.50 23 0.46 183.3 19940316 60500.00 61000.00 182.2 69.24 19.18 0 10.92 -74.06 762 1378 9.87 31.97 98 392 182.60 77.50 25 0.41 186.5 19940316 60500.00 61000.00 185.2 69.24 19.18 0 10.95 -45.72 591 1247 9.88 30.32 72 332 182.60 77.50 27 0.36 189.6 19940316 60500.00 61000.00 188.3 69.23 19.18 0 10.94 8.46 854 1362 9.92 38.32 127 447 182.60 77.50 29 0.31 192.8 19940316 60500.00 61000.00 191.4 69.23 19.18 0 11.05 13.40 778 1580 9.91 30.91 88 384 182.60 77.50 31 0.26 195.9 19940316 60500.00 61000.00 194.5 69.22 19.18 0 11.00 34.52 786 1645 9.94 33.78 107 484 182.60 77.50 32 0.21 199.1 19940316 60500.00 61000.00 197.6 69.22 19.18 0 11.07 -16.30 881 1850 9.98 34.08 99 460 182.60 77.50 32 0.16 202.2 19940316 60500.00 61000.00 200.6 69.21 19.18 0 11.07 -45.25 856 1852 9.97 36.78 111 504 182.60 77.50 33 0.12 205.3 19940316 60500.00 61000.00 203.7 69.21 19.18 0 11.09 -51.72 733 1793 10.01 32.63 87 466 182.60 77.50 36 0.07 208.5 19940316 60500.00 61000.00 206.8 69.20 19.18 0 11.04 -82.87 842 1765 9.99 39.23 104 477 182.60 77.50 39 0.03 211.6 19940316 60500.00 61000.00 209.9 69.20 19.18 0 11.07 -79.77 1024 1854 10.07 47.47 157 617 182.60 77.50 42 0.01 214.8 19940316 60500.00 61000.00 212.9 69.19 19.18 0 11.11 -48.96 768 2071 10.07 39.78 97 573 182.60 77.50 46 0.00 217.9 19940316 60500.00 61000.00 216.0 69.19 19.18 0 11.18 -6.92 847 2174 10.06 35.20 89 496 182.60 77.50 49 0.00 221.1 19940316 60500.00 61000.00 219.1 69.18 19.18 0 11.20 -33.44 756 2286 10.09 32.08 84 550 182.60 77.50 51 0.00 224.2 19940316 60500.00 61000.00 222.2 69.17 19.17 0 11.20 -7.89 883 2217 10.10 36.09 97 540 182.60 77.50 54 0.00 227.4 19940316 60500.00 61000.00 225.3 69.17 19.17 0 11.22 -41.76 807 2320 10.12 34.20 84 539 182.60 77.50 55 0.00 230.5 19940316 60500.00 61000.00 228.3 69.16 19.17 0 11.21 -42.65 945 2448 10.14 38.61 114 636 182.60 77.50 57 0.00 233.7 19940316 60500.00 61000.00 231.4 69.16 19.17 0 11.24 43.11 908 2371 10.15 38.06 104 588 182.60 77.50 59 0.00 236.8 19940316 60500.00 61000.00 234.5 69.15 19.17 0 11.22 -45.79 894 2383 10.17 42.98 112 647 182.60 77.50 61 0.00 240.0 19940316 60500.00 61000.00 237.6 69.15 19.17 0 11.25 -5.08 864 2283 10.16 36.70 91 539 182.60 77.50 63 0.00 243.1 19940316 60500.00 61000.00 240.6 69.14 19.17 0 11.21 4.43 852 2336 10.18 43.69 112 669 182.60 77.50 65 0.00 246.3 19940316 60500.00 61000.00 243.7 69.14 19.17 0 11.27 -27.05 938 2471 10.19 42.48 102 600 182.60 77.50 66 0.00 249.4 19940316 60500.00 61000.00 246.8 69.13 19.17 0 11.23 -47.23 1113 2604 10.22 56.85 153 765 182.60 77.50 67 0.00 252.6 19940316 60500.00 61000.00 249.9 69.13 19.17 0 11.25 -42.24 1011 2705 10.25 48.80 132 784 182.60 77.50 69 0.00 255.7 19940316 60500.00 61000.00 253.0 69.12 19.17 0 11.26 36.33 852 2473 10.22 40.80 103 665 182.60 77.50 72 0.00 258.9 19940316 60500.00 61000.00 256.0 69.12 19.17 0 11.23 -13.98 1055 2447 10.21 54.22 142 718 182.60 77.50 75 0.00 262.0 19940316 60500.00 61000.00 259.1 69.11 19.17 0 11.23 4.90 999 2375 10.20 45.94 132 679 182.60 77.50 77 0.00 265.2 19940316 60500.00 61000.00 262.2 69.11 19.17 0 11.22 -4.92 919 2455 10.20 49.06 119 704 182.60 77.50 80 0.00 268.3 19940316 60500.00 61000.00 265.3 69.10 19.17 0 11.14 -30.29 854 2328 10.24 60.51 135 855 182.60 77.50 82 0.00 271.5 19940316 60500.00 61000.00 268.4 69.10 19.16 0 11.30 -40.40 963 2670 10.26 44.93 114 705 182.60 77.50 85 0.00 274.6 19940316 60500.00 61000.00 271.4 69.09 19.16 0 11.29 53.52 848 2903 10.24 41.26 91 718 182.60 77.50 87 0.00 277.7 19940316 60500.00 61000.00 143.3 69.31 19.19 0 10.69 -16.06 658 563 8.38 1.26 5 11 182.60 77.50 3 1.22 146.7 19940316 60500.00 61000.00 165.3 69.27 19.19 0 10.78 -17.00 776 962 8.49 1.62 6 17 182.60 77.50 11 0.72 169.2 19940316 60500.00 61000.00 187.2 69.24 19.18 0 10.92 -15.70 861 1310 8.57 1.78 6 20 182.60 77.50 28 0.33 191.7 19940316 60500.00 61000.00 209.2 69.20 19.18 0 11.05 -20.99 996 1774 8.72 2.03 7 27 182.60 77.50 42 0.01 214.1 19940316 60500.00 61000.00 231.2 69.16 19.17 0 11.16 -16.75 1037 2120 8.78 1.99 6 27 182.60 77.50 59 0.00 236.6 19940316 60500.00 61000.00 253.2 69.12 19.17 0 11.22 -14.47 1031 2318 8.86 2.11 6 30 182.60 77.50 72 0.00 259.1 19940316 60500.00 61000.00 275.2 69.08 19.16 0 11.20 -14.01 1018 2323 8.85 2.41 6 31 182.60 77.50 88 0.00 281.6 19940316 60500.00 61000.00 297.2 69.05 19.16 0 11.16 -5.53 1020 2380 8.86 2.74 6 34 182.60 77.50 96 0.00 304.1 19940316 60500.00 61000.00 319.2 69.01 19.15 0 11.11 0.16 1046 2416 8.91 3.43 8 44 182.60 77.50 100 0.00 326.6 19940316 60500.00 61000.00 341.2 68.98 19.15 0 11.05 2.13 1045 2506 8.93 4.51 10 57 182.60 77.50 100 0.00 349.1 19940316 60500.00 61000.00 363.2 68.94 19.15 0 11.01 9.23 1034 2627 8.99 5.18 13 76 182.60 77.50 100 0.00 371.5 19940316 60500.00 61000.00 385.2 68.90 19.14 0 10.94 26.22 1093 2648 9.03 7.74 19 103 182.60 77.50 100 0.00 394.0 19940316 60500.00 61000.00 407.2 68.87 19.14 0 10.88 43.10 1067 2675 9.09 9.91 25 141 182.60 77.50 100 0.00 416.5 19940316 60500.00 61000.00 429.2 68.84 19.13 0 10.83 58.49 1130 2749 9.16 12.80 35 191 182.60 77.50 100 0.00 439.0 19940316 60500.00 61000.00 451.3 68.80 19.13 0 10.77 -3.44 1289 2765 9.24 18.24 54 268 182.60 77.50 100 0.00 461.5 19940316 60500.00 61000.00 473.3 68.77 19.13 0 10.71 30.86 1173 2747 9.30 23.72 64 346 182.60 77.50 100 0.00 484.0 19940316 60500.00 61000.00 495.3 68.74 19.12 0 10.71 35.95 1305 2944 9.37 27.30 84 441 182.60 77.50 100 0.00 506.4 19940316 60500.00 61000.00 517.3 68.70 19.12 0 10.64 15.92 1320 3169 9.46 43.63 123 692 182.60 77.50 100 0.00 528.9 19940316 60500.00 61000.00 539.4 68.67 19.11 0 10.56 -75.75 1092 2401 9.44 47.08 122 625 182.60 77.50 100 0.00 551.4 19940316 60500.00 61000.00 561.4 68.64 19.11 0 10.56 -45.60 1700 3014 9.58 77.50 259 1101 182.60 77.50 100 0.00 573.9 19940316 60500.00 61000.00 583.4 68.61 19.11 0 10.56 -159.79 1907 3115 9.67 95.62 347 1392 182.60 77.50 100 0.00 596.4 19940316 61000.00 61500.00 92.9 69.41 19.20 0 10.85 -18.76 155 155 9.16 2.64 17 17 182.60 77.50 0 4.11 95.2 19940316 61000.00 61500.00 96.0 69.40 19.20 0 10.86 -14.19 172 134 9.87 2.93 26 53 182.60 77.50 0 3.87 98.3 19940316 61000.00 61500.00 99.1 69.40 19.20 0 10.91 -0.29 191 191 9.65 4.05 16 39 182.60 77.50 0 3.64 101.5 19940316 61000.00 61500.00 102.2 69.39 19.20 0 10.93 -7.05 179 195 9.62 4.44 14 35 182.60 77.50 0 3.40 104.6 19940316 61000.00 61500.00 105.3 69.38 19.20 0 10.85 -8.58 245 193 9.48 5.51 17 33 182.60 77.50 1 3.15 107.8 19940316 61000.00 61500.00 108.3 69.38 19.20 0 10.85 3.50 265 255 9.50 7.25 18 42 182.60 77.50 1 2.91 110.9 19940316 61000.00 61500.00 111.4 69.37 19.20 0 10.79 -7.21 266 257 9.53 8.17 22 51 182.60 77.50 0 2.67 114.1 19940316 61000.00 61500.00 114.5 69.37 19.20 0 10.77 -24.07 319 267 9.51 9.34 28 57 182.60 77.50 1 2.46 117.2 19940316 61000.00 61500.00 117.6 69.36 19.20 0 10.80 -22.65 298 334 9.55 10.45 24 65 182.60 77.50 1 2.26 120.4 19940316 61000.00 61500.00 120.6 69.36 19.20 0 10.72 -21.38 461 349 9.55 14.43 50 97 182.60 77.50 1 2.08 123.5 19940316 61000.00 61500.00 123.7 69.35 19.20 0 10.77 -42.63 487 460 9.55 14.68 42 100 182.60 77.50 1 1.92 126.7 19940316 61000.00 61500.00 126.8 69.34 19.20 0 10.72 -6.83 569 576 9.62 18.94 69 169 182.60 77.50 2 1.78 129.8 19940316 61000.00 61500.00 129.9 69.34 19.20 0 10.56 40.98 952 366 9.64 26.80 170 217 182.60 77.50 2 1.65 132.9 19940316 61000.00 61500.00 132.9 69.33 19.19 0 10.73 -22.67 606 633 9.63 21.43 71 180 182.60 77.50 2 1.54 136.1 19940316 61000.00 61500.00 136.0 69.33 19.19 0 10.74 -32.35 527 715 9.65 21.03 59 189 182.60 77.50 2 1.44 139.2 19940316 61000.00 61500.00 139.1 69.32 19.19 0 10.73 -16.90 569 705 9.62 22.79 64 187 182.60 77.50 2 1.34 142.4 19940316 61000.00 61500.00 142.2 69.32 19.19 0 10.72 -23.62 536 677 9.65 23.04 66 196 182.60 77.50 2 1.25 145.5 19940316 61000.00 61500.00 145.2 69.31 19.19 0 10.64 -3.75 671 644 9.58 28.81 97 223 182.60 77.50 3 1.17 148.7 19940316 61000.00 61500.00 148.3 69.31 19.19 0 10.58 -39.75 784 557 9.67 32.98 148 277 182.60 77.50 4 1.09 151.8 19940316 61000.00 61500.00 151.4 69.30 19.19 0 10.67 -1.76 779 631 9.66 28.68 120 245 182.60 77.50 5 1.01 155.0 19940316 61000.00 61500.00 154.5 69.29 19.19 0 10.70 6.41 881 890 9.71 34.81 142 342 182.60 77.50 5 0.94 158.1 19940316 61000.00 61500.00 157.5 69.29 19.19 0 10.83 -102.29 639 1057 9.73 25.12 76 283 182.60 77.50 6 0.87 161.3 19940316 61000.00 61500.00 160.6 69.28 19.19 0 10.74 -20.54 714 840 9.72 28.28 105 289 182.60 77.50 7 0.81 164.4 19940316 61000.00 61500.00 163.7 69.28 19.19 0 10.63 16.70 928 669 9.71 40.98 174 324 182.60 77.50 10 0.75 167.6 19940316 61000.00 61500.00 166.8 69.27 19.19 0 10.77 -10.26 719 951 9.79 34.08 114 347 182.60 77.50 13 0.69 170.7 19940316 61000.00 61500.00 169.9 69.27 19.19 0 10.80 -16.38 750 941 9.78 34.33 106 309 182.60 77.50 16 0.63 173.9 19940316 61000.00 61500.00 172.9 69.26 19.19 0 10.87 -22.22 700 1069 9.79 29.64 89 303 182.60 77.50 18 0.57 177.0 19940316 61000.00 61500.00 176.0 69.26 19.19 0 10.79 -57.53 734 966 9.80 38.00 123 362 182.60 77.50 21 0.52 180.2 19940316 61000.00 61500.00 179.1 69.25 19.18 0 10.87 -13.60 787 1114 9.86 32.60 119 381 182.60 77.50 23 0.46 183.3 19940316 61000.00 61500.00 182.2 69.24 19.18 0 10.90 12.09 935 1294 9.87 39.39 140 433 182.60 77.50 25 0.41 186.5 19940316 61000.00 61500.00 185.2 69.24 19.18 0 10.96 15.79 697 1342 9.94 32.02 92 397 182.60 77.50 28 0.36 189.6 19940316 61000.00 61500.00 188.3 69.23 19.18 0 10.91 116.62 902 1362 9.91 39.85 147 486 182.60 77.50 30 0.31 192.8 19940316 61000.00 61500.00 191.4 69.23 19.18 0 10.92 -17.32 876 1244 9.91 39.48 139 433 182.60 77.50 32 0.26 195.9 19940316 61000.00 61500.00 194.5 69.22 19.18 0 11.01 -35.73 870 1644 9.97 39.87 120 488 182.60 77.50 33 0.21 199.1 19940316 61000.00 61500.00 197.6 69.22 19.18 0 10.88 -15.32 1386 1257 9.93 58.48 289 608 182.60 77.50 33 0.16 202.2 19940316 61000.00 61500.00 200.6 69.21 19.18 0 11.02 -8.66 965 1654 9.98 40.67 141 526 182.60 77.50 35 0.12 205.3 19940316 61000.00 61500.00 203.7 69.21 19.18 0 11.02 -88.13 1231 1847 10.03 53.49 189 635 182.60 77.50 37 0.07 208.5 19940316 61000.00 61500.00 206.8 69.20 19.18 0 11.07 -42.59 908 1834 10.05 40.53 122 542 182.60 77.50 39 0.03 211.6 19940316 61000.00 61500.00 209.9 69.20 19.18 0 11.05 -71.68 1163 1860 10.05 53.36 184 644 182.60 77.50 42 0.01 214.8 19940316 61000.00 61500.00 212.9 69.19 19.18 0 11.12 53.11 1032 1972 10.08 43.32 126 543 182.60 77.50 46 0.00 217.9 19940316 61000.00 61500.00 216.0 69.19 19.18 0 11.13 -4.11 851 1922 10.07 38.86 115 549 182.60 77.50 50 0.00 221.1 19940316 61000.00 61500.00 219.1 69.18 19.18 0 11.15 35.53 1038 2039 10.13 40.22 148 630 182.60 77.50 52 0.00 224.2 19940316 61000.00 61500.00 222.2 69.17 19.17 0 11.16 -103.24 793 1913 10.11 40.36 98 519 182.60 77.50 54 0.00 227.4 19940316 61000.00 61500.00 225.3 69.17 19.17 0 11.15 -116.01 911 2101 10.14 44.01 127 634 182.60 77.50 56 0.00 230.5 19940316 61000.00 61500.00 228.3 69.16 19.17 0 11.18 22.67 821 1951 10.12 39.94 105 529 182.60 77.50 57 0.00 233.7 19940316 61000.00 61500.00 231.4 69.16 19.17 0 11.23 13.98 1041 2318 10.17 39.46 123 611 182.60 77.50 59 0.00 236.8 19940316 61000.00 61500.00 234.5 69.15 19.17 0 11.18 -9.25 1057 2123 10.11 47.66 146 614 182.60 77.50 61 0.00 240.0 19940316 61000.00 61500.00 237.6 69.15 19.17 0 11.27 -12.00 956 2683 10.18 42.05 104 639 182.60 77.50 63 0.00 243.1 19940316 61000.00 61500.00 240.6 69.14 19.17 0 11.20 -56.57 1090 2287 10.19 47.96 153 694 182.60 77.50 65 0.00 246.3 19940316 61000.00 61500.00 243.7 69.14 19.17 0 11.28 -3.74 897 2347 10.19 38.50 98 564 182.60 77.50 67 0.00 249.4 19940316 61000.00 61500.00 246.8 69.13 19.17 0 11.28 -7.28 882 2434 10.22 39.77 104 633 182.60 77.50 68 0.00 252.6 19940316 61000.00 61500.00 249.9 69.13 19.17 0 11.24 -5.88 1003 2287 10.21 49.91 134 658 182.60 77.50 70 0.00 255.7 19940316 61000.00 61500.00 253.0 69.12 19.17 0 11.25 -77.47 1079 2427 10.19 49.08 127 622 182.60 77.50 72 0.00 258.9 19940316 61000.00 61500.00 256.0 69.12 19.17 0 11.24 0.13 922 2359 10.21 49.41 112 643 182.60 77.50 75 0.00 262.0 19940316 61000.00 61500.00 259.1 69.11 19.17 0 11.31 41.06 914 2575 10.19 40.84 92 569 182.60 77.50 78 0.00 265.2 19940316 61000.00 61500.00 262.2 69.11 19.17 0 11.27 -9.68 944 2664 10.23 43.91 108 687 182.60 77.50 81 0.00 268.3 19940316 61000.00 61500.00 265.3 69.10 19.17 0 11.18 -51.86 1333 2477 10.26 76.97 234 950 182.60 77.50 83 0.00 271.5 19940316 61000.00 61500.00 268.4 69.10 19.16 0 11.24 -6.03 1124 2382 10.25 56.31 159 744 182.60 77.50 85 0.00 274.6 19940316 61000.00 61500.00 271.4 69.09 19.16 0 11.27 10.61 956 2437 10.24 47.08 121 685 182.60 77.50 87 0.00 277.7 19940316 61000.00 61500.00 143.3 69.31 19.19 0 10.69 -16.27 665 585 8.43 1.16 5 12 182.60 77.50 2 1.22 146.7 19940316 61000.00 61500.00 165.3 69.27 19.19 0 10.80 -15.03 755 954 8.45 1.38 5 15 182.60 77.50 12 0.72 169.2 19940316 61000.00 61500.00 187.2 69.24 19.18 0 10.93 -16.94 852 1288 8.60 1.72 6 20 182.60 77.50 29 0.33 191.7 19940316 61000.00 61500.00 209.2 69.20 19.18 0 11.08 -15.27 975 1786 8.70 1.68 6 25 182.60 77.50 42 0.01 214.1 19940316 61000.00 61500.00 231.2 69.16 19.17 0 11.18 -19.14 1012 2111 8.79 1.98 6 27 182.60 77.50 59 0.00 236.6 19940316 61000.00 61500.00 253.2 69.12 19.17 0 11.23 -16.70 1022 2293 8.83 2.03 6 28 182.60 77.50 73 0.00 259.1 19940316 61000.00 61500.00 275.2 69.08 19.16 0 11.21 -8.74 1027 2279 8.88 2.33 6 32 182.60 77.50 88 0.00 281.6 19940316 61000.00 61500.00 297.2 69.05 19.16 0 11.16 -3.61 1053 2308 8.89 2.88 8 38 182.60 77.50 96 0.00 304.1 19940316 61000.00 61500.00 319.2 69.01 19.15 0 11.11 -6.51 1063 2372 8.93 3.31 9 47 182.60 77.50 100 0.00 326.6 19940316 61000.00 61500.00 341.2 68.98 19.15 0 11.06 6.46 1063 2497 8.95 4.26 11 58 182.60 77.50 100 0.00 349.1 19940316 61000.00 61500.00 363.2 68.94 19.15 0 11.00 22.58 1101 2544 8.99 6.09 14 77 182.60 77.50 100 0.00 371.5 19940316 61000.00 61500.00 385.2 68.90 19.14 0 10.92 20.67 1173 2530 9.05 8.12 21 107 182.60 77.50 100 0.00 394.0 19940316 61000.00 61500.00 407.2 68.87 19.14 0 10.87 -1.05 1250 2673 9.10 11.23 29 145 182.60 77.50 100 0.00 416.5 19940316 61000.00 61500.00 429.2 68.84 19.13 0 10.82 -3.12 1220 2713 9.15 14.56 37 192 182.60 77.50 100 0.00 439.0 19940316 61000.00 61500.00 451.3 68.80 19.13 0 10.74 -19.88 1356 2532 9.24 20.44 64 275 182.60 77.50 100 0.00 461.5 19940316 61000.00 61500.00 473.3 68.77 19.13 0 10.69 61.25 1377 2597 9.28 26.64 79 346 182.60 77.50 100 0.00 484.0 19940316 61000.00 61500.00 495.3 68.74 19.12 0 10.65 66.35 1381 2455 9.34 33.81 98 406 182.60 77.50 100 0.00 506.4 19940316 61000.00 61500.00 517.3 68.70 19.12 0 10.60 114.05 1232 2427 9.37 39.44 108 494 182.60 77.50 100 0.00 528.9 19940316 61000.00 61500.00 539.4 68.67 19.11 0 10.54 -33.83 1607 2593 9.48 62.67 221 835 182.60 77.50 100 0.00 551.4 19940316 61000.00 61500.00 561.4 68.64 19.11 0 10.34 -9.90 3299 1526 9.81 116.81 943 1587 182.60 77.50 100 0.00 573.9 19940316 61000.00 61500.00 583.4 68.61 19.11 0 10.54 -0.63 1438 3204 9.62 89.60 227 1237 182.60 77.50 100 0.00 596.4 19940316 61500.00 62000.00 92.9 69.41 19.20 0 11.02 -21.95 141 141 9.25 1.92 14 14 182.60 77.50 0 4.09 95.2 19940316 61500.00 62000.00 96.0 69.40 19.20 0 11.02 -2.11 170 148 9.97 2.68 23 51 182.60 77.50 0 3.87 98.3 19940316 61500.00 62000.00 99.1 69.40 19.20 0 11.00 -0.08 200 185 9.70 3.87 16 36 182.60 77.50 0 3.64 101.5 19940316 61500.00 62000.00 102.2 69.39 19.20 0 11.02 -5.07 179 201 9.66 4.28 12 31 182.60 77.50 0 3.40 104.6 19940316 61500.00 62000.00 105.3 69.38 19.20 0 10.95 6.18 212 212 9.58 5.63 14 33 182.60 77.50 0 3.15 107.8 19940316 61500.00 62000.00 108.3 69.38 19.20 0 10.94 15.59 236 280 9.58 7.00 16 43 182.60 77.50 0 2.91 110.9 19940316 61500.00 62000.00 111.4 69.37 19.20 0 10.89 1.97 262 275 9.55 8.09 17 44 182.60 77.50 1 2.67 114.1 19940316 61500.00 62000.00 114.5 69.37 19.20 0 10.83 11.67 300 264 9.57 9.97 25 55 182.60 77.50 1 2.46 117.2 19940316 61500.00 62000.00 117.6 69.36 19.20 0 10.82 -4.11 349 310 9.55 11.03 30 64 182.60 77.50 1 2.26 120.4 19940316 61500.00 62000.00 120.6 69.36 19.20 0 10.77 -15.62 436 362 9.61 15.36 47 98 182.60 77.50 1 2.08 123.5 19940316 61500.00 62000.00 123.7 69.35 19.20 0 10.73 -38.20 515 404 9.60 18.67 60 119 182.60 77.50 1 1.92 126.7 19940316 61500.00 62000.00 126.8 69.34 19.20 0 10.77 -16.28 581 627 9.62 21.24 64 162 182.60 77.50 1 1.78 129.8 19940316 61500.00 62000.00 129.9 69.34 19.20 0 10.76 -68.58 547 649 9.63 20.07 64 177 182.60 77.50 2 1.65 132.9 19940316 61500.00 62000.00 132.9 69.33 19.19 0 10.79 -42.82 518 696 9.64 19.97 55 171 182.60 77.50 2 1.54 136.1 19940316 61500.00 62000.00 136.0 69.33 19.19 0 10.76 -47.80 571 717 9.70 24.27 73 216 182.60 77.50 2 1.44 139.2 19940316 61500.00 62000.00 139.1 69.32 19.19 0 10.76 33.98 606 712 9.68 22.95 74 207 182.60 77.50 2 1.34 142.4 19940316 61500.00 62000.00 142.2 69.32 19.19 0 10.62 -4.38 819 533 9.67 30.93 146 254 182.60 77.50 2 1.25 145.5 19940316 61500.00 62000.00 145.2 69.31 19.19 0 10.65 -13.35 583 561 9.65 26.97 90 211 182.60 77.50 3 1.17 148.7 19940316 61500.00 62000.00 148.3 69.31 19.19 0 10.69 -42.55 593 705 9.69 27.19 88 247 182.60 77.50 3 1.09 151.8 19940316 61500.00 62000.00 151.4 69.30 19.19 0 10.76 3.50 681 805 9.69 25.98 86 241 182.60 77.50 4 1.01 155.0 19940316 61500.00 62000.00 154.5 69.29 19.19 0 10.77 1.93 592 865 9.70 25.07 71 241 182.60 77.50 5 0.94 158.1 19940316 61500.00 62000.00 157.5 69.29 19.19 0 10.77 -64.82 669 791 9.73 26.80 93 260 182.60 77.50 6 0.87 161.3 19940316 61500.00 62000.00 160.6 69.28 19.19 0 10.72 -46.89 782 790 9.73 31.98 121 295 182.60 77.50 8 0.81 164.4 19940316 61500.00 62000.00 163.7 69.28 19.19 0 10.75 -30.43 747 763 9.73 32.58 108 267 182.60 77.50 11 0.75 167.6 19940316 61500.00 62000.00 166.8 69.27 19.19 0 10.83 -9.65 561 878 9.77 25.46 72 251 182.60 77.50 14 0.69 170.7 19940316 61500.00 62000.00 169.9 69.27 19.19 0 10.88 -41.22 728 1062 9.82 30.34 94 309 182.60 77.50 17 0.63 173.9 19940316 61500.00 62000.00 172.9 69.26 19.19 0 10.82 -29.24 822 981 9.77 36.96 113 312 182.60 77.50 20 0.57 177.0 19940316 61500.00 62000.00 176.0 69.26 19.19 0 10.90 -57.19 653 1071 9.83 29.63 76 286 182.60 77.50 21 0.52 180.2 19940316 61500.00 62000.00 179.1 69.25 19.18 0 10.89 -25.89 677 1001 9.85 28.55 95 312 182.60 77.50 23 0.46 183.3 19940316 61500.00 62000.00 182.2 69.24 19.18 0 10.87 -6.28 734 1139 9.88 37.06 116 399 182.60 77.50 26 0.41 186.5 19940316 61500.00 62000.00 185.2 69.24 19.18 0 10.92 24.05 699 1248 9.91 37.10 97 387 182.60 77.50 28 0.36 189.6 19940316 61500.00 62000.00 188.3 69.23 19.18 0 10.95 -2.11 781 1290 9.90 33.00 102 374 182.60 77.50 30 0.31 192.8 19940316 61500.00 62000.00 191.4 69.23 19.18 0 10.98 -48.77 904 1369 9.93 36.46 123 411 182.60 77.50 33 0.26 195.9 19940316 61500.00 62000.00 194.5 69.22 19.18 0 10.91 -15.01 1131 1199 9.95 48.02 211 509 182.60 77.50 33 0.21 199.1 19940316 61500.00 62000.00 197.6 69.22 19.18 0 11.07 -122.22 788 1703 9.99 33.78 101 464 182.60 77.50 33 0.16 202.2 19940316 61500.00 62000.00 200.6 69.21 19.18 0 11.02 -27.83 1103 1575 9.99 44.21 161 510 182.60 77.50 35 0.12 205.3 19940316 61500.00 62000.00 203.7 69.21 19.18 0 11.08 14.27 764 1777 10.04 37.31 95 483 182.60 77.50 38 0.07 208.5 19940316 61500.00 62000.00 206.8 69.20 19.18 0 11.08 35.05 933 1846 10.03 42.84 127 541 182.60 77.50 41 0.03 211.6 19940316 61500.00 62000.00 209.9 69.20 19.18 0 11.10 -49.46 902 1734 10.02 41.14 109 460 182.60 77.50 44 0.01 214.8 19940316 61500.00 62000.00 212.9 69.19 19.18 0 11.18 53.36 811 1966 10.09 33.41 88 468 182.60 77.50 47 0.00 217.9 19940316 61500.00 62000.00 216.0 69.19 19.18 0 11.15 34.98 996 2104 10.08 42.21 133 595 182.60 77.50 50 0.00 221.1 19940316 61500.00 62000.00 219.1 69.18 19.18 0 11.16 -61.52 955 2034 10.12 40.93 128 591 182.60 77.50 53 0.00 224.2 19940316 61500.00 62000.00 222.2 69.17 19.17 0 11.19 -12.92 1067 2139 10.12 41.66 127 557 182.60 77.50 56 0.00 227.4 19940316 61500.00 62000.00 225.3 69.17 19.17 0 11.20 -38.46 961 2064 10.15 40.77 123 574 182.60 77.50 57 0.00 230.5 19940316 61500.00 62000.00 228.3 69.16 19.17 0 11.24 49.25 1000 2449 10.15 43.72 116 613 182.60 77.50 59 0.00 233.7 19940316 61500.00 62000.00 231.4 69.16 19.17 0 11.17 -34.55 1174 2203 10.17 54.86 163 672 182.60 77.50 61 0.00 236.8 19940316 61500.00 62000.00 234.5 69.15 19.17 0 11.36 -15.09 832 2668 10.17 29.20 64 466 182.60 77.50 63 0.00 240.0 19940316 61500.00 62000.00 237.6 69.15 19.17 0 11.22 1.99 881 2280 10.19 42.58 109 624 182.60 77.50 65 0.00 243.1 19940316 61500.00 62000.00 240.6 69.14 19.17 0 11.31 4.83 944 2559 10.19 34.96 96 572 182.60 77.50 66 0.00 246.3 19940316 61500.00 62000.00 243.7 69.14 19.17 0 11.17 4.74 900 2073 10.18 50.27 131 656 182.60 77.50 68 0.00 249.4 19940316 61500.00 62000.00 246.8 69.13 19.17 0 11.21 -5.92 947 2340 10.20 50.52 115 649 182.60 77.50 69 0.00 252.6 19940316 61500.00 62000.00 249.9 69.13 19.17 0 11.27 40.36 1114 2742 10.24 47.38 141 758 182.60 77.50 71 0.00 255.7 19940316 61500.00 62000.00 253.0 69.12 19.17 0 11.32 -21.69 790 2345 10.20 32.47 78 513 182.60 77.50 73 0.00 258.9 19940316 61500.00 62000.00 256.0 69.12 19.17 0 11.22 -18.96 949 2250 10.22 49.14 125 665 182.60 77.50 76 0.00 262.0 19940316 61500.00 62000.00 259.1 69.11 19.17 0 11.24 32.22 960 2623 10.24 52.46 121 735 182.60 77.50 78 0.00 265.2 19940316 61500.00 62000.00 262.2 69.11 19.17 0 11.17 171.38 1412 2307 10.26 75.85 238 867 182.60 77.50 81 0.00 268.3 19940316 61500.00 62000.00 265.3 69.10 19.17 0 11.18 -53.65 963 1941 10.21 59.21 140 625 182.60 77.50 83 0.00 271.5 19940316 61500.00 62000.00 268.4 69.10 19.16 0 11.22 -87.06 854 2613 10.23 49.90 115 781 182.60 77.50 85 0.00 274.6 19940316 61500.00 62000.00 271.4 69.09 19.16 0 11.13 123.01 1052 2010 10.24 74.07 182 790 182.60 77.50 87 0.00 277.7 19940316 61500.00 62000.00 143.3 69.31 19.19 0 10.75 -17.04 622 590 8.54 1.09 6 13 182.60 77.50 2 1.22 146.7 19940316 61500.00 62000.00 165.3 69.27 19.19 0 10.82 -22.31 735 941 8.49 1.34 6 16 182.60 77.50 13 0.72 169.2 19940316 61500.00 62000.00 187.2 69.24 19.18 0 10.94 -16.52 848 1289 8.59 1.66 5 19 182.60 77.50 30 0.33 191.7 19940316 61500.00 62000.00 209.2 69.20 19.18 0 11.08 -19.21 981 1730 8.70 1.95 6 24 182.60 77.50 44 0.01 214.1 19940316 61500.00 62000.00 231.2 69.16 19.17 0 11.19 -13.24 1046 2092 8.79 1.98 6 27 182.60 77.50 61 0.00 236.6 19940316 61500.00 62000.00 253.2 69.12 19.17 0 11.23 -14.36 1055 2286 8.82 2.02 6 27 182.60 77.50 74 0.00 259.1 19940316 61500.00 62000.00 275.2 69.08 19.16 0 11.21 -14.09 1031 2312 8.86 2.18 6 30 182.60 77.50 89 0.00 281.6 19940316 61500.00 62000.00 297.2 69.05 19.16 0 11.17 1.24 1026 2314 8.87 2.70 7 34 182.60 77.50 96 0.00 304.1 19940316 61500.00 62000.00 319.2 69.01 19.15 0 11.11 8.71 1053 2389 8.89 3.43 8 43 182.60 77.50 100 0.00 326.6 19940316 61500.00 62000.00 341.2 68.98 19.15 0 11.06 13.81 1056 2487 8.96 4.11 10 57 182.60 77.50 100 0.00 349.1 19940316 61500.00 62000.00 363.2 68.94 19.15 0 11.02 21.22 1055 2554 8.99 5.47 14 75 182.60 77.50 100 0.00 371.5 19940316 61500.00 62000.00 385.2 68.90 19.14 0 10.95 26.19 1107 2580 9.08 7.52 20 107 182.60 77.50 100 0.00 394.0 19940316 61500.00 62000.00 407.2 68.87 19.14 0 10.91 40.84 1081 2631 9.10 9.11 24 131 182.60 77.50 100 0.00 416.5 19940316 61500.00 62000.00 429.2 68.84 19.13 0 10.87 69.06 1125 2827 9.13 11.78 27 163 182.60 77.50 100 0.00 439.0 19940316 61500.00 62000.00 451.3 68.80 19.13 0 10.80 64.94 1203 2776 9.23 16.31 45 241 182.60 77.50 100 0.00 461.5 19940316 61500.00 62000.00 473.3 68.77 19.13 0 10.77 22.26 1125 2865 9.29 19.62 53 306 182.60 77.50 100 0.00 484.0 19940316 61500.00 62000.00 495.3 68.74 19.12 0 10.72 36.84 1187 2803 9.32 26.37 66 360 182.60 77.50 100 0.00 506.4 19940316 61500.00 62000.00 517.3 68.70 19.12 0 10.67 10.45 1174 2941 9.40 34.34 92 531 182.60 77.50 100 0.00 528.9 19940316 61500.00 62000.00 539.4 68.67 19.11 0 10.65 -12.73 1359 3119 9.50 45.78 133 711 182.60 77.50 100 0.00 551.4 19940316 61500.00 62000.00 561.4 68.64 19.11 0 10.49 141.09 1297 2195 9.49 63.58 194 775 182.60 77.50 100 0.00 573.9 19940316 61500.00 62000.00 583.4 68.61 19.11 0 10.53 89.49 1480 2676 9.60 78.64 234 1030 182.60 77.50 100 0.00 596.4 19940316 62000.00 62500.00 92.9 69.41 19.20 0 10.97 -24.62 173 173 9.55 2.36 33 33 182.60 77.50 0 4.19 95.2 19940316 62000.00 62500.00 96.0 69.40 19.20 0 10.99 -12.22 159 154 10.01 2.84 27 64 182.60 77.50 0 3.87 98.3 19940316 62000.00 62500.00 99.1 69.40 19.20 0 10.96 -2.33 202 166 9.72 3.95 20 40 182.60 77.50 0 3.64 101.5 19940316 62000.00 62500.00 102.2 69.39 19.20 0 10.95 -2.53 183 182 9.71 4.48 18 41 182.60 77.50 0 3.40 104.6 19940316 62000.00 62500.00 105.3 69.38 19.20 0 10.94 -13.27 204 224 9.58 5.76 14 36 182.60 77.50 0 3.15 107.8 19940316 62000.00 62500.00 108.3 69.38 19.20 0 10.90 11.88 256 271 9.57 7.20 19 47 182.60 77.50 0 2.91 110.9 19940316 62000.00 62500.00 111.4 69.37 19.20 0 10.84 17.74 241 239 9.57 7.98 20 48 182.60 77.50 0 2.67 114.1 19940316 62000.00 62500.00 114.5 69.37 19.20 0 10.83 10.43 252 265 9.55 9.07 22 53 182.60 77.50 1 2.46 117.2 19940316 62000.00 62500.00 117.6 69.36 19.20 0 10.83 -20.84 323 369 9.62 11.80 30 81 182.60 77.50 1 2.26 120.4 19940316 62000.00 62500.00 120.6 69.36 19.20 0 10.76 -33.37 411 446 9.63 15.17 46 119 182.60 77.50 1 2.08 123.5 19940316 62000.00 62500.00 123.7 69.35 19.20 0 10.74 -33.53 410 497 9.61 17.53 44 126 182.60 77.50 1 1.92 126.7 19940316 62000.00 62500.00 126.8 69.34 19.20 0 10.72 -44.12 571 558 9.62 22.15 69 163 182.60 77.50 1 1.78 129.8 19940316 62000.00 62500.00 129.9 69.34 19.20 0 10.67 -25.27 610 531 9.61 23.08 83 178 182.60 77.50 1 1.65 132.9 19940316 62000.00 62500.00 132.9 69.33 19.19 0 10.68 -40.23 623 629 9.62 26.10 82 199 182.60 77.50 1 1.54 136.1 19940316 62000.00 62500.00 136.0 69.33 19.19 0 10.68 -49.96 572 617 9.66 23.73 82 213 182.60 77.50 2 1.44 139.2 19940316 62000.00 62500.00 139.1 69.32 19.19 0 10.71 -46.26 597 651 9.62 24.67 72 188 182.60 77.50 2 1.34 142.4 19940316 62000.00 62500.00 142.2 69.32 19.19 0 10.79 -1.53 554 796 9.67 22.60 63 208 182.60 77.50 2 1.25 145.5 19940316 62000.00 62500.00 145.2 69.31 19.19 0 10.74 -5.21 518 716 9.66 22.06 66 207 182.60 77.50 3 1.17 148.7 19940316 62000.00 62500.00 148.3 69.31 19.19 0 10.76 -39.66 580 781 9.66 25.85 68 211 182.60 77.50 3 1.09 151.8 19940316 62000.00 62500.00 151.4 69.30 19.19 0 10.78 -5.79 620 806 9.68 24.35 76 226 182.60 77.50 4 1.01 155.0 19940316 62000.00 62500.00 154.5 69.29 19.19 0 10.78 -22.11 624 819 9.66 23.94 69 212 182.60 77.50 6 0.94 158.1 19940316 62000.00 62500.00 157.5 69.29 19.19 0 10.77 -45.91 680 895 9.76 27.83 99 303 182.60 77.50 8 0.87 161.3 19940316 62000.00 62500.00 160.6 69.28 19.19 0 10.78 -28.43 650 824 9.78 28.00 97 288 182.60 77.50 9 0.81 164.4 19940316 62000.00 62500.00 163.7 69.28 19.19 0 10.79 26.96 707 937 9.77 31.06 99 304 182.60 77.50 12 0.75 167.6 19940316 62000.00 62500.00 166.8 69.27 19.19 0 10.79 22.88 769 968 9.80 33.72 117 344 182.60 77.50 14 0.69 170.7 19940316 62000.00 62500.00 169.9 69.27 19.19 0 10.87 21.80 838 1232 9.82 35.82 122 396 182.60 77.50 17 0.63 173.9 19940316 62000.00 62500.00 172.9 69.26 19.19 0 10.80 -37.14 887 948 9.82 38.92 147 370 182.60 77.50 20 0.57 177.0 19940316 62000.00 62500.00 176.0 69.26 19.19 0 10.86 50.55 830 1066 9.86 36.49 129 380 182.60 77.50 23 0.52 180.2 19940316 62000.00 62500.00 179.1 69.25 19.18 0 10.89 7.27 685 1138 9.90 33.16 101 375 182.60 77.50 25 0.46 183.3 19940316 62000.00 62500.00 182.2 69.24 19.18 0 10.89 -17.20 676 1118 9.88 34.99 100 367 182.60 77.50 27 0.41 186.5 19940316 62000.00 62500.00 185.2 69.24 19.18 0 11.00 35.45 605 1367 9.93 28.02 72 360 182.60 77.50 29 0.36 189.6 19940316 62000.00 62500.00 188.3 69.23 19.18 0 11.01 -8.82 765 1405 9.89 32.23 90 355 182.60 77.50 31 0.31 192.8 19940316 62000.00 62500.00 191.4 69.23 19.18 0 11.02 -33.87 685 1455 10.00 34.51 94 436 182.60 77.50 33 0.26 195.9 19940316 62000.00 62500.00 194.5 69.22 19.18 0 11.02 -48.60 679 1453 9.97 34.14 88 407 182.60 77.50 34 0.21 199.1 19940316 62000.00 62500.00 197.6 69.22 19.18 0 11.04 11.20 867 1544 9.98 40.62 124 472 182.60 77.50 35 0.16 202.2 19940316 62000.00 62500.00 200.6 69.21 19.18 0 11.14 -7.75 718 1842 10.01 28.84 78 434 182.60 77.50 36 0.12 205.3 19940316 62000.00 62500.00 203.7 69.21 19.18 0 11.11 31.43 805 1703 10.03 31.84 98 446 182.60 77.50 38 0.07 208.5 19940316 62000.00 62500.00 206.8 69.20 19.18 0 11.06 -133.70 826 1708 10.06 41.59 120 537 182.60 77.50 41 0.03 211.6 19940316 62000.00 62500.00 209.9 69.20 19.18 0 11.06 -80.51 1127 1801 10.05 49.35 173 604 182.60 77.50 45 0.01 214.8 19940316 62000.00 62500.00 212.9 69.19 19.18 0 11.18 -17.89 823 2064 10.06 32.89 95 507 182.60 77.50 49 0.00 217.9 19940316 62000.00 62500.00 216.0 69.19 19.18 0 11.13 20.34 832 1974 10.06 39.98 106 538 182.60 77.50 52 0.00 221.1 19940316 62000.00 62500.00 219.1 69.18 19.18 0 11.10 -29.97 993 1754 10.10 48.98 153 581 182.60 77.50 54 0.00 224.2 19940316 62000.00 62500.00 222.2 69.17 19.17 0 11.15 -21.79 943 1799 10.07 43.95 118 487 182.60 77.50 56 0.00 227.4 19940316 62000.00 62500.00 225.3 69.17 19.17 0 11.23 17.67 910 2115 10.16 36.28 106 539 182.60 77.50 58 0.00 230.5 19940316 62000.00 62500.00 228.3 69.16 19.17 0 11.23 5.31 1034 2297 10.17 42.65 126 613 182.60 77.50 59 0.00 233.7 19940316 62000.00 62500.00 231.4 69.16 19.17 0 11.24 27.24 1134 2421 10.14 46.21 130 610 182.60 77.50 61 0.00 236.8 19940316 62000.00 62500.00 234.5 69.15 19.17 0 11.20 79.93 926 2151 10.16 44.06 119 600 182.60 77.50 63 0.00 240.0 19940316 62000.00 62500.00 237.6 69.15 19.17 0 11.25 -40.51 1069 2338 10.18 40.80 121 590 182.60 77.50 65 0.00 243.1 19940316 62000.00 62500.00 240.6 69.14 19.17 0 11.19 7.99 1015 2204 10.19 49.88 134 647 182.60 77.50 67 0.00 246.3 19940316 62000.00 62500.00 243.7 69.14 19.17 0 11.23 51.07 899 2115 10.14 43.19 106 540 182.60 77.50 69 0.00 249.4 19940316 62000.00 62500.00 246.8 69.13 19.17 0 11.20 -41.95 1067 2121 10.16 48.87 139 607 182.60 77.50 70 0.00 252.6 19940316 62000.00 62500.00 249.9 69.13 19.17 0 11.25 -49.57 1063 2689 10.21 45.39 131 730 182.60 77.50 71 0.00 255.7 19940316 62000.00 62500.00 253.0 69.12 19.17 0 11.25 -41.06 1166 3048 10.25 56.21 161 920 182.60 77.50 74 0.00 258.9 19940316 62000.00 62500.00 256.0 69.12 19.17 0 11.24 33.42 1201 2398 10.21 61.89 158 692 182.60 77.50 77 0.00 262.0 19940316 62000.00 62500.00 259.1 69.11 19.17 0 11.25 12.28 1051 2909 10.25 54.24 131 823 182.60 77.50 79 0.00 265.2 19940316 62000.00 62500.00 262.2 69.11 19.17 0 11.28 -17.93 1025 2407 10.24 45.40 121 632 182.60 77.50 81 0.00 268.3 19940316 62000.00 62500.00 265.3 69.10 19.17 0 11.25 -3.59 1090 2394 10.24 54.23 150 723 182.60 77.50 83 0.00 271.5 19940316 62000.00 62500.00 268.4 69.10 19.16 0 11.24 -22.62 946 2692 10.23 52.65 124 785 182.60 77.50 85 0.00 274.6 19940316 62000.00 62500.00 271.4 69.09 19.16 0 11.19 5.31 985 2289 10.28 62.84 152 800 182.60 77.50 87 0.00 277.7 19940316 62000.00 62500.00 143.3 69.31 19.19 0 10.72 -15.14 624 583 8.56 1.17 6 14 182.60 77.50 2 1.22 146.7 19940316 62000.00 62500.00 165.3 69.27 19.19 0 10.81 -21.06 743 937 8.54 1.35 6 18 182.60 77.50 13 0.72 169.2 19940316 62000.00 62500.00 187.2 69.24 19.18 0 10.94 -20.85 857 1312 8.60 1.61 6 21 182.60 77.50 30 0.33 191.7 19940316 62000.00 62500.00 209.2 69.20 19.18 0 11.08 -14.81 951 1750 8.71 1.91 6 24 182.60 77.50 44 0.01 214.1 19940316 62000.00 62500.00 231.2 69.16 19.17 0 11.18 -10.55 1006 2065 8.78 2.01 5 25 182.60 77.50 61 0.00 236.6 19940316 62000.00 62500.00 253.2 69.12 19.17 0 11.22 -11.32 1039 2248 8.81 2.05 6 27 182.60 77.50 74 0.00 259.1 19940316 62000.00 62500.00 275.2 69.08 19.16 0 11.20 -8.73 1034 2273 8.84 2.28 6 30 182.60 77.50 89 0.00 281.6 19940316 62000.00 62500.00 297.2 69.05 19.16 0 11.16 5.31 1048 2280 8.86 2.83 7 34 182.60 77.50 97 0.00 304.1 19940316 62000.00 62500.00 319.2 69.01 19.15 0 11.12 8.96 1066 2350 8.90 3.39 8 43 182.60 77.50 100 0.00 326.6 19940316 62000.00 62500.00 341.2 68.98 19.15 0 11.06 10.93 1086 2413 8.94 4.56 11 55 182.60 77.50 100 0.00 349.1 19940316 62000.00 62500.00 363.2 68.94 19.15 0 11.02 22.66 1094 2505 8.98 5.36 13 71 182.60 77.50 100 0.00 371.5 19940316 62000.00 62500.00 385.2 68.90 19.14 0 10.96 20.55 1138 2547 9.05 7.59 19 98 182.60 77.50 100 0.00 394.0 19940316 62000.00 62500.00 407.2 68.87 19.14 0 10.90 44.07 1172 2524 9.11 10.47 25 128 182.60 77.50 100 0.00 416.5 19940316 62000.00 62500.00 429.2 68.84 19.13 0 10.85 68.36 1124 2603 9.18 12.22 33 176 182.60 77.50 100 0.00 439.0 19940316 62000.00 62500.00 451.3 68.80 19.13 0 10.84 24.33 1064 2719 9.20 13.94 33 195 182.60 77.50 100 0.00 461.5 19940316 62000.00 62500.00 473.3 68.77 19.13 0 10.76 44.02 1169 2640 9.28 20.41 52 275 182.60 77.50 100 0.00 484.0 19940316 62000.00 62500.00 495.3 68.74 19.12 0 10.67 28.52 1423 2550 9.33 31.93 96 400 182.60 77.50 100 0.00 506.4 19940316 62000.00 62500.00 517.3 68.70 19.12 0 10.64 -15.68 1334 2500 9.39 38.41 110 479 182.60 77.50 100 0.00 528.9 19940316 62000.00 62500.00 539.4 68.67 19.11 0 10.58 33.28 1369 2415 9.48 51.10 155 656 182.60 77.50 100 0.00 551.4 19940316 62000.00 62500.00 561.4 68.64 19.11 0 10.65 247.73 1198 2901 9.51 47.79 118 672 182.60 77.50 100 0.00 573.9 19940316 62000.00 62500.00 583.4 68.61 19.11 0 10.64 140.91 1290 3363 9.56 57.92 155 940 182.60 77.50 100 0.00 596.4 19940316 62500.00 63000.00 92.9 69.41 19.20 0 11.21 -9.78 175 175 9.29 1.84 16 16 182.60 77.50 0 4.24 95.2 19940316 62500.00 63000.00 96.0 69.40 19.20 0 11.22 -0.17 165 136 10.11 2.22 18 39 182.60 77.50 0 3.87 98.3 19940316 62500.00 63000.00 99.1 69.40 19.20 0 11.27 2.59 183 190 9.89 2.98 11 28 182.60 77.50 0 3.64 101.5 19940316 62500.00 63000.00 102.2 69.39 19.20 0 11.23 -0.86 190 177 9.77 3.49 11 24 182.60 77.50 0 3.40 104.6 19940316 62500.00 63000.00 105.3 69.38 19.20 0 11.18 1.04 226 221 9.74 4.51 12 29 182.60 77.50 1 3.15 107.8 19940316 62500.00 63000.00 108.3 69.38 19.20 0 11.13 21.68 243 247 9.73 5.86 14 35 182.60 77.50 1 2.91 110.9 19940316 62500.00 63000.00 111.4 69.37 19.20 0 11.08 12.66 247 231 9.70 6.33 16 36 182.60 77.50 1 2.67 114.1 19940316 62500.00 63000.00 114.5 69.37 19.20 0 11.03 11.74 253 257 9.71 7.82 19 45 182.60 77.50 0 2.46 117.2 19940316 62500.00 63000.00 117.6 69.36 19.20 0 10.96 5.64 329 313 9.70 11.25 26 61 182.60 77.50 0 2.26 120.4 19940316 62500.00 63000.00 120.6 69.36 19.20 0 10.87 8.56 468 361 9.68 15.90 48 93 182.60 77.50 1 2.08 123.5 19940316 62500.00 63000.00 123.7 69.35 19.20 0 10.93 -2.62 459 535 9.77 16.16 47 129 182.60 77.50 1 1.92 126.7 19940316 62500.00 63000.00 126.8 69.34 19.20 0 10.83 -33.21 616 541 9.71 21.63 74 158 182.60 77.50 1 1.78 129.8 19940316 62500.00 63000.00 129.9 69.34 19.20 0 10.82 -14.63 570 578 9.72 21.92 68 166 182.60 77.50 1 1.65 132.9 19940316 62500.00 63000.00 132.9 69.33 19.19 0 10.69 -45.21 799 424 9.69 26.13 128 190 182.60 77.50 1 1.54 136.1 19940316 62500.00 63000.00 136.0 69.33 19.19 0 10.80 -36.55 538 615 9.71 22.24 65 177 182.60 77.50 2 1.44 139.2 19940316 62500.00 63000.00 139.1 69.32 19.19 0 10.77 -52.37 654 602 9.73 25.40 89 203 182.60 77.50 2 1.34 142.4 19940316 62500.00 63000.00 142.2 69.32 19.19 0 10.81 -21.14 589 629 9.69 18.84 70 177 182.60 77.50 2 1.25 145.5 19940316 62500.00 63000.00 145.2 69.31 19.19 0 10.78 -31.24 576 626 9.73 22.88 73 194 182.60 77.50 3 1.17 148.7 19940316 62500.00 63000.00 148.3 69.31 19.19 0 10.81 -49.82 543 672 9.70 22.33 65 185 182.60 77.50 3 1.09 151.8 19940316 62500.00 63000.00 151.4 69.30 19.19 0 10.78 -20.80 674 677 9.71 24.14 87 211 182.60 77.50 4 1.01 155.0 19940316 62500.00 63000.00 154.5 69.29 19.19 0 10.81 -6.31 561 710 9.73 23.89 71 208 182.60 77.50 6 0.94 158.1 19940316 62500.00 63000.00 157.5 69.29 19.19 0 10.81 -21.67 672 834 9.78 27.89 93 271 182.60 77.50 8 0.87 161.3 19940316 62500.00 63000.00 160.6 69.28 19.19 0 10.80 -3.41 821 940 9.76 32.60 113 304 182.60 77.50 9 0.81 164.4 19940316 62500.00 63000.00 163.7 69.28 19.19 0 10.78 7.85 728 771 9.74 27.17 110 270 182.60 77.50 12 0.75 167.6 19940316 62500.00 63000.00 166.8 69.27 19.19 0 10.82 -10.72 748 939 9.82 32.35 116 334 182.60 77.50 15 0.69 170.7 19940316 62500.00 63000.00 169.9 69.27 19.19 0 10.88 23.81 695 1034 9.82 30.24 89 299 182.60 77.50 18 0.63 173.9 19940316 62500.00 63000.00 172.9 69.26 19.19 0 10.88 12.09 695 1049 9.82 30.89 94 314 182.60 77.50 20 0.57 177.0 19940316 62500.00 63000.00 176.0 69.26 19.19 0 10.90 -37.92 781 1157 9.87 33.69 105 353 182.60 77.50 23 0.52 180.2 19940316 62500.00 63000.00 179.1 69.25 19.18 0 10.94 68.67 746 1214 9.91 31.11 93 348 182.60 77.50 25 0.46 183.3 19940316 62500.00 63000.00 182.2 69.24 19.18 0 10.99 -22.26 811 1301 9.91 31.06 102 364 182.60 77.50 28 0.41 186.5 19940316 62500.00 63000.00 185.2 69.24 19.18 0 10.98 29.51 703 1300 9.91 32.02 91 365 182.60 77.50 30 0.36 189.6 19940316 62500.00 63000.00 188.3 69.23 19.18 0 11.08 17.10 637 1404 9.97 25.52 70 339 182.60 77.50 32 0.31 192.8 19940316 62500.00 63000.00 191.4 69.23 19.18 0 11.07 -2.60 673 1497 9.98 29.09 81 386 182.60 77.50 35 0.26 195.9 19940316 62500.00 63000.00 194.5 69.22 19.18 0 11.05 -49.15 757 1498 9.98 33.32 98 418 182.60 77.50 36 0.21 199.1 19940316 62500.00 63000.00 197.6 69.22 19.18 0 11.08 -66.60 754 1591 9.98 31.47 87 400 182.60 77.50 36 0.16 202.2 19940316 62500.00 63000.00 200.6 69.21 19.18 0 11.06 4.59 637 1279 9.99 33.63 80 350 182.60 77.50 38 0.12 205.3 19940316 62500.00 63000.00 203.7 69.21 19.18 0 11.05 13.64 870 1697 10.04 40.45 129 544 182.60 77.50 40 0.07 208.5 19940316 62500.00 63000.00 206.8 69.20 19.18 0 11.08 -46.05 1029 1736 10.02 44.41 144 518 182.60 77.50 43 0.03 211.6 19940316 62500.00 63000.00 209.9 69.20 19.18 0 11.19 -76.59 798 1915 10.07 31.67 82 429 182.60 77.50 46 0.01 214.8 19940316 62500.00 63000.00 212.9 69.19 19.18 0 11.15 48.44 1080 1945 10.08 39.85 138 541 182.60 77.50 49 0.00 217.9 19940316 62500.00 63000.00 216.0 69.19 19.18 0 11.13 2.31 1075 1774 10.07 43.43 148 526 182.60 77.50 52 0.00 221.1 19940316 62500.00 63000.00 219.1 69.18 19.18 0 11.12 34.25 930 1685 10.12 42.47 132 528 182.60 77.50 55 0.00 224.2 19940316 62500.00 63000.00 222.2 69.17 19.17 0 11.16 -74.78 1118 2184 10.13 46.71 139 610 182.60 77.50 58 0.00 227.4 19940316 62500.00 63000.00 225.3 69.17 19.17 0 11.20 0.89 930 2291 10.16 40.80 120 638 182.60 77.50 59 0.00 230.5 19940316 62500.00 63000.00 228.3 69.16 19.17 0 11.19 10.88 886 2074 10.15 41.68 113 573 182.60 77.50 61 0.00 233.7 19940316 62500.00 63000.00 231.4 69.16 19.17 0 11.19 -72.40 970 2191 10.13 44.86 121 593 182.60 77.50 63 0.00 236.8 19940316 62500.00 63000.00 234.5 69.15 19.17 0 11.19 -79.25 1048 2214 10.16 53.97 129 610 182.60 77.50 64 0.00 240.0 19940316 62500.00 63000.00 237.6 69.15 19.17 0 11.25 -24.02 972 2433 10.17 44.46 110 601 182.60 77.50 66 0.00 243.1 19940316 62500.00 63000.00 240.6 69.14 19.17 0 11.21 1.26 1037 2196 10.18 46.97 129 605 182.60 77.50 67 0.00 246.3 19940316 62500.00 63000.00 243.7 69.14 19.17 0 11.20 -71.14 1003 2141 10.16 50.68 129 601 182.60 77.50 69 0.00 249.4 19940316 62500.00 63000.00 246.8 69.13 19.17 0 11.21 -69.56 876 2184 10.20 44.45 100 576 182.60 77.50 70 0.00 252.6 19940316 62500.00 63000.00 249.9 69.13 19.17 0 11.22 25.06 975 2293 10.19 48.08 128 663 182.60 77.50 72 0.00 255.7 19940316 62500.00 63000.00 253.0 69.12 19.17 0 11.30 65.36 844 2702 10.24 39.09 92 653 182.60 77.50 74 0.00 258.9 19940316 62500.00 63000.00 256.0 69.12 19.17 0 11.33 5.05 775 2630 10.24 34.62 77 601 182.60 77.50 77 0.00 262.0 19940316 62500.00 63000.00 259.1 69.11 19.17 0 11.24 -85.69 950 2434 10.23 48.39 123 705 182.60 77.50 79 0.00 265.2 19940316 62500.00 63000.00 262.2 69.11 19.17 0 11.16 -60.78 1217 1883 10.20 70.04 202 688 182.60 77.50 81 0.00 268.3 19940316 62500.00 63000.00 265.3 69.10 19.17 0 11.21 20.07 820 2252 10.22 48.09 110 670 182.60 77.50 84 0.00 271.5 19940316 62500.00 63000.00 268.4 69.10 19.16 0 11.26 25.54 885 2374 10.19 48.15 102 612 182.60 77.50 86 0.00 274.6 19940316 62500.00 63000.00 271.4 69.09 19.16 0 11.14 -1.10 1079 2025 10.25 65.23 193 808 182.60 77.50 88 0.00 277.7 19940316 62500.00 63000.00 143.3 69.31 19.19 0 10.82 -21.33 642 559 8.54 1.00 5 12 182.60 77.50 2 1.22 146.7 19940316 62500.00 63000.00 165.3 69.27 19.19 0 10.85 -22.83 752 918 8.52 1.51 5 15 182.60 77.50 14 0.72 169.2 19940316 62500.00 63000.00 187.2 69.24 19.18 0 10.97 -19.06 831 1288 8.58 1.69 5 18 182.60 77.50 32 0.33 191.7 19940316 62500.00 63000.00 209.2 69.20 19.18 0 11.09 -15.22 963 1702 8.75 1.80 7 26 182.60 77.50 45 0.01 214.1 19940316 62500.00 63000.00 231.2 69.16 19.17 0 11.18 -16.00 1006 1999 8.80 2.21 6 25 182.60 77.50 63 0.00 236.6 19940316 62500.00 63000.00 253.2 69.12 19.17 0 11.22 -13.25 1029 2228 8.83 2.18 6 27 182.60 77.50 75 0.00 259.1 19940316 62500.00 63000.00 275.2 69.08 19.16 0 11.22 -4.09 1008 2266 8.86 2.20 6 30 182.60 77.50 89 0.00 281.6 19940316 62500.00 63000.00 297.2 69.05 19.16 0 11.17 -5.20 1013 2263 8.89 2.60 7 34 182.60 77.50 97 0.00 304.1 19940316 62500.00 63000.00 319.2 69.01 19.15 0 11.13 -3.84 1042 2336 8.92 3.23 8 43 182.60 77.50 100 0.00 326.6 19940316 62500.00 63000.00 341.2 68.98 19.15 0 11.08 12.15 1069 2412 8.97 4.40 11 58 182.60 77.50 100 0.00 349.1 19940316 62500.00 63000.00 363.2 68.94 19.15 0 11.02 -6.54 1097 2477 9.00 5.84 14 73 182.60 77.50 100 0.00 371.5 19940316 62500.00 63000.00 385.2 68.90 19.14 0 10.98 8.03 1080 2586 9.07 6.79 18 99 182.60 77.50 100 0.00 394.0 19940316 62500.00 63000.00 407.2 68.87 19.14 0 10.93 33.63 1061 2630 9.11 8.66 21 120 182.60 77.50 100 0.00 416.5 19940316 62500.00 63000.00 429.2 68.84 19.13 0 10.90 48.81 1064 2766 9.16 10.19 25 154 182.60 77.50 100 0.00 439.0 19940316 62500.00 63000.00 451.3 68.80 19.13 0 10.81 44.00 1181 2649 9.21 15.74 41 215 182.60 77.50 100 0.00 461.5 19940316 62500.00 63000.00 473.3 68.77 19.13 0 10.76 29.04 1229 2671 9.26 20.44 55 276 182.60 77.50 100 0.00 484.0 19940316 62500.00 63000.00 495.3 68.74 19.12 0 10.73 47.18 1156 2713 9.33 24.82 66 355 182.60 77.50 100 0.00 506.4 19940316 62500.00 63000.00 517.3 68.70 19.12 0 10.70 0.74 1160 2885 9.38 28.70 79 458 182.60 77.50 100 0.00 528.9 19940316 62500.00 63000.00 539.4 68.67 19.11 0 10.65 -55.70 1297 2735 9.44 39.02 111 553 182.60 77.50 100 0.00 551.4 19940316 62500.00 63000.00 561.4 68.64 19.11 0 10.54 92.39 1424 2606 9.50 64.68 193 833 182.60 77.50 100 0.00 573.9 19940316 62500.00 63000.00 583.4 68.61 19.11 0 10.38 76.11 1424 1462 9.55 80.08 274 748 182.60 77.50 100 0.00 596.4 19940316 63000.00 63500.00 92.9 69.41 19.20 0 11.23 -18.43 176 176 9.45 1.87 24 24 182.60 77.50 0 4.29 95.2 19940316 63000.00 63500.00 96.0 69.40 19.20 0 11.24 -3.77 169 153 10.14 2.58 20 45 182.60 77.50 0 3.87 98.3 19940316 63000.00 63500.00 99.1 69.40 19.20 0 11.23 1.26 188 179 9.91 3.72 14 32 182.60 77.50 0 3.64 101.5 19940316 63000.00 63500.00 102.2 69.39 19.20 0 11.23 -1.63 173 191 9.83 3.81 11 27 182.60 77.50 0 3.40 104.6 19940316 63000.00 63500.00 105.3 69.38 19.20 0 11.14 -1.24 242 214 9.73 5.66 14 31 182.60 77.50 0 3.15 107.8 19940316 63000.00 63500.00 108.3 69.38 19.20 0 11.13 6.93 233 241 9.71 6.29 13 33 182.60 77.50 0 2.91 110.9 19940316 63000.00 63500.00 111.4 69.37 19.20 0 11.07 1.28 264 242 9.71 6.72 17 38 182.60 77.50 0 2.67 114.1 19940316 63000.00 63500.00 114.5 69.37 19.20 0 11.03 8.22 232 282 9.76 8.27 18 51 182.60 77.50 1 2.46 117.2 19940316 63000.00 63500.00 117.6 69.36 19.20 0 10.93 15.52 337 358 9.73 12.12 31 78 182.60 77.50 1 2.26 120.4 19940316 63000.00 63500.00 120.6 69.36 19.20 0 10.90 -28.05 384 447 9.74 15.12 38 104 182.60 77.50 1 2.08 123.5 19940316 63000.00 63500.00 123.7 69.35 19.20 0 10.90 -19.07 371 523 9.74 15.29 38 121 182.60 77.50 1 1.92 126.7 19940316 63000.00 63500.00 126.8 69.34 19.20 0 10.86 -36.21 453 578 9.75 20.90 49 148 182.60 77.50 1 1.78 129.8 19940316 63000.00 63500.00 129.9 69.34 19.20 0 10.85 -62.15 496 644 9.71 21.05 53 159 182.60 77.50 1 1.65 132.9 19940316 63000.00 63500.00 132.9 69.33 19.19 0 10.82 -18.08 539 657 9.73 22.46 61 178 182.60 77.50 1 1.54 136.1 19940316 63000.00 63500.00 136.0 69.33 19.19 0 10.82 -68.82 565 705 9.71 22.07 68 195 182.60 77.50 2 1.44 139.2 19940316 63000.00 63500.00 139.1 69.32 19.19 0 10.76 -81.71 707 638 9.71 27.48 102 224 182.60 77.50 2 1.34 142.4 19940316 63000.00 63500.00 142.2 69.32 19.19 0 10.77 -56.51 735 743 9.71 27.84 98 239 182.60 77.50 2 1.25 145.5 19940316 63000.00 63500.00 145.2 69.31 19.19 0 10.81 -22.15 637 841 9.74 26.04 79 242 182.60 77.50 3 1.17 148.7 19940316 63000.00 63500.00 148.3 69.31 19.19 0 10.75 -7.95 699 743 9.68 27.97 93 234 182.60 77.50 4 1.09 151.8 19940316 63000.00 63500.00 151.4 69.30 19.19 0 10.78 -83.56 699 896 9.74 28.85 94 282 182.60 77.50 4 1.01 155.0 19940316 63000.00 63500.00 154.5 69.29 19.19 0 10.74 3.86 807 820 9.73 33.71 125 302 182.60 77.50 6 0.94 158.1 19940316 63000.00 63500.00 157.5 69.29 19.19 0 10.77 -64.77 908 854 9.75 34.38 138 314 182.60 77.50 9 0.87 161.3 19940316 63000.00 63500.00 160.6 69.28 19.19 0 10.77 -48.29 819 869 9.78 32.71 128 324 182.60 77.50 10 0.81 164.4 19940316 63000.00 63500.00 163.7 69.28 19.19 0 10.81 -49.15 772 981 9.77 33.36 112 326 182.60 77.50 13 0.75 167.6 19940316 63000.00 63500.00 166.8 69.27 19.19 0 10.85 -4.52 799 1044 9.80 30.97 109 326 182.60 77.50 15 0.69 170.7 19940316 63000.00 63500.00 169.9 69.27 19.19 0 10.79 -9.14 920 865 9.81 36.99 158 355 182.60 77.50 18 0.63 173.9 19940316 63000.00 63500.00 172.9 69.26 19.19 0 10.89 -44.32 872 1115 9.80 34.25 119 338 182.60 77.50 21 0.57 177.0 19940316 63000.00 63500.00 176.0 69.26 19.19 0 10.95 -54.10 734 1225 9.87 29.76 92 341 182.60 77.50 24 0.52 180.2 19940316 63000.00 63500.00 179.1 69.25 19.18 0 10.88 14.03 843 1143 9.89 36.94 133 409 182.60 77.50 26 0.46 183.3 19940316 63000.00 63500.00 182.2 69.24 19.18 0 10.93 48.96 773 1188 9.89 34.97 107 364 182.60 77.50 28 0.41 186.5 19940316 63000.00 63500.00 185.2 69.24 19.18 0 10.99 -18.87 724 1258 9.90 28.76 87 332 182.60 77.50 30 0.36 189.6 19940316 63000.00 63500.00 188.3 69.23 19.18 0 11.04 -70.61 891 1513 9.95 32.73 112 415 182.60 77.50 32 0.31 192.8 19940316 63000.00 63500.00 191.4 69.23 19.18 0 10.98 1.26 854 1334 9.94 39.55 124 422 182.60 77.50 35 0.26 195.9 19940316 63000.00 63500.00 194.5 69.22 19.18 0 11.01 -14.11 974 1468 9.98 40.74 136 461 182.60 77.50 36 0.21 199.1 19940316 63000.00 63500.00 197.6 69.22 19.18 0 11.03 -11.51 821 1444 9.97 33.77 104 407 182.60 77.50 37 0.16 202.2 19940316 63000.00 63500.00 200.6 69.21 19.18 0 11.07 -15.95 863 1639 10.02 37.58 115 476 182.60 77.50 38 0.12 205.3 19940316 63000.00 63500.00 203.7 69.21 19.18 0 11.14 -42.79 763 1799 10.04 32.04 83 430 182.60 77.50 40 0.07 208.5 19940316 63000.00 63500.00 206.8 69.20 19.18 0 11.12 -22.57 792 1600 10.04 32.63 94 413 182.60 77.50 43 0.03 211.6 19940316 63000.00 63500.00 209.9 69.20 19.18 0 11.14 -17.93 874 1873 10.03 37.33 101 463 182.60 77.50 47 0.01 214.8 19940316 63000.00 63500.00 212.9 69.19 19.18 0 11.17 -27.76 889 1970 10.08 35.87 108 515 182.60 77.50 50 0.00 217.9 19940316 63000.00 63500.00 216.0 69.19 19.18 0 11.17 -62.20 996 1961 10.10 40.41 123 523 182.60 77.50 53 0.00 221.1 19940316 63000.00 63500.00 219.1 69.18 19.18 0 11.16 15.11 1006 1857 10.12 45.25 138 552 182.60 77.50 56 0.00 224.2 19940316 63000.00 63500.00 222.2 69.17 19.17 0 11.21 48.26 936 1927 10.05 37.62 105 456 182.60 77.50 59 0.00 227.4 19940316 63000.00 63500.00 225.3 69.17 19.17 0 11.26 56.02 850 2353 10.15 35.04 87 529 182.60 77.50 60 0.00 230.5 19940316 63000.00 63500.00 228.3 69.16 19.17 0 11.23 33.15 900 2192 10.14 39.80 100 536 182.60 77.50 62 0.00 233.7 19940316 63000.00 63500.00 231.4 69.16 19.17 0 11.13 8.09 1147 2056 10.12 61.82 169 655 182.60 77.50 63 0.00 236.8 19940316 63000.00 63500.00 234.5 69.15 19.17 0 11.23 -20.71 1009 2006 10.14 45.22 120 517 182.60 77.50 65 0.00 240.0 19940316 63000.00 63500.00 237.6 69.15 19.17 0 11.27 20.97 855 2217 10.18 37.68 100 558 182.60 77.50 67 0.00 243.1 19940316 63000.00 63500.00 240.6 69.14 19.17 0 11.24 -66.67 801 1977 10.18 38.35 92 501 182.60 77.50 69 0.00 246.3 19940316 63000.00 63500.00 243.7 69.14 19.17 0 11.22 7.10 1167 2138 10.20 58.20 172 671 182.60 77.50 70 0.00 249.4 19940316 63000.00 63500.00 246.8 69.13 19.17 0 11.25 -42.55 857 2639 10.20 43.05 101 688 182.60 77.50 71 0.00 252.6 19940316 63000.00 63500.00 249.9 69.13 19.17 0 11.24 28.03 864 2297 10.21 42.91 99 588 182.60 77.50 73 0.00 255.7 19940316 63000.00 63500.00 253.0 69.12 19.17 0 11.25 -33.25 981 2145 10.18 47.31 119 563 182.60 77.50 75 0.00 258.9 19940316 63000.00 63500.00 256.0 69.12 19.17 0 11.22 -85.54 806 2147 10.24 44.70 104 621 182.60 77.50 77 0.00 262.0 19940316 63000.00 63500.00 259.1 69.11 19.17 0 11.24 39.02 1120 2491 10.21 52.34 143 703 182.60 77.50 79 0.00 265.2 19940316 63000.00 63500.00 262.2 69.11 19.17 0 11.21 28.53 770 2290 10.24 44.56 108 721 182.60 77.50 82 0.00 268.3 19940316 63000.00 63500.00 265.3 69.10 19.17 0 11.16 -1.52 999 2176 10.23 61.51 164 784 182.60 77.50 84 0.00 271.5 19940316 63000.00 63500.00 268.4 69.10 19.16 0 11.18 -9.16 1071 2154 10.26 59.04 173 769 182.60 77.50 86 0.00 274.6 19940316 63000.00 63500.00 271.4 69.09 19.16 0 11.28 -53.74 808 2718 10.26 39.94 99 758 182.60 77.50 88 0.00 277.7 19940316 63000.00 63500.00 143.3 69.31 19.19 0 10.80 -19.32 638 571 8.57 1.11 6 13 182.60 77.50 3 1.22 146.7 19940316 63000.00 63500.00 165.3 69.27 19.19 0 10.85 -18.81 772 947 8.54 1.44 6 16 182.60 77.50 14 0.72 169.2 19940316 63000.00 63500.00 187.2 69.24 19.18 0 10.99 -14.18 824 1315 8.62 1.60 5 19 182.60 77.50 32 0.33 191.7 19940316 63000.00 63500.00 209.2 69.20 19.18 0 11.10 -18.23 951 1700 8.73 1.80 6 23 182.60 77.50 46 0.01 214.1 19940316 63000.00 63500.00 231.2 69.16 19.17 0 11.19 -11.09 1010 2037 8.82 1.97 6 26 182.60 77.50 63 0.00 236.6 19940316 63000.00 63500.00 253.2 69.12 19.17 0 11.24 -12.23 1029 2237 8.88 2.09 6 29 182.60 77.50 75 0.00 259.1 19940316 63000.00 63500.00 275.2 69.08 19.16 0 11.23 -8.11 1031 2282 8.89 2.38 6 31 182.60 77.50 89 0.00 281.6 19940316 63000.00 63500.00 297.2 69.05 19.16 0 11.20 -6.45 1033 2309 8.87 2.53 6 34 182.60 77.50 97 0.00 304.1 19940316 63000.00 63500.00 319.2 69.01 19.15 0 11.15 -14.26 1059 2365 8.93 3.20 9 43 182.60 77.50 100 0.00 326.6 19940316 63000.00 63500.00 341.2 68.98 19.15 0 11.10 -3.61 1065 2400 8.97 3.96 10 54 182.60 77.50 100 0.00 349.1 19940316 63000.00 63500.00 363.2 68.94 19.15 0 11.05 10.28 1051 2484 9.03 4.94 13 70 182.60 77.50 100 0.00 371.5 19940316 63000.00 63500.00 385.2 68.90 19.14 0 11.01 12.52 1064 2575 9.07 6.25 15 88 182.60 77.50 100 0.00 394.0 19940316 63000.00 63500.00 407.2 68.87 19.14 0 10.95 4.21 1139 2651 9.13 8.82 23 121 182.60 77.50 100 0.00 416.5 19940316 63000.00 63500.00 429.2 68.84 19.13 0 10.89 29.78 1201 2706 9.18 11.71 32 168 182.60 77.50 100 0.00 439.0 19940316 63000.00 63500.00 451.3 68.80 19.13 0 10.83 44.25 1134 2653 9.22 15.48 39 209 182.60 77.50 100 0.00 461.5 19940316 63000.00 63500.00 473.3 68.77 19.13 0 10.80 68.53 1161 2903 9.30 19.87 49 286 182.60 77.50 100 0.00 484.0 19940316 63000.00 63500.00 495.3 68.74 19.12 0 10.74 95.33 1289 2890 9.37 27.42 75 392 182.60 77.50 100 0.00 506.4 19940316 63000.00 63500.00 517.3 68.70 19.12 0 10.67 70.45 1212 2546 9.38 30.96 89 432 182.60 77.50 100 0.00 528.9 19940316 63000.00 63500.00 539.4 68.67 19.11 0 10.66 32.43 1252 2936 9.48 40.43 119 646 182.60 77.50 100 0.00 551.4 19940316 63000.00 63500.00 561.4 68.64 19.11 0 10.63 -4.59 1345 3122 9.55 56.95 161 863 182.60 77.50 100 0.00 573.9 19940316 63000.00 63500.00 583.4 68.61 19.11 0 10.60 -44.03 1335 3174 9.61 63.63 201 1106 182.60 77.50 100 0.00 596.4 19940316 63500.00 64000.00 92.9 69.41 19.20 0 11.25 -18.15 166 166 9.67 1.82 29 29 182.60 77.50 0 4.26 95.2 19940316 63500.00 64000.00 96.0 69.40 19.20 0 11.21 -3.84 187 138 10.18 2.83 28 54 182.60 77.50 0 3.87 98.3 19940316 63500.00 64000.00 99.1 69.40 19.20 0 11.30 2.77 169 202 9.97 3.51 13 35 182.60 77.50 0 3.64 101.5 19940316 63500.00 64000.00 102.2 69.39 19.20 0 11.22 1.82 188 186 9.85 4.03 13 30 182.60 77.50 0 3.40 104.6 19940316 63500.00 64000.00 105.3 69.38 19.20 0 11.17 0.49 213 200 9.79 5.32 14 31 182.60 77.50 0 3.15 107.8 19940316 63500.00 64000.00 108.3 69.38 19.20 0 11.18 16.63 206 237 9.77 5.50 12 32 182.60 77.50 0 2.91 110.9 19940316 63500.00 64000.00 111.4 69.37 19.20 0 11.11 10.31 228 241 9.78 6.95 16 40 182.60 77.50 0 2.67 114.1 19940316 63500.00 64000.00 114.5 69.37 19.20 0 11.06 17.29 258 293 9.77 8.67 19 51 182.60 77.50 1 2.46 117.2 19940316 63500.00 64000.00 117.6 69.36 19.20 0 10.94 20.09 408 323 9.74 12.30 40 80 182.60 77.50 1 2.26 120.4 19940316 63500.00 64000.00 120.6 69.36 19.20 0 10.97 -8.35 385 450 9.77 12.91 35 96 182.60 77.50 1 2.08 123.5 19940316 63500.00 64000.00 123.7 69.35 19.20 0 10.86 -15.45 530 469 9.75 17.98 64 139 182.60 77.50 1 1.92 126.7 19940316 63500.00 64000.00 126.8 69.34 19.20 0 10.90 -30.91 565 595 9.75 18.89 60 152 182.60 77.50 1 1.78 129.8 19940316 63500.00 64000.00 129.9 69.34 19.20 0 10.85 -59.81 562 553 9.76 19.92 69 163 182.60 77.50 2 1.65 132.9 19940316 63500.00 64000.00 132.9 69.33 19.19 0 10.85 0.26 683 660 9.72 23.67 81 187 182.60 77.50 2 1.54 136.1 19940316 63500.00 64000.00 136.0 69.33 19.19 0 10.85 -11.09 703 733 9.77 22.35 88 221 182.60 77.50 2 1.44 139.2 19940316 63500.00 64000.00 139.1 69.32 19.19 0 10.82 16.72 676 714 9.74 24.78 82 211 182.60 77.50 2 1.34 142.4 19940316 63500.00 64000.00 142.2 69.32 19.19 0 10.80 -40.66 743 667 9.73 24.42 102 222 182.60 77.50 3 1.25 145.5 19940316 63500.00 64000.00 145.2 69.31 19.19 0 10.84 -0.58 608 736 9.73 22.84 72 201 182.60 77.50 4 1.17 148.7 19940316 63500.00 64000.00 148.3 69.31 19.19 0 10.80 15.35 675 781 9.74 28.18 84 235 182.60 77.50 4 1.09 151.8 19940316 63500.00 64000.00 151.4 69.30 19.19 0 10.80 -1.20 604 737 9.72 25.05 75 214 182.60 77.50 5 1.01 155.0 19940316 63500.00 64000.00 154.5 69.29 19.19 0 10.84 -13.28 692 865 9.76 25.29 90 261 182.60 77.50 7 0.94 158.1 19940316 63500.00 64000.00 157.5 69.29 19.19 0 10.82 -12.53 791 925 9.78 28.05 110 302 182.60 77.50 9 0.87 161.3 19940316 63500.00 64000.00 160.6 69.28 19.19 0 10.80 -32.55 779 846 9.78 31.14 113 291 182.60 77.50 10 0.81 164.4 19940316 63500.00 64000.00 163.7 69.28 19.19 0 10.90 -16.91 682 954 9.83 25.47 85 274 182.60 77.50 13 0.75 167.6 19940316 63500.00 64000.00 166.8 69.27 19.19 0 10.88 -27.82 637 892 9.83 26.38 83 266 182.60 77.50 16 0.69 170.7 19940316 63500.00 64000.00 169.9 69.27 19.19 0 10.94 -76.06 763 1164 9.81 29.14 87 296 182.60 77.50 19 0.63 173.9 19940316 63500.00 64000.00 172.9 69.26 19.19 0 10.94 3.03 652 1036 9.88 27.74 84 300 182.60 77.50 22 0.57 177.0 19940316 63500.00 64000.00 176.0 69.26 19.19 0 10.92 -24.79 804 1072 9.86 31.43 110 330 182.60 77.50 25 0.52 180.2 19940316 63500.00 64000.00 179.1 69.25 19.18 0 10.94 -8.83 922 1153 9.87 35.83 117 338 182.60 77.50 27 0.46 183.3 19940316 63500.00 64000.00 182.2 69.24 19.18 0 11.03 24.46 666 1215 9.91 29.26 78 308 182.60 77.50 29 0.41 186.5 19940316 63500.00 64000.00 185.2 69.24 19.18 0 10.96 -3.69 901 1210 9.94 37.60 133 405 182.60 77.50 31 0.36 189.6 19940316 63500.00 64000.00 188.3 69.23 19.18 0 10.94 -37.58 850 1156 9.96 38.87 138 419 182.60 77.50 33 0.31 192.8 19940316 63500.00 64000.00 191.4 69.23 19.18 0 11.07 -70.78 651 1468 10.02 29.32 79 391 182.60 77.50 36 0.26 195.9 19940316 63500.00 64000.00 194.5 69.22 19.18 0 11.05 -5.50 921 1631 10.01 35.64 129 496 182.60 77.50 37 0.21 199.1 19940316 63500.00 64000.00 197.6 69.22 19.18 0 11.03 23.27 868 1348 9.99 37.66 116 404 182.60 77.50 38 0.16 202.2 19940316 63500.00 64000.00 200.6 69.21 19.18 0 11.06 15.81 734 1520 10.04 35.20 100 447 182.60 77.50 40 0.12 205.3 19940316 63500.00 64000.00 203.7 69.21 19.18 0 11.13 -78.43 1079 1847 10.03 39.07 128 481 182.60 77.50 42 0.07 208.5 19940316 63500.00 64000.00 206.8 69.20 19.18 0 11.11 -47.05 801 1892 10.05 40.20 106 534 182.60 77.50 44 0.03 211.6 19940316 63500.00 64000.00 209.9 69.20 19.18 0 11.15 9.70 1012 2059 10.10 41.81 126 559 182.60 77.50 47 0.01 214.8 19940316 63500.00 64000.00 212.9 69.19 19.18 0 11.17 59.96 1049 1916 10.07 40.08 131 516 182.60 77.50 51 0.00 217.9 19940316 63500.00 64000.00 216.0 69.19 19.18 0 11.21 55.35 767 2021 10.08 31.54 79 455 182.60 77.50 55 0.00 221.1 19940316 63500.00 64000.00 219.1 69.18 19.18 0 11.19 -1.87 1011 2053 10.12 43.75 123 545 182.60 77.50 57 0.00 224.2 19940316 63500.00 64000.00 222.2 69.17 19.17 0 11.24 40.85 857 2226 10.13 37.21 96 538 182.60 77.50 59 0.00 227.4 19940316 63500.00 64000.00 225.3 69.17 19.17 0 11.12 24.80 1207 1917 10.12 59.72 173 609 182.60 77.50 61 0.00 230.5 19940316 63500.00 64000.00 228.3 69.16 19.17 0 11.21 57.39 1020 2209 10.17 45.95 130 612 182.60 77.50 62 0.00 233.7 19940316 63500.00 64000.00 231.4 69.16 19.17 0 11.23 -23.95 854 2204 10.15 36.54 93 528 182.60 77.50 64 0.00 236.8 19940316 63500.00 64000.00 234.5 69.15 19.17 0 11.25 11.81 1007 2327 10.21 41.41 129 644 182.60 77.50 65 0.00 240.0 19940316 63500.00 64000.00 237.6 69.15 19.17 0 11.31 27.35 1031 2616 10.21 40.21 110 616 182.60 77.50 67 0.00 243.1 19940316 63500.00 64000.00 240.6 69.14 19.17 0 11.27 51.77 996 2285 10.21 42.30 116 583 182.60 77.50 69 0.00 246.3 19940316 63500.00 64000.00 243.7 69.14 19.17 0 11.26 -32.97 914 2097 10.18 41.04 104 526 182.60 77.50 71 0.00 249.4 19940316 63500.00 64000.00 246.8 69.13 19.17 0 11.25 -2.81 997 2162 10.17 44.52 118 561 182.60 77.50 72 0.00 252.6 19940316 63500.00 64000.00 249.9 69.13 19.17 0 11.25 -37.38 1019 2295 10.20 47.68 127 624 182.60 77.50 73 0.00 255.7 19940316 63500.00 64000.00 253.0 69.12 19.17 0 11.26 39.44 1179 2495 10.25 50.90 161 746 182.60 77.50 75 0.00 258.9 19940316 63500.00 64000.00 256.0 69.12 19.17 0 11.25 -70.62 924 2181 10.26 48.59 120 630 182.60 77.50 78 0.00 262.0 19940316 63500.00 64000.00 259.1 69.11 19.17 0 11.25 -76.73 1047 2155 10.22 49.99 131 604 182.60 77.50 80 0.00 265.2 19940316 63500.00 64000.00 262.2 69.11 19.17 0 11.19 -41.10 1278 2017 10.25 70.01 210 732 182.60 77.50 83 0.00 268.3 19940316 63500.00 64000.00 265.3 69.10 19.17 0 11.29 -76.32 784 2104 10.23 40.30 86 517 182.60 77.50 85 0.00 271.5 19940316 63500.00 64000.00 268.4 69.10 19.16 0 11.23 -29.37 1064 2439 10.24 60.07 146 757 182.60 77.50 86 0.00 274.6 19940316 63500.00 64000.00 271.4 69.09 19.16 0 11.20 -106.77 1233 2079 10.22 69.35 195 721 182.60 77.50 88 0.00 277.7 19940316 63500.00 64000.00 143.3 69.31 19.19 0 10.84 -18.12 612 567 8.66 1.00 6 14 182.60 77.50 3 1.22 146.7 19940316 63500.00 64000.00 165.3 69.27 19.19 0 10.88 -15.52 754 926 8.56 1.45 6 16 182.60 77.50 15 0.72 169.2 19940316 63500.00 64000.00 187.2 69.24 19.18 0 11.00 -10.89 824 1269 8.60 1.65 5 17 182.60 77.50 33 0.33 191.7 19940316 63500.00 64000.00 209.2 69.20 19.18 0 11.11 -12.23 957 1674 8.72 1.84 5 21 182.60 77.50 47 0.01 214.1 19940316 63500.00 64000.00 231.2 69.16 19.17 0 11.19 -5.80 1016 1983 8.81 1.96 6 25 182.60 77.50 64 0.00 236.6 19940316 63500.00 64000.00 253.2 69.12 19.17 0 11.24 -4.76 1031 2226 8.85 2.01 6 27 182.60 77.50 76 0.00 259.1 19940316 63500.00 64000.00 275.2 69.08 19.16 0 11.24 1.50 1034 2260 8.87 2.25 6 29 182.60 77.50 89 0.00 281.6 19940316 63500.00 64000.00 297.2 69.05 19.16 0 11.21 -2.39 1039 2307 8.91 2.52 7 34 182.60 77.50 97 0.00 304.1 19940316 63500.00 64000.00 319.2 69.01 19.15 0 11.16 9.01 1055 2389 8.92 3.18 8 41 182.60 77.50 100 0.00 326.6 19940316 63500.00 64000.00 341.2 68.98 19.15 0 11.12 14.12 1071 2440 8.97 3.77 10 53 182.60 77.50 100 0.00 349.1 19940316 63500.00 64000.00 363.2 68.94 19.15 0 11.04 23.44 1114 2454 9.01 5.28 13 69 182.60 77.50 100 0.00 371.5 19940316 63500.00 64000.00 385.2 68.90 19.14 0 11.01 21.87 1062 2531 9.07 6.24 16 91 182.60 77.50 100 0.00 394.0 19940316 63500.00 64000.00 407.2 68.87 19.14 0 10.98 30.51 1048 2639 9.10 7.72 18 109 182.60 77.50 100 0.00 416.5 19940316 63500.00 64000.00 429.2 68.84 19.13 0 10.92 -0.33 1123 2692 9.15 10.41 26 143 182.60 77.50 100 0.00 439.0 19940316 63500.00 64000.00 451.3 68.80 19.13 0 10.86 37.54 1178 2664 9.22 13.89 37 194 182.60 77.50 100 0.00 461.5 19940316 63500.00 64000.00 473.3 68.77 19.13 0 10.80 44.57 1267 2727 9.25 19.21 49 246 182.60 77.50 100 0.00 484.0 19940316 63500.00 64000.00 495.3 68.74 19.12 0 10.73 50.15 1226 2407 9.31 25.32 66 302 182.60 77.50 100 0.00 506.4 19940316 63500.00 64000.00 517.3 68.70 19.12 0 10.68 7.39 1352 2635 9.40 35.74 106 479 182.60 77.50 100 0.00 528.9 19940316 63500.00 64000.00 539.4 68.67 19.11 0 10.70 106.79 1161 2797 9.44 33.28 86 486 182.60 77.50 100 0.00 551.4 19940316 63500.00 64000.00 561.4 68.64 19.11 0 10.60 45.19 1212 2312 9.49 47.01 125 574 182.60 77.50 100 0.00 573.9 19940316 63500.00 64000.00 583.4 68.61 19.11 0 10.55 -280.71 1024 2213 9.49 52.87 131 652 182.60 77.50 100 0.00 596.4 19940316 64000.00 64500.00 92.9 69.41 19.20 0 11.29 -17.18 184 184 9.46 1.71 21 21 182.60 77.50 0 4.28 95.2 19940316 64000.00 64500.00 96.0 69.40 19.20 0 11.22 1.76 183 150 10.11 2.76 21 45 182.60 77.50 0 3.87 98.3 19940316 64000.00 64500.00 99.1 69.40 19.20 0 11.19 8.91 221 184 9.88 4.07 17 35 182.60 77.50 0 3.64 101.5 19940316 64000.00 64500.00 102.2 69.39 19.20 0 11.18 -5.41 198 198 9.80 4.32 13 30 182.60 77.50 0 3.40 104.6 19940316 64000.00 64500.00 105.3 69.38 19.20 0 11.14 14.11 213 203 9.75 5.53 13 31 182.60 77.50 1 3.15 107.8 19940316 64000.00 64500.00 108.3 69.38 19.20 0 11.07 13.55 226 218 9.75 6.36 16 38 182.60 77.50 1 2.91 110.9 19940316 64000.00 64500.00 111.4 69.37 19.20 0 11.01 21.70 249 232 9.70 8.29 19 42 182.60 77.50 0 2.67 114.1 19940316 64000.00 64500.00 114.5 69.37 19.20 0 10.98 -6.27 289 299 9.74 9.95 24 60 182.60 77.50 0 2.46 117.2 19940316 64000.00 64500.00 117.6 69.36 19.20 0 10.96 -6.10 301 379 9.76 11.99 28 82 182.60 77.50 0 2.26 120.4 19940316 64000.00 64500.00 120.6 69.36 19.20 0 10.91 -36.02 460 484 9.75 16.24 48 121 182.60 77.50 0 2.08 123.5 19940316 64000.00 64500.00 123.7 69.35 19.20 0 10.90 -43.43 484 616 9.75 18.26 50 146 182.60 77.50 0 1.92 126.7 19940316 64000.00 64500.00 126.8 69.34 19.20 0 10.83 -14.73 548 532 9.73 21.20 63 151 182.60 77.50 1 1.78 129.8 19940316 64000.00 64500.00 129.9 69.34 19.20 0 10.78 -30.45 597 579 9.72 23.14 79 185 182.60 77.50 2 1.65 132.9 19940316 64000.00 64500.00 132.9 69.33 19.19 0 10.81 -27.17 646 682 9.71 23.62 80 200 182.60 77.50 2 1.54 136.1 19940316 64000.00 64500.00 136.0 69.33 19.19 0 10.82 0.82 652 730 9.71 25.31 74 198 182.60 77.50 2 1.44 139.2 19940316 64000.00 64500.00 139.1 69.32 19.19 0 10.74 -48.01 653 658 9.71 28.25 90 219 182.60 77.50 2 1.34 142.4 19940316 64000.00 64500.00 142.2 69.32 19.19 0 10.87 -45.03 563 838 9.75 21.79 61 210 182.60 77.50 3 1.25 145.5 19940316 64000.00 64500.00 145.2 69.31 19.19 0 10.75 -29.56 669 742 9.74 27.80 97 259 182.60 77.50 4 1.17 148.7 19940316 64000.00 64500.00 148.3 69.31 19.19 0 10.79 -25.59 647 800 9.71 24.68 83 237 182.60 77.50 4 1.09 151.8 19940316 64000.00 64500.00 151.4 69.30 19.19 0 10.81 -33.81 699 837 9.75 25.88 91 256 182.60 77.50 5 1.01 155.0 19940316 64000.00 64500.00 154.5 69.29 19.19 0 10.75 22.94 760 744 9.72 29.36 107 252 182.60 77.50 7 0.94 158.1 19940316 64000.00 64500.00 157.5 69.29 19.19 0 10.77 -26.97 805 812 9.71 30.70 116 274 182.60 77.50 9 0.87 161.3 19940316 64000.00 64500.00 160.6 69.28 19.19 0 10.79 4.36 720 857 9.75 30.28 102 282 182.60 77.50 11 0.81 164.4 19940316 64000.00 64500.00 163.7 69.28 19.19 0 10.87 0.35 659 965 9.76 26.79 79 259 182.60 77.50 14 0.75 167.6 19940316 64000.00 64500.00 166.8 69.27 19.19 0 10.93 34.66 619 1072 9.81 24.33 68 263 182.60 77.50 17 0.69 170.7 19940316 64000.00 64500.00 169.9 69.27 19.19 0 10.92 -10.53 773 1092 9.85 31.13 103 324 182.60 77.50 20 0.63 173.9 19940316 64000.00 64500.00 172.9 69.26 19.19 0 10.97 -48.21 661 1171 9.82 27.17 74 284 182.60 77.50 22 0.57 177.0 19940316 64000.00 64500.00 176.0 69.26 19.19 0 10.97 -55.77 656 1081 9.86 26.77 78 282 182.60 77.50 25 0.52 180.2 19940316 64000.00 64500.00 179.1 69.25 19.18 0 10.94 51.31 725 1077 9.88 31.34 101 329 182.60 77.50 28 0.46 183.3 19940316 64000.00 64500.00 182.2 69.24 19.18 0 10.99 -24.33 847 1209 9.90 33.09 103 329 182.60 77.50 30 0.41 186.5 19940316 64000.00 64500.00 185.2 69.24 19.18 0 10.99 55.50 921 1405 9.97 36.21 130 448 182.60 77.50 32 0.36 189.6 19940316 64000.00 64500.00 188.3 69.23 19.18 0 11.04 -30.18 839 1317 9.91 33.29 93 324 182.60 77.50 34 0.31 192.8 19940316 64000.00 64500.00 191.4 69.23 19.18 0 11.00 30.01 1007 1354 9.99 41.98 158 478 182.60 77.50 37 0.26 195.9 19940316 64000.00 64500.00 194.5 69.22 19.18 0 11.11 -64.51 674 1593 10.00 28.86 75 385 182.60 77.50 38 0.21 199.1 19940316 64000.00 64500.00 197.6 69.22 19.18 0 11.07 -26.89 737 1427 10.00 34.11 93 392 182.60 77.50 38 0.16 202.2 19940316 64000.00 64500.00 200.6 69.21 19.18 0 11.04 -3.25 900 1272 10.00 38.19 134 414 182.60 77.50 40 0.12 205.3 19940316 64000.00 64500.00 203.7 69.21 19.18 0 11.12 3.30 807 1556 10.03 35.49 94 392 182.60 77.50 43 0.07 208.5 19940316 64000.00 64500.00 206.8 69.20 19.18 0 11.07 20.28 974 1573 10.02 42.59 142 492 182.60 77.50 46 0.03 211.6 19940316 64000.00 64500.00 209.9 69.20 19.18 0 11.07 -25.54 1050 1445 10.03 43.52 149 453 182.60 77.50 49 0.01 214.8 19940316 64000.00 64500.00 212.9 69.19 19.18 0 11.19 -10.08 819 1998 10.09 34.90 85 459 182.60 77.50 52 0.00 217.9 19940316 64000.00 64500.00 216.0 69.19 19.18 0 11.12 46.33 1159 1785 10.13 49.43 182 617 182.60 77.50 55 0.00 221.1 19940316 64000.00 64500.00 219.1 69.18 19.18 0 11.13 19.32 981 1802 10.10 48.59 130 522 182.60 77.50 58 0.00 224.2 19940316 64000.00 64500.00 222.2 69.17 19.17 0 11.17 16.36 1021 1864 10.10 46.23 138 539 182.60 77.50 61 0.00 227.4 19940316 64000.00 64500.00 225.3 69.17 19.17 0 11.22 -44.76 947 2111 10.11 42.19 106 511 182.60 77.50 62 0.00 230.5 19940316 64000.00 64500.00 228.3 69.16 19.17 0 11.14 -112.62 1161 1911 10.16 57.16 183 660 182.60 77.50 64 0.00 233.7 19940316 64000.00 64500.00 231.4 69.16 19.17 0 11.16 -10.78 1610 2122 10.20 64.59 286 827 182.60 77.50 65 0.00 236.8 19940316 64000.00 64500.00 234.5 69.15 19.17 0 11.21 56.11 1018 2034 10.18 43.85 133 582 182.60 77.50 67 0.00 240.0 19940316 64000.00 64500.00 237.6 69.15 19.17 0 11.22 -74.71 1087 2274 10.16 47.90 132 605 182.60 77.50 68 0.00 243.1 19940316 64000.00 64500.00 240.6 69.14 19.17 0 11.24 24.88 1077 2203 10.15 44.04 129 565 182.60 77.50 69 0.00 246.3 19940316 64000.00 64500.00 243.7 69.14 19.17 0 11.24 32.81 1063 2578 10.20 50.10 134 721 182.60 77.50 71 0.00 249.4 19940316 64000.00 64500.00 246.8 69.13 19.17 0 11.24 -9.98 1139 2226 10.21 48.44 144 628 182.60 77.50 72 0.00 252.6 19940316 64000.00 64500.00 249.9 69.13 19.17 0 11.28 -83.80 923 2428 10.21 45.50 106 613 182.60 77.50 74 0.00 255.7 19940316 64000.00 64500.00 253.0 69.12 19.17 0 11.30 4.14 1084 2549 10.24 44.05 120 627 182.60 77.50 76 0.00 258.9 19940316 64000.00 64500.00 256.0 69.12 19.17 0 11.27 20.79 975 2448 10.23 44.24 112 634 182.60 77.50 79 0.00 262.0 19940316 64000.00 64500.00 259.1 69.11 19.17 0 11.27 -43.34 980 2301 10.25 44.29 120 623 182.60 77.50 81 0.00 265.2 19940316 64000.00 64500.00 262.2 69.11 19.17 0 11.25 16.72 973 2252 10.24 51.79 124 646 182.60 77.50 83 0.00 268.3 19940316 64000.00 64500.00 265.3 69.10 19.17 0 11.23 64.02 893 2326 10.23 49.44 117 676 182.60 77.50 85 0.00 271.5 19940316 64000.00 64500.00 268.4 69.10 19.16 0 11.21 43.98 1015 2040 10.23 54.40 150 663 182.60 77.50 86 0.00 274.6 19940316 64000.00 64500.00 271.4 69.09 19.16 0 11.21 -82.18 924 2337 10.25 55.27 139 776 182.60 77.50 88 0.00 277.7 19940316 64000.00 64500.00 143.3 69.31 19.19 0 10.79 -59.00 710 576 9.80 63.90 112 193 182.60 77.50 3 1.22 146.7 19940316 64000.00 64500.00 165.3 69.27 19.19 0 10.87 -11.09 767 953 10.32 28.38 143 564 182.60 77.50 16 0.72 169.2 19940316 64000.00 64500.00 187.2 69.24 19.18 0 10.97 -11.34 904 1196 10.36 30.99 346 1053 182.60 77.50 34 0.33 191.7 19940316 64000.00 64500.00 209.2 69.20 19.18 0 11.10 -13.07 968 1652 10.36 41.16 242 888 182.60 77.50 48 0.01 214.1 19940316 64000.00 64500.00 231.2 69.16 19.17 0 11.19 -15.21 1048 1979 10.46 98.95 214 922 182.60 77.50 65 0.00 236.6 19940316 64000.00 64500.00 253.2 69.12 19.17 0 11.24 -28.54 1077 2228 10.54 141.49 239 1207 182.60 77.50 77 0.00 259.1 19940316 64000.00 64500.00 275.2 69.08 19.16 0 11.23 -8.46 1097 2269 10.61 106.62 361 1804 182.60 77.50 89 0.00 281.6 19940316 64000.00 64500.00 297.2 69.05 19.16 0 11.21 2.62 1056 2292 10.67 106.64 429 2275 182.60 77.50 98 0.00 304.1 19940316 64000.00 64500.00 319.2 69.01 19.15 0 11.18 5.30 1047 2383 10.73 118.62 574 3162 182.60 77.50 100 0.00 326.6 19940316 64000.00 64500.00 341.2 68.98 19.15 0 11.13 16.90 1046 2428 10.80 154.52 790 4388 182.60 77.50 100 0.00 349.1 19940316 64000.00 64500.00 363.2 68.94 19.15 0 11.08 27.63 1068 2497 10.86 203.07 1122 6142 182.60 77.50 100 0.00 371.5 19940316 64000.00 64500.00 385.2 68.90 19.14 2 10.85 -0.00 1327 2756 10.88 471.25 3131 13633 182.60 77.50 100 0.00 394.0 19940316 64000.00 64500.00 407.2 68.87 19.14 2 10.79 -0.00 1392 2778 10.93 670.26 3993 16572 182.60 77.50 100 0.00 416.5 19940316 64000.00 64500.00 429.2 68.84 19.13 2 10.76 -0.00 1455 2772 10.98 889.61 4737 18736 182.60 77.50 100 0.00 439.0 19940316 64000.00 64500.00 451.3 68.80 19.13 2 10.71 -0.00 1514 2758 11.03 1246.31 5607 21132 182.60 77.50 100 0.00 461.5 19940316 64000.00 64500.00 473.3 68.77 19.13 2 10.62 -0.00 1571 2742 11.10 2206.07 6838 24522 182.60 77.50 100 0.00 484.0 19940316 64000.00 64500.00 495.3 68.74 19.12 2 10.54 -0.00 1627 2727 11.17 3582.98 7769 26855 182.60 77.50 100 0.00 506.4 19940316 64000.00 64500.00 517.3 68.70 19.12 2 10.47 -0.00 1683 2711 11.24 5869.47 8557 28848 182.60 77.50 100 0.00 528.9 19940316 64000.00 64500.00 539.4 68.67 19.11 2 10.39 -0.00 1739 2696 11.31 10283.43 9195 30564 182.60 77.50 100 0.00 551.4 19940316 64000.00 64500.00 561.4 68.64 19.11 2 10.35 -0.00 1796 2683 11.37 14826.62 9500 31404 182.60 77.50 100 0.00 573.9 19940316 64000.00 64500.00 583.4 68.61 19.11 2 10.30 -0.00 1842 2675 11.42 20729.98 9689 31991 182.60 77.50 100 0.00 596.4 19940316 64500.00 65000.00 92.9 69.41 19.20 0 11.38 -18.39 153 153 9.39 1.65 12 12 182.60 77.50 0 4.17 95.2 19940316 64500.00 65000.00 96.0 69.40 19.20 0 11.36 1.22 164 165 10.19 2.53 16 39 182.60 77.50 0 3.87 98.3 19940316 64500.00 65000.00 99.1 69.40 19.20 0 11.37 6.75 167 209 10.05 3.61 12 34 182.60 77.50 0 3.64 101.5 19940316 64500.00 65000.00 102.2 69.39 19.20 0 11.32 -1.63 170 205 9.96 4.03 11 30 182.60 77.50 0 3.40 104.6 19940316 64500.00 65000.00 105.3 69.38 19.20 0 11.22 -9.57 198 206 9.86 5.03 13 31 182.60 77.50 0 3.15 107.8 19940316 64500.00 65000.00 108.3 69.38 19.20 0 11.19 15.12 185 222 9.87 5.56 13 35 182.60 77.50 0 2.91 110.9 19940316 64500.00 65000.00 111.4 69.37 19.20 0 11.11 20.10 224 237 9.83 6.85 17 43 182.60 77.50 0 2.67 114.1 19940316 64500.00 65000.00 114.5 69.37 19.20 0 11.02 -2.58 300 292 9.79 10.38 27 62 182.60 77.50 1 2.46 117.2 19940316 64500.00 65000.00 117.6 69.36 19.20 0 11.01 -38.21 419 401 9.80 12.56 39 90 182.60 77.50 1 2.26 120.4 19940316 64500.00 65000.00 120.6 69.36 19.20 0 10.93 -21.43 408 394 9.78 17.06 41 98 182.60 77.50 0 2.08 123.5 19940316 64500.00 65000.00 123.7 69.35 19.20 0 10.90 -30.16 515 508 9.79 20.32 60 144 182.60 77.50 0 1.92 126.7 19940316 64500.00 65000.00 126.8 69.34 19.20 0 10.92 -32.63 535 553 9.76 19.96 56 137 182.60 77.50 1 1.78 129.8 19940316 64500.00 65000.00 129.9 69.34 19.20 0 10.86 -33.50 703 605 9.78 23.22 87 188 182.60 77.50 2 1.65 132.9 19940316 64500.00 65000.00 132.9 69.33 19.19 0 10.84 -14.20 621 628 9.79 23.35 80 197 182.60 77.50 2 1.54 136.1 19940316 64500.00 65000.00 136.0 69.33 19.19 0 10.84 -51.46 595 614 9.75 23.37 75 184 182.60 77.50 2 1.44 139.2 19940316 64500.00 65000.00 139.1 69.32 19.19 0 10.90 -61.91 550 758 9.74 21.05 58 181 182.60 77.50 2 1.34 142.4 19940316 64500.00 65000.00 142.2 69.32 19.19 0 10.84 -24.57 562 701 9.74 22.84 63 186 182.60 77.50 3 1.25 145.5 19940316 64500.00 65000.00 145.2 69.31 19.19 0 10.88 -72.66 605 793 9.76 22.62 69 209 182.60 77.50 4 1.17 148.7 19940316 64500.00 65000.00 148.3 69.31 19.19 0 10.82 -6.93 575 747 9.74 22.51 69 209 182.60 77.50 4 1.09 151.8 19940316 64500.00 65000.00 151.4 69.30 19.19 0 10.84 -9.87 582 774 9.74 21.05 69 211 182.60 77.50 5 1.01 155.0 19940316 64500.00 65000.00 154.5 69.29 19.19 0 10.82 -29.42 673 801 9.76 24.51 90 248 182.60 77.50 7 0.94 158.1 19940316 64500.00 65000.00 157.5 69.29 19.19 0 10.84 -9.16 568 807 9.76 25.50 74 235 182.60 77.50 10 0.87 161.3 19940316 64500.00 65000.00 160.6 69.28 19.19 0 10.87 -36.48 705 908 9.79 27.73 86 256 182.60 77.50 11 0.81 164.4 19940316 64500.00 65000.00 163.7 69.28 19.19 0 10.89 -35.50 594 859 9.78 23.81 69 224 182.60 77.50 14 0.75 167.6 19940316 64500.00 65000.00 166.8 69.27 19.19 0 10.90 -12.85 734 967 9.84 26.82 99 299 182.60 77.50 17 0.69 170.7 19940316 64500.00 65000.00 169.9 69.27 19.19 0 10.94 -35.86 725 1034 9.82 28.05 82 265 182.60 77.50 20 0.63 173.9 19940316 64500.00 65000.00 172.9 69.26 19.19 0 11.05 -69.93 587 1215 9.88 22.59 56 253 182.60 77.50 23 0.57 177.0 19940316 64500.00 65000.00 176.0 69.26 19.19 0 10.97 -0.43 865 1228 9.89 32.71 108 346 182.60 77.50 26 0.52 180.2 19940316 64500.00 65000.00 179.1 69.25 19.18 0 11.02 0.36 788 1261 9.88 32.45 93 323 182.60 77.50 28 0.46 183.3 19940316 64500.00 65000.00 182.2 69.24 19.18 0 11.06 12.24 745 1197 9.89 28.18 77 274 182.60 77.50 31 0.41 186.5 19940316 64500.00 65000.00 185.2 69.24 19.18 0 11.05 11.63 695 1386 9.96 31.65 86 370 182.60 77.50 33 0.36 189.6 19940316 64500.00 65000.00 188.3 69.23 19.18 0 11.08 -30.87 698 1382 9.98 28.99 83 356 182.60 77.50 35 0.31 192.8 19940316 64500.00 65000.00 191.4 69.23 19.18 0 11.10 21.57 745 1422 9.97 29.21 80 333 182.60 77.50 38 0.26 195.9 19940316 64500.00 65000.00 194.5 69.22 19.18 0 11.11 -65.56 652 1362 9.99 27.59 72 325 182.60 77.50 39 0.21 199.1 19940316 64500.00 65000.00 197.6 69.22 19.18 0 11.11 -28.34 855 1714 10.05 34.07 109 474 182.60 77.50 40 0.16 202.2 19940316 64500.00 65000.00 200.6 69.21 19.18 0 11.16 -32.19 824 1822 10.03 30.45 91 429 182.60 77.50 41 0.12 205.3 19940316 64500.00 65000.00 203.7 69.21 19.18 0 11.16 -66.91 865 1822 10.04 35.22 96 436 182.60 77.50 43 0.07 208.5 19940316 64500.00 65000.00 206.8 69.20 19.18 0 11.10 -53.67 1043 1672 10.03 42.37 134 471 182.60 77.50 46 0.03 211.6 19940316 64500.00 65000.00 209.9 69.20 19.18 0 11.19 -58.58 898 1860 10.06 36.09 99 439 182.60 77.50 49 0.01 214.8 19940316 64500.00 65000.00 212.9 69.19 19.18 0 11.18 -4.08 785 1788 10.09 33.89 92 458 182.60 77.50 53 0.00 217.9 19940316 64500.00 65000.00 216.0 69.19 19.18 0 11.16 59.43 955 1718 10.11 42.24 118 472 182.60 77.50 57 0.00 221.1 19940316 64500.00 65000.00 219.1 69.18 19.18 0 11.17 -44.62 979 1744 10.12 42.16 117 471 182.60 77.50 59 0.00 224.2 19940316 64500.00 65000.00 222.2 69.17 19.17 0 11.16 -21.35 796 1758 10.11 40.96 95 461 182.60 77.50 61 0.00 227.4 19940316 64500.00 65000.00 225.3 69.17 19.17 0 11.25 -17.64 942 2147 10.12 37.99 96 476 182.60 77.50 63 0.00 230.5 19940316 64500.00 65000.00 228.3 69.16 19.17 0 11.24 -36.33 913 2081 10.19 38.39 110 546 182.60 77.50 64 0.00 233.7 19940316 64500.00 65000.00 231.4 69.16 19.17 0 11.15 -25.78 1022 1869 10.17 52.25 150 605 182.60 77.50 66 0.00 236.8 19940316 64500.00 65000.00 234.5 69.15 19.17 0 11.20 -8.94 1116 2111 10.16 50.89 150 610 182.60 77.50 67 0.00 240.0 19940316 64500.00 65000.00 237.6 69.15 19.17 0 11.20 -11.42 1024 2162 10.17 50.13 143 648 182.60 77.50 69 0.00 243.1 19940316 64500.00 65000.00 240.6 69.14 19.17 0 11.25 -9.65 1072 2221 10.19 43.50 122 562 182.60 77.50 71 0.00 246.3 19940316 64500.00 65000.00 243.7 69.14 19.17 0 11.35 34.54 818 2356 10.16 32.90 71 449 182.60 77.50 72 0.00 249.4 19940316 64500.00 65000.00 246.8 69.13 19.17 0 11.25 -63.68 967 2062 10.18 43.38 113 526 182.60 77.50 73 0.00 252.6 19940316 64500.00 65000.00 249.9 69.13 19.17 0 11.27 33.40 988 2126 10.21 46.05 118 554 182.60 77.50 75 0.00 255.7 19940316 64500.00 65000.00 253.0 69.12 19.17 0 11.29 7.06 926 2613 10.25 41.87 109 681 182.60 77.50 77 0.00 258.9 19940316 64500.00 65000.00 256.0 69.12 19.17 0 11.25 49.16 982 2114 10.22 49.54 123 583 182.60 77.50 79 0.00 262.0 19940316 64500.00 65000.00 259.1 69.11 19.17 0 11.29 20.18 928 2444 10.23 42.78 107 619 182.60 77.50 81 0.00 265.2 19940316 64500.00 65000.00 262.2 69.11 19.17 0 11.27 -68.00 950 2271 10.23 44.29 120 632 182.60 77.50 83 0.00 268.3 19940316 64500.00 65000.00 265.3 69.10 19.17 0 11.24 110.11 955 2384 10.26 51.98 131 728 182.60 77.50 85 0.00 271.5 19940316 64500.00 65000.00 268.4 69.10 19.16 0 11.22 -28.48 883 2077 10.29 51.19 129 684 182.60 77.50 86 0.00 274.6 19940316 64500.00 65000.00 271.4 69.09 19.16 0 11.23 2.52 1226 2335 10.27 67.38 193 811 182.60 77.50 88 0.00 277.7 19940316 64500.00 65000.00 143.3 69.31 19.19 0 10.85 -21.07 651 582 8.59 1.08 6 12 182.60 77.50 3 1.22 146.7 19940316 64500.00 65000.00 165.3 69.27 19.19 0 10.91 -7.91 726 936 8.53 1.28 5 14 182.60 77.50 16 0.72 169.2 19940316 64500.00 65000.00 187.2 69.24 19.18 0 11.02 -10.11 774 1232 8.65 1.47 5 17 182.60 77.50 35 0.33 191.7 19940316 64500.00 65000.00 209.2 69.20 19.18 0 11.13 -13.43 924 1646 8.73 1.82 5 21 182.60 77.50 49 0.01 214.1 19940316 64500.00 65000.00 231.2 69.16 19.17 0 11.21 -9.65 979 1993 8.82 1.93 5 25 182.60 77.50 66 0.00 236.6 19940316 64500.00 65000.00 253.2 69.12 19.17 0 11.26 -9.09 1013 2224 8.88 2.12 6 28 182.60 77.50 77 0.00 259.1 19940316 64500.00 65000.00 275.2 69.08 19.16 0 11.26 -12.55 1007 2271 8.92 2.17 6 30 182.60 77.50 89 0.00 281.6 19940316 64500.00 65000.00 297.2 69.05 19.16 0 11.23 -3.86 1019 2305 8.92 2.61 6 33 182.60 77.50 98 0.00 304.1 19940316 64500.00 65000.00 319.2 69.01 19.15 0 11.20 1.27 1028 2408 8.95 2.92 7 40 182.60 77.50 100 0.00 326.6 19940316 64500.00 65000.00 341.2 68.98 19.15 0 11.16 3.05 1033 2511 8.99 3.64 9 50 182.60 77.50 100 0.00 349.1 19940316 64500.00 65000.00 363.2 68.94 19.15 0 11.09 6.75 1078 2528 9.01 4.75 12 63 182.60 77.50 100 0.00 371.5 19940316 64500.00 65000.00 385.2 68.90 19.14 0 11.03 10.36 1121 2484 9.05 6.19 15 80 182.60 77.50 100 0.00 394.0 19940316 64500.00 65000.00 407.2 68.87 19.14 0 10.99 17.33 1093 2630 9.12 6.87 19 106 182.60 77.50 100 0.00 416.5 19940316 64500.00 65000.00 429.2 68.84 19.13 0 10.94 4.70 1202 2682 9.17 9.76 28 143 182.60 77.50 100 0.00 439.0 19940316 64500.00 65000.00 451.3 68.80 19.13 0 10.87 13.98 1246 2662 9.23 13.30 39 193 182.60 77.50 100 0.00 461.5 19940316 64500.00 65000.00 473.3 68.77 19.13 0 10.80 22.81 1290 2553 9.26 18.59 50 235 182.60 77.50 100 0.00 484.0 19940316 64500.00 65000.00 495.3 68.74 19.12 0 10.75 55.67 1414 2648 9.33 24.05 73 323 182.60 77.50 100 0.00 506.4 19940316 64500.00 65000.00 517.3 68.70 19.12 0 10.78 6.07 1368 3346 9.40 28.87 80 453 182.60 77.50 100 0.00 528.9 19940316 64500.00 65000.00 539.4 68.67 19.11 0 10.71 74.97 1477 3139 9.46 40.20 122 604 182.60 77.50 100 0.00 551.4 19940316 64500.00 65000.00 561.4 68.64 19.11 0 10.65 -51.21 1562 3075 9.53 53.14 170 785 182.60 77.50 100 0.00 573.9 19940316 64500.00 65000.00 583.4 68.61 19.11 0 10.61 -193.95 1597 3133 9.60 72.34 229 1053 182.60 77.50 100 0.00 596.4 19940316 65000.00 65500.00 92.9 69.41 19.20 0 11.28 -13.18 163 163 9.51 1.81 18 18 182.60 77.50 0 4.20 95.2 19940316 65000.00 65500.00 96.0 69.40 19.20 0 11.30 -5.03 144 172 10.22 2.58 17 48 182.60 77.50 0 3.87 98.3 19940316 65000.00 65500.00 99.1 69.40 19.20 0 11.29 1.98 168 207 9.97 3.70 12 35 182.60 77.50 0 3.64 101.5 19940316 65000.00 65500.00 102.2 69.39 19.20 0 11.22 -2.31 183 198 9.82 4.08 11 28 182.60 77.50 0 3.40 104.6 19940316 65000.00 65500.00 105.3 69.38 19.20 0 11.17 1.46 195 208 9.79 4.88 12 31 182.60 77.50 0 3.15 107.8 19940316 65000.00 65500.00 108.3 69.38 19.20 0 11.12 13.59 203 210 9.75 5.52 13 32 182.60 77.50 0 2.91 110.9 19940316 65000.00 65500.00 111.4 69.37 19.20 0 11.05 13.84 255 246 9.73 7.61 19 43 182.60 77.50 0 2.67 114.1 19940316 65000.00 65500.00 114.5 69.37 19.20 0 10.91 -5.78 401 286 9.69 12.53 39 70 182.60 77.50 0 2.46 117.2 19940316 65000.00 65500.00 117.6 69.36 19.20 0 10.94 -32.51 369 371 9.74 12.43 35 85 182.60 77.50 0 2.26 120.4 19940316 65000.00 65500.00 120.6 69.36 19.20 0 10.89 28.44 521 495 9.74 19.20 54 126 182.60 77.50 1 2.08 123.5 19940316 65000.00 65500.00 123.7 69.35 19.20 0 10.87 -25.35 516 508 9.74 19.73 57 135 182.60 77.50 1 1.92 126.7 19940316 65000.00 65500.00 126.8 69.34 19.20 0 10.83 -39.34 572 576 9.74 23.02 69 167 182.60 77.50 1 1.78 129.8 19940316 65000.00 65500.00 129.9 69.34 19.20 0 10.78 7.93 600 553 9.71 22.61 78 176 182.60 77.50 1 1.65 132.9 19940316 65000.00 65500.00 132.9 69.33 19.19 0 10.77 15.81 641 612 9.74 25.52 89 210 182.60 77.50 1 1.54 136.1 19940316 65000.00 65500.00 136.0 69.33 19.19 0 10.84 -12.34 658 711 9.74 22.55 75 195 182.60 77.50 2 1.44 139.2 19940316 65000.00 65500.00 139.1 69.32 19.19 0 10.79 -19.40 612 644 9.74 23.47 77 200 182.60 77.50 2 1.34 142.4 19940316 65000.00 65500.00 142.2 69.32 19.19 0 10.75 -24.52 754 629 9.69 26.74 103 216 182.60 77.50 3 1.25 145.5 19940316 65000.00 65500.00 145.2 69.31 19.19 0 10.80 -29.72 635 748 9.74 26.07 80 225 182.60 77.50 3 1.17 148.7 19940316 65000.00 65500.00 148.3 69.31 19.19 0 10.79 -43.02 784 798 9.74 25.49 106 260 182.60 77.50 4 1.09 151.8 19940316 65000.00 65500.00 151.4 69.30 19.19 0 10.83 -51.20 635 926 9.78 25.67 82 274 182.60 77.50 5 1.01 155.0 19940316 65000.00 65500.00 154.5 69.29 19.19 0 10.80 -73.84 690 786 9.73 27.67 87 236 182.60 77.50 7 0.94 158.1 19940316 65000.00 65500.00 157.5 69.29 19.19 0 10.81 -21.34 763 822 9.75 29.18 98 250 182.60 77.50 10 0.87 161.3 19940316 65000.00 65500.00 160.6 69.28 19.19 0 10.95 -15.71 544 1032 9.82 20.86 58 243 182.60 77.50 11 0.81 164.4 19940316 65000.00 65500.00 163.7 69.28 19.19 0 10.93 -53.24 562 1010 9.81 22.07 62 249 182.60 77.50 14 0.75 167.6 19940316 65000.00 65500.00 166.8 69.27 19.19 0 10.91 14.57 663 955 9.80 27.75 79 256 182.60 77.50 17 0.69 170.7 19940316 65000.00 65500.00 169.9 69.27 19.19 0 10.97 8.72 757 1094 9.86 25.79 90 294 182.60 77.50 20 0.63 173.9 19940316 65000.00 65500.00 172.9 69.26 19.19 0 10.95 -32.94 749 969 9.86 26.99 94 278 182.60 77.50 23 0.57 177.0 19940316 65000.00 65500.00 176.0 69.26 19.19 0 11.00 28.98 784 1069 9.89 25.65 91 281 182.60 77.50 26 0.52 180.2 19940316 65000.00 65500.00 179.1 69.25 19.18 0 11.02 -12.29 688 1173 9.93 25.73 82 309 182.60 77.50 29 0.46 183.3 19940316 65000.00 65500.00 182.2 69.24 19.18 0 10.97 40.48 836 1212 9.91 37.97 107 349 182.60 77.50 31 0.41 186.5 19940316 65000.00 65500.00 185.2 69.24 19.18 0 11.11 -42.90 669 1491 9.95 25.79 66 322 182.60 77.50 33 0.36 189.6 19940316 65000.00 65500.00 188.3 69.23 19.18 0 11.10 -20.42 683 1477 9.97 28.98 77 359 182.60 77.50 36 0.31 192.8 19940316 65000.00 65500.00 191.4 69.23 19.18 0 11.02 -48.32 821 1302 9.97 34.34 112 390 182.60 77.50 39 0.26 195.9 19940316 65000.00 65500.00 194.5 69.22 19.18 0 11.11 18.62 769 1575 9.99 29.77 85 380 182.60 77.50 40 0.21 199.1 19940316 65000.00 65500.00 197.6 69.22 19.18 0 11.10 -42.87 672 1514 10.01 31.46 82 397 182.60 77.50 40 0.16 202.2 19940316 65000.00 65500.00 200.6 69.21 19.18 0 11.06 -9.00 796 1351 10.04 37.35 113 422 182.60 77.50 42 0.12 205.3 19940316 65000.00 65500.00 203.7 69.21 19.18 0 11.14 -4.79 720 1619 10.03 29.86 77 380 182.60 77.50 44 0.07 208.5 19940316 65000.00 65500.00 206.8 69.20 19.18 0 11.17 -73.55 829 1916 10.06 36.27 95 473 182.60 77.50 47 0.03 211.6 19940316 65000.00 65500.00 209.9 69.20 19.18 0 11.10 -21.54 745 1562 10.10 38.83 109 493 182.60 77.50 50 0.01 214.8 19940316 65000.00 65500.00 212.9 69.19 19.18 0 11.14 -22.53 786 1661 10.09 33.78 99 458 182.60 77.50 54 0.00 217.9 19940316 65000.00 65500.00 216.0 69.19 19.18 0 11.16 11.29 999 1900 10.09 41.22 128 522 182.60 77.50 57 0.00 221.1 19940316 65000.00 65500.00 219.1 69.18 19.18 0 11.12 -142.97 872 1758 10.09 46.49 120 521 182.60 77.50 59 0.00 224.2 19940316 65000.00 65500.00 222.2 69.17 19.17 0 11.14 25.66 958 1685 10.09 45.84 125 483 182.60 77.50 62 0.00 227.4 19940316 65000.00 65500.00 225.3 69.17 19.17 0 11.12 7.97 1095 1736 10.10 53.04 156 543 182.60 77.50 63 0.00 230.5 19940316 65000.00 65500.00 228.3 69.16 19.17 0 11.21 0.89 1003 2229 10.15 46.93 130 626 182.60 77.50 65 0.00 233.7 19940316 65000.00 65500.00 231.4 69.16 19.17 0 11.16 -135.70 1047 1829 10.15 51.20 156 589 182.60 77.50 66 0.00 236.8 19940316 65000.00 65500.00 234.5 69.15 19.17 0 11.18 6.63 1139 2049 10.16 55.46 156 614 182.60 77.50 68 0.00 240.0 19940316 65000.00 65500.00 237.6 69.15 19.17 0 11.26 -92.73 1067 2183 10.17 40.74 123 551 182.60 77.50 70 0.00 243.1 19940316 65000.00 65500.00 240.6 69.14 19.17 0 11.20 -8.67 830 2030 10.19 45.52 113 600 182.60 77.50 71 0.00 246.3 19940316 65000.00 65500.00 243.7 69.14 19.17 0 11.26 32.82 1089 2223 10.21 44.11 129 587 182.60 77.50 73 0.00 249.4 19940316 65000.00 65500.00 246.8 69.13 19.17 0 11.19 -67.42 1025 2020 10.20 56.90 150 642 182.60 77.50 74 0.00 252.6 19940316 65000.00 65500.00 249.9 69.13 19.17 0 11.32 5.10 803 2462 10.25 35.93 84 578 182.60 77.50 75 0.00 255.7 19940316 65000.00 65500.00 253.0 69.12 19.17 0 11.25 24.85 1062 2193 10.19 45.49 136 604 182.60 77.50 77 0.00 258.9 19940316 65000.00 65500.00 256.0 69.12 19.17 0 11.25 -75.12 991 2241 10.27 49.47 128 659 182.60 77.50 79 0.00 262.0 19940316 65000.00 65500.00 259.1 69.11 19.17 0 11.29 -66.70 833 2010 10.23 41.45 95 509 182.60 77.50 81 0.00 265.2 19940316 65000.00 65500.00 262.2 69.11 19.17 0 11.35 38.99 962 2709 10.26 39.25 98 622 182.60 77.50 83 0.00 268.3 19940316 65000.00 65500.00 265.3 69.10 19.17 0 11.32 10.74 928 2644 10.27 43.92 100 649 182.60 77.50 85 0.00 271.5 19940316 65000.00 65500.00 268.4 69.10 19.16 0 11.24 -53.26 990 2248 10.26 53.14 123 648 182.60 77.50 86 0.00 274.6 19940316 65000.00 65500.00 271.4 69.09 19.16 0 11.27 -95.15 934 2246 10.23 48.92 116 611 182.60 77.50 88 0.00 277.7 19940316 65000.00 65500.00 143.3 69.31 19.19 0 10.84 -12.44 651 599 8.59 1.16 6 13 182.60 77.50 3 1.22 146.7 19940316 65000.00 65500.00 165.3 69.27 19.19 0 10.91 -11.27 730 944 8.56 1.36 5 15 182.60 77.50 16 0.72 169.2 19940316 65000.00 65500.00 187.2 69.24 19.18 0 11.03 -7.28 807 1249 8.64 1.46 5 17 182.60 77.50 35 0.33 191.7 19940316 65000.00 65500.00 209.2 69.20 19.18 0 11.12 -15.89 926 1650 8.69 1.82 5 20 182.60 77.50 50 0.01 214.1 19940316 65000.00 65500.00 231.2 69.16 19.17 0 11.20 -16.85 995 1970 8.82 1.91 6 25 182.60 77.50 66 0.00 236.6 19940316 65000.00 65500.00 253.2 69.12 19.17 0 11.26 -8.06 1013 2201 8.83 2.02 5 25 182.60 77.50 77 0.00 259.1 19940316 65000.00 65500.00 275.2 69.08 19.16 0 11.27 -3.77 1012 2273 8.90 2.13 6 29 182.60 77.50 89 0.00 281.6 19940316 65000.00 65500.00 297.2 69.05 19.16 0 11.24 -7.91 1022 2288 8.90 2.56 6 31 182.60 77.50 98 0.00 304.1 19940316 65000.00 65500.00 319.2 69.01 19.15 0 11.20 -5.49 1035 2364 8.95 2.88 7 38 182.60 77.50 100 0.00 326.6 19940316 65000.00 65500.00 341.2 68.98 19.15 0 11.14 -2.82 1067 2388 8.98 3.94 10 50 182.60 77.50 100 0.00 349.1 19940316 65000.00 65500.00 363.2 68.94 19.15 0 11.10 -10.48 1082 2471 9.04 4.87 11 62 182.60 77.50 100 0.00 371.5 19940316 65000.00 65500.00 385.2 68.90 19.14 0 11.05 -11.35 1084 2538 9.07 5.82 14 78 182.60 77.50 100 0.00 394.0 19940316 65000.00 65500.00 407.2 68.87 19.14 0 10.99 8.65 1092 2587 9.09 7.25 18 102 182.60 77.50 100 0.00 416.5 19940316 65000.00 65500.00 429.2 68.84 19.13 0 10.95 -16.14 1150 2646 9.19 9.16 26 140 182.60 77.50 100 0.00 439.0 19940316 65000.00 65500.00 451.3 68.80 19.13 0 10.88 -26.52 1193 2644 9.16 13.02 32 161 182.60 77.50 100 0.00 461.5 19940316 65000.00 65500.00 473.3 68.77 19.13 0 10.84 10.26 1216 2690 9.30 16.14 47 242 182.60 77.50 100 0.00 484.0 19940316 65000.00 65500.00 495.3 68.74 19.12 0 10.77 23.56 1283 2636 9.34 23.44 65 315 182.60 77.50 100 0.00 506.4 19940316 65000.00 65500.00 517.3 68.70 19.12 0 10.77 -23.50 1182 2933 9.35 24.66 67 376 182.60 77.50 100 0.00 528.9 19940316 65000.00 65500.00 539.4 68.67 19.11 0 10.76 55.58 1224 3107 9.45 30.65 79 472 182.60 77.50 100 0.00 551.4 19940316 65000.00 65500.00 561.4 68.64 19.11 0 10.66 -11.41 1191 2709 9.48 41.31 116 608 182.60 77.50 100 0.00 573.9 19940316 65000.00 65500.00 583.4 68.61 19.11 0 10.66 -96.22 1230 3188 9.56 47.61 138 829 182.60 77.50 100 0.00 596.4 19940316 65500.00 70000.00 92.9 69.41 19.20 0 11.39 -22.57 160 160 9.63 1.64 18 18 182.60 77.50 0 4.20 95.2 19940316 65500.00 70000.00 96.0 69.40 19.20 0 11.26 -2.03 224 129 10.12 2.41 25 41 182.60 77.50 0 3.87 98.3 19940316 65500.00 70000.00 99.1 69.40 19.20 0 11.38 1.66 164 205 10.03 3.41 11 32 182.60 77.50 0 3.64 101.5 19940316 65500.00 70000.00 102.2 69.39 19.20 0 11.35 -7.61 175 220 9.93 4.24 10 29 182.60 77.50 0 3.40 104.6 19940316 65500.00 70000.00 105.3 69.38 19.20 0 11.28 1.20 194 210 9.84 4.62 11 27 182.60 77.50 1 3.15 107.8 19940316 65500.00 70000.00 108.3 69.38 19.20 0 11.20 4.40 221 227 9.83 5.97 14 35 182.60 77.50 1 2.91 110.9 19940316 65500.00 70000.00 111.4 69.37 19.20 0 11.14 15.03 267 283 9.81 7.88 18 46 182.60 77.50 0 2.67 114.1 19940316 65500.00 70000.00 114.5 69.37 19.20 0 11.07 -24.47 338 349 9.82 10.16 27 67 182.60 77.50 0 2.46 117.2 19940316 65500.00 70000.00 117.6 69.36 19.20 0 11.01 -19.64 443 404 9.78 13.28 39 86 182.60 77.50 0 2.26 120.4 19940316 65500.00 70000.00 120.6 69.36 19.20 0 11.03 -43.28 484 507 9.81 14.03 42 106 182.60 77.50 1 2.08 123.5 19940316 65500.00 70000.00 123.7 69.35 19.20 0 11.00 -25.10 501 555 9.83 17.19 49 130 182.60 77.50 1 1.92 126.7 19940316 65500.00 70000.00 126.8 69.34 19.20 0 10.99 -27.41 535 644 9.82 17.66 51 146 182.60 77.50 1 1.78 129.8 19940316 65500.00 70000.00 129.9 69.34 19.20 0 10.93 -15.05 487 571 9.79 18.55 51 141 182.60 77.50 1 1.65 132.9 19940316 65500.00 70000.00 132.9 69.33 19.19 0 10.92 -28.10 601 654 9.78 19.57 63 164 182.60 77.50 1 1.54 136.1 19940316 65500.00 70000.00 136.0 69.33 19.19 0 10.91 17.18 537 630 9.79 19.12 59 163 182.60 77.50 2 1.44 139.2 19940316 65500.00 70000.00 139.1 69.32 19.19 0 10.97 -6.91 445 702 9.77 17.01 39 142 182.60 77.50 2 1.34 142.4 19940316 65500.00 70000.00 142.2 69.32 19.19 0 10.91 -23.89 625 757 9.76 20.12 66 186 182.60 77.50 2 1.25 145.5 19940316 65500.00 70000.00 145.2 69.31 19.19 0 10.87 -9.96 735 705 9.75 23.48 86 201 182.60 77.50 3 1.17 148.7 19940316 65500.00 70000.00 148.3 69.31 19.19 0 10.77 11.68 789 528 9.74 23.74 114 204 182.60 77.50 4 1.09 151.8 19940316 65500.00 70000.00 151.4 69.30 19.19 0 10.89 9.52 625 745 9.76 23.21 70 194 182.60 77.50 5 1.01 155.0 19940316 65500.00 70000.00 154.5 69.29 19.19 0 10.87 -42.05 664 696 9.75 21.89 82 199 182.60 77.50 8 0.94 158.1 19940316 65500.00 70000.00 157.5 69.29 19.19 0 10.86 -53.85 816 763 9.79 27.01 107 243 182.60 77.50 11 0.87 161.3 19940316 65500.00 70000.00 160.6 69.28 19.19 0 10.89 -28.86 752 836 9.79 27.02 97 248 182.60 77.50 12 0.81 164.4 19940316 65500.00 70000.00 163.7 69.28 19.19 0 10.84 -36.01 781 742 9.83 29.87 115 268 182.60 77.50 15 0.75 167.6 19940316 65500.00 70000.00 166.8 69.27 19.19 0 10.95 25.03 772 950 9.86 24.78 94 267 182.60 77.50 18 0.69 170.7 19940316 65500.00 70000.00 169.9 69.27 19.19 0 10.92 4.59 751 932 9.84 29.63 99 278 182.60 77.50 21 0.63 173.9 19940316 65500.00 70000.00 172.9 69.26 19.19 0 10.93 42.18 794 965 9.83 30.59 103 280 182.60 77.50 24 0.57 177.0 19940316 65500.00 70000.00 176.0 69.26 19.19 0 11.01 -19.38 637 1145 9.90 25.62 71 283 182.60 77.50 27 0.52 180.2 19940316 65500.00 70000.00 179.1 69.25 19.18 0 11.05 -5.78 711 1156 9.92 25.29 80 288 182.60 77.50 30 0.46 183.3 19940316 65500.00 70000.00 182.2 69.24 19.18 0 11.03 27.07 795 1231 9.94 32.32 103 347 182.60 77.50 33 0.41 186.5 19940316 65500.00 70000.00 185.2 69.24 19.18 0 11.04 1.43 742 1244 9.94 32.09 85 317 182.60 77.50 35 0.36 189.6 19940316 65500.00 70000.00 188.3 69.23 19.18 0 11.06 -16.62 811 1376 9.98 33.21 102 381 182.60 77.50 37 0.31 192.8 19940316 65500.00 70000.00 191.4 69.23 19.18 0 11.04 35.24 845 1290 9.96 37.94 103 349 182.60 77.50 40 0.26 195.9 19940316 65500.00 70000.00 194.5 69.22 19.18 0 11.07 -57.60 714 1396 10.01 33.24 86 371 182.60 77.50 41 0.21 199.1 19940316 65500.00 70000.00 197.6 69.22 19.18 0 11.15 -95.08 825 1722 10.02 31.61 90 406 182.60 77.50 41 0.16 202.2 19940316 65500.00 70000.00 200.6 69.21 19.18 0 11.11 -36.85 744 1491 10.00 31.60 86 370 182.60 77.50 43 0.12 205.3 19940316 65500.00 70000.00 203.7 69.21 19.18 0 11.09 -58.30 940 1581 10.06 41.11 132 484 182.60 77.50 45 0.07 208.5 19940316 65500.00 70000.00 206.8 69.20 19.18 0 11.12 30.29 782 1465 10.02 33.16 88 363 182.60 77.50 48 0.03 211.6 19940316 65500.00 70000.00 209.9 69.20 19.18 0 11.14 -22.10 872 1825 10.08 41.93 121 538 182.60 77.50 51 0.01 214.8 19940316 65500.00 70000.00 212.9 69.19 19.18 0 11.13 81.50 897 1553 10.08 41.36 116 442 182.60 77.50 55 0.00 217.9 19940316 65500.00 70000.00 216.0 69.19 19.18 0 11.19 -64.36 738 1860 10.12 34.65 84 465 182.60 77.50 58 0.00 221.1 19940316 65500.00 70000.00 219.1 69.18 19.18 0 11.19 47.03 896 1882 10.08 37.04 100 459 182.60 77.50 61 0.00 224.2 19940316 65500.00 70000.00 222.2 69.17 19.17 0 11.17 19.98 1050 1857 10.11 44.87 137 529 182.60 77.50 63 0.00 227.4 19940316 65500.00 70000.00 225.3 69.17 19.17 0 11.19 25.33 1000 1882 10.13 42.68 129 527 182.60 77.50 65 0.00 230.5 19940316 65500.00 70000.00 228.3 69.16 19.17 0 11.22 -5.20 784 2062 10.13 40.11 89 505 182.60 77.50 66 0.00 233.7 19940316 65500.00 70000.00 231.4 69.16 19.17 0 11.22 40.82 963 1966 10.10 46.14 107 475 182.60 77.50 68 0.00 236.8 19940316 65500.00 70000.00 234.5 69.15 19.17 0 11.29 -77.90 827 2012 10.17 33.51 87 462 182.60 77.50 69 0.00 240.0 19940316 65500.00 70000.00 237.6 69.15 19.17 0 11.20 -31.43 1052 1739 10.19 49.06 151 548 182.60 77.50 71 0.00 243.1 19940316 65500.00 70000.00 240.6 69.14 19.17 0 11.22 -60.59 991 2223 10.19 50.30 133 648 182.60 77.50 72 0.00 246.3 19940316 65500.00 70000.00 243.7 69.14 19.17 0 11.33 -31.71 900 2388 10.22 35.64 90 525 182.60 77.50 73 0.00 249.4 19940316 65500.00 70000.00 246.8 69.13 19.17 0 11.26 -22.99 850 2241 10.25 42.08 100 600 182.60 77.50 74 0.00 252.6 19940316 65500.00 70000.00 249.9 69.13 19.17 0 11.28 75.25 966 2166 10.20 40.43 119 568 182.60 77.50 76 0.00 255.7 19940316 65500.00 70000.00 253.0 69.12 19.17 0 11.30 99.04 982 2513 10.24 44.79 114 655 182.60 77.50 78 0.00 258.9 19940316 65500.00 70000.00 256.0 69.12 19.17 0 11.30 12.15 966 2367 10.24 43.05 114 619 182.60 77.50 80 0.00 262.0 19940316 65500.00 70000.00 259.1 69.11 19.17 0 11.23 3.92 1184 2055 10.28 60.86 183 712 182.60 77.50 82 0.00 265.2 19940316 65500.00 70000.00 262.2 69.11 19.17 0 11.29 30.38 852 2223 10.28 40.12 108 626 182.60 77.50 83 0.00 268.3 19940316 65500.00 70000.00 265.3 69.10 19.17 0 11.29 1.66 923 2296 10.27 45.16 117 646 182.60 77.50 85 0.00 271.5 19940316 65500.00 70000.00 268.4 69.10 19.16 0 11.27 -41.99 1096 2271 10.28 59.35 146 675 182.60 77.50 86 0.00 274.6 19940316 65500.00 70000.00 271.4 69.09 19.16 0 11.27 7.56 1137 2505 10.27 55.69 152 748 182.60 77.50 88 0.00 277.7 19940316 65500.00 70000.00 143.3 69.31 19.19 0 10.92 -14.33 623 595 8.72 1.00 6 13 182.60 77.50 2 1.22 146.7 19940316 65500.00 70000.00 165.3 69.27 19.19 0 10.95 -11.02 724 914 8.63 1.15 5 15 182.60 77.50 17 0.72 169.2 19940316 65500.00 70000.00 187.2 69.24 19.18 0 11.03 -5.69 788 1231 8.61 1.45 4 15 182.60 77.50 37 0.33 191.7 19940316 65500.00 70000.00 209.2 69.20 19.18 0 11.12 -9.43 905 1604 8.74 1.59 5 21 182.60 77.50 51 0.01 214.1 19940316 65500.00 70000.00 231.2 69.16 19.17 0 11.20 -0.77 987 1928 8.79 1.99 5 23 182.60 77.50 68 0.00 236.6 19940316 65500.00 70000.00 253.2 69.12 19.17 0 11.27 -3.96 1015 2197 8.89 1.93 5 26 182.60 77.50 78 0.00 259.1 19940316 65500.00 70000.00 275.2 69.08 19.16 0 11.29 -7.11 1009 2267 8.91 2.18 6 28 182.60 77.50 89 0.00 281.6 19940316 65500.00 70000.00 297.2 69.05 19.16 0 11.27 -2.46 1016 2266 8.93 2.45 6 31 182.60 77.50 98 0.00 304.1 19940316 65500.00 70000.00 319.2 69.01 19.15 0 11.23 3.76 1017 2328 8.97 2.79 7 38 182.60 77.50 100 0.00 326.6 19940316 65500.00 70000.00 341.2 68.98 19.15 0 11.18 5.96 1029 2412 8.99 3.70 8 45 182.60 77.50 100 0.00 349.1 19940316 65500.00 70000.00 363.2 68.94 19.15 0 11.13 6.58 1073 2444 8.98 4.20 11 55 182.60 77.50 100 0.00 371.5 19940316 65500.00 70000.00 385.2 68.90 19.14 0 11.07 23.47 1089 2485 9.03 5.12 13 70 182.60 77.50 100 0.00 394.0 19940316 65500.00 70000.00 407.2 68.87 19.14 0 11.02 23.33 1107 2507 9.08 7.08 17 90 182.60 77.50 100 0.00 416.5 19940316 65500.00 70000.00 429.2 68.84 19.13 0 10.98 31.85 1070 2579 9.15 8.16 21 116 182.60 77.50 100 0.00 439.0 19940316 65500.00 70000.00 451.3 68.80 19.13 0 10.95 17.07 1068 2618 9.19 9.85 24 139 182.60 77.50 100 0.00 461.5 19940316 65500.00 70000.00 473.3 68.77 19.13 0 10.86 18.81 1123 2502 9.26 14.90 39 201 182.60 77.50 100 0.00 484.0 19940316 65500.00 70000.00 495.3 68.74 19.12 0 10.78 37.30 1331 2386 9.31 21.67 67 277 182.60 77.50 100 0.00 506.4 19940316 65500.00 70000.00 517.3 68.70 19.12 0 10.73 19.77 1490 2623 9.38 31.57 93 389 182.60 77.50 100 0.00 528.9 19940316 65500.00 70000.00 539.4 68.67 19.11 0 10.71 16.97 1315 2626 9.43 32.59 95 446 182.60 77.50 100 0.00 551.4 19940316 65500.00 70000.00 561.4 68.64 19.11 0 10.75 39.05 1037 2875 9.44 30.18 74 468 182.60 77.50 100 0.00 573.9 19940316 65500.00 70000.00 583.4 68.61 19.11 0 10.76 170.90 999 3426 9.48 33.32 72 574 182.60 77.50 100 0.00 596.4 19940316 70000.00 70500.00 92.9 69.41 19.20 0 11.32 -20.41 162 162 9.66 1.67 21 21 182.60 77.50 0 4.21 95.2 19940316 70000.00 70500.00 96.0 69.40 19.20 0 11.24 -6.13 200 142 10.09 2.28 23 43 182.60 77.50 0 3.87 98.3 19940316 70000.00 70500.00 99.1 69.40 19.20 0 11.22 5.39 224 174 9.91 3.68 18 35 182.60 77.50 0 3.63 101.5 19940316 70000.00 70500.00 102.2 69.39 19.20 0 11.26 -1.59 172 203 9.81 4.09 10 26 182.60 77.50 0 3.39 104.6 19940316 70000.00 70500.00 105.3 69.38 19.20 0 11.21 8.05 188 208 9.79 4.52 11 29 182.60 77.50 0 3.14 107.8 19940316 70000.00 70500.00 108.3 69.38 19.20 0 11.11 21.04 231 216 9.76 6.25 15 35 182.60 77.50 0 2.90 110.9 19940316 70000.00 70500.00 111.4 69.37 19.20 0 11.05 8.00 264 259 9.74 8.28 19 45 182.60 77.50 0 2.67 114.1 19940316 70000.00 70500.00 114.5 69.37 19.20 0 11.01 9.55 306 330 9.76 10.13 26 65 182.60 77.50 1 2.46 117.2 19940316 70000.00 70500.00 117.6 69.36 19.20 0 10.96 -21.14 434 416 9.75 14.15 40 94 182.60 77.50 1 2.26 120.4 19940316 70000.00 70500.00 120.6 69.36 19.20 0 10.95 -27.06 395 485 9.76 14.95 36 105 182.60 77.50 0 2.08 123.5 19940316 70000.00 70500.00 123.7 69.35 19.20 0 10.86 -57.21 574 501 9.76 18.41 66 146 182.60 77.50 0 1.92 126.7 19940316 70000.00 70500.00 126.8 69.34 19.20 0 10.86 -46.57 488 528 9.78 20.88 59 153 182.60 77.50 0 1.77 129.8 19940316 70000.00 70500.00 129.9 69.34 19.20 0 10.88 -10.22 589 667 9.79 21.56 71 190 182.60 77.50 1 1.65 132.9 19940316 70000.00 70500.00 132.9 69.33 19.19 0 10.89 -35.08 612 690 9.75 20.49 65 174 182.60 77.50 1 1.54 136.1 19940316 70000.00 70500.00 136.0 69.33 19.19 0 10.85 -40.18 618 653 9.76 20.77 71 182 182.60 77.50 2 1.43 139.2 19940316 70000.00 70500.00 139.1 69.32 19.19 0 10.78 6.35 665 620 9.71 26.77 88 198 182.60 77.50 2 1.34 142.4 19940316 70000.00 70500.00 142.2 69.32 19.19 0 10.82 -2.18 634 654 9.72 22.06 71 180 182.60 77.50 2 1.25 145.5 19940316 70000.00 70500.00 145.2 69.31 19.19 0 10.79 -49.69 830 684 9.72 28.32 113 232 182.60 77.50 3 1.16 148.7 19940316 70000.00 70500.00 148.3 69.31 19.19 0 10.87 -36.70 665 747 9.75 21.67 72 193 182.60 77.50 4 1.09 151.8 19940316 70000.00 70500.00 151.4 69.30 19.19 0 10.88 -6.16 674 909 9.75 23.42 73 227 182.60 77.50 6 1.01 155.0 19940316 70000.00 70500.00 154.5 69.29 19.19 0 10.87 -34.87 700 805 9.76 24.13 82 221 182.60 77.50 8 0.94 158.1 19940316 70000.00 70500.00 157.5 69.29 19.19 0 10.91 -30.92 637 896 9.77 23.28 68 219 182.60 77.50 11 0.87 161.3 19940316 70000.00 70500.00 160.6 69.28 19.19 0 10.83 -11.85 773 754 9.77 27.65 108 250 182.60 77.50 12 0.81 164.4 19940316 70000.00 70500.00 163.7 69.28 19.19 0 10.89 -19.47 672 869 9.84 26.80 87 262 182.60 77.50 16 0.75 167.6 19940316 70000.00 70500.00 166.8 69.27 19.19 0 10.91 -24.63 719 891 9.82 27.07 91 257 182.60 77.50 19 0.69 170.7 19940316 70000.00 70500.00 169.9 69.27 19.19 0 10.88 -12.37 873 977 9.85 33.31 123 322 182.60 77.50 22 0.63 173.9 19940316 70000.00 70500.00 172.9 69.26 19.19 0 10.91 2.28 882 988 9.90 33.51 133 348 182.60 77.50 25 0.57 177.0 19940316 70000.00 70500.00 176.0 69.26 19.19 0 11.03 -9.65 830 1278 9.91 29.03 96 327 182.60 77.50 28 0.52 180.2 19940316 70000.00 70500.00 179.1 69.25 19.18 0 11.03 18.41 757 1186 9.90 29.23 89 302 182.60 77.50 30 0.46 183.3 19940316 70000.00 70500.00 182.2 69.24 19.18 0 11.03 -6.77 771 1152 9.89 27.53 88 289 182.60 77.50 33 0.41 186.5 19940316 70000.00 70500.00 185.2 69.24 19.18 0 11.03 -30.89 790 1281 9.93 34.30 92 330 182.60 77.50 35 0.36 189.6 19940316 70000.00 70500.00 188.3 69.23 19.18 0 11.02 4.05 761 1242 9.93 30.26 91 330 182.60 77.50 37 0.31 192.8 19940316 70000.00 70500.00 191.4 69.23 19.18 0 11.13 39.84 731 1565 10.03 27.69 79 372 182.60 77.50 40 0.26 195.9 19940316 70000.00 70500.00 194.5 69.22 19.18 0 11.10 -5.60 708 1487 9.97 28.46 75 345 182.60 77.50 42 0.22 199.1 19940316 70000.00 70500.00 197.6 69.22 19.18 0 11.16 -32.30 614 1609 10.06 26.79 69 390 182.60 77.50 43 0.17 202.2 19940316 70000.00 70500.00 200.6 69.21 19.18 0 11.13 -7.90 736 1468 10.04 28.65 83 362 182.60 77.50 43 0.12 205.3 19940316 70000.00 70500.00 203.7 69.21 19.18 0 11.16 10.44 716 1726 10.01 31.04 79 405 182.60 77.50 46 0.08 208.5 19940316 70000.00 70500.00 206.8 69.20 19.18 0 11.16 4.13 774 1608 10.04 31.52 83 374 182.60 77.50 49 0.04 211.6 19940316 70000.00 70500.00 209.9 69.20 19.18 0 11.10 -69.83 960 1477 10.07 42.60 139 468 182.60 77.50 52 0.01 214.8 19940316 70000.00 70500.00 212.9 69.19 19.18 0 11.13 -105.37 1074 1762 10.08 45.30 149 529 182.60 77.50 56 0.00 217.9 19940316 70000.00 70500.00 216.0 69.19 19.18 0 11.16 -37.05 859 1766 10.10 36.92 107 477 182.60 77.50 60 0.00 221.1 19940316 70000.00 70500.00 219.1 69.18 19.18 0 11.23 2.90 752 1822 10.11 34.05 79 417 182.60 77.50 62 0.00 224.2 19940316 70000.00 70500.00 222.2 69.17 19.17 0 11.21 -50.77 765 1979 10.10 34.19 79 450 182.60 77.50 64 0.00 227.4 19940316 70000.00 70500.00 225.3 69.17 19.17 0 11.22 119.30 744 1744 10.10 33.79 80 411 182.60 77.50 65 0.00 230.5 19940316 70000.00 70500.00 228.3 69.16 19.17 0 11.23 -4.62 831 1801 10.16 38.75 96 456 182.60 77.50 67 0.00 233.7 19940316 70000.00 70500.00 231.4 69.16 19.17 0 11.25 -2.84 825 1981 10.15 35.99 91 478 182.60 77.50 68 0.00 236.8 19940316 70000.00 70500.00 234.5 69.15 19.17 0 11.26 25.71 858 2180 10.19 40.54 100 559 182.60 77.50 70 0.00 240.0 19940316 70000.00 70500.00 237.6 69.15 19.17 0 11.21 -9.77 1022 2058 10.14 52.71 127 557 182.60 77.50 72 0.00 243.1 19940316 70000.00 70500.00 240.6 69.14 19.17 0 11.27 22.47 1171 2304 10.18 46.76 130 555 182.60 77.50 73 0.00 246.3 19940316 70000.00 70500.00 243.7 69.14 19.17 0 11.33 -56.05 836 2034 10.20 32.72 75 414 182.60 77.50 74 0.00 249.4 19940316 70000.00 70500.00 246.8 69.13 19.17 0 11.34 24.91 956 2235 10.23 35.13 90 481 182.60 77.50 75 0.00 252.6 19940316 70000.00 70500.00 249.9 69.13 19.17 0 11.30 54.12 969 2316 10.22 43.28 104 554 182.60 77.50 77 0.00 255.7 19940316 70000.00 70500.00 253.0 69.12 19.17 0 11.31 -28.22 850 2213 10.22 35.51 90 519 182.60 77.50 79 0.00 258.9 19940316 70000.00 70500.00 256.0 69.12 19.17 0 11.23 13.72 1172 2187 10.26 57.54 175 729 182.60 77.50 80 0.00 262.0 19940316 70000.00 70500.00 259.1 69.11 19.17 0 11.30 -15.15 966 2136 10.28 43.64 119 581 182.60 77.50 82 0.00 265.2 19940316 70000.00 70500.00 262.2 69.11 19.17 0 11.25 101.89 1060 2470 10.29 53.17 149 775 182.60 77.50 84 0.00 268.3 19940316 70000.00 70500.00 265.3 69.10 19.17 0 11.35 22.23 893 2689 10.27 38.42 95 645 182.60 77.50 86 0.00 271.5 19940316 70000.00 70500.00 268.4 69.10 19.16 0 11.34 55.16 898 2320 10.28 39.46 96 566 182.60 77.50 87 0.00 274.6 19940316 70000.00 70500.00 271.4 69.09 19.16 0 11.32 -46.90 948 2525 10.29 43.44 107 653 182.60 77.50 88 0.00 277.7 19940316 70000.00 70500.00 143.3 69.31 19.19 0 10.86 -20.04 630 597 8.63 1.00 6 13 182.60 77.50 2 1.22 146.7 19940316 70000.00 70500.00 165.3 69.27 19.19 0 10.93 -16.28 733 914 8.57 1.39 5 14 182.60 77.50 17 0.72 169.2 19940316 70000.00 70500.00 187.2 69.24 19.18 0 11.03 -10.89 826 1230 8.70 1.62 6 19 182.60 77.50 37 0.33 191.7 19940316 70000.00 70500.00 209.2 69.20 19.18 0 11.13 -2.04 917 1618 8.77 1.62 6 22 182.60 77.50 52 0.02 214.1 19940316 70000.00 70500.00 231.2 69.16 19.17 0 11.22 -10.02 965 1947 8.84 1.94 6 25 182.60 77.50 68 0.00 236.6 19940316 70000.00 70500.00 253.2 69.12 19.17 0 11.28 -22.38 1015 2180 8.89 2.15 5 27 182.60 77.50 79 0.00 259.1 19940316 70000.00 70500.00 275.2 69.08 19.16 0 11.29 -19.23 1025 2268 8.95 2.01 6 30 182.60 77.50 90 0.00 281.6 19940316 70000.00 70500.00 297.2 69.05 19.16 0 11.26 -20.41 1033 2298 8.96 2.52 7 35 182.60 77.50 98 0.00 304.1 19940316 70000.00 70500.00 319.2 69.01 19.15 0 11.22 -9.29 1054 2324 8.99 3.17 8 42 182.60 77.50 100 0.00 326.6 19940316 70000.00 70500.00 341.2 68.98 19.15 0 11.17 -6.94 1069 2421 9.02 3.56 10 55 182.60 77.50 100 0.00 349.1 19940316 70000.00 70500.00 363.2 68.94 19.15 0 11.11 1.61 1089 2447 9.05 4.57 12 65 182.60 77.50 100 0.00 371.5 19940316 70000.00 70500.00 385.2 68.90 19.14 0 11.06 4.15 1092 2517 9.06 5.90 14 77 182.60 77.50 100 0.00 394.0 19940316 70000.00 70500.00 407.2 68.87 19.14 0 11.02 1.80 1122 2649 9.10 7.73 19 102 182.60 77.50 100 0.00 416.5 19940316 70000.00 70500.00 429.2 68.84 19.13 0 10.95 6.32 1192 2575 9.17 10.56 28 137 182.60 77.50 100 0.00 439.0 19940316 70000.00 70500.00 451.3 68.80 19.13 0 10.92 8.28 1184 2685 9.21 13.03 35 178 182.60 77.50 100 0.00 461.5 19940316 70000.00 70500.00 473.3 68.77 19.13 0 10.86 46.93 1251 2685 9.29 18.14 50 246 182.60 77.50 100 0.00 484.0 19940316 70000.00 70500.00 495.3 68.74 19.12 0 10.84 28.03 1237 2877 9.32 20.43 54 289 182.60 77.50 100 0.00 506.4 19940316 70000.00 70500.00 517.3 68.70 19.12 0 10.77 -25.81 1380 2792 9.41 29.02 89 414 182.60 77.50 100 0.00 528.9 19940316 70000.00 70500.00 539.4 68.67 19.11 0 10.69 -6.03 1269 2620 9.46 36.33 110 521 182.60 77.50 100 0.00 551.4 19940316 70000.00 70500.00 561.4 68.64 19.11 0 10.63 111.93 1541 2539 9.52 53.88 175 684 182.60 77.50 100 0.00 573.9 19940316 70000.00 70500.00 583.4 68.61 19.11 0 10.69 63.53 1367 2881 9.57 50.07 141 701 182.60 77.50 100 0.00 596.4 19940316 70500.00 71000.00 92.9 69.41 19.20 0 11.25 -19.29 148 148 9.75 1.72 24 24 182.60 77.50 0 4.16 95.2 19940316 70500.00 71000.00 96.0 69.40 19.20 0 11.17 -5.05 186 139 10.14 2.56 28 54 182.60 77.50 0 3.87 98.3 19940316 70500.00 71000.00 99.1 69.40 19.20 0 11.23 -0.91 165 203 9.96 3.83 15 40 182.60 77.50 0 3.63 101.5 19940316 70500.00 71000.00 102.2 69.39 19.20 0 11.14 5.20 184 189 9.81 4.52 14 33 182.60 77.50 0 3.39 104.6 19940316 70500.00 71000.00 105.3 69.38 19.20 0 11.09 2.81 198 188 9.74 5.03 14 31 182.60 77.50 0 3.14 107.8 19940316 70500.00 71000.00 108.3 69.38 19.20 0 11.04 -5.50 224 223 9.71 6.23 16 38 182.60 77.50 0 2.90 110.9 19940316 70500.00 71000.00 111.4 69.37 19.20 0 11.00 -0.15 274 285 9.70 8.48 21 51 182.60 77.50 0 2.67 114.1 19940316 70500.00 71000.00 114.5 69.37 19.20 0 10.96 -24.38 355 362 9.72 11.24 29 72 182.60 77.50 0 2.46 117.2 19940316 70500.00 71000.00 117.6 69.36 19.20 0 10.88 -46.75 447 358 9.70 13.65 44 90 182.60 77.50 0 2.26 120.4 19940316 70500.00 71000.00 120.6 69.36 19.20 0 10.84 -43.44 470 376 9.68 16.14 52 103 182.60 77.50 0 2.08 123.5 19940316 70500.00 71000.00 123.7 69.35 19.20 0 10.80 -43.30 601 415 9.70 18.31 73 133 182.60 77.50 0 1.92 126.7 19940316 70500.00 71000.00 126.8 69.34 19.20 0 10.80 -80.62 665 460 9.73 20.41 88 161 182.60 77.50 0 1.77 129.8 19940316 70500.00 71000.00 129.9 69.34 19.20 0 10.80 -60.09 610 484 9.72 19.90 77 154 182.60 77.50 1 1.65 132.9 19940316 70500.00 71000.00 132.9 69.33 19.19 0 10.80 -32.71 678 510 9.71 23.23 86 167 182.60 77.50 1 1.54 136.1 19940316 70500.00 71000.00 136.0 69.33 19.19 0 10.81 -38.19 589 592 9.72 21.20 73 175 182.60 77.50 2 1.43 139.2 19940316 70500.00 71000.00 139.1 69.32 19.19 0 10.84 -34.24 682 704 9.72 22.13 76 189 182.60 77.50 2 1.34 142.4 19940316 70500.00 71000.00 142.2 69.32 19.19 0 10.77 -37.61 739 577 9.71 23.95 105 205 182.60 77.50 2 1.25 145.5 19940316 70500.00 71000.00 145.2 69.31 19.19 0 10.79 -51.48 653 650 9.74 25.86 89 215 182.60 77.50 3 1.16 148.7 19940316 70500.00 71000.00 148.3 69.31 19.19 0 10.82 -24.91 661 696 9.75 23.95 81 208 182.60 77.50 5 1.09 151.8 19940316 70500.00 71000.00 151.4 69.30 19.19 0 10.84 -16.44 700 739 9.74 23.01 85 213 182.60 77.50 6 1.01 155.0 19940316 70500.00 71000.00 154.5 69.29 19.19 0 10.85 -30.82 904 837 9.76 27.13 116 260 182.60 77.50 8 0.94 158.1 19940316 70500.00 71000.00 157.5 69.29 19.19 0 10.81 -10.57 822 706 9.77 27.33 113 245 182.60 77.50 11 0.87 161.3 19940316 70500.00 71000.00 160.6 69.28 19.19 0 10.95 -47.37 760 1072 9.80 24.82 82 260 182.60 77.50 13 0.81 164.4 19940316 70500.00 71000.00 163.7 69.28 19.19 0 10.89 6.39 890 935 9.84 30.21 124 309 182.60 77.50 16 0.75 167.6 19940316 70500.00 71000.00 166.8 69.27 19.19 0 10.90 11.28 918 994 9.82 32.77 134 330 182.60 77.50 19 0.69 170.7 19940316 70500.00 71000.00 169.9 69.27 19.19 0 10.99 -13.89 649 1068 9.88 26.47 71 264 182.60 77.50 22 0.63 173.9 19940316 70500.00 71000.00 172.9 69.26 19.19 0 10.95 -3.19 903 1144 9.85 32.81 117 331 182.60 77.50 25 0.57 177.0 19940316 70500.00 71000.00 176.0 69.26 19.19 0 10.99 -25.32 934 1252 9.90 32.31 123 365 182.60 77.50 28 0.52 180.2 19940316 70500.00 71000.00 179.1 69.25 19.18 0 11.00 -25.93 924 1173 9.89 34.65 121 340 182.60 77.50 31 0.46 183.3 19940316 70500.00 71000.00 182.2 69.24 19.18 0 11.00 -62.29 826 1040 9.93 31.98 108 311 182.60 77.50 34 0.41 186.5 19940316 70500.00 71000.00 185.2 69.24 19.18 0 11.02 21.18 952 1205 9.94 39.66 121 351 182.60 77.50 35 0.36 189.6 19940316 70500.00 71000.00 188.3 69.23 19.18 0 11.04 -19.79 836 1307 10.00 34.59 114 393 182.60 77.50 38 0.31 192.8 19940316 70500.00 71000.00 191.4 69.23 19.18 0 11.10 28.23 760 1381 9.99 30.95 85 340 182.60 77.50 41 0.26 195.9 19940316 70500.00 71000.00 194.5 69.22 19.18 0 11.12 -24.69 947 1515 10.04 34.20 115 407 182.60 77.50 42 0.22 199.1 19940316 70500.00 71000.00 197.6 69.22 19.18 0 11.06 19.24 1072 1520 10.03 42.11 160 502 182.60 77.50 43 0.17 202.2 19940316 70500.00 71000.00 200.6 69.21 19.18 0 11.14 -54.03 792 1666 10.03 33.01 92 417 182.60 77.50 45 0.12 205.3 19940316 70500.00 71000.00 203.7 69.21 19.18 0 11.09 86.99 824 1352 9.96 37.40 96 338 182.60 77.50 47 0.08 208.5 19940316 70500.00 71000.00 206.8 69.20 19.18 0 11.13 -10.69 858 1627 10.05 38.00 111 452 182.60 77.50 49 0.04 211.6 19940316 70500.00 71000.00 209.9 69.20 19.18 0 11.12 26.09 982 1570 10.05 40.17 136 468 182.60 77.50 53 0.01 214.8 19940316 70500.00 71000.00 212.9 69.19 19.18 0 11.18 19.61 904 1766 10.09 38.90 109 461 182.60 77.50 57 0.00 217.9 19940316 70500.00 71000.00 216.0 69.19 19.18 0 11.17 -48.36 1011 1866 10.13 46.89 140 560 182.60 77.50 60 0.00 221.1 19940316 70500.00 71000.00 219.1 69.18 19.18 0 11.23 6.68 1222 2165 10.11 44.57 132 513 182.60 77.50 63 0.00 224.2 19940316 70500.00 71000.00 222.2 69.17 19.17 0 11.16 -10.94 1043 1819 10.14 48.10 148 563 182.60 77.50 65 0.00 227.4 19940316 70500.00 71000.00 225.3 69.17 19.17 0 11.27 -67.73 928 2148 10.16 36.97 97 491 182.60 77.50 66 0.00 230.5 19940316 70500.00 71000.00 228.3 69.16 19.17 0 11.30 -80.88 900 2294 10.15 37.03 85 474 182.60 77.50 67 0.00 233.7 19940316 70500.00 71000.00 231.4 69.16 19.17 0 11.25 -138.52 859 1946 10.17 37.20 95 470 182.60 77.50 69 0.00 236.8 19940316 70500.00 71000.00 234.5 69.15 19.17 0 11.23 -7.26 1099 2129 10.18 51.99 142 592 182.60 77.50 70 0.00 240.0 19940316 70500.00 71000.00 237.6 69.15 19.17 0 11.23 21.49 1124 2112 10.21 47.22 151 626 182.60 77.50 72 0.00 243.1 19940316 70500.00 71000.00 240.6 69.14 19.17 0 11.25 -67.17 1072 1934 10.17 48.65 133 520 182.60 77.50 73 0.00 246.3 19940316 70500.00 71000.00 243.7 69.14 19.17 0 11.33 -41.64 862 2394 10.24 35.86 87 543 182.60 77.50 75 0.00 249.4 19940316 70500.00 71000.00 246.8 69.13 19.17 0 11.21 -97.54 1140 1845 10.20 56.99 160 579 182.60 77.50 76 0.00 252.6 19940316 70500.00 71000.00 249.9 69.13 19.17 0 11.26 16.53 1117 1964 10.21 47.25 143 555 182.60 77.50 77 0.00 255.7 19940316 70500.00 71000.00 253.0 69.12 19.17 0 11.28 54.07 1141 2315 10.26 48.45 140 636 182.60 77.50 79 0.00 258.9 19940316 70500.00 71000.00 256.0 69.12 19.17 0 11.34 -80.27 838 2270 10.24 36.42 85 512 182.60 77.50 81 0.00 262.0 19940316 70500.00 71000.00 259.1 69.11 19.17 0 11.34 -24.14 903 2187 10.23 37.25 94 501 182.60 77.50 82 0.00 265.2 19940316 70500.00 71000.00 262.2 69.11 19.17 0 11.35 11.66 909 2330 10.25 38.05 97 549 182.60 77.50 84 0.00 268.3 19940316 70500.00 71000.00 265.3 69.10 19.17 0 11.36 -24.59 1094 2425 10.26 43.43 117 566 182.60 77.50 86 0.00 271.5 19940316 70500.00 71000.00 268.4 69.10 19.16 0 11.32 -5.00 1061 2360 10.26 50.93 123 607 182.60 77.50 87 0.00 274.6 19940316 70500.00 71000.00 271.4 69.09 19.16 0 11.27 112.50 1113 2152 10.27 56.11 149 644 182.60 77.50 88 0.00 277.7 19940316 70500.00 71000.00 143.3 69.31 19.19 0 10.84 -26.42 694 595 8.57 1.09 6 13 182.60 77.50 3 1.22 146.7 19940316 70500.00 71000.00 165.3 69.27 19.19 0 10.93 -8.74 797 945 8.58 1.31 6 15 182.60 77.50 18 0.72 169.2 19940316 70500.00 71000.00 187.2 69.24 19.18 0 11.04 -5.56 844 1254 8.67 1.57 5 18 182.60 77.50 37 0.33 191.7 19940316 70500.00 71000.00 209.2 69.20 19.18 0 11.14 -9.21 954 1595 8.80 1.88 6 23 182.60 77.50 52 0.02 214.1 19940316 70500.00 71000.00 231.2 69.16 19.17 0 11.23 -15.21 1008 1931 8.84 1.92 6 24 182.60 77.50 69 0.00 236.6 19940316 70500.00 71000.00 253.2 69.12 19.17 0 11.30 -22.17 1037 2198 8.93 1.88 6 28 182.60 77.50 79 0.00 259.1 19940316 70500.00 71000.00 275.2 69.08 19.16 0 11.30 -16.86 1058 2286 8.91 2.23 6 28 182.60 77.50 90 0.00 281.6 19940316 70500.00 71000.00 297.2 69.05 19.16 0 11.26 -12.32 1086 2303 8.95 2.54 7 34 182.60 77.50 98 0.00 304.1 19940316 70500.00 71000.00 319.2 69.01 19.15 0 11.22 -7.30 1098 2377 8.98 2.81 8 42 182.60 77.50 100 0.00 326.6 19940316 70500.00 71000.00 341.2 68.98 19.15 0 11.17 -3.52 1117 2432 8.98 3.62 10 51 182.60 77.50 100 0.00 349.1 19940316 70500.00 71000.00 363.2 68.94 19.15 0 11.11 -8.78 1156 2480 9.04 4.65 12 63 182.60 77.50 100 0.00 371.5 19940316 70500.00 71000.00 385.2 68.90 19.14 0 11.06 0.64 1160 2520 9.07 5.92 15 77 182.60 77.50 100 0.00 394.0 19940316 70500.00 71000.00 407.2 68.87 19.14 0 11.01 39.08 1155 2586 9.10 7.42 19 100 182.60 77.50 100 0.00 416.5 19940316 70500.00 71000.00 429.2 68.84 19.13 0 10.94 -8.38 1205 2524 9.13 10.61 25 124 182.60 77.50 100 0.00 439.0 19940316 70500.00 71000.00 451.3 68.80 19.13 0 10.90 -10.04 1242 2538 9.21 11.89 35 166 182.60 77.50 100 0.00 461.5 19940316 70500.00 71000.00 473.3 68.77 19.13 0 10.85 38.20 1232 2623 9.28 16.75 45 223 182.60 77.50 100 0.00 484.0 19940316 70500.00 71000.00 495.3 68.74 19.12 0 10.78 73.73 1346 2540 9.30 21.89 63 278 182.60 77.50 100 0.00 506.4 19940316 70500.00 71000.00 517.3 68.70 19.12 0 10.76 115.43 1253 2690 9.36 26.42 71 352 182.60 77.50 100 0.00 528.9 19940316 70500.00 71000.00 539.4 68.67 19.11 0 10.71 17.64 1443 2728 9.43 35.63 106 473 182.60 77.50 100 0.00 551.4 19940316 70500.00 71000.00 561.4 68.64 19.11 0 10.69 28.22 1602 2959 9.49 47.99 150 650 182.60 77.50 100 0.00 573.9 19940316 70500.00 71000.00 583.4 68.61 19.11 0 10.70 -21.00 1365 3270 9.53 47.30 135 748 182.60 77.50 100 0.00 596.4 19940316 71000.00 71500.00 92.9 69.41 19.20 0 10.98 -19.33 150 150 9.74 2.22 47 47 182.60 77.50 0 4.22 95.2 19940316 71000.00 71500.00 96.0 69.40 19.20 0 10.89 -4.14 221 119 9.99 3.38 49 75 182.60 77.50 0 3.87 98.3 19940316 71000.00 71500.00 99.1 69.40 19.20 0 10.99 6.53 187 175 9.78 4.07 21 45 182.60 77.50 0 3.63 101.5 19940316 71000.00 71500.00 102.2 69.39 19.20 0 10.98 3.96 177 184 9.69 4.73 16 38 182.60 77.50 0 3.39 104.6 19940316 71000.00 71500.00 105.3 69.38 19.20 0 10.88 1.33 241 167 9.56 6.19 21 35 182.60 77.50 0 3.14 107.8 19940316 71000.00 71500.00 108.3 69.38 19.20 0 10.95 10.11 214 237 9.62 6.44 16 40 182.60 77.50 0 2.90 110.9 19940316 71000.00 71500.00 111.4 69.37 19.20 0 10.87 -1.22 300 275 9.62 8.90 25 56 182.60 77.50 0 2.67 114.1 19940316 71000.00 71500.00 114.5 69.37 19.20 0 10.91 -11.54 344 376 9.62 10.29 28 71 182.60 77.50 0 2.46 117.2 19940316 71000.00 71500.00 117.6 69.36 19.20 0 10.82 -7.95 445 377 9.59 13.82 41 86 182.60 77.50 0 2.26 120.4 19940316 71000.00 71500.00 120.6 69.36 19.20 0 10.73 -42.65 621 382 9.60 18.44 74 123 182.60 77.50 0 2.08 123.5 19940316 71000.00 71500.00 123.7 69.35 19.20 0 10.79 -59.82 512 452 9.62 16.51 53 116 182.60 77.50 0 1.92 126.7 19940316 71000.00 71500.00 126.8 69.34 19.20 0 10.81 -24.84 566 507 9.65 18.23 59 131 182.60 77.50 0 1.77 129.8 19940316 71000.00 71500.00 129.9 69.34 19.20 0 10.87 -17.99 631 704 9.70 19.89 62 167 182.60 77.50 1 1.65 132.9 19940316 71000.00 71500.00 132.9 69.33 19.19 0 10.79 -33.27 680 583 9.66 20.84 78 168 182.60 77.50 1 1.54 136.1 19940316 71000.00 71500.00 136.0 69.33 19.19 0 10.81 12.36 570 623 9.68 19.32 61 161 182.60 77.50 1 1.43 139.2 19940316 71000.00 71500.00 139.1 69.32 19.19 0 10.75 -33.12 791 539 9.70 24.10 109 199 182.60 77.50 2 1.34 142.4 19940316 71000.00 71500.00 142.2 69.32 19.19 0 10.79 2.35 811 714 9.72 24.64 102 225 182.60 77.50 3 1.25 145.5 19940316 71000.00 71500.00 145.2 69.31 19.19 0 10.79 -48.08 728 689 9.72 25.64 94 218 182.60 77.50 4 1.16 148.7 19940316 71000.00 71500.00 148.3 69.31 19.19 0 10.76 -16.87 759 622 9.70 26.82 103 212 182.60 77.50 5 1.09 151.8 19940316 71000.00 71500.00 151.4 69.30 19.19 0 10.85 -41.83 714 794 9.76 22.48 84 224 182.60 77.50 6 1.01 155.0 19940316 71000.00 71500.00 154.5 69.29 19.19 0 10.90 -14.78 693 944 9.75 23.37 78 238 182.60 77.50 8 0.94 158.1 19940316 71000.00 71500.00 157.5 69.29 19.19 0 10.90 25.75 691 883 9.78 24.40 82 237 182.60 77.50 11 0.87 161.3 19940316 71000.00 71500.00 160.6 69.28 19.19 0 10.93 -0.67 663 1005 9.85 23.59 78 270 182.60 77.50 14 0.81 164.4 19940316 71000.00 71500.00 163.7 69.28 19.19 0 10.92 -16.35 772 911 9.81 25.73 91 250 182.60 77.50 17 0.75 167.6 19940316 71000.00 71500.00 166.8 69.27 19.19 0 10.88 -47.64 815 845 9.81 29.89 110 268 182.60 77.50 20 0.69 170.7 19940316 71000.00 71500.00 169.9 69.27 19.19 0 11.00 4.74 799 1064 9.88 27.58 92 280 182.60 77.50 23 0.63 173.9 19940316 71000.00 71500.00 172.9 69.26 19.19 0 11.02 15.35 655 1069 9.89 26.61 75 269 182.60 77.50 26 0.57 177.0 19940316 71000.00 71500.00 176.0 69.26 19.19 0 11.00 24.26 781 1028 9.90 27.28 94 281 182.60 77.50 29 0.52 180.2 19940316 71000.00 71500.00 179.1 69.25 19.18 0 11.00 -10.05 868 1229 9.94 31.58 115 366 182.60 77.50 32 0.46 183.3 19940316 71000.00 71500.00 182.2 69.24 19.18 0 11.08 -5.34 673 1310 9.93 28.77 74 308 182.60 77.50 34 0.41 186.5 19940316 71000.00 71500.00 185.2 69.24 19.18 0 11.06 -42.59 649 1194 9.96 27.70 75 300 182.60 77.50 36 0.36 189.6 19940316 71000.00 71500.00 188.3 69.23 19.18 0 11.08 39.14 820 1401 10.00 33.35 97 370 182.60 77.50 39 0.31 192.8 19940316 71000.00 71500.00 191.4 69.23 19.18 0 11.08 -25.87 654 1262 9.98 30.35 76 316 182.60 77.50 42 0.26 195.9 19940316 71000.00 71500.00 194.5 69.22 19.18 0 11.02 -14.43 930 1211 10.03 38.81 142 418 182.60 77.50 43 0.22 199.1 19940316 71000.00 71500.00 197.6 69.22 19.18 0 11.18 -15.90 822 1614 10.04 30.83 88 373 182.60 77.50 44 0.17 202.2 19940316 71000.00 71500.00 200.6 69.21 19.18 0 11.05 -109.58 935 1381 9.99 40.60 130 419 182.60 77.50 45 0.12 205.3 19940316 71000.00 71500.00 203.7 69.21 19.18 0 11.13 -43.34 936 1634 10.05 38.83 115 440 182.60 77.50 48 0.08 208.5 19940316 71000.00 71500.00 206.8 69.20 19.18 0 11.22 -55.35 768 1669 10.08 30.80 78 368 182.60 77.50 51 0.04 211.6 19940316 71000.00 71500.00 209.9 69.20 19.18 0 11.15 -53.34 852 1605 10.08 34.71 108 440 182.60 77.50 54 0.01 214.8 19940316 71000.00 71500.00 212.9 69.19 19.18 0 11.20 4.73 823 1733 10.10 35.05 93 424 182.60 77.50 57 0.00 217.9 19940316 71000.00 71500.00 216.0 69.19 19.18 0 11.24 8.18 940 1745 10.12 34.48 96 397 182.60 77.50 60 0.00 221.1 19940316 71000.00 71500.00 219.1 69.18 19.18 0 11.24 -22.04 732 1822 10.12 35.71 77 418 182.60 77.50 63 0.00 224.2 19940316 71000.00 71500.00 222.2 69.17 19.17 0 11.23 26.71 851 1885 10.15 39.26 99 473 182.60 77.50 66 0.00 227.4 19940316 71000.00 71500.00 225.3 69.17 19.17 0 11.26 -95.31 936 2028 10.14 39.24 96 459 182.60 77.50 67 0.00 230.5 19940316 71000.00 71500.00 228.3 69.16 19.17 0 11.29 -38.12 1054 2272 10.19 41.36 117 548 182.60 77.50 69 0.00 233.7 19940316 71000.00 71500.00 231.4 69.16 19.17 0 11.27 -45.73 935 1943 10.18 35.72 107 483 182.60 77.50 70 0.00 236.8 19940316 71000.00 71500.00 234.5 69.15 19.17 0 11.30 -63.43 820 2255 10.17 34.69 77 474 182.60 77.50 71 0.00 240.0 19940316 71000.00 71500.00 237.6 69.15 19.17 0 11.28 31.07 999 2270 10.21 43.21 117 583 182.60 77.50 72 0.00 243.1 19940316 71000.00 71500.00 240.6 69.14 19.17 0 11.30 -96.78 930 2338 10.22 38.00 101 559 182.60 77.50 74 0.00 246.3 19940316 71000.00 71500.00 243.7 69.14 19.17 0 11.33 -56.91 795 1968 10.21 33.65 75 414 182.60 77.50 75 0.00 249.4 19940316 71000.00 71500.00 246.8 69.13 19.17 0 11.33 -1.42 948 2369 10.21 40.54 95 523 182.60 77.50 76 0.00 252.6 19940316 71000.00 71500.00 249.9 69.13 19.17 0 11.32 -47.60 944 2246 10.24 39.92 103 541 182.60 77.50 78 0.00 255.7 19940316 71000.00 71500.00 253.0 69.12 19.17 0 11.29 -19.06 1080 2435 10.25 52.97 125 636 182.60 77.50 80 0.00 258.9 19940316 71000.00 71500.00 256.0 69.12 19.17 0 11.35 -45.41 911 2424 10.25 40.78 92 548 182.60 77.50 81 0.00 262.0 19940316 71000.00 71500.00 259.1 69.11 19.17 0 11.37 -110.65 1043 2565 10.28 38.55 104 571 182.60 77.50 83 0.00 265.2 19940316 71000.00 71500.00 262.2 69.11 19.17 0 11.39 -14.40 886 2427 10.29 37.23 86 542 182.60 77.50 84 0.00 268.3 19940316 71000.00 71500.00 265.3 69.10 19.17 0 11.39 -36.78 934 2283 10.26 35.49 82 463 182.60 77.50 86 0.00 271.5 19940316 71000.00 71500.00 268.4 69.10 19.16 0 11.28 -40.75 919 2176 10.28 50.87 114 616 182.60 77.50 87 0.00 274.6 19940316 71000.00 71500.00 271.4 69.09 19.16 0 11.32 -28.52 898 2360 10.28 42.65 101 605 182.60 77.50 89 0.00 277.7 19940316 71000.00 71500.00 143.3 69.31 19.19 0 10.83 -20.30 669 633 8.74 2.64 7 17 182.60 77.50 3 1.22 146.7 19940316 71000.00 71500.00 165.3 69.27 19.19 0 10.93 -12.67 753 935 8.95 2.57 10 30 182.60 77.50 19 0.72 169.2 19940316 71000.00 71500.00 187.2 69.24 19.18 0 11.05 -3.40 851 1243 9.05 2.99 14 45 182.60 77.50 38 0.33 191.7 19940316 71000.00 71500.00 209.2 69.20 19.18 0 11.15 -10.31 967 1622 9.09 3.99 13 49 182.60 77.50 53 0.02 214.1 19940316 71000.00 71500.00 231.2 69.16 19.17 0 11.24 -19.88 1015 1932 9.14 5.06 13 54 182.60 77.50 70 0.00 236.6 19940316 71000.00 71500.00 253.2 69.12 19.17 0 11.30 -22.87 1045 2192 9.20 5.21 14 64 182.60 77.50 80 0.00 259.1 19940316 71000.00 71500.00 275.2 69.08 19.16 0 11.31 -17.89 1041 2291 9.24 5.33 15 74 182.60 77.50 91 0.00 281.6 19940316 71000.00 71500.00 297.2 69.05 19.16 0 11.28 -11.75 1052 2328 9.25 6.22 19 90 182.60 77.50 98 0.00 304.1 19940316 71000.00 71500.00 319.2 69.01 19.15 0 11.24 -10.34 1071 2382 9.27 7.60 23 115 182.60 77.50 100 0.00 326.6 19940316 71000.00 71500.00 341.2 68.98 19.15 0 11.17 -0.54 1119 2397 9.33 10.30 32 152 182.60 77.50 100 0.00 349.1 19940316 71000.00 71500.00 363.2 68.94 19.15 0 11.11 -9.24 1172 2454 9.37 13.23 43 197 182.60 77.50 100 0.00 371.5 19940316 71000.00 71500.00 385.2 68.90 19.14 0 11.07 -6.19 1172 2515 9.39 16.78 55 261 182.60 77.50 100 0.00 394.0 19940316 71000.00 71500.00 407.2 68.87 19.14 0 11.03 31.57 1130 2613 9.46 18.45 67 339 182.60 77.50 100 0.00 416.5 19940316 71000.00 71500.00 429.2 68.84 19.13 0 10.99 23.13 1219 2726 9.54 25.74 85 426 182.60 77.50 100 0.00 439.0 19940316 71000.00 71500.00 451.3 68.80 19.13 0 10.93 0.48 1327 2632 9.55 37.97 124 546 182.60 77.50 100 0.00 461.5 19940316 71000.00 71500.00 473.3 68.77 19.13 0 10.90 -5.62 1415 2924 9.63 47.48 151 729 182.60 77.50 100 0.00 484.0 19940316 71000.00 71500.00 495.3 68.74 19.12 0 10.83 4.10 1384 2816 9.65 64.52 210 966 182.60 77.50 100 0.00 506.4 19940316 71000.00 71500.00 517.3 68.70 19.12 0 11.02 -38.62 1799 2883 10.49 234.03 806 2930 182.60 77.50 100 0.00 528.9 19940316 71000.00 71500.00 539.4 68.67 19.11 2 11.02 -19.31 1778 2793 11.05 743.79 2816 10016 182.60 77.50 100 0.00 551.4 19940316 71000.00 71500.00 561.4 68.64 19.11 0 11.38 8.86 1972 3106 10.97 329.03 1061 3746 182.60 77.50 100 0.00 573.9 19940316 71000.00 71500.00 583.4 68.61 19.11 0 10.88 -46.21 578 3380 10.00 62.49 144 2076 182.60 77.50 100 0.00 596.4 19940316 71500.00 72000.00 92.9 69.41 19.20 0 10.79 -13.53 152 152 9.31 2.46 32 32 182.60 77.50 0 4.22 95.2 19940316 71500.00 72000.00 96.0 69.40 19.20 0 10.80 5.01 170 155 9.84 4.11 29 66 182.60 77.50 0 3.87 98.3 19940316 71500.00 72000.00 99.1 69.40 19.20 0 10.86 9.15 196 189 9.61 4.48 17 40 182.60 77.50 0 3.63 101.5 19940316 71500.00 72000.00 102.2 69.39 19.20 0 10.85 2.90 170 202 9.58 5.45 15 39 182.60 77.50 0 3.39 104.6 19940316 71500.00 72000.00 105.3 69.38 19.20 0 10.86 9.72 184 209 9.55 5.22 14 37 182.60 77.50 0 3.14 107.8 19940316 71500.00 72000.00 108.3 69.38 19.20 0 10.88 9.41 217 267 9.53 6.66 14 41 182.60 77.50 0 2.90 110.9 19940316 71500.00 72000.00 111.4 69.37 19.20 0 10.83 3.55 297 306 9.56 8.64 24 59 182.60 77.50 0 2.67 114.1 19940316 71500.00 72000.00 114.5 69.37 19.20 0 10.86 -23.83 309 367 9.52 8.97 20 57 182.60 77.50 0 2.46 117.2 19940316 71500.00 72000.00 117.6 69.36 19.20 0 10.82 -21.51 357 421 9.57 11.76 30 82 182.60 77.50 0 2.26 120.4 19940316 71500.00 72000.00 120.6 69.36 19.20 0 10.85 -1.72 419 513 9.62 12.36 36 103 182.60 77.50 1 2.08 123.5 19940316 71500.00 72000.00 123.7 69.35 19.20 0 10.75 -25.68 578 442 9.58 16.93 60 118 182.60 77.50 1 1.92 126.7 19940316 71500.00 72000.00 126.8 69.34 19.20 0 10.76 -14.02 602 509 9.56 17.85 59 122 182.60 77.50 1 1.77 129.8 19940316 71500.00 72000.00 129.9 69.34 19.20 0 10.88 -23.81 529 702 9.60 16.03 44 131 182.60 77.50 2 1.65 132.9 19940316 71500.00 72000.00 132.9 69.33 19.19 0 10.76 -9.26 593 584 9.64 21.27 70 167 182.60 77.50 2 1.54 136.1 19940316 71500.00 72000.00 136.0 69.33 19.19 0 10.83 -22.54 550 667 9.68 18.46 57 163 182.60 77.50 2 1.43 139.2 19940316 71500.00 72000.00 139.1 69.32 19.19 0 10.79 -26.10 634 595 9.64 21.70 68 157 182.60 77.50 2 1.34 142.4 19940316 71500.00 72000.00 142.2 69.32 19.19 0 10.83 -79.61 621 712 9.71 21.38 69 189 182.60 77.50 3 1.25 145.5 19940316 71500.00 72000.00 145.2 69.31 19.19 0 10.79 -80.26 702 634 9.71 24.38 89 200 182.60 77.50 4 1.16 148.7 19940316 71500.00 72000.00 148.3 69.31 19.19 0 10.83 -44.24 715 697 9.72 21.48 85 201 182.60 77.50 6 1.09 151.8 19940316 71500.00 72000.00 151.4 69.30 19.19 0 10.84 -41.22 851 736 9.73 25.29 105 223 182.60 77.50 7 1.01 155.0 19940316 71500.00 72000.00 154.5 69.29 19.19 0 10.91 34.47 661 966 9.77 22.22 72 237 182.60 77.50 9 0.94 158.1 19940316 71500.00 72000.00 157.5 69.29 19.19 0 10.91 -34.46 651 868 9.78 22.00 73 221 182.60 77.50 11 0.87 161.3 19940316 71500.00 72000.00 160.6 69.28 19.19 0 10.89 -0.32 840 884 9.82 28.89 110 274 182.60 77.50 14 0.81 164.4 19940316 71500.00 72000.00 163.7 69.28 19.19 0 10.92 5.58 729 788 9.78 23.11 86 215 182.60 77.50 17 0.75 167.6 19940316 71500.00 72000.00 166.8 69.27 19.19 0 10.92 -27.25 887 885 9.83 28.37 118 276 182.60 77.50 20 0.69 170.7 19940316 71500.00 72000.00 169.9 69.27 19.19 0 10.97 -94.03 783 987 9.88 29.31 98 283 182.60 77.50 23 0.63 173.9 19940316 71500.00 72000.00 172.9 69.26 19.19 0 11.09 14.45 561 1157 9.90 20.53 50 226 182.60 77.50 26 0.57 177.0 19940316 71500.00 72000.00 176.0 69.26 19.19 0 11.04 -40.53 799 1104 9.90 28.63 94 288 182.60 77.50 29 0.52 180.2 19940316 71500.00 72000.00 179.1 69.25 19.18 0 11.10 12.57 615 1305 9.97 24.38 64 299 182.60 77.50 32 0.46 183.3 19940316 71500.00 72000.00 182.2 69.24 19.18 0 11.08 14.38 737 1220 9.93 28.67 78 283 182.60 77.50 35 0.41 186.5 19940316 71500.00 72000.00 185.2 69.24 19.18 0 11.10 -81.44 644 1222 9.96 24.48 67 280 182.60 77.50 37 0.36 189.6 19940316 71500.00 72000.00 188.3 69.23 19.18 0 11.08 -6.19 887 1333 9.95 32.28 102 335 182.60 77.50 39 0.31 192.8 19940316 71500.00 72000.00 191.4 69.23 19.18 0 11.11 -60.84 663 1277 10.01 29.03 72 309 182.60 77.50 42 0.26 195.9 19940316 71500.00 72000.00 194.5 69.22 19.18 0 11.13 -43.51 818 1528 10.03 32.75 96 393 182.60 77.50 44 0.22 199.1 19940316 71500.00 72000.00 197.6 69.22 19.18 0 11.14 -46.73 770 1433 10.03 31.12 87 352 182.60 77.50 45 0.17 202.2 19940316 71500.00 72000.00 200.6 69.21 19.18 0 11.12 13.01 994 1405 10.04 35.16 129 405 182.60 77.50 46 0.12 205.3 19940316 71500.00 72000.00 203.7 69.21 19.18 0 11.10 23.39 980 1367 10.03 39.55 128 396 182.60 77.50 48 0.08 208.5 19940316 71500.00 72000.00 206.8 69.20 19.18 0 11.19 -26.68 838 1634 10.08 31.74 89 384 182.60 77.50 51 0.04 211.6 19940316 71500.00 72000.00 209.9 69.20 19.18 0 11.14 -7.98 983 1489 10.06 38.97 129 426 182.60 77.50 54 0.01 214.8 19940316 71500.00 72000.00 212.9 69.19 19.18 0 11.23 -56.76 958 1848 10.07 34.11 97 404 182.60 77.50 58 0.00 217.9 19940316 71500.00 72000.00 216.0 69.19 19.18 0 11.28 -51.68 900 1875 10.14 32.39 90 414 182.60 77.50 61 0.00 221.1 19940316 71500.00 72000.00 219.1 69.18 19.18 0 11.20 -64.36 979 1744 10.15 40.75 126 494 182.60 77.50 63 0.00 224.2 19940316 71500.00 72000.00 222.2 69.17 19.17 0 11.30 1.23 791 1943 10.15 28.69 79 420 182.60 77.50 66 0.00 227.4 19940316 71500.00 72000.00 225.3 69.17 19.17 0 11.23 42.47 1065 2021 10.13 43.21 123 510 182.60 77.50 67 0.00 230.5 19940316 71500.00 72000.00 228.3 69.16 19.17 0 11.27 -31.53 1121 2131 10.18 43.64 129 537 182.60 77.50 69 0.00 233.7 19940316 71500.00 72000.00 231.4 69.16 19.17 0 11.26 -18.07 1089 2098 10.17 45.95 132 550 182.60 77.50 70 0.00 236.8 19940316 71500.00 72000.00 234.5 69.15 19.17 0 11.35 -19.91 911 2430 10.22 35.04 85 506 182.60 77.50 72 0.00 240.0 19940316 71500.00 72000.00 237.6 69.15 19.17 0 11.24 -18.07 1131 2014 10.21 50.66 156 602 182.60 77.50 74 0.00 243.1 19940316 71500.00 72000.00 240.6 69.14 19.17 0 11.35 -35.30 1050 2435 10.25 38.56 105 545 182.60 77.50 75 0.00 246.3 19940316 71500.00 72000.00 243.7 69.14 19.17 0 11.35 41.30 1070 2307 10.19 38.92 99 467 182.60 77.50 76 0.00 249.4 19940316 71500.00 72000.00 246.8 69.13 19.17 0 11.32 -43.21 1109 2256 10.21 40.43 116 524 182.60 77.50 76 0.00 252.6 19940316 71500.00 72000.00 249.9 69.13 19.17 0 11.32 -67.95 887 2323 10.21 40.84 93 543 182.60 77.50 78 0.00 255.7 19940316 71500.00 72000.00 253.0 69.12 19.17 0 11.32 -55.84 1103 2416 10.24 44.89 130 621 182.60 77.50 80 0.00 258.9 19940316 71500.00 72000.00 256.0 69.12 19.17 0 11.34 -13.81 846 2290 10.27 35.34 87 534 182.60 77.50 82 0.00 262.0 19940316 71500.00 72000.00 259.1 69.11 19.17 0 11.31 -88.52 996 2339 10.24 43.08 111 578 182.60 77.50 83 0.00 265.2 19940316 71500.00 72000.00 262.2 69.11 19.17 0 11.31 -68.86 1030 2364 10.27 44.50 115 596 182.60 77.50 85 0.00 268.3 19940316 71500.00 72000.00 265.3 69.10 19.17 0 11.37 -36.77 1068 2521 10.28 42.50 113 594 182.60 77.50 87 0.00 271.5 19940316 71500.00 72000.00 268.4 69.10 19.16 0 11.36 -24.94 884 2290 10.29 38.69 95 553 182.60 77.50 88 0.00 274.6 19940316 71500.00 72000.00 271.4 69.09 19.16 0 11.33 -60.73 968 2565 10.30 46.31 114 675 182.60 77.50 89 0.00 277.7 19940316 71500.00 72000.00 143.3 69.31 19.19 0 10.82 -20.89 697 629 8.52 1.13 5 12 182.60 77.50 4 1.22 146.7 19940316 71500.00 72000.00 165.3 69.27 19.19 0 10.94 -11.03 778 937 8.61 1.55 5 15 182.60 77.50 19 0.72 169.2 19940316 71500.00 72000.00 187.2 69.24 19.18 0 11.07 -5.30 834 1240 8.70 1.71 5 18 182.60 77.50 39 0.33 191.7 19940316 71500.00 72000.00 209.2 69.20 19.18 0 11.18 -14.57 970 1639 8.83 2.08 7 25 182.60 77.50 54 0.02 214.1 19940316 71500.00 72000.00 231.2 69.16 19.17 0 11.27 -19.04 1020 1959 8.92 2.21 6 27 182.60 77.50 70 0.00 236.6 19940316 71500.00 72000.00 253.2 69.12 19.17 0 11.32 -21.26 1053 2194 8.95 2.28 6 28 182.60 77.50 80 0.00 259.1 19940316 71500.00 72000.00 275.2 69.08 19.16 0 11.31 -20.79 1077 2240 9.00 2.58 6 31 182.60 77.50 91 0.00 281.6 19940316 71500.00 72000.00 297.2 69.05 19.16 0 11.28 -11.78 1068 2296 9.00 3.08 7 34 182.60 77.50 98 0.00 304.1 19940316 71500.00 72000.00 319.2 69.01 19.15 0 11.24 -5.53 1078 2382 9.06 3.73 8 43 182.60 77.50 100 0.00 326.6 19940316 71500.00 72000.00 341.2 68.98 19.15 0 11.19 6.29 1098 2472 9.11 4.66 11 57 182.60 77.50 100 0.00 349.1 19940316 71500.00 72000.00 363.2 68.94 19.15 0 11.15 17.29 1104 2540 9.16 5.59 13 71 182.60 77.50 100 0.00 371.5 19940316 71500.00 72000.00 385.2 68.90 19.14 0 11.08 30.23 1172 2607 9.23 7.99 18 100 182.60 77.50 100 0.00 394.0 19940316 71500.00 72000.00 407.2 68.87 19.14 0 11.01 40.87 1226 2561 9.28 10.81 26 131 182.60 77.50 100 0.00 416.5 19940316 71500.00 72000.00 429.2 68.84 19.13 0 10.96 21.03 1240 2578 9.33 14.17 33 164 182.60 77.50 100 0.00 439.0 19940316 71500.00 72000.00 451.3 68.80 19.13 0 10.90 40.44 1285 2485 9.36 18.70 43 202 182.60 77.50 100 0.00 461.5 19940316 71500.00 72000.00 473.3 68.77 19.13 0 10.87 40.21 1288 2690 9.43 21.99 52 267 182.60 77.50 100 0.00 484.0 19940316 71500.00 72000.00 495.3 68.74 19.12 0 11.36 -40.20 2257 3037 10.79 257.52 955 2901 182.60 77.50 100 0.00 506.4 19940316 71500.00 72000.00 517.3 68.70 19.12 0 12.89 -1211.31 656 11227 12.11 9.45 196 7582 182.60 77.50 100 0.00 528.9 19940316 71500.00 72000.00 539.4 68.67 19.11 0 11.75 -562.06 921 12361 10.75 7.68 45 1664 182.60 77.50 100 0.00 551.4 19940316 71500.00 72000.00 561.4 68.64 19.11 0 12.39 -1258.32 644 11737 11.30 6.27 39 1592 182.60 77.50 100 0.00 573.9 19940316 71500.00 72000.00 583.4 68.61 19.11 0 10.45 1332.44 9 2 10.68 8.30 20 22 182.60 77.50 100 0.00 596.4 19940316 72000.00 72500.00 92.9 69.41 19.20 0 11.01 -16.76 186 186 9.53 1.99 39 39 182.60 77.50 0 4.30 95.2 19940316 72000.00 72500.00 96.0 69.40 19.20 0 10.97 0.99 199 145 9.93 2.99 29 56 182.60 77.50 0 3.87 98.3 19940316 72000.00 72500.00 99.1 69.40 19.20 0 11.01 -2.93 194 182 9.74 3.96 17 39 182.60 77.50 0 3.63 101.5 19940316 72000.00 72500.00 102.2 69.39 19.20 0 10.99 2.83 177 198 9.69 4.77 14 36 182.60 77.50 0 3.39 104.6 19940316 72000.00 72500.00 105.3 69.38 19.20 0 10.94 -2.49 214 190 9.60 5.54 15 34 182.60 77.50 0 3.14 107.8 19940316 72000.00 72500.00 108.3 69.38 19.20 0 10.91 12.47 265 223 9.62 6.71 21 44 182.60 77.50 0 2.90 110.9 19940316 72000.00 72500.00 111.4 69.37 19.20 0 10.87 3.77 334 265 9.56 9.02 26 51 182.60 77.50 0 2.67 114.1 19940316 72000.00 72500.00 114.5 69.37 19.20 0 10.90 -21.23 328 333 9.64 9.67 27 66 182.60 77.50 0 2.46 117.2 19940316 72000.00 72500.00 117.6 69.36 19.20 0 10.82 -21.28 511 387 9.62 14.26 48 94 182.60 77.50 0 2.26 120.4 19940316 72000.00 72500.00 120.6 69.36 19.20 0 10.86 -39.27 490 548 9.66 14.82 46 122 182.60 77.50 0 2.08 123.5 19940316 72000.00 72500.00 123.7 69.35 19.20 0 10.90 -42.68 397 576 9.70 14.88 37 121 182.60 77.50 0 1.92 126.7 19940316 72000.00 72500.00 126.8 69.34 19.20 0 10.86 -14.83 488 573 9.73 15.76 52 146 182.60 77.50 1 1.77 129.8 19940316 72000.00 72500.00 129.9 69.34 19.20 0 10.85 -12.98 517 601 9.68 18.27 53 145 182.60 77.50 1 1.65 132.9 19940316 72000.00 72500.00 132.9 69.33 19.19 0 10.92 -30.71 447 657 9.72 14.13 41 136 182.60 77.50 1 1.54 136.1 19940316 72000.00 72500.00 136.0 69.33 19.19 0 10.83 -14.94 548 625 9.65 19.24 54 146 182.60 77.50 2 1.43 139.2 19940316 72000.00 72500.00 139.1 69.32 19.19 0 10.83 -22.95 550 630 9.72 19.18 61 168 182.60 77.50 3 1.34 142.4 19940316 72000.00 72500.00 142.2 69.32 19.19 0 10.84 -24.51 790 763 9.73 22.80 95 224 182.60 77.50 4 1.25 145.5 19940316 72000.00 72500.00 145.2 69.31 19.19 0 10.84 -20.13 565 696 9.72 21.23 63 182 182.60 77.50 5 1.16 148.7 19940316 72000.00 72500.00 148.3 69.31 19.19 0 10.88 -35.64 643 800 9.73 22.11 63 186 182.60 77.50 6 1.09 151.8 19940316 72000.00 72500.00 151.4 69.30 19.19 0 10.87 -8.45 678 767 9.72 22.14 73 193 182.60 77.50 7 1.01 155.0 19940316 72000.00 72500.00 154.5 69.29 19.19 0 10.86 -44.05 672 774 9.81 26.03 90 243 182.60 77.50 9 0.94 158.1 19940316 72000.00 72500.00 157.5 69.29 19.19 0 10.92 -24.33 576 905 9.80 21.99 63 222 182.60 77.50 12 0.87 161.3 19940316 72000.00 72500.00 160.6 69.28 19.19 0 10.94 6.23 658 921 9.82 23.13 72 230 182.60 77.50 14 0.81 164.4 19940316 72000.00 72500.00 163.7 69.28 19.19 0 10.99 36.70 610 971 9.85 22.71 66 235 182.60 77.50 18 0.75 167.6 19940316 72000.00 72500.00 166.8 69.27 19.19 0 10.99 -9.98 645 1019 9.86 23.36 70 247 182.60 77.50 21 0.69 170.7 19940316 72000.00 72500.00 169.9 69.27 19.19 0 11.01 4.03 590 959 9.90 23.98 68 244 182.60 77.50 24 0.63 173.9 19940316 72000.00 72500.00 172.9 69.26 19.19 0 11.00 64.14 750 1099 9.88 27.96 86 281 182.60 77.50 26 0.57 177.0 19940316 72000.00 72500.00 176.0 69.26 19.19 0 11.09 -25.01 590 1185 9.92 23.86 57 253 182.60 77.50 29 0.52 180.2 19940316 72000.00 72500.00 179.1 69.25 19.18 0 11.07 -26.30 822 1275 9.91 29.28 85 291 182.60 77.50 33 0.46 183.3 19940316 72000.00 72500.00 182.2 69.24 19.18 0 11.07 5.15 748 1210 9.94 27.56 88 309 182.60 77.50 35 0.41 186.5 19940316 72000.00 72500.00 185.2 69.24 19.18 0 11.06 -57.37 783 1176 9.95 31.86 94 314 182.60 77.50 37 0.36 189.6 19940316 72000.00 72500.00 188.3 69.23 19.18 0 11.12 2.30 643 1322 9.96 23.86 66 290 182.60 77.50 40 0.31 192.8 19940316 72000.00 72500.00 191.4 69.23 19.18 0 11.19 21.75 656 1440 10.01 23.34 62 294 182.60 77.50 43 0.26 195.9 19940316 72000.00 72500.00 194.5 69.22 19.18 0 11.15 -32.23 645 1374 10.06 27.78 70 331 182.60 77.50 44 0.22 199.1 19940316 72000.00 72500.00 197.6 69.22 19.18 0 11.15 -50.11 839 1402 9.99 32.41 88 319 182.60 77.50 45 0.17 202.2 19940316 72000.00 72500.00 200.6 69.21 19.18 0 11.18 -26.15 851 1542 10.05 31.42 92 363 182.60 77.50 46 0.12 205.3 19940316 72000.00 72500.00 203.7 69.21 19.18 0 11.23 -11.28 897 1701 10.06 34.28 95 387 182.60 77.50 48 0.08 208.5 19940316 72000.00 72500.00 206.8 69.20 19.18 0 11.23 -4.18 811 1880 10.10 31.95 80 414 182.60 77.50 51 0.04 211.6 19940316 72000.00 72500.00 209.9 69.20 19.18 0 11.24 -16.10 870 1896 10.10 34.08 83 403 182.60 77.50 54 0.01 214.8 19940316 72000.00 72500.00 212.9 69.19 19.18 0 11.26 -11.10 817 1866 10.16 33.31 81 421 182.60 77.50 58 0.00 217.9 19940316 72000.00 72500.00 216.0 69.19 19.18 0 11.26 35.77 875 1976 10.14 35.75 88 439 182.60 77.50 61 0.00 221.1 19940316 72000.00 72500.00 219.1 69.18 19.18 0 11.30 -84.90 838 2073 10.14 31.03 78 426 182.60 77.50 63 0.00 224.2 19940316 72000.00 72500.00 222.2 69.17 19.17 0 11.32 -51.55 761 1978 10.16 28.60 69 394 182.60 77.50 66 0.00 227.4 19940316 72000.00 72500.00 225.3 69.17 19.17 0 11.30 -73.23 1001 2162 10.19 38.21 103 497 182.60 77.50 67 0.00 230.5 19940316 72000.00 72500.00 228.3 69.16 19.17 0 11.27 35.68 1069 2046 10.16 42.05 123 514 182.60 77.50 69 0.00 233.7 19940316 72000.00 72500.00 231.4 69.16 19.17 0 11.33 -125.62 874 2106 10.17 30.86 78 417 182.60 77.50 70 0.00 236.8 19940316 72000.00 72500.00 234.5 69.15 19.17 0 11.34 -4.73 884 2193 10.19 32.32 79 444 182.60 77.50 72 0.00 240.0 19940316 72000.00 72500.00 237.6 69.15 19.17 0 11.35 5.10 912 2471 10.24 35.81 89 534 182.60 77.50 74 0.00 243.1 19940316 72000.00 72500.00 240.6 69.14 19.17 0 11.32 35.52 886 2182 10.20 36.89 92 495 182.60 77.50 75 0.00 246.3 19940316 72000.00 72500.00 243.7 69.14 19.17 0 11.34 -18.69 936 2084 10.23 36.07 92 459 182.60 77.50 77 0.00 249.4 19940316 72000.00 72500.00 246.8 69.13 19.17 0 11.33 83.76 959 2286 10.22 39.90 101 532 182.60 77.50 78 0.00 252.6 19940316 72000.00 72500.00 249.9 69.13 19.17 0 11.35 -20.05 1081 2443 10.22 41.42 102 516 182.60 77.50 79 0.00 255.7 19940316 72000.00 72500.00 253.0 69.12 19.17 0 11.36 -72.53 935 2382 10.27 37.29 94 540 182.60 77.50 81 0.00 258.9 19940316 72000.00 72500.00 256.0 69.12 19.17 0 11.32 -7.59 1085 2105 10.24 46.66 127 538 182.60 77.50 82 0.00 262.0 19940316 72000.00 72500.00 259.1 69.11 19.17 0 11.38 62.18 1047 2411 10.26 40.36 103 519 182.60 77.50 84 0.00 265.2 19940316 72000.00 72500.00 262.2 69.11 19.17 0 11.30 3.93 1252 2512 10.29 54.83 163 727 182.60 77.50 85 0.00 268.3 19940316 72000.00 72500.00 265.3 69.10 19.17 0 11.36 -47.98 1004 2428 10.31 43.36 111 606 182.60 77.50 87 0.00 271.5 19940316 72000.00 72500.00 268.4 69.10 19.16 0 11.38 2.09 972 2460 10.29 39.84 99 565 182.60 77.50 88 0.00 274.6 19940316 72000.00 72500.00 271.4 69.09 19.16 0 11.29 28.91 1114 2252 10.26 55.08 151 663 182.60 77.50 89 0.00 277.7 19940316 72000.00 72500.00 143.3 69.31 19.19 0 10.85 -13.83 650 626 8.51 1.14 5 10 182.60 77.50 4 1.22 146.7 19940316 72000.00 72500.00 165.3 69.27 19.19 0 10.95 -8.05 749 923 8.58 1.24 5 14 182.60 77.50 19 0.72 169.2 19940316 72000.00 72500.00 187.2 69.24 19.18 0 11.08 -4.90 838 1247 8.64 1.40 5 16 182.60 77.50 39 0.33 191.7 19940316 72000.00 72500.00 209.2 69.20 19.18 0 11.19 -10.82 941 1633 8.79 1.58 5 21 182.60 77.50 54 0.02 214.1 19940316 72000.00 72500.00 231.2 69.16 19.17 0 11.28 -16.11 1002 1977 8.85 1.70 5 22 182.60 77.50 70 0.00 236.6 19940316 72000.00 72500.00 253.2 69.12 19.17 0 11.32 -10.74 1039 2182 8.91 1.81 5 25 182.60 77.50 81 0.00 259.1 19940316 72000.00 72500.00 275.2 69.08 19.16 0 11.31 -7.24 1050 2261 8.95 2.11 6 29 182.60 77.50 91 0.00 281.6 19940316 72000.00 72500.00 297.2 69.05 19.16 0 11.28 -7.95 1062 2320 8.92 2.42 6 30 182.60 77.50 98 0.00 304.1 19940316 72000.00 72500.00 319.2 69.01 19.15 0 11.24 -2.10 1094 2385 8.98 2.76 8 40 182.60 77.50 100 0.00 326.6 19940316 72000.00 72500.00 341.2 68.98 19.15 0 11.19 1.48 1102 2453 9.01 3.38 9 46 182.60 77.50 100 0.00 349.1 19940316 72000.00 72500.00 363.2 68.94 19.15 0 11.14 11.32 1094 2507 9.03 4.05 11 59 182.60 77.50 100 0.00 371.5 19940316 72000.00 72500.00 385.2 68.90 19.14 0 11.09 14.28 1128 2568 9.07 5.55 14 75 182.60 77.50 100 0.00 394.0 19940316 72000.00 72500.00 407.2 68.87 19.14 0 11.03 14.14 1184 2583 9.07 7.01 18 90 182.60 77.50 100 0.00 416.5 19940316 72000.00 72500.00 429.2 68.84 19.13 0 10.99 27.65 1185 2664 9.12 9.08 23 117 182.60 77.50 100 0.00 439.0 19940316 72000.00 72500.00 451.3 68.80 19.13 0 10.94 31.29 1229 2784 9.20 10.59 32 163 182.60 77.50 100 0.00 461.5 19940316 72000.00 72500.00 473.3 68.77 19.13 0 11.05 -169.48 1255 2995 10.20 61.41 179 988 182.60 77.50 100 0.00 484.0 19940316 72000.00 72500.00 495.3 68.74 19.12 0 11.67 -390.72 558 4961 9.67 6.41 4 84 182.60 77.50 100 0.00 506.4 19940316 72000.00 72500.00 517.3 68.70 19.12 0 11.49 1421.93 5 4 12.29 13.76 22 67 182.60 77.50 100 0.00 528.9 19940316 72000.00 72500.00 539.4 68.67 19.11 0 12.14 -991.24 683 9302 10.14 5.50 5 149 182.60 77.50 100 0.00 551.4 19940316 72000.00 72500.00 561.4 68.64 19.11 0 10.80 90.28 1351 3804 9.57 38.10 108 703 182.60 77.50 100 0.00 573.9 19940316 72000.00 72500.00 583.4 68.61 19.11 0 10.71 -17.78 1354 3207 9.53 44.61 130 708 182.60 77.50 100 0.00 596.4 19940316 72500.00 73000.00 92.9 69.41 19.20 0 11.31 -18.24 179 179 9.83 1.55 39 39 182.60 77.50 0 4.31 95.2 19940316 72500.00 73000.00 96.0 69.40 19.20 0 11.23 -0.61 191 149 10.14 2.58 26 51 182.60 77.50 0 3.87 98.3 19940316 72500.00 73000.00 99.1 69.40 19.20 0 11.23 -6.92 191 178 9.92 3.93 16 35 182.60 77.50 0 3.63 101.5 19940316 72500.00 73000.00 102.2 69.39 19.20 0 11.21 1.82 180 189 9.82 4.09 12 30 182.60 77.50 0 3.39 104.6 19940316 72500.00 73000.00 105.3 69.38 19.20 0 11.15 10.47 204 191 9.78 4.98 14 30 182.60 77.50 0 3.14 107.8 19940316 72500.00 73000.00 108.3 69.38 19.20 0 11.13 15.30 210 233 9.76 5.79 13 35 182.60 77.50 0 2.90 110.9 19940316 72500.00 73000.00 111.4 69.37 19.20 0 11.06 20.26 273 297 9.75 7.66 20 51 182.60 77.50 0 2.67 114.1 19940316 72500.00 73000.00 114.5 69.37 19.20 0 11.00 7.03 342 362 9.74 11.09 29 72 182.60 77.50 0 2.46 117.2 19940316 72500.00 73000.00 117.6 69.36 19.20 0 11.02 -4.17 383 463 9.78 11.29 33 91 182.60 77.50 0 2.26 120.4 19940316 72500.00 73000.00 120.6 69.36 19.20 0 10.98 -11.74 484 551 9.78 14.89 44 119 182.60 77.50 0 2.08 123.5 19940316 72500.00 73000.00 123.7 69.35 19.20 0 10.89 11.51 510 488 9.75 18.04 54 127 182.60 77.50 0 1.92 126.7 19940316 72500.00 73000.00 126.8 69.34 19.20 0 10.87 -43.85 519 529 9.73 20.10 56 138 182.60 77.50 0 1.77 129.8 19940316 72500.00 73000.00 129.9 69.34 19.20 0 10.90 -24.48 464 586 9.76 17.29 48 141 182.60 77.50 1 1.65 132.9 19940316 72500.00 73000.00 132.9 69.33 19.19 0 10.84 2.85 590 571 9.73 21.44 71 165 182.60 77.50 1 1.54 136.1 19940316 72500.00 73000.00 136.0 69.33 19.19 0 10.89 15.78 593 676 9.75 21.71 64 172 182.60 77.50 2 1.43 139.2 19940316 72500.00 73000.00 139.1 69.32 19.19 0 10.86 -41.42 643 684 9.76 23.20 78 197 182.60 77.50 3 1.34 142.4 19940316 72500.00 73000.00 142.2 69.32 19.19 0 10.89 2.84 546 771 9.78 20.85 60 197 182.60 77.50 4 1.25 145.5 19940316 72500.00 73000.00 145.2 69.31 19.19 0 10.89 -40.40 648 812 9.74 22.35 71 203 182.60 77.50 5 1.16 148.7 19940316 72500.00 73000.00 148.3 69.31 19.19 0 10.92 -30.12 544 809 9.76 19.89 53 181 182.60 77.50 6 1.09 151.8 19940316 72500.00 73000.00 151.4 69.30 19.19 0 10.85 -22.35 659 797 9.78 26.14 84 237 182.60 77.50 7 1.01 155.0 19940316 72500.00 73000.00 154.5 69.29 19.19 0 10.95 -21.65 625 975 9.83 23.28 68 240 182.60 77.50 10 0.94 158.1 19940316 72500.00 73000.00 157.5 69.29 19.19 0 10.96 13.42 664 957 9.79 21.85 69 221 182.60 77.50 13 0.87 161.3 19940316 72500.00 73000.00 160.6 69.28 19.19 0 10.97 -9.43 728 960 9.86 23.71 86 260 182.60 77.50 15 0.81 164.4 19940316 72500.00 73000.00 163.7 69.28 19.19 0 10.96 -24.72 728 934 9.83 27.06 84 245 182.60 77.50 18 0.75 167.6 19940316 72500.00 73000.00 166.8 69.27 19.19 0 10.98 23.10 720 1003 9.86 23.94 83 260 182.60 77.50 21 0.69 170.7 19940316 72500.00 73000.00 169.9 69.27 19.19 0 10.98 -16.76 754 1051 9.89 28.06 90 285 182.60 77.50 24 0.63 173.9 19940316 72500.00 73000.00 172.9 69.26 19.19 0 11.00 -43.99 723 1011 9.90 27.75 88 276 182.60 77.50 27 0.57 177.0 19940316 72500.00 73000.00 176.0 69.26 19.19 0 10.99 -25.50 854 1046 9.92 30.77 117 323 182.60 77.50 30 0.52 180.2 19940316 72500.00 73000.00 179.1 69.25 19.18 0 11.05 -0.96 706 1020 9.92 26.55 80 256 182.60 77.50 33 0.46 183.3 19940316 72500.00 73000.00 182.2 69.24 19.18 0 11.06 -70.86 853 1136 9.95 28.84 102 305 182.60 77.50 35 0.41 186.5 19940316 72500.00 73000.00 185.2 69.24 19.18 0 11.06 -26.43 705 1095 9.98 29.10 88 302 182.60 77.50 37 0.36 189.6 19940316 72500.00 73000.00 188.3 69.23 19.18 0 11.15 -31.07 645 1436 9.99 27.60 65 313 182.60 77.50 40 0.31 192.8 19940316 72500.00 73000.00 191.4 69.23 19.18 0 11.13 37.84 714 1358 10.00 30.85 78 322 182.60 77.50 43 0.26 195.9 19940316 72500.00 73000.00 194.5 69.22 19.18 0 11.13 -32.07 943 1456 10.05 37.11 113 391 182.60 77.50 44 0.22 199.1 19940316 72500.00 73000.00 197.6 69.22 19.18 0 11.17 37.22 822 1521 10.00 31.21 85 341 182.60 77.50 45 0.17 202.2 19940316 72500.00 73000.00 200.6 69.21 19.18 0 11.17 -23.85 909 1586 10.04 34.52 97 371 182.60 77.50 46 0.12 205.3 19940316 72500.00 73000.00 203.7 69.21 19.18 0 11.20 9.75 745 1617 10.08 31.69 79 376 182.60 77.50 48 0.08 208.5 19940316 72500.00 73000.00 206.8 69.20 19.18 0 11.20 -46.81 799 1672 10.06 33.14 80 369 182.60 77.50 51 0.04 211.6 19940316 72500.00 73000.00 209.9 69.20 19.18 0 11.21 -66.33 780 1646 10.10 32.58 82 380 182.60 77.50 55 0.01 214.8 19940316 72500.00 73000.00 212.9 69.19 19.18 0 11.24 27.39 919 1799 10.13 32.79 104 442 182.60 77.50 59 0.00 217.9 19940316 72500.00 73000.00 216.0 69.19 19.18 0 11.19 18.44 759 1651 10.10 36.97 90 422 182.60 77.50 62 0.00 221.1 19940316 72500.00 73000.00 219.1 69.18 19.18 0 11.22 -50.93 972 1772 10.12 42.49 108 434 182.60 77.50 64 0.00 224.2 19940316 72500.00 73000.00 222.2 69.17 19.17 0 11.27 0.60 837 1887 10.15 33.74 84 418 182.60 77.50 66 0.00 227.4 19940316 72500.00 73000.00 225.3 69.17 19.17 0 11.28 -2.83 878 1981 10.15 38.72 93 452 182.60 77.50 68 0.00 230.5 19940316 72500.00 73000.00 228.3 69.16 19.17 0 11.33 -15.70 901 2216 10.21 30.68 82 458 182.60 77.50 69 0.00 233.7 19940316 72500.00 73000.00 231.4 69.16 19.17 0 11.36 -62.58 886 2296 10.20 34.05 82 462 182.60 77.50 70 0.00 236.8 19940316 72500.00 73000.00 234.5 69.15 19.17 0 11.32 12.47 1004 2275 10.20 39.70 102 512 182.60 77.50 72 0.00 240.0 19940316 72500.00 73000.00 237.6 69.15 19.17 0 11.30 -24.30 946 2022 10.20 41.33 100 471 182.60 77.50 74 0.00 243.1 19940316 72500.00 73000.00 240.6 69.14 19.17 0 11.28 1.05 942 2186 10.22 45.07 112 576 182.60 77.50 75 0.00 246.3 19940316 72500.00 73000.00 243.7 69.14 19.17 0 11.37 -46.21 842 2168 10.16 31.91 76 419 182.60 77.50 77 0.00 249.4 19940316 72500.00 73000.00 246.8 69.13 19.17 0 11.35 33.11 1020 2386 10.23 41.96 102 529 182.60 77.50 78 0.00 252.6 19940316 72500.00 73000.00 249.9 69.13 19.17 0 11.34 -5.21 990 2123 10.21 41.69 100 472 182.60 77.50 79 0.00 255.7 19940316 72500.00 73000.00 253.0 69.12 19.17 0 11.31 35.21 1163 2339 10.22 46.85 137 600 182.60 77.50 81 0.00 258.9 19940316 72500.00 73000.00 256.0 69.12 19.17 0 11.31 -12.50 835 2097 10.24 37.52 95 534 182.60 77.50 82 0.00 262.0 19940316 72500.00 73000.00 259.1 69.11 19.17 0 11.33 -20.16 894 2366 10.24 40.45 92 546 182.60 77.50 84 0.00 265.2 19940316 72500.00 73000.00 262.2 69.11 19.17 0 11.32 -62.59 1043 2383 10.26 50.90 123 618 182.60 77.50 86 0.00 268.3 19940316 72500.00 73000.00 265.3 69.10 19.17 0 11.31 83.47 1083 2061 10.20 48.41 116 491 182.60 77.50 88 0.00 271.5 19940316 72500.00 73000.00 268.4 69.10 19.16 0 11.32 45.17 1038 2327 10.29 47.43 127 633 182.60 77.50 88 0.00 274.6 19940316 72500.00 73000.00 271.4 69.09 19.16 0 11.38 64.31 922 2370 10.27 39.32 87 494 182.60 77.50 89 0.00 277.7 19940316 72500.00 73000.00 143.3 69.31 19.19 0 10.88 -18.97 634 587 8.59 1.02 5 11 182.60 77.50 4 1.22 146.7 19940316 72500.00 73000.00 165.3 69.27 19.19 0 10.98 -6.32 725 941 8.62 1.29 5 14 182.60 77.50 20 0.72 169.2 19940316 72500.00 73000.00 187.2 69.24 19.18 0 11.10 -11.68 784 1237 8.66 1.55 4 15 182.60 77.50 39 0.33 191.7 19940316 72500.00 73000.00 209.2 69.20 19.18 0 11.19 -11.54 926 1596 8.79 1.80 5 20 182.60 77.50 54 0.02 214.1 19940316 72500.00 73000.00 231.2 69.16 19.17 0 11.27 -11.58 1006 1949 8.83 1.79 5 21 182.60 77.50 70 0.00 236.6 19940316 72500.00 73000.00 253.2 69.12 19.17 0 11.32 -10.91 1037 2199 8.88 1.79 5 24 182.60 77.50 81 0.00 259.1 19940316 72500.00 73000.00 275.2 69.08 19.16 0 11.32 -6.97 1045 2273 8.93 1.99 5 27 182.60 77.50 91 0.00 281.6 19940316 72500.00 73000.00 297.2 69.05 19.16 0 11.29 -4.41 1047 2292 8.93 2.18 6 30 182.60 77.50 99 0.00 304.1 19940316 72500.00 73000.00 319.2 69.01 19.15 0 11.25 -0.02 1059 2392 8.96 2.66 7 37 182.60 77.50 100 0.00 326.6 19940316 72500.00 73000.00 341.2 68.98 19.15 0 11.20 -2.88 1082 2451 8.97 3.40 8 43 182.60 77.50 100 0.00 349.1 19940316 72500.00 73000.00 363.2 68.94 19.15 0 11.15 1.37 1120 2473 9.03 4.32 11 55 182.60 77.50 100 0.00 371.5 19940316 72500.00 73000.00 385.2 68.90 19.14 0 11.11 27.43 1097 2607 9.04 5.24 12 68 182.60 77.50 100 0.00 394.0 19940316 72500.00 73000.00 407.2 68.87 19.14 0 11.06 27.88 1140 2610 9.12 6.36 17 90 182.60 77.50 100 0.00 416.5 19940316 72500.00 73000.00 429.2 68.84 19.13 0 10.99 18.36 1196 2557 9.17 9.04 24 121 182.60 77.50 100 0.00 439.0 19940316 72500.00 73000.00 451.3 68.80 19.13 0 10.96 3.20 1160 2603 9.38 13.82 44 220 182.60 77.50 100 0.00 461.5 19940316 72500.00 73000.00 473.3 68.77 19.13 0 10.93 -1.21 1058 2620 9.44 14.91 47 266 182.60 77.50 100 0.00 484.0 19940316 72500.00 73000.00 495.3 68.74 19.12 0 10.87 42.44 1086 2631 9.30 15.53 39 224 182.60 77.50 100 0.00 506.4 19940316 72500.00 73000.00 517.3 68.70 19.12 0 10.81 78.78 1335 2800 9.33 22.72 61 296 182.60 77.50 100 0.00 528.9 19940316 72500.00 73000.00 539.4 68.67 19.11 0 10.75 34.12 1516 2756 9.44 33.95 102 440 182.60 77.50 100 0.00 551.4 19940316 72500.00 73000.00 561.4 68.64 19.11 0 10.79 -85.56 1360 3168 9.47 32.45 93 505 182.60 77.50 100 0.00 573.9 19940316 72500.00 73000.00 583.4 68.61 19.11 0 10.71 -111.11 1352 2951 9.48 43.71 118 592 182.60 77.50 100 0.00 596.4 19940316 73000.00 73500.00 92.9 69.41 19.20 0 11.39 -19.43 177 177 9.66 1.48 23 23 182.60 77.50 0 4.28 95.2 19940316 73000.00 73500.00 96.0 69.40 19.20 0 11.34 3.98 166 168 10.21 2.43 19 46 182.60 77.50 0 3.87 98.3 19940316 73000.00 73500.00 99.1 69.40 19.20 0 11.28 9.37 190 177 9.95 3.35 14 32 182.60 77.50 0 3.63 101.5 19940316 73000.00 73500.00 102.2 69.39 19.20 0 11.24 -8.31 200 181 9.82 4.05 12 27 182.60 77.50 0 3.39 104.6 19940316 73000.00 73500.00 105.3 69.38 19.20 0 11.18 1.32 193 184 9.78 5.07 12 27 182.60 77.50 0 3.14 107.8 19940316 73000.00 73500.00 108.3 69.38 19.20 0 11.10 6.20 259 211 9.76 6.56 18 37 182.60 77.50 0 2.90 110.9 19940316 73000.00 73500.00 111.4 69.37 19.20 0 11.08 -9.23 313 284 9.77 8.85 24 52 182.60 77.50 0 2.67 114.1 19940316 73000.00 73500.00 114.5 69.37 19.20 0 11.00 -24.67 352 291 9.76 10.12 31 64 182.60 77.50 0 2.46 117.2 19940316 73000.00 73500.00 117.6 69.36 19.20 0 10.98 -46.40 488 395 9.77 13.45 45 92 182.60 77.50 0 2.26 120.4 19940316 73000.00 73500.00 120.6 69.36 19.20 0 10.92 -27.26 495 397 9.78 16.99 54 110 182.60 77.50 0 2.08 123.5 19940316 73000.00 73500.00 123.7 69.35 19.20 0 10.94 -33.78 488 513 9.77 16.78 47 120 182.60 77.50 0 1.92 126.7 19940316 73000.00 73500.00 126.8 69.34 19.20 0 10.93 -63.37 644 587 9.79 19.95 69 157 182.60 77.50 0 1.77 129.8 19940316 73000.00 73500.00 129.9 69.34 19.20 0 10.90 5.20 667 637 9.78 21.29 74 173 182.60 77.50 1 1.65 132.9 19940316 73000.00 73500.00 132.9 69.33 19.19 0 10.86 -40.05 642 538 9.77 21.93 75 162 182.60 77.50 1 1.54 136.1 19940316 73000.00 73500.00 136.0 69.33 19.19 0 10.90 -27.90 488 659 9.78 19.22 53 166 182.60 77.50 2 1.43 139.2 19940316 73000.00 73500.00 139.1 69.32 19.19 0 10.90 -41.40 624 750 9.77 21.19 68 192 182.60 77.50 3 1.34 142.4 19940316 73000.00 73500.00 142.2 69.32 19.19 0 10.86 -0.92 798 779 9.79 24.49 102 241 182.60 77.50 4 1.25 145.5 19940316 73000.00 73500.00 145.2 69.31 19.19 0 10.90 -2.10 554 735 9.75 20.77 58 177 182.60 77.50 5 1.16 148.7 19940316 73000.00 73500.00 148.3 69.31 19.19 0 10.89 39.86 646 788 9.79 21.63 77 217 182.60 77.50 6 1.09 151.8 19940316 73000.00 73500.00 151.4 69.30 19.19 0 10.90 60.08 838 881 9.79 26.06 102 255 182.60 77.50 7 1.01 155.0 19940316 73000.00 73500.00 154.5 69.29 19.19 0 10.92 -28.15 707 886 9.79 23.12 80 231 182.60 77.50 10 0.94 158.1 19940316 73000.00 73500.00 157.5 69.29 19.19 0 10.92 62.17 616 798 9.83 24.76 72 219 182.60 77.50 13 0.87 161.3 19940316 73000.00 73500.00 160.6 69.28 19.19 0 11.04 -37.45 532 988 9.85 18.40 48 199 182.60 77.50 15 0.81 164.4 19940316 73000.00 73500.00 163.7 69.28 19.19 0 10.98 14.91 643 876 9.84 22.97 71 218 182.60 77.50 18 0.75 167.6 19940316 73000.00 73500.00 166.8 69.27 19.19 0 10.98 -63.47 709 1011 9.87 26.98 84 267 182.60 77.50 21 0.69 170.7 19940316 73000.00 73500.00 169.9 69.27 19.19 0 11.06 42.20 666 1019 9.90 22.19 70 240 182.60 77.50 24 0.63 173.9 19940316 73000.00 73500.00 172.9 69.26 19.19 0 11.08 -20.46 642 1107 9.90 22.71 59 227 182.60 77.50 27 0.57 177.0 19940316 73000.00 73500.00 176.0 69.26 19.19 0 11.10 -13.19 734 1196 9.94 26.20 77 278 182.60 77.50 30 0.52 180.2 19940316 73000.00 73500.00 179.1 69.25 19.18 0 11.07 -21.83 732 1057 9.86 26.97 73 230 182.60 77.50 34 0.46 183.3 19940316 73000.00 73500.00 182.2 69.24 19.18 0 11.13 7.12 736 1294 9.99 25.06 78 301 182.60 77.50 36 0.41 186.5 19940316 73000.00 73500.00 185.2 69.24 19.18 0 11.20 -38.91 616 1365 10.00 21.05 54 261 182.60 77.50 38 0.36 189.6 19940316 73000.00 73500.00 188.3 69.23 19.18 0 11.15 -12.58 658 1367 9.99 25.00 65 291 182.60 77.50 40 0.31 192.8 19940316 73000.00 73500.00 191.4 69.23 19.18 0 11.13 -5.73 716 1275 9.99 29.28 76 294 182.60 77.50 43 0.26 195.9 19940316 73000.00 73500.00 194.5 69.22 19.18 0 11.21 11.57 637 1458 10.02 24.92 59 289 182.60 77.50 44 0.22 199.1 19940316 73000.00 73500.00 197.6 69.22 19.18 0 11.20 -4.72 698 1584 10.07 27.87 73 360 182.60 77.50 45 0.17 202.2 19940316 73000.00 73500.00 200.6 69.21 19.18 0 11.21 -58.08 830 1588 10.06 31.11 83 347 182.60 77.50 47 0.12 205.3 19940316 73000.00 73500.00 203.7 69.21 19.18 0 11.25 10.36 857 1755 10.07 30.40 85 375 182.60 77.50 49 0.08 208.5 19940316 73000.00 73500.00 206.8 69.20 19.18 0 11.18 -53.88 1011 1716 10.10 37.40 129 471 182.60 77.50 52 0.04 211.6 19940316 73000.00 73500.00 209.9 69.20 19.18 0 11.23 45.56 875 1730 10.09 33.29 86 377 182.60 77.50 55 0.01 214.8 19940316 73000.00 73500.00 212.9 69.19 19.18 0 11.21 50.07 963 1736 10.12 37.26 126 484 182.60 77.50 59 0.00 217.9 19940316 73000.00 73500.00 216.0 69.19 19.18 0 11.24 -5.97 934 1903 10.13 35.78 97 436 182.60 77.50 62 0.00 221.1 19940316 73000.00 73500.00 219.1 69.18 19.18 0 11.21 2.40 1199 2009 10.17 46.06 165 605 182.60 77.50 64 0.00 224.2 19940316 73000.00 73500.00 222.2 69.17 19.17 0 11.35 -49.17 931 2197 10.15 31.06 81 417 182.60 77.50 66 0.00 227.4 19940316 73000.00 73500.00 225.3 69.17 19.17 0 11.24 -23.03 1012 1936 10.17 44.01 124 515 182.60 77.50 68 0.00 230.5 19940316 73000.00 73500.00 228.3 69.16 19.17 0 11.32 -53.64 1114 2286 10.17 41.83 116 509 182.60 77.50 69 0.00 233.7 19940316 73000.00 73500.00 231.4 69.16 19.17 0 11.29 -52.56 1016 2067 10.18 39.90 111 487 182.60 77.50 71 0.00 236.8 19940316 73000.00 73500.00 234.5 69.15 19.17 0 11.29 -15.30 949 2088 10.16 40.62 99 476 182.60 77.50 72 0.00 240.0 19940316 73000.00 73500.00 237.6 69.15 19.17 0 11.34 21.31 999 2224 10.17 33.99 91 445 182.60 77.50 74 0.00 243.1 19940316 73000.00 73500.00 240.6 69.14 19.17 0 11.31 42.47 1062 2317 10.22 44.95 110 538 182.60 77.50 76 0.00 246.3 19940316 73000.00 73500.00 243.7 69.14 19.17 0 11.27 -46.28 1174 1985 10.24 49.40 157 589 182.60 77.50 77 0.00 249.4 19940316 73000.00 73500.00 246.8 69.13 19.17 0 11.34 27.28 845 2226 10.22 34.36 81 479 182.60 77.50 78 0.00 252.6 19940316 73000.00 73500.00 249.9 69.13 19.17 0 11.33 -72.39 1002 2232 10.21 39.36 100 497 182.60 77.50 80 0.00 255.7 19940316 73000.00 73500.00 253.0 69.12 19.17 0 11.27 -8.13 1088 1918 10.22 49.45 137 539 182.60 77.50 82 0.00 258.9 19940316 73000.00 73500.00 256.0 69.12 19.17 0 11.34 -43.77 1025 2265 10.27 40.92 113 558 182.60 77.50 83 0.00 262.0 19940316 73000.00 73500.00 259.1 69.11 19.17 0 11.36 -36.16 1019 2271 10.28 43.14 109 539 182.60 77.50 84 0.00 265.2 19940316 73000.00 73500.00 262.2 69.11 19.17 0 11.29 -17.49 900 2074 10.23 43.11 104 524 182.60 77.50 86 0.00 268.3 19940316 73000.00 73500.00 265.3 69.10 19.17 0 11.31 8.32 1046 2235 10.29 49.46 126 611 182.60 77.50 88 0.00 271.5 19940316 73000.00 73500.00 268.4 69.10 19.16 0 11.30 -166.29 1280 2136 10.27 54.32 173 637 182.60 77.50 89 0.00 274.6 19940316 73000.00 73500.00 271.4 69.09 19.16 0 11.31 -72.13 944 2189 10.26 46.19 109 556 182.60 77.50 91 0.00 277.7 19940316 73000.00 73500.00 143.3 69.31 19.19 0 10.90 -15.90 650 593 8.55 1.02 5 11 182.60 77.50 4 1.22 146.7 19940316 73000.00 73500.00 165.3 69.27 19.19 0 10.98 -2.55 728 928 8.55 1.21 4 12 182.60 77.50 20 0.72 169.2 19940316 73000.00 73500.00 187.2 69.24 19.18 0 11.10 -11.88 809 1222 8.70 1.38 5 16 182.60 77.50 40 0.33 191.7 19940316 73000.00 73500.00 209.2 69.20 19.18 0 11.20 -11.58 938 1639 8.80 1.59 5 21 182.60 77.50 55 0.02 214.1 19940316 73000.00 73500.00 231.2 69.16 19.17 0 11.28 -17.94 1011 1967 8.87 1.89 5 24 182.60 77.50 71 0.00 236.6 19940316 73000.00 73500.00 253.2 69.12 19.17 0 11.32 -15.73 1045 2197 8.90 1.94 5 25 182.60 77.50 82 0.00 259.1 19940316 73000.00 73500.00 275.2 69.08 19.16 0 11.32 -9.62 1062 2280 8.91 2.03 5 26 182.60 77.50 92 0.00 281.6 19940316 73000.00 73500.00 297.2 69.05 19.16 0 11.29 1.06 1065 2333 8.96 2.28 6 31 182.60 77.50 99 0.00 304.1 19940316 73000.00 73500.00 319.2 69.01 19.15 0 11.25 3.32 1087 2404 8.97 2.58 7 36 182.60 77.50 100 0.00 326.6 19940316 73000.00 73500.00 341.2 68.98 19.15 0 11.20 -1.18 1096 2497 8.98 3.43 8 45 182.60 77.50 100 0.00 349.1 19940316 73000.00 73500.00 363.2 68.94 19.15 0 11.16 -2.14 1107 2567 9.03 4.24 11 58 182.60 77.50 100 0.00 371.5 19940316 73000.00 73500.00 385.2 68.90 19.14 0 11.10 1.73 1173 2548 9.06 5.35 14 70 182.60 77.50 100 0.00 394.0 19940316 73000.00 73500.00 407.2 68.87 19.14 0 11.04 2.76 1185 2599 9.11 6.89 19 96 182.60 77.50 100 0.00 416.5 19940316 73000.00 73500.00 429.2 68.84 19.13 0 11.00 15.23 1234 2604 9.18 9.27 26 125 182.60 77.50 100 0.00 439.0 19940316 73000.00 73500.00 451.3 68.80 19.13 0 10.95 18.48 1227 2661 9.21 11.26 30 152 182.60 77.50 100 0.00 461.5 19940316 73000.00 73500.00 473.3 68.77 19.13 0 10.91 23.32 1231 2754 9.25 14.14 37 191 182.60 77.50 100 0.00 484.0 19940316 73000.00 73500.00 495.3 68.74 19.12 0 10.85 18.04 1266 2671 9.30 18.70 50 243 182.60 77.50 100 0.00 506.4 19940316 73000.00 73500.00 517.3 68.70 19.12 0 10.80 -38.27 1309 2632 9.37 24.05 68 322 182.60 77.50 100 0.00 528.9 19940316 73000.00 73500.00 539.4 68.67 19.11 0 10.80 64.10 1233 2807 9.41 23.97 69 360 182.60 77.50 100 0.00 551.4 19940316 73000.00 73500.00 561.4 68.64 19.11 0 10.72 67.30 1457 2718 9.47 38.98 128 546 182.60 77.50 100 0.00 573.9 19940316 73000.00 73500.00 583.4 68.61 19.11 0 10.69 -32.42 1651 3201 9.57 55.11 187 842 182.60 77.50 100 0.00 596.4 19940316 73500.00 74000.00 92.9 69.41 19.20 0 11.37 -13.28 151 151 9.72 1.44 22 22 182.60 77.50 0 4.22 95.2 19940316 73500.00 74000.00 96.0 69.40 19.20 0 11.28 -0.75 185 142 9.80 2.46 9 18 182.60 77.50 0 3.87 98.3 19940316 73500.00 74000.00 99.1 69.40 19.20 0 11.25 1.67 200 166 9.93 3.72 16 32 182.60 77.50 0 3.63 101.5 19940316 73500.00 74000.00 102.2 69.39 19.20 0 11.26 0.86 177 189 9.92 4.07 13 32 182.60 77.50 0 3.39 104.6 19940316 73500.00 74000.00 105.3 69.38 19.20 0 11.19 1.91 200 199 9.85 5.06 14 33 182.60 77.50 0 3.14 107.8 19940316 73500.00 74000.00 108.3 69.38 19.20 0 11.15 10.68 247 252 9.81 6.55 17 41 182.60 77.50 0 2.90 110.9 19940316 73500.00 74000.00 111.4 69.37 19.20 0 11.06 2.40 293 251 9.80 8.57 25 52 182.60 77.50 0 2.67 114.1 19940316 73500.00 74000.00 114.5 69.37 19.20 0 11.10 -15.70 261 342 9.85 9.26 20 62 182.60 77.50 0 2.46 117.2 19940316 73500.00 74000.00 117.6 69.36 19.20 0 11.00 -41.97 425 377 9.78 13.13 40 86 182.60 77.50 0 2.26 120.4 19940316 73500.00 74000.00 120.6 69.36 19.20 0 10.97 -52.04 533 435 9.76 15.26 51 103 182.60 77.50 1 2.08 123.5 19940316 73500.00 74000.00 123.7 69.35 19.20 0 10.96 -14.51 520 488 9.80 17.31 53 123 182.60 77.50 1 1.92 126.7 19940316 73500.00 74000.00 126.8 69.34 19.20 0 10.93 -35.29 601 509 9.77 17.94 64 136 182.60 77.50 0 1.77 129.8 19940316 73500.00 74000.00 129.9 69.34 19.20 0 10.91 -29.52 553 469 9.77 18.24 60 127 182.60 77.50 1 1.65 132.9 19940316 73500.00 74000.00 132.9 69.33 19.19 0 10.89 -49.40 566 535 9.76 19.20 63 145 182.60 77.50 1 1.54 136.1 19940316 73500.00 74000.00 136.0 69.33 19.19 0 10.92 -33.03 571 694 9.76 18.36 58 164 182.60 77.50 2 1.43 139.2 19940316 73500.00 74000.00 139.1 69.32 19.19 0 10.90 -38.80 537 592 9.77 20.05 59 154 182.60 77.50 3 1.34 142.4 19940316 73500.00 74000.00 142.2 69.32 19.19 0 10.81 -23.59 679 511 9.74 21.37 90 174 182.60 77.50 4 1.25 145.5 19940316 73500.00 74000.00 145.2 69.31 19.19 0 10.88 39.81 810 707 9.75 24.21 95 203 182.60 77.50 5 1.16 148.7 19940316 73500.00 74000.00 148.3 69.31 19.19 0 10.86 -29.03 696 703 9.75 24.98 85 204 182.60 77.50 6 1.09 151.8 19940316 73500.00 74000.00 151.4 69.30 19.19 0 10.90 6.28 679 680 9.78 20.35 77 186 182.60 77.50 8 1.01 155.0 19940316 73500.00 74000.00 154.5 69.29 19.19 0 10.87 43.03 939 721 9.79 26.62 121 236 182.60 77.50 10 0.94 158.1 19940316 73500.00 74000.00 157.5 69.29 19.19 0 10.90 -26.99 981 760 9.83 28.94 140 269 182.60 77.50 13 0.87 161.3 19940316 73500.00 74000.00 160.6 69.28 19.19 0 10.96 2.02 815 998 9.86 26.02 97 275 182.60 77.50 15 0.81 164.4 19940316 73500.00 74000.00 163.7 69.28 19.19 0 10.98 -13.83 694 892 9.86 24.03 79 235 182.60 77.50 19 0.75 167.6 19940316 73500.00 74000.00 166.8 69.27 19.19 0 11.01 1.11 694 924 9.84 24.33 74 219 182.60 77.50 22 0.69 170.7 19940316 73500.00 74000.00 169.9 69.27 19.19 0 11.06 66.49 671 1068 9.89 24.77 69 243 182.60 77.50 25 0.63 173.9 19940316 73500.00 74000.00 172.9 69.26 19.19 0 11.05 11.86 706 1032 9.89 24.20 73 237 182.60 77.50 27 0.57 177.0 19940316 73500.00 74000.00 176.0 69.26 19.19 0 11.11 -2.55 604 1135 9.89 21.77 57 229 182.60 77.50 30 0.52 180.2 19940316 73500.00 74000.00 179.1 69.25 19.18 0 11.09 16.84 746 1137 9.95 27.85 82 278 182.60 77.50 34 0.46 183.3 19940316 73500.00 74000.00 182.2 69.24 19.18 0 11.10 -34.55 732 1139 9.96 28.75 83 283 182.60 77.50 36 0.41 186.5 19940316 73500.00 74000.00 185.2 69.24 19.18 0 11.19 14.13 602 1287 9.98 20.45 53 246 182.60 77.50 38 0.36 189.6 19940316 73500.00 74000.00 188.3 69.23 19.18 0 11.19 -48.76 671 1426 10.00 24.63 60 277 182.60 77.50 41 0.31 192.8 19940316 73500.00 74000.00 191.4 69.23 19.18 0 11.20 -18.62 733 1434 10.03 26.25 71 301 182.60 77.50 44 0.26 195.9 19940316 73500.00 74000.00 194.5 69.22 19.18 0 11.21 -15.99 656 1422 10.04 25.15 64 297 182.60 77.50 46 0.22 199.1 19940316 73500.00 74000.00 197.6 69.22 19.18 0 11.20 4.00 885 1673 10.06 32.13 93 383 182.60 77.50 47 0.17 202.2 19940316 73500.00 74000.00 200.6 69.21 19.18 0 11.17 -43.19 823 1548 10.08 30.85 97 399 182.60 77.50 48 0.12 205.3 19940316 73500.00 74000.00 203.7 69.21 19.18 0 11.16 -8.15 970 1666 10.08 40.26 121 451 182.60 77.50 50 0.08 208.5 19940316 73500.00 74000.00 206.8 69.20 19.18 0 11.16 -60.73 940 1755 10.12 41.74 120 494 182.60 77.50 52 0.04 211.6 19940316 73500.00 74000.00 209.9 69.20 19.18 0 11.20 -2.79 1110 1696 10.12 40.48 141 476 182.60 77.50 55 0.01 214.8 19940316 73500.00 74000.00 212.9 69.19 19.18 0 11.16 -3.73 1073 1718 10.11 44.45 157 538 182.60 77.50 59 0.00 217.9 19940316 73500.00 74000.00 216.0 69.19 19.18 0 11.19 36.38 990 1694 10.07 45.20 117 434 182.60 77.50 62 0.00 221.1 19940316 73500.00 74000.00 219.1 69.18 19.18 0 11.16 82.98 1265 1686 10.16 49.55 204 598 182.60 77.50 64 0.00 224.2 19940316 73500.00 74000.00 222.2 69.17 19.17 0 11.28 -15.05 966 1936 10.17 38.20 103 453 182.60 77.50 66 0.00 227.4 19940316 73500.00 74000.00 225.3 69.17 19.17 0 11.32 38.90 1060 2154 10.18 37.51 108 478 182.60 77.50 68 0.00 230.5 19940316 73500.00 74000.00 228.3 69.16 19.17 0 11.30 -32.36 989 2049 10.16 35.23 105 470 182.60 77.50 69 0.00 233.7 19940316 73500.00 74000.00 231.4 69.16 19.17 0 11.31 64.53 1081 2209 10.20 41.60 117 532 182.60 77.50 71 0.00 236.8 19940316 73500.00 74000.00 234.5 69.15 19.17 0 11.41 -4.90 827 2231 10.19 28.06 63 380 182.60 77.50 72 0.00 240.0 19940316 73500.00 74000.00 237.6 69.15 19.17 0 11.32 26.70 970 2140 10.26 38.79 106 519 182.60 77.50 74 0.00 243.1 19940316 73500.00 74000.00 240.6 69.14 19.17 0 11.28 -0.52 1081 2113 10.25 49.73 130 572 182.60 77.50 76 0.00 246.3 19940316 73500.00 74000.00 243.7 69.14 19.17 0 11.39 7.56 759 2213 10.23 28.44 65 432 182.60 77.50 77 0.00 249.4 19940316 73500.00 74000.00 246.8 69.13 19.17 0 11.36 -25.24 881 2522 10.21 35.30 81 517 182.60 77.50 78 0.00 252.6 19940316 73500.00 74000.00 249.9 69.13 19.17 0 11.33 14.37 1029 2090 10.22 43.00 114 505 182.60 77.50 80 0.00 255.7 19940316 73500.00 74000.00 253.0 69.12 19.17 0 11.33 -49.39 886 2368 10.27 37.79 92 565 182.60 77.50 82 0.00 258.9 19940316 73500.00 74000.00 256.0 69.12 19.17 0 11.35 -28.99 944 2177 10.20 42.42 92 465 182.60 77.50 84 0.00 262.0 19940316 73500.00 74000.00 259.1 69.11 19.17 0 11.38 -21.87 946 2321 10.23 33.19 91 497 182.60 77.50 85 0.00 265.2 19940316 73500.00 74000.00 262.2 69.11 19.17 0 11.36 -43.86 1026 2516 10.28 42.49 109 603 182.60 77.50 86 0.00 268.3 19940316 73500.00 74000.00 265.3 69.10 19.17 0 11.41 -0.12 1022 2639 10.28 39.79 98 576 182.60 77.50 88 0.00 271.5 19940316 73500.00 74000.00 268.4 69.10 19.16 0 11.37 -46.65 947 2449 10.30 42.86 100 591 182.60 77.50 89 0.00 274.6 19940316 73500.00 74000.00 271.4 69.09 19.16 0 11.37 -2.78 953 2676 10.29 42.96 97 634 182.60 77.50 91 0.00 277.7 19940316 73500.00 74000.00 143.3 69.31 19.19 0 10.92 -18.99 624 597 8.69 1.03 6 12 182.60 77.50 4 1.22 146.7 19940316 73500.00 74000.00 165.3 69.27 19.19 0 11.00 -15.04 725 924 8.59 1.21 4 13 182.60 77.50 20 0.72 169.2 19940316 73500.00 74000.00 187.2 69.24 19.18 0 11.11 -12.72 822 1240 8.71 1.34 5 17 182.60 77.50 40 0.33 191.7 19940316 73500.00 74000.00 209.2 69.20 19.18 0 11.20 -16.98 963 1667 8.80 1.72 5 20 182.60 77.50 55 0.02 214.1 19940316 73500.00 74000.00 231.2 69.16 19.17 0 11.29 -11.76 1000 2009 8.86 1.87 5 23 182.60 77.50 71 0.00 236.6 19940316 73500.00 74000.00 253.2 69.12 19.17 0 11.33 -21.97 1033 2220 8.93 1.88 5 26 182.60 77.50 82 0.00 259.1 19940316 73500.00 74000.00 275.2 69.08 19.16 0 11.33 -19.65 1040 2307 8.93 2.08 5 27 182.60 77.50 92 0.00 281.6 19940316 73500.00 74000.00 297.2 69.05 19.16 0 11.30 -15.95 1032 2373 8.95 2.20 6 30 182.60 77.50 99 0.00 304.1 19940316 73500.00 74000.00 319.2 69.01 19.15 0 11.25 -8.57 1057 2414 8.93 2.78 7 35 182.60 77.50 100 0.00 326.6 19940316 73500.00 74000.00 341.2 68.98 19.15 0 11.21 -6.34 1076 2519 9.02 3.30 9 49 182.60 77.50 100 0.00 349.1 19940316 73500.00 74000.00 363.2 68.94 19.15 0 11.17 -4.34 1066 2613 9.03 3.79 10 55 182.60 77.50 100 0.00 371.5 19940316 73500.00 74000.00 385.2 68.90 19.14 0 11.11 12.05 1072 2638 9.05 4.94 12 68 182.60 77.50 100 0.00 394.0 19940316 73500.00 74000.00 407.2 68.87 19.14 0 11.05 11.58 1135 2719 9.11 6.90 17 96 182.60 77.50 100 0.00 416.5 19940316 73500.00 74000.00 429.2 68.84 19.13 0 11.00 2.07 1188 2679 9.15 8.91 23 122 182.60 77.50 100 0.00 439.0 19940316 73500.00 74000.00 451.3 68.80 19.13 0 10.96 -3.92 1158 2943 9.19 10.57 27 161 182.60 77.50 100 0.00 461.5 19940316 73500.00 74000.00 473.3 68.77 19.13 0 10.92 31.60 1219 3015 9.27 14.60 38 215 182.60 77.50 100 0.00 484.0 19940316 73500.00 74000.00 495.3 68.74 19.12 0 10.87 16.12 1165 2941 9.32 16.96 43 255 182.60 77.50 100 0.00 506.4 19940316 73500.00 74000.00 517.3 68.70 19.12 0 10.84 58.64 1275 2963 9.37 22.49 62 328 182.60 77.50 100 0.00 528.9 19940316 73500.00 74000.00 539.4 68.67 19.11 0 10.76 -7.51 1239 2689 9.39 27.98 78 387 182.60 77.50 100 0.00 551.4 19940316 73500.00 74000.00 561.4 68.64 19.11 0 10.71 -104.87 1334 2716 9.48 38.81 114 538 182.60 77.50 100 0.00 573.9 19940316 73500.00 74000.00 583.4 68.61 19.11 0 10.69 -17.77 1384 2872 9.51 45.01 127 621 182.60 77.50 100 0.00 596.4 19940316 74000.00 74500.00 92.9 69.41 19.20 0 11.13 -15.20 159 159 9.52 1.95 26 26 182.60 77.50 0 4.25 95.2 19940316 74000.00 74500.00 96.0 69.40 19.20 0 11.04 7.02 206 141 9.96 3.14 28 51 182.60 77.50 0 3.87 98.3 19940316 74000.00 74500.00 99.1 69.40 19.20 0 11.17 6.73 146 204 9.92 3.79 13 39 182.60 77.50 0 3.63 101.5 19940316 74000.00 74500.00 102.2 69.39 19.20 0 11.03 -4.48 192 180 9.73 4.74 15 34 182.60 77.50 0 3.39 104.6 19940316 74000.00 74500.00 105.3 69.38 19.20 0 11.04 11.30 207 207 9.68 5.44 14 34 182.60 77.50 0 3.14 107.8 19940316 74000.00 74500.00 108.3 69.38 19.20 0 11.01 10.78 239 253 9.69 6.78 16 41 182.60 77.50 0 2.90 110.9 19940316 74000.00 74500.00 111.4 69.37 19.20 0 11.00 20.05 261 308 9.69 8.17 18 51 182.60 77.50 0 2.67 114.1 19940316 74000.00 74500.00 114.5 69.37 19.20 0 10.98 -2.62 298 352 9.70 8.81 23 64 182.60 77.50 0 2.46 117.2 19940316 74000.00 74500.00 117.6 69.36 19.20 0 10.93 -29.83 380 406 9.67 11.87 29 75 182.60 77.50 0 2.26 120.4 19940316 74000.00 74500.00 120.6 69.36 19.20 0 10.93 -19.40 411 493 9.71 13.21 35 100 182.60 77.50 0 2.08 123.5 19940316 74000.00 74500.00 123.7 69.35 19.20 0 10.86 -39.21 490 434 9.68 15.24 50 109 182.60 77.50 0 1.92 126.7 19940316 74000.00 74500.00 126.8 69.34 19.20 0 10.90 -20.42 438 536 9.70 15.23 41 117 182.60 77.50 1 1.77 129.8 19940316 74000.00 74500.00 129.9 69.34 19.20 0 10.87 -8.10 538 553 9.69 17.30 54 134 182.60 77.50 1 1.65 132.9 19940316 74000.00 74500.00 132.9 69.33 19.19 0 10.88 -0.76 477 575 9.72 16.34 47 134 182.60 77.50 1 1.54 136.1 19940316 74000.00 74500.00 136.0 69.33 19.19 0 10.85 -12.40 546 584 9.71 17.79 60 153 182.60 77.50 2 1.43 139.2 19940316 74000.00 74500.00 139.1 69.32 19.19 0 10.87 1.72 582 640 9.71 18.70 60 157 182.60 77.50 3 1.34 142.4 19940316 74000.00 74500.00 142.2 69.32 19.19 0 10.86 36.03 642 628 9.71 20.60 67 161 182.60 77.50 4 1.25 145.5 19940316 74000.00 74500.00 145.2 69.31 19.19 0 10.89 -0.23 637 704 9.73 21.08 64 169 182.60 77.50 5 1.16 148.7 19940316 74000.00 74500.00 148.3 69.31 19.19 0 10.93 -0.48 573 814 9.79 18.61 60 194 182.60 77.50 7 1.09 151.8 19940316 74000.00 74500.00 151.4 69.30 19.19 0 10.95 -23.53 647 859 9.78 20.02 62 192 182.60 77.50 8 1.01 155.0 19940316 74000.00 74500.00 154.5 69.29 19.19 0 10.94 0.16 622 847 9.80 20.18 65 204 182.60 77.50 11 0.94 158.1 19940316 74000.00 74500.00 157.5 69.29 19.19 0 10.93 -16.63 629 773 9.81 22.00 73 205 182.60 77.50 14 0.87 161.3 19940316 74000.00 74500.00 160.6 69.28 19.19 0 11.00 -4.06 648 929 9.79 22.73 62 200 182.60 77.50 16 0.81 164.4 19940316 74000.00 74500.00 163.7 69.28 19.19 0 11.02 -48.12 662 996 9.81 21.81 66 217 182.60 77.50 19 0.75 167.6 19940316 74000.00 74500.00 166.8 69.27 19.19 0 11.01 -39.92 751 1014 9.88 24.07 86 262 182.60 77.50 22 0.69 170.7 19940316 74000.00 74500.00 169.9 69.27 19.19 0 11.05 -15.77 631 967 9.87 22.49 64 216 182.60 77.50 25 0.63 173.9 19940316 74000.00 74500.00 172.9 69.26 19.19 0 11.11 4.02 567 1106 9.91 19.96 52 222 182.60 77.50 28 0.57 177.0 19940316 74000.00 74500.00 176.0 69.26 19.19 0 11.07 -0.99 747 1139 9.91 25.31 74 255 182.60 77.50 31 0.52 180.2 19940316 74000.00 74500.00 179.1 69.25 19.18 0 11.12 2.39 633 1153 9.94 23.60 60 240 182.60 77.50 34 0.46 183.3 19940316 74000.00 74500.00 182.2 69.24 19.18 0 11.14 -20.89 683 1258 9.95 26.35 70 274 182.60 77.50 37 0.41 186.5 19940316 74000.00 74500.00 185.2 69.24 19.18 0 11.12 34.02 753 1329 9.98 25.33 78 305 182.60 77.50 38 0.36 189.6 19940316 74000.00 74500.00 188.3 69.23 19.18 0 11.17 -59.42 662 1374 10.00 24.72 65 294 182.60 77.50 41 0.31 192.8 19940316 74000.00 74500.00 191.4 69.23 19.18 0 11.13 0.55 804 1282 10.00 32.16 85 301 182.60 77.50 45 0.26 195.9 19940316 74000.00 74500.00 194.5 69.22 19.18 0 11.21 -38.08 692 1578 10.05 26.93 65 325 182.60 77.50 46 0.22 199.1 19940316 74000.00 74500.00 197.6 69.22 19.18 0 11.18 -4.96 794 1570 10.09 30.76 88 384 182.60 77.50 47 0.17 202.2 19940316 74000.00 74500.00 200.6 69.21 19.18 0 11.22 -59.25 819 1638 10.05 28.64 77 337 182.60 77.50 48 0.12 205.3 19940316 74000.00 74500.00 203.7 69.21 19.18 0 11.18 -11.83 777 1566 10.09 33.29 86 383 182.60 77.50 50 0.08 208.5 19940316 74000.00 74500.00 206.8 69.20 19.18 0 11.23 25.27 883 1820 10.10 35.27 91 412 182.60 77.50 53 0.04 211.6 19940316 74000.00 74500.00 209.9 69.20 19.18 0 11.23 17.05 882 1908 10.11 33.74 96 450 182.60 77.50 56 0.01 214.8 19940316 74000.00 74500.00 212.9 69.19 19.18 0 11.20 -62.93 864 1815 10.15 38.78 103 479 182.60 77.50 59 0.00 217.9 19940316 74000.00 74500.00 216.0 69.19 19.18 0 11.28 -53.64 893 1875 10.11 34.45 85 390 182.60 77.50 62 0.00 221.1 19940316 74000.00 74500.00 219.1 69.18 19.18 0 11.25 -80.27 836 1851 10.10 35.22 80 395 182.60 77.50 64 0.00 224.2 19940316 74000.00 74500.00 222.2 69.17 19.17 0 11.30 -24.19 935 1976 10.11 33.31 90 405 182.60 77.50 66 0.00 227.4 19940316 74000.00 74500.00 225.3 69.17 19.17 0 11.29 73.46 916 2036 10.14 33.39 91 440 182.60 77.50 68 0.00 230.5 19940316 74000.00 74500.00 228.3 69.16 19.17 0 11.35 -29.70 938 2038 10.18 30.61 86 409 182.60 77.50 69 0.00 233.7 19940316 74000.00 74500.00 231.4 69.16 19.17 0 11.24 23.00 1136 1892 10.19 46.66 138 518 182.60 77.50 71 0.00 236.8 19940316 74000.00 74500.00 234.5 69.15 19.17 0 11.31 -37.30 847 2004 10.18 33.87 83 429 182.60 77.50 72 0.00 240.0 19940316 74000.00 74500.00 237.6 69.15 19.17 0 11.29 -23.18 1252 2155 10.24 47.06 153 581 182.60 77.50 74 0.00 243.1 19940316 74000.00 74500.00 240.6 69.14 19.17 0 11.35 -33.67 969 2258 10.23 37.19 95 489 182.60 77.50 76 0.00 246.3 19940316 74000.00 74500.00 243.7 69.14 19.17 0 11.34 -33.23 1032 2326 10.23 39.71 111 546 182.60 77.50 78 0.00 249.4 19940316 74000.00 74500.00 246.8 69.13 19.17 0 11.31 -59.56 1096 2060 10.17 43.77 115 465 182.60 77.50 79 0.00 252.6 19940316 74000.00 74500.00 249.9 69.13 19.17 0 11.34 -74.11 883 2110 10.20 37.10 86 454 182.60 77.50 80 0.00 255.7 19940316 74000.00 74500.00 253.0 69.12 19.17 0 11.36 6.65 1009 2208 10.21 40.36 96 467 182.60 77.50 82 0.00 258.9 19940316 74000.00 74500.00 256.0 69.12 19.17 0 11.29 2.08 917 2012 10.23 43.91 107 522 182.60 77.50 84 0.00 262.0 19940316 74000.00 74500.00 259.1 69.11 19.17 0 11.37 -48.34 1018 2472 10.28 41.33 107 572 182.60 77.50 86 0.00 265.2 19940316 74000.00 74500.00 262.2 69.11 19.17 0 11.36 20.13 1114 2251 10.25 46.09 114 511 182.60 77.50 87 0.00 268.3 19940316 74000.00 74500.00 265.3 69.10 19.17 0 11.31 -90.73 1013 2316 10.26 46.36 120 608 182.60 77.50 88 0.00 271.5 19940316 74000.00 74500.00 268.4 69.10 19.16 0 11.33 -30.47 1068 1981 10.29 46.00 130 534 182.60 77.50 89 0.00 274.6 19940316 74000.00 74500.00 271.4 69.09 19.16 0 11.28 -25.55 1226 1984 10.27 60.54 171 611 182.60 77.50 91 0.00 277.7 19940316 74000.00 74500.00 143.3 69.31 19.19 0 10.89 -17.40 636 610 8.55 1.00 5 11 182.60 77.50 5 1.22 146.7 19940316 74000.00 74500.00 165.3 69.27 19.19 0 10.99 -7.34 734 924 8.60 1.25 5 13 182.60 77.50 21 0.72 169.2 19940316 74000.00 74500.00 187.2 69.24 19.18 0 11.11 -2.23 799 1239 8.69 1.45 4 16 182.60 77.50 40 0.33 191.7 19940316 74000.00 74500.00 209.2 69.20 19.18 0 11.22 -5.79 941 1673 8.81 1.75 5 21 182.60 77.50 55 0.02 214.1 19940316 74000.00 74500.00 231.2 69.16 19.17 0 11.31 -5.47 984 2003 8.91 1.63 5 24 182.60 77.50 71 0.00 236.6 19940316 74000.00 74500.00 253.2 69.12 19.17 0 11.35 -7.50 1016 2190 8.95 1.69 5 26 182.60 77.50 82 0.00 259.1 19940316 74000.00 74500.00 275.2 69.08 19.16 0 11.36 -7.13 1018 2281 8.99 1.79 5 28 182.60 77.50 92 0.00 281.6 19940316 74000.00 74500.00 297.2 69.05 19.16 0 11.33 -2.08 1021 2327 8.95 2.00 5 29 182.60 77.50 99 0.00 304.1 19940316 74000.00 74500.00 319.2 69.01 19.15 0 11.28 4.08 1050 2393 8.98 2.52 7 36 182.60 77.50 100 0.00 326.6 19940316 74000.00 74500.00 341.2 68.98 19.15 0 11.23 3.03 1056 2477 9.02 2.88 8 46 182.60 77.50 100 0.00 349.1 19940316 74000.00 74500.00 363.2 68.94 19.15 0 11.18 1.78 1090 2489 9.06 3.79 10 55 182.60 77.50 100 0.00 371.5 19940316 74000.00 74500.00 385.2 68.90 19.14 0 11.12 -3.27 1111 2518 9.05 4.90 12 65 182.60 77.50 100 0.00 394.0 19940316 74000.00 74500.00 407.2 68.87 19.14 0 11.07 -7.13 1139 2587 9.11 6.42 17 89 182.60 77.50 100 0.00 416.5 19940316 74000.00 74500.00 429.2 68.84 19.13 0 11.02 2.14 1132 2656 9.15 7.44 20 109 182.60 77.50 100 0.00 439.0 19940316 74000.00 74500.00 451.3 68.80 19.13 0 10.97 4.91 1147 2683 9.18 10.10 24 133 182.60 77.50 100 0.00 461.5 19940316 74000.00 74500.00 473.3 68.77 19.13 0 10.92 -0.26 1202 2662 9.23 12.43 33 169 182.60 77.50 100 0.00 484.0 19940316 74000.00 74500.00 495.3 68.74 19.12 0 10.86 4.08 1244 2550 9.27 17.04 45 213 182.60 77.50 100 0.00 506.4 19940316 74000.00 74500.00 517.3 68.70 19.12 0 10.82 52.21 1242 2655 9.35 21.44 58 289 182.60 77.50 100 0.00 528.9 19940316 74000.00 74500.00 539.4 68.67 19.11 0 10.77 73.00 1400 2589 9.38 29.10 82 354 182.60 77.50 100 0.00 551.4 19940316 74000.00 74500.00 561.4 68.64 19.11 0 10.69 132.99 1676 2492 9.50 41.86 153 550 182.60 77.50 100 0.00 573.9 19940316 74000.00 74500.00 583.4 68.61 19.11 0 10.60 75.26 1805 2097 9.52 54.91 217 629 182.60 77.50 100 0.00 596.4 19940316 74500.00 75000.00 92.9 69.41 19.20 0 10.93 -7.00 196 196 9.30 2.17 38 38 182.60 77.50 0 4.40 95.2 19940316 74500.00 75000.00 96.0 69.40 19.20 0 10.81 7.57 229 120 9.82 3.79 35 56 182.60 77.50 0 3.87 98.3 19940316 74500.00 75000.00 99.1 69.40 19.20 0 10.89 14.91 211 180 9.69 4.82 21 44 182.60 77.50 0 3.63 101.5 19940316 74500.00 75000.00 102.2 69.39 19.20 0 10.92 17.04 168 202 9.68 5.46 15 41 182.60 77.50 0 3.39 104.6 19940316 74500.00 75000.00 105.3 69.38 19.20 0 10.95 4.38 179 224 9.60 5.62 12 34 182.60 77.50 0 3.14 107.8 19940316 74500.00 75000.00 108.3 69.38 19.20 0 10.94 4.66 217 260 9.60 6.76 14 39 182.60 77.50 0 2.90 110.9 19940316 74500.00 75000.00 111.4 69.37 19.20 0 10.93 -11.90 264 304 9.60 7.39 17 48 182.60 77.50 0 2.67 114.1 19940316 74500.00 75000.00 114.5 69.37 19.20 0 10.93 -4.04 295 365 9.60 8.55 20 59 182.60 77.50 0 2.46 117.2 19940316 74500.00 75000.00 117.6 69.36 19.20 0 10.91 -16.78 346 410 9.63 9.73 26 72 182.60 77.50 0 2.26 120.4 19940316 74500.00 75000.00 120.6 69.36 19.20 0 10.89 -25.65 411 487 9.65 12.48 34 95 182.60 77.50 0 2.08 123.5 19940316 74500.00 75000.00 123.7 69.35 19.20 0 10.91 -19.54 446 517 9.65 12.88 34 94 182.60 77.50 0 1.92 126.7 19940316 74500.00 75000.00 126.8 69.34 19.20 0 10.84 -51.06 584 496 9.61 15.80 54 114 182.60 77.50 1 1.77 129.8 19940316 74500.00 75000.00 129.9 69.34 19.20 0 10.84 -36.99 536 527 9.65 16.23 52 125 182.60 77.50 1 1.65 132.9 19940316 74500.00 75000.00 132.9 69.33 19.19 0 10.84 -19.54 523 569 9.64 18.72 49 128 182.60 77.50 1 1.54 136.1 19940316 74500.00 75000.00 136.0 69.33 19.19 0 10.80 -37.25 731 589 9.69 21.90 86 175 182.60 77.50 2 1.43 139.2 19940316 74500.00 75000.00 139.1 69.32 19.19 0 10.84 -2.43 559 605 9.71 18.25 59 156 182.60 77.50 3 1.34 142.4 19940316 74500.00 75000.00 142.2 69.32 19.19 0 10.81 -22.66 771 631 9.70 21.94 96 195 182.60 77.50 4 1.25 145.5 19940316 74500.00 75000.00 145.2 69.31 19.19 0 10.91 -15.96 567 748 9.73 17.27 55 166 182.60 77.50 5 1.16 148.7 19940316 74500.00 75000.00 148.3 69.31 19.19 0 10.89 -15.03 661 732 9.73 18.28 64 170 182.60 77.50 7 1.09 151.8 19940316 74500.00 75000.00 151.4 69.30 19.19 0 10.95 10.53 600 849 9.76 19.49 57 183 182.60 77.50 8 1.01 155.0 19940316 74500.00 75000.00 154.5 69.29 19.19 0 10.90 -9.64 672 766 9.76 23.09 73 198 182.60 77.50 11 0.94 158.1 19940316 74500.00 75000.00 157.5 69.29 19.19 0 10.89 -4.80 655 679 9.76 24.14 76 184 182.60 77.50 14 0.87 161.3 19940316 74500.00 75000.00 160.6 69.28 19.19 0 10.99 13.75 683 903 9.82 22.05 71 213 182.60 77.50 16 0.81 164.4 19940316 74500.00 75000.00 163.7 69.28 19.19 0 11.01 4.60 659 937 9.82 21.76 63 201 182.60 77.50 19 0.75 167.6 19940316 74500.00 75000.00 166.8 69.27 19.19 0 11.11 14.29 512 1074 9.86 17.16 41 189 182.60 77.50 22 0.69 170.7 19940316 74500.00 75000.00 169.9 69.27 19.19 0 11.04 -9.43 717 975 9.88 22.73 77 234 182.60 77.50 25 0.63 173.9 19940316 74500.00 75000.00 172.9 69.26 19.19 0 11.08 -48.47 717 1142 9.90 25.38 72 250 182.60 77.50 28 0.57 177.0 19940316 74500.00 75000.00 176.0 69.26 19.19 0 11.02 -23.65 847 963 9.85 29.83 98 249 182.60 77.50 31 0.52 180.2 19940316 74500.00 75000.00 179.1 69.25 19.18 0 11.11 -14.15 720 1146 9.93 24.28 74 258 182.60 77.50 35 0.46 183.3 19940316 74500.00 75000.00 182.2 69.24 19.18 0 11.10 -20.18 728 1124 9.94 27.73 75 257 182.60 77.50 38 0.41 186.5 19940316 74500.00 75000.00 185.2 69.24 19.18 0 11.14 -27.74 805 1263 9.99 25.61 80 282 182.60 77.50 40 0.36 189.6 19940316 74500.00 75000.00 188.3 69.23 19.18 0 11.14 17.93 690 1293 9.96 28.10 69 278 182.60 77.50 42 0.31 192.8 19940316 74500.00 75000.00 191.4 69.23 19.18 0 11.18 11.25 660 1364 10.01 27.57 66 292 182.60 77.50 45 0.26 195.9 19940316 74500.00 75000.00 194.5 69.22 19.18 0 11.18 -2.14 844 1491 10.05 29.62 92 353 182.60 77.50 46 0.22 199.1 19940316 74500.00 75000.00 197.6 69.22 19.18 0 11.18 -50.62 752 1548 10.05 31.93 79 354 182.60 77.50 47 0.17 202.2 19940316 74500.00 75000.00 200.6 69.21 19.18 0 11.23 -66.54 743 1681 10.06 29.42 72 355 182.60 77.50 48 0.12 205.3 19940316 74500.00 75000.00 203.7 69.21 19.18 0 11.20 -43.41 810 1591 10.07 31.61 83 358 182.60 77.50 50 0.08 208.5 19940316 74500.00 75000.00 206.8 69.20 19.18 0 11.23 21.84 817 1714 10.06 33.16 80 362 182.60 77.50 53 0.04 211.6 19940316 74500.00 75000.00 209.9 69.20 19.18 0 11.28 -27.52 910 1932 10.08 34.19 77 364 182.60 77.50 56 0.01 214.8 19940316 74500.00 75000.00 212.9 69.19 19.18 0 11.23 -19.80 948 1803 10.11 35.18 96 410 182.60 77.50 59 0.00 217.9 19940316 74500.00 75000.00 216.0 69.19 19.18 0 11.28 -37.09 832 2006 10.14 31.28 85 442 182.60 77.50 62 0.00 221.1 19940316 74500.00 75000.00 219.1 69.18 19.18 0 11.27 6.69 846 1832 10.10 35.67 83 386 182.60 77.50 65 0.00 224.2 19940316 74500.00 75000.00 222.2 69.17 19.17 0 11.32 3.04 751 2037 10.16 28.36 69 411 182.60 77.50 68 0.00 227.4 19940316 74500.00 75000.00 225.3 69.17 19.17 0 11.32 -0.77 950 2115 10.16 36.40 88 438 182.60 77.50 69 0.00 230.5 19940316 74500.00 75000.00 228.3 69.16 19.17 0 11.35 -23.21 832 2080 10.18 31.99 71 391 182.60 77.50 71 0.00 233.7 19940316 74500.00 75000.00 231.4 69.16 19.17 0 11.40 -19.27 897 2316 10.21 28.50 75 429 182.60 77.50 72 0.00 236.8 19940316 74500.00 75000.00 234.5 69.15 19.17 0 11.38 26.81 917 2296 10.18 30.45 75 417 182.60 77.50 74 0.00 240.0 19940316 74500.00 75000.00 237.6 69.15 19.17 0 11.41 -1.27 814 2410 10.20 27.95 63 421 182.60 77.50 76 0.00 243.1 19940316 74500.00 75000.00 240.6 69.14 19.17 0 11.37 12.72 848 2179 10.19 29.54 75 424 182.60 77.50 77 0.00 246.3 19940316 74500.00 75000.00 243.7 69.14 19.17 0 11.38 27.49 720 2135 10.22 29.29 58 395 182.60 77.50 79 0.00 249.4 19940316 74500.00 75000.00 246.8 69.13 19.17 0 11.42 -11.75 932 2328 10.26 29.60 81 453 182.60 77.50 80 0.00 252.6 19940316 74500.00 75000.00 249.9 69.13 19.17 0 11.40 74.55 939 2439 10.26 34.59 88 507 182.60 77.50 81 0.00 255.7 19940316 74500.00 75000.00 253.0 69.12 19.17 0 11.40 8.74 867 2224 10.21 32.51 75 424 182.60 77.50 83 0.00 258.9 19940316 74500.00 75000.00 256.0 69.12 19.17 0 11.35 -43.88 1132 2294 10.27 43.77 122 551 182.60 77.50 84 0.00 262.0 19940316 74500.00 75000.00 259.1 69.11 19.17 0 11.40 -36.35 1016 2337 10.26 36.99 89 463 182.60 77.50 86 0.00 265.2 19940316 74500.00 75000.00 262.2 69.11 19.17 0 11.40 55.94 911 2409 10.25 31.73 79 468 182.60 77.50 87 0.00 268.3 19940316 74500.00 75000.00 265.3 69.10 19.17 0 11.40 42.32 958 2284 10.24 37.04 87 460 182.60 77.50 89 0.00 271.5 19940316 74500.00 75000.00 268.4 69.10 19.16 0 11.38 -12.63 978 2254 10.26 36.83 93 483 182.60 77.50 90 0.00 274.6 19940316 74500.00 75000.00 271.4 69.09 19.16 0 11.32 60.15 955 2214 10.25 47.19 108 564 182.60 77.50 91 0.00 277.7 19940316 74500.00 75000.00 143.3 69.31 19.19 0 10.87 -18.69 639 604 9.68 35.89 55 103 182.60 77.50 5 1.22 146.7 19940316 74500.00 75000.00 165.3 69.27 19.19 0 11.01 -18.60 706 952 10.13 27.97 59 251 182.60 77.50 21 0.72 169.2 19940316 74500.00 75000.00 187.2 69.24 19.18 0 11.07 -17.17 851 1156 10.29 35.10 216 682 182.60 77.50 42 0.33 191.7 19940316 74500.00 75000.00 209.2 69.20 19.18 0 11.20 -7.19 1016 1651 10.14 49.28 114 396 182.60 77.50 55 0.02 214.1 19940316 74500.00 75000.00 231.2 69.16 19.17 0 11.31 -9.74 998 1996 10.25 54.15 87 402 182.60 77.50 72 0.00 236.6 19940316 74500.00 75000.00 253.2 69.12 19.17 0 11.36 -14.10 1018 2181 10.33 65.39 106 540 182.60 77.50 83 0.00 259.1 19940316 74500.00 75000.00 275.2 69.08 19.16 0 11.37 -21.38 1013 2287 10.40 78.99 142 759 182.60 77.50 92 0.00 281.6 19940316 74500.00 75000.00 297.2 69.05 19.16 0 11.34 -18.24 1040 2349 10.47 99.66 216 1130 182.60 77.50 99 0.00 304.1 19940316 74500.00 75000.00 319.2 69.01 19.15 0 11.29 -6.40 1059 2432 10.53 126.46 311 1633 182.60 77.50 100 0.00 326.6 19940316 74500.00 75000.00 341.2 68.98 19.15 0 11.24 -10.06 1081 2512 10.60 165.16 457 2377 182.60 77.50 100 0.00 349.0 19940316 74500.00 75000.00 363.2 68.94 19.15 0 11.17 -17.08 1131 2504 10.66 230.17 681 3315 182.60 77.50 100 0.00 371.5 19940316 74500.00 75000.00 385.2 68.90 19.14 0 11.12 -6.35 1156 2538 10.72 305.39 931 4455 182.60 77.50 100 0.00 394.0 19940316 74500.00 75000.00 407.2 68.87 19.14 0 11.07 -5.12 1146 2638 10.76 376.51 1154 5777 182.60 77.50 100 0.00 416.5 19940316 74500.00 75000.00 429.2 68.84 19.13 0 11.02 26.65 1116 2573 10.81 522.15 1344 6903 182.60 77.50 100 0.00 439.0 19940316 74500.00 75000.00 451.3 68.80 19.13 2 10.81 -0.00 1520 2611 10.82 1318.10 3728 13486 182.60 77.50 100 0.00 461.5 19940316 74500.00 75000.00 473.3 68.77 19.13 2 10.73 -0.00 1583 2634 10.86 1952.58 4796 16889 182.60 77.50 100 0.00 484.0 19940316 74500.00 75000.00 495.3 68.74 19.12 2 10.67 -0.00 1645 2658 10.90 2736.30 5683 19567 182.60 77.50 100 0.00 506.4 19940316 74500.00 75000.00 517.3 68.70 19.12 2 10.62 -0.00 1708 2681 10.94 3740.85 6452 21769 182.60 77.50 100 0.00 528.9 19940316 74500.00 75000.00 539.4 68.67 19.11 2 10.57 -0.00 1770 2704 10.99 5144.28 7140 23758 182.60 77.50 100 0.00 551.4 19940316 74500.00 75000.00 561.4 68.64 19.11 2 10.54 -0.00 1832 2727 11.03 6284.21 7596 25004 182.60 77.50 100 0.00 573.9 19940316 74500.00 75000.00 583.4 68.61 19.11 2 10.52 -0.00 1884 2745 11.07 7593.78 7991 26193 182.60 77.50 100 0.00 596.4 19940316 75000.00 75500.00 92.9 69.41 19.20 0 11.04 -10.44 144 144 9.23 1.98 17 17 182.60 77.50 0 4.20 95.2 19940316 75000.00 75500.00 96.0 69.40 19.20 0 10.78 12.94 308 58 9.81 2.92 50 49 182.60 77.50 0 3.87 98.3 19940316 75000.00 75500.00 99.1 69.40 19.20 0 10.95 12.09 208 177 9.71 4.49 19 40 182.60 77.50 0 3.63 101.5 19940316 75000.00 75500.00 102.2 69.39 19.20 0 10.91 11.87 184 174 9.68 5.22 17 39 182.60 77.50 0 3.39 104.6 19940316 75000.00 75500.00 105.3 69.38 19.20 0 10.90 23.83 193 187 9.63 5.81 16 38 182.60 77.50 0 3.14 107.8 19940316 75000.00 75500.00 108.3 69.38 19.20 0 10.85 15.50 259 202 9.57 7.53 21 42 182.60 77.50 0 2.90 110.9 19940316 75000.00 75500.00 111.4 69.37 19.20 0 10.88 3.13 245 245 9.61 8.26 19 47 182.60 77.50 0 2.67 114.1 19940316 75000.00 75500.00 114.5 69.37 19.20 0 10.97 -18.27 253 344 9.67 8.13 18 57 182.60 77.50 0 2.46 117.2 19940316 75000.00 75500.00 117.6 69.36 19.20 0 10.88 -32.73 311 353 9.63 10.69 26 70 182.60 77.50 0 2.26 120.4 19940316 75000.00 75500.00 120.6 69.36 19.20 0 10.88 -44.59 501 465 9.63 13.11 43 97 182.60 77.50 0 2.08 123.5 19940316 75000.00 75500.00 123.7 69.35 19.20 0 10.85 -33.12 449 421 9.65 12.75 43 99 182.60 77.50 0 1.92 126.7 19940316 75000.00 75500.00 126.8 69.34 19.20 0 10.88 -35.89 449 530 9.66 13.96 39 108 182.60 77.50 0 1.77 129.8 19940316 75000.00 75500.00 129.9 69.34 19.20 0 10.85 -32.49 496 575 9.68 16.79 50 137 182.60 77.50 1 1.65 132.9 19940316 75000.00 75500.00 132.9 69.33 19.19 0 10.82 -23.44 533 550 9.71 18.25 59 151 182.60 77.50 2 1.54 136.1 19940316 75000.00 75500.00 136.0 69.33 19.19 0 10.78 -26.54 628 549 9.66 21.48 74 158 182.60 77.50 2 1.43 139.2 19940316 75000.00 75500.00 139.1 69.32 19.19 0 10.80 -15.17 666 564 9.69 20.75 76 164 182.60 77.50 3 1.34 142.4 19940316 75000.00 75500.00 142.2 69.32 19.19 0 10.86 -4.65 573 702 9.70 18.86 58 165 182.60 77.50 4 1.25 145.5 19940316 75000.00 75500.00 145.2 69.31 19.19 0 10.87 -5.00 620 724 9.72 20.25 65 178 182.60 77.50 5 1.16 148.7 19940316 75000.00 75500.00 148.3 69.31 19.19 0 10.90 34.33 707 782 9.76 21.23 78 204 182.60 77.50 7 1.09 151.8 19940316 75000.00 75500.00 151.4 69.30 19.19 0 10.88 3.97 739 742 9.77 23.77 87 211 182.60 77.50 9 1.01 155.0 19940316 75000.00 75500.00 154.5 69.29 19.19 0 10.93 12.47 696 794 9.77 19.48 73 195 182.60 77.50 11 0.94 158.1 19940316 75000.00 75500.00 157.5 69.29 19.19 0 10.91 34.99 629 761 9.76 22.09 67 189 182.60 77.50 14 0.87 161.3 19940316 75000.00 75500.00 160.6 69.28 19.19 0 10.98 14.42 742 953 9.83 22.80 79 233 182.60 77.50 16 0.81 164.4 19940316 75000.00 75500.00 163.7 69.28 19.19 0 11.01 -8.21 722 957 9.84 22.89 70 216 182.60 77.50 19 0.75 167.6 19940316 75000.00 75500.00 166.8 69.27 19.19 0 11.02 -32.24 708 929 9.82 23.49 69 204 182.60 77.50 22 0.69 170.7 19940316 75000.00 75500.00 169.9 69.27 19.19 0 11.04 37.42 626 1056 9.89 23.04 60 229 182.60 77.50 26 0.63 173.9 19940316 75000.00 75500.00 172.9 69.26 19.19 0 11.06 -29.48 661 1056 9.90 22.82 68 239 182.60 77.50 29 0.57 177.0 19940316 75000.00 75500.00 176.0 69.26 19.19 0 11.10 -35.83 642 1115 9.92 23.11 62 237 182.60 77.50 32 0.52 180.2 19940316 75000.00 75500.00 179.1 69.25 19.18 0 11.13 17.92 618 1169 9.90 22.43 55 224 182.60 77.50 35 0.46 183.3 19940316 75000.00 75500.00 182.2 69.24 19.18 0 11.15 -28.55 651 1318 9.97 24.68 61 268 182.60 77.50 38 0.41 186.5 19940316 75000.00 75500.00 185.2 69.24 19.18 0 11.08 -52.05 719 1132 9.97 29.70 81 286 182.60 77.50 40 0.36 189.6 19940316 75000.00 75500.00 188.3 69.23 19.18 0 11.17 -3.64 721 1367 9.97 26.39 66 271 182.60 77.50 42 0.31 192.8 19940316 75000.00 75500.00 191.4 69.23 19.18 0 11.12 -14.50 796 1298 10.00 28.84 91 326 182.60 77.50 45 0.26 195.9 19940316 75000.00 75500.00 194.5 69.22 19.18 0 11.20 -46.47 845 1590 10.03 30.35 86 349 182.60 77.50 46 0.22 199.1 19940316 75000.00 75500.00 197.6 69.22 19.18 0 11.21 -18.47 685 1565 10.07 25.01 68 340 182.60 77.50 47 0.17 202.2 19940316 75000.00 75500.00 200.6 69.21 19.18 0 11.23 -6.19 724 1576 10.06 25.97 72 336 182.60 77.50 49 0.12 205.3 19940316 75000.00 75500.00 203.7 69.21 19.18 0 11.21 -35.23 827 1654 10.04 30.58 82 351 182.60 77.50 51 0.08 208.5 19940316 75000.00 75500.00 206.8 69.20 19.18 0 11.26 -10.59 703 1727 10.06 25.40 59 318 182.60 77.50 53 0.04 211.6 19940316 75000.00 75500.00 209.9 69.20 19.18 0 11.33 11.77 780 1997 10.10 25.49 65 358 182.60 77.50 56 0.01 214.8 19940316 75000.00 75500.00 212.9 69.19 19.18 0 11.32 14.26 822 1965 10.11 28.71 68 363 182.60 77.50 59 0.00 217.9 19940316 75000.00 75500.00 216.0 69.19 19.18 0 11.28 -19.10 927 1908 10.13 37.76 93 414 182.60 77.50 62 0.00 221.1 19940316 75000.00 75500.00 219.1 69.18 19.18 0 11.33 -45.75 864 2063 10.12 29.67 78 399 182.60 77.50 65 0.00 224.2 19940316 75000.00 75500.00 222.2 69.17 19.17 0 11.28 -50.71 895 1929 10.16 35.40 89 426 182.60 77.50 68 0.00 227.4 19940316 75000.00 75500.00 225.3 69.17 19.17 0 11.32 21.22 939 2095 10.15 35.43 88 427 182.60 77.50 69 0.00 230.5 19940316 75000.00 75500.00 228.3 69.16 19.17 0 11.33 -22.63 873 2039 10.18 31.90 83 422 182.60 77.50 71 0.00 233.7 19940316 75000.00 75500.00 231.4 69.16 19.17 0 11.35 -47.74 1014 2151 10.18 32.85 95 441 182.60 77.50 72 0.00 236.8 19940316 75000.00 75500.00 234.5 69.15 19.17 0 11.42 -23.88 938 2294 10.21 29.19 68 378 182.60 77.50 74 0.00 240.0 19940316 75000.00 75500.00 237.6 69.15 19.17 0 11.40 -68.03 936 2266 10.20 31.56 78 417 182.60 77.50 76 0.00 243.1 19940316 75000.00 75500.00 240.6 69.14 19.17 0 11.38 19.06 849 2300 10.22 31.46 68 424 182.60 77.50 77 0.00 246.3 19940316 75000.00 75500.00 243.7 69.14 19.17 0 11.41 70.05 911 2181 10.20 27.36 72 382 182.60 77.50 79 0.00 249.4 19940316 75000.00 75500.00 246.8 69.13 19.17 0 11.37 33.41 936 2124 10.22 36.20 85 429 182.60 77.50 80 0.00 252.6 19940316 75000.00 75500.00 249.9 69.13 19.17 0 11.42 -36.47 818 2350 10.23 30.59 68 438 182.60 77.50 82 0.00 255.7 19940316 75000.00 75500.00 253.0 69.12 19.17 0 11.38 -43.81 921 2149 10.25 33.17 81 438 182.60 77.50 83 0.00 258.9 19940316 75000.00 75500.00 256.0 69.12 19.17 0 11.39 39.93 828 2159 10.24 28.82 70 411 182.60 77.50 84 0.00 262.0 19940316 75000.00 75500.00 259.1 69.11 19.17 0 11.40 -60.93 885 2344 10.26 33.33 81 485 182.60 77.50 86 0.00 265.2 19940316 75000.00 75500.00 262.2 69.11 19.17 0 11.42 12.13 756 2248 10.25 27.76 64 432 182.60 77.50 88 0.00 268.3 19940316 75000.00 75500.00 265.3 69.10 19.17 0 11.36 -5.04 1121 2141 10.23 44.35 118 495 182.60 77.50 90 0.00 271.5 19940316 75000.00 75500.00 268.4 69.10 19.16 0 11.44 -19.20 1007 2434 10.27 33.00 86 462 182.60 77.50 90 0.00 274.6 19940316 75000.00 75500.00 271.4 69.09 19.16 0 11.35 14.96 926 2153 10.26 39.05 98 508 182.60 77.50 91 0.00 277.7 19940316 75000.00 75500.00 143.3 69.31 19.19 0 10.88 -16.94 654 630 8.49 1.01 4 9 182.60 77.50 5 1.22 146.7 19940316 75000.00 75500.00 165.3 69.27 19.19 0 11.01 -5.90 714 951 8.61 1.14 4 13 182.60 77.50 21 0.72 169.2 19940316 75000.00 75500.00 187.2 69.24 19.18 0 11.12 -5.40 784 1235 8.73 1.39 5 16 182.60 77.50 42 0.33 191.7 19940316 75000.00 75500.00 209.2 69.20 19.18 0 11.23 -7.25 924 1664 8.81 1.61 5 19 182.60 77.50 56 0.02 214.1 19940316 75000.00 75500.00 231.2 69.16 19.17 0 11.32 -16.38 981 1972 8.90 1.76 5 22 182.60 77.50 72 0.00 236.6 19940316 75000.00 75500.00 253.2 69.12 19.17 0 11.37 -21.54 1004 2160 8.88 1.75 4 20 182.60 77.50 83 0.00 259.1 19940316 75000.00 75500.00 275.2 69.08 19.16 0 11.37 -22.95 1011 2236 8.90 1.63 5 23 182.60 77.50 92 0.00 281.6 19940316 75000.00 75500.00 297.2 69.05 19.16 0 11.34 -23.29 1018 2279 8.91 1.96 5 25 182.60 77.50 99 0.00 304.1 19940316 75000.00 75500.00 319.2 69.01 19.15 0 11.30 -20.23 1014 2354 8.94 2.35 6 30 182.60 77.50 100 0.00 326.6 19940316 75000.00 75500.00 341.2 68.98 19.15 0 11.25 -18.98 1049 2442 8.98 2.63 7 38 182.60 77.50 100 0.00 349.1 19940316 75000.00 75500.00 363.2 68.94 19.15 0 11.19 -21.46 1078 2500 9.02 3.70 9 49 182.60 77.50 100 0.00 371.5 19940316 75000.00 75500.00 385.2 68.90 19.14 0 11.14 -10.20 1093 2538 9.07 4.84 12 64 182.60 77.50 100 0.00 394.0 19940316 75000.00 75500.00 407.2 68.87 19.14 0 11.08 -12.46 1112 2539 9.06 5.45 14 73 182.60 77.50 100 0.00 416.5 19940316 75000.00 75500.00 429.2 68.84 19.13 0 11.02 -11.69 1143 2587 9.10 7.40 19 97 182.60 77.50 100 0.00 439.0 19940316 75000.00 75500.00 451.3 68.80 19.13 0 10.98 -33.88 1231 2636 9.16 9.74 26 129 182.60 77.50 100 0.00 461.5 19940316 75000.00 75500.00 473.3 68.77 19.13 0 10.93 -44.78 1267 2617 9.21 11.84 33 158 182.60 77.50 100 0.00 484.0 19940316 75000.00 75500.00 495.3 68.74 19.12 0 10.85 -64.40 1441 2566 9.24 17.78 48 202 182.60 77.50 100 0.00 506.4 19940316 75000.00 75500.00 517.3 68.70 19.12 0 10.82 -22.78 1420 2750 9.35 20.84 64 292 182.60 77.50 100 0.00 528.9 19940316 75000.00 75500.00 539.4 68.67 19.11 0 10.77 25.04 1655 2727 9.41 28.52 104 404 182.60 77.50 100 0.00 551.4 19940316 75000.00 75500.00 561.4 68.64 19.11 0 10.77 -51.11 1799 3048 9.49 38.96 133 537 182.60 77.50 100 0.00 573.9 19940316 75000.00 75500.00 583.4 68.61 19.11 0 10.66 -58.69 1999 2418 9.52 50.12 198 603 182.60 77.50 100 0.00 596.4 19940316 75500.00 80000.00 92.9 69.41 19.20 0 11.23 -8.21 162 162 9.63 1.76 24 24 182.60 77.50 0 4.23 95.2 19940316 75500.00 80000.00 96.0 69.40 19.20 0 11.14 12.72 195 154 10.08 3.01 27 55 182.60 77.50 0 3.87 98.3 19940316 75500.00 80000.00 99.1 69.40 19.20 0 11.12 9.27 214 194 9.85 4.64 19 41 182.60 77.50 0 3.63 101.5 19940316 75500.00 80000.00 102.2 69.39 19.20 0 11.12 9.40 167 209 9.84 5.22 13 38 182.60 77.50 0 3.39 104.6 19940316 75500.00 80000.00 105.3 69.38 19.20 0 11.06 15.37 174 193 9.77 6.07 14 36 182.60 77.50 0 3.14 107.8 19940316 75500.00 80000.00 108.3 69.38 19.20 0 11.03 14.08 204 235 9.75 6.66 16 42 182.60 77.50 0 2.90 110.9 19940316 75500.00 80000.00 111.4 69.37 19.20 0 10.97 -8.08 318 299 9.67 9.94 24 54 182.60 77.50 0 2.67 114.1 19940316 75500.00 80000.00 114.5 69.37 19.20 0 10.98 -31.08 337 379 9.73 10.80 28 75 182.60 77.50 0 2.46 117.2 19940316 75500.00 80000.00 117.6 69.36 19.20 0 10.90 -14.13 489 413 9.69 14.72 47 97 182.60 77.50 0 2.26 120.4 19940316 75500.00 80000.00 120.6 69.36 19.20 0 10.97 -39.85 434 512 9.72 13.94 37 101 182.60 77.50 0 2.08 123.5 19940316 75500.00 80000.00 123.7 69.35 19.20 0 10.95 -31.90 452 529 9.76 13.78 43 120 182.60 77.50 0 1.92 126.7 19940316 75500.00 80000.00 126.8 69.34 19.20 0 10.94 -17.70 478 571 9.72 15.41 42 118 182.60 77.50 0 1.77 129.8 19940316 75500.00 80000.00 129.9 69.34 19.20 0 10.88 -5.54 608 616 9.75 19.14 68 166 182.60 77.50 1 1.65 132.9 19940316 75500.00 80000.00 132.9 69.33 19.19 0 10.87 -26.77 508 586 9.71 18.65 52 141 182.60 77.50 2 1.54 136.1 19940316 75500.00 80000.00 136.0 69.33 19.19 0 10.87 -21.31 680 611 9.71 20.06 74 161 182.60 77.50 2 1.43 139.2 19940316 75500.00 80000.00 139.1 69.32 19.19 0 10.87 25.84 751 688 9.72 20.75 82 184 182.60 77.50 3 1.34 142.4 19940316 75500.00 80000.00 142.2 69.32 19.19 0 10.90 -24.36 621 735 9.76 20.71 65 182 182.60 77.50 4 1.25 145.5 19940316 75500.00 80000.00 145.2 69.31 19.19 0 10.93 -10.73 702 804 9.77 20.92 72 195 182.60 77.50 5 1.16 148.7 19940316 75500.00 80000.00 148.3 69.31 19.19 0 10.89 -32.46 727 736 9.75 22.20 78 192 182.60 77.50 7 1.09 151.8 19940316 75500.00 80000.00 151.4 69.30 19.19 0 10.98 -2.62 609 891 9.81 20.24 60 201 182.60 77.50 9 1.01 155.0 19940316 75500.00 80000.00 154.5 69.29 19.19 0 10.95 8.49 642 805 9.77 21.69 65 185 182.60 77.50 11 0.94 158.1 19940316 75500.00 80000.00 157.5 69.29 19.19 0 10.97 -19.73 778 893 9.79 22.88 79 211 182.60 77.50 14 0.87 161.3 19940316 75500.00 80000.00 160.6 69.28 19.19 0 11.00 -32.33 709 969 9.79 22.87 71 215 182.60 77.50 16 0.81 164.4 19940316 75500.00 80000.00 163.7 69.28 19.19 0 11.03 27.40 772 999 9.81 22.98 72 209 182.60 77.50 20 0.75 167.6 19940316 75500.00 80000.00 166.8 69.27 19.19 0 11.12 -21.98 586 1060 9.87 17.98 48 191 182.60 77.50 23 0.69 170.7 19940316 75500.00 80000.00 169.9 69.27 19.19 0 11.10 -17.32 675 1065 9.89 22.28 58 206 182.60 77.50 26 0.63 173.9 19940316 75500.00 80000.00 172.9 69.26 19.19 0 11.06 -11.24 690 1041 9.92 23.60 71 244 182.60 77.50 29 0.57 177.0 19940316 75500.00 80000.00 176.0 69.26 19.19 0 11.13 3.26 661 1140 9.95 21.73 61 233 182.60 77.50 32 0.52 180.2 19940316 75500.00 80000.00 179.1 69.25 19.18 0 11.13 -28.15 611 1087 9.94 21.58 57 223 182.60 77.50 35 0.46 183.3 19940316 75500.00 80000.00 182.2 69.24 19.18 0 11.15 25.54 635 1104 9.91 22.07 56 211 182.60 77.50 38 0.41 186.5 19940316 75500.00 80000.00 185.2 69.24 19.18 0 11.16 -47.72 758 1273 9.98 25.12 72 267 182.60 77.50 40 0.36 189.6 19940316 75500.00 80000.00 188.3 69.23 19.18 0 11.16 31.90 688 1250 10.01 23.91 70 280 182.60 77.50 43 0.31 192.8 19940316 75500.00 80000.00 191.4 69.23 19.18 0 11.20 -10.73 687 1374 9.99 25.34 62 267 182.60 77.50 46 0.26 195.9 19940316 75500.00 80000.00 194.5 69.22 19.18 0 11.20 -40.52 814 1482 10.02 28.33 78 312 182.60 77.50 47 0.22 199.1 19940316 75500.00 80000.00 197.6 69.22 19.18 0 11.22 -50.58 803 1588 10.03 30.26 76 324 182.60 77.50 47 0.17 202.2 19940316 75500.00 80000.00 200.6 69.21 19.18 0 11.22 1.22 751 1419 10.05 26.11 72 299 182.60 77.50 49 0.12 205.3 19940316 75500.00 80000.00 203.7 69.21 19.18 0 11.24 -7.82 780 1621 10.05 28.98 76 339 182.60 77.50 51 0.08 208.5 19940316 75500.00 80000.00 206.8 69.20 19.18 0 11.25 -32.95 806 1667 10.11 28.58 79 361 182.60 77.50 54 0.04 211.6 19940316 75500.00 80000.00 209.9 69.20 19.18 0 11.26 1.41 906 1815 10.11 30.71 84 376 182.60 77.50 57 0.01 214.8 19940316 75500.00 80000.00 212.9 69.19 19.18 0 11.28 -61.50 853 1756 10.13 31.27 81 370 182.60 77.50 60 0.00 217.9 19940316 75500.00 80000.00 216.0 69.19 19.18 0 11.28 22.44 768 1778 10.14 29.72 71 370 182.60 77.50 63 0.00 221.1 19940316 75500.00 80000.00 219.1 69.18 19.18 0 11.30 -50.54 792 1820 10.15 30.92 77 381 182.60 77.50 65 0.00 224.2 19940316 75500.00 80000.00 222.2 69.17 19.17 0 11.33 20.64 951 1896 10.17 32.33 92 401 182.60 77.50 68 0.00 227.4 19940316 75500.00 80000.00 225.3 69.17 19.17 0 11.33 -2.54 878 2005 10.15 32.88 80 404 182.60 77.50 69 0.00 230.5 19940316 75500.00 80000.00 228.3 69.16 19.17 0 11.33 -33.18 925 2038 10.19 31.03 89 432 182.60 77.50 71 0.00 233.7 19940316 75500.00 80000.00 231.4 69.16 19.17 0 11.33 -36.61 1020 2014 10.12 36.18 95 404 182.60 77.50 72 0.00 236.8 19940316 75500.00 80000.00 234.5 69.15 19.17 0 11.36 -48.72 1047 2076 10.18 33.96 97 419 182.60 77.50 74 0.00 240.0 19940316 75500.00 80000.00 237.6 69.15 19.17 0 11.41 -36.18 822 2175 10.21 28.43 59 358 182.60 77.50 76 0.00 243.1 19940316 75500.00 80000.00 240.6 69.14 19.17 0 11.39 -42.19 875 2178 10.19 30.95 75 407 182.60 77.50 78 0.00 246.3 19940316 75500.00 80000.00 243.7 69.14 19.17 0 11.38 -35.47 991 2076 10.23 35.43 94 431 182.60 77.50 79 0.00 249.4 19940316 75500.00 80000.00 246.8 69.13 19.17 0 11.44 3.38 875 2422 10.23 28.69 70 430 182.60 77.50 80 0.00 252.6 19940316 75500.00 80000.00 249.9 69.13 19.17 0 11.41 29.09 879 2242 10.25 27.67 76 431 182.60 77.50 82 0.00 255.7 19940316 75500.00 80000.00 253.0 69.12 19.17 0 11.45 31.38 802 2422 10.23 27.37 62 418 182.60 77.50 84 0.00 258.9 19940316 75500.00 80000.00 256.0 69.12 19.17 0 11.39 -42.06 1113 2298 10.26 40.16 107 493 182.60 77.50 85 0.00 262.0 19940316 75500.00 80000.00 259.1 69.11 19.17 0 11.46 -9.01 894 2368 10.23 27.69 67 403 182.60 77.50 86 0.00 265.2 19940316 75500.00 80000.00 262.2 69.11 19.17 0 11.45 -68.23 857 2402 10.26 28.02 67 432 182.60 77.50 88 0.00 268.3 19940316 75500.00 80000.00 265.3 69.10 19.17 0 11.42 -69.00 847 2214 10.27 32.01 72 433 182.60 77.50 90 0.00 271.5 19940316 75500.00 80000.00 268.4 69.10 19.16 0 11.45 3.83 869 2612 10.26 29.34 68 472 182.60 77.50 91 0.00 274.6 19940316 75500.00 80000.00 271.4 69.09 19.16 0 11.33 -4.39 984 2093 10.27 40.82 105 507 182.60 77.50 92 0.00 277.7 19940316 75500.00 80000.00 143.3 69.31 19.19 0 10.91 -14.28 663 627 8.57 1.06 5 11 182.60 77.50 5 1.22 146.7 19940316 75500.00 80000.00 165.3 69.27 19.19 0 11.02 -5.93 721 946 8.65 1.17 5 14 182.60 77.50 21 0.72 169.2 19940316 75500.00 80000.00 187.2 69.24 19.18 0 11.13 -8.24 790 1234 8.67 1.35 4 14 182.60 77.50 42 0.33 191.7 19940316 75500.00 80000.00 209.2 69.20 19.18 0 11.23 -18.48 917 1639 8.81 1.68 5 20 182.60 77.50 57 0.02 214.1 19940316 75500.00 80000.00 231.2 69.16 19.17 0 11.33 -18.35 988 2005 8.85 1.56 5 20 182.60 77.50 72 0.00 236.6 19940316 75500.00 80000.00 253.2 69.12 19.17 0 11.38 -21.46 998 2168 8.90 1.63 4 20 182.60 77.50 84 0.00 259.1 19940316 75500.00 80000.00 275.2 69.08 19.16 0 11.38 -17.43 1011 2230 8.92 1.65 4 22 182.60 77.50 93 0.00 281.6 19940316 75500.00 80000.00 297.2 69.05 19.16 0 11.35 -14.79 1015 2288 8.92 2.05 5 24 182.60 77.50 99 0.00 304.1 19940316 75500.00 80000.00 319.2 69.01 19.15 0 11.30 -15.46 1019 2384 9.00 2.16 6 34 182.60 77.50 100 0.00 326.6 19940316 75500.00 80000.00 341.2 68.98 19.15 0 11.25 -6.74 1028 2425 8.97 2.77 7 37 182.60 77.50 100 0.00 349.1 19940316 75500.00 80000.00 363.2 68.94 19.15 0 11.19 -12.33 1068 2455 9.02 3.83 9 49 182.60 77.50 100 0.00 371.5 19940316 75500.00 80000.00 385.2 68.90 19.14 0 11.14 -7.29 1100 2565 9.04 4.62 12 65 182.60 77.50 100 0.00 394.0 19940316 75500.00 80000.00 407.2 68.87 19.14 0 11.07 0.25 1123 2560 9.08 6.05 15 80 182.60 77.50 100 0.00 416.5 19940316 75500.00 80000.00 429.2 68.84 19.13 0 11.02 -6.98 1224 2625 9.10 7.92 19 97 182.60 77.50 100 0.00 439.0 19940316 75500.00 80000.00 451.3 68.80 19.13 0 10.97 -14.14 1243 2586 9.14 10.24 26 123 182.60 77.50 100 0.00 461.5 19940316 75500.00 80000.00 473.3 68.77 19.13 0 10.92 3.00 1259 2603 9.20 13.94 34 161 182.60 77.50 100 0.00 484.0 19940316 75500.00 80000.00 495.3 68.74 19.12 0 10.91 -11.48 1242 2796 9.26 14.30 39 204 182.60 77.50 100 0.00 506.4 19940316 75500.00 80000.00 517.3 68.70 19.12 0 10.84 -18.11 1463 2833 9.30 23.07 60 270 182.60 77.50 100 0.00 528.9 19940316 75500.00 80000.00 539.4 68.67 19.11 0 10.73 31.61 1969 2452 9.37 37.48 126 382 182.60 77.50 100 0.00 551.4 19940316 75500.00 80000.00 561.4 68.64 19.11 0 10.73 -126.52 1719 2943 9.43 39.61 121 496 182.60 77.50 100 0.00 573.9 19940316 75500.00 80000.00 583.4 68.61 19.11 0 10.69 -47.09 2012 2802 9.56 50.62 217 737 182.60 77.50 100 0.00 596.4 19940316 80000.00 80500.00 92.9 69.41 19.20 0 11.26 -0.51 168 168 9.68 1.77 27 27 182.60 77.50 0 4.23 95.2 19940316 80000.00 80500.00 96.0 69.40 19.20 0 11.10 17.94 214 123 10.10 2.75 35 57 182.60 77.50 0 3.87 98.3 19940316 80000.00 80500.00 99.1 69.40 19.20 0 11.13 9.71 204 186 9.91 4.67 20 44 182.60 77.50 0 3.63 101.5 19940316 80000.00 80500.00 102.2 69.39 19.20 0 11.11 7.84 170 189 9.85 5.05 15 38 182.60 77.50 0 3.39 104.6 19940316 80000.00 80500.00 105.3 69.38 19.20 0 11.04 2.46 201 181 9.76 6.51 17 36 182.60 77.50 0 3.14 107.8 19940316 80000.00 80500.00 108.3 69.38 19.20 0 11.01 24.73 233 223 9.76 7.41 19 45 182.60 77.50 0 2.90 110.9 19940316 80000.00 80500.00 111.4 69.37 19.20 0 10.97 -15.22 316 287 9.74 9.87 29 63 182.60 77.50 0 2.67 114.1 19940316 80000.00 80500.00 114.5 69.37 19.20 0 10.96 -48.09 350 325 9.73 11.22 32 71 182.60 77.50 0 2.46 117.2 19940316 80000.00 80500.00 117.6 69.36 19.20 0 10.89 -38.69 461 335 9.70 12.63 45 86 182.60 77.50 0 2.26 120.4 19940316 80000.00 80500.00 120.6 69.36 19.20 0 10.93 -56.09 474 447 9.70 14.61 42 97 182.60 77.50 1 2.08 123.5 19940316 80000.00 80500.00 123.7 69.35 19.20 0 10.91 -40.20 480 459 9.75 15.13 49 114 182.60 77.50 1 1.92 126.7 19940316 80000.00 80500.00 126.8 69.34 19.20 0 10.88 -43.15 637 501 9.74 18.22 72 146 182.60 77.50 0 1.77 129.8 19940316 80000.00 80500.00 129.9 69.34 19.20 0 10.85 -27.65 743 580 9.73 21.79 84 166 182.60 77.50 1 1.65 132.9 19940316 80000.00 80500.00 132.9 69.33 19.19 0 10.82 -44.61 802 548 9.72 22.96 98 177 182.60 77.50 1 1.53 136.1 19940316 80000.00 80500.00 136.0 69.33 19.19 0 10.87 -27.66 695 605 9.76 20.98 83 179 182.60 77.50 2 1.43 139.2 19940316 80000.00 80500.00 139.1 69.32 19.19 0 10.85 -20.24 905 612 9.75 22.68 111 200 182.60 77.50 3 1.33 142.4 19940316 80000.00 80500.00 142.2 69.32 19.19 0 10.85 -26.60 809 576 9.75 22.42 105 194 182.60 77.50 4 1.24 145.5 19940316 80000.00 80500.00 145.2 69.31 19.19 0 10.92 15.86 723 735 9.74 20.25 73 177 182.60 77.50 5 1.16 148.7 19940316 80000.00 80500.00 148.3 69.31 19.19 0 10.89 -23.53 849 698 9.72 23.56 92 186 182.60 77.50 7 1.08 151.8 19940316 80000.00 80500.00 151.4 69.30 19.19 0 10.87 -7.93 885 619 9.77 22.48 109 200 182.60 77.50 9 1.01 155.0 19940316 80000.00 80500.00 154.5 69.29 19.19 0 10.94 -45.71 837 755 9.79 22.63 96 209 182.60 77.50 12 0.94 158.1 19940316 80000.00 80500.00 157.5 69.29 19.19 0 10.97 -43.39 728 840 9.82 23.36 73 199 182.60 77.50 15 0.87 161.3 19940316 80000.00 80500.00 160.6 69.28 19.19 0 11.00 10.01 701 812 9.82 21.88 72 193 182.60 77.50 18 0.81 164.4 19940316 80000.00 80500.00 163.7 69.28 19.19 0 11.00 4.90 704 852 9.86 22.18 77 215 182.60 77.50 21 0.75 167.6 19940316 80000.00 80500.00 166.8 69.27 19.19 0 11.09 14.35 626 1037 9.90 20.65 59 217 182.60 77.50 23 0.69 170.7 19940316 80000.00 80500.00 169.9 69.27 19.19 0 11.11 -63.57 629 966 9.89 19.76 55 190 182.60 77.50 26 0.63 173.9 19940316 80000.00 80500.00 172.9 69.26 19.19 0 11.10 -14.94 657 1018 9.95 22.11 65 225 182.60 77.50 29 0.58 177.0 19940316 80000.00 80500.00 176.0 69.26 19.19 0 11.10 43.96 732 1025 9.90 24.42 71 222 182.60 77.50 32 0.52 180.2 19940316 80000.00 80500.00 179.1 69.25 19.18 0 11.16 2.75 713 1133 9.93 21.67 66 226 182.60 77.50 35 0.47 183.3 19940316 80000.00 80500.00 182.2 69.24 19.18 0 11.11 10.02 706 1056 9.97 26.41 76 254 182.60 77.50 39 0.42 186.5 19940316 80000.00 80500.00 185.2 69.24 19.18 0 11.15 -38.25 718 1192 9.99 25.68 71 262 182.60 77.50 41 0.37 189.6 19940316 80000.00 80500.00 188.3 69.23 19.18 0 11.12 8.89 917 1272 9.99 32.12 104 321 182.60 77.50 43 0.32 192.8 19940316 80000.00 80500.00 191.4 69.23 19.18 0 11.16 14.25 678 1224 10.03 25.91 72 283 182.60 77.50 46 0.27 195.9 19940316 80000.00 80500.00 194.5 69.22 19.18 0 11.20 -49.61 836 1564 10.04 32.84 88 352 182.60 77.50 48 0.22 199.1 19940316 80000.00 80500.00 197.6 69.22 19.18 0 11.22 -29.29 768 1470 10.06 26.13 76 317 182.60 77.50 49 0.18 202.2 19940316 80000.00 80500.00 200.6 69.21 19.18 0 11.24 -6.73 926 1733 10.08 33.79 92 374 182.60 77.50 50 0.13 205.3 19940316 80000.00 80500.00 203.7 69.21 19.18 0 11.22 -55.85 937 1600 10.08 32.92 99 372 182.60 77.50 52 0.09 208.5 19940316 80000.00 80500.00 206.8 69.20 19.18 0 11.26 11.57 929 1877 10.13 35.57 100 438 182.60 77.50 54 0.05 211.6 19940316 80000.00 80500.00 209.9 69.20 19.18 0 11.34 -72.72 775 1928 10.11 25.20 62 338 182.60 77.50 57 0.02 214.8 19940316 80000.00 80500.00 212.9 69.19 19.18 0 11.31 -32.13 960 1828 10.13 32.76 87 368 182.60 77.50 60 0.00 217.9 19940316 80000.00 80500.00 216.0 69.19 19.18 0 11.28 -57.66 1016 1844 10.15 35.97 110 435 182.60 77.50 63 0.00 221.1 19940316 80000.00 80500.00 219.1 69.18 19.18 0 11.29 20.40 949 1981 10.21 34.04 100 464 182.60 77.50 65 0.00 224.2 19940316 80000.00 80500.00 222.2 69.17 19.17 0 11.35 59.93 843 1970 10.16 29.42 72 370 182.60 77.50 68 0.00 227.4 19940316 80000.00 80500.00 225.3 69.17 19.17 0 11.36 25.22 932 2140 10.20 32.90 84 427 182.60 77.50 69 0.00 230.5 19940316 80000.00 80500.00 228.3 69.16 19.17 0 11.37 -17.92 998 2115 10.18 31.66 86 403 182.60 77.50 71 0.00 233.7 19940316 80000.00 80500.00 231.4 69.16 19.17 0 11.37 20.11 918 2075 10.18 32.64 82 400 182.60 77.50 73 0.00 236.8 19940316 80000.00 80500.00 234.5 69.15 19.17 0 11.40 18.44 887 2072 10.21 28.71 74 386 182.60 77.50 74 0.00 240.0 19940316 80000.00 80500.00 237.6 69.15 19.17 0 11.38 -20.88 1009 2137 10.20 35.02 86 408 182.60 77.50 76 0.00 243.1 19940316 80000.00 80500.00 240.6 69.14 19.17 0 11.36 -28.52 1093 2145 10.22 38.16 108 465 182.60 77.50 78 0.00 246.3 19940316 80000.00 80500.00 243.7 69.14 19.17 0 11.37 -18.66 891 1993 10.20 33.70 80 395 182.60 77.50 79 0.00 249.4 19940316 80000.00 80500.00 246.8 69.13 19.17 0 11.41 7.28 1133 2165 10.25 35.93 102 437 182.60 77.50 80 0.00 252.6 19940316 80000.00 80500.00 249.9 69.13 19.17 0 11.42 -67.20 889 2147 10.23 33.13 73 393 182.60 77.50 82 0.00 255.7 19940316 80000.00 80500.00 253.0 69.12 19.17 0 11.40 -19.25 944 2201 10.22 32.23 81 424 182.60 77.50 84 0.00 258.9 19940316 80000.00 80500.00 256.0 69.12 19.17 0 11.44 -82.88 1047 2314 10.25 36.33 88 432 182.60 77.50 86 0.00 262.0 19940316 80000.00 80500.00 259.1 69.11 19.17 0 11.43 -61.25 946 2492 10.25 32.74 81 485 182.60 77.50 87 0.00 265.2 19940316 80000.00 80500.00 262.2 69.11 19.17 0 11.40 -69.26 1022 2284 10.29 37.58 101 507 182.60 77.50 88 0.00 268.3 19940316 80000.00 80500.00 265.3 69.10 19.17 0 11.44 4.53 1036 2310 10.25 35.12 89 441 182.60 77.50 90 0.00 271.5 19940316 80000.00 80500.00 268.4 69.10 19.16 0 11.39 15.03 1178 2415 10.26 45.00 106 499 182.60 77.50 91 0.00 274.6 19940316 80000.00 80500.00 271.4 69.09 19.16 0 11.34 -49.43 937 2264 10.28 43.96 102 558 182.60 77.50 92 0.00 277.7 19940316 80000.00 80500.00 143.3 69.31 19.19 0 10.93 -15.16 685 620 8.69 1.38 6 13 182.60 77.50 5 1.21 146.7 19940316 80000.00 80500.00 165.3 69.27 19.19 0 11.04 -10.61 728 925 8.76 1.50 5 15 182.60 77.50 22 0.72 169.2 19940316 80000.00 80500.00 187.2 69.24 19.18 0 11.15 -12.66 789 1209 8.88 1.68 6 21 182.60 77.50 43 0.34 191.7 19940316 80000.00 80500.00 209.2 69.20 19.18 0 11.25 -19.20 960 1650 8.93 2.05 7 26 182.60 77.50 57 0.02 214.1 19940316 80000.00 80500.00 231.2 69.16 19.17 0 11.35 -23.99 1007 1983 9.01 2.30 6 28 182.60 77.50 73 0.00 236.6 19940316 80000.00 80500.00 253.2 69.12 19.17 0 11.41 -21.38 985 2186 9.03 2.30 6 29 182.60 77.50 84 0.00 259.1 19940316 80000.00 80500.00 275.2 69.08 19.16 0 11.40 -21.12 1006 2242 9.10 2.62 6 33 182.60 77.50 94 0.00 281.6 19940316 80000.00 80500.00 297.2 69.05 19.16 0 11.37 -18.64 1003 2288 9.10 3.10 7 38 182.60 77.50 99 0.00 304.1 19940316 80000.00 80500.00 319.2 69.01 19.15 0 11.32 -11.88 1032 2377 9.13 3.82 9 50 182.60 77.50 100 0.00 326.6 19940316 80000.00 80500.00 341.2 68.98 19.15 0 11.26 -22.31 1041 2419 9.17 4.94 12 65 182.60 77.50 100 0.00 349.1 19940316 80000.00 80500.00 363.2 68.94 19.15 0 11.20 -15.04 1048 2468 9.20 6.51 16 86 182.60 77.50 100 0.00 371.5 19940316 80000.00 80500.00 385.2 68.90 19.14 0 11.14 -5.07 1083 2489 9.24 8.58 22 113 182.60 77.50 100 0.00 394.0 19940316 80000.00 80500.00 407.2 68.87 19.14 0 11.09 -5.73 1114 2527 9.27 11.18 29 145 182.60 77.50 100 0.00 416.5 19940316 80000.00 80500.00 429.2 68.84 19.13 0 11.05 -4.47 1100 2612 9.33 13.82 35 184 182.60 77.50 100 0.00 439.0 19940316 80000.00 80500.00 451.3 68.80 19.13 0 10.99 -24.94 1118 2530 9.40 18.11 47 238 182.60 77.50 100 0.00 461.5 19940316 80000.00 80500.00 473.3 68.77 19.13 0 10.92 -21.97 1186 2503 9.43 25.18 67 316 182.60 77.50 100 0.00 484.0 19940316 80000.00 80500.00 495.3 68.74 19.12 0 10.90 -37.53 1289 2631 9.47 31.57 89 402 182.60 77.50 100 0.00 506.4 19940316 80000.00 80500.00 517.3 68.70 19.12 0 10.85 -71.19 1319 2508 9.52 40.27 117 490 182.60 77.50 100 0.00 528.9 19940316 80000.00 80500.00 539.4 68.67 19.11 0 10.79 32.19 1386 2661 9.57 55.41 163 686 182.60 77.50 100 0.00 551.4 19940316 80000.00 80500.00 561.4 68.64 19.11 0 10.72 16.61 1699 2560 9.63 84.75 281 940 182.60 77.50 100 0.00 573.9 19940316 80000.00 80500.00 583.4 68.61 19.11 0 10.64 -71.12 1894 2327 9.69 123.22 429 1198 182.60 77.50 100 0.00 596.4 19940316 80500.00 81000.00 92.9 69.41 19.20 0 11.29 -12.07 157 157 9.41 1.72 15 15 182.60 77.50 0 4.19 95.2 19940316 80500.00 81000.00 96.0 69.40 19.20 0 11.19 3.93 183 155 10.08 2.90 21 45 182.60 77.50 0 3.87 98.3 19940316 80500.00 81000.00 99.1 69.40 19.20 0 11.17 4.02 195 202 9.88 4.32 15 37 182.60 77.50 0 3.63 101.5 19940316 80500.00 81000.00 102.2 69.39 19.20 0 11.11 4.24 197 192 9.81 5.03 16 36 182.60 77.50 0 3.39 104.6 19940316 80500.00 81000.00 105.3 69.38 19.20 0 11.05 7.79 191 183 9.78 5.98 16 37 182.60 77.50 0 3.14 107.8 19940316 80500.00 81000.00 108.3 69.38 19.20 0 11.04 9.52 228 251 9.77 7.52 18 47 182.60 77.50 0 2.90 110.9 19940316 80500.00 81000.00 111.4 69.37 19.20 0 11.03 -15.12 261 314 9.75 8.37 20 56 182.60 77.50 0 2.67 114.1 19940316 80500.00 81000.00 114.5 69.37 19.20 0 10.97 -14.19 308 325 9.72 10.96 25 64 182.60 77.50 0 2.46 117.2 19940316 80500.00 81000.00 117.6 69.36 19.20 0 10.94 -37.55 378 398 9.70 13.36 32 81 182.60 77.50 0 2.26 120.4 19940316 80500.00 81000.00 120.6 69.36 19.20 0 10.92 -23.57 494 446 9.73 15.90 48 107 182.60 77.50 0 2.08 123.5 19940316 80500.00 81000.00 123.7 69.35 19.20 0 10.90 -41.51 532 495 9.75 16.81 55 127 182.60 77.50 0 1.92 126.7 19940316 80500.00 81000.00 126.8 69.34 19.20 0 10.94 -32.83 474 563 9.76 15.11 47 131 182.60 77.50 1 1.77 129.8 19940316 80500.00 81000.00 129.9 69.34 19.20 0 10.91 -37.54 617 638 9.72 19.02 60 149 182.60 77.50 1 1.65 132.9 19940316 80500.00 81000.00 132.9 69.33 19.19 0 10.88 12.87 666 631 9.73 18.95 68 159 182.60 77.50 1 1.53 136.1 19940316 80500.00 81000.00 136.0 69.33 19.19 0 10.92 -37.12 580 656 9.69 18.42 51 137 182.60 77.50 2 1.43 139.2 19940316 80500.00 81000.00 139.1 69.32 19.19 0 10.90 -4.72 636 689 9.73 18.77 64 166 182.60 77.50 3 1.33 142.4 19940316 80500.00 81000.00 142.2 69.32 19.19 0 10.93 -10.22 605 773 9.76 19.46 59 176 182.60 77.50 4 1.24 145.5 19940316 80500.00 81000.00 145.2 69.31 19.19 0 10.96 -20.72 640 782 9.78 19.30 64 182 182.60 77.50 6 1.16 148.7 19940316 80500.00 81000.00 148.3 69.31 19.19 0 10.94 -28.27 687 723 9.76 19.58 66 167 182.60 77.50 8 1.08 151.8 19940316 80500.00 81000.00 151.4 69.30 19.19 0 11.00 -7.39 577 870 9.78 17.78 50 173 182.60 77.50 9 1.01 155.0 19940316 80500.00 81000.00 154.5 69.29 19.19 0 10.99 -46.74 650 840 9.79 20.41 59 177 182.60 77.50 12 0.94 158.1 19940316 80500.00 81000.00 157.5 69.29 19.19 0 11.04 -29.95 594 945 9.82 17.84 54 190 182.60 77.50 15 0.87 161.3 19940316 80500.00 81000.00 160.6 69.28 19.19 0 11.05 -55.48 671 970 9.83 20.09 58 191 182.60 77.50 18 0.81 164.4 19940316 80500.00 81000.00 163.7 69.28 19.19 0 11.12 -6.48 503 1005 9.90 15.38 41 181 182.60 77.50 21 0.75 167.6 19940316 80500.00 81000.00 166.8 69.27 19.19 0 11.06 -7.16 655 945 9.84 20.15 58 188 182.60 77.50 23 0.69 170.7 19940316 80500.00 81000.00 169.9 69.27 19.19 0 11.08 -30.04 658 974 9.87 20.33 62 202 182.60 77.50 26 0.63 173.9 19940316 80500.00 81000.00 172.9 69.26 19.19 0 11.15 3.09 561 1068 9.91 17.55 46 192 182.60 77.50 30 0.58 177.0 19940316 80500.00 81000.00 176.0 69.26 19.19 0 11.14 -14.68 673 1182 9.91 21.37 59 226 182.60 77.50 33 0.52 180.2 19940316 80500.00 81000.00 179.1 69.25 19.18 0 11.12 -54.14 702 1181 9.93 25.35 66 246 182.60 77.50 36 0.47 183.3 19940316 80500.00 81000.00 182.2 69.24 19.18 0 11.19 -31.98 658 1274 9.97 22.94 58 244 182.60 77.50 39 0.42 186.5 19940316 80500.00 81000.00 185.2 69.24 19.18 0 11.16 -33.68 718 1294 10.01 24.55 69 280 182.60 77.50 41 0.37 189.6 19940316 80500.00 81000.00 188.3 69.23 19.18 0 11.14 -3.00 816 1208 9.97 28.23 83 272 182.60 77.50 44 0.32 192.8 19940316 80500.00 81000.00 191.4 69.23 19.18 0 11.21 -54.58 791 1489 10.00 26.39 74 298 182.60 77.50 47 0.27 195.9 19940316 80500.00 81000.00 194.5 69.22 19.18 0 11.20 -0.07 852 1437 10.03 26.65 89 325 182.60 77.50 48 0.22 199.1 19940316 80500.00 81000.00 197.6 69.22 19.18 0 11.24 7.27 697 1563 10.07 26.27 69 334 182.60 77.50 49 0.18 202.2 19940316 80500.00 81000.00 200.6 69.21 19.18 0 11.26 0.89 834 1645 10.08 25.58 77 335 182.60 77.50 50 0.13 205.3 19940316 80500.00 81000.00 203.7 69.21 19.18 0 11.30 -66.74 810 1769 10.06 26.58 67 316 182.60 77.50 52 0.09 208.5 19940316 80500.00 81000.00 206.8 69.20 19.18 0 11.21 -26.17 876 1593 10.08 35.16 89 361 182.60 77.50 54 0.05 211.6 19940316 80500.00 81000.00 209.9 69.20 19.18 0 11.26 -27.84 834 1704 10.11 28.25 79 359 182.60 77.50 57 0.02 214.8 19940316 80500.00 81000.00 212.9 69.19 19.18 0 11.24 14.32 918 1690 10.10 36.51 96 386 182.60 77.50 61 0.00 217.9 19940316 80500.00 81000.00 216.0 69.19 19.18 0 11.27 -24.17 883 1807 10.12 32.97 86 390 182.60 77.50 64 0.00 221.1 19940316 80500.00 81000.00 219.1 69.18 19.18 0 11.30 -14.81 986 1849 10.16 37.07 102 416 182.60 77.50 66 0.00 224.2 19940316 80500.00 81000.00 222.2 69.17 19.17 0 11.32 -69.04 970 2125 10.17 34.40 92 442 182.60 77.50 68 0.00 227.4 19940316 80500.00 81000.00 225.3 69.17 19.17 0 11.31 -74.22 1162 2052 10.19 38.18 121 478 182.60 77.50 69 0.00 230.5 19940316 80500.00 81000.00 228.3 69.16 19.17 0 11.33 13.37 1007 1904 10.13 34.14 88 365 182.60 77.50 71 0.00 233.7 19940316 80500.00 81000.00 231.4 69.16 19.17 0 11.37 -10.92 1000 2196 10.21 33.49 92 449 182.60 77.50 73 0.00 236.8 19940316 80500.00 81000.00 234.5 69.15 19.17 0 11.41 30.61 896 2396 10.20 29.59 72 427 182.60 77.50 74 0.00 240.0 19940316 80500.00 81000.00 237.6 69.15 19.17 0 11.41 61.18 884 2235 10.21 28.88 71 401 182.60 77.50 76 0.00 243.1 19940316 80500.00 81000.00 240.6 69.14 19.17 0 11.36 -13.79 959 2163 10.17 33.94 88 431 182.60 77.50 78 0.00 246.3 19940316 80500.00 81000.00 243.7 69.14 19.17 0 11.42 -9.37 1087 2219 10.22 32.70 92 409 182.60 77.50 80 0.00 249.4 19940316 80500.00 81000.00 246.8 69.13 19.17 0 11.43 -44.10 919 2253 10.22 30.49 75 403 182.60 77.50 81 0.00 252.6 19940316 80500.00 81000.00 249.9 69.13 19.17 0 11.42 -45.16 874 2303 10.24 30.11 74 441 182.60 77.50 82 0.00 255.7 19940316 80500.00 81000.00 253.0 69.12 19.17 0 11.36 -23.79 1021 2175 10.26 38.66 108 507 182.60 77.50 84 0.00 258.9 19940316 80500.00 81000.00 256.0 69.12 19.17 0 11.43 -22.97 961 2259 10.23 32.25 82 423 182.60 77.50 86 0.00 262.0 19940316 80500.00 81000.00 259.1 69.11 19.17 0 11.40 -34.31 1099 2333 10.21 37.56 92 429 182.60 77.50 87 0.00 265.2 19940316 80500.00 81000.00 262.2 69.11 19.17 0 11.41 13.85 909 2196 10.25 33.55 81 437 182.60 77.50 89 0.00 268.3 19940316 80500.00 81000.00 265.3 69.10 19.17 0 11.44 -39.44 982 2394 10.24 31.41 83 443 182.60 77.50 91 0.00 271.5 19940316 80500.00 81000.00 268.4 69.10 19.16 0 11.36 -80.61 1225 2044 10.28 47.85 135 509 182.60 77.50 91 0.00 274.6 19940316 80500.00 81000.00 271.4 69.09 19.16 0 11.34 12.60 1099 2068 10.29 43.93 124 528 182.60 77.50 92 0.00 277.7 19940316 80500.00 81000.00 143.3 69.31 19.19 0 10.93 -14.66 666 629 8.62 1.03 5 12 182.60 77.50 5 1.21 146.7 19940316 80500.00 81000.00 165.3 69.27 19.19 0 11.04 -8.72 720 937 8.62 1.21 4 12 182.60 77.50 22 0.72 169.2 19940316 80500.00 81000.00 187.2 69.24 19.18 0 11.14 -12.55 803 1219 8.72 1.59 4 15 182.60 77.50 43 0.34 191.7 19940316 80500.00 81000.00 209.2 69.20 19.18 0 11.25 -18.29 919 1667 8.78 1.57 4 17 182.60 77.50 57 0.02 214.1 19940316 80500.00 81000.00 231.2 69.16 19.17 0 11.34 -21.01 987 1979 8.89 1.60 4 20 182.60 77.50 73 0.00 236.6 19940316 80500.00 81000.00 253.2 69.12 19.17 0 11.40 -25.51 996 2159 8.91 1.61 4 20 182.60 77.50 84 0.00 259.1 19940316 80500.00 81000.00 275.2 69.08 19.16 0 11.40 -26.17 988 2228 8.96 1.71 4 22 182.60 77.50 94 0.00 281.6 19940316 80500.00 81000.00 297.2 69.05 19.16 0 11.37 -23.06 1001 2268 8.93 1.90 4 24 182.60 77.50 99 0.00 304.1 19940316 80500.00 81000.00 319.2 69.01 19.15 0 11.32 -17.72 1007 2338 8.97 2.29 6 30 182.60 77.50 100 0.00 326.6 19940316 80500.00 81000.00 341.2 68.98 19.15 0 11.27 -17.89 1003 2422 8.96 2.65 6 35 182.60 77.50 100 0.00 349.1 19940316 80500.00 81000.00 363.2 68.94 19.15 0 11.21 -12.83 1038 2466 8.99 3.30 8 45 182.60 77.50 100 0.00 371.5 19940316 80500.00 81000.00 385.2 68.90 19.14 0 11.15 -1.18 1068 2503 9.04 3.98 11 58 182.60 77.50 100 0.00 394.0 19940316 80500.00 81000.00 407.2 68.87 19.14 0 11.10 -2.01 1081 2585 9.08 5.12 13 75 182.60 77.50 100 0.00 416.5 19940316 80500.00 81000.00 429.2 68.84 19.13 0 11.05 4.33 1118 2660 9.12 7.07 18 96 182.60 77.50 100 0.00 439.0 19940316 80500.00 81000.00 451.3 68.80 19.13 0 10.97 0.29 1235 2585 9.17 10.28 26 127 182.60 77.50 100 0.00 461.5 19940316 80500.00 81000.00 473.3 68.77 19.13 0 10.91 -4.68 1331 2515 9.23 13.42 38 168 182.60 77.50 100 0.00 484.0 19940316 80500.00 81000.00 495.3 68.74 19.12 0 10.88 1.37 1387 2687 9.30 16.44 48 221 182.60 77.50 100 0.00 506.4 19940316 80500.00 81000.00 517.3 68.70 19.12 0 10.84 26.29 1432 2705 9.31 20.63 62 273 182.60 77.50 100 0.00 528.9 19940316 80500.00 81000.00 539.4 68.67 19.11 0 10.78 18.51 1591 2636 9.43 31.90 95 380 182.60 77.50 100 0.00 551.4 19940316 80500.00 81000.00 561.4 68.64 19.11 0 10.75 -11.06 1694 2770 9.47 38.34 120 476 182.60 77.50 100 0.00 573.9 19940316 80500.00 81000.00 583.4 68.61 19.11 0 10.67 -24.06 2237 2894 9.60 57.68 255 834 182.60 77.50 100 0.00 596.4 19940316 81000.00 81500.00 92.9 69.41 19.20 0 11.38 -9.30 165 165 9.38 1.64 13 13 182.60 77.50 0 4.20 95.2 19940316 81000.00 81500.00 96.0 69.40 19.20 0 11.27 5.63 192 148 10.13 2.79 20 42 182.60 77.50 0 3.87 98.3 19940316 81000.00 81500.00 99.1 69.40 19.20 0 11.27 0.90 207 206 9.96 4.55 15 37 182.60 77.50 0 3.63 101.5 19940316 81000.00 81500.00 102.2 69.39 19.20 0 11.23 2.93 168 193 9.90 4.64 11 31 182.60 77.50 0 3.39 104.6 19940316 81000.00 81500.00 105.3 69.38 19.20 0 11.14 3.48 203 184 9.80 5.54 14 31 182.60 77.50 0 3.14 107.8 19940316 81000.00 81500.00 108.3 69.38 19.20 0 11.11 -7.41 245 258 9.79 7.34 17 43 182.60 77.50 0 2.90 110.9 19940316 81000.00 81500.00 111.4 69.37 19.20 0 11.06 -14.56 284 280 9.77 9.17 21 51 182.60 77.50 0 2.67 114.1 19940316 81000.00 81500.00 114.5 69.37 19.20 0 10.98 -29.53 327 290 9.75 10.68 29 64 182.60 77.50 0 2.46 117.2 19940316 81000.00 81500.00 117.6 69.36 19.20 0 10.98 -18.57 402 387 9.77 13.11 37 86 182.60 77.50 0 2.26 120.4 19940316 81000.00 81500.00 120.6 69.36 19.20 0 10.97 -34.88 438 473 9.77 14.95 40 103 182.60 77.50 0 2.08 123.5 19940316 81000.00 81500.00 123.7 69.35 19.20 0 10.96 -41.17 476 512 9.78 15.64 46 119 182.60 77.50 0 1.92 126.7 19940316 81000.00 81500.00 126.8 69.34 19.20 0 10.87 -32.84 545 480 9.73 19.68 61 131 182.60 77.50 1 1.77 129.8 19940316 81000.00 81500.00 129.9 69.34 19.20 0 10.91 -55.31 522 568 9.77 19.19 56 147 182.60 77.50 1 1.65 132.9 19940316 81000.00 81500.00 132.9 69.33 19.19 0 10.90 -23.90 651 598 9.75 20.15 68 155 182.60 77.50 1 1.53 136.1 19940316 81000.00 81500.00 136.0 69.33 19.19 0 10.91 4.24 644 655 9.75 17.98 67 164 182.60 77.50 2 1.43 139.2 19940316 81000.00 81500.00 139.1 69.32 19.19 0 10.96 4.18 526 714 9.75 17.31 47 147 182.60 77.50 3 1.33 142.4 19940316 81000.00 81500.00 142.2 69.32 19.19 0 10.87 -35.76 640 611 9.71 19.51 69 158 182.60 77.50 4 1.24 145.5 19940316 81000.00 81500.00 145.2 69.31 19.19 0 10.95 39.68 640 759 9.76 19.18 60 167 182.60 77.50 6 1.16 148.7 19940316 81000.00 81500.00 148.3 69.31 19.19 0 10.92 44.22 675 720 9.79 21.66 71 183 182.60 77.50 8 1.08 151.8 19940316 81000.00 81500.00 151.4 69.30 19.19 0 10.92 3.64 741 695 9.79 20.38 84 191 182.60 77.50 10 1.01 155.0 19940316 81000.00 81500.00 154.5 69.29 19.19 0 10.95 -5.16 772 800 9.80 23.96 89 216 182.60 77.50 12 0.94 158.1 19940316 81000.00 81500.00 157.5 69.29 19.19 0 11.01 -7.48 669 881 9.83 19.93 66 198 182.60 77.50 15 0.87 161.3 19940316 81000.00 81500.00 160.6 69.28 19.19 0 11.04 34.99 585 838 9.82 18.11 52 167 182.60 77.50 18 0.81 164.4 19940316 81000.00 81500.00 163.7 69.28 19.19 0 11.07 24.63 619 968 9.87 20.77 58 200 182.60 77.50 21 0.75 167.6 19940316 81000.00 81500.00 166.8 69.27 19.19 0 11.06 -47.44 743 984 9.86 22.81 75 221 182.60 77.50 23 0.69 170.7 19940316 81000.00 81500.00 169.9 69.27 19.19 0 11.05 -30.73 728 911 9.87 21.25 74 209 182.60 77.50 27 0.63 173.9 19940316 81000.00 81500.00 172.9 69.26 19.19 0 11.09 -6.35 720 1081 9.89 24.82 73 238 182.60 77.50 30 0.58 177.0 19940316 81000.00 81500.00 176.0 69.26 19.19 0 11.13 9.50 653 1087 9.96 23.66 65 239 182.60 77.50 33 0.52 180.2 19940316 81000.00 81500.00 179.1 69.25 19.18 0 11.16 37.02 695 1182 9.97 22.08 65 244 182.60 77.50 36 0.47 183.3 19940316 81000.00 81500.00 182.2 69.24 19.18 0 11.12 -7.64 654 1123 9.95 24.57 66 250 182.60 77.50 39 0.42 186.5 19940316 81000.00 81500.00 185.2 69.24 19.18 0 11.10 28.50 707 1097 10.00 27.54 85 294 182.60 77.50 41 0.37 189.6 19940316 81000.00 81500.00 188.3 69.23 19.18 0 11.22 18.59 636 1347 10.01 23.88 58 266 182.60 77.50 44 0.32 192.8 19940316 81000.00 81500.00 191.4 69.23 19.18 0 11.20 6.34 773 1362 10.03 27.69 77 298 182.60 77.50 47 0.27 195.9 19940316 81000.00 81500.00 194.5 69.22 19.18 0 11.24 -24.07 695 1517 10.05 24.44 62 297 182.60 77.50 48 0.22 199.1 19940316 81000.00 81500.00 197.6 69.22 19.18 0 11.25 -28.72 758 1528 10.05 26.66 70 307 182.60 77.50 49 0.18 202.2 19940316 81000.00 81500.00 200.6 69.21 19.18 0 11.25 6.74 834 1816 10.10 29.87 79 384 182.60 77.50 51 0.13 205.3 19940316 81000.00 81500.00 203.7 69.21 19.18 0 11.20 -5.46 884 1624 10.06 36.78 100 395 182.60 77.50 52 0.09 208.5 19940316 81000.00 81500.00 206.8 69.20 19.18 0 11.24 -43.31 926 1843 10.09 32.02 99 424 182.60 77.50 54 0.05 211.6 19940316 81000.00 81500.00 209.9 69.20 19.18 0 11.34 -12.92 756 1811 10.09 25.02 59 308 182.60 77.50 57 0.02 214.8 19940316 81000.00 81500.00 212.9 69.19 19.18 0 11.31 -40.01 794 1815 10.13 27.48 72 359 182.60 77.50 61 0.00 217.9 19940316 81000.00 81500.00 216.0 69.19 19.18 0 11.32 -38.35 781 1848 10.16 29.53 72 372 182.60 77.50 64 0.00 221.1 19940316 81000.00 81500.00 219.1 69.18 19.18 0 11.28 -78.23 941 1806 10.15 39.03 104 430 182.60 77.50 66 0.00 224.2 19940316 81000.00 81500.00 222.2 69.17 19.17 0 11.34 -28.80 740 1741 10.18 27.80 67 348 182.60 77.50 68 0.00 227.4 19940316 81000.00 81500.00 225.3 69.17 19.17 0 11.34 -115.69 1180 2246 10.17 40.51 114 473 182.60 77.50 69 0.00 230.5 19940316 81000.00 81500.00 228.3 69.16 19.17 0 11.41 -66.89 863 2048 10.19 27.51 66 349 182.60 77.50 71 0.00 233.7 19940316 81000.00 81500.00 231.4 69.16 19.17 0 11.32 -83.42 1060 1982 10.20 41.82 108 453 182.60 77.50 73 0.00 236.8 19940316 81000.00 81500.00 234.5 69.15 19.17 0 11.41 -16.47 901 2091 10.23 26.87 76 391 182.60 77.50 74 0.00 240.0 19940316 81000.00 81500.00 237.6 69.15 19.17 0 11.43 36.98 809 2093 10.21 27.92 62 360 182.60 77.50 76 0.00 243.1 19940316 81000.00 81500.00 240.6 69.14 19.17 0 11.44 -66.66 950 2397 10.21 29.81 71 393 182.60 77.50 78 0.00 246.3 19940316 81000.00 81500.00 243.7 69.14 19.17 0 11.46 -60.35 877 2328 10.24 26.84 61 372 182.60 77.50 80 0.00 249.4 19940316 81000.00 81500.00 246.8 69.13 19.17 0 11.37 -49.44 919 2127 10.20 35.49 82 426 182.60 77.50 81 0.00 252.6 19940316 81000.00 81500.00 249.9 69.13 19.17 0 11.46 -35.82 898 2365 10.25 29.95 69 407 182.60 77.50 83 0.00 255.7 19940316 81000.00 81500.00 253.0 69.12 19.17 0 11.47 -5.99 843 2366 10.24 27.11 62 392 182.60 77.50 85 0.00 258.9 19940316 81000.00 81500.00 256.0 69.12 19.17 0 11.46 -74.49 954 2195 10.23 29.43 74 382 182.60 77.50 86 0.00 262.0 19940316 81000.00 81500.00 259.1 69.11 19.17 0 11.41 -47.26 1017 2157 10.28 39.95 96 456 182.60 77.50 88 0.00 265.2 19940316 81000.00 81500.00 262.2 69.11 19.17 0 11.44 27.82 1020 2413 10.25 36.67 89 463 182.60 77.50 89 0.00 268.3 19940316 81000.00 81500.00 265.3 69.10 19.17 0 11.44 -11.81 923 2381 10.28 32.74 77 450 182.60 77.50 91 0.00 271.5 19940316 81000.00 81500.00 268.4 69.10 19.16 0 11.48 -33.46 973 2229 10.26 31.11 73 377 182.60 77.50 92 0.00 274.6 19940316 81000.00 81500.00 271.4 69.09 19.16 0 11.45 -75.54 901 2489 10.25 33.40 73 457 182.60 77.50 93 0.00 277.7 19940316 81000.00 81500.00 143.3 69.31 19.19 0 10.94 -18.11 651 630 8.60 1.00 5 11 182.60 77.50 5 1.21 146.7 19940316 81000.00 81500.00 165.3 69.27 19.19 0 11.05 -7.41 699 933 8.60 1.11 4 11 182.60 77.50 22 0.72 169.2 19940316 81000.00 81500.00 187.2 69.24 19.18 0 11.15 -6.70 774 1215 8.71 1.27 4 14 182.60 77.50 43 0.34 191.7 19940316 81000.00 81500.00 209.2 69.20 19.18 0 11.25 -8.94 929 1655 8.78 1.51 5 18 182.60 77.50 57 0.02 214.1 19940316 81000.00 81500.00 231.2 69.16 19.17 0 11.36 -18.92 979 1996 8.83 1.48 4 18 182.60 77.50 73 0.00 236.6 19940316 81000.00 81500.00 253.2 69.12 19.17 0 11.42 -28.06 980 2183 8.88 1.46 4 18 182.60 77.50 85 0.00 259.1 19940316 81000.00 81500.00 275.2 69.08 19.16 0 11.41 -31.54 981 2253 8.94 1.58 4 22 182.60 77.50 94 0.00 281.6 19940316 81000.00 81500.00 297.2 69.05 19.16 0 11.37 -30.46 1008 2310 8.93 1.81 5 24 182.60 77.50 99 0.00 304.1 19940316 81000.00 81500.00 319.2 69.01 19.15 0 11.32 -24.99 1024 2366 8.95 2.35 5 28 182.60 77.50 100 0.00 326.6 19940316 81000.00 81500.00 341.2 68.98 19.15 0 11.28 -26.57 1037 2493 9.02 3.00 7 39 182.60 77.50 100 0.00 349.1 19940316 81000.00 81500.00 363.2 68.94 19.15 0 11.23 -32.71 1064 2590 9.11 3.90 9 52 182.60 77.50 100 0.00 371.5 19940316 81000.00 81500.00 385.2 68.90 19.14 0 11.17 -36.08 1069 2663 9.14 4.68 11 67 182.60 77.50 100 0.00 394.0 19940316 81000.00 81500.00 407.2 68.87 19.14 0 11.13 -35.85 1078 2781 9.23 6.34 15 94 182.60 77.50 100 0.00 416.5 19940316 81000.00 81500.00 429.2 68.84 19.13 0 11.07 -49.31 1131 2795 9.25 7.79 20 119 182.60 77.50 100 0.00 439.0 19940316 81000.00 81500.00 451.3 68.80 19.13 0 11.03 -44.07 1169 2857 9.30 10.12 26 151 182.60 77.50 100 0.00 461.5 19940316 81000.00 81500.00 473.3 68.77 19.13 0 10.98 -31.89 1159 2840 9.35 12.16 31 186 182.60 77.50 100 0.00 484.0 19940316 81000.00 81500.00 495.3 68.74 19.12 0 10.95 -17.20 1204 2941 9.38 14.27 38 228 182.60 77.50 100 0.00 506.4 19940316 81000.00 81500.00 517.3 68.70 19.12 0 10.92 -40.18 1231 3020 9.43 17.92 50 293 182.60 77.50 100 0.00 528.9 19940316 81000.00 81500.00 539.4 68.67 19.11 0 10.85 -60.90 1493 3075 9.49 28.29 83 412 182.60 77.50 100 0.00 551.4 19940316 81000.00 81500.00 561.4 68.64 19.11 0 10.76 -84.05 1726 2580 9.52 39.70 133 489 182.60 77.50 100 0.00 573.9 19940316 81000.00 81500.00 583.4 68.61 19.11 0 10.75 -25.12 1389 2824 9.53 40.06 117 559 182.60 77.50 100 0.00 596.4 19940316 81500.00 82000.00 92.9 69.41 19.20 0 11.38 -6.55 163 163 9.35 1.69 12 12 182.60 77.50 0 4.20 95.2 19940316 81500.00 82000.00 96.0 69.40 19.20 0 11.24 1.98 219 139 10.09 2.86 23 42 182.60 77.50 0 3.87 98.3 19940316 81500.00 82000.00 99.1 69.40 19.20 0 11.19 -2.15 226 163 9.90 4.09 18 34 182.60 77.50 0 3.63 101.5 19940316 81500.00 82000.00 102.2 69.39 19.20 0 11.17 6.55 192 162 9.83 4.65 13 28 182.60 77.50 0 3.39 104.6 19940316 81500.00 82000.00 105.3 69.38 19.20 0 11.10 -5.49 204 150 9.78 5.23 16 29 182.60 77.50 0 3.14 107.8 19940316 81500.00 82000.00 108.3 69.38 19.20 0 11.08 8.08 238 206 9.79 6.67 19 41 182.60 77.50 0 2.90 110.9 19940316 81500.00 82000.00 111.4 69.37 19.20 0 11.03 2.96 299 238 9.75 8.62 24 48 182.60 77.50 0 2.67 114.1 19940316 81500.00 82000.00 114.5 69.37 19.20 0 10.98 -19.98 363 302 9.76 10.64 33 68 182.60 77.50 0 2.46 117.2 19940316 81500.00 82000.00 117.6 69.36 19.20 0 11.00 -40.01 367 424 9.78 13.21 33 88 182.60 77.50 0 2.26 120.4 19940316 81500.00 82000.00 120.6 69.36 19.20 0 10.94 -41.97 481 435 9.80 16.50 52 116 182.60 77.50 0 2.08 123.5 19940316 81500.00 82000.00 123.7 69.35 19.20 0 10.93 -9.37 526 499 9.79 17.99 56 131 182.60 77.50 0 1.92 126.7 19940316 81500.00 82000.00 126.8 69.34 19.20 0 10.95 -20.12 462 563 9.76 16.17 43 123 182.60 77.50 1 1.77 129.8 19940316 81500.00 82000.00 129.9 69.34 19.20 0 10.89 -24.38 535 536 9.77 18.95 59 144 182.60 77.50 1 1.65 132.9 19940316 81500.00 82000.00 132.9 69.33 19.19 0 10.91 -11.63 582 607 9.78 17.38 64 161 182.60 77.50 1 1.53 136.1 19940316 81500.00 82000.00 136.0 69.33 19.19 0 10.93 5.24 574 640 9.76 18.23 54 146 182.60 77.50 2 1.43 139.2 19940316 81500.00 82000.00 139.1 69.32 19.19 0 10.93 7.82 666 719 9.78 20.03 70 181 182.60 77.50 3 1.33 142.4 19940316 81500.00 82000.00 142.2 69.32 19.19 0 10.95 -12.59 583 739 9.79 17.71 56 166 182.60 77.50 5 1.24 145.5 19940316 81500.00 82000.00 145.2 69.31 19.19 0 10.94 -10.04 625 695 9.75 18.18 61 159 182.60 77.50 6 1.16 148.7 19940316 81500.00 82000.00 148.3 69.31 19.19 0 10.96 19.99 696 765 9.77 17.92 69 177 182.60 77.50 8 1.08 151.8 19940316 81500.00 82000.00 151.4 69.30 19.19 0 10.99 -12.71 599 783 9.78 19.14 55 166 182.60 77.50 10 1.01 155.0 19940316 81500.00 82000.00 154.5 69.29 19.19 0 10.99 8.00 680 820 9.83 19.56 65 188 182.60 77.50 13 0.94 158.1 19940316 81500.00 82000.00 157.5 69.29 19.19 0 11.05 -18.29 670 855 9.77 18.38 59 166 182.60 77.50 16 0.87 161.3 19940316 81500.00 82000.00 160.6 69.28 19.19 0 11.04 -43.96 720 883 9.83 22.48 67 190 182.60 77.50 18 0.81 164.4 19940316 81500.00 82000.00 163.7 69.28 19.19 0 11.07 -2.56 636 898 9.86 18.54 60 188 182.60 77.50 21 0.75 167.6 19940316 81500.00 82000.00 166.8 69.27 19.19 0 11.12 -27.25 569 980 9.87 18.50 46 176 182.60 77.50 24 0.69 170.7 19940316 81500.00 82000.00 169.9 69.27 19.19 0 11.11 -5.40 607 1003 9.90 22.09 55 201 182.60 77.50 27 0.63 173.9 19940316 81500.00 82000.00 172.9 69.26 19.19 0 11.12 -19.72 715 1095 9.94 23.72 71 242 182.60 77.50 30 0.58 177.0 19940316 81500.00 82000.00 176.0 69.26 19.19 0 11.19 -9.67 535 1150 9.92 18.60 42 196 182.60 77.50 33 0.52 180.2 19940316 81500.00 82000.00 179.1 69.25 19.18 0 11.13 -6.83 609 1038 9.97 25.01 61 229 182.60 77.50 37 0.47 183.3 19940316 81500.00 82000.00 182.2 69.24 19.18 0 11.15 -47.78 797 1218 9.98 27.31 80 273 182.60 77.50 39 0.42 186.5 19940316 81500.00 82000.00 185.2 69.24 19.18 0 11.21 -16.74 612 1300 10.01 22.57 54 251 182.60 77.50 41 0.37 189.6 19940316 81500.00 82000.00 188.3 69.23 19.18 0 11.18 -39.48 764 1304 10.00 27.20 73 276 182.60 77.50 44 0.32 192.8 19940316 81500.00 82000.00 191.4 69.23 19.18 0 11.23 -9.56 808 1503 10.05 28.17 77 311 182.60 77.50 47 0.27 195.9 19940316 81500.00 82000.00 194.5 69.22 19.18 0 11.20 27.34 689 1290 10.04 26.99 70 283 182.60 77.50 48 0.22 199.1 19940316 81500.00 82000.00 197.6 69.22 19.18 0 11.24 22.24 867 1434 10.06 29.09 84 308 182.60 77.50 49 0.18 202.2 19940316 81500.00 82000.00 200.6 69.21 19.18 0 11.25 58.98 895 1653 10.08 29.85 85 345 182.60 77.50 51 0.13 205.3 19940316 81500.00 82000.00 203.7 69.21 19.18 0 11.27 -17.81 839 1667 10.09 28.45 80 343 182.60 77.50 53 0.09 208.5 19940316 81500.00 82000.00 206.8 69.20 19.18 0 11.30 -31.36 834 1860 10.10 30.00 76 362 182.60 77.50 56 0.05 211.6 19940316 81500.00 82000.00 209.9 69.20 19.18 0 11.31 -11.42 825 1814 10.11 27.67 70 337 182.60 77.50 58 0.02 214.8 19940316 81500.00 82000.00 212.9 69.19 19.18 0 11.31 -61.63 848 1799 10.13 29.39 78 363 182.60 77.50 61 0.00 217.9 19940316 81500.00 82000.00 216.0 69.19 19.18 0 11.29 -49.86 894 1730 10.14 33.55 92 389 182.60 77.50 64 0.00 221.1 19940316 81500.00 82000.00 219.1 69.18 19.18 0 11.29 -0.09 965 1795 10.15 36.16 101 412 182.60 77.50 66 0.00 224.2 19940316 81500.00 82000.00 222.2 69.17 19.17 0 11.35 -55.60 939 1919 10.19 31.18 90 402 182.60 77.50 68 0.00 227.4 19940316 81500.00 82000.00 225.3 69.17 19.17 0 11.42 -10.36 858 2120 10.17 27.99 66 353 182.60 77.50 69 0.00 230.5 19940316 81500.00 82000.00 228.3 69.16 19.17 0 11.39 -87.36 905 2128 10.20 32.00 76 396 182.60 77.50 71 0.00 233.7 19940316 81500.00 82000.00 231.4 69.16 19.17 0 11.38 -22.29 826 1933 10.19 28.22 67 353 182.60 77.50 73 0.00 236.8 19940316 81500.00 82000.00 234.5 69.15 19.17 0 11.47 -13.28 879 2318 10.22 26.06 62 364 182.60 77.50 75 0.00 240.0 19940316 81500.00 82000.00 237.6 69.15 19.17 0 11.40 -58.67 1084 2275 10.22 35.93 92 432 182.60 77.50 77 0.00 243.1 19940316 81500.00 82000.00 240.6 69.14 19.17 0 11.49 -30.25 840 2342 10.24 23.17 60 371 182.60 77.50 79 0.00 246.3 19940316 81500.00 82000.00 243.7 69.14 19.17 0 11.46 -15.09 892 2307 10.20 26.83 65 370 182.60 77.50 81 0.00 249.4 19940316 81500.00 82000.00 246.8 69.13 19.17 0 11.41 -46.04 1243 2208 10.23 41.32 115 454 182.60 77.50 82 0.00 252.6 19940316 81500.00 82000.00 249.9 69.13 19.17 0 11.42 -14.73 881 2154 10.25 28.66 72 397 182.60 77.50 84 0.00 255.7 19940316 81500.00 82000.00 253.0 69.12 19.17 0 11.43 -34.15 1019 2309 10.25 35.95 86 441 182.60 77.50 86 0.00 258.9 19940316 81500.00 82000.00 256.0 69.12 19.17 0 11.47 -57.64 925 2329 10.25 29.99 68 388 182.60 77.50 87 0.00 262.0 19940316 81500.00 82000.00 259.1 69.11 19.17 0 11.40 6.07 1031 2196 10.25 36.67 92 444 182.60 77.50 88 0.00 265.2 19940316 81500.00 82000.00 262.2 69.11 19.17 0 11.46 11.89 1047 2426 10.27 35.57 88 455 182.60 77.50 89 0.00 268.3 19940316 81500.00 82000.00 265.3 69.10 19.17 0 11.44 -69.08 975 2228 10.26 32.71 83 426 182.60 77.50 91 0.00 271.5 19940316 81500.00 82000.00 268.4 69.10 19.16 0 11.43 -67.91 902 2318 10.29 36.57 83 478 182.60 77.50 92 0.00 274.6 19940316 81500.00 82000.00 271.4 69.09 19.16 0 11.40 -45.60 1159 2327 10.33 42.95 118 544 182.60 77.50 93 0.00 277.7 19940316 81500.00 82000.00 143.3 69.31 19.19 0 10.95 -14.90 648 607 8.58 1.00 4 10 182.60 77.50 6 1.21 146.7 19940316 81500.00 82000.00 165.3 69.27 19.19 0 11.05 -9.39 708 910 8.61 1.14 4 11 182.60 77.50 23 0.72 169.2 19940316 81500.00 82000.00 187.2 69.24 19.18 0 11.16 -11.10 785 1242 8.77 1.38 5 17 182.60 77.50 43 0.34 191.7 19940316 81500.00 82000.00 209.2 69.20 19.18 0 11.26 -26.43 937 1668 8.83 1.63 5 19 182.60 77.50 58 0.02 214.1 19940316 81500.00 82000.00 231.2 69.16 19.17 0 11.37 -31.36 985 2022 8.89 1.66 4 20 182.60 77.50 73 0.00 236.6 19940316 81500.00 82000.00 253.2 69.12 19.17 0 11.43 -36.19 986 2181 8.94 1.67 4 20 182.60 77.50 86 0.00 259.1 19940316 81500.00 82000.00 275.2 69.08 19.16 0 11.42 -31.53 1010 2268 8.97 1.93 4 22 182.60 77.50 94 0.00 281.6 19940316 81500.00 82000.00 297.2 69.05 19.16 0 11.37 -32.11 1022 2313 8.95 2.00 5 24 182.60 77.50 99 0.00 304.1 19940316 81500.00 82000.00 319.2 69.01 19.15 0 11.32 -30.05 1027 2394 9.03 2.48 6 33 182.60 77.50 100 0.00 326.6 19940316 81500.00 82000.00 341.2 68.98 19.15 0 11.27 -24.48 1042 2488 9.01 2.75 7 40 182.60 77.50 100 0.00 349.1 19940316 81500.00 82000.00 363.2 68.94 19.15 0 11.21 -10.53 1062 2533 9.02 3.36 8 47 182.60 77.50 100 0.00 371.5 19940316 81500.00 82000.00 385.2 68.90 19.14 0 11.14 -8.29 1085 2552 9.05 4.59 11 62 182.60 77.50 100 0.00 394.0 19940316 81500.00 82000.00 407.2 68.87 19.14 0 11.08 -8.18 1122 2613 9.10 6.00 15 81 182.60 77.50 100 0.00 416.5 19940316 81500.00 82000.00 429.2 68.84 19.13 0 11.03 -1.60 1140 2578 9.12 7.54 18 96 182.60 77.50 100 0.00 439.0 19940316 81500.00 82000.00 451.3 68.80 19.13 0 10.99 3.00 1145 2672 9.19 9.17 24 128 182.60 77.50 100 0.00 461.5 19940316 81500.00 82000.00 473.3 68.77 19.13 0 10.91 9.85 1273 2584 9.21 13.01 34 162 182.60 77.50 100 0.00 484.0 19940316 81500.00 82000.00 495.3 68.74 19.12 0 10.86 -15.42 1437 2522 9.30 18.13 54 223 182.60 77.50 100 0.00 506.4 19940316 81500.00 82000.00 517.3 68.70 19.12 0 10.82 36.51 1339 2605 9.33 22.13 62 281 182.60 77.50 100 0.00 528.9 19940316 81500.00 82000.00 539.4 68.67 19.11 0 10.76 22.27 1658 2556 9.39 30.65 99 366 182.60 77.50 100 0.00 551.4 19940316 81500.00 82000.00 561.4 68.64 19.11 0 10.71 17.02 2347 2655 9.50 48.79 207 589 182.60 77.50 100 0.00 573.9 19940316 81500.00 82000.00 583.4 68.61 19.11 0 10.72 33.53 2153 3130 9.56 54.04 211 750 182.60 77.50 100 0.00 596.4 19940316 82000.00 82500.00 92.9 69.41 19.20 0 11.36 -5.55 157 157 9.33 1.77 11 11 182.60 77.50 0 4.16 95.2 19940316 82000.00 82500.00 96.0 69.40 19.20 0 11.32 8.80 167 173 10.17 2.99 17 43 182.60 77.50 0 3.87 98.3 19940316 82000.00 82500.00 99.1 69.40 19.20 0 11.23 -3.22 203 182 9.94 3.64 16 35 182.60 77.50 0 3.63 101.5 19940316 82000.00 82500.00 102.2 69.39 19.20 0 11.15 -6.30 201 166 9.85 4.66 15 32 182.60 77.50 0 3.39 104.6 19940316 82000.00 82500.00 105.3 69.38 19.20 0 11.17 -3.84 169 193 9.84 5.29 12 31 182.60 77.50 0 3.14 107.8 19940316 82000.00 82500.00 108.3 69.38 19.20 0 11.14 -12.40 204 246 9.83 6.60 14 41 182.60 77.50 0 2.90 110.9 19940316 82000.00 82500.00 111.4 69.37 19.20 0 11.09 -15.82 242 279 9.83 7.87 18 50 182.60 77.50 0 2.67 114.1 19940316 82000.00 82500.00 114.5 69.37 19.20 0 11.00 -47.56 354 315 9.78 11.19 32 70 182.60 77.50 0 2.46 117.2 19940316 82000.00 82500.00 117.6 69.36 19.20 0 10.96 -19.19 442 372 9.79 13.14 44 94 182.60 77.50 0 2.26 120.4 19940316 82000.00 82500.00 120.6 69.36 19.20 0 10.95 -29.37 438 463 9.81 15.51 45 116 182.60 77.50 0 2.08 123.5 19940316 82000.00 82500.00 123.7 69.35 19.20 0 10.94 -20.85 519 533 9.77 17.74 52 129 182.60 77.50 0 1.92 126.7 19940316 82000.00 82500.00 126.8 69.34 19.20 0 10.97 -42.58 535 661 9.78 17.17 48 141 182.60 77.50 0 1.77 129.8 19940316 82000.00 82500.00 129.9 69.34 19.20 0 10.90 -7.66 578 531 9.72 18.38 57 130 182.60 77.50 1 1.65 132.9 19940316 82000.00 82500.00 132.9 69.33 19.19 0 10.95 -12.65 604 686 9.77 19.69 61 162 182.60 77.50 1 1.53 136.1 19940316 82000.00 82500.00 136.0 69.33 19.19 0 10.92 -3.75 576 663 9.75 18.00 59 159 182.60 77.50 2 1.43 139.2 19940316 82000.00 82500.00 139.1 69.32 19.19 0 10.91 -33.77 664 637 9.74 20.08 69 161 182.60 77.50 3 1.33 142.4 19940316 82000.00 82500.00 142.2 69.32 19.19 0 10.92 8.99 651 639 9.75 18.70 66 157 182.60 77.50 5 1.24 145.5 19940316 82000.00 82500.00 145.2 69.31 19.19 0 10.95 -18.38 673 784 9.80 19.22 70 193 182.60 77.50 6 1.16 148.7 19940316 82000.00 82500.00 148.3 69.31 19.19 0 10.96 1.43 666 793 9.75 19.17 60 167 182.60 77.50 8 1.08 151.8 19940316 82000.00 82500.00 151.4 69.30 19.19 0 10.98 -24.18 607 759 9.76 17.35 55 158 182.60 77.50 10 1.01 155.0 19940316 82000.00 82500.00 154.5 69.29 19.19 0 11.05 -2.74 568 922 9.86 16.92 52 191 182.60 77.50 13 0.94 158.1 19940316 82000.00 82500.00 157.5 69.29 19.19 0 11.05 27.66 605 890 9.83 18.69 50 170 182.60 77.50 16 0.87 161.3 19940316 82000.00 82500.00 160.6 69.28 19.19 0 11.11 -38.09 635 998 9.84 18.05 52 180 182.60 77.50 19 0.81 164.4 19940316 82000.00 82500.00 163.7 69.28 19.19 0 11.07 -12.91 594 925 9.88 19.70 53 188 182.60 77.50 22 0.75 167.6 19940316 82000.00 82500.00 166.8 69.27 19.19 0 11.14 -32.35 637 1036 9.90 18.68 55 199 182.60 77.50 24 0.69 170.7 19940316 82000.00 82500.00 169.9 69.27 19.19 0 11.08 -12.84 832 1021 9.89 24.10 89 241 182.60 77.50 27 0.63 173.9 19940316 82000.00 82500.00 172.9 69.26 19.19 0 11.12 -4.35 624 950 9.90 20.79 55 188 182.60 77.50 30 0.58 177.0 19940316 82000.00 82500.00 176.0 69.26 19.19 0 11.11 3.33 764 990 9.95 23.51 77 230 182.60 77.50 33 0.52 180.2 19940316 82000.00 82500.00 179.1 69.25 19.18 0 11.17 11.87 706 1170 9.99 21.70 65 240 182.60 77.50 37 0.47 183.3 19940316 82000.00 82500.00 182.2 69.24 19.18 0 11.12 -62.45 827 1104 9.97 29.80 90 270 182.60 77.50 40 0.42 186.5 19940316 82000.00 82500.00 185.2 69.24 19.18 0 11.20 3.13 748 1296 10.02 24.08 68 263 182.60 77.50 42 0.37 189.6 19940316 82000.00 82500.00 188.3 69.23 19.18 0 11.21 2.03 708 1276 10.01 23.66 64 255 182.60 77.50 45 0.32 192.8 19940316 82000.00 82500.00 191.4 69.23 19.18 0 11.23 -17.55 661 1463 10.06 23.49 60 293 182.60 77.50 48 0.27 195.9 19940316 82000.00 82500.00 194.5 69.22 19.18 0 11.20 7.79 743 1252 10.04 25.34 74 276 182.60 77.50 49 0.22 199.1 19940316 82000.00 82500.00 197.6 69.22 19.18 0 11.25 -50.08 825 1504 10.10 29.90 83 335 182.60 77.50 49 0.18 202.2 19940316 82000.00 82500.00 200.6 69.21 19.18 0 11.21 7.08 999 1540 10.06 35.34 112 374 182.60 77.50 51 0.13 205.3 19940316 82000.00 82500.00 203.7 69.21 19.18 0 11.26 -90.93 815 1583 10.07 30.05 73 313 182.60 77.50 53 0.09 208.5 19940316 82000.00 82500.00 206.8 69.20 19.18 0 11.29 4.61 877 1701 10.11 30.28 81 343 182.60 77.50 56 0.05 211.6 19940316 82000.00 82500.00 209.9 69.20 19.18 0 11.31 49.59 896 1719 10.13 28.56 80 340 182.60 77.50 58 0.02 214.8 19940316 82000.00 82500.00 212.9 69.19 19.18 0 11.35 -82.57 791 1729 10.14 27.38 65 313 182.60 77.50 61 0.00 217.9 19940316 82000.00 82500.00 216.0 69.19 19.18 0 11.40 -43.54 873 1974 10.18 26.41 70 349 182.60 77.50 64 0.00 221.1 19940316 82000.00 82500.00 219.1 69.18 19.18 0 11.34 -59.52 953 1941 10.17 33.38 88 392 182.60 77.50 66 0.00 224.2 19940316 82000.00 82500.00 222.2 69.17 19.17 0 11.37 -21.16 1058 2108 10.16 31.53 87 388 182.60 77.50 68 0.00 227.4 19940316 82000.00 82500.00 225.3 69.17 19.17 0 11.42 -0.43 861 2195 10.19 27.52 66 374 182.60 77.50 70 0.00 230.5 19940316 82000.00 82500.00 228.3 69.16 19.17 0 11.43 -36.56 846 2048 10.21 23.14 66 358 182.60 77.50 72 0.00 233.7 19940316 82000.00 82500.00 231.4 69.16 19.17 0 11.49 -30.78 860 2126 10.21 23.39 57 312 182.60 77.50 74 0.00 236.8 19940316 82000.00 82500.00 234.5 69.15 19.17 0 11.45 -69.27 1019 2452 10.24 29.73 79 417 182.60 77.50 76 0.00 240.0 19940316 82000.00 82500.00 237.6 69.15 19.17 0 11.45 34.68 857 2266 10.24 28.48 71 414 182.60 77.50 78 0.00 243.1 19940316 82000.00 82500.00 240.6 69.14 19.17 0 11.46 -40.10 925 2157 10.24 28.91 70 368 182.60 77.50 80 0.00 246.3 19940316 82000.00 82500.00 243.7 69.14 19.17 0 11.44 -23.50 931 2120 10.22 30.21 74 374 182.60 77.50 81 0.00 249.4 19940316 82000.00 82500.00 246.8 69.13 19.17 0 11.42 -5.61 1146 2192 10.22 37.43 99 418 182.60 77.50 82 0.00 252.6 19940316 82000.00 82500.00 249.9 69.13 19.17 0 11.44 -4.46 1051 2256 10.26 34.30 92 436 182.60 77.50 84 0.00 255.7 19940316 82000.00 82500.00 253.0 69.12 19.17 0 11.48 -39.37 1036 2320 10.26 32.19 84 416 182.60 77.50 86 0.00 258.9 19940316 82000.00 82500.00 256.0 69.12 19.17 0 11.42 -38.73 871 2164 10.27 34.78 74 417 182.60 77.50 87 0.00 262.0 19940316 82000.00 82500.00 259.1 69.11 19.17 0 11.45 -29.89 1031 2405 10.27 34.24 89 459 182.60 77.50 88 0.00 265.2 19940316 82000.00 82500.00 262.2 69.11 19.17 0 11.45 -55.48 994 2402 10.29 35.51 88 476 182.60 77.50 89 0.00 268.3 19940316 82000.00 82500.00 265.3 69.10 19.17 0 11.41 -1.85 1102 2295 10.31 41.18 109 511 182.60 77.50 91 0.00 271.5 19940316 82000.00 82500.00 268.4 69.10 19.16 0 11.37 -73.44 924 1991 10.28 36.95 95 463 182.60 77.50 92 0.00 274.6 19940316 82000.00 82500.00 271.4 69.09 19.16 0 11.35 22.87 1228 2117 10.29 51.13 148 570 182.60 77.50 94 0.00 277.7 19940316 82000.00 82500.00 143.3 69.31 19.19 0 10.95 -12.11 630 625 8.57 1.00 4 10 182.60 77.50 6 1.21 146.7 19940316 82000.00 82500.00 165.3 69.27 19.19 0 11.06 -7.87 701 930 8.62 1.09 4 11 182.60 77.50 23 0.72 169.2 19940316 82000.00 82500.00 187.2 69.24 19.18 0 11.17 -10.83 792 1239 8.74 1.37 4 15 182.60 77.50 44 0.34 191.7 19940316 82000.00 82500.00 209.2 69.20 19.18 0 11.28 -23.93 956 1701 8.83 1.58 5 18 182.60 77.50 58 0.02 214.1 19940316 82000.00 82500.00 231.2 69.16 19.17 0 11.39 -31.54 1000 2010 8.91 1.54 4 20 182.60 77.50 74 0.00 236.6 19940316 82000.00 82500.00 253.2 69.12 19.17 0 11.43 -35.91 1000 2182 8.90 1.68 4 19 182.60 77.50 86 0.00 259.1 19940316 82000.00 82500.00 275.2 69.08 19.16 0 11.41 -27.90 1008 2242 8.93 1.67 4 21 182.60 77.50 94 0.00 281.6 19940316 82000.00 82500.00 297.2 69.05 19.16 0 11.36 -23.25 1033 2299 8.95 2.00 5 25 182.60 77.50 99 0.00 304.1 19940316 82000.00 82500.00 319.2 69.01 19.15 0 11.31 -19.28 1049 2368 8.99 2.31 6 33 182.60 77.50 100 0.00 326.6 19940316 82000.00 82500.00 341.2 68.98 19.15 0 11.25 -17.83 1070 2442 8.98 2.77 8 40 182.60 77.50 100 0.00 349.1 19940316 82000.00 82500.00 363.2 68.94 19.15 0 11.19 -25.49 1098 2502 9.02 3.69 9 50 182.60 77.50 100 0.00 371.5 19940316 82000.00 82500.00 385.2 68.90 19.14 0 11.14 -20.32 1091 2552 9.03 4.26 11 59 182.60 77.50 100 0.00 394.0 19940316 82000.00 82500.00 407.2 68.87 19.14 0 11.08 -8.89 1118 2567 9.09 5.81 15 80 182.60 77.50 100 0.00 416.5 19940316 82000.00 82500.00 429.2 68.84 19.13 0 11.03 -10.55 1162 2556 9.12 7.40 19 97 182.60 77.50 100 0.00 439.0 19940316 82000.00 82500.00 451.3 68.80 19.13 0 10.97 -0.81 1257 2697 9.18 10.24 28 138 182.60 77.50 100 0.00 461.5 19940316 82000.00 82500.00 473.3 68.77 19.13 0 10.93 9.35 1270 2745 9.22 13.00 35 173 182.60 77.50 100 0.00 484.0 19940316 82000.00 82500.00 495.3 68.74 19.12 0 10.88 -23.71 1332 2693 9.28 15.95 46 219 182.60 77.50 100 0.00 506.4 19940316 82000.00 82500.00 517.3 68.70 19.12 0 10.83 -0.29 1295 2575 9.31 19.40 55 257 182.60 77.50 100 0.00 528.9 19940316 82000.00 82500.00 539.4 68.67 19.11 0 10.80 19.53 1524 2804 9.37 26.93 79 343 182.60 77.50 100 0.00 551.4 19940316 82000.00 82500.00 561.4 68.64 19.11 0 10.77 -17.89 1524 2687 9.38 30.92 89 368 182.60 77.50 100 0.00 573.9 19940316 82000.00 82500.00 583.4 68.61 19.11 0 10.69 -87.11 1952 2909 9.55 51.53 195 710 182.60 77.50 100 0.00 596.4 19940316 82500.00 83000.00 92.9 69.41 19.20 0 11.37 -8.68 188 188 9.35 1.74 15 15 182.60 77.50 0 4.25 95.2 19940316 82500.00 83000.00 96.0 69.40 19.20 0 11.22 9.98 230 139 10.06 3.09 23 40 182.60 77.50 0 3.87 98.3 19940316 82500.00 83000.00 99.1 69.40 19.20 0 11.29 0.16 178 208 9.94 3.94 12 32 182.60 77.50 0 3.63 101.5 19940316 82500.00 83000.00 102.2 69.39 19.20 0 11.19 -0.38 187 176 9.85 4.63 13 30 182.60 77.50 0 3.39 104.6 19940316 82500.00 83000.00 105.3 69.38 19.20 0 11.16 3.33 173 183 9.81 5.23 12 29 182.60 77.50 0 3.14 107.8 19940316 82500.00 83000.00 108.3 69.38 19.20 0 11.14 -7.46 204 228 9.81 6.09 14 36 182.60 77.50 0 2.90 110.9 19940316 82500.00 83000.00 111.4 69.37 19.20 0 11.08 -16.34 287 290 9.80 8.77 22 54 182.60 77.50 0 2.67 114.1 19940316 82500.00 83000.00 114.5 69.37 19.20 0 11.07 -21.26 347 389 9.79 10.06 25 68 182.60 77.50 1 2.46 117.2 19940316 82500.00 83000.00 117.6 69.36 19.20 0 11.01 -37.58 397 404 9.78 12.82 35 86 182.60 77.50 1 2.26 120.4 19940316 82500.00 83000.00 120.6 69.36 19.20 0 11.00 -12.65 435 476 9.81 15.03 41 108 182.60 77.50 1 2.08 123.5 19940316 82500.00 83000.00 123.7 69.35 19.20 0 11.00 -28.42 448 535 9.80 14.49 40 114 182.60 77.50 1 1.92 126.7 19940316 82500.00 83000.00 126.8 69.34 19.20 0 10.96 10.73 466 591 9.77 17.65 44 128 182.60 77.50 0 1.77 129.8 19940316 82500.00 83000.00 129.9 69.34 19.20 0 10.97 -3.19 565 694 9.78 18.28 52 151 182.60 77.50 1 1.65 132.9 19940316 82500.00 83000.00 132.9 69.33 19.19 0 10.90 -25.64 615 554 9.70 18.64 65 138 182.60 77.50 1 1.53 136.1 19940316 82500.00 83000.00 136.0 69.33 19.19 0 10.98 18.63 508 672 9.75 14.83 43 132 182.60 77.50 3 1.43 139.2 19940316 82500.00 83000.00 139.1 69.32 19.19 0 11.02 -26.16 522 775 9.79 15.13 44 150 182.60 77.50 4 1.33 142.4 19940316 82500.00 83000.00 142.2 69.32 19.19 0 10.92 -27.21 668 643 9.75 20.88 70 162 182.60 77.50 5 1.24 145.5 19940316 82500.00 83000.00 145.2 69.31 19.19 0 10.98 0.12 653 802 9.77 18.67 59 168 182.60 77.50 6 1.16 148.7 19940316 82500.00 83000.00 148.3 69.31 19.19 0 10.99 -37.45 612 768 9.80 18.13 58 169 182.60 77.50 8 1.08 151.8 19940316 82500.00 83000.00 151.4 69.30 19.19 0 11.02 9.01 558 780 9.82 17.08 48 157 182.60 77.50 10 1.01 155.0 19940316 82500.00 83000.00 154.5 69.29 19.19 0 11.04 -5.05 583 851 9.85 19.07 54 180 182.60 77.50 13 0.94 158.1 19940316 82500.00 83000.00 157.5 69.29 19.19 0 11.04 -18.91 561 791 9.83 18.15 49 158 182.60 77.50 16 0.87 161.3 19940316 82500.00 83000.00 160.6 69.28 19.19 0 11.05 10.13 634 885 9.86 20.41 60 191 182.60 77.50 19 0.81 164.4 19940316 82500.00 83000.00 163.7 69.28 19.19 0 11.07 -21.10 649 937 9.91 20.74 64 210 182.60 77.50 22 0.75 167.6 19940316 82500.00 83000.00 166.8 69.27 19.19 0 11.10 -28.15 605 947 9.88 20.00 52 182 182.60 77.50 24 0.69 170.7 19940316 82500.00 83000.00 169.9 69.27 19.19 0 11.11 43.12 629 1039 9.91 20.58 57 210 182.60 77.50 27 0.63 173.9 19940316 82500.00 83000.00 172.9 69.26 19.19 0 11.18 -27.35 629 1050 9.91 18.24 47 177 182.60 77.50 31 0.58 177.0 19940316 82500.00 83000.00 176.0 69.26 19.19 0 11.16 14.36 579 1093 9.97 20.02 54 223 182.60 77.50 34 0.52 180.2 19940316 82500.00 83000.00 179.1 69.25 19.18 0 11.16 -27.30 659 1167 9.98 22.90 60 236 182.60 77.50 37 0.47 183.3 19940316 82500.00 83000.00 182.2 69.24 19.18 0 11.17 -35.81 746 1270 9.99 25.46 72 271 182.60 77.50 40 0.42 186.5 19940316 82500.00 83000.00 185.2 69.24 19.18 0 11.17 -35.87 815 1282 10.00 29.94 84 290 182.60 77.50 43 0.37 189.6 19940316 82500.00 83000.00 188.3 69.23 19.18 0 11.19 -25.36 884 1389 10.04 27.79 96 331 182.60 77.50 45 0.32 192.8 19940316 82500.00 83000.00 191.4 69.23 19.18 0 11.19 -30.24 831 1374 10.05 29.86 86 318 182.60 77.50 48 0.27 195.9 19940316 82500.00 83000.00 194.5 69.22 19.18 0 11.25 -20.26 883 1566 10.04 28.43 77 302 182.60 77.50 49 0.22 199.1 19940316 82500.00 83000.00 197.6 69.22 19.18 0 11.23 31.41 857 1561 10.12 30.89 90 367 182.60 77.50 49 0.18 202.2 19940316 82500.00 83000.00 200.6 69.21 19.18 0 11.28 -54.05 834 1766 10.10 29.82 78 359 182.60 77.50 51 0.13 205.3 19940316 82500.00 83000.00 203.7 69.21 19.18 0 11.28 -86.40 735 1675 10.13 27.92 72 356 182.60 77.50 53 0.09 208.5 19940316 82500.00 83000.00 206.8 69.20 19.18 0 11.27 -61.17 1040 1684 10.15 36.30 111 400 182.60 77.50 56 0.05 211.6 19940316 82500.00 83000.00 209.9 69.20 19.18 0 11.35 -12.03 839 1777 10.15 24.07 71 329 182.60 77.50 59 0.02 214.8 19940316 82500.00 83000.00 212.9 69.19 19.18 0 11.37 -86.89 959 2055 10.15 30.34 80 371 182.60 77.50 61 0.00 217.9 19940316 82500.00 83000.00 216.0 69.19 19.18 0 11.40 -39.40 888 1921 10.12 26.10 63 299 182.60 77.50 64 0.00 221.1 19940316 82500.00 83000.00 219.1 69.18 19.18 0 11.36 -64.25 1093 2023 10.15 33.61 94 386 182.60 77.50 66 0.00 224.2 19940316 82500.00 83000.00 222.2 69.17 19.17 0 11.40 -20.46 989 2031 10.21 29.94 90 400 182.60 77.50 69 0.00 227.4 19940316 82500.00 83000.00 225.3 69.17 19.17 0 11.36 -31.97 1073 2032 10.20 37.12 105 435 182.60 77.50 70 0.00 230.5 19940316 82500.00 83000.00 228.3 69.16 19.17 0 11.44 -3.30 797 2103 10.18 24.32 54 319 182.60 77.50 72 0.00 233.7 19940316 82500.00 83000.00 231.4 69.16 19.17 0 11.45 -25.41 900 2234 10.23 27.86 66 370 182.60 77.50 74 0.00 236.8 19940316 82500.00 83000.00 234.5 69.15 19.17 0 11.37 -13.60 1135 2089 10.22 36.79 114 458 182.60 77.50 76 0.00 240.0 19940316 82500.00 83000.00 237.6 69.15 19.17 0 11.46 -11.17 876 2166 10.23 27.11 67 369 182.60 77.50 78 0.00 243.1 19940316 82500.00 83000.00 240.6 69.14 19.17 0 11.42 -20.36 997 2218 10.19 30.56 80 388 182.60 77.50 80 0.00 246.3 19940316 82500.00 83000.00 243.7 69.14 19.17 0 11.46 -60.14 998 2322 10.24 28.68 80 410 182.60 77.50 81 0.00 249.4 19940316 82500.00 83000.00 246.8 69.13 19.17 0 11.44 -12.21 1003 2140 10.21 35.31 79 371 182.60 77.50 82 0.00 252.6 19940316 82500.00 83000.00 249.9 69.13 19.17 0 11.43 21.11 1077 2217 10.23 36.41 93 422 182.60 77.50 84 0.00 255.7 19940316 82500.00 83000.00 253.0 69.12 19.17 0 11.46 -28.53 983 2189 10.27 31.93 77 387 182.60 77.50 86 0.00 258.9 19940316 82500.00 83000.00 256.0 69.12 19.17 0 11.41 -54.24 874 2284 10.28 32.76 76 452 182.60 77.50 87 0.00 262.0 19940316 82500.00 83000.00 259.1 69.11 19.17 0 11.44 12.18 1007 2336 10.28 36.04 84 437 182.60 77.50 89 0.00 265.2 19940316 82500.00 83000.00 262.2 69.11 19.17 0 11.42 -63.77 1039 2271 10.27 41.46 93 457 182.60 77.50 90 0.00 268.3 19940316 82500.00 83000.00 265.3 69.10 19.17 0 11.43 44.77 998 2453 10.30 37.30 94 517 182.60 77.50 91 0.00 271.5 19940316 82500.00 83000.00 268.4 69.10 19.16 0 11.45 -63.69 1005 2531 10.31 36.04 90 517 182.60 77.50 92 0.00 274.6 19940316 82500.00 83000.00 271.4 69.09 19.16 0 11.45 -35.89 883 2211 10.32 31.12 73 423 182.60 77.50 94 0.00 277.7 19940316 82500.00 83000.00 143.3 69.31 19.19 0 10.97 -10.98 632 629 8.63 1.00 5 11 182.60 77.50 6 1.21 146.7 19940316 82500.00 83000.00 165.3 69.27 19.19 0 11.08 -8.25 682 929 8.62 1.02 4 11 182.60 77.50 23 0.72 169.2 19940316 82500.00 83000.00 187.2 69.24 19.18 0 11.18 -11.85 787 1229 8.80 1.41 5 16 182.60 77.50 45 0.34 191.7 19940316 82500.00 83000.00 209.2 69.20 19.18 0 11.30 -18.83 956 1702 8.83 1.39 5 18 182.60 77.50 58 0.02 214.1 19940316 82500.00 83000.00 231.2 69.16 19.17 0 11.40 -30.34 987 2042 8.87 1.49 4 18 182.60 77.50 74 0.00 236.6 19940316 82500.00 83000.00 253.2 69.12 19.17 0 11.43 -29.32 1000 2188 8.91 1.58 4 20 182.60 77.50 86 0.00 259.1 19940316 82500.00 83000.00 275.2 69.08 19.16 0 11.41 -18.26 1014 2254 8.94 1.61 4 22 182.60 77.50 94 0.00 281.6 19940316 82500.00 83000.00 297.2 69.05 19.16 0 11.36 -23.35 1030 2293 8.95 1.90 5 25 182.60 77.50 99 0.00 304.1 19940316 82500.00 83000.00 319.2 69.01 19.15 0 11.31 -14.42 1050 2375 8.92 2.33 6 29 182.60 77.50 100 0.00 326.6 19940316 82500.00 83000.00 341.2 68.98 19.15 0 11.25 -17.99 1055 2458 8.98 3.17 7 39 182.60 77.50 100 0.00 349.1 19940316 82500.00 83000.00 363.2 68.94 19.15 0 11.19 -20.51 1081 2504 9.03 3.70 10 51 182.60 77.50 100 0.00 371.5 19940316 82500.00 83000.00 385.2 68.90 19.14 0 11.14 -26.09 1109 2501 9.07 4.26 12 64 182.60 77.50 100 0.00 394.0 19940316 82500.00 83000.00 407.2 68.87 19.14 0 11.08 -19.87 1128 2561 9.11 5.63 15 80 182.60 77.50 100 0.00 416.5 19940316 82500.00 83000.00 429.2 68.84 19.13 0 11.03 14.21 1165 2540 9.12 7.85 19 97 182.60 77.50 100 0.00 439.0 19940316 82500.00 83000.00 451.3 68.80 19.13 0 10.99 9.17 1167 2666 9.16 8.46 23 121 182.60 77.50 100 0.00 461.5 19940316 82500.00 83000.00 473.3 68.77 19.13 0 10.93 -25.75 1229 2594 9.22 12.36 32 158 182.60 77.50 100 0.00 484.0 19940316 82500.00 83000.00 495.3 68.74 19.12 0 10.87 1.28 1290 2526 9.25 17.06 46 203 182.60 77.50 100 0.00 506.4 19940316 82500.00 83000.00 517.3 68.70 19.12 0 10.82 24.09 1470 2655 9.32 22.22 66 279 182.60 77.50 100 0.00 528.9 19940316 82500.00 83000.00 539.4 68.67 19.11 0 10.81 60.02 1387 2861 9.41 26.75 75 364 182.60 77.50 100 0.00 551.4 19940316 82500.00 83000.00 561.4 68.64 19.11 0 10.75 18.74 1534 2728 9.48 33.57 111 473 182.60 77.50 100 0.00 573.9 19940316 82500.00 83000.00 583.4 68.61 19.11 0 10.79 -53.07 1517 3072 9.47 35.23 105 492 182.60 77.50 100 0.00 596.4 19940316 83000.00 83500.00 92.9 69.41 19.20 0 11.32 -5.12 175 175 9.32 1.75 14 14 182.60 77.50 0 4.21 95.2 19940316 83000.00 83500.00 96.0 69.40 19.20 0 11.20 9.53 196 141 10.05 2.78 21 40 182.60 77.50 0 3.87 98.3 19940316 83000.00 83500.00 99.1 69.40 19.20 0 11.20 3.42 186 175 9.89 3.98 14 32 182.60 77.50 0 3.63 101.5 19940316 83000.00 83500.00 102.2 69.39 19.20 0 11.15 3.64 172 172 9.84 4.70 13 30 182.60 77.50 0 3.39 104.6 19940316 83000.00 83500.00 105.3 69.38 19.20 0 11.11 -7.11 184 186 9.77 5.64 13 31 182.60 77.50 0 3.14 107.8 19940316 83000.00 83500.00 108.3 69.38 19.20 0 11.07 -10.95 239 236 9.76 7.52 17 41 182.60 77.50 0 2.90 110.9 19940316 83000.00 83500.00 111.4 69.37 19.20 0 11.01 -27.45 295 261 9.74 9.43 24 53 182.60 77.50 0 2.67 114.1 19940316 83000.00 83500.00 114.5 69.37 19.20 0 10.97 -33.06 333 323 9.74 10.96 30 69 182.60 77.50 0 2.46 117.2 19940316 83000.00 83500.00 117.6 69.36 19.20 0 10.96 -20.39 431 418 9.74 13.70 37 89 182.60 77.50 0 2.26 120.4 19940316 83000.00 83500.00 120.6 69.36 19.20 0 10.89 -21.95 512 460 9.76 18.02 58 129 182.60 77.50 1 2.08 123.5 19940316 83000.00 83500.00 123.7 69.35 19.20 0 10.93 -25.98 522 585 9.77 17.88 54 143 182.60 77.50 1 1.92 126.7 19940316 83000.00 83500.00 126.8 69.34 19.20 0 10.96 -32.07 390 582 9.76 14.94 36 120 182.60 77.50 0 1.77 129.8 19940316 83000.00 83500.00 129.9 69.34 19.20 0 10.90 -53.58 491 566 9.77 18.51 53 146 182.60 77.50 1 1.65 132.9 19940316 83000.00 83500.00 132.9 69.33 19.19 0 10.92 -30.80 526 546 9.75 18.04 51 129 182.60 77.50 2 1.53 136.1 19940316 83000.00 83500.00 136.0 69.33 19.19 0 10.92 28.37 593 572 9.74 17.96 62 143 182.60 77.50 3 1.43 139.2 19940316 83000.00 83500.00 139.1 69.32 19.19 0 10.94 -11.54 637 639 9.75 19.54 62 150 182.60 77.50 4 1.33 142.4 19940316 83000.00 83500.00 142.2 69.32 19.19 0 10.96 5.51 627 711 9.75 18.82 59 155 182.60 77.50 5 1.24 145.5 19940316 83000.00 83500.00 145.2 69.31 19.19 0 10.96 -6.66 613 689 9.76 19.04 56 150 182.60 77.50 6 1.16 148.7 19940316 83000.00 83500.00 148.3 69.31 19.19 0 10.98 -25.89 673 783 9.76 20.16 63 169 182.60 77.50 8 1.08 151.8 19940316 83000.00 83500.00 151.4 69.30 19.19 0 11.01 -37.41 568 766 9.78 16.51 49 152 182.60 77.50 10 1.01 155.0 19940316 83000.00 83500.00 154.5 69.29 19.19 0 11.01 -19.50 604 780 9.83 19.93 59 176 182.60 77.50 13 0.94 158.1 19940316 83000.00 83500.00 157.5 69.29 19.19 0 11.03 9.80 608 809 9.84 18.26 58 176 182.60 77.50 16 0.87 161.3 19940316 83000.00 83500.00 160.6 69.28 19.19 0 11.03 -31.80 584 838 9.86 20.03 58 187 182.60 77.50 19 0.81 164.4 19940316 83000.00 83500.00 163.7 69.28 19.19 0 11.10 10.02 638 938 9.89 18.40 58 190 182.60 77.50 22 0.75 167.6 19940316 83000.00 83500.00 166.8 69.27 19.19 0 11.06 -37.97 640 862 9.86 22.34 59 182 182.60 77.50 25 0.69 170.7 19940316 83000.00 83500.00 169.9 69.27 19.19 0 11.07 37.55 681 881 9.90 22.46 69 204 182.60 77.50 28 0.63 173.9 19940316 83000.00 83500.00 172.9 69.26 19.19 0 11.19 -18.26 626 1123 9.92 19.99 49 191 182.60 77.50 31 0.58 177.0 19940316 83000.00 83500.00 176.0 69.26 19.19 0 11.12 -10.00 741 980 9.92 21.14 71 211 182.60 77.50 34 0.52 180.2 19940316 83000.00 83500.00 179.1 69.25 19.18 0 11.18 -45.99 680 1176 9.98 23.19 63 237 182.60 77.50 37 0.47 183.3 19940316 83000.00 83500.00 182.2 69.24 19.18 0 11.18 -49.76 624 1199 10.02 22.61 60 253 182.60 77.50 40 0.42 186.5 19940316 83000.00 83500.00 185.2 69.24 19.18 0 11.18 -9.39 795 1261 10.01 28.84 77 275 182.60 77.50 43 0.37 189.6 19940316 83000.00 83500.00 188.3 69.23 19.18 0 11.20 24.17 731 1230 10.02 26.34 72 263 182.60 77.50 45 0.32 192.8 19940316 83000.00 83500.00 191.4 69.23 19.18 0 11.23 -9.28 759 1367 10.06 26.96 72 284 182.60 77.50 48 0.27 195.9 19940316 83000.00 83500.00 194.5 69.22 19.18 0 11.29 -30.82 662 1521 10.09 22.62 53 274 182.60 77.50 50 0.22 199.1 19940316 83000.00 83500.00 197.6 69.22 19.18 0 11.28 -6.90 691 1498 10.06 23.98 58 274 182.60 77.50 51 0.18 202.2 19940316 83000.00 83500.00 200.6 69.21 19.18 0 11.29 -1.73 817 1729 10.09 28.53 77 347 182.60 77.50 51 0.13 205.3 19940316 83000.00 83500.00 203.7 69.21 19.18 0 11.29 -68.26 857 1710 10.10 31.38 77 336 182.60 77.50 53 0.09 208.5 19940316 83000.00 83500.00 206.8 69.20 19.18 0 11.31 15.19 878 1755 10.13 28.32 85 365 182.60 77.50 56 0.05 211.6 19940316 83000.00 83500.00 209.9 69.20 19.18 0 11.31 -25.36 974 1779 10.14 31.92 96 377 182.60 77.50 59 0.02 214.8 19940316 83000.00 83500.00 212.9 69.19 19.18 0 11.35 3.14 870 1959 10.11 29.46 73 349 182.60 77.50 62 0.00 217.9 19940316 83000.00 83500.00 216.0 69.19 19.18 0 11.39 11.58 888 1981 10.15 28.08 66 329 182.60 77.50 64 0.00 221.1 19940316 83000.00 83500.00 219.1 69.18 19.18 0 11.38 -56.73 1090 2055 10.18 32.55 88 375 182.60 77.50 67 0.00 224.2 19940316 83000.00 83500.00 222.2 69.17 19.17 0 11.42 16.62 856 2090 10.19 27.20 61 342 182.60 77.50 70 0.00 227.4 19940316 83000.00 83500.00 225.3 69.17 19.17 0 11.39 19.65 1061 2121 10.17 33.21 89 390 182.60 77.50 71 0.00 230.5 19940316 83000.00 83500.00 228.3 69.16 19.17 0 11.39 -9.45 1024 2002 10.23 31.60 92 408 182.60 77.50 73 0.00 233.7 19940316 83000.00 83500.00 231.4 69.16 19.17 0 11.44 -103.46 1006 2104 10.23 31.72 77 361 182.60 77.50 74 0.00 236.8 19940316 83000.00 83500.00 234.5 69.15 19.17 0 11.43 -4.35 911 2154 10.21 28.91 66 351 182.60 77.50 76 0.00 240.0 19940316 83000.00 83500.00 237.6 69.15 19.17 0 11.42 -67.62 998 2108 10.24 30.70 86 404 182.60 77.50 78 0.00 243.1 19940316 83000.00 83500.00 240.6 69.14 19.17 0 11.47 -68.38 866 2143 10.24 24.81 65 353 182.60 77.50 80 0.00 246.3 19940316 83000.00 83500.00 243.7 69.14 19.17 0 11.47 -54.13 886 2270 10.22 29.21 66 374 182.60 77.50 82 0.00 249.4 19940316 83000.00 83500.00 246.8 69.13 19.17 0 11.48 -58.86 973 2536 10.26 28.71 76 433 182.60 77.50 83 0.00 252.6 19940316 83000.00 83500.00 249.9 69.13 19.17 0 11.44 -36.77 1056 2282 10.25 38.14 89 430 182.60 77.50 84 0.00 255.7 19940316 83000.00 83500.00 253.0 69.12 19.17 0 11.42 -42.27 949 2087 10.26 32.40 83 412 182.60 77.50 86 0.00 258.9 19940316 83000.00 83500.00 256.0 69.12 19.17 0 11.46 -50.37 995 2527 10.30 33.84 81 471 182.60 77.50 88 0.00 262.0 19940316 83000.00 83500.00 259.1 69.11 19.17 0 11.49 -33.64 915 2495 10.29 28.09 68 425 182.60 77.50 89 0.00 265.2 19940316 83000.00 83500.00 262.2 69.11 19.17 0 11.39 -26.41 1064 2085 10.28 40.77 108 472 182.60 77.50 91 0.00 268.3 19940316 83000.00 83500.00 265.3 69.10 19.17 0 11.43 1.54 854 2354 10.26 31.64 70 443 182.60 77.50 93 0.00 271.5 19940316 83000.00 83500.00 268.4 69.10 19.16 0 11.33 -86.49 1126 1919 10.24 44.61 125 473 182.60 77.50 93 0.00 274.6 19940316 83000.00 83500.00 271.4 69.09 19.16 0 11.30 -11.99 1018 1721 10.25 50.88 126 478 182.60 77.50 94 0.00 277.7 19940316 83000.00 83500.00 143.3 69.31 19.19 0 10.97 -9.99 619 639 8.59 1.02 4 10 182.60 77.50 6 1.21 146.7 19940316 83000.00 83500.00 165.3 69.27 19.19 0 11.08 -11.84 685 930 8.66 1.18 4 12 182.60 77.50 24 0.72 169.2 19940316 83000.00 83500.00 187.2 69.24 19.18 0 11.19 -19.36 777 1232 8.78 1.38 4 15 182.60 77.50 45 0.34 191.7 19940316 83000.00 83500.00 209.2 69.20 19.18 0 11.30 -24.79 950 1685 8.84 1.45 5 18 182.60 77.50 59 0.02 214.1 19940316 83000.00 83500.00 231.2 69.16 19.17 0 11.39 -32.13 999 2032 8.90 1.56 4 19 182.60 77.50 74 0.00 236.6 19940316 83000.00 83500.00 253.2 69.12 19.17 0 11.42 -31.64 1006 2171 8.92 1.67 4 19 182.60 77.50 86 0.00 259.1 19940316 83000.00 83500.00 275.2 69.08 19.16 0 11.40 -30.72 1017 2202 8.94 1.54 4 22 182.60 77.50 95 0.00 281.6 19940316 83000.00 83500.00 297.2 69.05 19.16 0 11.37 -26.18 1012 2276 8.96 1.94 5 26 182.60 77.50 99 0.00 304.1 19940316 83000.00 83500.00 319.2 69.01 19.15 0 11.32 -20.08 1021 2328 8.97 2.26 6 30 182.60 77.50 100 0.00 326.6 19940316 83000.00 83500.00 341.2 68.98 19.15 0 11.26 -17.12 1048 2410 9.01 2.65 8 41 182.60 77.50 100 0.00 349.1 19940316 83000.00 83500.00 363.2 68.94 19.15 0 11.21 -12.53 1061 2487 9.00 3.39 9 46 182.60 77.50 100 0.00 371.5 19940316 83000.00 83500.00 385.2 68.90 19.14 0 11.15 -2.70 1086 2502 9.04 4.52 11 59 182.60 77.50 100 0.00 394.0 19940316 83000.00 83500.00 407.2 68.87 19.14 0 11.09 5.24 1124 2517 9.09 5.76 14 74 182.60 77.50 100 0.00 416.5 19940316 83000.00 83500.00 429.2 68.84 19.13 0 11.03 13.00 1148 2513 9.10 7.76 18 90 182.60 77.50 100 0.00 439.0 19940316 83000.00 83500.00 451.3 68.80 19.13 0 10.99 -4.09 1212 2620 9.18 9.52 23 121 182.60 77.50 100 0.00 461.5 19940316 83000.00 83500.00 473.3 68.77 19.13 0 10.92 25.70 1284 2609 9.25 14.00 36 172 182.60 77.50 100 0.00 484.0 19940316 83000.00 83500.00 495.3 68.74 19.12 0 10.90 18.23 1250 2644 9.26 14.89 41 199 182.60 77.50 100 0.00 506.4 19940316 83000.00 83500.00 517.3 68.70 19.12 0 10.86 -9.04 1203 2692 9.30 18.70 46 238 182.60 77.50 100 0.00 528.9 19940316 83000.00 83500.00 539.4 68.67 19.11 0 10.83 68.42 1381 2832 9.40 25.81 70 336 182.60 77.50 100 0.00 551.4 19940316 83000.00 83500.00 561.4 68.64 19.11 0 10.84 10.34 1403 3223 9.43 26.98 74 399 182.60 77.50 100 0.00 573.9 19940316 83000.00 83500.00 583.4 68.61 19.11 0 10.79 50.30 1319 2994 9.46 30.46 90 468 182.60 77.50 100 0.00 596.4 19940316 83500.00 84000.00 92.9 69.41 19.20 0 11.30 1.07 190 190 9.32 1.96 15 15 182.60 77.50 0 4.23 95.2 19940316 83500.00 84000.00 96.0 69.40 19.20 0 11.14 15.95 243 128 10.00 2.78 27 43 182.60 77.50 0 3.87 98.3 19940316 83500.00 84000.00 99.1 69.40 19.20 0 11.18 2.42 186 183 9.90 3.98 14 35 182.60 77.50 0 3.63 101.5 19940316 83500.00 84000.00 102.2 69.39 19.20 0 11.11 7.14 185 165 9.80 4.76 14 30 182.60 77.50 0 3.39 104.6 19940316 83500.00 84000.00 105.3 69.38 19.20 0 11.06 -7.78 208 171 9.75 5.61 16 32 182.60 77.50 0 3.14 107.8 19940316 83500.00 84000.00 108.3 69.38 19.20 0 11.05 -6.43 220 225 9.72 7.21 16 38 182.60 77.50 0 2.90 110.9 19940316 83500.00 84000.00 111.4 69.37 19.20 0 11.00 -11.20 288 266 9.71 9.30 22 51 182.60 77.50 0 2.67 114.1 19940316 83500.00 84000.00 114.5 69.37 19.20 0 11.02 -34.58 323 376 9.75 10.75 25 69 182.60 77.50 0 2.46 117.2 19940316 83500.00 84000.00 117.6 69.36 19.20 0 10.96 -37.64 383 418 9.74 13.27 34 88 182.60 77.50 0 2.26 120.4 19940316 83500.00 84000.00 120.6 69.36 19.20 0 10.93 -19.42 487 472 9.73 15.61 45 107 182.60 77.50 0 2.08 123.5 19940316 83500.00 84000.00 123.7 69.35 19.20 0 10.94 -19.09 476 523 9.77 15.92 45 121 182.60 77.50 0 1.92 126.7 19940316 83500.00 84000.00 126.8 69.34 19.20 0 10.88 -10.96 593 511 9.76 17.86 66 144 182.60 77.50 1 1.77 129.8 19940316 83500.00 84000.00 129.9 69.34 19.20 0 10.94 -22.12 534 608 9.76 16.99 51 137 182.60 77.50 2 1.65 132.9 19940316 83500.00 84000.00 132.9 69.33 19.19 0 10.88 -20.49 639 577 9.72 19.40 68 151 182.60 77.50 2 1.53 136.1 19940316 83500.00 84000.00 136.0 69.33 19.19 0 10.95 0.23 576 623 9.75 16.82 57 144 182.60 77.50 3 1.43 139.2 19940316 83500.00 84000.00 139.1 69.32 19.19 0 10.99 -0.60 593 747 9.74 16.05 50 146 182.60 77.50 4 1.33 142.4 19940316 83500.00 84000.00 142.2 69.32 19.19 0 10.99 20.57 568 736 9.78 15.69 50 150 182.60 77.50 5 1.24 145.5 19940316 83500.00 84000.00 145.2 69.31 19.19 0 10.92 7.95 734 720 9.78 23.40 84 195 182.60 77.50 7 1.16 148.7 19940316 83500.00 84000.00 148.3 69.31 19.19 0 10.91 16.08 624 656 9.76 20.64 67 168 182.60 77.50 9 1.08 151.8 19940316 83500.00 84000.00 151.4 69.30 19.19 0 10.95 -44.44 714 723 9.80 19.82 78 188 182.60 77.50 11 1.01 155.0 19940316 83500.00 84000.00 154.5 69.29 19.19 0 10.98 -12.12 706 763 9.77 20.41 68 171 182.60 77.50 14 0.94 158.1 19940316 83500.00 84000.00 157.5 69.29 19.19 0 11.00 -19.32 673 791 9.82 21.93 68 186 182.60 77.50 17 0.87 161.3 19940316 83500.00 84000.00 160.6 69.28 19.19 0 11.02 -24.43 667 825 9.86 20.87 67 192 182.60 77.50 19 0.81 164.4 19940316 83500.00 84000.00 163.7 69.28 19.19 0 11.07 -0.53 674 896 9.90 21.62 68 206 182.60 77.50 23 0.75 167.6 19940316 83500.00 84000.00 166.8 69.27 19.19 0 11.10 22.08 724 951 9.88 21.75 67 198 182.60 77.50 26 0.69 170.7 19940316 83500.00 84000.00 169.9 69.27 19.19 0 11.12 21.51 681 972 9.93 20.60 61 198 182.60 77.50 29 0.63 173.9 19940316 83500.00 84000.00 172.9 69.26 19.19 0 11.13 -28.02 684 1039 9.90 22.95 66 217 182.60 77.50 31 0.58 177.0 19940316 83500.00 84000.00 176.0 69.26 19.19 0 11.20 14.88 603 1172 9.93 20.32 46 194 182.60 77.50 34 0.52 180.2 19940316 83500.00 84000.00 179.1 69.25 19.18 0 11.25 -9.02 547 1208 9.99 19.04 42 201 182.60 77.50 38 0.47 183.3 19940316 83500.00 84000.00 182.2 69.24 19.18 0 11.15 2.18 780 1195 9.99 28.24 79 270 182.60 77.50 41 0.42 186.5 19940316 83500.00 84000.00 185.2 69.24 19.18 0 11.23 -9.44 726 1433 10.02 23.61 66 281 182.60 77.50 43 0.37 189.6 19940316 83500.00 84000.00 188.3 69.23 19.18 0 11.24 -5.85 739 1388 10.03 24.87 68 274 182.60 77.50 45 0.32 192.8 19940316 83500.00 84000.00 191.4 69.23 19.18 0 11.21 -6.74 757 1381 10.04 29.81 75 299 182.60 77.50 48 0.27 195.9 19940316 83500.00 84000.00 194.5 69.22 19.18 0 11.18 -37.37 988 1439 10.06 32.62 111 362 182.60 77.50 50 0.22 199.1 19940316 83500.00 84000.00 197.6 69.22 19.18 0 11.30 1.02 678 1528 10.07 23.41 55 272 182.60 77.50 51 0.18 202.2 19940316 83500.00 84000.00 200.6 69.21 19.18 0 11.25 -33.07 862 1533 10.08 30.77 82 324 182.60 77.50 53 0.13 205.3 19940316 83500.00 84000.00 203.7 69.21 19.18 0 11.29 4.24 923 1686 10.08 31.69 89 344 182.60 77.50 54 0.09 208.5 19940316 83500.00 84000.00 206.8 69.20 19.18 0 11.27 -9.43 997 1579 10.11 33.42 100 349 182.60 77.50 56 0.05 211.6 19940316 83500.00 84000.00 209.9 69.20 19.18 0 11.27 -25.18 953 1696 10.15 34.88 103 404 182.60 77.50 59 0.02 214.8 19940316 83500.00 84000.00 212.9 69.19 19.18 0 11.30 4.72 1099 1800 10.15 35.92 114 407 182.60 77.50 62 0.00 217.9 19940316 83500.00 84000.00 216.0 69.19 19.18 0 11.35 3.79 1097 1991 10.14 36.09 98 386 182.60 77.50 64 0.00 221.1 19940316 83500.00 84000.00 219.1 69.18 19.18 0 11.37 -35.31 907 1843 10.16 29.45 77 344 182.60 77.50 67 0.00 224.2 19940316 83500.00 84000.00 222.2 69.17 19.17 0 11.36 -31.85 973 1961 10.17 29.64 82 366 182.60 77.50 70 0.00 227.4 19940316 83500.00 84000.00 225.3 69.17 19.17 0 11.34 -27.63 949 1907 10.17 36.51 87 386 182.60 77.50 71 0.00 230.5 19940316 83500.00 84000.00 228.3 69.16 19.17 0 11.39 -51.16 949 2030 10.21 33.23 80 382 182.60 77.50 73 0.00 233.7 19940316 83500.00 84000.00 231.4 69.16 19.17 0 11.43 -10.97 966 2075 10.20 30.00 76 362 182.60 77.50 74 0.00 236.8 19940316 83500.00 84000.00 234.5 69.15 19.17 0 11.37 -15.29 957 1975 10.22 33.08 85 398 182.60 77.50 76 0.00 240.0 19940316 83500.00 84000.00 237.6 69.15 19.17 0 11.43 -33.47 907 2241 10.22 30.04 71 396 182.60 77.50 78 0.00 243.1 19940316 83500.00 84000.00 240.6 69.14 19.17 0 11.37 -33.41 1140 2124 10.26 41.02 112 471 182.60 77.50 80 0.00 246.3 19940316 83500.00 84000.00 243.7 69.14 19.17 0 11.39 34.47 1081 2163 10.22 41.12 99 436 182.60 77.50 82 0.00 249.4 19940316 83500.00 84000.00 246.8 69.13 19.17 0 11.46 -34.46 912 2368 10.28 29.81 71 423 182.60 77.50 83 0.00 252.6 19940316 83500.00 84000.00 249.9 69.13 19.17 0 11.51 14.13 868 2286 10.27 25.91 62 364 182.60 77.50 85 0.00 255.7 19940316 83500.00 84000.00 253.0 69.12 19.17 0 11.48 -0.51 888 2315 10.28 26.58 63 380 182.60 77.50 87 0.00 258.9 19940316 83500.00 84000.00 256.0 69.12 19.17 0 11.40 2.87 1062 2118 10.28 41.56 97 445 182.60 77.50 88 0.00 262.0 19940316 83500.00 84000.00 259.1 69.11 19.17 0 11.38 -8.78 988 2019 10.25 40.12 97 438 182.60 77.50 89 0.00 265.2 19940316 83500.00 84000.00 262.2 69.11 19.17 0 11.42 -29.01 1029 2244 10.30 36.28 99 486 182.60 77.50 91 0.00 268.3 19940316 83500.00 84000.00 265.3 69.10 19.17 0 11.39 -40.27 854 1961 10.28 34.36 78 419 182.60 77.50 93 0.00 271.5 19940316 83500.00 84000.00 268.4 69.10 19.16 0 11.41 22.14 896 2300 10.25 33.36 82 472 182.60 77.50 93 0.00 274.6 19940316 83500.00 84000.00 271.4 69.09 19.16 0 11.42 23.00 979 2087 10.28 39.67 92 443 182.60 77.50 94 0.00 277.7 19940316 83500.00 84000.00 143.3 69.31 19.19 0 10.95 -14.64 651 603 8.54 1.00 4 9 182.60 77.50 6 1.21 146.7 19940316 83500.00 84000.00 165.3 69.27 19.19 0 11.07 -5.33 702 904 8.66 1.14 4 12 182.60 77.50 24 0.72 169.2 19940316 83500.00 84000.00 187.2 69.24 19.18 0 11.19 -12.22 803 1241 8.76 1.42 4 15 182.60 77.50 45 0.34 191.7 19940316 83500.00 84000.00 209.2 69.20 19.18 0 11.29 -23.18 964 1670 8.85 1.57 5 18 182.60 77.50 59 0.02 214.1 19940316 83500.00 84000.00 231.2 69.16 19.17 0 11.38 -23.17 1003 1994 8.92 1.50 5 20 182.60 77.50 74 0.00 236.6 19940316 83500.00 84000.00 253.2 69.12 19.17 0 11.42 -19.86 1003 2136 8.96 1.64 5 22 182.60 77.50 87 0.00 259.1 19940316 83500.00 84000.00 275.2 69.08 19.16 0 11.40 -20.23 1005 2205 8.97 1.64 5 23 182.60 77.50 95 0.00 281.6 19940316 83500.00 84000.00 297.2 69.05 19.16 0 11.36 -22.74 1023 2265 8.92 1.93 5 24 182.60 77.50 99 0.00 304.1 19940316 83500.00 84000.00 319.2 69.01 19.15 0 11.31 -22.95 1038 2340 8.99 2.37 6 32 182.60 77.50 100 0.00 326.6 19940316 83500.00 84000.00 341.2 68.98 19.15 0 11.26 -27.96 1048 2387 8.98 2.86 7 37 182.60 77.50 100 0.00 349.1 19940316 83500.00 84000.00 363.2 68.94 19.15 0 11.20 -21.10 1065 2469 9.04 3.62 9 48 182.60 77.50 100 0.00 371.5 19940316 83500.00 84000.00 385.2 68.90 19.14 0 11.15 -8.23 1099 2526 9.09 4.41 12 64 182.60 77.50 100 0.00 394.0 19940316 83500.00 84000.00 407.2 68.87 19.14 0 11.10 -20.40 1101 2537 9.10 5.58 14 77 182.60 77.50 100 0.00 416.5 19940316 83500.00 84000.00 429.2 68.84 19.13 0 11.05 -15.90 1142 2585 9.12 7.17 18 95 182.60 77.50 100 0.00 439.0 19940316 83500.00 84000.00 451.3 68.80 19.13 0 10.96 -6.59 1238 2471 9.19 10.30 28 129 182.60 77.50 100 0.00 461.5 19940316 83500.00 84000.00 473.3 68.77 19.13 0 10.91 23.34 1296 2465 9.23 13.22 39 169 182.60 77.50 100 0.00 484.0 19940316 83500.00 84000.00 495.3 68.74 19.12 0 10.87 -56.56 1381 2734 9.32 18.51 55 253 182.60 77.50 100 0.00 506.4 19940316 83500.00 84000.00 517.3 68.70 19.12 0 10.85 -41.71 1375 2913 9.37 21.58 63 311 182.60 77.50 100 0.00 528.9 19940316 83500.00 84000.00 539.4 68.67 19.11 0 10.75 -30.75 1493 2331 9.43 34.16 105 387 182.60 77.50 100 0.00 551.4 19940316 83500.00 84000.00 561.4 68.64 19.11 0 10.78 -34.75 1483 2920 9.67 49.27 167 754 182.60 77.50 100 0.00 573.9 19940316 83500.00 84000.00 583.4 68.61 19.11 0 10.82 -139.09 1470 3453 9.66 43.24 142 771 182.60 77.50 100 0.00 596.4 19940316 84000.00 84500.00 92.9 69.41 19.20 0 11.28 4.59 163 163 9.46 1.74 15 15 182.60 77.50 0 4.14 95.2 19940316 84000.00 84500.00 96.0 69.40 19.20 0 11.19 8.85 189 152 10.09 2.80 23 47 182.60 77.50 0 3.87 98.3 19940316 84000.00 84500.00 99.1 69.40 19.20 0 11.18 6.66 179 183 9.92 4.05 15 37 182.60 77.50 0 3.63 101.5 19940316 84000.00 84500.00 102.2 69.39 19.20 0 11.12 6.95 171 169 9.82 4.85 14 32 182.60 77.50 0 3.39 104.6 19940316 84000.00 84500.00 105.3 69.38 19.20 0 11.10 4.55 174 176 9.78 4.97 13 31 182.60 77.50 0 3.14 107.8 19940316 84000.00 84500.00 108.3 69.38 19.20 0 11.04 3.42 226 214 9.73 7.07 17 39 182.60 77.50 0 2.90 110.9 19940316 84000.00 84500.00 111.4 69.37 19.20 0 10.99 -1.75 323 280 9.74 9.07 27 58 182.60 77.50 0 2.67 114.1 19940316 84000.00 84500.00 114.5 69.37 19.20 0 10.94 -38.08 439 352 9.73 13.21 40 82 182.60 77.50 0 2.46 117.2 19940316 84000.00 84500.00 117.6 69.36 19.20 0 10.93 -27.69 498 417 9.75 13.27 48 103 182.60 77.50 0 2.26 120.4 19940316 84000.00 84500.00 120.6 69.36 19.20 0 10.94 -14.06 419 476 9.75 14.76 40 107 182.60 77.50 0 2.08 123.5 19940316 84000.00 84500.00 123.7 69.35 19.20 0 10.93 -6.43 472 517 9.75 16.61 47 123 182.60 77.50 0 1.92 126.7 19940316 84000.00 84500.00 126.8 69.34 19.20 0 10.93 0.24 505 556 9.77 17.41 54 139 182.60 77.50 1 1.77 129.8 19940316 84000.00 84500.00 129.9 69.34 19.20 0 10.81 2.66 789 407 9.72 22.24 107 155 182.60 77.50 2 1.65 132.9 19940316 84000.00 84500.00 132.9 69.33 19.19 0 10.89 -24.24 597 569 9.76 18.04 67 155 182.60 77.50 2 1.53 136.1 19940316 84000.00 84500.00 136.0 69.33 19.19 0 10.88 -19.61 713 616 9.73 22.33 74 161 182.60 77.50 3 1.43 139.2 19940316 84000.00 84500.00 139.1 69.32 19.19 0 10.93 -49.41 685 688 9.75 17.57 69 166 182.60 77.50 4 1.33 142.4 19940316 84000.00 84500.00 142.2 69.32 19.19 0 10.91 0.87 654 649 9.75 19.85 69 165 182.60 77.50 5 1.24 145.5 19940316 84000.00 84500.00 145.2 69.31 19.19 0 11.03 -9.42 515 795 9.80 15.98 42 149 182.60 77.50 7 1.16 148.7 19940316 84000.00 84500.00 148.3 69.31 19.19 0 11.00 -12.31 550 726 9.76 16.66 44 134 182.60 77.50 9 1.08 151.8 19940316 84000.00 84500.00 151.4 69.30 19.19 0 11.02 -24.70 644 848 9.85 18.61 64 195 182.60 77.50 11 1.01 155.0 19940316 84000.00 84500.00 154.5 69.29 19.19 0 10.98 48.11 681 709 9.81 20.37 69 173 182.60 77.50 14 0.94 158.1 19940316 84000.00 84500.00 157.5 69.29 19.19 0 11.07 -28.08 551 807 9.85 16.17 48 159 182.60 77.50 17 0.87 161.3 19940316 84000.00 84500.00 160.6 69.28 19.19 0 11.08 -53.75 612 853 9.88 18.69 56 178 182.60 77.50 20 0.81 164.4 19940316 84000.00 84500.00 163.7 69.28 19.19 0 11.06 9.35 667 857 9.89 20.85 65 192 182.60 77.50 23 0.75 167.6 19940316 84000.00 84500.00 166.8 69.27 19.19 0 11.15 -19.74 558 1020 9.91 19.28 47 187 182.60 77.50 26 0.69 170.7 19940316 84000.00 84500.00 169.9 69.27 19.19 0 11.15 -29.30 631 1045 9.92 20.35 51 190 182.60 77.50 29 0.63 173.9 19940316 84000.00 84500.00 172.9 69.26 19.19 0 11.15 -31.86 653 982 9.94 20.00 60 201 182.60 77.50 31 0.58 177.0 19940316 84000.00 84500.00 176.0 69.26 19.19 0 11.19 -7.75 667 1159 9.96 21.58 56 217 182.60 77.50 34 0.52 180.2 19940316 84000.00 84500.00 179.1 69.25 19.18 0 11.20 -2.50 667 1183 10.01 22.02 62 241 182.60 77.50 38 0.47 183.3 19940316 84000.00 84500.00 182.2 69.24 19.18 0 11.19 -26.79 681 1222 9.98 25.05 61 238 182.60 77.50 42 0.42 186.5 19940316 84000.00 84500.00 185.2 69.24 19.18 0 11.19 -45.76 860 1333 9.99 27.29 85 286 182.60 77.50 44 0.37 189.6 19940316 84000.00 84500.00 188.3 69.23 19.18 0 11.22 -4.89 772 1418 10.04 26.58 73 295 182.60 77.50 46 0.32 192.8 19940316 84000.00 84500.00 191.4 69.23 19.18 0 11.28 -14.11 839 1723 10.05 27.04 70 315 182.60 77.50 49 0.27 195.9 19940316 84000.00 84500.00 194.5 69.22 19.18 0 11.26 16.52 784 1430 10.06 25.88 74 291 182.60 77.50 50 0.22 199.1 19940316 84000.00 84500.00 197.6 69.22 19.18 0 11.32 -53.58 692 1639 10.09 23.75 56 290 182.60 77.50 51 0.18 202.2 19940316 84000.00 84500.00 200.6 69.21 19.18 0 11.29 -26.44 957 1740 10.13 31.41 92 371 182.60 77.50 53 0.13 205.3 19940316 84000.00 84500.00 203.7 69.21 19.18 0 11.27 -11.73 1078 1604 10.12 31.72 111 369 182.60 77.50 54 0.09 208.5 19940316 84000.00 84500.00 206.8 69.20 19.18 0 11.28 11.22 1137 1888 10.15 37.26 123 449 182.60 77.50 56 0.05 211.6 19940316 84000.00 84500.00 209.9 69.20 19.18 0 11.34 -6.95 934 1901 10.15 29.67 83 370 182.60 77.50 59 0.02 214.8 19940316 84000.00 84500.00 212.9 69.19 19.18 0 11.34 -16.25 1003 1859 10.14 31.31 91 367 182.60 77.50 62 0.00 217.9 19940316 84000.00 84500.00 216.0 69.19 19.18 0 11.37 23.81 964 1996 10.14 31.02 80 358 182.60 77.50 65 0.00 221.1 19940316 84000.00 84500.00 219.1 69.18 19.18 0 11.34 -64.24 1025 2057 10.22 37.54 106 466 182.60 77.50 67 0.00 224.2 19940316 84000.00 84500.00 222.2 69.17 19.17 0 11.37 -47.74 983 1975 10.21 33.15 94 412 182.60 77.50 70 0.00 227.4 19940316 84000.00 84500.00 225.3 69.17 19.17 0 11.37 1.03 971 1879 10.15 33.86 82 349 182.60 77.50 71 0.00 230.5 19940316 84000.00 84500.00 228.3 69.16 19.17 0 11.42 -6.36 964 1977 10.22 29.81 82 374 182.60 77.50 73 0.00 233.7 19940316 84000.00 84500.00 231.4 69.16 19.17 0 11.43 -51.83 1109 2168 10.19 33.09 94 395 182.60 77.50 75 0.00 236.8 19940316 84000.00 84500.00 234.5 69.15 19.17 0 11.47 -61.81 919 2188 10.21 28.11 66 352 182.60 77.50 76 0.00 240.0 19940316 84000.00 84500.00 237.6 69.15 19.17 0 11.47 -4.13 872 2070 10.25 26.96 69 363 182.60 77.50 78 0.00 243.1 19940316 84000.00 84500.00 240.6 69.14 19.17 0 11.44 -37.30 971 2262 10.27 29.64 80 418 182.60 77.50 80 0.00 246.3 19940316 84000.00 84500.00 243.7 69.14 19.17 0 11.43 -61.71 975 2260 10.27 34.24 83 432 182.60 77.50 82 0.00 249.4 19940316 84000.00 84500.00 246.8 69.13 19.17 0 11.44 -30.02 918 2137 10.29 31.74 80 414 182.60 77.50 83 0.00 252.6 19940316 84000.00 84500.00 249.9 69.13 19.17 0 11.45 -2.76 1001 2189 10.26 32.07 84 408 182.60 77.50 85 0.00 255.7 19940316 84000.00 84500.00 253.0 69.12 19.17 0 11.42 -5.20 987 2474 10.32 34.71 94 531 182.60 77.50 87 0.00 258.9 19940316 84000.00 84500.00 256.0 69.12 19.17 0 11.47 -72.34 871 2233 10.28 28.87 69 404 182.60 77.50 89 0.00 262.0 19940316 84000.00 84500.00 259.1 69.11 19.17 0 11.43 -46.58 1018 2186 10.28 35.88 96 458 182.60 77.50 90 0.00 265.2 19940316 84000.00 84500.00 262.2 69.11 19.17 0 11.51 27.10 887 2427 10.28 28.14 66 413 182.60 77.50 91 0.00 268.3 19940316 84000.00 84500.00 265.3 69.10 19.17 0 11.47 -35.68 916 2525 10.29 33.38 76 468 182.60 77.50 93 0.00 271.5 19940316 84000.00 84500.00 268.4 69.10 19.16 0 11.43 -69.28 976 2383 10.32 37.90 93 511 182.60 77.50 93 0.00 274.6 19940316 84000.00 84500.00 271.4 69.09 19.16 0 11.43 -74.71 1040 2304 10.29 38.24 96 479 182.60 77.50 94 0.00 277.7 19940316 84000.00 84500.00 143.3 69.31 19.19 0 10.97 -9.91 625 634 8.56 1.01 4 9 182.60 77.50 6 1.21 146.7 19940316 84000.00 84500.00 165.3 69.27 19.19 0 11.08 -8.40 691 908 8.68 1.10 4 12 182.60 77.50 25 0.72 169.2 19940316 84000.00 84500.00 187.2 69.24 19.18 0 11.19 -11.15 814 1222 8.78 1.45 5 16 182.60 77.50 46 0.34 191.7 19940316 84000.00 84500.00 209.2 69.20 19.18 0 11.30 -27.68 974 1714 8.86 1.50 5 20 182.60 77.50 59 0.02 214.1 19940316 84000.00 84500.00 231.2 69.16 19.17 0 11.40 -33.05 997 2017 8.90 1.56 4 19 182.60 77.50 75 0.00 236.6 19940316 84000.00 84500.00 253.2 69.12 19.17 0 11.43 -35.52 1007 2140 8.93 1.68 4 20 182.60 77.50 87 0.00 259.1 19940316 84000.00 84500.00 275.2 69.08 19.16 0 11.42 -32.92 1012 2259 8.98 1.74 5 24 182.60 77.50 95 0.00 281.6 19940316 84000.00 84500.00 297.2 69.05 19.16 0 11.38 -33.05 1027 2311 8.96 1.98 5 26 182.60 77.50 99 0.00 304.1 19940316 84000.00 84500.00 319.2 69.01 19.15 0 11.32 -31.10 1033 2339 8.95 2.32 6 31 182.60 77.50 100 0.00 326.6 19940316 84000.00 84500.00 341.2 68.98 19.15 0 11.27 -29.69 1034 2405 8.97 2.72 6 35 182.60 77.50 100 0.00 349.1 19940316 84000.00 84500.00 363.2 68.94 19.15 0 11.21 -28.90 1061 2466 9.03 3.50 9 49 182.60 77.50 100 0.00 371.5 19940316 84000.00 84500.00 385.2 68.90 19.14 0 11.15 -31.83 1093 2522 9.06 4.32 11 60 182.60 77.50 100 0.00 394.0 19940316 84000.00 84500.00 407.2 68.87 19.14 0 11.09 -17.34 1149 2559 9.09 6.09 15 78 182.60 77.50 100 0.00 416.5 19940316 84000.00 84500.00 429.2 68.84 19.13 0 11.04 -15.67 1167 2613 9.15 7.59 19 102 182.60 77.50 100 0.00 439.0 19940316 84000.00 84500.00 451.3 68.80 19.13 0 11.00 -14.14 1118 2680 9.16 8.89 21 120 182.60 77.50 100 0.00 461.5 19940316 84000.00 84500.00 473.3 68.77 19.13 0 10.92 -38.12 1287 2539 9.25 13.64 38 175 182.60 77.50 100 0.00 484.0 19940316 84000.00 84500.00 495.3 68.74 19.12 0 10.88 -17.94 1306 2640 9.24 16.84 43 200 182.60 77.50 100 0.00 506.4 19940316 84000.00 84500.00 517.3 68.70 19.12 0 10.82 -29.50 1382 2684 9.34 21.34 64 288 182.60 77.50 100 0.00 528.9 19940316 84000.00 84500.00 539.4 68.67 19.11 0 10.81 -9.20 1445 2875 9.42 26.33 84 388 182.60 77.50 100 0.00 551.4 19940316 84000.00 84500.00 561.4 68.64 19.11 0 10.73 27.11 1620 2588 9.43 39.89 124 462 182.60 77.50 100 0.00 573.9 19940316 84000.00 84500.00 583.4 68.61 19.11 0 10.66 -113.06 1981 2409 9.51 52.30 207 617 182.60 77.50 100 0.00 596.4 19940316 84500.00 85000.00 92.9 69.41 19.20 0 11.05 1.05 155 155 9.49 2.23 23 23 182.60 77.50 0 4.14 95.2 19940316 84500.00 85000.00 96.0 69.40 19.20 0 10.92 13.86 222 116 9.95 3.24 38 58 182.60 77.50 0 3.87 98.3 19940316 84500.00 85000.00 99.1 69.40 19.20 0 11.01 3.77 160 173 9.83 4.05 17 42 182.60 77.50 0 3.63 101.5 19940316 84500.00 85000.00 102.2 69.39 19.20 0 10.90 2.35 202 156 9.68 5.29 20 39 182.60 77.50 0 3.39 104.6 19940316 84500.00 85000.00 105.3 69.38 19.20 0 10.91 -1.59 220 187 9.64 6.21 19 40 182.60 77.50 0 3.14 107.8 19940316 84500.00 85000.00 108.3 69.38 19.20 0 10.96 -23.43 228 242 9.63 7.12 16 40 182.60 77.50 0 2.90 110.9 19940316 84500.00 85000.00 111.4 69.37 19.20 0 10.89 -8.94 336 268 9.63 8.99 29 57 182.60 77.50 0 2.67 114.1 19940316 84500.00 85000.00 114.5 69.37 19.20 0 10.92 -29.42 383 360 9.65 10.22 30 70 182.60 77.50 0 2.46 117.2 19940316 84500.00 85000.00 117.6 69.36 19.20 0 10.86 -27.97 457 382 9.63 14.07 40 84 182.60 77.50 0 2.26 120.4 19940316 84500.00 85000.00 120.6 69.36 19.20 0 10.88 -7.57 464 475 9.67 14.43 44 107 182.60 77.50 0 2.08 123.5 19940316 84500.00 85000.00 123.7 69.35 19.20 0 10.87 -39.78 561 543 9.66 17.11 51 122 182.60 77.50 0 1.92 126.7 19940316 84500.00 85000.00 126.8 69.34 19.20 0 10.89 -26.05 521 538 9.69 15.93 49 123 182.60 77.50 1 1.77 129.8 19940316 84500.00 85000.00 129.9 69.34 19.20 0 10.92 -14.80 562 612 9.68 16.14 49 127 182.60 77.50 1 1.65 132.9 19940316 84500.00 85000.00 132.9 69.33 19.19 0 10.87 14.52 675 549 9.66 19.06 64 131 182.60 77.50 1 1.53 136.1 19940316 84500.00 85000.00 136.0 69.33 19.19 0 10.93 -8.69 552 622 9.71 15.48 50 133 182.60 77.50 3 1.43 139.2 19940316 84500.00 85000.00 139.1 69.32 19.19 0 10.93 25.67 651 716 9.73 18.92 59 158 182.60 77.50 4 1.33 142.4 19940316 84500.00 85000.00 142.2 69.32 19.19 0 10.89 -39.26 680 605 9.70 20.25 70 151 182.60 77.50 5 1.24 145.5 19940316 84500.00 85000.00 145.2 69.31 19.19 0 10.95 -1.29 556 707 9.75 18.11 53 155 182.60 77.50 7 1.16 148.7 19940316 84500.00 85000.00 148.3 69.31 19.19 0 10.95 -33.29 638 720 9.78 18.02 66 175 182.60 77.50 9 1.08 151.8 19940316 84500.00 85000.00 151.4 69.30 19.19 0 10.93 -26.53 783 733 9.77 23.04 87 194 182.60 77.50 12 1.01 155.0 19940316 84500.00 85000.00 154.5 69.29 19.19 0 11.06 -37.11 562 799 9.83 17.14 49 157 182.60 77.50 14 0.94 158.1 19940316 84500.00 85000.00 157.5 69.29 19.19 0 11.03 -10.41 582 730 9.81 18.62 52 150 182.60 77.50 17 0.87 161.3 19940316 84500.00 85000.00 160.6 69.28 19.19 0 11.06 -17.84 651 818 9.87 20.12 64 182 182.60 77.50 20 0.81 164.4 19940316 84500.00 85000.00 163.7 69.28 19.19 0 11.09 -36.89 648 879 9.87 20.44 57 177 182.60 77.50 23 0.75 167.6 19940316 84500.00 85000.00 166.8 69.27 19.19 0 11.14 -2.61 636 981 9.91 18.74 54 188 182.60 77.50 26 0.69 170.7 19940316 84500.00 85000.00 169.9 69.27 19.19 0 11.09 -20.75 677 874 9.91 20.83 68 201 182.60 77.50 29 0.63 173.9 19940316 84500.00 85000.00 172.9 69.26 19.19 0 11.18 -11.85 722 1169 9.95 22.93 61 219 182.60 77.50 32 0.58 177.0 19940316 84500.00 85000.00 176.0 69.26 19.19 0 11.16 -33.25 719 1105 9.97 22.65 69 234 182.60 77.50 35 0.52 180.2 19940316 84500.00 85000.00 179.1 69.25 19.18 0 11.16 -30.76 757 1140 9.96 26.06 72 241 182.60 77.50 39 0.47 183.3 19940316 84500.00 85000.00 182.2 69.24 19.18 0 11.18 -46.42 750 1237 10.00 25.58 71 259 182.60 77.50 42 0.42 186.5 19940316 84500.00 85000.00 185.2 69.24 19.18 0 11.19 -0.18 775 1263 9.98 28.71 72 257 182.60 77.50 44 0.37 189.6 19940316 84500.00 85000.00 188.3 69.23 19.18 0 11.13 -1.25 1004 1232 10.02 35.21 129 351 182.60 77.50 47 0.32 192.8 19940316 84500.00 85000.00 191.4 69.23 19.18 0 11.24 -72.06 806 1398 10.02 28.10 76 283 182.60 77.50 50 0.27 195.9 19940316 84500.00 85000.00 194.5 69.22 19.18 0 11.23 -77.59 876 1561 10.06 33.65 89 341 182.60 77.50 51 0.22 199.1 19940316 84500.00 85000.00 197.6 69.22 19.18 0 11.28 -19.37 812 1601 10.08 28.97 73 315 182.60 77.50 51 0.18 202.2 19940316 84500.00 85000.00 200.6 69.21 19.18 0 11.26 -10.30 876 1638 10.12 31.44 86 358 182.60 77.50 53 0.13 205.3 19940316 84500.00 85000.00 203.7 69.21 19.18 0 11.28 7.61 1019 1798 10.12 35.95 104 398 182.60 77.50 55 0.09 208.5 19940316 84500.00 85000.00 206.8 69.20 19.18 0 11.32 3.89 926 1909 10.16 31.98 87 392 182.60 77.50 57 0.05 211.6 19940316 84500.00 85000.00 209.9 69.20 19.18 0 11.36 -23.13 770 1740 10.15 26.77 66 321 182.60 77.50 60 0.02 214.8 19940316 84500.00 85000.00 212.9 69.19 19.18 0 11.35 -37.60 949 1915 10.18 31.97 82 373 182.60 77.50 62 0.00 217.9 19940316 84500.00 85000.00 216.0 69.19 19.18 0 11.38 -67.41 912 2132 10.18 30.80 79 404 182.60 77.50 65 0.00 221.1 19940316 84500.00 85000.00 219.1 69.18 19.18 0 11.39 -27.27 938 1933 10.14 29.22 68 317 182.60 77.50 67 0.00 224.2 19940316 84500.00 85000.00 222.2 69.17 19.17 0 11.35 4.84 1011 1964 10.17 36.65 91 388 182.60 77.50 70 0.00 227.4 19940316 84500.00 85000.00 225.3 69.17 19.17 0 11.39 4.00 887 1966 10.18 33.88 72 354 182.60 77.50 71 0.00 230.5 19940316 84500.00 85000.00 228.3 69.16 19.17 0 11.37 25.58 956 2097 10.22 33.46 88 433 182.60 77.50 73 0.00 233.7 19940316 84500.00 85000.00 231.4 69.16 19.17 0 11.40 -33.99 1117 2193 10.24 37.13 99 433 182.60 77.50 75 0.00 236.8 19940316 84500.00 85000.00 234.5 69.15 19.17 0 11.43 -7.68 952 2157 10.21 32.79 75 375 182.60 77.50 77 0.00 240.0 19940316 84500.00 85000.00 237.6 69.15 19.17 0 11.46 -96.83 998 2235 10.24 31.18 77 387 182.60 77.50 79 0.00 243.1 19940316 84500.00 85000.00 240.6 69.14 19.17 0 11.40 -37.45 983 2066 10.24 35.10 90 411 182.60 77.50 80 0.00 246.3 19940316 84500.00 85000.00 243.7 69.14 19.17 0 11.46 -33.02 952 2268 10.24 27.87 76 399 182.60 77.50 82 0.00 249.4 19940316 84500.00 85000.00 246.8 69.13 19.17 0 11.46 -21.23 890 2276 10.29 32.69 74 429 182.60 77.50 84 0.00 252.6 19940316 84500.00 85000.00 249.9 69.13 19.17 0 11.43 24.44 873 2256 10.26 32.31 76 438 182.60 77.50 86 0.00 255.7 19940316 84500.00 85000.00 253.0 69.12 19.17 0 11.48 32.47 773 2366 10.25 26.66 55 388 182.60 77.50 88 0.00 258.9 19940316 84500.00 85000.00 256.0 69.12 19.17 0 11.50 -31.90 971 2377 10.27 32.48 76 418 182.60 77.50 89 0.00 262.0 19940316 84500.00 85000.00 259.1 69.11 19.17 0 11.43 -23.13 848 2176 10.29 31.93 76 440 182.60 77.50 90 0.00 265.2 19940316 84500.00 85000.00 262.2 69.11 19.17 0 11.41 40.04 926 2121 10.29 39.19 88 462 182.60 77.50 91 0.00 268.3 19940316 84500.00 85000.00 265.3 69.10 19.17 0 11.43 -13.81 1032 2226 10.32 37.87 95 464 182.60 77.50 93 0.00 271.5 19940316 84500.00 85000.00 268.4 69.10 19.16 0 11.44 1.54 958 2211 10.30 37.18 85 452 182.60 77.50 93 0.00 274.6 19940316 84500.00 85000.00 271.4 69.09 19.16 0 11.42 43.59 1105 2339 10.31 42.53 113 542 182.60 77.50 94 0.00 277.7 19940316 84500.00 85000.00 143.3 69.31 19.19 0 10.95 -9.03 633 637 8.57 1.00 4 10 182.60 77.50 6 1.21 146.7 19940316 84500.00 85000.00 165.3 69.27 19.19 0 11.08 -11.29 688 911 8.64 1.15 4 11 182.60 77.50 25 0.72 169.2 19940316 84500.00 85000.00 187.2 69.24 19.18 0 11.19 -19.58 815 1228 8.76 1.28 5 15 182.60 77.50 46 0.34 191.7 19940316 84500.00 85000.00 209.2 69.20 19.18 0 11.31 -29.18 970 1700 8.84 1.63 5 18 182.60 77.50 59 0.02 214.1 19940316 84500.00 85000.00 231.2 69.16 19.17 0 11.40 -35.01 987 2024 8.93 1.65 4 20 182.60 77.50 75 0.00 236.6 19940316 84500.00 85000.00 253.2 69.12 19.17 0 11.44 -36.15 985 2143 8.97 1.63 4 20 182.60 77.50 88 0.00 259.1 19940316 84500.00 85000.00 275.2 69.08 19.16 0 11.43 -29.36 985 2202 8.96 1.63 4 22 182.60 77.50 96 0.00 281.6 19940316 84500.00 85000.00 297.2 69.05 19.16 0 11.38 -28.88 998 2272 8.95 1.86 5 25 182.60 77.50 99 0.00 304.1 19940316 84500.00 85000.00 319.2 69.01 19.15 0 11.33 -23.79 1031 2349 8.99 2.29 6 31 182.60 77.50 100 0.00 326.6 19940316 84500.00 85000.00 341.2 68.98 19.15 0 11.27 -31.33 1038 2417 9.02 2.75 7 40 182.60 77.50 100 0.00 349.1 19940316 84500.00 85000.00 363.2 68.94 19.15 0 11.21 -31.38 1055 2434 9.06 3.84 9 50 182.60 77.50 100 0.00 371.5 19940316 84500.00 85000.00 385.2 68.90 19.14 0 11.15 -30.34 1082 2486 9.07 4.43 11 60 182.60 77.50 100 0.00 394.0 19940316 84500.00 85000.00 407.2 68.87 19.14 0 11.10 -11.72 1103 2518 9.11 5.66 15 78 182.60 77.50 100 0.00 416.5 19940316 84500.00 85000.00 429.2 68.84 19.13 0 11.05 -12.09 1093 2585 9.16 6.67 18 99 182.60 77.50 100 0.00 439.0 19940316 84500.00 85000.00 451.3 68.80 19.13 0 10.99 -41.11 1130 2610 9.18 9.10 24 126 182.60 77.50 100 0.00 461.5 19940316 84500.00 85000.00 473.3 68.77 19.13 0 10.92 -16.94 1260 2572 9.22 13.35 36 170 182.60 77.50 100 0.00 484.0 19940316 84500.00 85000.00 495.3 68.74 19.12 0 10.89 -24.97 1245 2583 9.28 14.90 41 199 182.60 77.50 100 0.00 506.4 19940316 84500.00 85000.00 517.3 68.70 19.12 0 10.85 -47.79 1352 2741 9.36 21.85 64 297 182.60 77.50 100 0.00 528.9 19940316 84500.00 85000.00 539.4 68.67 19.11 0 10.79 15.50 1397 2649 9.36 25.11 76 333 182.60 77.50 100 0.00 551.4 19940316 84500.00 85000.00 561.4 68.64 19.11 0 10.75 -131.80 1252 2430 9.44 29.90 86 392 182.60 77.50 100 0.00 573.9 19940316 84500.00 85000.00 583.4 68.61 19.11 0 10.67 -102.40 1682 2504 9.49 49.62 165 584 182.60 77.50 100 0.00 596.4 19940316 85000.00 85500.00 92.9 69.41 19.20 0 11.28 3.20 192 192 9.38 1.73 19 19 182.60 77.50 0 4.29 95.2 19940316 85000.00 85500.00 96.0 69.40 19.20 0 11.24 1.78 168 172 10.06 2.84 16 41 182.60 77.50 0 3.87 98.3 19940316 85000.00 85500.00 99.1 69.40 19.20 0 11.20 -3.85 178 179 9.93 3.76 15 35 182.60 77.50 0 3.63 101.5 19940316 85000.00 85500.00 102.2 69.39 19.20 0 11.17 -3.81 154 177 9.87 4.33 12 31 182.60 77.50 0 3.39 104.6 19940316 85000.00 85500.00 105.3 69.38 19.20 0 11.13 -5.83 183 205 9.78 5.46 12 32 182.60 77.50 0 3.14 107.8 19940316 85000.00 85500.00 108.3 69.38 19.20 0 11.11 0.37 218 255 9.76 6.72 13 37 182.60 77.50 0 2.90 110.9 19940316 85000.00 85500.00 111.4 69.37 19.20 0 11.09 -20.33 259 314 9.76 7.58 18 50 182.60 77.50 0 2.67 114.1 19940316 85000.00 85500.00 114.5 69.37 19.20 0 11.02 -42.90 345 370 9.73 9.81 25 65 182.60 77.50 0 2.46 117.2 19940316 85000.00 85500.00 117.6 69.36 19.20 0 10.95 -24.77 429 386 9.74 13.37 40 89 182.60 77.50 0 2.26 120.4 19940316 85000.00 85500.00 120.6 69.36 19.20 0 10.96 -19.06 492 473 9.74 15.04 43 102 182.60 77.50 0 2.08 123.5 19940316 85000.00 85500.00 123.7 69.35 19.20 0 10.97 -19.37 510 528 9.73 15.27 46 112 182.60 77.50 0 1.92 126.7 19940316 85000.00 85500.00 126.8 69.34 19.20 0 10.91 -36.96 598 474 9.74 16.84 62 126 182.60 77.50 0 1.77 129.8 19940316 85000.00 85500.00 129.9 69.34 19.20 0 10.89 -22.57 657 523 9.71 19.37 70 139 182.60 77.50 1 1.65 132.9 19940316 85000.00 85500.00 132.9 69.33 19.19 0 10.87 25.52 710 488 9.72 19.53 78 142 182.60 77.50 1 1.53 136.1 19940316 85000.00 85500.00 136.0 69.33 19.19 0 10.94 -27.58 541 635 9.76 16.58 54 148 182.60 77.50 3 1.43 139.2 19940316 85000.00 85500.00 139.1 69.32 19.19 0 10.93 7.48 601 577 9.72 18.02 57 131 182.60 77.50 4 1.33 142.4 19940316 85000.00 85500.00 142.2 69.32 19.19 0 10.96 12.94 638 693 9.77 19.85 59 155 182.60 77.50 5 1.24 145.5 19940316 85000.00 85500.00 145.2 69.31 19.19 0 10.92 -11.53 613 603 9.74 19.00 64 148 182.60 77.50 7 1.16 148.7 19940316 85000.00 85500.00 148.3 69.31 19.19 0 11.00 -16.99 631 729 9.78 18.88 57 153 182.60 77.50 9 1.08 151.8 19940316 85000.00 85500.00 151.4 69.30 19.19 0 10.99 -7.36 615 671 9.83 18.09 62 163 182.60 77.50 12 1.01 155.0 19940316 85000.00 85500.00 154.5 69.29 19.19 0 11.03 22.28 613 725 9.80 17.70 57 155 182.60 77.50 14 0.94 158.1 19940316 85000.00 85500.00 157.5 69.29 19.19 0 11.08 19.39 623 805 9.81 15.98 50 146 182.60 77.50 17 0.87 161.3 19940316 85000.00 85500.00 160.6 69.28 19.19 0 11.13 -25.00 580 898 9.89 17.03 47 166 182.60 77.50 20 0.81 164.4 19940316 85000.00 85500.00 163.7 69.28 19.19 0 11.12 -6.47 725 951 9.88 20.93 67 195 182.60 77.50 23 0.75 167.6 19940316 85000.00 85500.00 166.8 69.27 19.19 0 11.14 -17.12 698 985 9.91 21.23 62 197 182.60 77.50 26 0.69 170.7 19940316 85000.00 85500.00 169.9 69.27 19.19 0 11.14 -23.57 767 1036 9.90 23.59 67 203 182.60 77.50 29 0.63 173.9 19940316 85000.00 85500.00 172.9 69.26 19.19 0 11.21 -37.96 820 1223 9.94 22.20 67 220 182.60 77.50 32 0.58 177.0 19940316 85000.00 85500.00 176.0 69.26 19.19 0 11.18 -63.70 781 1162 9.97 23.09 69 230 182.60 77.50 35 0.52 180.2 19940316 85000.00 85500.00 179.1 69.25 19.18 0 11.20 -16.18 762 1182 9.97 22.93 63 220 182.60 77.50 39 0.47 183.3 19940316 85000.00 85500.00 182.2 69.24 19.18 0 11.20 22.16 916 1326 10.02 28.11 88 287 182.60 77.50 42 0.42 186.5 19940316 85000.00 85500.00 185.2 69.24 19.18 0 11.22 -27.98 803 1377 10.01 27.46 74 275 182.60 77.50 44 0.37 189.6 19940316 85000.00 85500.00 188.3 69.23 19.18 0 11.27 2.61 808 1506 10.02 24.62 68 273 182.60 77.50 47 0.32 192.8 19940316 85000.00 85500.00 191.4 69.23 19.18 0 11.27 -65.55 744 1445 10.08 25.99 65 281 182.60 77.50 50 0.27 195.9 19940316 85000.00 85500.00 194.5 69.22 19.18 0 11.31 -5.33 765 1538 10.10 22.65 67 295 182.60 77.50 51 0.22 199.1 19940316 85000.00 85500.00 197.6 69.22 19.18 0 11.25 -73.03 790 1451 10.10 30.91 86 340 182.60 77.50 51 0.18 202.2 19940316 85000.00 85500.00 200.6 69.21 19.18 0 11.34 -23.46 841 1785 10.11 26.00 67 315 182.60 77.50 53 0.13 205.3 19940316 85000.00 85500.00 203.7 69.21 19.18 0 11.33 15.93 781 1671 10.14 25.56 68 320 182.60 77.50 55 0.09 208.5 19940316 85000.00 85500.00 206.8 69.20 19.18 0 11.34 24.99 875 1728 10.16 27.97 78 340 182.60 77.50 57 0.05 211.6 19940316 85000.00 85500.00 209.9 69.20 19.18 0 11.40 -68.51 896 1913 10.18 27.18 70 332 182.60 77.50 60 0.02 214.8 19940316 85000.00 85500.00 212.9 69.19 19.18 0 11.44 -1.45 918 2149 10.14 25.46 65 328 182.60 77.50 62 0.00 217.9 19940316 85000.00 85500.00 216.0 69.19 19.18 0 11.35 -16.57 1085 1952 10.17 34.50 104 409 182.60 77.50 65 0.00 221.1 19940316 85000.00 85500.00 219.1 69.18 19.18 0 11.43 -14.83 790 2198 10.20 25.47 58 365 182.60 77.50 67 0.00 224.2 19940316 85000.00 85500.00 222.2 69.17 19.17 0 11.39 -70.82 1164 2055 10.21 35.05 109 424 182.60 77.50 70 0.00 227.4 19940316 85000.00 85500.00 225.3 69.17 19.17 0 11.38 -19.26 1036 1986 10.21 33.93 94 401 182.60 77.50 71 0.00 230.5 19940316 85000.00 85500.00 228.3 69.16 19.17 0 11.44 -32.83 957 2122 10.19 27.69 71 349 182.60 77.50 73 0.00 233.7 19940316 85000.00 85500.00 231.4 69.16 19.17 0 11.44 -49.13 1045 2009 10.22 29.79 81 354 182.60 77.50 75 0.00 236.8 19940316 85000.00 85500.00 234.5 69.15 19.17 0 11.42 37.18 988 1931 10.21 33.47 84 359 182.60 77.50 77 0.00 240.0 19940316 85000.00 85500.00 237.6 69.15 19.17 0 11.45 -25.48 1008 2097 10.21 32.03 82 372 182.60 77.50 79 0.00 243.1 19940316 85000.00 85500.00 240.6 69.14 19.17 0 11.42 -58.77 1016 2137 10.22 35.58 83 387 182.60 77.50 82 0.00 246.3 19940316 85000.00 85500.00 243.7 69.14 19.17 0 11.47 -50.09 1030 2186 10.25 32.05 82 388 182.60 77.50 83 0.00 249.4 19940316 85000.00 85500.00 246.8 69.13 19.17 0 11.50 -27.31 920 2291 10.26 28.47 63 360 182.60 77.50 84 0.00 252.6 19940316 85000.00 85500.00 249.9 69.13 19.17 0 11.47 -97.86 1062 2338 10.27 31.71 86 424 182.60 77.50 86 0.00 255.7 19940316 85000.00 85500.00 253.0 69.12 19.17 0 11.42 30.55 852 2028 10.26 30.62 73 392 182.60 77.50 88 0.00 258.9 19940316 85000.00 85500.00 256.0 69.12 19.17 0 11.46 -59.94 899 2225 10.28 31.15 76 422 182.60 77.50 89 0.00 262.0 19940316 85000.00 85500.00 259.1 69.11 19.17 0 11.49 7.37 1156 2517 10.32 38.47 93 457 182.60 77.50 91 0.00 265.2 19940316 85000.00 85500.00 262.2 69.11 19.17 0 11.46 33.12 877 2099 10.30 29.81 73 399 182.60 77.50 92 0.00 268.3 19940316 85000.00 85500.00 265.3 69.10 19.17 0 11.41 43.98 1132 2188 10.30 39.96 110 486 182.60 77.50 93 0.00 271.5 19940316 85000.00 85500.00 268.4 69.10 19.16 0 11.47 -9.43 979 2405 10.32 35.64 85 475 182.60 77.50 94 0.00 274.6 19940316 85000.00 85500.00 271.4 69.09 19.16 0 11.39 -1.82 972 2059 10.28 39.77 96 458 182.60 77.50 95 0.00 277.7 19940316 85000.00 85500.00 143.3 69.31 19.19 0 10.98 -6.64 630 626 8.61 1.00 4 10 182.60 77.50 6 1.21 146.7 19940316 85000.00 85500.00 165.3 69.27 19.19 0 11.09 -8.38 713 902 8.67 1.04 4 12 182.60 77.50 25 0.72 169.2 19940316 85000.00 85500.00 187.2 69.24 19.18 0 11.20 -15.76 844 1249 8.80 1.54 5 16 182.60 77.50 46 0.34 191.7 19940316 85000.00 85500.00 209.2 69.20 19.18 0 11.33 -25.18 979 1742 8.85 1.45 4 18 182.60 77.50 59 0.02 214.1 19940316 85000.00 85500.00 231.2 69.16 19.17 0 11.42 -29.35 991 2030 8.91 1.56 4 18 182.60 77.50 75 0.00 236.6 19940316 85000.00 85500.00 253.2 69.12 19.17 0 11.45 -34.78 993 2136 8.96 1.52 4 20 182.60 77.50 88 0.00 259.1 19940316 85000.00 85500.00 275.2 69.08 19.16 0 11.42 -30.87 1003 2203 9.00 1.78 5 24 182.60 77.50 96 0.00 281.6 19940316 85000.00 85500.00 297.2 69.05 19.16 0 11.37 -29.48 1024 2276 8.98 2.00 5 28 182.60 77.50 99 0.00 304.1 19940316 85000.00 85500.00 319.2 69.01 19.15 0 11.32 -22.61 1029 2349 8.99 2.56 6 33 182.60 77.50 100 0.00 326.6 19940316 85000.00 85500.00 341.2 68.98 19.15 0 11.26 -23.19 1047 2430 9.01 2.85 7 40 182.60 77.50 100 0.00 349.1 19940316 85000.00 85500.00 363.2 68.94 19.15 0 11.19 -28.63 1069 2447 9.04 3.39 9 50 182.60 77.50 100 0.00 371.5 19940316 85000.00 85500.00 385.2 68.90 19.14 0 11.13 -27.93 1097 2470 9.04 4.78 12 63 182.60 77.50 100 0.00 394.0 19940316 85000.00 85500.00 407.2 68.87 19.14 0 11.07 -23.23 1149 2512 9.10 6.07 16 83 182.60 77.50 100 0.00 416.5 19940316 85000.00 85500.00 429.2 68.84 19.13 0 11.01 -28.42 1173 2501 9.14 8.01 21 105 182.60 77.50 100 0.00 439.0 19940316 85000.00 85500.00 451.3 68.80 19.13 0 10.95 -31.99 1197 2485 9.18 10.05 28 134 182.60 77.50 100 0.00 461.5 19940316 85000.00 85500.00 473.3 68.77 19.13 0 10.88 -44.16 1320 2528 9.23 14.43 41 183 182.60 77.50 100 0.00 484.0 19940316 85000.00 85500.00 495.3 68.74 19.12 0 10.83 -15.16 1471 2553 9.29 19.98 60 244 182.60 77.50 100 0.00 506.4 19940316 85000.00 85500.00 517.3 68.70 19.12 0 10.83 -7.84 1361 2863 9.35 22.83 62 307 182.60 77.50 100 0.00 528.9 19940316 85000.00 85500.00 539.4 68.67 19.11 0 10.80 -64.62 1386 2905 9.40 26.23 78 380 182.60 77.50 100 0.00 551.4 19940316 85000.00 85500.00 561.4 68.64 19.11 0 10.71 -53.51 1609 2525 9.45 40.81 137 503 182.60 77.50 100 0.00 573.9 19940316 85000.00 85500.00 583.4 68.61 19.11 0 10.71 -87.15 1568 2623 9.47 43.66 135 528 182.60 77.50 100 0.00 596.4 19940316 85500.00 90000.00 92.9 69.41 19.20 0 11.29 -4.61 178 178 9.35 1.77 15 15 182.60 77.50 0 4.23 95.2 19940316 85500.00 90000.00 96.0 69.40 19.20 0 11.13 3.96 231 129 9.97 3.03 24 40 182.60 77.50 0 3.87 98.3 19940316 85500.00 90000.00 99.1 69.40 19.20 0 11.19 -4.72 170 181 9.92 3.91 14 35 182.60 77.50 0 3.63 101.5 19940316 85500.00 90000.00 102.2 69.39 19.20 0 11.14 -1.27 164 175 9.86 4.84 13 32 182.60 77.50 0 3.39 104.6 19940316 85500.00 90000.00 105.3 69.38 19.20 0 11.08 4.71 207 189 9.75 5.44 15 33 182.60 77.50 0 3.14 107.8 19940316 85500.00 90000.00 108.3 69.38 19.20 0 11.05 -8.08 254 221 9.72 6.57 18 39 182.60 77.50 0 2.90 110.9 19940316 85500.00 90000.00 111.4 69.37 19.20 0 11.02 -28.48 310 297 9.69 9.07 22 51 182.60 77.50 0 2.67 114.1 19940316 85500.00 90000.00 114.5 69.37 19.20 0 10.96 -51.72 397 353 9.73 12.04 35 77 182.60 77.50 1 2.46 117.2 19940316 85500.00 90000.00 117.6 69.36 19.20 0 10.91 -37.36 467 371 9.70 14.60 46 91 182.60 77.50 1 2.26 120.4 19940316 85500.00 90000.00 120.6 69.36 19.20 0 10.93 -52.01 431 426 9.71 14.17 40 94 182.60 77.50 1 2.08 123.5 19940316 85500.00 90000.00 123.7 69.35 19.20 0 10.90 13.92 495 443 9.74 17.58 50 112 182.60 77.50 1 1.92 126.7 19940316 85500.00 90000.00 126.8 69.34 19.20 0 10.92 -11.62 498 497 9.78 17.71 54 130 182.60 77.50 0 1.77 129.8 19940316 85500.00 90000.00 129.9 69.34 19.20 0 10.93 -28.46 506 544 9.76 15.58 50 128 182.60 77.50 1 1.65 132.9 19940316 85500.00 90000.00 132.9 69.33 19.19 0 10.95 -36.16 543 596 9.75 16.14 53 137 182.60 77.50 1 1.53 136.1 19940316 85500.00 90000.00 136.0 69.33 19.19 0 11.01 -30.36 454 638 9.77 14.42 39 124 182.60 77.50 3 1.43 139.2 19940316 85500.00 90000.00 139.1 69.32 19.19 0 10.99 18.84 472 693 9.78 15.72 41 139 182.60 77.50 4 1.33 142.4 19940316 85500.00 90000.00 142.2 69.32 19.19 0 10.94 5.29 555 606 9.75 16.86 53 138 182.60 77.50 5 1.24 145.5 19940316 85500.00 90000.00 145.2 69.31 19.19 0 11.00 -15.13 574 683 9.80 16.23 52 146 182.60 77.50 7 1.16 148.7 19940316 85500.00 90000.00 148.3 69.31 19.19 0 11.00 6.83 579 675 9.80 17.23 52 144 182.60 77.50 9 1.08 151.8 19940316 85500.00 90000.00 151.4 69.30 19.19 0 11.04 15.81 540 699 9.79 17.22 45 134 182.60 77.50 12 1.01 155.0 19940316 85500.00 90000.00 154.5 69.29 19.19 0 11.05 -9.68 578 749 9.85 16.29 52 156 182.60 77.50 14 0.94 158.1 19940316 85500.00 90000.00 157.5 69.29 19.19 0 11.09 -11.01 708 837 9.87 18.14 65 176 182.60 77.50 17 0.87 161.3 19940316 85500.00 90000.00 160.6 69.28 19.19 0 11.12 5.64 574 841 9.88 16.93 48 158 182.60 77.50 20 0.81 164.4 19940316 85500.00 90000.00 163.7 69.28 19.19 0 11.10 -18.55 732 876 9.87 19.79 66 181 182.60 77.50 24 0.75 167.6 19940316 85500.00 90000.00 166.8 69.27 19.19 0 11.15 -13.01 649 989 9.91 18.86 56 189 182.60 77.50 27 0.69 170.7 19940316 85500.00 90000.00 169.9 69.27 19.19 0 11.13 11.44 671 983 9.87 21.02 57 184 182.60 77.50 30 0.63 173.9 19940316 85500.00 90000.00 172.9 69.26 19.19 0 11.10 23.56 872 1008 9.97 24.32 102 271 182.60 77.50 32 0.58 177.0 19940316 85500.00 90000.00 176.0 69.26 19.19 0 11.18 -22.03 657 1099 9.95 21.21 56 206 182.60 77.50 35 0.52 180.2 19940316 85500.00 90000.00 179.1 69.25 19.18 0 11.15 -17.28 782 1103 9.93 24.71 73 227 182.60 77.50 39 0.47 183.3 19940316 85500.00 90000.00 182.2 69.24 19.18 0 11.20 -38.79 736 1227 9.98 23.64 67 240 182.60 77.50 42 0.42 186.5 19940316 85500.00 90000.00 185.2 69.24 19.18 0 11.27 -88.53 691 1378 10.02 21.06 55 238 182.60 77.50 44 0.37 189.6 19940316 85500.00 90000.00 188.3 69.23 19.18 0 11.21 -34.82 894 1365 10.01 31.26 85 287 182.60 77.50 47 0.32 192.8 19940316 85500.00 90000.00 191.4 69.23 19.18 0 11.21 -12.40 828 1342 10.07 30.52 88 313 182.60 77.50 50 0.27 195.9 19940316 85500.00 90000.00 194.5 69.22 19.18 0 11.23 0.44 824 1424 10.03 29.84 81 299 182.60 77.50 51 0.22 199.1 19940316 85500.00 90000.00 197.6 69.22 19.18 0 11.26 -13.46 856 1637 10.09 31.26 86 356 182.60 77.50 51 0.18 202.2 19940316 85500.00 90000.00 200.6 69.21 19.18 0 11.30 -16.11 896 1741 10.12 29.49 81 346 182.60 77.50 53 0.13 205.3 19940316 85500.00 90000.00 203.7 69.21 19.18 0 11.29 -19.62 961 1680 10.12 30.66 97 367 182.60 77.50 55 0.09 208.5 19940316 85500.00 90000.00 206.8 69.20 19.18 0 11.33 -33.96 1064 1814 10.14 32.09 100 374 182.60 77.50 58 0.05 211.6 19940316 85500.00 90000.00 209.9 69.20 19.18 0 11.34 -61.53 913 1720 10.17 29.64 87 359 182.60 77.50 60 0.02 214.8 19940316 85500.00 90000.00 212.9 69.19 19.18 0 11.34 -1.90 1218 1980 10.16 33.66 117 416 182.60 77.50 63 0.00 217.9 19940316 85500.00 90000.00 216.0 69.19 19.18 0 11.36 -51.02 1040 1882 10.14 31.44 90 351 182.60 77.50 66 0.00 221.1 19940316 85500.00 90000.00 219.1 69.18 19.18 0 11.38 -18.16 1018 1986 10.20 31.47 92 392 182.60 77.50 68 0.00 224.2 19940316 85500.00 90000.00 222.2 69.17 19.17 0 11.41 5.85 884 2130 10.20 30.45 71 380 182.60 77.50 70 0.00 227.4 19940316 85500.00 90000.00 225.3 69.17 19.17 0 11.41 -36.53 957 2049 10.21 30.86 79 376 182.60 77.50 71 0.00 230.5 19940316 85500.00 90000.00 228.3 69.16 19.17 0 11.46 11.01 837 2098 10.20 23.43 59 328 182.60 77.50 73 0.00 233.7 19940316 85500.00 90000.00 231.4 69.16 19.17 0 11.40 -52.59 1174 2146 10.25 36.51 114 459 182.60 77.50 75 0.00 236.8 19940316 85500.00 90000.00 234.5 69.15 19.17 0 11.47 -21.11 958 2083 10.22 28.78 67 330 182.60 77.50 77 0.00 240.0 19940316 85500.00 90000.00 237.6 69.15 19.17 0 11.44 -34.42 944 2041 10.19 30.83 72 343 182.60 77.50 79 0.00 243.1 19940316 85500.00 90000.00 240.6 69.14 19.17 0 11.46 -8.13 905 2167 10.24 28.82 74 386 182.60 77.50 82 0.00 246.3 19940316 85500.00 90000.00 243.7 69.14 19.17 0 11.51 -24.30 967 2405 10.29 25.85 70 396 182.60 77.50 84 0.00 249.4 19940316 85500.00 90000.00 246.8 69.13 19.17 0 11.46 -43.37 987 2124 10.24 30.50 76 373 182.60 77.50 85 0.00 252.6 19940316 85500.00 90000.00 249.9 69.13 19.17 0 11.48 -32.04 827 2212 10.29 26.61 60 372 182.60 77.50 86 0.00 255.7 19940316 85500.00 90000.00 253.0 69.12 19.17 0 11.48 -5.85 1084 2342 10.30 28.86 92 445 182.60 77.50 88 0.00 258.9 19940316 85500.00 90000.00 256.0 69.12 19.17 0 11.48 -31.32 1106 2429 10.31 34.21 92 460 182.60 77.50 89 0.00 262.0 19940316 85500.00 90000.00 259.1 69.11 19.17 0 11.39 -23.36 1048 2080 10.26 42.68 103 455 182.60 77.50 91 0.00 265.2 19940316 85500.00 90000.00 262.2 69.11 19.17 0 11.49 -6.65 961 2298 10.30 30.41 74 399 182.60 77.50 92 0.00 268.3 19940316 85500.00 90000.00 265.3 69.10 19.17 0 11.46 -22.91 914 2201 10.30 34.49 76 421 182.60 77.50 93 0.00 271.5 19940316 85500.00 90000.00 268.4 69.10 19.16 0 11.44 -51.80 957 2142 10.31 31.93 80 419 182.60 77.50 94 0.00 274.6 19940316 85500.00 90000.00 271.4 69.09 19.16 0 11.44 33.68 941 2230 10.27 36.91 82 440 182.60 77.50 95 0.00 277.7 19940316 85500.00 90000.00 143.3 69.31 19.19 0 10.98 -8.63 617 621 8.64 1.00 4 11 182.60 77.50 6 1.21 146.7 19940316 85500.00 90000.00 165.3 69.27 19.19 0 11.09 -7.92 700 902 8.68 1.13 4 12 182.60 77.50 25 0.72 169.2 19940316 85500.00 90000.00 187.2 69.24 19.18 0 11.20 -15.05 827 1251 8.76 1.44 4 15 182.60 77.50 46 0.34 191.7 19940316 85500.00 90000.00 209.2 69.20 19.18 0 11.33 -22.87 943 1751 8.79 1.58 4 16 182.60 77.50 60 0.02 214.1 19940316 85500.00 90000.00 231.2 69.16 19.17 0 11.42 -25.36 969 2033 8.96 1.49 4 20 182.60 77.50 75 0.00 236.6 19940316 85500.00 90000.00 253.2 69.12 19.17 0 11.45 -22.18 982 2122 8.98 1.59 4 21 182.60 77.50 88 0.00 259.1 19940316 85500.00 90000.00 275.2 69.08 19.16 0 11.42 -25.37 996 2220 8.96 1.63 4 22 182.60 77.50 96 0.00 281.6 19940316 85500.00 90000.00 297.2 69.05 19.16 0 11.37 -25.83 1016 2297 8.98 1.99 5 26 182.60 77.50 99 0.00 304.1 19940316 85500.00 90000.00 319.2 69.01 19.15 0 11.31 -27.56 1019 2373 8.94 2.36 6 30 182.60 77.50 100 0.00 326.6 19940316 85500.00 90000.00 341.2 68.98 19.15 0 11.24 -30.48 1045 2429 9.00 2.98 8 41 182.60 77.50 100 0.00 349.1 19940316 85500.00 90000.00 363.2 68.94 19.15 0 11.18 -23.41 1074 2473 9.01 3.69 9 51 182.60 77.50 100 0.00 371.5 19940316 85500.00 90000.00 385.2 68.90 19.14 0 11.11 -28.48 1084 2488 9.09 4.72 13 70 182.60 77.50 100 0.00 394.0 19940316 85500.00 90000.00 407.2 68.87 19.14 0 11.07 -26.13 1098 2571 9.06 6.10 15 82 182.60 77.50 100 0.00 416.5 19940316 85500.00 90000.00 429.2 68.84 19.13 0 11.01 -15.01 1133 2641 9.14 8.17 20 108 182.60 77.50 100 0.00 439.0 19940316 85500.00 90000.00 451.3 68.80 19.13 0 10.95 -6.18 1160 2534 9.17 11.14 25 131 182.60 77.50 100 0.00 461.5 19940316 85500.00 90000.00 473.3 68.77 19.13 0 10.88 20.61 1276 2514 9.23 14.14 41 186 182.60 77.50 100 0.00 484.0 19940316 85500.00 90000.00 495.3 68.74 19.12 0 10.83 18.11 1359 2475 9.31 20.17 55 237 182.60 77.50 100 0.00 506.4 19940316 85500.00 90000.00 517.3 68.70 19.12 0 10.81 -17.12 1352 2629 9.35 24.67 67 299 182.60 77.50 100 0.00 528.9 19940316 85500.00 90000.00 539.4 68.67 19.11 0 10.73 -33.61 1463 2384 9.39 34.24 110 408 182.60 77.50 100 0.00 551.4 19940316 85500.00 90000.00 561.4 68.64 19.11 0 10.72 -37.65 1459 2594 9.46 38.19 116 485 182.60 77.50 100 0.00 573.9 19940316 85500.00 90000.00 583.4 68.61 19.11 0 10.66 -75.49 1593 2737 9.53 54.06 168 689 182.60 77.50 100 0.00 596.4 19940316 90000.00 90500.00 92.9 69.41 19.20 0 11.11 -3.69 152 152 9.52 1.88 22 22 182.60 77.50 0 4.17 95.2 19940316 90000.00 90500.00 96.0 69.40 19.20 0 11.04 9.30 182 145 10.02 3.13 27 56 182.60 77.50 0 3.88 98.3 19940316 90000.00 90500.00 99.1 69.40 19.20 0 11.00 -1.84 190 162 9.83 4.49 21 44 182.60 77.50 0 3.64 101.5 19940316 90000.00 90500.00 102.2 69.39 19.20 0 10.98 -2.52 170 165 9.76 4.88 17 38 182.60 77.50 0 3.40 104.6 19940316 90000.00 90500.00 105.3 69.38 19.20 0 10.96 -4.10 201 187 9.65 5.90 16 35 182.60 77.50 0 3.15 107.8 19940316 90000.00 90500.00 108.3 69.38 19.20 0 10.94 -14.61 268 225 9.63 7.93 21 44 182.60 77.50 0 2.91 110.9 19940316 90000.00 90500.00 111.4 69.37 19.20 0 10.94 -22.17 318 301 9.66 8.66 25 58 182.60 77.50 0 2.67 114.1 19940316 90000.00 90500.00 114.5 69.37 19.20 0 10.95 -25.24 317 369 9.68 9.99 25 67 182.60 77.50 0 2.46 117.2 19940316 90000.00 90500.00 117.6 69.36 19.20 0 10.91 -25.46 401 435 9.67 13.64 34 88 182.60 77.50 0 2.26 120.4 19940316 90000.00 90500.00 120.6 69.36 19.20 0 10.86 -18.12 531 454 9.71 16.65 57 121 182.60 77.50 1 2.08 123.5 19940316 90000.00 90500.00 123.7 69.35 19.20 0 10.91 -7.94 511 566 9.70 16.83 47 123 182.60 77.50 1 1.92 126.7 19940316 90000.00 90500.00 126.8 69.34 19.20 0 10.89 3.89 519 547 9.73 16.71 53 134 182.60 77.50 0 1.77 129.8 19940316 90000.00 90500.00 129.9 69.34 19.20 0 10.96 -11.44 428 607 9.71 14.04 35 112 182.60 77.50 1 1.65 132.9 19940316 90000.00 90500.00 132.9 69.33 19.19 0 10.91 -11.35 540 599 9.71 16.68 52 135 182.60 77.50 1 1.53 136.1 19940316 90000.00 90500.00 136.0 69.33 19.19 0 10.99 36.60 503 721 9.74 15.14 41 134 182.60 77.50 3 1.43 139.2 19940316 90000.00 90500.00 139.1 69.32 19.19 0 10.91 14.43 639 605 9.71 18.80 61 142 182.60 77.50 4 1.33 142.4 19940316 90000.00 90500.00 142.2 69.32 19.19 0 10.99 -1.60 535 669 9.78 15.31 48 140 182.60 77.50 5 1.24 145.5 19940316 90000.00 90500.00 145.2 69.31 19.19 0 11.01 9.42 505 672 9.74 15.44 40 120 182.60 77.50 7 1.16 148.7 19940316 90000.00 90500.00 148.3 69.31 19.19 0 11.04 -14.94 572 744 9.78 15.58 46 137 182.60 77.50 10 1.08 151.8 19940316 90000.00 90500.00 151.4 69.30 19.19 0 11.08 -24.64 547 775 9.79 15.33 39 128 182.60 77.50 13 1.01 155.0 19940316 90000.00 90500.00 154.5 69.29 19.19 0 11.11 19.58 543 806 9.84 14.70 42 141 182.60 77.50 15 0.94 158.1 19940316 90000.00 90500.00 157.5 69.29 19.19 0 11.05 -16.42 672 815 9.85 19.68 61 174 182.60 77.50 18 0.88 161.3 19940316 90000.00 90500.00 160.6 69.28 19.19 0 11.13 3.02 646 1001 9.84 18.53 50 171 182.60 77.50 21 0.81 164.4 19940316 90000.00 90500.00 163.7 69.28 19.19 0 11.15 -2.53 646 1033 9.88 18.39 52 182 182.60 77.50 24 0.75 167.6 19940316 90000.00 90500.00 166.8 69.27 19.19 0 11.15 -50.35 531 960 9.93 18.72 46 184 182.60 77.50 27 0.69 170.7 19940316 90000.00 90500.00 169.9 69.27 19.19 0 11.11 -54.52 743 1026 9.94 23.08 74 232 182.60 77.50 30 0.64 173.9 19940316 90000.00 90500.00 172.9 69.26 19.19 0 11.13 2.69 752 1074 9.93 22.34 73 230 182.60 77.50 33 0.58 177.0 19940316 90000.00 90500.00 176.0 69.26 19.19 0 11.14 -38.92 727 1028 9.94 25.35 69 217 182.60 77.50 36 0.53 180.2 19940316 90000.00 90500.00 179.1 69.25 19.18 0 11.21 -25.17 830 1270 9.97 24.48 73 245 182.60 77.50 39 0.47 183.3 19940316 90000.00 90500.00 182.2 69.24 19.18 0 11.20 1.44 672 1204 9.98 23.77 59 230 182.60 77.50 43 0.42 186.5 19940316 90000.00 90500.00 185.2 69.24 19.18 0 11.22 -39.09 669 1273 10.02 24.10 59 246 182.60 77.50 45 0.37 189.6 19940316 90000.00 90500.00 188.3 69.23 19.18 0 11.22 4.57 830 1395 10.03 28.06 82 296 182.60 77.50 47 0.33 192.8 19940316 90000.00 90500.00 191.4 69.23 19.18 0 11.23 -24.29 762 1419 10.03 28.28 70 284 182.60 77.50 50 0.28 195.9 19940316 90000.00 90500.00 194.5 69.22 19.18 0 11.28 -11.80 675 1437 10.07 25.35 58 270 182.60 77.50 51 0.23 199.1 19940316 90000.00 90500.00 197.6 69.22 19.18 0 11.30 16.17 655 1599 10.11 25.35 56 301 182.60 77.50 52 0.19 202.2 19940316 90000.00 90500.00 200.6 69.21 19.18 0 11.31 19.24 780 1642 10.09 25.17 67 307 182.60 77.50 54 0.14 205.3 19940316 90000.00 90500.00 203.7 69.21 19.18 0 11.27 -18.53 971 1723 10.15 32.04 102 401 182.60 77.50 56 0.10 208.5 19940316 90000.00 90500.00 206.8 69.20 19.18 0 11.30 -34.94 828 1731 10.13 30.43 74 345 182.60 77.50 58 0.06 211.6 19940316 90000.00 90500.00 209.9 69.20 19.18 0 11.34 -51.32 889 1709 10.13 27.04 78 328 182.60 77.50 60 0.02 214.8 19940316 90000.00 90500.00 212.9 69.19 19.18 0 11.40 -12.05 812 1927 10.14 24.88 62 318 182.60 77.50 63 0.00 217.9 19940316 90000.00 90500.00 216.0 69.19 19.18 0 11.40 -31.56 928 1903 10.15 25.12 75 333 182.60 77.50 66 0.00 221.1 19940316 90000.00 90500.00 219.1 69.18 19.18 0 11.44 -57.38 901 2165 10.24 27.26 69 371 182.60 77.50 68 0.00 224.2 19940316 90000.00 90500.00 222.2 69.17 19.17 0 11.43 -38.34 874 2008 10.23 27.44 68 350 182.60 77.50 70 0.00 227.4 19940316 90000.00 90500.00 225.3 69.17 19.17 0 11.43 -44.58 883 1962 10.19 28.83 70 337 182.60 77.50 71 0.00 230.5 19940316 90000.00 90500.00 228.3 69.16 19.17 0 11.40 -42.61 982 2054 10.21 31.08 84 390 182.60 77.50 73 0.00 233.7 19940316 90000.00 90500.00 231.4 69.16 19.17 0 11.45 18.15 894 2183 10.23 28.10 68 373 182.60 77.50 75 0.00 236.8 19940316 90000.00 90500.00 234.5 69.15 19.17 0 11.46 -11.85 869 2149 10.24 27.89 68 372 182.60 77.50 78 0.00 240.0 19940316 90000.00 90500.00 237.6 69.15 19.17 0 11.47 -21.91 865 2247 10.23 27.38 63 365 182.60 77.50 80 0.00 243.1 19940316 90000.00 90500.00 240.6 69.14 19.17 0 11.44 -17.40 1011 2245 10.23 32.75 80 398 182.60 77.50 82 0.00 246.3 19940316 90000.00 90500.00 243.7 69.14 19.17 0 11.50 -38.27 999 2388 10.27 27.48 72 387 182.60 77.50 84 0.00 249.4 19940316 90000.00 90500.00 246.8 69.13 19.17 0 11.48 -10.25 900 2332 10.25 28.20 66 382 182.60 77.50 85 0.00 252.6 19940316 90000.00 90500.00 249.9 69.13 19.17 0 11.47 -50.68 1052 2231 10.27 32.66 86 401 182.60 77.50 87 0.00 255.7 19940316 90000.00 90500.00 253.0 69.12 19.17 0 11.46 5.69 1008 2313 10.28 35.23 83 428 182.60 77.50 88 0.00 258.9 19940316 90000.00 90500.00 256.0 69.12 19.17 0 11.49 13.54 947 2221 10.27 27.25 69 364 182.60 77.50 89 0.00 262.0 19940316 90000.00 90500.00 259.1 69.11 19.17 0 11.47 -89.70 932 2267 10.29 32.46 77 415 182.60 77.50 91 0.00 265.2 19940316 90000.00 90500.00 262.2 69.11 19.17 0 11.47 -23.40 1022 2214 10.28 36.18 85 412 182.60 77.50 92 0.00 268.3 19940316 90000.00 90500.00 265.3 69.10 19.17 0 11.45 3.10 842 2176 10.28 32.19 71 418 182.60 77.50 94 0.00 271.5 19940316 90000.00 90500.00 268.4 69.10 19.16 0 11.49 -77.22 928 2326 10.30 31.67 69 399 182.60 77.50 95 0.00 274.6 19940316 90000.00 90500.00 271.4 69.09 19.16 0 11.48 -111.17 857 2382 10.31 30.49 66 425 182.60 77.50 96 0.00 277.7 19940316 90000.00 90500.00 143.3 69.31 19.19 0 10.97 -9.94 607 639 8.61 1.00 4 10 182.60 77.50 6 1.21 146.7 19940316 90000.00 90500.00 165.3 69.27 19.19 0 11.08 -9.59 702 900 8.65 1.12 4 11 182.60 77.50 26 0.72 169.2 19940316 90000.00 90500.00 187.2 69.24 19.18 0 11.21 -15.81 804 1269 8.71 1.23 4 13 182.60 77.50 47 0.34 191.7 19940316 90000.00 90500.00 209.2 69.20 19.18 0 11.31 -19.55 942 1711 8.86 1.45 5 18 182.60 77.50 60 0.03 214.1 19940316 90000.00 90500.00 231.2 69.16 19.17 0 11.41 -28.41 979 2011 8.90 1.40 4 18 182.60 77.50 75 0.00 236.6 19940316 90000.00 90500.00 253.2 69.12 19.17 0 11.45 -33.00 978 2137 8.92 1.42 4 18 182.60 77.50 88 0.00 259.1 19940316 90000.00 90500.00 275.2 69.08 19.16 0 11.42 -31.73 976 2214 8.93 1.70 4 20 182.60 77.50 96 0.00 281.6 19940316 90000.00 90500.00 297.2 69.05 19.16 0 11.37 -30.89 997 2282 8.92 1.92 4 23 182.60 77.50 99 0.00 304.1 19940316 90000.00 90500.00 319.2 69.01 19.15 0 11.31 -37.23 1010 2357 8.94 2.28 5 29 182.60 77.50 100 0.00 326.6 19940316 90000.00 90500.00 341.2 68.98 19.15 0 11.25 -33.94 1021 2424 8.98 2.81 7 39 182.60 77.50 100 0.00 349.1 19940316 90000.00 90500.00 363.2 68.94 19.15 0 11.19 -26.44 1056 2493 9.03 3.78 9 51 182.60 77.50 100 0.00 371.5 19940316 90000.00 90500.00 385.2 68.90 19.14 0 11.13 -14.46 1084 2520 9.05 4.60 12 63 182.60 77.50 100 0.00 394.0 19940316 90000.00 90500.00 407.2 68.87 19.14 0 11.05 -5.93 1161 2524 9.11 6.69 18 88 182.60 77.50 100 0.00 416.5 19940316 90000.00 90500.00 429.2 68.84 19.13 0 11.01 -24.35 1142 2565 9.11 7.76 20 103 182.60 77.50 100 0.00 439.0 19940316 90000.00 90500.00 451.3 68.80 19.13 0 10.97 2.65 1146 2616 9.20 9.70 26 138 182.60 77.50 100 0.00 461.5 19940316 90000.00 90500.00 473.3 68.77 19.13 0 10.91 27.00 1170 2612 9.21 12.81 33 170 182.60 77.50 100 0.00 484.0 19940316 90000.00 90500.00 495.3 68.74 19.12 0 10.85 -6.55 1278 2572 9.30 17.58 49 233 182.60 77.50 100 0.00 506.4 19940316 90000.00 90500.00 517.3 68.70 19.12 0 10.81 4.45 1386 2788 9.35 22.39 68 319 182.60 77.50 100 0.00 528.9 19940316 90000.00 90500.00 539.4 68.67 19.11 0 10.75 -4.68 1367 2581 9.41 33.49 89 396 182.60 77.50 100 0.00 551.4 19940316 90000.00 90500.00 561.4 68.64 19.11 0 10.73 -22.73 1585 3009 9.48 39.15 135 589 182.60 77.50 100 0.00 573.9 19940316 90000.00 90500.00 583.4 68.61 19.11 0 10.72 -37.23 1528 3053 9.51 45.11 144 656 182.60 77.50 100 0.00 596.4 19940316 90500.00 91000.00 92.9 69.41 19.20 0 11.16 -4.02 164 164 9.49 1.80 22 22 182.60 77.50 0 4.22 95.2 19940316 90500.00 91000.00 96.0 69.40 19.20 0 11.11 3.82 169 158 10.06 2.88 23 53 182.60 77.50 0 3.88 98.3 19940316 90500.00 91000.00 99.1 69.40 19.20 0 11.05 -12.86 183 163 9.81 3.75 17 37 182.60 77.50 0 3.64 101.5 19940316 90500.00 91000.00 102.2 69.39 19.20 0 10.96 -11.90 212 159 9.72 5.52 20 37 182.60 77.50 0 3.40 104.6 19940316 90500.00 91000.00 105.3 69.38 19.20 0 10.96 1.52 210 186 9.68 6.50 17 37 182.60 77.50 0 3.15 107.8 19940316 90500.00 91000.00 108.3 69.38 19.20 0 10.98 -17.99 222 234 9.69 6.92 17 43 182.60 77.50 0 2.91 110.9 19940316 90500.00 91000.00 111.4 69.37 19.20 0 10.95 -28.80 290 287 9.66 8.94 23 54 182.60 77.50 0 2.67 114.1 19940316 90500.00 91000.00 114.5 69.37 19.20 0 10.93 -57.30 357 368 9.68 11.33 30 74 182.60 77.50 0 2.46 117.2 19940316 90500.00 91000.00 117.6 69.36 19.20 0 10.91 -21.62 473 423 9.69 14.41 43 95 182.60 77.50 0 2.26 120.4 19940316 90500.00 91000.00 120.6 69.36 19.20 0 10.90 0.25 538 472 9.69 15.04 48 107 182.60 77.50 0 2.08 123.5 19940316 90500.00 91000.00 123.7 69.35 19.20 0 10.84 -38.40 578 417 9.65 17.87 60 109 182.60 77.50 0 1.92 126.7 19940316 90500.00 91000.00 126.8 69.34 19.20 0 10.96 5.04 458 546 9.72 14.39 39 108 182.60 77.50 0 1.77 129.8 19940316 90500.00 91000.00 129.9 69.34 19.20 0 10.88 -1.75 622 459 9.67 15.73 63 117 182.60 77.50 1 1.65 132.9 19940316 90500.00 91000.00 132.9 69.33 19.19 0 10.94 -34.97 548 588 9.74 15.41 51 130 182.60 77.50 1 1.53 136.1 19940316 90500.00 91000.00 136.0 69.33 19.19 0 10.93 -21.18 543 577 9.72 15.49 52 130 182.60 77.50 3 1.43 139.2 19940316 90500.00 91000.00 139.1 69.32 19.19 0 10.89 -24.99 636 513 9.72 18.28 69 139 182.60 77.50 4 1.33 142.4 19940316 90500.00 91000.00 142.2 69.32 19.19 0 10.96 -30.05 568 588 9.71 16.59 52 125 182.60 77.50 5 1.24 145.5 19940316 90500.00 91000.00 145.2 69.31 19.19 0 10.93 -58.92 607 578 9.77 17.09 61 143 182.60 77.50 7 1.16 148.7 19940316 90500.00 91000.00 148.3 69.31 19.19 0 10.99 -17.39 635 665 9.79 18.11 62 153 182.60 77.50 10 1.08 151.8 19940316 90500.00 91000.00 151.4 69.30 19.19 0 11.07 -9.52 556 763 9.80 16.02 44 137 182.60 77.50 13 1.01 155.0 19940316 90500.00 91000.00 154.5 69.29 19.19 0 11.06 -9.85 643 785 9.80 17.14 52 149 182.60 77.50 15 0.94 158.1 19940316 90500.00 91000.00 157.5 69.29 19.19 0 11.07 -35.91 666 843 9.84 18.98 59 170 182.60 77.50 18 0.88 161.3 19940316 90500.00 91000.00 160.6 69.28 19.19 0 11.07 1.74 636 839 9.83 18.55 56 166 182.60 77.50 21 0.81 164.4 19940316 90500.00 91000.00 163.7 69.28 19.19 0 11.07 -32.86 739 899 9.89 21.07 70 198 182.60 77.50 24 0.75 167.6 19940316 90500.00 91000.00 166.8 69.27 19.19 0 11.13 -38.19 653 930 9.89 20.25 55 177 182.60 77.50 27 0.69 170.7 19940316 90500.00 91000.00 169.9 69.27 19.19 0 11.14 1.97 659 1014 9.92 21.15 58 197 182.60 77.50 30 0.64 173.9 19940316 90500.00 91000.00 172.9 69.26 19.19 0 11.12 -67.99 820 1149 9.94 26.30 81 253 182.60 77.50 33 0.58 177.0 19940316 90500.00 91000.00 176.0 69.26 19.19 0 11.20 -12.36 616 1114 9.97 20.39 51 204 182.60 77.50 36 0.53 180.2 19940316 90500.00 91000.00 179.1 69.25 19.18 0 11.24 -83.68 599 1215 10.00 20.39 48 213 182.60 77.50 39 0.47 183.3 19940316 90500.00 91000.00 182.2 69.24 19.18 0 11.22 -1.91 662 1242 10.00 22.71 58 238 182.60 77.50 43 0.42 186.5 19940316 90500.00 91000.00 185.2 69.24 19.18 0 11.23 3.12 727 1285 10.02 24.54 59 236 182.60 77.50 45 0.37 189.6 19940316 90500.00 91000.00 188.3 69.23 19.18 0 11.26 -21.51 714 1453 10.03 24.17 58 259 182.60 77.50 47 0.33 192.8 19940316 90500.00 91000.00 191.4 69.23 19.18 0 11.25 -51.30 752 1378 10.03 24.10 64 258 182.60 77.50 50 0.28 195.9 19940316 90500.00 91000.00 194.5 69.22 19.18 0 11.27 -61.26 798 1544 10.05 27.89 71 296 182.60 77.50 52 0.23 199.1 19940316 90500.00 91000.00 197.6 69.22 19.18 0 11.27 -1.53 748 1516 10.07 26.55 64 285 182.60 77.50 53 0.19 202.2 19940316 90500.00 91000.00 200.6 69.21 19.18 0 11.30 -23.23 826 1649 10.11 27.92 74 324 182.60 77.50 54 0.14 205.3 19940316 90500.00 91000.00 203.7 69.21 19.18 0 11.26 21.19 955 1645 10.10 34.95 100 373 182.60 77.50 56 0.10 208.5 19940316 90500.00 91000.00 206.8 69.20 19.18 0 11.33 -3.25 903 1865 10.14 28.75 80 363 182.60 77.50 58 0.06 211.6 19940316 90500.00 91000.00 209.9 69.20 19.18 0 11.32 -35.04 948 1802 10.14 31.23 88 367 182.60 77.50 61 0.02 214.8 19940316 90500.00 91000.00 212.9 69.19 19.18 0 11.38 -25.28 850 1885 10.13 26.97 66 319 182.60 77.50 63 0.00 217.9 19940316 90500.00 91000.00 216.0 69.19 19.18 0 11.39 -34.01 931 1957 10.18 28.80 76 352 182.60 77.50 66 0.00 221.1 19940316 90500.00 91000.00 219.1 69.18 19.18 0 11.37 -44.48 983 1870 10.16 31.95 80 339 182.60 77.50 68 0.00 224.2 19940316 90500.00 91000.00 222.2 69.17 19.17 0 11.37 12.15 1014 2065 10.18 32.16 93 410 182.60 77.50 70 0.00 227.4 19940316 90500.00 91000.00 225.3 69.17 19.17 0 11.42 -59.48 884 2041 10.20 28.86 71 360 182.60 77.50 71 0.00 230.5 19940316 90500.00 91000.00 228.3 69.16 19.17 0 11.43 -14.97 940 2096 10.21 30.18 70 354 182.60 77.50 73 0.00 233.7 19940316 90500.00 91000.00 231.4 69.16 19.17 0 11.47 -10.74 850 2170 10.21 24.97 58 329 182.60 77.50 75 0.00 236.8 19940316 90500.00 91000.00 234.5 69.15 19.17 0 11.42 -7.66 1035 2058 10.20 31.96 83 370 182.60 77.50 78 0.00 240.0 19940316 90500.00 91000.00 237.6 69.15 19.17 0 11.44 -87.93 1048 2105 10.22 31.21 81 363 182.60 77.50 80 0.00 243.1 19940316 90500.00 91000.00 240.6 69.14 19.17 0 11.46 -3.02 907 2199 10.24 29.15 67 370 182.60 77.50 82 0.00 246.3 19940316 90500.00 91000.00 243.7 69.14 19.17 0 11.44 -48.68 872 2041 10.23 29.33 65 346 182.60 77.50 84 0.00 249.4 19940316 90500.00 91000.00 246.8 69.13 19.17 0 11.40 -1.98 967 2050 10.25 35.46 86 409 182.60 77.50 85 0.00 252.6 19940316 90500.00 91000.00 249.9 69.13 19.17 0 11.41 -95.19 1006 2023 10.24 34.21 89 402 182.60 77.50 87 0.00 255.7 19940316 90500.00 91000.00 253.0 69.12 19.17 0 11.46 -31.84 896 2172 10.24 29.10 67 372 182.60 77.50 88 0.00 258.9 19940316 90500.00 91000.00 256.0 69.12 19.17 0 11.46 -41.36 822 2252 10.28 27.57 60 379 182.60 77.50 89 0.00 262.0 19940316 90500.00 91000.00 259.1 69.11 19.17 0 11.36 -42.58 1067 2160 10.27 41.96 114 517 182.60 77.50 91 0.00 265.2 19940316 90500.00 91000.00 262.2 69.11 19.17 0 11.45 -37.92 1074 2204 10.27 32.49 91 421 182.60 77.50 92 0.00 268.3 19940316 90500.00 91000.00 265.3 69.10 19.17 0 11.48 -98.39 792 2496 10.28 27.91 60 437 182.60 77.50 94 0.00 271.5 19940316 90500.00 91000.00 268.4 69.10 19.16 0 11.45 -104.59 938 2420 10.31 31.80 78 462 182.60 77.50 95 0.00 274.6 19940316 90500.00 91000.00 271.4 69.09 19.16 0 11.44 -28.87 868 2351 10.25 33.17 67 420 182.60 77.50 96 0.00 277.7 19940316 90500.00 91000.00 143.3 69.31 19.19 0 10.98 -8.22 613 628 8.68 1.00 5 11 182.60 77.50 6 1.21 146.7 19940316 90500.00 91000.00 165.3 69.27 19.19 0 11.09 -9.82 702 897 8.72 1.16 4 13 182.60 77.50 26 0.72 169.2 19940316 90500.00 91000.00 187.2 69.24 19.18 0 11.21 -15.78 801 1257 8.76 1.32 4 15 182.60 77.50 47 0.34 191.7 19940316 90500.00 91000.00 209.2 69.20 19.18 0 11.33 -26.38 929 1721 8.84 1.48 4 18 182.60 77.50 60 0.03 214.1 19940316 90500.00 91000.00 231.2 69.16 19.17 0 11.42 -33.03 956 2030 8.92 1.47 4 19 182.60 77.50 75 0.00 236.6 19940316 90500.00 91000.00 253.2 69.12 19.17 0 11.45 -37.84 959 2146 8.96 1.41 4 19 182.60 77.50 88 0.00 259.1 19940316 90500.00 91000.00 275.2 69.08 19.16 0 11.42 -41.71 969 2199 9.01 1.62 5 24 182.60 77.50 97 0.00 281.6 19940316 90500.00 91000.00 297.2 69.05 19.16 0 11.37 -34.22 1005 2285 8.97 1.87 5 27 182.60 77.50 99 0.00 304.1 19940316 90500.00 91000.00 319.2 69.01 19.15 0 11.30 -32.72 1021 2368 8.99 2.18 6 34 182.60 77.50 100 0.00 326.6 19940316 90500.00 91000.00 341.2 68.98 19.15 0 11.24 -31.36 1028 2415 9.01 2.94 8 42 182.60 77.50 100 0.00 349.1 19940316 90500.00 91000.00 363.2 68.94 19.15 0 11.17 -25.53 1029 2428 9.01 3.85 9 48 182.60 77.50 100 0.00 371.5 19940316 90500.00 91000.00 385.2 68.90 19.14 0 11.12 -18.00 1062 2508 9.03 4.48 12 63 182.60 77.50 100 0.00 394.0 19940316 90500.00 91000.00 407.2 68.87 19.14 0 11.07 -11.18 1069 2697 9.12 6.09 16 92 182.60 77.50 100 0.00 416.5 19940316 90500.00 91000.00 429.2 68.84 19.13 0 11.02 -6.72 1119 2649 9.12 8.04 20 107 182.60 77.50 100 0.00 439.0 19940316 90500.00 91000.00 451.3 68.80 19.13 0 10.96 11.35 1161 2675 9.18 10.48 26 139 182.60 77.50 100 0.00 461.5 19940316 90500.00 91000.00 473.3 68.77 19.13 0 10.91 -21.57 1234 2816 9.28 13.85 37 200 182.60 77.50 100 0.00 484.0 19940316 90500.00 91000.00 495.3 68.74 19.12 0 10.84 -19.45 1302 2593 9.30 18.67 52 240 182.60 77.50 100 0.00 506.4 19940316 90500.00 91000.00 517.3 68.70 19.12 0 10.78 -35.72 1526 2586 9.35 26.34 79 318 182.60 77.50 100 0.00 528.9 19940316 90500.00 91000.00 539.4 68.67 19.11 0 10.73 -55.55 1935 2977 9.46 41.23 150 556 182.60 77.50 100 0.00 551.4 19940316 90500.00 91000.00 561.4 68.64 19.11 0 10.62 10.86 1934 2167 9.52 50.17 220 625 182.60 77.50 100 0.00 573.9 19940316 90500.00 91000.00 583.4 68.61 19.11 0 10.66 -10.68 1866 2630 9.55 55.49 208 715 182.60 77.50 100 0.00 596.4 19940316 91000.00 91500.00 92.9 69.41 19.20 0 11.07 3.43 139 139 9.34 1.88 16 16 182.60 77.50 0 4.12 95.2 19940316 91000.00 91500.00 96.0 69.40 19.20 0 10.98 -0.25 212 135 9.91 2.95 28 50 182.60 77.50 0 3.88 98.3 19940316 91000.00 91500.00 99.1 69.40 19.20 0 11.02 -2.61 175 172 9.79 4.19 16 38 182.60 77.50 0 3.64 101.5 19940316 91000.00 91500.00 102.2 69.39 19.20 0 10.98 -9.11 172 165 9.70 5.28 14 33 182.60 77.50 0 3.40 104.6 19940316 91000.00 91500.00 105.3 69.38 19.20 0 10.97 1.27 198 193 9.65 5.43 14 34 182.60 77.50 0 3.15 107.8 19940316 91000.00 91500.00 108.3 69.38 19.20 0 10.91 -8.17 287 212 9.60 7.07 22 41 182.60 77.50 0 2.91 110.9 19940316 91000.00 91500.00 111.4 69.37 19.20 0 10.92 -23.00 327 302 9.59 8.59 23 53 182.60 77.50 0 2.67 114.1 19940316 91000.00 91500.00 114.5 69.37 19.20 0 10.91 -30.29 395 384 9.64 11.94 32 75 182.60 77.50 0 2.46 117.2 19940316 91000.00 91500.00 117.6 69.36 19.20 0 10.91 -10.84 465 436 9.65 13.93 37 87 182.60 77.50 0 2.26 120.4 19940316 91000.00 91500.00 120.6 69.36 19.20 0 10.90 -3.37 448 453 9.69 13.88 40 100 182.60 77.50 0 2.08 123.5 19940316 91000.00 91500.00 123.7 69.35 19.20 0 10.87 -8.75 534 454 9.66 15.64 51 109 182.60 77.50 0 1.92 126.7 19940316 91000.00 91500.00 126.8 69.34 19.20 0 10.90 16.02 504 529 9.68 15.53 44 111 182.60 77.50 1 1.77 129.8 19940316 91000.00 91500.00 129.9 69.34 19.20 0 10.90 1.21 531 518 9.69 15.64 49 116 182.60 77.50 1 1.65 132.9 19940316 91000.00 91500.00 132.9 69.33 19.19 0 10.97 21.67 417 550 9.72 13.97 34 105 182.60 77.50 1 1.53 136.1 19940316 91000.00 91500.00 136.0 69.33 19.19 0 10.94 -9.33 494 539 9.71 15.38 45 116 182.60 77.50 3 1.43 139.2 19940316 91000.00 91500.00 139.1 69.32 19.19 0 10.91 -27.46 613 517 9.72 17.00 62 130 182.60 77.50 4 1.33 142.4 19940316 91000.00 91500.00 142.2 69.32 19.19 0 11.00 -10.62 592 682 9.75 16.26 49 132 182.60 77.50 5 1.24 145.5 19940316 91000.00 91500.00 145.2 69.31 19.19 0 10.99 -24.59 616 671 9.76 17.21 55 140 182.60 77.50 8 1.16 148.7 19940316 91000.00 91500.00 148.3 69.31 19.19 0 11.03 -44.55 575 739 9.77 16.48 50 144 182.60 77.50 10 1.08 151.8 19940316 91000.00 91500.00 151.4 69.30 19.19 0 10.95 -51.47 702 660 9.78 19.24 75 169 182.60 77.50 13 1.01 155.0 19940316 91000.00 91500.00 154.5 69.29 19.19 0 11.06 -33.07 668 868 9.85 17.25 58 175 182.60 77.50 15 0.94 158.1 19940316 91000.00 91500.00 157.5 69.29 19.19 0 11.10 -32.09 615 906 9.86 17.30 54 176 182.60 77.50 18 0.88 161.3 19940316 91000.00 91500.00 160.6 69.28 19.19 0 11.09 -18.36 602 852 9.87 19.65 51 166 182.60 77.50 21 0.81 164.4 19940316 91000.00 91500.00 163.7 69.28 19.19 0 11.13 -46.49 671 976 9.87 20.53 57 184 182.60 77.50 24 0.75 167.6 19940316 91000.00 91500.00 166.8 69.27 19.19 0 11.13 3.59 667 1007 9.90 20.37 58 195 182.60 77.50 27 0.69 170.7 19940316 91000.00 91500.00 169.9 69.27 19.19 0 11.15 17.48 655 1001 9.91 19.85 58 195 182.60 77.50 30 0.64 173.9 19940316 91000.00 91500.00 172.9 69.26 19.19 0 11.17 -27.18 684 1163 9.94 21.07 57 216 182.60 77.50 33 0.58 177.0 19940316 91000.00 91500.00 176.0 69.26 19.19 0 11.15 -6.61 753 1051 9.90 23.16 65 200 182.60 77.50 36 0.53 180.2 19940316 91000.00 91500.00 179.1 69.25 19.18 0 11.20 -41.43 689 1179 9.99 21.65 60 228 182.60 77.50 39 0.47 183.3 19940316 91000.00 91500.00 182.2 69.24 19.18 0 11.23 24.43 686 1316 10.01 22.40 62 253 182.60 77.50 43 0.42 186.5 19940316 91000.00 91500.00 185.2 69.24 19.18 0 11.20 -33.76 680 1181 10.01 23.28 61 233 182.60 77.50 45 0.37 189.6 19940316 91000.00 91500.00 188.3 69.23 19.18 0 11.27 -23.02 619 1389 10.06 21.39 52 257 182.60 77.50 48 0.33 192.8 19940316 91000.00 91500.00 191.4 69.23 19.18 0 11.26 0.02 649 1342 10.05 23.33 57 256 182.60 77.50 51 0.28 195.9 19940316 91000.00 91500.00 194.5 69.22 19.18 0 11.25 -61.99 787 1414 10.07 27.51 74 292 182.60 77.50 52 0.23 199.1 19940316 91000.00 91500.00 197.6 69.22 19.18 0 11.23 37.46 889 1475 10.03 32.54 86 306 182.60 77.50 53 0.19 202.2 19940316 91000.00 91500.00 200.6 69.21 19.18 0 11.20 27.68 1008 1383 10.01 35.03 98 299 182.60 77.50 54 0.14 205.3 19940316 91000.00 91500.00 203.7 69.21 19.18 0 11.27 -69.50 851 1662 10.09 31.67 80 340 182.60 77.50 56 0.10 208.5 19940316 91000.00 91500.00 206.8 69.20 19.18 0 11.27 -40.99 980 1557 10.11 33.79 99 348 182.60 77.50 58 0.06 211.6 19940316 91000.00 91500.00 209.9 69.20 19.18 0 11.35 -74.63 859 1858 10.14 28.10 75 356 182.60 77.50 61 0.02 214.8 19940316 91000.00 91500.00 212.9 69.19 19.18 0 11.36 -24.12 866 1773 10.14 30.45 72 325 182.60 77.50 63 0.00 217.9 19940316 91000.00 91500.00 216.0 69.19 19.18 0 11.35 -67.80 984 1903 10.17 32.05 89 381 182.60 77.50 66 0.00 221.1 19940316 91000.00 91500.00 219.1 69.18 19.18 0 11.35 0.28 1094 1861 10.14 33.77 94 357 182.60 77.50 68 0.00 224.2 19940316 91000.00 91500.00 222.2 69.17 19.17 0 11.44 -56.81 972 2077 10.17 28.49 68 324 182.60 77.50 70 0.00 227.4 19940316 91000.00 91500.00 225.3 69.17 19.17 0 11.46 -94.78 929 2217 10.23 25.57 68 365 182.60 77.50 71 0.00 230.5 19940316 91000.00 91500.00 228.3 69.16 19.17 0 11.43 -19.76 1069 2104 10.20 31.62 87 370 182.60 77.50 74 0.00 233.7 19940316 91000.00 91500.00 231.4 69.16 19.17 0 11.47 -67.35 995 2191 10.23 28.06 72 356 182.60 77.50 76 0.00 236.8 19940316 91000.00 91500.00 234.5 69.15 19.17 0 11.48 -37.91 804 2136 10.21 23.90 53 316 182.60 77.50 78 0.00 240.0 19940316 91000.00 91500.00 237.6 69.15 19.17 0 11.44 -57.25 980 2109 10.22 31.15 77 369 182.60 77.50 80 0.00 243.1 19940316 91000.00 91500.00 240.6 69.14 19.17 0 11.42 -56.48 1072 2150 10.24 35.24 99 431 182.60 77.50 82 0.00 246.3 19940316 91000.00 91500.00 243.7 69.14 19.17 0 11.44 -61.38 873 2103 10.24 29.58 72 383 182.60 77.50 84 0.00 249.4 19940316 91000.00 91500.00 246.8 69.13 19.17 0 11.47 -24.64 904 2072 10.27 29.53 72 369 182.60 77.50 85 0.00 252.6 19940316 91000.00 91500.00 249.9 69.13 19.17 0 11.49 -0.07 922 2298 10.26 28.31 69 382 182.60 77.50 87 0.00 255.7 19940316 91000.00 91500.00 253.0 69.12 19.17 0 11.44 -83.10 890 2183 10.26 31.23 70 387 182.60 77.50 89 0.00 258.9 19940316 91000.00 91500.00 256.0 69.12 19.17 0 11.46 -8.71 898 2174 10.28 28.58 71 391 182.60 77.50 91 0.00 262.0 19940316 91000.00 91500.00 259.1 69.11 19.17 0 11.42 -24.89 990 2345 10.28 34.11 90 480 182.60 77.50 92 0.00 265.2 19940316 91000.00 91500.00 262.2 69.11 19.17 0 11.42 25.16 1008 2198 10.27 38.38 88 435 182.60 77.50 92 0.00 268.3 19940316 91000.00 91500.00 265.3 69.10 19.17 0 11.35 -137.90 1049 1929 10.26 43.64 112 461 182.60 77.50 94 0.00 271.5 19940316 91000.00 91500.00 268.4 69.10 19.16 0 11.39 -3.57 949 2169 10.30 38.30 94 489 182.60 77.50 95 0.00 274.6 19940316 91000.00 91500.00 271.4 69.09 19.16 0 11.43 -32.49 956 2193 10.28 36.99 83 436 182.60 77.50 96 0.00 277.7 19940316 91000.00 91500.00 143.3 69.31 19.19 0 10.97 -10.93 621 625 8.58 1.00 4 9 182.60 77.50 6 1.21 146.7 19940316 91000.00 91500.00 165.3 69.27 19.19 0 11.10 -12.10 702 924 8.64 1.03 4 11 182.60 77.50 26 0.72 169.2 19940316 91000.00 91500.00 187.2 69.24 19.18 0 11.21 -17.59 783 1257 8.77 1.13 4 14 182.60 77.50 47 0.34 191.7 19940316 91000.00 91500.00 209.2 69.20 19.18 0 11.32 -26.68 931 1687 8.89 1.54 5 19 182.60 77.50 60 0.03 214.1 19940316 91000.00 91500.00 231.2 69.16 19.17 0 11.42 -42.01 964 2003 8.94 1.50 4 19 182.60 77.50 76 0.00 236.6 19940316 91000.00 91500.00 253.2 69.12 19.17 0 11.45 -41.00 973 2136 8.91 1.48 3 17 182.60 77.50 89 0.00 259.1 19940316 91000.00 91500.00 275.2 69.08 19.16 0 11.42 -38.13 1001 2191 8.97 1.56 4 22 182.60 77.50 97 0.00 281.6 19940316 91000.00 91500.00 297.2 69.05 19.16 0 11.36 -38.30 997 2258 8.96 1.91 5 25 182.60 77.50 99 0.00 304.1 19940316 91000.00 91500.00 319.2 69.01 19.15 0 11.31 -39.05 1003 2375 8.95 2.37 5 30 182.60 77.50 100 0.00 326.6 19940316 91000.00 91500.00 341.2 68.98 19.15 0 11.25 -30.19 1007 2447 8.98 2.67 7 38 182.60 77.50 100 0.00 349.1 19940316 91000.00 91500.00 363.2 68.94 19.15 0 11.18 -27.50 1018 2464 9.02 3.41 9 51 182.60 77.50 100 0.00 371.5 19940316 91000.00 91500.00 385.2 68.90 19.14 0 11.12 -17.00 1066 2460 9.06 4.50 12 63 182.60 77.50 100 0.00 394.0 19940316 91000.00 91500.00 407.2 68.87 19.14 0 11.05 -15.29 1125 2486 9.06 6.34 15 78 182.60 77.50 100 0.00 416.5 19940316 91000.00 91500.00 429.2 68.84 19.13 0 11.00 2.19 1116 2566 9.11 7.99 19 102 182.60 77.50 100 0.00 439.0 19940316 91000.00 91500.00 451.3 68.80 19.13 0 10.98 -12.55 1069 2691 9.19 8.65 22 132 182.60 77.50 100 0.00 461.5 19940316 91000.00 91500.00 473.3 68.77 19.13 0 10.90 -29.00 1201 2632 9.22 12.27 34 173 182.60 77.50 100 0.00 484.0 19940316 91000.00 91500.00 495.3 68.74 19.12 0 10.85 -63.18 1232 2569 9.27 16.94 45 217 182.60 77.50 100 0.00 506.4 19940316 91000.00 91500.00 517.3 68.70 19.12 0 10.81 -20.11 1363 2684 9.36 23.67 62 295 182.60 77.50 100 0.00 528.9 19940316 91000.00 91500.00 539.4 68.67 19.11 0 10.77 -15.02 1409 2568 9.37 27.71 78 336 182.60 77.50 100 0.00 551.4 19940316 91000.00 91500.00 561.4 68.64 19.11 0 10.72 -33.86 1762 2674 9.46 42.75 144 520 182.60 77.50 100 0.00 573.9 19940316 91000.00 91500.00 583.4 68.61 19.11 0 10.68 -166.84 1982 2701 9.57 53.23 215 720 182.60 77.50 100 0.00 596.4 19940316 91500.00 92000.00 92.9 69.41 19.20 0 11.12 4.58 177 177 9.24 2.00 17 17 182.60 77.50 0 4.22 95.2 19940316 91500.00 92000.00 96.0 69.40 19.20 0 11.10 9.33 175 181 10.00 3.25 20 52 182.60 77.50 0 3.88 98.3 19940316 91500.00 92000.00 99.1 69.40 19.20 0 11.03 -4.88 211 175 9.76 4.53 18 37 182.60 77.50 0 3.64 101.5 19940316 91500.00 92000.00 102.2 69.39 19.20 0 11.01 -7.55 179 169 9.70 4.86 14 31 182.60 77.50 0 3.40 104.6 19940316 91500.00 92000.00 105.3 69.38 19.20 0 11.02 0.86 203 202 9.66 5.35 13 32 182.60 77.50 0 3.15 107.8 19940316 91500.00 92000.00 108.3 69.38 19.20 0 11.02 -15.52 257 271 9.68 7.07 17 44 182.60 77.50 0 2.91 110.9 19940316 91500.00 92000.00 111.4 69.37 19.20 0 10.98 -39.78 289 317 9.66 8.60 20 53 182.60 77.50 0 2.67 114.1 19940316 91500.00 92000.00 114.5 69.37 19.20 0 10.95 -16.97 371 370 9.68 10.73 30 72 182.60 77.50 0 2.46 117.2 19940316 91500.00 92000.00 117.6 69.36 19.20 0 10.94 -27.98 429 415 9.67 11.13 35 82 182.60 77.50 0 2.26 120.4 19940316 91500.00 92000.00 120.6 69.36 19.20 0 10.89 -43.52 524 450 9.67 13.90 46 99 182.60 77.50 0 2.08 123.5 19940316 91500.00 92000.00 123.7 69.35 19.20 0 10.90 -4.50 526 469 9.67 15.65 48 105 182.60 77.50 0 1.92 126.7 19940316 91500.00 92000.00 126.8 69.34 19.20 0 10.87 -21.16 625 460 9.69 16.78 66 125 182.60 77.50 1 1.77 129.8 19940316 91500.00 92000.00 129.9 69.34 19.20 0 10.90 -17.46 562 482 9.68 15.96 53 111 182.60 77.50 1 1.65 132.9 19940316 91500.00 92000.00 132.9 69.33 19.19 0 10.94 -24.02 559 524 9.71 14.86 51 116 182.60 77.50 1 1.53 136.1 19940316 91500.00 92000.00 136.0 69.33 19.19 0 10.92 -9.33 606 513 9.71 16.57 57 121 182.60 77.50 3 1.43 139.2 19940316 91500.00 92000.00 139.1 69.32 19.19 0 10.92 -27.20 527 550 9.76 16.66 53 135 182.60 77.50 4 1.33 142.4 19940316 91500.00 92000.00 142.2 69.32 19.19 0 10.94 4.17 567 590 9.74 16.99 55 135 182.60 77.50 5 1.24 145.5 19940316 91500.00 92000.00 145.2 69.31 19.19 0 10.95 -3.95 683 615 9.74 16.97 65 144 182.60 77.50 8 1.16 148.7 19940316 91500.00 92000.00 148.3 69.31 19.19 0 10.98 -17.85 670 669 9.77 17.86 63 151 182.60 77.50 10 1.08 151.8 19940316 91500.00 92000.00 151.4 69.30 19.19 0 11.04 18.19 659 795 9.82 18.74 59 165 182.60 77.50 13 1.01 155.0 19940316 91500.00 92000.00 154.5 69.29 19.19 0 11.10 -1.26 711 925 9.85 17.36 61 181 182.60 77.50 15 0.94 158.1 19940316 91500.00 92000.00 157.5 69.29 19.19 0 11.04 20.43 630 770 9.82 18.64 59 165 182.60 77.50 18 0.88 161.3 19940316 91500.00 92000.00 160.6 69.28 19.19 0 11.11 12.00 695 923 9.86 18.74 57 172 182.60 77.50 21 0.81 164.4 19940316 91500.00 92000.00 163.7 69.28 19.19 0 11.12 20.20 775 999 9.87 21.27 65 190 182.60 77.50 24 0.75 167.6 19940316 91500.00 92000.00 166.8 69.27 19.19 0 11.16 -25.99 707 1127 9.91 21.37 59 208 182.60 77.50 27 0.69 170.7 19940316 91500.00 92000.00 169.9 69.27 19.19 0 11.12 -17.46 744 956 9.90 23.09 70 202 182.60 77.50 30 0.64 173.9 19940316 91500.00 92000.00 172.9 69.26 19.19 0 11.19 36.79 655 1151 9.96 20.01 54 209 182.60 77.50 33 0.58 177.0 19940316 91500.00 92000.00 176.0 69.26 19.19 0 11.15 -25.09 708 1128 9.96 23.91 68 239 182.60 77.50 36 0.53 180.2 19940316 91500.00 92000.00 179.1 69.25 19.18 0 11.21 -11.00 631 1185 10.00 21.17 53 221 182.60 77.50 40 0.47 183.3 19940316 91500.00 92000.00 182.2 69.24 19.18 0 11.19 28.43 799 1262 10.01 26.28 77 268 182.60 77.50 43 0.42 186.5 19940316 91500.00 92000.00 185.2 69.24 19.18 0 11.22 -44.84 713 1278 10.00 22.09 61 240 182.60 77.50 46 0.37 189.6 19940316 91500.00 92000.00 188.3 69.23 19.18 0 11.25 27.18 724 1291 10.04 24.41 64 252 182.60 77.50 48 0.33 192.8 19940316 91500.00 92000.00 191.4 69.23 19.18 0 11.27 1.72 779 1481 10.07 25.81 70 291 182.60 77.50 51 0.28 195.9 19940316 91500.00 92000.00 194.5 69.22 19.18 0 11.27 4.76 787 1511 10.08 27.71 70 296 182.60 77.50 52 0.23 199.1 19940316 91500.00 92000.00 197.6 69.22 19.18 0 11.34 -56.21 757 1674 10.08 21.82 56 273 182.60 77.50 53 0.19 202.2 19940316 91500.00 92000.00 200.6 69.21 19.18 0 11.28 -20.17 909 1556 10.05 28.57 81 300 182.60 77.50 54 0.14 205.3 19940316 91500.00 92000.00 203.7 69.21 19.18 0 11.34 -3.03 735 1663 10.11 22.92 59 291 182.60 77.50 56 0.10 208.5 19940316 91500.00 92000.00 206.8 69.20 19.18 0 11.34 -20.80 780 1741 10.11 25.56 62 301 182.60 77.50 58 0.06 211.6 19940316 91500.00 92000.00 209.9 69.20 19.18 0 11.39 -23.58 875 1980 10.15 23.91 67 331 182.60 77.50 61 0.02 214.8 19940316 91500.00 92000.00 212.9 69.19 19.18 0 11.41 -77.63 926 2024 10.17 28.60 70 340 182.60 77.50 63 0.00 217.9 19940316 91500.00 92000.00 216.0 69.19 19.18 0 11.43 -40.32 807 1968 10.16 22.30 58 312 182.60 77.50 66 0.00 221.1 19940316 91500.00 92000.00 219.1 69.18 19.18 0 11.42 -31.03 963 2013 10.15 28.34 70 323 182.60 77.50 68 0.00 224.2 19940316 91500.00 92000.00 222.2 69.17 19.17 0 11.40 -81.87 1005 1847 10.17 30.28 84 339 182.60 77.50 70 0.00 227.4 19940316 91500.00 92000.00 225.3 69.17 19.17 0 11.44 -21.78 953 2158 10.21 27.61 71 357 182.60 77.50 71 0.00 230.5 19940316 91500.00 92000.00 228.3 69.16 19.17 0 11.50 -106.27 875 2184 10.20 23.28 57 316 182.60 77.50 74 0.00 233.7 19940316 91500.00 92000.00 231.4 69.16 19.17 0 11.44 -20.07 880 2054 10.21 29.49 69 352 182.60 77.50 76 0.00 236.8 19940316 91500.00 92000.00 234.5 69.15 19.17 0 11.48 -55.10 1040 2195 10.23 29.37 75 356 182.60 77.50 78 0.00 240.0 19940316 91500.00 92000.00 237.6 69.15 19.17 0 11.48 -4.19 994 2284 10.21 31.71 72 361 182.60 77.50 80 0.00 243.1 19940316 91500.00 92000.00 240.6 69.14 19.17 0 11.47 -58.86 986 2155 10.23 28.23 76 363 182.60 77.50 82 0.00 246.3 19940316 91500.00 92000.00 243.7 69.14 19.17 0 11.47 0.88 937 2229 10.27 27.12 70 382 182.60 77.50 84 0.00 249.4 19940316 91500.00 92000.00 246.8 69.13 19.17 0 11.44 13.81 1008 2165 10.23 32.68 85 398 182.60 77.50 85 0.00 252.6 19940316 91500.00 92000.00 249.9 69.13 19.17 0 11.45 -26.00 928 2191 10.27 27.02 73 390 182.60 77.50 87 0.00 255.7 19940316 91500.00 92000.00 253.0 69.12 19.17 0 11.44 -86.54 990 2181 10.24 32.51 78 391 182.60 77.50 89 0.00 258.9 19940316 91500.00 92000.00 256.0 69.12 19.17 0 11.48 -47.43 996 2242 10.30 32.15 80 410 182.60 77.50 91 0.00 262.0 19940316 91500.00 92000.00 259.1 69.11 19.17 0 11.44 9.52 964 2121 10.26 37.20 79 393 182.60 77.50 92 0.00 265.2 19940316 91500.00 92000.00 262.2 69.11 19.17 0 11.44 -14.26 999 2300 10.25 33.35 83 427 182.60 77.50 92 0.00 268.3 19940316 91500.00 92000.00 265.3 69.10 19.17 0 11.45 -33.68 829 2345 10.30 30.55 69 447 182.60 77.50 94 0.00 271.5 19940316 91500.00 92000.00 268.4 69.10 19.16 0 11.42 -15.09 921 2083 10.25 33.06 78 393 182.60 77.50 95 0.00 274.6 19940316 91500.00 92000.00 271.4 69.09 19.16 0 11.43 -100.25 841 2460 10.30 32.40 71 476 182.60 77.50 96 0.00 277.7 19940316 91500.00 92000.00 143.3 69.31 19.19 0 10.98 -12.31 612 623 8.58 1.01 4 9 182.60 77.50 6 1.21 146.7 19940316 91500.00 92000.00 165.3 69.27 19.19 0 11.10 -7.63 707 917 8.66 1.02 4 11 182.60 77.50 26 0.72 169.2 19940316 91500.00 92000.00 187.2 69.24 19.18 0 11.21 -15.71 789 1245 8.78 1.33 4 15 182.60 77.50 48 0.34 191.7 19940316 91500.00 92000.00 209.2 69.20 19.18 0 11.33 -30.99 931 1715 8.91 1.45 5 19 182.60 77.50 60 0.03 214.1 19940316 91500.00 92000.00 231.2 69.16 19.17 0 11.43 -41.15 954 2027 8.91 1.46 4 19 182.60 77.50 76 0.00 236.6 19940316 91500.00 92000.00 253.2 69.12 19.17 0 11.45 -42.23 958 2130 8.93 1.37 3 18 182.60 77.50 89 0.00 259.1 19940316 91500.00 92000.00 275.2 69.08 19.16 0 11.41 -45.41 981 2195 8.95 1.76 4 22 182.60 77.50 97 0.00 281.6 19940316 91500.00 92000.00 297.2 69.05 19.16 0 11.36 -38.29 1008 2281 8.96 1.91 5 26 182.60 77.50 99 0.00 304.1 19940316 91500.00 92000.00 319.2 69.01 19.15 0 11.29 -26.68 1019 2335 8.94 2.32 6 30 182.60 77.50 100 0.00 326.6 19940316 91500.00 92000.00 341.2 68.98 19.15 0 11.24 -28.57 1016 2460 9.00 2.93 7 41 182.60 77.50 100 0.00 349.1 19940316 91500.00 92000.00 363.2 68.94 19.15 0 11.17 -23.07 1045 2486 9.03 3.43 10 53 182.60 77.50 100 0.00 371.5 19940316 91500.00 92000.00 385.2 68.90 19.14 0 11.11 -37.68 1089 2504 9.05 4.25 12 66 182.60 77.50 100 0.00 394.0 19940316 91500.00 92000.00 407.2 68.87 19.14 0 11.06 -38.13 1105 2564 9.08 6.14 15 80 182.60 77.50 100 0.00 416.5 19940316 91500.00 92000.00 429.2 68.84 19.13 0 10.98 -50.00 1188 2473 9.10 8.33 21 101 182.60 77.50 100 0.00 439.0 19940316 91500.00 92000.00 451.3 68.80 19.13 0 10.96 -25.24 1194 2649 9.17 9.69 27 138 182.60 77.50 100 0.00 461.5 19940316 91500.00 92000.00 473.3 68.77 19.13 0 10.91 7.54 1233 2669 9.24 12.81 37 184 182.60 77.50 100 0.00 484.0 19940316 91500.00 92000.00 495.3 68.74 19.12 0 10.88 -32.05 1270 2688 9.26 15.67 44 214 182.60 77.50 100 0.00 506.4 19940316 91500.00 92000.00 517.3 68.70 19.12 0 10.81 -74.94 1335 2637 9.32 20.94 59 273 182.60 77.50 100 0.00 528.9 19940316 91500.00 92000.00 539.4 68.67 19.11 0 10.73 -46.95 1814 2500 9.42 33.62 135 445 182.60 77.50 100 0.00 551.4 19940316 91500.00 92000.00 561.4 68.64 19.11 0 10.72 -5.48 1469 2508 9.43 34.39 101 416 182.60 77.50 100 0.00 573.9 19940316 91500.00 92000.00 583.4 68.61 19.11 0 10.70 -49.04 1515 2621 9.50 43.58 136 558 182.60 77.50 100 0.00 596.4 19940316 92000.00 92500.00 92.9 69.41 19.20 0 10.96 8.85 173 173 9.30 2.14 23 23 182.60 77.50 0 4.22 95.2 19940316 92000.00 92500.00 96.0 69.40 19.20 0 10.91 9.01 221 147 9.82 3.26 28 51 182.60 77.50 0 3.88 98.3 19940316 92000.00 92500.00 99.1 69.40 19.20 0 10.90 -8.64 211 166 9.66 4.13 19 38 182.60 77.50 0 3.64 101.5 19940316 92000.00 92500.00 102.2 69.39 19.20 0 10.88 -9.20 185 159 9.65 4.80 17 36 182.60 77.50 0 3.40 104.6 19940316 92000.00 92500.00 105.3 69.38 19.20 0 10.92 -1.15 203 199 9.58 5.71 14 33 182.60 77.50 0 3.15 107.8 19940316 92000.00 92500.00 108.3 69.38 19.20 0 10.93 0.65 269 273 9.57 7.09 18 43 182.60 77.50 0 2.91 110.9 19940316 92000.00 92500.00 111.4 69.37 19.20 0 10.93 -20.60 307 347 9.58 8.35 21 55 182.60 77.50 0 2.67 114.1 19940316 92000.00 92500.00 114.5 69.37 19.20 0 10.93 -28.30 322 400 9.62 9.65 23 67 182.60 77.50 0 2.46 117.2 19940316 92000.00 92500.00 117.6 69.36 19.20 0 10.84 -11.58 462 391 9.62 13.10 43 90 182.60 77.50 0 2.26 120.4 19940316 92000.00 92500.00 120.6 69.36 19.20 0 10.83 9.61 479 420 9.62 13.55 44 97 182.60 77.50 0 2.08 123.5 19940316 92000.00 92500.00 123.7 69.35 19.20 0 10.85 -20.58 540 441 9.63 14.95 49 101 182.60 77.50 0 1.92 126.7 19940316 92000.00 92500.00 126.8 69.34 19.20 0 10.88 -5.85 454 484 9.64 14.37 39 98 182.60 77.50 1 1.77 129.8 19940316 92000.00 92500.00 129.9 69.34 19.20 0 10.93 -24.02 405 511 9.65 12.44 30 89 182.60 77.50 2 1.65 132.9 19940316 92000.00 92500.00 132.9 69.33 19.19 0 10.86 -26.45 545 505 9.66 16.33 53 119 182.60 77.50 2 1.53 136.1 19940316 92000.00 92500.00 136.0 69.33 19.19 0 10.95 -1.73 454 596 9.72 13.66 39 118 182.60 77.50 3 1.43 139.2 19940316 92000.00 92500.00 139.1 69.32 19.19 0 10.95 -12.17 461 595 9.73 14.18 40 120 182.60 77.50 4 1.33 142.4 19940316 92000.00 92500.00 142.2 69.32 19.19 0 10.97 17.67 516 662 9.77 15.79 46 138 182.60 77.50 5 1.24 145.5 19940316 92000.00 92500.00 145.2 69.31 19.19 0 10.98 12.90 563 634 9.75 13.79 49 131 182.60 77.50 8 1.16 148.7 19940316 92000.00 92500.00 148.3 69.31 19.19 0 11.00 -41.50 660 763 9.78 18.13 59 160 182.60 77.50 10 1.08 151.8 19940316 92000.00 92500.00 151.4 69.30 19.19 0 11.04 13.38 632 793 9.76 16.56 49 142 182.60 77.50 13 1.01 155.0 19940316 92000.00 92500.00 154.5 69.29 19.19 0 11.07 6.27 585 896 9.84 17.72 47 166 182.60 77.50 15 0.94 158.1 19940316 92000.00 92500.00 157.5 69.29 19.19 0 11.04 -25.25 577 771 9.82 18.26 54 161 182.60 77.50 18 0.88 161.3 19940316 92000.00 92500.00 160.6 69.28 19.19 0 11.14 -1.79 571 977 9.89 16.42 47 179 182.60 77.50 21 0.81 164.4 19940316 92000.00 92500.00 163.7 69.28 19.19 0 11.07 -6.14 691 851 9.87 21.04 64 183 182.60 77.50 24 0.75 167.6 19940316 92000.00 92500.00 166.8 69.27 19.19 0 11.08 -8.19 785 936 9.87 24.40 75 204 182.60 77.50 27 0.69 170.7 19940316 92000.00 92500.00 169.9 69.27 19.19 0 11.13 -0.90 704 1083 9.96 23.12 65 230 182.60 77.50 31 0.64 173.9 19940316 92000.00 92500.00 172.9 69.26 19.19 0 11.10 6.42 716 932 9.90 23.40 70 204 182.60 77.50 34 0.58 177.0 19940316 92000.00 92500.00 176.0 69.26 19.19 0 11.18 -27.53 695 1148 9.98 21.42 62 229 182.60 77.50 37 0.53 180.2 19940316 92000.00 92500.00 179.1 69.25 19.18 0 11.17 -42.36 774 1184 9.97 25.65 74 250 182.60 77.50 40 0.47 183.3 19940316 92000.00 92500.00 182.2 69.24 19.18 0 11.17 -17.66 809 1198 10.00 25.72 77 257 182.60 77.50 43 0.42 186.5 19940316 92000.00 92500.00 185.2 69.24 19.18 0 11.24 -16.53 714 1312 10.04 22.56 59 245 182.60 77.50 46 0.37 189.6 19940316 92000.00 92500.00 188.3 69.23 19.18 0 11.23 -4.61 706 1328 10.01 25.19 64 258 182.60 77.50 48 0.33 192.8 19940316 92000.00 92500.00 191.4 69.23 19.18 0 11.24 -14.84 687 1379 10.03 25.75 59 262 182.60 77.50 51 0.28 195.9 19940316 92000.00 92500.00 194.5 69.22 19.18 0 11.28 -73.47 671 1430 10.05 22.39 54 253 182.60 77.50 52 0.23 199.1 19940316 92000.00 92500.00 197.6 69.22 19.18 0 11.29 -32.06 716 1533 10.10 24.73 68 311 182.60 77.50 53 0.19 202.2 19940316 92000.00 92500.00 200.6 69.21 19.18 0 11.28 -24.17 713 1594 10.13 27.30 66 329 182.60 77.50 55 0.14 205.3 19940316 92000.00 92500.00 203.7 69.21 19.18 0 11.32 -62.30 828 1732 10.09 26.43 67 305 182.60 77.50 57 0.10 208.5 19940316 92000.00 92500.00 206.8 69.20 19.18 0 11.37 -40.96 699 1738 10.12 22.68 51 282 182.60 77.50 59 0.06 211.6 19940316 92000.00 92500.00 209.9 69.20 19.18 0 11.37 -42.13 823 1871 10.12 25.31 62 312 182.60 77.50 61 0.02 214.8 19940316 92000.00 92500.00 212.9 69.19 19.18 0 11.36 -51.91 900 1838 10.14 28.68 78 344 182.60 77.50 63 0.00 217.9 19940316 92000.00 92500.00 216.0 69.19 19.18 0 11.38 -124.30 986 1996 10.16 29.78 81 361 182.60 77.50 66 0.00 221.1 19940316 92000.00 92500.00 219.1 69.18 19.18 0 11.40 -48.48 861 1949 10.19 26.42 71 350 182.60 77.50 68 0.00 224.2 19940316 92000.00 92500.00 222.2 69.17 19.17 0 11.39 -95.18 914 1972 10.15 27.12 73 343 182.60 77.50 70 0.00 227.4 19940316 92000.00 92500.00 225.3 69.17 19.17 0 11.46 -75.65 911 2151 10.19 27.92 63 331 182.60 77.50 72 0.00 230.5 19940316 92000.00 92500.00 228.3 69.16 19.17 0 11.45 -11.40 897 2138 10.22 27.92 66 352 182.60 77.50 74 0.00 233.7 19940316 92000.00 92500.00 231.4 69.16 19.17 0 11.41 -65.88 1044 2048 10.20 34.59 87 376 182.60 77.50 76 0.00 236.8 19940316 92000.00 92500.00 234.5 69.15 19.17 0 11.46 -57.28 912 2152 10.19 27.22 65 335 182.60 77.50 78 0.00 240.0 19940316 92000.00 92500.00 237.6 69.15 19.17 0 11.47 -75.30 1023 2233 10.23 29.91 81 387 182.60 77.50 80 0.00 243.1 19940316 92000.00 92500.00 240.6 69.14 19.17 0 11.47 -83.80 886 2175 10.22 25.91 66 356 182.60 77.50 82 0.00 246.3 19940316 92000.00 92500.00 243.7 69.14 19.17 0 11.47 -32.70 1020 2285 10.25 28.49 78 386 182.60 77.50 84 0.00 249.4 19940316 92000.00 92500.00 246.8 69.13 19.17 0 11.50 5.61 952 2382 10.26 24.74 67 380 182.60 77.50 85 0.00 252.6 19940316 92000.00 92500.00 249.9 69.13 19.17 0 11.40 35.70 943 2084 10.26 34.82 82 416 182.60 77.50 87 0.00 255.7 19940316 92000.00 92500.00 253.0 69.12 19.17 0 11.48 45.78 973 2394 10.24 28.52 69 379 182.60 77.50 89 0.00 258.9 19940316 92000.00 92500.00 256.0 69.12 19.17 0 11.44 -55.45 954 2300 10.28 34.50 77 427 182.60 77.50 91 0.00 262.0 19940316 92000.00 92500.00 259.1 69.11 19.17 0 11.39 35.67 1182 2270 10.25 41.40 114 492 182.60 77.50 92 0.00 265.2 19940316 92000.00 92500.00 262.2 69.11 19.17 0 11.43 -25.82 1051 2283 10.23 36.68 88 428 182.60 77.50 92 0.00 268.3 19940316 92000.00 92500.00 265.3 69.10 19.17 0 11.45 -36.90 974 2368 10.25 34.95 75 410 182.60 77.50 94 0.00 271.5 19940316 92000.00 92500.00 268.4 69.10 19.16 0 11.42 -4.49 1057 2449 10.28 37.58 94 494 182.60 77.50 95 0.00 274.6 19940316 92000.00 92500.00 271.4 69.09 19.16 0 11.42 -44.76 829 2204 10.30 31.59 73 443 182.60 77.50 96 0.00 277.7 19940316 92000.00 92500.00 143.3 69.31 19.19 0 10.97 -8.98 602 634 8.54 1.00 3 9 182.60 77.50 6 1.21 146.7 19940316 92000.00 92500.00 165.3 69.27 19.19 0 11.09 -8.16 697 918 8.69 1.19 4 12 182.60 77.50 26 0.72 169.2 19940316 92000.00 92500.00 187.2 69.24 19.18 0 11.21 -20.79 783 1246 8.74 1.26 4 13 182.60 77.50 48 0.34 191.7 19940316 92000.00 92500.00 209.2 69.20 19.18 0 11.33 -37.76 926 1709 8.85 1.45 4 17 182.60 77.50 61 0.03 214.1 19940316 92000.00 92500.00 231.2 69.16 19.17 0 11.42 -43.08 960 2037 8.88 1.45 4 18 182.60 77.50 76 0.00 236.6 19940316 92000.00 92500.00 253.2 69.12 19.17 0 11.43 -43.53 980 2117 8.95 1.55 4 20 182.60 77.50 89 0.00 259.1 19940316 92000.00 92500.00 275.2 69.08 19.16 0 11.39 -39.86 991 2193 8.94 1.65 4 22 182.60 77.50 97 0.00 281.6 19940316 92000.00 92500.00 297.2 69.05 19.16 0 11.34 -34.85 1007 2273 8.92 2.07 5 25 182.60 77.50 99 0.00 304.1 19940316 92000.00 92500.00 319.2 69.01 19.15 0 11.28 -30.60 1024 2359 8.94 2.22 6 30 182.60 77.50 100 0.00 326.6 19940316 92000.00 92500.00 341.2 68.98 19.15 0 11.22 -28.77 1037 2414 8.94 2.87 7 38 182.60 77.50 100 0.00 349.1 19940316 92000.00 92500.00 363.2 68.94 19.15 0 11.16 -30.24 1059 2464 8.95 3.72 9 47 182.60 77.50 100 0.00 371.5 19940316 92000.00 92500.00 385.2 68.90 19.14 0 11.11 -15.11 1089 2511 9.02 4.68 12 63 182.60 77.50 100 0.00 394.0 19940316 92000.00 92500.00 407.2 68.87 19.14 0 11.05 -16.11 1089 2552 9.03 6.38 14 77 182.60 77.50 100 0.00 416.5 19940316 92000.00 92500.00 429.2 68.84 19.13 0 11.00 -21.93 1131 2670 9.11 7.61 19 107 182.60 77.50 100 0.00 439.0 19940316 92000.00 92500.00 451.3 68.80 19.13 0 10.94 -5.12 1192 2639 9.19 10.17 29 149 182.60 77.50 100 0.00 461.5 19940316 92000.00 92500.00 473.3 68.77 19.13 0 10.90 -31.12 1275 2702 9.25 13.49 39 195 182.60 77.50 100 0.00 484.0 19940316 92000.00 92500.00 495.3 68.74 19.12 0 10.84 -23.63 1343 2653 9.24 18.60 49 222 182.60 77.50 100 0.00 506.4 19940316 92000.00 92500.00 517.3 68.70 19.12 0 10.78 -1.77 1304 2441 9.32 22.35 64 280 182.60 77.50 100 0.00 528.9 19940316 92000.00 92500.00 539.4 68.67 19.11 0 10.75 13.74 1320 2478 9.36 25.39 74 332 182.60 77.50 100 0.00 551.4 19940316 92000.00 92500.00 561.4 68.64 19.11 0 10.77 36.25 1338 3083 9.44 32.64 90 478 182.60 77.50 100 0.00 573.9 19940316 92000.00 92500.00 583.4 68.61 19.11 0 10.72 27.35 1416 2730 9.47 35.95 112 504 182.60 77.50 100 0.00 596.4 19940316 92500.00 93000.00 92.9 69.41 19.20 0 11.09 6.25 150 150 9.36 2.12 17 17 182.60 77.50 0 4.13 95.2 19940316 92500.00 93000.00 96.0 69.40 19.20 0 11.06 4.86 196 156 9.98 3.14 24 50 182.60 77.50 0 3.88 98.3 19940316 92500.00 93000.00 99.1 69.40 19.20 0 11.06 -1.40 167 170 9.82 4.04 15 36 182.60 77.50 0 3.64 101.5 19940316 92500.00 93000.00 102.2 69.39 19.20 0 11.00 1.89 169 161 9.73 4.46 14 33 182.60 77.50 0 3.40 104.6 19940316 92500.00 93000.00 105.3 69.38 19.20 0 10.97 -6.36 225 193 9.65 5.54 16 35 182.60 77.50 0 3.15 107.8 19940316 92500.00 93000.00 108.3 69.38 19.20 0 11.00 -18.14 254 277 9.63 6.79 17 42 182.60 77.50 0 2.91 110.9 19940316 92500.00 93000.00 111.4 69.37 19.20 0 10.92 -24.51 364 293 9.60 9.40 27 56 182.60 77.50 0 2.67 114.1 19940316 92500.00 93000.00 114.5 69.37 19.20 0 10.96 -21.77 361 405 9.64 10.40 26 67 182.60 77.50 0 2.46 117.2 19940316 92500.00 93000.00 117.6 69.36 19.20 0 10.93 -23.60 439 467 9.67 12.17 35 90 182.60 77.50 0 2.26 120.4 19940316 92500.00 93000.00 120.6 69.36 19.20 0 10.93 -33.66 447 533 9.69 12.71 37 104 182.60 77.50 0 2.08 123.5 19940316 92500.00 93000.00 123.7 69.35 19.20 0 10.89 -8.89 454 480 9.68 14.97 42 106 182.60 77.50 0 1.92 126.7 19940316 92500.00 93000.00 126.8 69.34 19.20 0 10.86 -25.23 552 474 9.67 16.41 55 117 182.60 77.50 1 1.77 129.8 19940316 92500.00 93000.00 129.9 69.34 19.20 0 10.93 -30.18 505 562 9.67 14.40 43 111 182.60 77.50 2 1.65 132.9 19940316 92500.00 93000.00 132.9 69.33 19.19 0 10.95 -4.97 486 614 9.69 14.78 38 112 182.60 77.50 2 1.53 136.1 19940316 92500.00 93000.00 136.0 69.33 19.19 0 10.91 -12.79 550 576 9.71 17.26 53 132 182.60 77.50 3 1.43 139.2 19940316 92500.00 93000.00 139.1 69.32 19.19 0 10.98 6.20 466 620 9.74 15.15 39 119 182.60 77.50 4 1.33 142.4 19940316 92500.00 93000.00 142.2 69.32 19.19 0 11.01 11.10 490 673 9.76 13.42 41 128 182.60 77.50 5 1.24 145.5 19940316 92500.00 93000.00 145.2 69.31 19.19 0 11.00 -7.46 556 675 9.79 15.02 49 139 182.60 77.50 8 1.16 148.7 19940316 92500.00 93000.00 148.3 69.31 19.19 0 11.06 -24.23 543 857 9.82 16.31 42 153 182.60 77.50 10 1.08 151.8 19940316 92500.00 93000.00 151.4 69.30 19.19 0 11.02 -14.84 645 780 9.80 18.10 58 163 182.60 77.50 13 1.01 155.0 19940316 92500.00 93000.00 154.5 69.29 19.19 0 10.99 -18.14 839 787 9.80 20.05 83 188 182.60 77.50 15 0.94 158.1 19940316 92500.00 93000.00 157.5 69.29 19.19 0 11.07 -11.12 692 911 9.84 18.77 63 187 182.60 77.50 18 0.88 161.3 19940316 92500.00 93000.00 160.6 69.28 19.19 0 11.10 -17.78 602 902 9.85 17.61 50 169 182.60 77.50 21 0.81 164.4 19940316 92500.00 93000.00 163.7 69.28 19.19 0 11.10 -6.63 673 936 9.84 19.44 56 173 182.60 77.50 25 0.75 167.6 19940316 92500.00 93000.00 166.8 69.27 19.19 0 11.15 -20.79 667 971 9.87 18.32 52 170 182.60 77.50 28 0.69 170.7 19940316 92500.00 93000.00 169.9 69.27 19.19 0 11.15 -34.69 588 985 9.91 19.69 50 185 182.60 77.50 31 0.64 173.9 19940316 92500.00 93000.00 172.9 69.26 19.19 0 11.13 -17.96 757 1101 9.91 24.66 68 220 182.60 77.50 34 0.58 177.0 19940316 92500.00 93000.00 176.0 69.26 19.19 0 11.19 3.12 623 1135 9.97 20.85 53 212 182.60 77.50 37 0.53 180.2 19940316 92500.00 93000.00 179.1 69.25 19.18 0 11.21 -15.96 682 1218 9.94 20.47 54 210 182.60 77.50 40 0.47 183.3 19940316 92500.00 93000.00 182.2 69.24 19.18 0 11.18 -62.60 744 1154 9.97 25.65 68 234 182.60 77.50 43 0.42 186.5 19940316 92500.00 93000.00 185.2 69.24 19.18 0 11.28 8.62 683 1408 10.03 21.79 55 246 182.60 77.50 46 0.37 189.6 19940316 92500.00 93000.00 188.3 69.23 19.18 0 11.26 -75.15 824 1384 9.98 24.46 64 236 182.60 77.50 48 0.33 192.8 19940316 92500.00 93000.00 191.4 69.23 19.18 0 11.27 -59.22 741 1386 10.02 22.78 62 248 182.60 77.50 51 0.28 195.9 19940316 92500.00 93000.00 194.5 69.22 19.18 0 11.25 -37.06 764 1483 10.07 25.24 71 300 182.60 77.50 52 0.23 199.1 19940316 92500.00 93000.00 197.6 69.22 19.18 0 11.28 -34.95 860 1498 10.05 27.06 76 288 182.60 77.50 53 0.19 202.2 19940316 92500.00 93000.00 200.6 69.21 19.18 0 11.29 -32.49 958 1593 10.03 30.23 74 272 182.60 77.50 55 0.14 205.3 19940316 92500.00 93000.00 203.7 69.21 19.18 0 11.32 5.27 822 1648 10.12 27.09 74 324 182.60 77.50 57 0.10 208.5 19940316 92500.00 93000.00 206.8 69.20 19.18 0 11.38 -35.37 841 1919 10.13 22.90 63 316 182.60 77.50 59 0.06 211.6 19940316 92500.00 93000.00 209.9 69.20 19.18 0 11.36 -46.59 889 1884 10.13 27.20 73 337 182.60 77.50 62 0.02 214.8 19940316 92500.00 93000.00 212.9 69.19 19.18 0 11.37 -62.15 940 1895 10.13 27.74 74 330 182.60 77.50 64 0.00 217.9 19940316 92500.00 93000.00 216.0 69.19 19.18 0 11.39 -87.66 929 1871 10.15 28.10 72 320 182.60 77.50 66 0.00 221.1 19940316 92500.00 93000.00 219.1 69.18 19.18 0 11.39 -37.94 1089 2050 10.16 32.19 85 359 182.60 77.50 68 0.00 224.2 19940316 92500.00 93000.00 222.2 69.17 19.17 0 11.44 -27.38 876 2092 10.21 24.81 61 336 182.60 77.50 70 0.00 227.4 19940316 92500.00 93000.00 225.3 69.17 19.17 0 11.44 -55.98 872 2055 10.18 24.76 62 324 182.60 77.50 72 0.00 230.5 19940316 92500.00 93000.00 228.3 69.16 19.17 0 11.37 -64.97 998 1971 10.16 34.06 90 381 182.60 77.50 74 0.00 233.7 19940316 92500.00 93000.00 231.4 69.16 19.17 0 11.47 -41.28 881 2120 10.16 24.29 59 308 182.60 77.50 76 0.00 236.8 19940316 92500.00 93000.00 234.5 69.15 19.17 0 11.46 6.58 889 2257 10.20 24.85 64 357 182.60 77.50 78 0.00 240.0 19940316 92500.00 93000.00 237.6 69.15 19.17 0 11.44 -95.91 935 2198 10.21 29.44 71 372 182.60 77.50 80 0.00 243.1 19940316 92500.00 93000.00 240.6 69.14 19.17 0 11.44 -36.05 1014 2202 10.22 32.69 79 382 182.60 77.50 82 0.00 246.3 19940316 92500.00 93000.00 243.7 69.14 19.17 0 11.39 -86.16 969 2223 10.26 34.57 84 442 182.60 77.50 84 0.00 249.4 19940316 92500.00 93000.00 246.8 69.13 19.17 0 11.45 -22.61 922 2324 10.24 29.29 74 411 182.60 77.50 85 0.00 252.6 19940316 92500.00 93000.00 249.9 69.13 19.17 0 11.45 -61.20 821 2125 10.21 24.75 59 338 182.60 77.50 87 0.00 255.7 19940316 92500.00 93000.00 253.0 69.12 19.17 0 11.43 -37.42 897 2070 10.22 28.75 71 366 182.60 77.50 89 0.00 258.9 19940316 92500.00 93000.00 256.0 69.12 19.17 0 11.46 -83.41 867 2124 10.24 28.23 61 348 182.60 77.50 91 0.00 262.0 19940316 92500.00 93000.00 259.1 69.11 19.17 0 11.45 22.42 803 2322 10.23 27.85 59 388 182.60 77.50 92 0.00 265.2 19940316 92500.00 93000.00 262.2 69.11 19.17 0 11.44 -53.08 921 2272 10.23 32.25 71 400 182.60 77.50 93 0.00 268.3 19940316 92500.00 93000.00 265.3 69.10 19.17 0 11.40 -18.05 920 2198 10.20 36.13 77 412 182.60 77.50 95 0.00 271.5 19940316 92500.00 93000.00 268.4 69.10 19.16 0 11.36 -18.95 1150 2110 10.23 43.24 113 462 182.60 77.50 96 0.00 274.6 19940316 92500.00 93000.00 271.4 69.09 19.16 0 11.39 -116.19 920 2211 10.27 36.40 85 463 182.60 77.50 97 0.00 277.7 19940316 92500.00 93000.00 143.3 69.31 19.19 0 10.96 -7.34 615 621 8.55 1.00 4 9 182.60 77.50 6 1.21 146.7 19940316 92500.00 93000.00 165.3 69.27 19.19 0 11.09 -13.91 716 915 8.63 1.16 4 11 182.60 77.50 26 0.72 169.2 19940316 92500.00 93000.00 187.2 69.24 19.18 0 11.20 -25.78 824 1241 8.76 1.34 4 15 182.60 77.50 48 0.34 191.7 19940316 92500.00 93000.00 209.2 69.20 19.18 0 11.32 -35.50 970 1708 8.86 1.49 5 18 182.60 77.50 61 0.03 214.1 19940316 92500.00 93000.00 231.2 69.16 19.17 0 11.40 -39.71 980 2020 8.88 1.54 4 18 182.60 77.50 76 0.00 236.6 19940316 92500.00 93000.00 253.2 69.12 19.17 0 11.41 -41.53 983 2126 8.92 1.51 4 20 182.60 77.50 89 0.00 259.1 19940316 92500.00 93000.00 275.2 69.08 19.16 0 11.38 -35.94 991 2193 8.94 1.58 4 23 182.60 77.50 97 0.00 281.6 19940316 92500.00 93000.00 297.2 69.05 19.16 0 11.33 -34.55 1010 2257 8.91 1.94 5 25 182.60 77.50 100 0.00 304.1 19940316 92500.00 93000.00 319.2 69.01 19.15 0 11.27 -33.43 1027 2351 8.95 2.60 6 32 182.60 77.50 100 0.00 326.6 19940316 92500.00 93000.00 341.2 68.98 19.15 0 11.22 -27.99 1033 2442 8.96 2.67 7 39 182.60 77.50 100 0.00 349.1 19940316 92500.00 93000.00 363.2 68.94 19.15 0 11.16 -14.01 1043 2505 8.99 3.47 9 52 182.60 77.50 100 0.00 371.5 19940316 92500.00 93000.00 385.2 68.90 19.14 0 11.10 -11.47 1041 2505 9.07 4.56 12 68 182.60 77.50 100 0.00 394.0 19940316 92500.00 93000.00 407.2 68.87 19.14 0 11.04 -4.84 1063 2522 9.07 6.10 15 81 182.60 77.50 100 0.00 416.5 19940316 92500.00 93000.00 429.2 68.84 19.13 0 10.98 5.47 1120 2526 9.11 8.13 20 106 182.60 77.50 100 0.00 439.0 19940316 92500.00 93000.00 451.3 68.80 19.13 0 10.93 7.84 1153 2538 9.16 9.50 26 135 182.60 77.50 100 0.00 461.5 19940316 92500.00 93000.00 473.3 68.77 19.13 0 10.90 5.28 1132 2583 9.18 11.73 31 161 182.60 77.50 100 0.00 484.0 19940316 92500.00 93000.00 495.3 68.74 19.12 0 10.85 -23.54 1223 2644 9.28 17.08 44 220 182.60 77.50 100 0.00 506.4 19940316 92500.00 93000.00 517.3 68.70 19.12 0 10.76 -52.27 1575 2574 9.32 26.76 81 313 182.60 77.50 100 0.00 528.9 19940316 92500.00 93000.00 539.4 68.67 19.11 0 10.68 -14.37 1747 2353 9.32 33.76 123 385 182.60 77.50 100 0.00 551.4 19940316 92500.00 93000.00 561.4 68.64 19.11 0 10.71 -4.34 1568 2805 9.44 40.96 125 523 182.60 77.50 100 0.00 573.9 19940316 92500.00 93000.00 583.4 68.61 19.11 0 10.57 -148.80 1527 2056 9.48 52.79 177 585 182.60 77.50 100 0.00 596.4 19940316 93000.00 93500.00 92.9 69.41 19.20 0 11.03 9.46 177 177 9.22 2.23 18 18 182.60 77.50 0 4.22 95.2 19940316 93000.00 93500.00 96.0 69.40 19.20 0 11.05 3.50 158 180 9.96 3.41 18 51 182.60 77.50 0 3.88 98.3 19940316 93000.00 93500.00 99.1 69.40 19.20 0 11.02 -16.09 162 182 9.81 4.11 15 40 182.60 77.50 0 3.64 101.5 19940316 93000.00 93500.00 102.2 69.39 19.20 0 10.98 -13.87 169 175 9.68 4.70 13 32 182.60 77.50 0 3.40 104.6 19940316 93000.00 93500.00 105.3 69.38 19.20 0 10.95 -15.91 229 204 9.61 5.75 16 35 182.60 77.50 0 3.15 107.8 19940316 93000.00 93500.00 108.3 69.38 19.20 0 10.98 -15.22 260 285 9.63 6.76 17 45 182.60 77.50 0 2.91 110.9 19940316 93000.00 93500.00 111.4 69.37 19.20 0 10.97 -12.50 288 317 9.64 7.71 20 52 182.60 77.50 0 2.67 114.1 19940316 93000.00 93500.00 114.5 69.37 19.20 0 10.92 -32.96 382 376 9.62 10.02 29 68 182.60 77.50 0 2.46 117.2 19940316 93000.00 93500.00 117.6 69.36 19.20 0 10.90 -23.72 401 420 9.63 10.81 31 79 182.60 77.50 0 2.26 120.4 19940316 93000.00 93500.00 120.6 69.36 19.20 0 10.90 -27.07 431 468 9.65 11.93 35 91 182.60 77.50 0 2.08 123.5 19940316 93000.00 93500.00 123.7 69.35 19.20 0 10.90 -15.37 400 410 9.68 11.76 37 90 182.60 77.50 0 1.92 126.7 19940316 93000.00 93500.00 126.8 69.34 19.20 0 10.93 -19.84 411 501 9.68 13.23 35 97 182.60 77.50 1 1.77 129.8 19940316 93000.00 93500.00 129.9 69.34 19.20 0 10.93 -24.21 447 525 9.66 14.59 38 102 182.60 77.50 2 1.65 132.9 19940316 93000.00 93500.00 132.9 69.33 19.19 0 10.92 -20.84 479 534 9.68 14.58 40 106 182.60 77.50 2 1.53 136.1 19940316 93000.00 93500.00 136.0 69.33 19.19 0 10.95 -49.53 539 596 9.71 14.07 46 120 182.60 77.50 3 1.43 139.2 19940316 93000.00 93500.00 139.1 69.32 19.19 0 10.98 -20.00 519 647 9.72 14.11 43 123 182.60 77.50 4 1.33 142.4 19940316 93000.00 93500.00 142.2 69.32 19.19 0 10.99 2.54 558 645 9.74 14.36 44 122 182.60 77.50 5 1.24 145.5 19940316 93000.00 93500.00 145.2 69.31 19.19 0 10.98 -14.27 554 641 9.73 16.86 46 125 182.60 77.50 8 1.16 148.7 19940316 93000.00 93500.00 148.3 69.31 19.19 0 11.00 -36.50 630 719 9.73 16.93 52 138 182.60 77.50 11 1.08 151.8 19940316 93000.00 93500.00 151.4 69.30 19.19 0 10.97 -45.61 682 663 9.76 19.22 65 151 182.60 77.50 14 1.01 155.0 19940316 93000.00 93500.00 154.5 69.29 19.19 0 11.02 28.57 650 770 9.85 18.74 63 176 182.60 77.50 16 0.94 158.1 19940316 93000.00 93500.00 157.5 69.29 19.19 0 11.07 11.47 713 921 9.86 19.14 65 194 182.60 77.50 19 0.88 161.3 19940316 93000.00 93500.00 160.6 69.28 19.19 0 11.10 -50.02 590 949 9.87 17.34 47 171 182.60 77.50 22 0.81 164.4 19940316 93000.00 93500.00 163.7 69.28 19.19 0 11.12 -14.84 666 991 9.90 17.46 58 194 182.60 77.50 25 0.75 167.6 19940316 93000.00 93500.00 166.8 69.27 19.19 0 11.15 -41.22 585 973 9.92 18.38 48 179 182.60 77.50 28 0.69 170.7 19940316 93000.00 93500.00 169.9 69.27 19.19 0 11.15 -31.09 648 974 9.92 18.67 57 190 182.60 77.50 31 0.64 173.9 19940316 93000.00 93500.00 172.9 69.26 19.19 0 11.16 -55.89 730 1072 9.93 20.63 65 212 182.60 77.50 34 0.58 177.0 19940316 93000.00 93500.00 176.0 69.26 19.19 0 11.17 -14.63 716 1159 9.95 23.50 62 223 182.60 77.50 37 0.53 180.2 19940316 93000.00 93500.00 179.1 69.25 19.18 0 11.19 -19.50 761 1198 9.91 21.61 62 211 182.60 77.50 40 0.47 183.3 19940316 93000.00 93500.00 182.2 69.24 19.18 0 11.23 -31.08 677 1270 9.99 20.90 58 232 182.60 77.50 43 0.42 186.5 19940316 93000.00 93500.00 185.2 69.24 19.18 0 11.20 -30.01 766 1199 10.00 24.32 70 243 182.60 77.50 46 0.37 189.6 19940316 93000.00 93500.00 188.3 69.23 19.18 0 11.21 2.12 755 1211 10.00 26.08 69 244 182.60 77.50 49 0.33 192.8 19940316 93000.00 93500.00 191.4 69.23 19.18 0 11.24 -23.53 913 1516 10.01 30.64 81 295 182.60 77.50 52 0.28 195.9 19940316 93000.00 93500.00 194.5 69.22 19.18 0 11.22 -31.33 969 1362 10.00 31.05 96 294 182.60 77.50 53 0.23 199.1 19940316 93000.00 93500.00 197.6 69.22 19.18 0 11.29 9.43 863 1606 10.07 28.14 75 305 182.60 77.50 54 0.19 202.2 19940316 93000.00 93500.00 200.6 69.21 19.18 0 11.32 -27.21 868 1759 10.09 27.32 73 320 182.60 77.50 56 0.14 205.3 19940316 93000.00 93500.00 203.7 69.21 19.18 0 11.32 34.26 849 1733 10.10 27.74 72 318 182.60 77.50 57 0.10 208.5 19940316 93000.00 93500.00 206.8 69.20 19.18 0 11.35 -60.71 935 1807 10.11 25.44 76 318 182.60 77.50 59 0.06 211.6 19940316 93000.00 93500.00 209.9 69.20 19.18 0 11.36 -9.63 983 1859 10.10 28.87 81 330 182.60 77.50 62 0.02 214.8 19940316 93000.00 93500.00 212.9 69.19 19.18 0 11.37 -56.76 1046 2006 10.15 31.22 85 360 182.60 77.50 64 0.00 217.9 19940316 93000.00 93500.00 216.0 69.19 19.18 0 11.40 -101.58 893 2038 10.14 26.88 67 334 182.60 77.50 66 0.00 221.1 19940316 93000.00 93500.00 219.1 69.18 19.18 0 11.42 -17.58 969 2124 10.17 28.96 73 352 182.60 77.50 68 0.00 224.2 19940316 93000.00 93500.00 222.2 69.17 19.17 0 11.45 -62.90 859 2259 10.15 24.12 55 323 182.60 77.50 70 0.00 227.4 19940316 93000.00 93500.00 225.3 69.17 19.17 0 11.44 -28.06 926 2248 10.19 25.13 66 357 182.60 77.50 72 0.00 230.5 19940316 93000.00 93500.00 228.3 69.16 19.17 0 11.44 -52.08 995 2288 10.18 26.04 68 351 182.60 77.50 74 0.00 233.7 19940316 93000.00 93500.00 231.4 69.16 19.17 0 11.39 -12.55 972 2059 10.20 32.55 86 398 182.60 77.50 76 0.00 236.8 19940316 93000.00 93500.00 234.5 69.15 19.17 0 11.43 -67.47 961 2185 10.21 29.32 78 389 182.60 77.50 78 0.00 240.0 19940316 93000.00 93500.00 237.6 69.15 19.17 0 11.39 -30.21 1025 2277 10.18 32.97 84 413 182.60 77.50 80 0.00 243.1 19940316 93000.00 93500.00 240.6 69.14 19.17 0 11.45 4.42 1129 2438 10.22 33.05 90 426 182.60 77.50 82 0.00 246.3 19940316 93000.00 93500.00 243.7 69.14 19.17 0 11.40 -22.67 1024 2199 10.20 35.66 84 402 182.60 77.50 85 0.00 249.4 19940316 93000.00 93500.00 246.8 69.13 19.17 0 11.40 -14.76 913 2107 10.21 31.90 75 390 182.60 77.50 87 0.00 252.6 19940316 93000.00 93500.00 249.9 69.13 19.17 0 11.40 -17.71 1041 2342 10.24 35.66 90 457 182.60 77.50 88 0.00 255.7 19940316 93000.00 93500.00 253.0 69.12 19.17 0 11.34 -12.00 1091 1950 10.20 42.15 105 424 182.60 77.50 90 0.00 258.9 19940316 93000.00 93500.00 256.0 69.12 19.17 0 11.44 -10.46 952 2319 10.24 32.21 77 416 182.60 77.50 91 0.00 262.0 19940316 93000.00 93500.00 259.1 69.11 19.17 0 11.44 -80.36 998 2508 10.24 32.30 78 451 182.60 77.50 92 0.00 265.2 19940316 93000.00 93500.00 262.2 69.11 19.17 0 11.40 -114.45 999 2369 10.27 33.27 90 484 182.60 77.50 93 0.00 268.3 19940316 93000.00 93500.00 265.3 69.10 19.17 0 11.40 6.70 914 2129 10.25 35.03 79 419 182.60 77.50 95 0.00 271.5 19940316 93000.00 93500.00 268.4 69.10 19.16 0 11.38 -77.78 1090 2220 10.25 39.82 111 501 182.60 77.50 96 0.00 274.6 19940316 93000.00 93500.00 271.4 69.09 19.16 0 11.32 32.67 1026 2124 10.27 46.36 121 561 182.60 77.50 97 0.00 277.7 19940316 93000.00 93500.00 143.3 69.31 19.19 0 10.96 -10.09 605 618 8.54 1.00 3 8 182.60 77.50 6 1.21 146.7 19940316 93000.00 93500.00 165.3 69.27 19.19 0 11.08 -14.25 704 913 8.65 1.09 4 11 182.60 77.50 27 0.72 169.2 19940316 93000.00 93500.00 187.2 69.24 19.18 0 11.21 -20.67 807 1267 8.70 1.30 4 13 182.60 77.50 49 0.34 191.7 19940316 93000.00 93500.00 209.2 69.20 19.18 0 11.32 -33.56 954 1714 8.82 1.63 4 17 182.60 77.50 61 0.03 214.1 19940316 93000.00 93500.00 231.2 69.16 19.17 0 11.39 -38.00 978 2037 8.90 1.36 4 19 182.60 77.50 76 0.00 236.6 19940316 93000.00 93500.00 253.2 69.12 19.17 0 11.40 -35.93 978 2139 8.92 1.42 4 20 182.60 77.50 90 0.00 259.1 19940316 93000.00 93500.00 275.2 69.08 19.16 0 11.37 -35.43 980 2224 8.90 1.55 4 22 182.60 77.50 97 0.00 281.6 19940316 93000.00 93500.00 297.2 69.05 19.16 0 11.32 -34.61 1008 2310 8.88 2.02 5 25 182.60 77.50 100 0.00 304.1 19940316 93000.00 93500.00 319.2 69.01 19.15 0 11.26 -38.13 1029 2417 8.97 2.24 6 34 182.60 77.50 100 0.00 326.6 19940316 93000.00 93500.00 341.2 68.98 19.15 0 11.21 -22.72 1026 2487 8.95 3.04 7 41 182.60 77.50 100 0.00 349.1 19940316 93000.00 93500.00 363.2 68.94 19.15 0 11.14 -14.63 1060 2537 8.99 3.60 10 53 182.60 77.50 100 0.00 371.5 19940316 93000.00 93500.00 385.2 68.90 19.14 0 11.08 -21.49 1092 2536 9.01 4.89 12 65 182.60 77.50 100 0.00 394.0 19940316 93000.00 93500.00 407.2 68.87 19.14 0 11.01 -23.87 1137 2535 9.05 6.91 17 88 182.60 77.50 100 0.00 416.5 19940316 93000.00 93500.00 429.2 68.84 19.13 0 10.97 -26.31 1149 2671 9.15 8.44 22 122 182.60 77.50 100 0.00 439.0 19940316 93000.00 93500.00 451.3 68.80 19.13 0 10.93 -12.73 1179 2800 9.19 10.25 28 155 182.60 77.50 100 0.00 461.5 19940316 93000.00 93500.00 473.3 68.77 19.13 0 10.88 1.21 1179 2704 9.24 12.85 36 193 182.60 77.50 100 0.00 484.0 19940316 93000.00 93500.00 495.3 68.74 19.12 0 10.81 56.10 1407 2750 9.26 19.94 58 260 182.60 77.50 100 0.00 506.4 19940316 93000.00 93500.00 517.3 68.70 19.12 0 10.77 73.11 1530 2942 9.35 25.50 81 366 182.60 77.50 100 0.00 528.9 19940316 93000.00 93500.00 539.4 68.67 19.11 0 10.73 -73.38 1719 2895 9.40 36.59 115 462 182.60 77.50 100 0.00 551.4 19940316 93000.00 93500.00 561.4 68.64 19.11 0 10.64 -114.35 1754 2515 9.48 45.75 174 606 182.60 77.50 100 0.00 573.9 19940316 93000.00 93500.00 583.4 68.61 19.11 0 10.60 -40.75 2434 2610 9.58 68.62 332 924 182.60 77.50 100 0.00 596.4 19940316 93500.00 94000.00 92.9 69.41 19.20 0 10.87 10.85 167 167 9.13 2.60 20 20 182.60 77.50 0 4.18 95.2 19940316 93500.00 94000.00 96.0 69.40 19.20 0 10.90 14.34 191 161 9.85 3.37 25 55 182.60 77.50 0 3.88 98.3 19940316 93500.00 94000.00 99.1 69.40 19.20 0 10.85 -2.89 188 164 9.67 4.56 19 42 182.60 77.50 0 3.64 101.5 19940316 93500.00 94000.00 102.2 69.39 19.20 0 10.90 -8.50 146 174 9.69 4.80 13 37 182.60 77.50 0 3.40 104.6 19940316 93500.00 94000.00 105.3 69.38 19.20 0 10.91 -4.57 210 227 9.56 6.05 14 36 182.60 77.50 0 3.15 107.8 19940316 93500.00 94000.00 108.3 69.38 19.20 0 10.86 -8.12 285 245 9.53 7.04 20 43 182.60 77.50 0 2.91 110.9 19940316 93500.00 94000.00 111.4 69.37 19.20 0 10.87 -21.95 317 288 9.54 8.38 22 50 182.60 77.50 0 2.67 114.1 19940316 93500.00 94000.00 114.5 69.37 19.20 0 10.89 -9.18 347 373 9.59 9.41 25 65 182.60 77.50 1 2.46 117.2 19940316 93500.00 94000.00 117.6 69.36 19.20 0 10.85 -9.24 399 386 9.57 12.16 33 77 182.60 77.50 1 2.26 120.4 19940316 93500.00 94000.00 120.6 69.36 19.20 0 10.87 9.60 437 435 9.59 11.75 35 84 182.60 77.50 1 2.08 123.5 19940316 93500.00 94000.00 123.7 69.35 19.20 0 10.86 5.00 465 417 9.62 13.10 41 91 182.60 77.50 1 1.92 126.7 19940316 93500.00 94000.00 126.8 69.34 19.20 0 10.83 14.74 517 417 9.64 14.42 50 102 182.60 77.50 0 1.77 129.8 19940316 93500.00 94000.00 129.9 69.34 19.20 0 10.86 -6.00 517 485 9.68 15.25 50 116 182.60 77.50 1 1.65 132.9 19940316 93500.00 94000.00 132.9 69.33 19.19 0 10.90 -21.88 496 522 9.67 14.70 44 109 182.60 77.50 2 1.53 136.1 19940316 93500.00 94000.00 136.0 69.33 19.19 0 10.95 0.67 483 588 9.69 13.60 40 113 182.60 77.50 3 1.43 139.2 19940316 93500.00 94000.00 139.1 69.32 19.19 0 10.93 -15.82 550 583 9.71 16.00 48 123 182.60 77.50 4 1.33 142.4 19940316 93500.00 94000.00 142.2 69.32 19.19 0 10.92 -14.32 553 561 9.71 16.08 51 125 182.60 77.50 6 1.24 145.5 19940316 93500.00 94000.00 145.2 69.31 19.19 0 10.96 -32.30 599 638 9.70 17.23 54 132 182.60 77.50 8 1.16 148.7 19940316 93500.00 94000.00 148.3 69.31 19.19 0 10.97 -13.82 620 688 9.75 17.27 58 150 182.60 77.50 11 1.08 151.8 19940316 93500.00 94000.00 151.4 69.30 19.19 0 11.03 -17.23 639 802 9.81 17.67 57 165 182.60 77.50 14 1.01 155.0 19940316 93500.00 94000.00 154.5 69.29 19.19 0 11.00 -38.93 687 734 9.79 19.54 64 162 182.60 77.50 17 0.94 158.1 19940316 93500.00 94000.00 157.5 69.29 19.19 0 11.10 -9.00 635 920 9.85 16.70 51 168 182.60 77.50 20 0.88 161.3 19940316 93500.00 94000.00 160.6 69.28 19.19 0 11.09 -28.01 550 863 9.86 17.52 48 167 182.60 77.50 22 0.81 164.4 19940316 93500.00 94000.00 163.7 69.28 19.19 0 11.12 -7.08 673 1003 9.89 19.93 58 193 182.60 77.50 25 0.75 167.6 19940316 93500.00 94000.00 166.8 69.27 19.19 0 11.18 0.21 598 1044 9.91 18.31 45 175 182.60 77.50 28 0.69 170.7 19940316 93500.00 94000.00 169.9 69.27 19.19 0 11.12 -22.86 788 1065 9.93 25.11 80 242 182.60 77.50 31 0.64 173.9 19940316 93500.00 94000.00 172.9 69.26 19.19 0 11.18 -6.86 616 1054 9.95 18.66 52 195 182.60 77.50 34 0.58 177.0 19940316 93500.00 94000.00 176.0 69.26 19.19 0 11.16 1.15 648 1079 9.94 21.63 58 213 182.60 77.50 37 0.53 180.2 19940316 93500.00 94000.00 179.1 69.25 19.18 0 11.23 -29.64 658 1252 9.97 20.75 55 224 182.60 77.50 41 0.47 183.3 19940316 93500.00 94000.00 182.2 69.24 19.18 0 11.22 -23.24 672 1229 9.99 21.52 57 227 182.60 77.50 44 0.42 186.5 19940316 93500.00 94000.00 185.2 69.24 19.18 0 11.26 32.39 687 1413 10.04 19.53 57 256 182.60 77.50 47 0.37 189.6 19940316 93500.00 94000.00 188.3 69.23 19.18 0 11.23 -88.59 719 1343 10.03 23.69 64 262 182.60 77.50 49 0.33 192.8 19940316 93500.00 94000.00 191.4 69.23 19.18 0 11.26 -21.95 794 1508 10.00 26.03 69 279 182.60 77.50 52 0.28 195.9 19940316 93500.00 94000.00 194.5 69.22 19.18 0 11.23 -8.68 872 1415 10.06 28.56 84 304 182.60 77.50 53 0.23 199.1 19940316 93500.00 94000.00 197.6 69.22 19.18 0 11.28 -47.34 838 1752 10.06 26.84 75 335 182.60 77.50 54 0.19 202.2 19940316 93500.00 94000.00 200.6 69.21 19.18 0 11.31 -36.14 796 1701 10.05 25.66 67 305 182.60 77.50 56 0.14 205.3 19940316 93500.00 94000.00 203.7 69.21 19.18 0 11.31 -11.22 812 1628 10.11 26.21 66 295 182.60 77.50 57 0.10 208.5 19940316 93500.00 94000.00 206.8 69.20 19.18 0 11.35 1.15 905 1937 10.12 28.16 75 345 182.60 77.50 59 0.06 211.6 19940316 93500.00 94000.00 209.9 69.20 19.18 0 11.36 -29.95 860 2063 10.16 29.90 72 378 182.60 77.50 62 0.02 214.8 19940316 93500.00 94000.00 212.9 69.19 19.18 0 11.36 -29.53 929 1952 10.14 28.26 78 355 182.60 77.50 64 0.00 217.9 19940316 93500.00 94000.00 216.0 69.19 19.18 0 11.42 -44.17 912 2123 10.17 24.29 69 352 182.60 77.50 66 0.00 221.1 19940316 93500.00 94000.00 219.1 69.18 19.18 0 11.45 -51.96 930 2170 10.19 25.19 60 319 182.60 77.50 68 0.00 224.2 19940316 93500.00 94000.00 222.2 69.17 19.17 0 11.41 -24.14 923 2086 10.19 31.82 72 364 182.60 77.50 71 0.00 227.4 19940316 93500.00 94000.00 225.3 69.17 19.17 0 11.42 -20.52 832 2126 10.21 25.22 62 359 182.60 77.50 73 0.00 230.5 19940316 93500.00 94000.00 228.3 69.16 19.17 0 11.40 -63.09 929 2093 10.20 29.49 75 379 182.60 77.50 75 0.00 233.7 19940316 93500.00 94000.00 231.4 69.16 19.17 0 11.42 5.24 969 2176 10.25 28.10 80 408 182.60 77.50 77 0.00 236.8 19940316 93500.00 94000.00 234.5 69.15 19.17 0 11.44 -7.01 905 2143 10.22 30.47 66 356 182.60 77.50 79 0.00 240.0 19940316 93500.00 94000.00 237.6 69.15 19.17 0 11.42 -2.44 875 2207 10.20 30.82 66 375 182.60 77.50 81 0.00 243.1 19940316 93500.00 94000.00 240.6 69.14 19.17 0 11.46 -91.58 884 2551 10.25 29.24 65 424 182.60 77.50 83 0.00 246.3 19940316 93500.00 94000.00 243.7 69.14 19.17 0 11.38 -92.22 949 1997 10.24 36.27 85 406 182.60 77.50 85 0.00 249.4 19940316 93500.00 94000.00 246.8 69.13 19.17 0 11.48 -38.30 810 2287 10.25 24.08 57 369 182.60 77.50 87 0.00 252.6 19940316 93500.00 94000.00 249.9 69.13 19.17 0 11.44 -33.36 971 2268 10.21 31.33 71 372 182.60 77.50 89 0.00 255.7 19940316 93500.00 94000.00 253.0 69.12 19.17 0 11.43 -20.84 969 2259 10.28 32.11 84 437 182.60 77.50 90 0.00 258.9 19940316 93500.00 94000.00 256.0 69.12 19.17 0 11.39 -5.09 880 2047 10.23 32.90 78 405 182.60 77.50 91 0.00 262.0 19940316 93500.00 94000.00 259.1 69.11 19.17 0 11.39 -63.36 882 2370 10.25 34.22 78 476 182.60 77.50 92 0.00 265.2 19940316 93500.00 94000.00 262.2 69.11 19.17 0 11.42 -63.89 962 2196 10.22 31.33 78 400 182.60 77.50 93 0.00 268.3 19940316 93500.00 94000.00 265.3 69.10 19.17 0 11.44 -11.79 960 2354 10.25 31.38 82 444 182.60 77.50 95 0.00 271.5 19940316 93500.00 94000.00 268.4 69.10 19.16 0 11.42 -78.06 858 2195 10.25 32.13 74 429 182.60 77.50 96 0.00 274.6 19940316 93500.00 94000.00 271.4 69.09 19.16 0 11.45 -44.81 875 2586 10.29 28.79 72 497 182.60 77.50 97 0.00 277.7 19940316 93500.00 94000.00 143.3 69.31 19.19 0 10.95 -8.89 612 625 8.52 1.00 4 9 182.60 77.50 7 1.21 146.7 19940316 93500.00 94000.00 165.3 69.27 19.19 0 11.09 -14.77 703 926 8.69 1.11 4 12 182.60 77.50 27 0.72 169.2 19940316 93500.00 94000.00 187.2 69.24 19.18 0 11.21 -18.95 809 1282 8.74 1.36 4 15 182.60 77.50 49 0.34 191.7 19940316 93500.00 94000.00 209.2 69.20 19.18 0 11.32 -33.86 938 1718 8.87 1.55 4 18 182.60 77.50 61 0.03 214.1 19940316 93500.00 94000.00 231.2 69.16 19.17 0 11.39 -30.49 976 2002 8.89 1.53 4 19 182.60 77.50 77 0.00 236.6 19940316 93500.00 94000.00 253.2 69.12 19.17 0 11.40 -26.25 986 2118 8.91 1.60 4 20 182.60 77.50 90 0.00 259.1 19940316 93500.00 94000.00 275.2 69.08 19.16 0 11.38 -34.11 984 2216 8.94 1.77 4 22 182.60 77.50 97 0.00 281.6 19940316 93500.00 94000.00 297.2 69.05 19.16 0 11.33 -37.21 992 2290 8.92 1.95 5 26 182.60 77.50 100 0.00 304.1 19940316 93500.00 94000.00 319.2 69.01 19.15 0 11.28 -30.13 1010 2382 8.93 2.29 6 31 182.60 77.50 100 0.00 326.6 19940316 93500.00 94000.00 341.2 68.98 19.15 0 11.22 -23.78 1024 2444 8.96 2.87 7 39 182.60 77.50 100 0.00 349.1 19940316 93500.00 94000.00 363.2 68.94 19.15 0 11.15 -27.79 1036 2494 8.99 3.64 9 51 182.60 77.50 100 0.00 371.5 19940316 93500.00 94000.00 385.2 68.90 19.14 0 11.07 -21.51 1095 2469 9.05 4.82 13 70 182.60 77.50 100 0.00 394.0 19940316 93500.00 94000.00 407.2 68.87 19.14 0 11.02 -14.58 1133 2542 9.06 6.52 17 87 182.60 77.50 100 0.00 416.5 19940316 93500.00 94000.00 429.2 68.84 19.13 0 10.96 -15.17 1132 2522 9.10 7.99 22 112 182.60 77.50 100 0.00 439.0 19940316 93500.00 94000.00 451.3 68.80 19.13 0 10.92 -11.66 1167 2552 9.20 10.13 31 154 182.60 77.50 100 0.00 461.5 19940316 93500.00 94000.00 473.3 68.77 19.13 0 10.86 3.54 1318 2568 9.22 15.18 44 197 182.60 77.50 100 0.00 484.0 19940316 93500.00 94000.00 495.3 68.74 19.12 0 10.81 -16.26 1254 2610 9.26 18.16 49 237 182.60 77.50 100 0.00 506.4 19940316 93500.00 94000.00 517.3 68.70 19.12 0 10.78 -68.09 1532 2790 9.36 26.48 80 346 182.60 77.50 100 0.00 528.9 19940316 93500.00 94000.00 539.4 68.67 19.11 0 10.76 26.94 1484 2784 9.37 29.17 89 388 182.60 77.50 100 0.00 551.4 19940316 93500.00 94000.00 561.4 68.64 19.11 0 10.70 -5.55 1628 2745 9.43 41.19 132 521 182.60 77.50 100 0.00 573.9 19940316 93500.00 94000.00 583.4 68.61 19.11 0 10.65 83.32 2365 2995 9.59 75.20 314 981 182.60 77.50 100 0.00 596.4 19940316 94000.00 94500.00 92.9 69.41 19.20 0 10.91 6.34 185 185 9.08 2.67 19 19 182.60 77.50 0 4.21 95.2 19940316 94000.00 94500.00 96.0 69.40 19.20 0 10.84 6.21 222 128 9.80 3.26 30 52 182.60 77.50 0 3.88 98.3 19940316 94000.00 94500.00 99.1 69.40 19.20 0 10.87 -2.82 189 146 9.70 4.14 20 40 182.60 77.50 0 3.64 101.5 19940316 94000.00 94500.00 102.2 69.39 19.20 0 10.88 -2.50 179 165 9.62 4.81 15 34 182.60 77.50 0 3.40 104.6 19940316 94000.00 94500.00 105.3 69.38 19.20 0 10.93 -7.85 224 222 9.57 5.61 15 36 182.60 77.50 0 3.15 107.8 19940316 94000.00 94500.00 108.3 69.38 19.20 0 10.92 -3.33 276 261 9.53 6.78 17 40 182.60 77.50 0 2.91 110.9 19940316 94000.00 94500.00 111.4 69.37 19.20 0 10.93 -21.21 296 304 9.59 7.49 20 49 182.60 77.50 0 2.67 114.1 19940316 94000.00 94500.00 114.5 69.37 19.20 0 10.90 -22.86 338 359 9.58 9.09 25 62 182.60 77.50 1 2.46 117.2 19940316 94000.00 94500.00 117.6 69.36 19.20 0 10.92 -10.21 382 451 9.62 10.63 29 79 182.60 77.50 1 2.26 120.4 19940316 94000.00 94500.00 120.6 69.36 19.20 0 10.91 -10.13 390 453 9.63 10.50 30 81 182.60 77.50 1 2.08 123.5 19940316 94000.00 94500.00 123.7 69.35 19.20 0 10.91 6.52 401 477 9.68 11.77 34 96 182.60 77.50 1 1.92 126.7 19940316 94000.00 94500.00 126.8 69.34 19.20 0 10.88 -6.37 474 503 9.64 14.35 40 102 182.60 77.50 0 1.77 129.8 19940316 94000.00 94500.00 129.9 69.34 19.20 0 10.94 1.43 461 563 9.67 13.05 36 102 182.60 77.50 1 1.65 132.9 19940316 94000.00 94500.00 132.9 69.33 19.19 0 10.99 -2.44 423 621 9.70 12.31 31 104 182.60 77.50 2 1.53 136.1 19940316 94000.00 94500.00 136.0 69.33 19.19 0 10.94 -14.46 466 592 9.67 13.85 38 110 182.60 77.50 3 1.43 139.2 19940316 94000.00 94500.00 139.1 69.32 19.19 0 10.96 -12.37 556 689 9.71 15.79 46 132 182.60 77.50 4 1.33 142.4 19940316 94000.00 94500.00 142.2 69.32 19.19 0 10.98 -0.58 550 679 9.75 15.13 45 131 182.60 77.50 6 1.24 145.5 19940316 94000.00 94500.00 145.2 69.31 19.19 0 11.01 -23.67 535 745 9.74 14.88 40 129 182.60 77.50 8 1.16 148.7 19940316 94000.00 94500.00 148.3 69.31 19.19 0 10.99 -32.91 579 739 9.77 17.25 53 154 182.60 77.50 11 1.08 151.8 19940316 94000.00 94500.00 151.4 69.30 19.19 0 11.00 -13.37 719 874 9.81 20.65 67 191 182.60 77.50 14 1.01 155.0 19940316 94000.00 94500.00 154.5 69.29 19.19 0 11.06 -19.20 665 939 9.81 17.99 54 175 182.60 77.50 17 0.94 158.1 19940316 94000.00 94500.00 157.5 69.29 19.19 0 11.10 13.03 613 948 9.86 17.77 50 175 182.60 77.50 20 0.88 161.3 19940316 94000.00 94500.00 160.6 69.28 19.19 0 11.09 12.73 751 1020 9.86 19.32 65 201 182.60 77.50 22 0.81 164.4 19940316 94000.00 94500.00 163.7 69.28 19.19 0 11.10 -28.45 706 999 9.88 20.46 62 198 182.60 77.50 25 0.75 167.6 19940316 94000.00 94500.00 166.8 69.27 19.19 0 11.13 -19.45 573 989 9.89 18.52 47 181 182.60 77.50 28 0.69 170.7 19940316 94000.00 94500.00 169.9 69.27 19.19 0 11.16 -0.75 716 1162 9.91 21.50 61 215 182.60 77.50 31 0.64 173.9 19940316 94000.00 94500.00 172.9 69.26 19.19 0 11.16 6.40 647 1065 9.94 22.09 58 210 182.60 77.50 34 0.58 177.0 19940316 94000.00 94500.00 176.0 69.26 19.19 0 11.19 -2.48 677 1184 9.91 20.55 51 197 182.60 77.50 37 0.53 180.2 19940316 94000.00 94500.00 179.1 69.25 19.18 0 11.20 -25.89 640 1174 10.01 21.28 61 242 182.60 77.50 41 0.47 183.3 19940316 94000.00 94500.00 182.2 69.24 19.18 0 11.21 -36.63 651 1240 9.95 21.53 53 218 182.60 77.50 44 0.42 186.5 19940316 94000.00 94500.00 185.2 69.24 19.18 0 11.19 19.51 699 1208 10.01 24.30 65 250 182.60 77.50 47 0.37 189.6 19940316 94000.00 94500.00 188.3 69.23 19.18 0 11.19 -15.94 784 1264 9.98 27.58 75 261 182.60 77.50 49 0.33 192.8 19940316 94000.00 94500.00 191.4 69.23 19.18 0 11.24 -63.47 758 1427 10.04 24.53 71 287 182.60 77.50 52 0.28 195.9 19940316 94000.00 94500.00 194.5 69.22 19.18 0 11.26 4.20 853 1481 10.05 27.21 78 294 182.60 77.50 53 0.23 199.1 19940316 94000.00 94500.00 197.6 69.22 19.18 0 11.29 -48.93 861 1680 10.09 24.86 74 319 182.60 77.50 54 0.19 202.2 19940316 94000.00 94500.00 200.6 69.21 19.18 0 11.28 23.17 765 1566 10.08 26.66 64 292 182.60 77.50 56 0.14 205.3 19940316 94000.00 94500.00 203.7 69.21 19.18 0 11.27 -38.49 1002 1720 10.06 33.39 98 358 182.60 77.50 57 0.10 208.5 19940316 94000.00 94500.00 206.8 69.20 19.18 0 11.28 8.35 953 1663 10.06 30.28 86 326 182.60 77.50 59 0.06 211.6 19940316 94000.00 94500.00 209.9 69.20 19.18 0 11.36 -24.91 891 1926 10.14 25.99 69 333 182.60 77.50 62 0.02 214.8 19940316 94000.00 94500.00 212.9 69.19 19.18 0 11.36 -73.59 1098 1953 10.14 32.50 92 361 182.60 77.50 64 0.00 217.9 19940316 94000.00 94500.00 216.0 69.19 19.18 0 11.37 -1.05 965 2009 10.15 26.02 80 359 182.60 77.50 66 0.00 221.1 19940316 94000.00 94500.00 219.1 69.18 19.18 0 11.38 -14.88 917 2048 10.13 29.78 72 350 182.60 77.50 69 0.00 224.2 19940316 94000.00 94500.00 222.2 69.17 19.17 0 11.38 -89.36 907 1879 10.18 29.13 73 343 182.60 77.50 72 0.00 227.4 19940316 94000.00 94500.00 225.3 69.17 19.17 0 11.43 6.76 931 2132 10.16 25.92 64 328 182.60 77.50 73 0.00 230.5 19940316 94000.00 94500.00 228.3 69.16 19.17 0 11.43 3.58 993 2451 10.16 28.36 75 402 182.60 77.50 75 0.00 233.7 19940316 94000.00 94500.00 231.4 69.16 19.17 0 11.41 -73.11 971 1952 10.17 28.04 77 338 182.60 77.50 77 0.00 236.8 19940316 94000.00 94500.00 234.5 69.15 19.17 0 11.47 -55.58 888 2340 10.19 25.21 60 354 182.60 77.50 79 0.00 240.0 19940316 94000.00 94500.00 237.6 69.15 19.17 0 11.47 -19.91 855 2154 10.17 24.94 56 317 182.60 77.50 81 0.00 243.1 19940316 94000.00 94500.00 240.6 69.14 19.17 0 11.40 -25.51 1033 2292 10.24 35.64 94 465 182.60 77.50 83 0.00 246.3 19940316 94000.00 94500.00 243.7 69.14 19.17 0 11.46 -20.62 1069 2531 10.23 30.77 77 413 182.60 77.50 85 0.00 249.4 19940316 94000.00 94500.00 246.8 69.13 19.17 0 11.41 5.35 1005 2189 10.22 33.60 80 394 182.60 77.50 87 0.00 252.6 19940316 94000.00 94500.00 249.9 69.13 19.17 0 11.45 -36.55 833 2204 10.22 26.20 59 353 182.60 77.50 89 0.00 255.7 19940316 94000.00 94500.00 253.0 69.12 19.17 0 11.40 -40.18 953 2095 10.22 32.31 80 400 182.60 77.50 90 0.00 258.9 19940316 94000.00 94500.00 256.0 69.12 19.17 0 11.43 -18.84 937 2314 10.23 31.58 73 405 182.60 77.50 91 0.00 262.0 19940316 94000.00 94500.00 259.1 69.11 19.17 0 11.46 -70.08 962 2205 10.22 29.66 71 363 182.60 77.50 92 0.00 265.2 19940316 94000.00 94500.00 262.2 69.11 19.17 0 11.44 -37.77 998 2496 10.26 30.91 78 436 182.60 77.50 94 0.00 268.3 19940316 94000.00 94500.00 265.3 69.10 19.17 0 11.45 -26.58 954 2257 10.22 30.33 70 377 182.60 77.50 96 0.00 271.5 19940316 94000.00 94500.00 268.4 69.10 19.16 0 11.41 3.35 1034 2371 10.22 35.09 79 413 182.60 77.50 96 0.00 274.6 19940316 94000.00 94500.00 271.4 69.09 19.16 0 11.39 3.27 919 2342 10.25 31.81 81 474 182.60 77.50 97 0.00 277.7 19940316 94000.00 94500.00 143.3 69.31 19.19 0 10.95 -10.66 621 610 8.53 1.01 4 9 182.60 77.50 7 1.21 146.7 19940316 94000.00 94500.00 165.3 69.27 19.19 0 11.09 -12.31 708 925 8.64 1.06 4 11 182.60 77.50 27 0.72 169.2 19940316 94000.00 94500.00 187.2 69.24 19.18 0 11.20 -13.96 811 1243 8.74 1.28 4 14 182.60 77.50 49 0.34 191.7 19940316 94000.00 94500.00 209.2 69.20 19.18 0 11.31 -23.75 935 1708 8.83 1.43 4 18 182.60 77.50 61 0.03 214.1 19940316 94000.00 94500.00 231.2 69.16 19.17 0 11.39 -32.30 965 2019 8.89 1.44 4 18 182.60 77.50 77 0.00 236.6 19940316 94000.00 94500.00 253.2 69.12 19.17 0 11.41 -34.57 980 2138 8.85 1.55 3 17 182.60 77.50 90 0.00 259.1 19940316 94000.00 94500.00 275.2 69.08 19.16 0 11.38 -36.95 1001 2220 8.91 1.75 4 21 182.60 77.50 97 0.00 281.6 19940316 94000.00 94500.00 297.2 69.05 19.16 0 11.34 -36.66 1006 2306 8.90 1.87 5 24 182.60 77.50 100 0.00 304.1 19940316 94000.00 94500.00 319.2 69.01 19.15 0 11.27 -24.67 1032 2392 8.91 2.33 5 30 182.60 77.50 100 0.00 326.6 19940316 94000.00 94500.00 341.2 68.98 19.15 0 11.21 -10.99 1053 2442 8.91 2.85 7 36 182.60 77.50 100 0.00 349.1 19940316 94000.00 94500.00 363.2 68.94 19.15 0 11.15 -14.24 1068 2475 8.96 3.75 9 47 182.60 77.50 100 0.00 371.5 19940316 94000.00 94500.00 385.2 68.90 19.14 0 11.09 -9.50 1107 2508 9.01 4.61 12 63 182.60 77.50 100 0.00 394.0 19940316 94000.00 94500.00 407.2 68.87 19.14 0 11.04 -13.36 1106 2611 9.06 5.91 15 84 182.60 77.50 100 0.00 416.5 19940316 94000.00 94500.00 429.2 68.84 19.13 0 10.97 0.49 1176 2614 9.09 8.11 21 108 182.60 77.50 100 0.00 439.0 19940316 94000.00 94500.00 451.3 68.80 19.13 0 10.93 -9.05 1135 2569 9.17 9.71 27 141 182.60 77.50 100 0.00 461.5 19940316 94000.00 94500.00 473.3 68.77 19.13 0 10.89 -9.96 1182 2705 9.17 13.31 31 165 182.60 77.50 100 0.00 484.0 19940316 94000.00 94500.00 495.3 68.74 19.12 0 10.84 27.87 1304 2684 9.24 17.36 46 220 182.60 77.50 100 0.00 506.4 19940316 94000.00 94500.00 517.3 68.70 19.12 0 10.78 39.16 1411 2673 9.33 23.18 69 307 182.60 77.50 100 0.00 528.9 19940316 94000.00 94500.00 539.4 68.67 19.11 0 10.78 30.33 1362 2785 9.37 25.93 71 345 182.60 77.50 100 0.00 551.4 19940316 94000.00 94500.00 561.4 68.64 19.11 0 10.72 26.71 1466 2663 9.40 35.80 96 416 182.60 77.50 100 0.00 573.9 19940316 94000.00 94500.00 583.4 68.61 19.11 0 10.68 45.79 2265 2964 9.58 58.57 258 837 182.60 77.50 100 0.00 596.4 19940316 94500.00 95000.00 92.9 69.41 19.20 0 10.97 -3.40 162 162 9.21 2.34 18 18 182.60 77.50 0 4.17 95.2 19940316 94500.00 95000.00 96.0 69.40 19.20 0 10.89 0.53 217 133 9.83 3.12 28 50 182.60 77.50 0 3.88 98.3 19940316 94500.00 95000.00 99.1 69.40 19.20 0 10.93 -17.81 187 147 9.72 4.07 18 37 182.60 77.50 0 3.64 101.5 19940316 94500.00 95000.00 102.2 69.39 19.20 0 10.91 -6.31 201 157 9.61 4.49 16 32 182.60 77.50 0 3.40 104.6 19940316 94500.00 95000.00 105.3 69.38 19.20 0 10.94 -17.73 244 216 9.58 5.84 16 36 182.60 77.50 0 3.15 107.8 19940316 94500.00 95000.00 108.3 69.38 19.20 0 10.93 -21.60 285 249 9.59 6.43 20 43 182.60 77.50 0 2.91 110.9 19940316 94500.00 95000.00 111.4 69.37 19.20 0 10.95 -36.43 305 316 9.59 7.56 20 49 182.60 77.50 0 2.67 114.1 19940316 94500.00 95000.00 114.5 69.37 19.20 0 10.91 -27.06 357 357 9.64 9.61 28 68 182.60 77.50 0 2.46 117.2 19940316 94500.00 95000.00 117.6 69.36 19.20 0 10.87 8.76 433 379 9.62 11.77 37 81 182.60 77.50 0 2.26 120.4 19940316 94500.00 95000.00 120.6 69.36 19.20 0 10.89 -21.39 423 421 9.64 11.72 37 87 182.60 77.50 1 2.08 123.5 19940316 94500.00 95000.00 123.7 69.35 19.20 0 10.88 -4.49 464 433 9.65 13.19 40 93 182.60 77.50 1 1.92 126.7 19940316 94500.00 95000.00 126.8 69.34 19.20 0 10.88 9.27 483 428 9.64 13.54 42 92 182.60 77.50 0 1.77 129.8 19940316 94500.00 95000.00 129.9 69.34 19.20 0 10.92 17.86 472 513 9.69 13.81 41 106 182.60 77.50 1 1.65 132.9 19940316 94500.00 95000.00 132.9 69.33 19.19 0 10.92 -14.45 434 448 9.69 13.70 39 95 182.60 77.50 2 1.53 136.1 19940316 94500.00 95000.00 136.0 69.33 19.19 0 10.97 8.25 535 579 9.71 14.69 42 109 182.60 77.50 3 1.43 139.2 19940316 94500.00 95000.00 139.1 69.32 19.19 0 10.99 -3.54 482 614 9.73 14.17 37 111 182.60 77.50 4 1.33 142.4 19940316 94500.00 95000.00 142.2 69.32 19.19 0 10.97 33.13 587 688 9.71 16.81 48 131 182.60 77.50 6 1.24 145.5 19940316 94500.00 95000.00 145.2 69.31 19.19 0 11.02 -25.96 519 729 9.74 15.30 41 129 182.60 77.50 8 1.16 148.7 19940316 94500.00 95000.00 148.3 69.31 19.19 0 11.01 4.73 573 758 9.77 16.31 48 147 182.60 77.50 11 1.08 151.8 19940316 94500.00 95000.00 151.4 69.30 19.19 0 10.96 -12.61 654 675 9.80 19.68 66 164 182.60 77.50 14 1.01 155.0 19940316 94500.00 95000.00 154.5 69.29 19.19 0 11.06 -13.12 631 859 9.78 17.72 51 158 182.60 77.50 17 0.94 158.1 19940316 94500.00 95000.00 157.5 69.29 19.19 0 11.06 -7.08 761 917 9.82 21.00 69 191 182.60 77.50 20 0.88 161.3 19940316 94500.00 95000.00 160.6 69.28 19.19 0 11.09 0.10 620 879 9.85 18.66 54 171 182.60 77.50 22 0.81 164.4 19940316 94500.00 95000.00 163.7 69.28 19.19 0 11.10 28.13 696 947 9.86 19.91 59 182 182.60 77.50 25 0.75 167.6 19940316 94500.00 95000.00 166.8 69.27 19.19 0 11.14 -20.71 690 1039 9.89 18.76 60 198 182.60 77.50 28 0.69 170.7 19940316 94500.00 95000.00 169.9 69.27 19.19 0 11.16 2.80 654 1015 9.89 18.37 50 173 182.60 77.50 31 0.64 173.9 19940316 94500.00 95000.00 172.9 69.26 19.19 0 11.19 -14.28 631 1088 9.93 18.49 50 190 182.60 77.50 34 0.58 177.0 19940316 94500.00 95000.00 176.0 69.26 19.19 0 11.17 25.22 697 1115 9.95 22.80 62 220 182.60 77.50 37 0.53 180.2 19940316 94500.00 95000.00 179.1 69.25 19.18 0 11.16 -8.82 806 1099 9.94 24.44 74 226 182.60 77.50 41 0.47 183.3 19940316 94500.00 95000.00 182.2 69.24 19.18 0 11.24 -13.92 657 1211 9.99 19.75 54 216 182.60 77.50 44 0.42 186.5 19940316 94500.00 95000.00 185.2 69.24 19.18 0 11.21 -37.64 794 1302 10.03 23.89 76 275 182.60 77.50 47 0.37 189.6 19940316 94500.00 95000.00 188.3 69.23 19.18 0 11.22 36.74 842 1379 10.02 26.00 79 285 182.60 77.50 50 0.33 192.8 19940316 94500.00 95000.00 191.4 69.23 19.18 0 11.18 -4.71 861 1322 10.02 28.82 84 288 182.60 77.50 53 0.28 195.9 19940316 94500.00 95000.00 194.5 69.22 19.18 0 11.22 -67.82 868 1343 10.04 30.07 83 286 182.60 77.50 54 0.23 199.1 19940316 94500.00 95000.00 197.6 69.22 19.18 0 11.31 -53.40 779 1662 10.04 24.71 56 264 182.60 77.50 54 0.19 202.2 19940316 94500.00 95000.00 200.6 69.21 19.18 0 11.32 -17.64 756 1533 10.07 24.43 61 267 182.60 77.50 56 0.14 205.3 19940316 94500.00 95000.00 203.7 69.21 19.18 0 11.26 -20.99 989 1558 10.06 32.75 95 327 182.60 77.50 57 0.10 208.5 19940316 94500.00 95000.00 206.8 69.20 19.18 0 11.30 9.43 995 1737 10.08 29.58 92 346 182.60 77.50 59 0.06 211.6 19940316 94500.00 95000.00 209.9 69.20 19.18 0 11.33 -56.58 987 1889 10.12 32.28 86 357 182.60 77.50 62 0.02 214.8 19940316 94500.00 95000.00 212.9 69.19 19.18 0 11.37 -98.04 860 1868 10.15 25.64 68 327 182.60 77.50 64 0.00 217.9 19940316 94500.00 95000.00 216.0 69.19 19.18 0 11.40 -16.09 972 2005 10.16 26.78 76 345 182.60 77.50 66 0.00 221.1 19940316 94500.00 95000.00 219.1 69.18 19.18 0 11.42 -27.60 782 2082 10.13 23.40 53 311 182.60 77.50 69 0.00 224.2 19940316 94500.00 95000.00 222.2 69.17 19.17 0 11.43 0.65 949 2114 10.17 22.79 67 334 182.60 77.50 72 0.00 227.4 19940316 94500.00 95000.00 225.3 69.17 19.17 0 11.46 -51.13 824 2190 10.17 23.93 52 309 182.60 77.50 73 0.00 230.5 19940316 94500.00 95000.00 228.3 69.16 19.17 0 11.42 -92.97 966 2128 10.19 26.41 69 346 182.60 77.50 75 0.00 233.7 19940316 94500.00 95000.00 231.4 69.16 19.17 0 11.38 -6.75 1113 1990 10.22 34.56 103 411 182.60 77.50 77 0.00 236.8 19940316 94500.00 95000.00 234.5 69.15 19.17 0 11.39 -39.05 982 2015 10.20 30.75 89 397 182.60 77.50 79 0.00 240.0 19940316 94500.00 95000.00 237.6 69.15 19.17 0 11.44 -26.98 960 2251 10.25 28.95 73 392 182.60 77.50 81 0.00 243.1 19940316 94500.00 95000.00 240.6 69.14 19.17 0 11.41 -4.39 933 2137 10.23 31.08 80 407 182.60 77.50 84 0.00 246.3 19940316 94500.00 95000.00 243.7 69.14 19.17 0 11.39 -78.29 969 2139 10.21 33.19 80 399 182.60 77.50 86 0.00 249.4 19940316 94500.00 95000.00 246.8 69.13 19.17 0 11.44 -28.80 891 2147 10.26 31.01 68 378 182.60 77.50 87 0.00 252.6 19940316 94500.00 95000.00 249.9 69.13 19.17 0 11.40 -49.77 1064 2239 10.24 36.43 91 435 182.60 77.50 89 0.00 255.7 19940316 94500.00 95000.00 253.0 69.12 19.17 0 11.46 -4.27 865 2222 10.25 27.24 62 368 182.60 77.50 90 0.00 258.9 19940316 94500.00 95000.00 256.0 69.12 19.17 0 11.46 -34.60 904 2179 10.24 28.95 68 370 182.60 77.50 91 0.00 262.0 19940316 94500.00 95000.00 259.1 69.11 19.17 0 11.44 -16.00 911 2229 10.26 28.19 72 409 182.60 77.50 92 0.00 265.2 19940316 94500.00 95000.00 262.2 69.11 19.17 0 11.42 -48.29 983 2154 10.24 35.11 81 403 182.60 77.50 94 0.00 268.3 19940316 94500.00 95000.00 265.3 69.10 19.17 0 11.42 -37.31 952 2159 10.23 34.07 78 401 182.60 77.50 96 0.00 271.5 19940316 94500.00 95000.00 268.4 69.10 19.16 0 11.39 -73.85 1021 1990 10.24 38.38 93 411 182.60 77.50 96 0.00 274.6 19940316 94500.00 95000.00 271.4 69.09 19.16 0 11.41 -63.37 980 2310 10.29 35.64 84 461 182.60 77.50 97 0.00 277.7 19940316 94500.00 95000.00 143.3 69.31 19.19 0 10.95 -14.16 635 603 8.56 1.00 4 9 182.60 77.50 7 1.21 146.7 19940316 94500.00 95000.00 165.3 69.27 19.19 0 11.09 -9.77 716 939 8.68 1.18 4 12 182.60 77.50 27 0.72 169.2 19940316 94500.00 95000.00 187.2 69.24 19.18 0 11.21 -19.96 797 1259 8.73 1.44 4 14 182.60 77.50 49 0.34 191.7 19940316 94500.00 95000.00 209.2 69.20 19.18 0 11.32 -31.65 934 1712 8.83 1.41 4 17 182.60 77.50 61 0.03 214.1 19940316 94500.00 95000.00 231.2 69.16 19.17 0 11.40 -34.22 970 2024 8.88 1.47 4 18 182.60 77.50 77 0.00 236.6 19940316 94500.00 95000.00 253.2 69.12 19.17 0 11.42 -36.67 981 2130 8.89 1.44 4 18 182.60 77.50 90 0.00 259.1 19940316 94500.00 95000.00 275.2 69.08 19.16 0 11.38 -38.30 997 2206 8.94 1.63 4 22 182.60 77.50 97 0.00 281.6 19940316 94500.00 95000.00 297.2 69.05 19.16 0 11.33 -32.60 1009 2301 8.93 1.98 5 26 182.60 77.50 100 0.00 304.1 19940316 94500.00 95000.00 319.2 69.01 19.15 0 11.27 -23.64 1032 2379 8.93 2.43 6 31 182.60 77.50 100 0.00 326.6 19940316 94500.00 95000.00 341.2 68.98 19.15 0 11.21 -19.42 1047 2456 8.96 2.86 7 41 182.60 77.50 100 0.00 349.1 19940316 94500.00 95000.00 363.2 68.94 19.15 0 11.15 -10.91 1059 2488 9.00 3.60 9 52 182.60 77.50 100 0.00 371.5 19940316 94500.00 95000.00 385.2 68.90 19.14 0 11.09 4.41 1074 2533 9.03 4.90 12 67 182.60 77.50 100 0.00 394.0 19940316 94500.00 95000.00 407.2 68.87 19.14 0 11.04 -5.61 1084 2594 9.06 6.35 15 82 182.60 77.50 100 0.00 416.5 19940316 94500.00 95000.00 429.2 68.84 19.13 0 10.97 -14.31 1149 2603 9.11 8.47 21 112 182.60 77.50 100 0.00 439.0 19940316 94500.00 95000.00 451.3 68.80 19.13 0 10.92 -9.78 1247 2587 9.16 10.94 30 143 182.60 77.50 100 0.00 461.5 19940316 94500.00 95000.00 473.3 68.77 19.13 0 10.88 33.92 1218 2560 9.20 12.70 38 180 182.60 77.50 100 0.00 484.0 19940316 94500.00 95000.00 495.3 68.74 19.12 0 10.86 16.70 1197 2654 9.26 15.52 41 214 182.60 77.50 100 0.00 506.4 19940316 94500.00 95000.00 517.3 68.70 19.12 0 10.78 17.98 1327 2603 9.33 21.29 65 297 182.60 77.50 100 0.00 528.9 19940316 94500.00 95000.00 539.4 68.67 19.11 0 10.75 158.36 1470 2756 9.36 27.82 83 368 182.60 77.50 100 0.00 551.4 19940316 94500.00 95000.00 561.4 68.64 19.11 0 10.73 97.00 1547 3021 9.45 35.41 111 515 182.60 77.50 100 0.00 573.9 19940316 94500.00 95000.00 583.4 68.61 19.11 0 10.69 26.75 1797 3011 9.48 49.74 167 654 182.60 77.50 100 0.00 596.4 19940316 95000.00 95500.00 92.9 69.41 19.20 0 10.99 -3.17 182 182 9.18 2.28 20 20 182.60 77.50 0 4.24 95.2 19940316 95000.00 95500.00 96.0 69.40 19.20 0 10.93 1.56 182 140 9.91 3.17 25 52 182.60 77.50 0 3.88 98.3 19940316 95000.00 95500.00 99.1 69.40 19.20 0 10.98 -16.37 171 166 9.73 3.81 14 34 182.60 77.50 0 3.64 101.5 19940316 95000.00 95500.00 102.2 69.39 19.20 0 10.93 -12.24 206 156 9.66 4.86 17 34 182.60 77.50 0 3.40 104.6 19940316 95000.00 95500.00 105.3 69.38 19.20 0 11.02 -4.15 207 234 9.63 5.26 13 34 182.60 77.50 0 3.15 107.8 19940316 95000.00 95500.00 108.3 69.38 19.20 0 11.00 -17.13 254 274 9.62 6.42 16 40 182.60 77.50 0 2.91 110.9 19940316 95000.00 95500.00 111.4 69.37 19.20 0 10.96 -20.19 323 314 9.60 7.79 21 49 182.60 77.50 0 2.67 114.1 19940316 95000.00 95500.00 114.5 69.37 19.20 0 10.92 -27.96 414 348 9.60 9.34 28 61 182.60 77.50 0 2.46 117.2 19940316 95000.00 95500.00 117.6 69.36 19.20 0 10.93 -28.79 396 413 9.64 10.60 30 76 182.60 77.50 0 2.26 120.4 19940316 95000.00 95500.00 120.6 69.36 19.20 0 10.93 -7.07 432 449 9.63 11.89 32 80 182.60 77.50 1 2.08 123.5 19940316 95000.00 95500.00 123.7 69.35 19.20 0 10.90 -28.15 451 425 9.65 12.28 38 88 182.60 77.50 1 1.92 126.7 19940316 95000.00 95500.00 126.8 69.34 19.20 0 10.95 -6.47 406 507 9.67 12.22 32 93 182.60 77.50 0 1.77 129.8 19940316 95000.00 95500.00 129.9 69.34 19.20 0 10.92 16.71 443 487 9.68 12.93 37 96 182.60 77.50 1 1.65 132.9 19940316 95000.00 95500.00 132.9 69.33 19.19 0 10.91 -24.54 485 497 9.68 14.22 43 105 182.60 77.50 2 1.53 136.1 19940316 95000.00 95500.00 136.0 69.33 19.19 0 10.91 5.63 587 555 9.70 15.03 54 124 182.60 77.50 3 1.43 139.2 19940316 95000.00 95500.00 139.1 69.32 19.19 0 10.96 -10.90 509 600 9.69 15.01 39 109 182.60 77.50 4 1.33 142.4 19940316 95000.00 95500.00 142.2 69.32 19.19 0 10.94 7.51 603 643 9.72 17.63 52 134 182.60 77.50 6 1.24 145.5 19940316 95000.00 95500.00 145.2 69.31 19.19 0 10.95 11.89 552 668 9.75 17.95 53 147 182.60 77.50 8 1.16 148.7 19940316 95000.00 95500.00 148.3 69.31 19.19 0 10.98 -12.70 581 713 9.74 17.61 50 142 182.60 77.50 11 1.08 151.8 19940316 95000.00 95500.00 151.4 69.30 19.19 0 11.00 -0.94 724 783 9.76 20.41 66 165 182.60 77.50 14 1.01 155.0 19940316 95000.00 95500.00 154.5 69.29 19.19 0 11.08 37.58 579 844 9.84 16.77 48 160 182.60 77.50 17 0.94 158.1 19940316 95000.00 95500.00 157.5 69.29 19.19 0 11.04 43.29 710 849 9.81 21.02 65 176 182.60 77.50 20 0.88 161.3 19940316 95000.00 95500.00 160.6 69.28 19.19 0 11.00 23.80 905 790 9.86 23.37 104 221 182.60 77.50 22 0.81 164.4 19940316 95000.00 95500.00 163.7 69.28 19.19 0 11.06 -0.61 716 818 9.84 20.07 68 178 182.60 77.50 25 0.75 167.6 19940316 95000.00 95500.00 166.8 69.27 19.19 0 11.08 -40.12 811 887 9.90 21.78 84 213 182.60 77.50 28 0.69 170.7 19940316 95000.00 95500.00 169.9 69.27 19.19 0 11.19 -12.59 682 1102 9.93 18.45 57 201 182.60 77.50 31 0.64 173.9 19940316 95000.00 95500.00 172.9 69.26 19.19 0 11.23 8.00 568 1063 9.97 16.58 44 180 182.60 77.50 35 0.58 177.0 19940316 95000.00 95500.00 176.0 69.26 19.19 0 11.22 -47.95 663 1160 9.95 19.05 52 201 182.60 77.50 38 0.53 180.2 19940316 95000.00 95500.00 179.1 69.25 19.18 0 11.18 -34.53 748 1169 9.98 25.45 71 243 182.60 77.50 41 0.47 183.3 19940316 95000.00 95500.00 182.2 69.24 19.18 0 11.16 -40.20 847 1112 10.00 24.02 83 252 182.60 77.50 44 0.42 186.5 19940316 95000.00 95500.00 185.2 69.24 19.18 0 11.23 -19.15 718 1258 10.00 24.47 62 236 182.60 77.50 47 0.37 189.6 19940316 95000.00 95500.00 188.3 69.23 19.18 0 11.24 32.48 683 1235 10.02 22.71 56 226 182.60 77.50 50 0.33 192.8 19940316 95000.00 95500.00 191.4 69.23 19.18 0 11.23 -33.49 797 1379 10.05 29.15 80 298 182.60 77.50 53 0.28 195.9 19940316 95000.00 95500.00 194.5 69.22 19.18 0 11.25 -23.72 845 1427 10.04 28.17 79 291 182.60 77.50 54 0.23 199.1 19940316 95000.00 95500.00 197.6 69.22 19.18 0 11.27 -39.72 812 1463 10.01 25.86 66 258 182.60 77.50 54 0.19 202.2 19940316 95000.00 95500.00 200.6 69.21 19.18 0 11.28 -28.08 943 1505 10.12 28.83 92 326 182.60 77.50 56 0.14 205.3 19940316 95000.00 95500.00 203.7 69.21 19.18 0 11.34 -70.07 1029 1886 10.15 28.83 96 383 182.60 77.50 57 0.10 208.5 19940316 95000.00 95500.00 206.8 69.20 19.18 0 11.37 -52.86 795 1786 10.13 24.66 64 313 182.60 77.50 59 0.06 211.6 19940316 95000.00 95500.00 209.9 69.20 19.18 0 11.38 29.47 894 1906 10.15 26.01 73 338 182.60 77.50 62 0.02 214.8 19940316 95000.00 95500.00 212.9 69.19 19.18 0 11.36 -52.72 942 1814 10.11 27.86 78 324 182.60 77.50 64 0.00 217.9 19940316 95000.00 95500.00 216.0 69.19 19.18 0 11.34 3.72 946 1855 10.17 31.43 89 381 182.60 77.50 67 0.00 221.1 19940316 95000.00 95500.00 219.1 69.18 19.18 0 11.40 -96.35 916 2004 10.16 26.47 71 339 182.60 77.50 69 0.00 224.2 19940316 95000.00 95500.00 222.2 69.17 19.17 0 11.41 -34.77 884 2026 10.15 24.93 64 323 182.60 77.50 72 0.00 227.4 19940316 95000.00 95500.00 225.3 69.17 19.17 0 11.43 -83.06 997 2068 10.20 27.54 79 361 182.60 77.50 73 0.00 230.5 19940316 95000.00 95500.00 228.3 69.16 19.17 0 11.42 -61.81 966 2080 10.22 29.04 78 374 182.60 77.50 75 0.00 233.7 19940316 95000.00 95500.00 231.4 69.16 19.17 0 11.44 -38.79 1058 2037 10.17 28.89 81 340 182.60 77.50 77 0.00 236.8 19940316 95000.00 95500.00 234.5 69.15 19.17 0 11.36 -96.96 1198 1968 10.19 37.69 116 423 182.60 77.50 79 0.00 240.0 19940316 95000.00 95500.00 237.6 69.15 19.17 0 11.46 -9.01 1033 2238 10.25 30.58 79 386 182.60 77.50 81 0.00 243.1 19940316 95000.00 95500.00 240.6 69.14 19.17 0 11.40 -68.30 1128 2156 10.19 35.20 96 400 182.60 77.50 84 0.00 246.3 19940316 95000.00 95500.00 243.7 69.14 19.17 0 11.43 -19.93 930 2282 10.22 30.08 70 392 182.60 77.50 86 0.00 249.4 19940316 95000.00 95500.00 246.8 69.13 19.17 0 11.46 -44.74 884 2368 10.22 28.70 62 374 182.60 77.50 87 0.00 252.6 19940316 95000.00 95500.00 249.9 69.13 19.17 0 11.49 -33.82 820 2476 10.20 23.48 50 351 182.60 77.50 89 0.00 255.7 19940316 95000.00 95500.00 253.0 69.12 19.17 0 11.40 -12.08 929 1991 10.23 33.68 81 391 182.60 77.50 90 0.00 258.9 19940316 95000.00 95500.00 256.0 69.12 19.17 0 11.38 -61.94 971 2006 10.23 35.12 88 406 182.60 77.50 91 0.00 262.0 19940316 95000.00 95500.00 259.1 69.11 19.17 0 11.40 -12.35 986 2330 10.23 40.46 89 476 182.60 77.50 93 0.00 265.2 19940316 95000.00 95500.00 262.2 69.11 19.17 0 11.45 -73.84 942 2331 10.24 29.73 70 398 182.60 77.50 94 0.00 268.3 19940316 95000.00 95500.00 265.3 69.10 19.17 0 11.46 -38.85 802 2337 10.25 25.10 61 404 182.60 77.50 96 0.00 271.5 19940316 95000.00 95500.00 268.4 69.10 19.16 0 11.37 -49.63 1022 2266 10.28 36.31 104 516 182.60 77.50 96 0.00 274.6 19940316 95000.00 95500.00 271.4 69.09 19.16 0 11.35 -44.16 976 2169 10.26 40.44 96 484 182.60 77.50 97 0.00 277.7 19940316 95000.00 95500.00 143.3 69.31 19.19 0 10.97 -8.24 624 614 8.59 1.00 4 9 182.60 77.50 7 1.21 146.7 19940316 95000.00 95500.00 165.3 69.27 19.19 0 11.10 -6.57 724 936 8.69 1.11 4 12 182.60 77.50 27 0.72 169.2 19940316 95000.00 95500.00 187.2 69.24 19.18 0 11.22 -19.61 802 1255 8.78 1.33 4 15 182.60 77.50 49 0.34 191.7 19940316 95000.00 95500.00 209.2 69.20 19.18 0 11.33 -32.49 944 1703 8.83 1.55 4 16 182.60 77.50 61 0.03 214.1 19940316 95000.00 95500.00 231.2 69.16 19.17 0 11.40 -43.94 987 2013 8.87 1.52 4 18 182.60 77.50 77 0.00 236.6 19940316 95000.00 95500.00 253.2 69.12 19.17 0 11.41 -41.40 1002 2129 8.87 1.47 4 18 182.60 77.50 90 0.00 259.1 19940316 95000.00 95500.00 275.2 69.08 19.16 0 11.37 -37.71 1010 2217 8.89 1.62 4 21 182.60 77.50 97 0.00 281.6 19940316 95000.00 95500.00 297.2 69.05 19.16 0 11.31 -27.99 1024 2278 8.91 2.00 5 25 182.60 77.50 100 0.00 304.1 19940316 95000.00 95500.00 319.2 69.01 19.15 0 11.26 -20.65 1042 2379 8.93 2.41 6 32 182.60 77.50 100 0.00 326.6 19940316 95000.00 95500.00 341.2 68.98 19.15 0 11.19 -10.17 1080 2437 8.94 3.09 8 40 182.60 77.50 100 0.00 349.1 19940316 95000.00 95500.00 363.2 68.94 19.15 0 11.14 -9.46 1077 2507 8.96 3.54 9 48 182.60 77.50 100 0.00 371.5 19940316 95000.00 95500.00 385.2 68.90 19.14 0 11.10 -9.27 1053 2597 9.03 4.71 12 68 182.60 77.50 100 0.00 394.0 19940316 95000.00 95500.00 407.2 68.87 19.14 0 11.04 -2.53 1078 2663 9.07 6.04 15 86 182.60 77.50 100 0.00 416.5 19940316 95000.00 95500.00 429.2 68.84 19.13 0 10.98 -14.97 1147 2671 9.08 8.85 21 109 182.60 77.50 100 0.00 439.0 19940316 95000.00 95500.00 451.3 68.80 19.13 0 10.93 -2.14 1194 2677 9.15 10.34 27 138 182.60 77.50 100 0.00 461.5 19940316 95000.00 95500.00 473.3 68.77 19.13 0 10.87 2.15 1249 2645 9.20 13.76 37 180 182.60 77.50 100 0.00 484.0 19940316 95000.00 95500.00 495.3 68.74 19.12 0 10.81 28.26 1324 2632 9.26 17.85 55 252 182.60 77.50 100 0.00 506.4 19940316 95000.00 95500.00 517.3 68.70 19.12 0 10.76 32.95 1451 2566 9.33 26.16 77 319 182.60 77.50 100 0.00 528.9 19940316 95000.00 95500.00 539.4 68.67 19.11 0 10.73 10.05 1539 2669 9.36 31.62 96 392 182.60 77.50 100 0.00 551.4 19940316 95000.00 95500.00 561.4 68.64 19.11 0 10.67 0.81 1785 2543 9.46 42.57 155 541 182.60 77.50 100 0.00 573.9 19940316 95000.00 95500.00 583.4 68.61 19.11 0 10.63 -2.81 2028 2492 9.51 55.87 224 680 182.60 77.50 100 0.00 596.4 19940316 95500.00 100000.00 92.9 69.41 19.20 0 10.97 4.41 193 193 9.18 2.54 23 23 182.60 77.50 0 4.27 95.2 19940316 95500.00 100000.00 96.0 69.40 19.20 0 10.97 -6.12 168 159 9.97 3.18 24 58 182.60 77.50 0 3.88 98.3 19940316 95500.00 100000.00 99.1 69.40 19.20 0 10.96 -12.20 209 154 9.74 4.01 19 37 182.60 77.50 0 3.64 101.5 19940316 95500.00 100000.00 102.2 69.39 19.20 0 11.01 -4.12 164 186 9.72 4.37 13 34 182.60 77.50 0 3.40 104.6 19940316 95500.00 100000.00 105.3 69.38 19.20 0 10.99 -12.78 224 230 9.60 5.25 14 34 182.60 77.50 0 3.15 107.8 19940316 95500.00 100000.00 108.3 69.38 19.20 0 11.01 -4.02 237 280 9.62 6.21 14 38 182.60 77.50 0 2.91 110.9 19940316 95500.00 100000.00 111.4 69.37 19.20 0 10.99 -15.83 301 324 9.64 7.01 20 51 182.60 77.50 0 2.67 114.1 19940316 95500.00 100000.00 114.5 69.37 19.20 0 10.98 -24.46 332 386 9.64 8.37 23 62 182.60 77.50 0 2.46 117.2 19940316 95500.00 100000.00 117.6 69.36 19.20 0 10.97 -25.99 361 424 9.66 9.55 25 70 182.60 77.50 0 2.26 120.4 19940316 95500.00 100000.00 120.6 69.36 19.20 0 10.97 -6.79 349 436 9.66 10.61 24 71 182.60 77.50 0 2.08 123.5 19940316 95500.00 100000.00 123.7 69.35 19.20 0 10.93 -32.23 432 424 9.65 11.08 34 81 182.60 77.50 0 1.92 126.7 19940316 95500.00 100000.00 126.8 69.34 19.20 0 10.93 -27.62 396 440 9.65 11.83 30 80 182.60 77.50 0 1.77 129.8 19940316 95500.00 100000.00 129.9 69.34 19.20 0 10.97 -10.32 437 515 9.68 11.68 32 90 182.60 77.50 1 1.65 132.9 19940316 95500.00 100000.00 132.9 69.33 19.19 0 10.93 -2.25 507 508 9.68 14.49 43 104 182.60 77.50 1 1.53 136.1 19940316 95500.00 100000.00 136.0 69.33 19.19 0 10.96 18.47 563 622 9.72 14.26 46 122 182.60 77.50 3 1.43 139.2 19940316 95500.00 100000.00 139.1 69.32 19.19 0 10.92 -23.59 649 635 9.72 17.67 61 144 182.60 77.50 4 1.33 142.4 19940316 95500.00 100000.00 142.2 69.32 19.19 0 10.96 -14.91 557 678 9.75 16.90 51 144 182.60 77.50 6 1.24 145.5 19940316 95500.00 100000.00 145.2 69.31 19.19 0 10.96 12.49 700 683 9.71 18.20 57 135 182.60 77.50 8 1.16 148.7 19940316 95500.00 100000.00 148.3 69.31 19.19 0 11.01 11.46 600 699 9.76 16.03 51 138 182.60 77.50 11 1.08 151.8 19940316 95500.00 100000.00 151.4 69.30 19.19 0 11.02 3.04 566 697 9.79 16.57 48 138 182.60 77.50 14 1.01 155.0 19940316 95500.00 100000.00 154.5 69.29 19.19 0 11.04 4.51 672 780 9.80 18.12 60 162 182.60 77.50 17 0.94 158.1 19940316 95500.00 100000.00 157.5 69.29 19.19 0 11.05 -9.48 730 785 9.81 19.98 68 168 182.60 77.50 20 0.88 161.3 19940316 95500.00 100000.00 160.6 69.28 19.19 0 11.18 -35.77 622 982 9.87 15.29 45 158 182.60 77.50 22 0.81 164.4 19940316 95500.00 100000.00 163.7 69.28 19.19 0 11.10 -19.81 680 884 9.86 20.64 60 176 182.60 77.50 25 0.75 167.6 19940316 95500.00 100000.00 166.8 69.27 19.19 0 11.18 -3.53 573 970 9.91 16.63 40 154 182.60 77.50 28 0.69 170.7 19940316 95500.00 100000.00 169.9 69.27 19.19 0 11.12 -36.76 738 909 9.89 23.57 66 186 182.60 77.50 31 0.64 173.9 19940316 95500.00 100000.00 172.9 69.26 19.19 0 11.18 -10.07 711 1061 9.94 20.77 59 198 182.60 77.50 35 0.58 177.0 19940316 95500.00 100000.00 176.0 69.26 19.19 0 11.19 3.75 612 1035 9.95 20.19 49 184 182.60 77.50 38 0.53 180.2 19940316 95500.00 100000.00 179.1 69.25 19.18 0 11.19 -57.45 709 1116 9.97 23.93 63 221 182.60 77.50 41 0.47 183.3 19940316 95500.00 100000.00 182.2 69.24 19.18 0 11.22 -3.59 709 1264 10.01 23.32 62 242 182.60 77.50 44 0.42 186.5 19940316 95500.00 100000.00 185.2 69.24 19.18 0 11.22 1.66 757 1226 9.99 24.54 65 232 182.60 77.50 47 0.37 189.6 19940316 95500.00 100000.00 188.3 69.23 19.18 0 11.23 -19.61 839 1339 9.96 26.36 67 235 182.60 77.50 50 0.33 192.8 19940316 95500.00 100000.00 191.4 69.23 19.18 0 11.28 -73.07 776 1392 10.00 24.05 59 231 182.60 77.50 53 0.28 195.9 19940316 95500.00 100000.00 194.5 69.22 19.18 0 11.30 7.68 856 1545 10.07 25.86 71 283 182.60 77.50 54 0.23 199.1 19940316 95500.00 100000.00 197.6 69.22 19.18 0 11.33 -48.15 796 1624 10.08 23.95 62 276 182.60 77.50 55 0.19 202.2 19940316 95500.00 100000.00 200.6 69.21 19.18 0 11.30 -94.16 924 1725 10.10 25.74 86 348 182.60 77.50 56 0.14 205.3 19940316 95500.00 100000.00 203.7 69.21 19.18 0 11.31 -26.77 1075 1731 10.08 33.17 96 336 182.60 77.50 57 0.10 208.5 19940316 95500.00 100000.00 206.8 69.20 19.18 0 11.35 -63.93 898 1696 10.12 25.97 73 299 182.60 77.50 59 0.06 211.6 19940316 95500.00 100000.00 209.9 69.20 19.18 0 11.41 -29.71 981 2009 10.15 26.27 73 328 182.60 77.50 62 0.02 214.8 19940316 95500.00 100000.00 212.9 69.19 19.18 0 11.37 -70.60 932 1867 10.14 30.96 72 323 182.60 77.50 64 0.00 217.9 19940316 95500.00 100000.00 216.0 69.19 19.18 0 11.37 8.41 951 1856 10.14 29.81 79 336 182.60 77.50 67 0.00 221.1 19940316 95500.00 100000.00 219.1 69.18 19.18 0 11.45 -60.64 971 2180 10.17 27.25 67 332 182.60 77.50 69 0.00 224.2 19940316 95500.00 100000.00 222.2 69.17 19.17 0 11.40 -21.02 961 2014 10.20 26.44 75 355 182.60 77.50 72 0.00 227.4 19940316 95500.00 100000.00 225.3 69.17 19.17 0 11.40 -39.45 1008 2197 10.20 29.18 82 401 182.60 77.50 73 0.00 230.5 19940316 95500.00 100000.00 228.3 69.16 19.17 0 11.39 -35.91 937 2010 10.18 30.52 78 369 182.60 77.50 75 0.00 233.7 19940316 95500.00 100000.00 231.4 69.16 19.17 0 11.45 -11.61 854 2284 10.18 26.75 59 354 182.60 77.50 77 0.00 236.8 19940316 95500.00 100000.00 234.5 69.15 19.17 0 11.41 -39.64 948 2169 10.21 30.98 76 386 182.60 77.50 79 0.00 240.0 19940316 95500.00 100000.00 237.6 69.15 19.17 0 11.36 -13.48 1014 2004 10.21 33.51 93 416 182.60 77.50 81 0.00 243.1 19940316 95500.00 100000.00 240.6 69.14 19.17 0 11.45 16.21 971 2298 10.21 28.92 68 363 182.60 77.50 84 0.00 246.3 19940316 95500.00 100000.00 243.7 69.14 19.17 0 11.40 -52.08 1046 2201 10.22 31.89 87 415 182.60 77.50 86 0.00 249.4 19940316 95500.00 100000.00 246.8 69.13 19.17 0 11.40 -53.64 1019 2108 10.24 31.80 91 420 182.60 77.50 87 0.00 252.6 19940316 95500.00 100000.00 249.9 69.13 19.17 0 11.35 -44.16 1059 1961 10.24 40.17 108 451 182.60 77.50 89 0.00 255.7 19940316 95500.00 100000.00 253.0 69.12 19.17 0 11.40 -76.67 966 2151 10.23 34.28 81 401 182.60 77.50 91 0.00 258.9 19940316 95500.00 100000.00 256.0 69.12 19.17 0 11.38 -30.97 1044 2210 10.26 39.90 97 470 182.60 77.50 92 0.00 262.0 19940316 95500.00 100000.00 259.1 69.11 19.17 0 11.35 64.98 1348 2365 10.25 48.87 138 550 182.60 77.50 93 0.00 265.2 19940316 95500.00 100000.00 262.2 69.11 19.17 0 11.42 -63.80 1102 2409 10.23 36.36 99 476 182.60 77.50 94 0.00 268.3 19940316 95500.00 100000.00 265.3 69.10 19.17 0 11.34 -25.61 996 2097 10.25 40.32 104 492 182.60 77.50 96 0.00 271.5 19940316 95500.00 100000.00 268.4 69.10 19.16 0 11.35 -33.03 963 2183 10.23 38.48 89 461 182.60 77.50 96 0.00 274.6 19940316 95500.00 100000.00 271.4 69.09 19.16 0 11.32 -25.18 928 2121 10.26 40.88 102 524 182.60 77.50 97 0.00 277.7 19940316 95500.00 100000.00 143.3 69.31 19.19 0 10.98 -7.44 622 623 8.53 1.00 3 8 182.60 77.50 7 1.21 146.7 19940316 95500.00 100000.00 165.3 69.27 19.19 0 11.12 -7.44 695 943 8.65 1.09 4 11 182.60 77.50 27 0.72 169.2 19940316 95500.00 100000.00 187.2 69.24 19.18 0 11.23 -19.08 813 1250 8.74 1.28 4 13 182.60 77.50 49 0.34 191.7 19940316 95500.00 100000.00 209.2 69.20 19.18 0 11.35 -43.90 945 1751 8.82 1.47 4 16 182.60 77.50 61 0.03 214.1 19940316 95500.00 100000.00 231.2 69.16 19.17 0 11.41 -41.71 972 2052 8.91 1.37 4 19 182.60 77.50 77 0.00 236.6 19940316 95500.00 100000.00 253.2 69.12 19.17 0 11.40 -36.48 993 2132 8.88 1.44 4 19 182.60 77.50 91 0.00 259.1 19940316 95500.00 100000.00 275.2 69.08 19.16 0 11.36 -39.26 1018 2224 8.90 1.76 4 22 182.60 77.50 97 0.00 281.6 19940316 95500.00 100000.00 297.2 69.05 19.16 0 11.32 -30.16 1019 2326 8.90 2.06 5 27 182.60 77.50 100 0.00 304.1 19940316 95500.00 100000.00 319.2 69.01 19.15 0 11.26 -22.84 1026 2413 8.94 2.46 6 34 182.60 77.50 100 0.00 326.6 19940316 95500.00 100000.00 341.2 68.98 19.15 0 11.21 -19.95 1039 2497 8.95 2.99 7 39 182.60 77.50 100 0.00 349.1 19940316 95500.00 100000.00 363.2 68.94 19.15 0 11.15 -14.84 1062 2545 8.98 3.81 9 52 182.60 77.50 100 0.00 371.5 19940316 95500.00 100000.00 385.2 68.90 19.14 0 11.09 -9.51 1098 2603 9.02 4.89 13 68 182.60 77.50 100 0.00 394.0 19940316 95500.00 100000.00 407.2 68.87 19.14 0 11.03 -4.24 1103 2626 9.04 6.24 15 82 182.60 77.50 100 0.00 416.5 19940316 95500.00 100000.00 429.2 68.84 19.13 0 10.98 3.56 1136 2626 9.10 7.59 20 109 182.60 77.50 100 0.00 439.0 19940316 95500.00 100000.00 451.3 68.80 19.13 0 10.93 -17.36 1141 2628 9.16 10.38 26 138 182.60 77.50 100 0.00 461.5 19940316 95500.00 100000.00 473.3 68.77 19.13 0 10.86 -16.13 1277 2577 9.20 14.55 38 179 182.60 77.50 100 0.00 484.0 19940316 95500.00 100000.00 495.3 68.74 19.12 0 10.84 31.96 1309 2746 9.27 17.43 49 237 182.60 77.50 100 0.00 506.4 19940316 95500.00 100000.00 517.3 68.70 19.12 0 10.82 20.11 1209 2785 9.31 19.59 50 270 182.60 77.50 100 0.00 528.9 19940316 95500.00 100000.00 539.4 68.67 19.11 0 10.78 -17.11 1511 2977 9.39 29.42 92 418 182.60 77.50 100 0.00 551.4 19940316 95500.00 100000.00 561.4 68.64 19.11 0 10.69 -3.17 1288 2461 9.40 31.21 91 409 182.60 77.50 100 0.00 573.9 19940316 95500.00 100000.00 583.4 68.61 19.11 0 10.58 91.51 1872 2229 9.55 53.41 238 719 182.60 77.50 100 0.00 596.4 19940316 100000.00 100500.00 92.9 69.41 19.20 0 11.05 5.68 170 170 9.15 2.19 15 15 182.60 77.50 0 4.18 95.2 19940316 100000.00 100500.00 96.0 69.40 19.20 0 11.04 -2.27 173 158 9.97 2.97 21 48 182.60 77.50 0 3.89 98.3 19940316 100000.00 100500.00 99.1 69.40 19.20 0 11.05 -17.15 175 172 9.79 3.86 14 35 182.60 77.50 0 3.66 101.5 19940316 100000.00 100500.00 102.2 69.39 19.20 0 11.03 -13.73 183 171 9.72 4.61 14 31 182.60 77.50 0 3.42 104.6 19940316 100000.00 100500.00 105.3 69.38 19.20 0 11.01 -10.36 224 222 9.66 5.38 15 35 182.60 77.50 0 3.16 107.8 19940316 100000.00 100500.00 108.3 69.38 19.20 0 10.99 -12.86 291 281 9.64 7.67 20 47 182.60 77.50 0 2.92 110.9 19940316 100000.00 100500.00 111.4 69.37 19.20 0 10.97 -20.64 292 295 9.66 7.90 21 51 182.60 77.50 0 2.68 114.1 19940316 100000.00 100500.00 114.5 69.37 19.20 0 10.96 -4.22 336 358 9.63 10.06 23 59 182.60 77.50 0 2.46 117.2 19940316 100000.00 100500.00 117.6 69.36 19.20 0 10.97 -11.69 355 402 9.69 9.87 27 73 182.60 77.50 0 2.26 120.4 19940316 100000.00 100500.00 120.6 69.36 19.20 0 10.96 3.85 396 428 9.70 11.03 31 80 182.60 77.50 0 2.08 123.5 19940316 100000.00 100500.00 123.7 69.35 19.20 0 10.96 1.38 396 435 9.70 11.86 33 84 182.60 77.50 0 1.92 126.7 19940316 100000.00 100500.00 126.8 69.34 19.20 0 10.94 20.69 469 449 9.68 12.68 38 89 182.60 77.50 0 1.77 129.8 19940316 100000.00 100500.00 129.9 69.34 19.20 0 10.99 -10.41 415 538 9.74 12.26 33 100 182.60 77.50 1 1.65 132.9 19940316 100000.00 100500.00 132.9 69.33 19.19 0 10.94 -16.94 509 535 9.72 15.67 44 112 182.60 77.50 1 1.53 136.1 19940316 100000.00 100500.00 136.0 69.33 19.19 0 10.94 3.12 554 641 9.71 17.22 49 132 182.60 77.50 3 1.43 139.2 19940316 100000.00 100500.00 139.1 69.32 19.19 0 10.94 1.27 589 654 9.73 17.59 53 139 182.60 77.50 4 1.33 142.4 19940316 100000.00 100500.00 142.2 69.32 19.19 0 10.97 5.29 596 689 9.76 17.54 56 150 182.60 77.50 6 1.25 145.5 19940316 100000.00 100500.00 145.2 69.31 19.19 0 10.95 7.32 714 709 9.78 20.00 68 168 182.60 77.50 8 1.16 148.7 19940316 100000.00 100500.00 148.3 69.31 19.19 0 10.99 27.69 612 736 9.77 17.08 55 153 182.60 77.50 11 1.09 151.8 19940316 100000.00 100500.00 151.4 69.30 19.19 0 11.01 12.10 686 733 9.74 17.28 59 147 182.60 77.50 14 1.01 155.0 19940316 100000.00 100500.00 154.5 69.29 19.19 0 11.06 10.50 700 826 9.83 18.26 62 169 182.60 77.50 17 0.95 158.1 19940316 100000.00 100500.00 157.5 69.29 19.19 0 11.12 28.02 589 920 9.84 16.11 45 156 182.60 77.50 20 0.88 161.3 19940316 100000.00 100500.00 160.6 69.28 19.19 0 11.10 -37.38 675 840 9.83 18.03 57 161 182.60 77.50 22 0.82 164.4 19940316 100000.00 100500.00 163.7 69.28 19.19 0 11.17 -2.07 594 962 9.89 16.88 48 171 182.60 77.50 25 0.76 167.6 19940316 100000.00 100500.00 166.8 69.27 19.19 0 11.18 5.92 554 964 9.92 17.15 44 169 182.60 77.50 28 0.70 170.7 19940316 100000.00 100500.00 169.9 69.27 19.19 0 11.21 -8.70 599 1057 9.95 17.18 47 183 182.60 77.50 32 0.64 173.9 19940316 100000.00 100500.00 172.9 69.26 19.19 0 11.21 -24.41 677 1067 9.97 18.47 58 204 182.60 77.50 35 0.59 177.0 19940316 100000.00 100500.00 176.0 69.26 19.19 0 11.20 -33.93 688 1093 9.97 20.47 60 209 182.60 77.50 38 0.53 180.2 19940316 100000.00 100500.00 179.1 69.25 19.18 0 11.25 -58.26 644 1167 9.99 18.79 53 210 182.60 77.50 41 0.48 183.3 19940316 100000.00 100500.00 182.2 69.24 19.18 0 11.25 -76.28 708 1252 10.00 21.39 57 220 182.60 77.50 44 0.43 186.5 19940316 100000.00 100500.00 185.2 69.24 19.18 0 11.27 -25.23 736 1340 10.01 21.19 61 241 182.60 77.50 47 0.38 189.6 19940316 100000.00 100500.00 188.3 69.23 19.18 0 11.24 -54.33 784 1258 10.00 25.18 67 236 182.60 77.50 50 0.33 192.8 19940316 100000.00 100500.00 191.4 69.23 19.18 0 11.32 -56.77 727 1532 10.06 24.57 56 257 182.60 77.50 53 0.29 195.9 19940316 100000.00 100500.00 194.5 69.22 19.18 0 11.31 -41.90 763 1570 10.05 23.39 59 265 182.60 77.50 54 0.24 199.1 19940316 100000.00 100500.00 197.6 69.22 19.18 0 11.37 -21.99 794 1746 10.09 23.88 58 276 182.60 77.50 55 0.20 202.2 19940316 100000.00 100500.00 200.6 69.21 19.18 0 11.28 -20.36 886 1560 10.11 28.96 76 309 182.60 77.50 56 0.15 205.3 19940316 100000.00 100500.00 203.7 69.21 19.18 0 11.37 -26.11 776 1781 10.09 24.44 57 284 182.60 77.50 58 0.11 208.5 19940316 100000.00 100500.00 206.8 69.20 19.18 0 11.35 -61.64 817 1802 10.13 26.27 66 318 182.60 77.50 60 0.06 211.6 19940316 100000.00 100500.00 209.9 69.20 19.18 0 11.36 -54.77 942 1889 10.12 29.10 80 346 182.60 77.50 62 0.02 214.8 19940316 100000.00 100500.00 212.9 69.19 19.18 0 11.39 -23.39 930 1933 10.08 27.52 71 311 182.60 77.50 64 0.00 217.9 19940316 100000.00 100500.00 216.0 69.19 19.18 0 11.35 -67.82 1020 1864 10.15 31.55 87 354 182.60 77.50 67 0.00 221.1 19940316 100000.00 100500.00 219.1 69.18 19.18 0 11.42 -51.78 969 2238 10.16 28.69 71 362 182.60 77.50 69 0.00 224.2 19940316 100000.00 100500.00 222.2 69.17 19.17 0 11.36 -9.26 937 2018 10.15 35.23 78 367 182.60 77.50 72 0.00 227.4 19940316 100000.00 100500.00 225.3 69.17 19.17 0 11.35 3.88 1015 1991 10.17 35.24 89 391 182.60 77.50 73 0.00 230.5 19940316 100000.00 100500.00 228.3 69.16 19.17 0 11.39 -0.40 1038 2025 10.17 33.86 86 369 182.60 77.50 75 0.00 233.7 19940316 100000.00 100500.00 231.4 69.16 19.17 0 11.33 -12.50 1029 1898 10.20 35.14 101 413 182.60 77.50 77 0.00 236.8 19940316 100000.00 100500.00 234.5 69.15 19.17 0 11.39 -48.39 948 2079 10.19 32.47 76 372 182.60 77.50 79 0.00 240.0 19940316 100000.00 100500.00 237.6 69.15 19.17 0 11.39 18.97 992 2228 10.24 32.44 89 444 182.60 77.50 81 0.00 243.1 19940316 100000.00 100500.00 240.6 69.14 19.17 0 11.32 -31.89 1132 1896 10.21 44.85 114 436 182.60 77.50 84 0.00 246.3 19940316 100000.00 100500.00 243.7 69.14 19.17 0 11.37 -29.98 994 2282 10.19 38.28 90 457 182.60 77.50 86 0.00 249.4 19940316 100000.00 100500.00 246.8 69.13 19.17 0 11.36 -81.44 1077 2086 10.21 36.06 106 453 182.60 77.50 87 0.00 252.6 19940316 100000.00 100500.00 249.9 69.13 19.17 0 11.41 13.04 922 2262 10.21 29.19 74 409 182.60 77.50 89 0.00 255.7 19940316 100000.00 100500.00 253.0 69.12 19.17 0 11.37 -7.51 1106 2063 10.25 36.58 105 444 182.60 77.50 91 0.00 258.9 19940316 100000.00 100500.00 256.0 69.12 19.17 0 11.34 -33.27 1021 2204 10.24 41.99 105 512 182.60 77.50 92 0.00 262.0 19940316 100000.00 100500.00 259.1 69.11 19.17 0 11.35 -10.93 1082 2122 10.21 41.81 109 474 182.60 77.50 93 0.00 265.2 19940316 100000.00 100500.00 262.2 69.11 19.17 0 11.37 1.76 965 2181 10.22 37.65 93 468 182.60 77.50 94 0.00 268.3 19940316 100000.00 100500.00 265.3 69.10 19.17 0 11.41 -84.93 1041 2479 10.26 33.80 93 499 182.60 77.50 96 0.00 271.5 19940316 100000.00 100500.00 268.4 69.10 19.16 0 11.42 -18.42 802 2540 10.26 28.68 67 497 182.60 77.50 96 0.00 274.6 19940316 100000.00 100500.00 271.4 69.09 19.16 0 11.37 -20.79 913 2363 10.24 37.82 83 493 182.60 77.50 97 0.00 277.7 19940316 100000.00 100500.00 143.3 69.31 19.19 0 10.99 -6.68 611 619 8.60 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 100000.00 100500.00 165.3 69.27 19.19 0 11.12 -13.84 693 925 8.65 1.08 3 10 182.60 77.50 27 0.73 169.2 19940316 100000.00 100500.00 187.2 69.24 19.18 0 11.23 -26.98 814 1245 8.77 1.27 4 13 182.60 77.50 49 0.35 191.7 19940316 100000.00 100500.00 209.2 69.20 19.18 0 11.33 -39.09 967 1715 8.87 1.48 5 18 182.60 77.50 62 0.03 214.1 19940316 100000.00 100500.00 231.2 69.16 19.17 0 11.39 -39.87 998 2029 8.86 1.41 4 18 182.60 77.50 77 0.00 236.6 19940316 100000.00 100500.00 253.2 69.12 19.17 0 11.39 -38.76 995 2140 8.91 1.63 4 20 182.60 77.50 91 0.00 259.1 19940316 100000.00 100500.00 275.2 69.08 19.16 0 11.36 -35.93 1017 2234 8.92 1.78 5 23 182.60 77.50 97 0.00 281.6 19940316 100000.00 100500.00 297.2 69.05 19.16 0 11.32 -30.09 1026 2340 8.92 1.77 5 27 182.60 77.50 100 0.00 304.1 19940316 100000.00 100500.00 319.2 69.01 19.15 0 11.26 -27.73 1032 2425 8.92 2.34 6 32 182.60 77.50 100 0.00 326.6 19940316 100000.00 100500.00 341.2 68.98 19.15 0 11.20 -21.86 1063 2478 8.96 3.08 8 41 182.60 77.50 100 0.00 349.1 19940316 100000.00 100500.00 363.2 68.94 19.15 0 11.13 -13.23 1069 2524 8.97 3.96 10 53 182.60 77.50 100 0.00 371.5 19940316 100000.00 100500.00 385.2 68.90 19.14 0 11.08 -10.74 1103 2592 9.03 5.05 13 70 182.60 77.50 100 0.00 394.0 19940316 100000.00 100500.00 407.2 68.87 19.14 0 11.03 -21.74 1129 2625 9.08 6.81 16 88 182.60 77.50 100 0.00 416.5 19940316 100000.00 100500.00 429.2 68.84 19.13 0 10.98 -3.64 1134 2723 9.13 8.25 21 117 182.60 77.50 100 0.00 439.0 19940316 100000.00 100500.00 451.3 68.80 19.13 0 10.92 -5.33 1242 2658 9.15 11.66 30 148 182.60 77.50 100 0.00 461.5 19940316 100000.00 100500.00 473.3 68.77 19.13 0 10.85 -18.38 1306 2678 9.25 15.63 45 213 182.60 77.50 100 0.00 484.0 19940316 100000.00 100500.00 495.3 68.74 19.12 0 10.84 -43.92 1234 2873 9.28 17.25 46 250 182.60 77.50 100 0.00 506.4 19940316 100000.00 100500.00 517.3 68.70 19.12 0 10.79 -63.27 1377 2830 9.32 24.86 64 311 182.60 77.50 100 0.00 528.9 19940316 100000.00 100500.00 539.4 68.67 19.11 0 10.75 -52.65 1469 2751 9.39 30.73 88 392 182.60 77.50 100 0.00 551.4 19940316 100000.00 100500.00 561.4 68.64 19.11 0 10.72 -49.51 1465 2775 9.40 36.86 105 467 182.60 77.50 100 0.00 573.9 19940316 100000.00 100500.00 583.4 68.61 19.11 0 10.64 -152.21 1988 2987 9.56 70.49 246 888 182.60 77.50 100 0.00 596.4 19940316 100500.00 101000.00 92.9 69.41 19.20 0 10.99 14.72 166 166 9.14 2.32 17 17 182.60 77.50 0 4.18 95.2 19940316 100500.00 101000.00 96.0 69.40 19.20 0 10.95 4.75 203 147 9.88 3.22 25 50 182.60 77.50 0 3.89 98.3 19940316 100500.00 101000.00 99.1 69.40 19.20 0 10.94 -7.43 196 146 9.76 4.04 20 39 182.60 77.50 0 3.66 101.5 19940316 100500.00 101000.00 102.2 69.39 19.20 0 10.99 7.06 175 183 9.68 4.80 13 32 182.60 77.50 0 3.42 104.6 19940316 100500.00 101000.00 105.3 69.38 19.20 0 11.01 0.98 219 235 9.61 5.89 13 33 182.60 77.50 0 3.16 107.8 19940316 100500.00 101000.00 108.3 69.38 19.20 0 11.00 -11.97 259 281 9.65 6.50 17 43 182.60 77.50 0 2.92 110.9 19940316 100500.00 101000.00 111.4 69.37 19.20 0 10.99 -9.24 282 310 9.64 7.42 19 49 182.60 77.50 0 2.68 114.1 19940316 100500.00 101000.00 114.5 69.37 19.20 0 10.99 -11.47 309 377 9.65 8.08 20 58 182.60 77.50 0 2.46 117.2 19940316 100500.00 101000.00 117.6 69.36 19.20 0 10.95 -8.65 340 382 9.65 9.50 26 69 182.60 77.50 0 2.26 120.4 19940316 100500.00 101000.00 120.6 69.36 19.20 0 10.95 -11.93 430 429 9.63 11.28 30 74 182.60 77.50 0 2.08 123.5 19940316 100500.00 101000.00 123.7 69.35 19.20 0 10.92 0.18 447 414 9.67 12.26 37 85 182.60 77.50 0 1.92 126.7 19940316 100500.00 101000.00 126.8 69.34 19.20 0 10.94 10.62 508 471 9.62 12.72 38 86 182.60 77.50 1 1.77 129.8 19940316 100500.00 101000.00 129.9 69.34 19.20 0 10.92 -8.33 522 481 9.69 13.96 48 109 182.60 77.50 1 1.65 132.9 19940316 100500.00 101000.00 132.9 69.33 19.19 0 10.95 6.78 558 569 9.67 14.34 45 109 182.60 77.50 1 1.53 136.1 19940316 100500.00 101000.00 136.0 69.33 19.19 0 10.97 -22.73 534 620 9.76 14.23 47 131 182.60 77.50 3 1.43 139.2 19940316 100500.00 101000.00 139.1 69.32 19.19 0 10.96 -25.34 566 603 9.69 15.11 46 117 182.60 77.50 4 1.33 142.4 19940316 100500.00 101000.00 142.2 69.32 19.19 0 10.97 3.32 613 670 9.71 16.22 52 134 182.60 77.50 6 1.25 145.5 19940316 100500.00 101000.00 145.2 69.31 19.19 0 10.99 -8.38 577 662 9.75 16.79 49 131 182.60 77.50 8 1.16 148.7 19940316 100500.00 101000.00 148.3 69.31 19.19 0 11.08 13.77 555 795 9.79 14.68 41 134 182.60 77.50 11 1.09 151.8 19940316 100500.00 101000.00 151.4 69.30 19.19 0 11.04 -22.28 662 758 9.77 17.34 56 148 182.60 77.50 14 1.01 155.0 19940316 100500.00 101000.00 154.5 69.29 19.19 0 11.05 7.41 715 794 9.79 19.14 64 161 182.60 77.50 17 0.95 158.1 19940316 100500.00 101000.00 157.5 69.29 19.19 0 11.08 -42.62 738 856 9.79 18.64 63 163 182.60 77.50 20 0.88 161.3 19940316 100500.00 101000.00 160.6 69.28 19.19 0 11.12 3.68 610 887 9.85 17.45 52 166 182.60 77.50 22 0.82 164.4 19940316 100500.00 101000.00 163.7 69.28 19.19 0 11.08 8.69 689 835 9.84 22.33 61 170 182.60 77.50 26 0.76 167.6 19940316 100500.00 101000.00 166.8 69.27 19.19 0 11.20 -22.72 618 1028 9.92 17.31 47 175 182.60 77.50 29 0.70 170.7 19940316 100500.00 101000.00 169.9 69.27 19.19 0 11.16 -3.77 624 976 9.93 19.60 55 190 182.60 77.50 32 0.64 173.9 19940316 100500.00 101000.00 172.9 69.26 19.19 0 11.24 -28.92 597 1144 9.96 18.33 47 192 182.60 77.50 35 0.59 177.0 19940316 100500.00 101000.00 176.0 69.26 19.19 0 11.21 31.80 736 1147 9.98 20.78 65 223 182.60 77.50 38 0.53 180.2 19940316 100500.00 101000.00 179.1 69.25 19.18 0 11.21 -39.83 687 1210 9.99 21.98 62 238 182.60 77.50 41 0.48 183.3 19940316 100500.00 101000.00 182.2 69.24 19.18 0 11.25 6.93 648 1250 9.99 19.96 48 205 182.60 77.50 44 0.43 186.5 19940316 100500.00 101000.00 185.2 69.24 19.18 0 11.23 -25.65 728 1254 10.00 24.27 63 239 182.60 77.50 47 0.38 189.6 19940316 100500.00 101000.00 188.3 69.23 19.18 0 11.18 -18.15 976 1217 10.02 30.33 109 304 182.60 77.50 50 0.33 192.8 19940316 100500.00 101000.00 191.4 69.23 19.18 0 11.23 -28.82 863 1279 9.97 28.84 74 240 182.60 77.50 53 0.29 195.9 19940316 100500.00 101000.00 194.5 69.22 19.18 0 11.28 -65.67 941 1667 10.07 27.82 86 333 182.60 77.50 54 0.24 199.1 19940316 100500.00 101000.00 197.6 69.22 19.18 0 11.25 -10.44 1237 1605 10.04 37.33 128 358 182.60 77.50 55 0.20 202.2 19940316 100500.00 101000.00 200.6 69.21 19.18 0 11.31 -32.36 992 1786 10.10 29.85 88 347 182.60 77.50 56 0.15 205.3 19940316 100500.00 101000.00 203.7 69.21 19.18 0 11.30 -13.21 982 1665 10.12 30.34 95 356 182.60 77.50 58 0.11 208.5 19940316 100500.00 101000.00 206.8 69.20 19.18 0 11.34 -55.69 924 1827 10.10 30.06 77 329 182.60 77.50 60 0.06 211.6 19940316 100500.00 101000.00 209.9 69.20 19.18 0 11.30 -31.06 1034 1800 10.11 31.51 96 366 182.60 77.50 63 0.02 214.8 19940316 100500.00 101000.00 212.9 69.19 19.18 0 11.33 -27.47 958 1931 10.17 30.91 89 398 182.60 77.50 65 0.00 217.9 19940316 100500.00 101000.00 216.0 69.19 19.18 0 11.36 -58.03 957 1946 10.14 30.42 78 351 182.60 77.50 67 0.00 221.1 19940316 100500.00 101000.00 219.1 69.18 19.18 0 11.38 30.65 1014 2074 10.17 31.48 87 388 182.60 77.50 69 0.00 224.2 19940316 100500.00 101000.00 222.2 69.17 19.17 0 11.35 -54.38 1121 2007 10.19 36.22 104 415 182.60 77.50 72 0.00 227.4 19940316 100500.00 101000.00 225.3 69.17 19.17 0 11.39 7.30 992 2087 10.18 29.42 87 395 182.60 77.50 73 0.00 230.5 19940316 100500.00 101000.00 228.3 69.16 19.17 0 11.37 -18.70 1042 1998 10.17 31.07 91 388 182.60 77.50 75 0.00 233.7 19940316 100500.00 101000.00 231.4 69.16 19.17 0 11.38 -13.14 1046 2134 10.20 32.99 90 411 182.60 77.50 77 0.00 236.8 19940316 100500.00 101000.00 234.5 69.15 19.17 0 11.39 -75.49 1223 2326 10.19 38.79 106 440 182.60 77.50 80 0.00 240.0 19940316 100500.00 101000.00 237.6 69.15 19.17 0 11.32 -26.38 1126 2029 10.21 42.79 118 469 182.60 77.50 82 0.00 243.1 19940316 100500.00 101000.00 240.6 69.14 19.17 0 11.42 23.04 965 2217 10.21 27.58 76 389 182.60 77.50 84 0.00 246.3 19940316 100500.00 101000.00 243.7 69.14 19.17 0 11.39 -41.98 1041 2118 10.19 33.76 86 389 182.60 77.50 86 0.00 249.4 19940316 100500.00 101000.00 246.8 69.13 19.17 0 11.38 -16.07 995 2098 10.23 33.88 90 426 182.60 77.50 87 0.00 252.6 19940316 100500.00 101000.00 249.9 69.13 19.17 0 11.37 -41.12 1006 2254 10.23 36.44 95 478 182.60 77.50 89 0.00 255.7 19940316 100500.00 101000.00 253.0 69.12 19.17 0 11.45 -27.24 886 2389 10.22 29.98 64 394 182.60 77.50 91 0.00 258.9 19940316 100500.00 101000.00 256.0 69.12 19.17 0 11.38 -33.26 1183 2466 10.22 43.40 110 510 182.60 77.50 92 0.00 262.0 19940316 100500.00 101000.00 259.1 69.11 19.17 0 11.34 9.38 1014 2049 10.22 37.83 99 456 182.60 77.50 93 0.00 265.2 19940316 100500.00 101000.00 262.2 69.11 19.17 0 11.40 -9.61 950 2110 10.25 35.02 84 426 182.60 77.50 94 0.00 268.3 19940316 100500.00 101000.00 265.3 69.10 19.17 0 11.42 -18.31 892 2356 10.25 31.44 78 455 182.60 77.50 96 0.00 271.5 19940316 100500.00 101000.00 268.4 69.10 19.16 0 11.36 -13.54 945 2438 10.23 41.51 92 514 182.60 77.50 96 0.00 274.6 19940316 100500.00 101000.00 271.4 69.09 19.16 0 11.40 -24.18 986 2529 10.29 37.36 89 530 182.60 77.50 97 0.00 277.7 19940316 100500.00 101000.00 143.3 69.31 19.19 0 10.98 -11.11 623 610 8.61 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 100500.00 101000.00 165.3 69.27 19.19 0 11.12 -18.32 703 925 8.69 1.00 4 12 182.60 77.50 27 0.73 169.2 19940316 100500.00 101000.00 187.2 69.24 19.18 0 11.23 -37.18 834 1270 8.73 1.32 4 13 182.60 77.50 49 0.35 191.7 19940316 100500.00 101000.00 209.2 69.20 19.18 0 11.32 -31.99 958 1736 8.84 1.38 4 17 182.60 77.50 62 0.03 214.1 19940316 100500.00 101000.00 231.2 69.16 19.17 0 11.39 -32.52 993 2038 8.89 1.40 4 19 182.60 77.50 77 0.00 236.6 19940316 100500.00 101000.00 253.2 69.12 19.17 0 11.39 -36.64 1018 2127 8.85 1.58 4 18 182.60 77.50 91 0.00 259.1 19940316 100500.00 101000.00 275.2 69.08 19.16 0 11.36 -30.34 1022 2219 8.89 1.79 4 22 182.60 77.50 98 0.00 281.6 19940316 100500.00 101000.00 297.2 69.05 19.16 0 11.33 -19.31 1025 2350 8.91 1.97 5 27 182.60 77.50 100 0.00 304.1 19940316 100500.00 101000.00 319.2 69.01 19.15 0 11.26 -16.06 1032 2405 8.93 2.35 6 32 182.60 77.50 100 0.00 326.6 19940316 100500.00 101000.00 341.2 68.98 19.15 0 11.20 -14.08 1054 2490 8.95 3.04 7 41 182.60 77.50 100 0.00 349.1 19940316 100500.00 101000.00 363.2 68.94 19.15 0 11.13 -5.45 1084 2525 8.98 3.71 10 52 182.60 77.50 100 0.00 371.5 19940316 100500.00 101000.00 385.2 68.90 19.14 0 11.09 -11.29 1063 2585 9.03 4.71 12 68 182.60 77.50 100 0.00 394.0 19940316 100500.00 101000.00 407.2 68.87 19.14 0 11.03 -4.81 1095 2617 9.07 6.32 15 84 182.60 77.50 100 0.00 416.5 19940316 100500.00 101000.00 429.2 68.84 19.13 0 10.98 -18.09 1126 2646 9.13 8.15 21 115 182.60 77.50 100 0.00 439.0 19940316 100500.00 101000.00 451.3 68.80 19.13 0 10.92 -5.14 1207 2683 9.15 10.78 29 149 182.60 77.50 100 0.00 461.5 19940316 100500.00 101000.00 473.3 68.77 19.13 0 10.89 -12.20 1196 2799 9.22 13.79 34 188 182.60 77.50 100 0.00 484.0 19940316 100500.00 101000.00 495.3 68.74 19.12 0 10.81 -35.31 1359 2648 9.27 20.62 53 246 182.60 77.50 100 0.00 506.4 19940316 100500.00 101000.00 517.3 68.70 19.12 0 10.79 -6.70 1431 2915 9.34 23.26 69 332 182.60 77.50 100 0.00 528.9 19940316 100500.00 101000.00 539.4 68.67 19.11 0 10.77 10.08 1308 2858 9.36 26.28 71 360 182.60 77.50 100 0.00 551.4 19940316 100500.00 101000.00 561.4 68.64 19.11 0 10.69 18.05 1594 2649 9.43 38.87 135 519 182.60 77.50 100 0.00 573.9 19940316 100500.00 101000.00 583.4 68.61 19.11 0 10.65 -19.45 1856 2724 9.48 55.65 194 675 182.60 77.50 100 0.00 596.4 19940316 101000.00 101500.00 92.9 69.41 19.20 0 10.95 6.41 184 184 9.09 2.46 18 18 182.60 77.50 0 4.22 95.2 19940316 101000.00 101500.00 96.0 69.40 19.20 0 10.88 3.18 202 132 9.87 3.57 28 53 182.60 77.50 0 3.89 98.3 19940316 101000.00 101500.00 99.1 69.40 19.20 0 10.95 -8.08 178 178 9.74 4.51 17 40 182.60 77.50 0 3.66 101.5 19940316 101000.00 101500.00 102.2 69.39 19.20 0 10.90 1.84 217 173 9.63 5.40 18 37 182.60 77.50 0 3.42 104.6 19940316 101000.00 101500.00 105.3 69.38 19.20 0 10.96 -5.46 254 258 9.61 5.97 17 42 182.60 77.50 0 3.16 107.8 19940316 101000.00 101500.00 108.3 69.38 19.20 0 10.99 -15.43 257 313 9.61 6.52 15 44 182.60 77.50 0 2.92 110.9 19940316 101000.00 101500.00 111.4 69.37 19.20 0 10.94 -35.99 294 305 9.61 7.69 20 51 182.60 77.50 0 2.68 114.1 19940316 101000.00 101500.00 114.5 69.37 19.20 0 10.92 -21.47 361 359 9.62 10.40 27 64 182.60 77.50 0 2.46 117.2 19940316 101000.00 101500.00 117.6 69.36 19.20 0 10.88 2.43 445 384 9.63 11.36 38 82 182.60 77.50 0 2.26 120.4 19940316 101000.00 101500.00 120.6 69.36 19.20 0 10.92 0.42 396 405 9.64 11.18 31 76 182.60 77.50 0 2.08 123.5 19940316 101000.00 101500.00 123.7 69.35 19.20 0 10.92 -33.80 436 428 9.66 12.09 35 85 182.60 77.50 0 1.92 126.7 19940316 101000.00 101500.00 126.8 69.34 19.20 0 10.94 -19.18 427 487 9.68 12.29 35 94 182.60 77.50 1 1.77 129.8 19940316 101000.00 101500.00 129.9 69.34 19.20 0 10.89 -20.28 507 499 9.67 14.48 46 110 182.60 77.50 1 1.65 132.9 19940316 101000.00 101500.00 132.9 69.33 19.19 0 10.95 -5.48 488 580 9.68 14.97 38 105 182.60 77.50 1 1.53 136.1 19940316 101000.00 101500.00 136.0 69.33 19.19 0 10.93 -21.66 553 602 9.72 15.58 49 129 182.60 77.50 3 1.43 139.2 19940316 101000.00 101500.00 139.1 69.32 19.19 0 10.94 -18.13 622 648 9.69 17.35 54 134 182.60 77.50 4 1.33 142.4 19940316 101000.00 101500.00 142.2 69.32 19.19 0 10.96 -34.69 566 663 9.74 15.45 51 139 182.60 77.50 6 1.25 145.5 19940316 101000.00 101500.00 145.2 69.31 19.19 0 10.98 -22.02 585 667 9.75 16.65 53 140 182.60 77.50 9 1.16 148.7 19940316 101000.00 101500.00 148.3 69.31 19.19 0 11.04 -30.76 575 767 9.79 16.26 48 145 182.60 77.50 11 1.09 151.8 19940316 101000.00 101500.00 151.4 69.30 19.19 0 11.07 -21.50 550 848 9.84 15.89 47 163 182.60 77.50 14 1.01 155.0 19940316 101000.00 101500.00 154.5 69.29 19.19 0 11.07 -26.45 584 837 9.78 17.57 45 144 182.60 77.50 17 0.95 158.1 19940316 101000.00 101500.00 157.5 69.29 19.19 0 11.10 -40.03 621 891 9.84 17.28 50 163 182.60 77.50 20 0.88 161.3 19940316 101000.00 101500.00 160.6 69.28 19.19 0 11.11 -25.19 643 960 9.88 18.72 55 184 182.60 77.50 22 0.82 164.4 19940316 101000.00 101500.00 163.7 69.28 19.19 0 11.17 -16.50 565 1057 9.89 16.17 41 171 182.60 77.50 26 0.76 167.6 19940316 101000.00 101500.00 166.8 69.27 19.19 0 11.15 -2.17 664 1049 9.87 18.75 50 176 182.60 77.50 29 0.70 170.7 19940316 101000.00 101500.00 169.9 69.27 19.19 0 11.16 -30.82 741 1060 9.93 20.15 66 211 182.60 77.50 32 0.64 173.9 19940316 101000.00 101500.00 172.9 69.26 19.19 0 11.20 -55.18 671 1052 9.95 18.26 55 192 182.60 77.50 35 0.59 177.0 19940316 101000.00 101500.00 176.0 69.26 19.19 0 11.21 15.16 652 1146 9.96 21.43 53 203 182.60 77.50 38 0.53 180.2 19940316 101000.00 101500.00 179.1 69.25 19.18 0 11.18 -34.62 736 1134 9.99 23.23 71 241 182.60 77.50 41 0.48 183.3 19940316 101000.00 101500.00 182.2 69.24 19.18 0 11.26 -31.32 620 1261 9.99 18.88 50 220 182.60 77.50 44 0.43 186.5 19940316 101000.00 101500.00 185.2 69.24 19.18 0 11.26 -32.29 721 1330 10.05 21.27 61 249 182.60 77.50 47 0.38 189.6 19940316 101000.00 101500.00 188.3 69.23 19.18 0 11.28 -10.68 779 1415 10.01 24.45 60 238 182.60 77.50 50 0.33 192.8 19940316 101000.00 101500.00 191.4 69.23 19.18 0 11.26 -0.98 703 1435 10.03 21.67 61 269 182.60 77.50 53 0.29 195.9 19940316 101000.00 101500.00 194.5 69.22 19.18 0 11.28 13.09 789 1461 10.04 23.81 67 271 182.60 77.50 54 0.24 199.1 19940316 101000.00 101500.00 197.6 69.22 19.18 0 11.31 24.63 794 1608 10.07 26.14 62 278 182.60 77.50 55 0.20 202.2 19940316 101000.00 101500.00 200.6 69.21 19.18 0 11.31 -31.15 853 1716 10.08 28.65 70 306 182.60 77.50 56 0.15 205.3 19940316 101000.00 101500.00 203.7 69.21 19.18 0 11.32 -19.13 883 1789 10.09 28.03 76 332 182.60 77.50 58 0.11 208.5 19940316 101000.00 101500.00 206.8 69.20 19.18 0 11.36 1.74 947 2010 10.12 28.09 76 351 182.60 77.50 60 0.06 211.6 19940316 101000.00 101500.00 209.9 69.20 19.18 0 11.33 -4.20 953 1810 10.13 28.67 81 338 182.60 77.50 63 0.02 214.8 19940316 101000.00 101500.00 212.9 69.19 19.18 0 11.41 -12.18 912 2228 10.18 27.20 70 378 182.60 77.50 65 0.00 217.9 19940316 101000.00 101500.00 216.0 69.19 19.18 0 11.39 -93.19 831 2073 10.15 26.71 63 344 182.60 77.50 67 0.00 221.1 19940316 101000.00 101500.00 219.1 69.18 19.18 0 11.36 -55.38 966 1962 10.16 32.62 85 381 182.60 77.50 69 0.00 224.2 19940316 101000.00 101500.00 222.2 69.17 19.17 0 11.38 -65.49 1011 2067 10.18 33.65 91 399 182.60 77.50 72 0.00 227.4 19940316 101000.00 101500.00 225.3 69.17 19.17 0 11.39 -26.15 1150 2356 10.19 30.00 101 454 182.60 77.50 73 0.00 230.5 19940316 101000.00 101500.00 228.3 69.16 19.17 0 11.39 -61.23 974 2125 10.19 30.01 71 359 182.60 77.50 75 0.00 233.7 19940316 101000.00 101500.00 231.4 69.16 19.17 0 11.43 -16.30 880 2173 10.18 24.50 66 362 182.60 77.50 77 0.00 236.8 19940316 101000.00 101500.00 234.5 69.15 19.17 0 11.42 -32.01 1017 2240 10.19 31.21 83 402 182.60 77.50 80 0.00 240.0 19940316 101000.00 101500.00 237.6 69.15 19.17 0 11.41 -9.87 954 2124 10.23 29.53 83 405 182.60 77.50 82 0.00 243.1 19940316 101000.00 101500.00 240.6 69.14 19.17 0 11.42 15.20 1034 2160 10.18 30.22 80 368 182.60 77.50 84 0.00 246.3 19940316 101000.00 101500.00 243.7 69.14 19.17 0 11.42 -30.90 979 2286 10.21 30.19 81 415 182.60 77.50 86 0.00 249.4 19940316 101000.00 101500.00 246.8 69.13 19.17 0 11.42 21.98 904 2245 10.21 30.17 70 392 182.60 77.50 87 0.00 252.6 19940316 101000.00 101500.00 249.9 69.13 19.17 0 11.40 -62.44 956 2206 10.27 32.68 87 453 182.60 77.50 89 0.00 255.7 19940316 101000.00 101500.00 253.0 69.12 19.17 0 11.38 -111.17 956 2310 10.25 37.28 85 474 182.60 77.50 91 0.00 258.9 19940316 101000.00 101500.00 256.0 69.12 19.17 0 11.40 -22.19 1025 2274 10.25 36.50 92 455 182.60 77.50 92 0.00 262.0 19940316 101000.00 101500.00 259.1 69.11 19.17 0 11.33 -45.64 1095 2178 10.25 43.17 120 531 182.60 77.50 93 0.00 265.2 19940316 101000.00 101500.00 262.2 69.11 19.17 0 11.50 -48.31 849 2514 10.25 23.63 58 389 182.60 77.50 94 0.00 268.3 19940316 101000.00 101500.00 265.3 69.10 19.17 0 11.41 10.29 962 2385 10.26 33.85 85 475 182.60 77.50 96 0.00 271.5 19940316 101000.00 101500.00 268.4 69.10 19.16 0 11.41 1.79 1114 2446 10.28 40.02 105 516 182.60 77.50 96 0.00 274.6 19940316 101000.00 101500.00 271.4 69.09 19.16 0 11.39 -33.03 1058 2245 10.24 41.65 99 470 182.60 77.50 97 0.00 277.7 19940316 101000.00 101500.00 143.3 69.31 19.19 0 10.98 -10.24 621 616 8.59 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 101000.00 101500.00 165.3 69.27 19.19 0 11.12 -11.15 707 939 8.67 1.00 4 12 182.60 77.50 27 0.73 169.2 19940316 101000.00 101500.00 187.2 69.24 19.18 0 11.22 -16.05 820 1249 8.78 1.26 4 14 182.60 77.50 50 0.35 191.7 19940316 101000.00 101500.00 209.2 69.20 19.18 0 11.32 -21.78 957 1727 8.85 1.56 4 17 182.60 77.50 62 0.03 214.1 19940316 101000.00 101500.00 231.2 69.16 19.17 0 11.40 -26.13 987 2051 8.92 1.59 4 20 182.60 77.50 77 0.00 236.6 19940316 101000.00 101500.00 253.2 69.12 19.17 0 11.41 -22.86 988 2150 8.87 1.54 4 18 182.60 77.50 91 0.00 259.1 19940316 101000.00 101500.00 275.2 69.08 19.16 0 11.39 -21.26 993 2228 8.90 1.52 4 20 182.60 77.50 98 0.00 281.6 19940316 101000.00 101500.00 297.2 69.05 19.16 0 11.33 -21.22 1019 2300 8.90 2.00 5 25 182.60 77.50 100 0.00 304.1 19940316 101000.00 101500.00 319.2 69.01 19.15 0 11.27 -12.66 1046 2404 8.92 2.29 6 32 182.60 77.50 100 0.00 326.6 19940316 101000.00 101500.00 341.2 68.98 19.15 0 11.21 -14.22 1052 2487 8.94 2.84 7 40 182.60 77.50 100 0.00 349.1 19940316 101000.00 101500.00 363.2 68.94 19.15 0 11.16 -18.38 1057 2580 8.96 3.72 9 48 182.60 77.50 100 0.00 371.5 19940316 101000.00 101500.00 385.2 68.90 19.14 0 11.11 -1.71 1069 2604 9.02 4.81 11 64 182.60 77.50 100 0.00 394.0 19940316 101000.00 101500.00 407.2 68.87 19.14 0 11.05 1.21 1087 2648 9.07 5.94 15 84 182.60 77.50 100 0.00 416.5 19940316 101000.00 101500.00 429.2 68.84 19.13 0 11.00 8.49 1070 2730 9.11 6.71 19 110 182.60 77.50 100 0.00 439.0 19940316 101000.00 101500.00 451.3 68.80 19.13 0 10.94 -8.84 1111 2700 9.16 9.63 25 139 182.60 77.50 100 0.00 461.5 19940316 101000.00 101500.00 473.3 68.77 19.13 0 10.88 19.68 1113 2782 9.22 13.41 33 194 182.60 77.50 100 0.00 484.0 19940316 101000.00 101500.00 495.3 68.74 19.12 0 10.83 34.00 1247 2532 9.25 17.12 48 222 182.60 77.50 100 0.00 506.4 19940316 101000.00 101500.00 517.3 68.70 19.12 0 10.80 -27.56 1241 2692 9.29 20.85 54 272 182.60 77.50 100 0.00 528.9 19940316 101000.00 101500.00 539.4 68.67 19.11 0 10.77 -14.55 1356 2872 9.39 28.60 77 383 182.60 77.50 100 0.00 551.4 19940316 101000.00 101500.00 561.4 68.64 19.11 0 10.72 65.11 1132 2656 9.39 31.05 77 415 182.60 77.50 100 0.00 573.9 19940316 101000.00 101500.00 583.4 68.61 19.11 0 10.61 35.01 1466 2348 9.50 48.48 172 647 182.60 77.50 100 0.00 596.4 19940316 101500.00 102000.00 92.9 69.41 19.20 0 10.89 8.63 172 172 9.13 2.79 18 18 182.60 77.50 0 4.17 95.2 19940316 101500.00 102000.00 96.0 69.40 19.20 0 10.82 12.21 203 120 9.87 3.20 33 58 182.60 77.50 0 3.89 98.3 19940316 101500.00 102000.00 99.1 69.40 19.20 0 10.89 -5.64 183 158 9.71 4.47 19 41 182.60 77.50 0 3.66 101.5 19940316 101500.00 102000.00 102.2 69.39 19.20 0 10.96 -1.12 182 191 9.60 4.98 12 30 182.60 77.50 0 3.42 104.6 19940316 101500.00 102000.00 105.3 69.38 19.20 0 10.96 5.77 249 238 9.56 5.94 15 35 182.60 77.50 0 3.16 107.8 19940316 101500.00 102000.00 108.3 69.38 19.20 0 10.95 -17.37 272 248 9.60 5.85 18 41 182.60 77.50 0 2.92 110.9 19940316 101500.00 102000.00 111.4 69.37 19.20 0 10.94 -20.73 302 280 9.55 7.28 19 43 182.60 77.50 1 2.68 114.1 19940316 101500.00 102000.00 114.5 69.37 19.20 0 10.94 -9.18 362 340 9.62 8.51 26 60 182.60 77.50 0 2.46 117.2 19940316 101500.00 102000.00 117.6 69.36 19.20 0 10.92 -4.79 409 354 9.63 9.97 31 67 182.60 77.50 0 2.26 120.4 19940316 101500.00 102000.00 120.6 69.36 19.20 0 10.90 -11.41 402 352 9.65 10.51 34 74 182.60 77.50 0 2.08 123.5 19940316 101500.00 102000.00 123.7 69.35 19.20 0 10.92 -3.22 366 382 9.63 11.00 28 70 182.60 77.50 0 1.92 126.7 19940316 101500.00 102000.00 126.8 69.34 19.20 0 10.94 -5.52 457 457 9.67 11.98 36 87 182.60 77.50 1 1.77 129.8 19940316 101500.00 102000.00 129.9 69.34 19.20 0 10.89 -0.94 556 463 9.65 15.40 49 102 182.60 77.50 1 1.65 132.9 19940316 101500.00 102000.00 132.9 69.33 19.19 0 10.93 10.00 500 525 9.69 14.87 43 107 182.60 77.50 1 1.53 136.1 19940316 101500.00 102000.00 136.0 69.33 19.19 0 10.98 -17.46 532 616 9.75 14.53 46 127 182.60 77.50 3 1.43 139.2 19940316 101500.00 102000.00 139.1 69.32 19.19 0 10.98 -8.86 465 569 9.76 13.49 40 114 182.60 77.50 4 1.33 142.4 19940316 101500.00 102000.00 142.2 69.32 19.19 0 10.96 -4.70 633 611 9.73 16.17 56 130 182.60 77.50 6 1.25 145.5 19940316 101500.00 102000.00 145.2 69.31 19.19 0 11.06 9.91 547 744 9.76 14.62 39 123 182.60 77.50 9 1.16 148.7 19940316 101500.00 102000.00 148.3 69.31 19.19 0 11.02 -2.61 588 696 9.84 16.00 57 158 182.60 77.50 11 1.09 151.8 19940316 101500.00 102000.00 151.4 69.30 19.19 0 11.03 -34.93 574 673 9.75 15.94 46 124 182.60 77.50 14 1.01 155.0 19940316 101500.00 102000.00 154.5 69.29 19.19 0 11.06 -22.86 661 829 9.84 18.56 60 173 182.60 77.50 17 0.95 158.1 19940316 101500.00 102000.00 157.5 69.29 19.19 0 11.07 31.53 770 820 9.79 18.86 67 165 182.60 77.50 20 0.88 161.3 19940316 101500.00 102000.00 160.6 69.28 19.19 0 11.11 37.96 643 937 9.88 17.66 54 179 182.60 77.50 23 0.82 164.4 19940316 101500.00 102000.00 163.7 69.28 19.19 0 11.11 -31.97 661 929 9.90 20.20 58 187 182.60 77.50 26 0.76 167.6 19940316 101500.00 102000.00 166.8 69.27 19.19 0 11.14 -24.37 650 959 9.87 18.57 54 175 182.60 77.50 29 0.70 170.7 19940316 101500.00 102000.00 169.9 69.27 19.19 0 11.18 -38.77 669 1075 9.93 19.32 56 196 182.60 77.50 32 0.64 173.9 19940316 101500.00 102000.00 172.9 69.26 19.19 0 11.17 -31.97 649 1025 9.92 20.64 54 188 182.60 77.50 35 0.59 177.0 19940316 101500.00 102000.00 176.0 69.26 19.19 0 11.22 -9.37 666 1214 9.95 18.01 53 209 182.60 77.50 38 0.53 180.2 19940316 101500.00 102000.00 179.1 69.25 19.18 0 11.18 -17.66 746 1077 9.94 23.32 67 214 182.60 77.50 41 0.48 183.3 19940316 101500.00 102000.00 182.2 69.24 19.18 0 11.21 33.79 811 1174 9.99 22.72 77 244 182.60 77.50 44 0.43 186.5 19940316 101500.00 102000.00 185.2 69.24 19.18 0 11.25 -4.13 761 1357 10.01 24.19 63 244 182.60 77.50 47 0.38 189.6 19940316 101500.00 102000.00 188.3 69.23 19.18 0 11.24 -31.91 802 1352 10.06 26.91 72 270 182.60 77.50 50 0.33 192.8 19940316 101500.00 102000.00 191.4 69.23 19.18 0 11.28 -38.92 751 1471 10.07 23.28 66 283 182.60 77.50 53 0.29 195.9 19940316 101500.00 102000.00 194.5 69.22 19.18 0 11.29 -13.02 785 1536 10.06 25.13 61 268 182.60 77.50 54 0.24 199.1 19940316 101500.00 102000.00 197.6 69.22 19.18 0 11.25 -25.60 849 1434 10.06 29.98 82 299 182.60 77.50 55 0.20 202.2 19940316 101500.00 102000.00 200.6 69.21 19.18 0 11.31 -45.92 872 1645 10.06 27.26 72 294 182.60 77.50 56 0.15 205.3 19940316 101500.00 102000.00 203.7 69.21 19.18 0 11.30 -21.45 895 1697 10.13 29.80 84 351 182.60 77.50 58 0.11 208.5 19940316 101500.00 102000.00 206.8 69.20 19.18 0 11.37 -65.63 859 1741 10.10 24.55 63 283 182.60 77.50 61 0.06 211.6 19940316 101500.00 102000.00 209.9 69.20 19.18 0 11.35 -30.57 1059 1910 10.13 31.48 92 363 182.60 77.50 63 0.02 214.8 19940316 101500.00 102000.00 212.9 69.19 19.18 0 11.37 -25.83 881 1999 10.14 26.01 66 336 182.60 77.50 65 0.00 217.9 19940316 101500.00 102000.00 216.0 69.19 19.18 0 11.39 -51.73 849 2034 10.11 25.10 64 331 182.60 77.50 67 0.00 221.1 19940316 101500.00 102000.00 219.1 69.18 19.18 0 11.38 -5.04 915 2119 10.16 28.54 71 363 182.60 77.50 69 0.00 224.2 19940316 101500.00 102000.00 222.2 69.17 19.17 0 11.45 -42.06 869 2117 10.15 23.87 54 294 182.60 77.50 72 0.00 227.4 19940316 101500.00 102000.00 225.3 69.17 19.17 0 11.37 1.07 1020 2070 10.17 31.46 90 399 182.60 77.50 73 0.00 230.5 19940316 101500.00 102000.00 228.3 69.16 19.17 0 11.41 -28.88 1007 2109 10.18 31.84 78 365 182.60 77.50 75 0.00 233.7 19940316 101500.00 102000.00 231.4 69.16 19.17 0 11.43 -39.39 956 2167 10.24 28.80 74 384 182.60 77.50 77 0.00 236.8 19940316 101500.00 102000.00 234.5 69.15 19.17 0 11.42 -11.17 1054 2107 10.20 32.87 84 374 182.60 77.50 80 0.00 240.0 19940316 101500.00 102000.00 237.6 69.15 19.17 0 11.48 -35.92 820 2395 10.21 25.94 52 345 182.60 77.50 82 0.00 243.1 19940316 101500.00 102000.00 240.6 69.14 19.17 0 11.48 1.80 781 2374 10.24 23.52 55 376 182.60 77.50 84 0.00 246.3 19940316 101500.00 102000.00 243.7 69.14 19.17 0 11.46 -35.28 887 2272 10.23 26.22 65 377 182.60 77.50 86 0.00 249.4 19940316 101500.00 102000.00 246.8 69.13 19.17 0 11.39 -62.89 953 2030 10.23 34.51 82 395 182.60 77.50 87 0.00 252.6 19940316 101500.00 102000.00 249.9 69.13 19.17 0 11.45 -24.88 924 2256 10.20 26.63 67 366 182.60 77.50 89 0.00 255.7 19940316 101500.00 102000.00 253.0 69.12 19.17 0 11.43 21.94 980 2193 10.26 29.13 78 402 182.60 77.50 91 0.00 258.9 19940316 101500.00 102000.00 256.0 69.12 19.17 0 11.37 -17.40 1014 2060 10.27 37.62 99 462 182.60 77.50 92 0.00 262.0 19940316 101500.00 102000.00 259.1 69.11 19.17 0 11.40 35.14 987 2141 10.23 36.15 89 429 182.60 77.50 93 0.00 265.2 19940316 101500.00 102000.00 262.2 69.11 19.17 0 11.33 -52.35 1178 2142 10.28 50.21 145 584 182.60 77.50 94 0.00 268.3 19940316 101500.00 102000.00 265.3 69.10 19.17 0 11.42 -11.59 967 2251 10.27 33.80 81 431 182.60 77.50 96 0.00 271.5 19940316 101500.00 102000.00 268.4 69.10 19.16 0 11.39 -79.34 980 2263 10.26 39.71 90 478 182.60 77.50 96 0.00 274.6 19940316 101500.00 102000.00 271.4 69.09 19.16 0 11.42 3.42 947 2367 10.27 34.66 81 470 182.60 77.50 97 0.00 277.7 19940316 101500.00 102000.00 143.3 69.31 19.19 0 10.98 -9.07 634 603 8.55 1.00 4 8 182.60 77.50 7 1.22 146.7 19940316 101500.00 102000.00 165.3 69.27 19.19 0 11.12 -12.64 706 932 8.69 1.07 4 12 182.60 77.50 28 0.73 169.2 19940316 101500.00 102000.00 187.2 69.24 19.18 0 11.22 -12.80 803 1234 8.79 1.34 4 15 182.60 77.50 50 0.35 191.7 19940316 101500.00 102000.00 209.2 69.20 19.18 0 11.33 -25.24 942 1715 8.84 1.40 4 17 182.60 77.50 63 0.03 214.1 19940316 101500.00 102000.00 231.2 69.16 19.17 0 11.41 -27.96 978 2041 8.85 1.37 4 17 182.60 77.50 77 0.00 236.6 19940316 101500.00 102000.00 253.2 69.12 19.17 0 11.42 -26.37 993 2132 8.91 1.47 4 19 182.60 77.50 91 0.00 259.1 19940316 101500.00 102000.00 275.2 69.08 19.16 0 11.39 -23.92 1011 2225 8.91 1.64 4 21 182.60 77.50 98 0.00 281.6 19940316 101500.00 102000.00 297.2 69.05 19.16 0 11.34 -20.53 1010 2339 8.90 1.77 4 24 182.60 77.50 100 0.00 304.1 19940316 101500.00 102000.00 319.2 69.01 19.15 0 11.28 -18.54 1023 2403 8.93 2.32 5 31 182.60 77.50 100 0.00 326.6 19940316 101500.00 102000.00 341.2 68.98 19.15 0 11.22 -16.06 1049 2440 8.96 3.12 7 40 182.60 77.50 100 0.00 349.1 19940316 101500.00 102000.00 363.2 68.94 19.15 0 11.16 -11.06 1051 2535 8.98 3.78 9 48 182.60 77.50 100 0.00 371.5 19940316 101500.00 102000.00 385.2 68.90 19.14 0 11.11 -10.81 1080 2573 9.00 4.58 11 60 182.60 77.50 100 0.00 394.0 19940316 101500.00 102000.00 407.2 68.87 19.14 0 11.05 2.79 1090 2654 9.08 6.09 15 84 182.60 77.50 100 0.00 416.5 19940316 101500.00 102000.00 429.2 68.84 19.13 0 11.00 22.60 1069 2617 9.11 7.50 17 97 182.60 77.50 100 0.00 439.0 19940316 101500.00 102000.00 451.3 68.80 19.13 0 10.96 22.25 1112 2638 9.18 9.44 24 133 182.60 77.50 100 0.00 461.5 19940316 101500.00 102000.00 473.3 68.77 19.13 0 10.90 16.64 1135 2603 9.24 11.42 34 179 182.60 77.50 100 0.00 484.0 19940316 101500.00 102000.00 495.3 68.74 19.12 0 10.84 -15.00 1174 2555 9.22 16.34 41 205 182.60 77.50 100 0.00 506.4 19940316 101500.00 102000.00 517.3 68.70 19.12 0 10.78 76.68 1283 2610 9.31 22.00 62 290 182.60 77.50 100 0.00 528.9 19940316 101500.00 102000.00 539.4 68.67 19.11 0 10.77 24.87 1536 2870 9.38 28.32 95 411 182.60 77.50 100 0.00 551.4 19940316 101500.00 102000.00 561.4 68.64 19.11 0 10.69 65.55 1507 2424 9.39 37.89 109 416 182.60 77.50 100 0.00 573.9 19940316 101500.00 102000.00 583.4 68.61 19.11 0 10.66 -40.58 1767 2661 9.53 48.93 194 701 182.60 77.50 100 0.00 596.4 19940316 102000.00 102500.00 92.9 69.41 19.20 0 10.90 9.06 229 229 9.26 2.67 37 37 182.60 77.50 0 4.37 95.2 19940316 102000.00 102500.00 96.0 69.40 19.20 0 10.88 6.81 163 137 9.94 3.39 27 59 182.60 77.50 0 3.89 98.3 19940316 102000.00 102500.00 99.1 69.40 19.20 0 10.87 0.14 193 133 9.71 3.71 21 38 182.60 77.50 0 3.66 101.5 19940316 102000.00 102500.00 102.2 69.39 19.20 0 10.93 4.57 216 192 9.60 4.95 16 34 182.60 77.50 0 3.42 104.6 19940316 102000.00 102500.00 105.3 69.38 19.20 0 10.93 -8.70 279 243 9.55 6.03 18 39 182.60 77.50 0 3.16 107.8 19940316 102000.00 102500.00 108.3 69.38 19.20 0 10.98 -18.03 264 269 9.62 5.93 17 42 182.60 77.50 0 2.92 110.9 19940316 102000.00 102500.00 111.4 69.37 19.20 0 10.95 -26.63 268 286 9.61 7.22 18 46 182.60 77.50 0 2.68 114.1 19940316 102000.00 102500.00 114.5 69.37 19.20 0 10.93 -32.10 331 320 9.62 8.33 24 57 182.60 77.50 0 2.46 117.2 19940316 102000.00 102500.00 117.6 69.36 19.20 0 10.97 -6.39 350 392 9.63 9.05 24 63 182.60 77.50 0 2.26 120.4 19940316 102000.00 102500.00 120.6 69.36 19.20 0 10.98 -7.50 364 419 9.66 9.57 25 69 182.60 77.50 0 2.08 123.5 19940316 102000.00 102500.00 123.7 69.35 19.20 0 10.94 -19.66 422 403 9.66 10.49 34 79 182.60 77.50 0 1.92 126.7 19940316 102000.00 102500.00 126.8 69.34 19.20 0 10.95 -9.52 428 443 9.66 11.53 34 83 182.60 77.50 1 1.77 129.8 19940316 102000.00 102500.00 129.9 69.34 19.20 0 10.94 -22.76 498 510 9.69 13.36 40 99 182.60 77.50 1 1.65 132.9 19940316 102000.00 102500.00 132.9 69.33 19.19 0 10.97 12.99 478 551 9.72 11.70 40 110 182.60 77.50 1 1.53 136.1 19940316 102000.00 102500.00 136.0 69.33 19.19 0 10.93 -8.23 582 543 9.72 16.13 55 125 182.60 77.50 3 1.43 139.2 19940316 102000.00 102500.00 139.1 69.32 19.19 0 10.92 -4.42 630 554 9.73 16.73 62 134 182.60 77.50 4 1.33 142.4 19940316 102000.00 102500.00 142.2 69.32 19.19 0 10.96 -9.36 575 601 9.72 16.95 51 126 182.60 77.50 6 1.25 145.5 19940316 102000.00 102500.00 145.2 69.31 19.19 0 11.02 -23.07 615 759 9.79 16.18 55 155 182.60 77.50 9 1.16 148.7 19940316 102000.00 102500.00 148.3 69.31 19.19 0 10.99 -12.73 676 671 9.80 17.00 66 158 182.60 77.50 11 1.09 151.8 19940316 102000.00 102500.00 151.4 69.30 19.19 0 11.06 5.50 599 729 9.80 16.55 49 138 182.60 77.50 14 1.01 155.0 19940316 102000.00 102500.00 154.5 69.29 19.19 0 11.03 -18.44 697 759 9.80 18.20 62 158 182.60 77.50 17 0.95 158.1 19940316 102000.00 102500.00 157.5 69.29 19.19 0 11.11 17.87 615 845 9.87 17.35 50 158 182.60 77.50 21 0.88 161.3 19940316 102000.00 102500.00 160.6 69.28 19.19 0 11.11 2.09 657 880 9.86 18.08 56 171 182.60 77.50 23 0.82 164.4 19940316 102000.00 102500.00 163.7 69.28 19.19 0 11.14 -23.70 618 879 9.85 19.13 50 157 182.60 77.50 26 0.76 167.6 19940316 102000.00 102500.00 166.8 69.27 19.19 0 11.15 -24.50 636 929 9.91 17.61 53 174 182.60 77.50 29 0.70 170.7 19940316 102000.00 102500.00 169.9 69.27 19.19 0 11.20 -33.93 659 1057 9.92 18.51 51 180 182.60 77.50 32 0.64 173.9 19940316 102000.00 102500.00 172.9 69.26 19.19 0 11.25 -24.04 652 1175 9.99 18.42 51 201 182.60 77.50 35 0.59 177.0 19940316 102000.00 102500.00 176.0 69.26 19.19 0 11.22 1.79 620 1104 10.00 18.41 53 207 182.60 77.50 38 0.53 180.2 19940316 102000.00 102500.00 179.1 69.25 19.18 0 11.25 -35.05 694 1214 10.02 21.76 60 230 182.60 77.50 41 0.48 183.3 19940316 102000.00 102500.00 182.2 69.24 19.18 0 11.23 10.16 719 1148 10.00 20.93 62 220 182.60 77.50 44 0.43 186.5 19940316 102000.00 102500.00 185.2 69.24 19.18 0 11.26 -39.17 717 1281 10.06 22.02 61 245 182.60 77.50 47 0.38 189.6 19940316 102000.00 102500.00 188.3 69.23 19.18 0 11.25 0.07 670 1229 10.03 23.93 58 231 182.60 77.50 50 0.33 192.8 19940316 102000.00 102500.00 191.4 69.23 19.18 0 11.30 -55.99 768 1508 10.08 24.62 64 278 182.60 77.50 53 0.29 195.9 19940316 102000.00 102500.00 194.5 69.22 19.18 0 11.30 4.43 776 1458 10.09 23.47 67 275 182.60 77.50 54 0.24 199.1 19940316 102000.00 102500.00 197.6 69.22 19.18 0 11.30 -25.59 841 1606 10.06 27.40 70 289 182.60 77.50 55 0.20 202.2 19940316 102000.00 102500.00 200.6 69.21 19.18 0 11.32 -15.81 940 1703 10.13 29.26 85 340 182.60 77.50 56 0.15 205.3 19940316 102000.00 102500.00 203.7 69.21 19.18 0 11.32 -35.83 977 1723 10.11 30.21 86 333 182.60 77.50 58 0.11 208.5 19940316 102000.00 102500.00 206.8 69.20 19.18 0 11.34 -43.54 796 1851 10.16 28.26 66 345 182.60 77.50 61 0.06 211.6 19940316 102000.00 102500.00 209.9 69.20 19.18 0 11.35 -41.97 908 1773 10.13 28.39 75 321 182.60 77.50 63 0.02 214.8 19940316 102000.00 102500.00 212.9 69.19 19.18 0 11.35 -30.80 929 1848 10.18 33.44 88 382 182.60 77.50 65 0.00 217.9 19940316 102000.00 102500.00 216.0 69.19 19.18 0 11.40 -19.70 1062 2199 10.15 32.56 84 376 182.60 77.50 67 0.00 221.1 19940316 102000.00 102500.00 219.1 69.18 19.18 0 11.40 -36.81 822 2098 10.18 26.70 64 361 182.60 77.50 69 0.00 224.2 19940316 102000.00 102500.00 222.2 69.17 19.17 0 11.43 -8.36 890 2165 10.18 26.41 66 353 182.60 77.50 72 0.00 227.4 19940316 102000.00 102500.00 225.3 69.17 19.17 0 11.41 -25.13 933 2045 10.16 31.29 71 342 182.60 77.50 73 0.00 230.5 19940316 102000.00 102500.00 228.3 69.16 19.17 0 11.46 -89.50 1083 2215 10.20 28.46 78 350 182.60 77.50 75 0.00 233.7 19940316 102000.00 102500.00 231.4 69.16 19.17 0 11.47 -85.30 874 2347 10.24 26.55 64 387 182.60 77.50 77 0.00 236.8 19940316 102000.00 102500.00 234.5 69.15 19.17 0 11.40 -26.84 1148 2066 10.20 37.79 99 396 182.60 77.50 80 0.00 240.0 19940316 102000.00 102500.00 237.6 69.15 19.17 0 11.43 -38.32 991 2144 10.18 31.70 72 351 182.60 77.50 82 0.00 243.1 19940316 102000.00 102500.00 240.6 69.14 19.17 0 11.44 -76.96 933 2092 10.22 30.61 72 363 182.60 77.50 84 0.00 246.3 19940316 102000.00 102500.00 243.7 69.14 19.17 0 11.46 48.02 1037 2156 10.24 32.19 80 375 182.60 77.50 86 0.00 249.4 19940316 102000.00 102500.00 246.8 69.13 19.17 0 11.46 -10.14 971 2295 10.24 28.74 75 397 182.60 77.50 87 0.00 252.6 19940316 102000.00 102500.00 249.9 69.13 19.17 0 11.41 -22.72 1108 2122 10.26 40.88 104 444 182.60 77.50 89 0.00 255.7 19940316 102000.00 102500.00 253.0 69.12 19.17 0 11.50 -53.37 927 2492 10.26 25.99 66 397 182.60 77.50 91 0.00 258.9 19940316 102000.00 102500.00 256.0 69.12 19.17 0 11.45 -46.81 942 2332 10.27 32.34 72 409 182.60 77.50 93 0.00 262.0 19940316 102000.00 102500.00 259.1 69.11 19.17 0 11.43 -86.30 907 2160 10.23 33.30 72 389 182.60 77.50 94 0.00 265.2 19940316 102000.00 102500.00 262.2 69.11 19.17 0 11.41 -17.38 1048 2252 10.25 39.64 92 450 182.60 77.50 94 0.00 268.3 19940316 102000.00 102500.00 265.3 69.10 19.17 0 11.43 16.96 990 2400 10.27 35.25 87 467 182.60 77.50 96 0.00 271.5 19940316 102000.00 102500.00 268.4 69.10 19.16 0 11.42 -45.60 1000 2280 10.29 36.17 86 451 182.60 77.50 96 0.00 274.6 19940316 102000.00 102500.00 271.4 69.09 19.16 0 11.36 -79.95 995 1974 10.28 44.25 101 454 182.60 77.50 97 0.00 277.7 19940316 102000.00 102500.00 143.3 69.31 19.19 0 10.98 -7.91 646 602 8.57 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 102000.00 102500.00 165.3 69.27 19.19 0 11.13 -13.63 690 934 8.63 1.07 3 10 182.60 77.50 28 0.73 169.2 19940316 102000.00 102500.00 187.2 69.24 19.18 0 11.24 -21.79 811 1266 8.78 1.29 4 14 182.60 77.50 50 0.35 191.7 19940316 102000.00 102500.00 209.2 69.20 19.18 0 11.34 -34.04 954 1739 8.86 1.50 4 17 182.60 77.50 63 0.03 214.1 19940316 102000.00 102500.00 231.2 69.16 19.17 0 11.42 -31.54 984 2053 8.90 1.47 4 18 182.60 77.50 77 0.00 236.6 19940316 102000.00 102500.00 253.2 69.12 19.17 0 11.42 -30.62 996 2130 8.93 1.45 4 19 182.60 77.50 91 0.00 259.1 19940316 102000.00 102500.00 275.2 69.08 19.16 0 11.39 -34.57 993 2244 8.91 1.60 4 21 182.60 77.50 98 0.00 281.6 19940316 102000.00 102500.00 297.2 69.05 19.16 0 11.34 -32.84 1007 2323 8.95 1.77 5 26 182.60 77.50 100 0.00 304.1 19940316 102000.00 102500.00 319.2 69.01 19.15 0 11.29 -29.63 1024 2402 8.94 2.33 6 32 182.60 77.50 100 0.00 326.6 19940316 102000.00 102500.00 341.2 68.98 19.15 0 11.22 -20.63 1025 2456 8.99 2.86 8 42 182.60 77.50 100 0.00 349.1 19940316 102000.00 102500.00 363.2 68.94 19.15 0 11.15 -19.59 1045 2500 9.00 3.55 9 50 182.60 77.50 100 0.00 371.5 19940316 102000.00 102500.00 385.2 68.90 19.14 0 11.11 -5.26 1037 2569 9.04 4.74 11 64 182.60 77.50 100 0.00 394.0 19940316 102000.00 102500.00 407.2 68.87 19.14 0 11.06 -7.25 1020 2668 9.06 5.71 13 81 182.60 77.50 100 0.00 416.5 19940316 102000.00 102500.00 429.2 68.84 19.13 0 11.01 -14.27 1085 2669 9.11 7.12 18 105 182.60 77.50 100 0.00 439.0 19940316 102000.00 102500.00 451.3 68.80 19.13 0 10.94 -15.03 1162 2694 9.17 10.28 27 146 182.60 77.50 100 0.00 461.5 19940316 102000.00 102500.00 473.3 68.77 19.13 0 10.88 -20.70 1183 2542 9.21 12.32 35 175 182.60 77.50 100 0.00 484.0 19940316 102000.00 102500.00 495.3 68.74 19.12 0 10.81 5.69 1248 2416 9.28 18.54 51 230 182.60 77.50 100 0.00 506.4 19940316 102000.00 102500.00 517.3 68.70 19.12 0 10.76 21.98 1346 2598 9.32 25.15 69 311 182.60 77.50 100 0.00 528.9 19940316 102000.00 102500.00 539.4 68.67 19.11 0 10.77 26.12 1445 2653 9.38 28.26 82 356 182.60 77.50 100 0.00 551.4 19940316 102000.00 102500.00 561.4 68.64 19.11 0 10.74 39.15 1638 3000 9.47 38.95 127 545 182.60 77.50 100 0.00 573.9 19940316 102000.00 102500.00 583.4 68.61 19.11 0 10.70 -37.23 1685 3121 9.52 50.92 150 663 182.60 77.50 100 0.00 596.4 19940316 102500.00 103000.00 92.9 69.41 19.20 0 10.80 9.72 191 191 9.15 2.96 27 27 182.60 77.50 0 4.22 95.2 19940316 102500.00 103000.00 96.0 69.40 19.20 0 10.80 5.23 174 153 9.86 3.84 30 67 182.60 77.50 0 3.89 98.3 19940316 102500.00 103000.00 99.1 69.40 19.20 0 10.85 -22.84 162 169 9.72 4.86 18 46 182.60 77.50 0 3.66 101.5 19940316 102500.00 103000.00 102.2 69.39 19.20 0 10.84 -2.31 243 187 9.54 5.08 19 38 182.60 77.50 0 3.42 104.6 19940316 102500.00 103000.00 105.3 69.38 19.20 0 10.95 -5.96 233 261 9.54 5.56 14 36 182.60 77.50 0 3.16 107.8 19940316 102500.00 103000.00 108.3 69.38 19.20 0 10.96 -15.23 245 256 9.56 5.94 14 36 182.60 77.50 0 2.92 110.9 19940316 102500.00 103000.00 111.4 69.37 19.20 0 10.93 -1.70 311 293 9.55 7.38 20 45 182.60 77.50 0 2.68 114.1 19940316 102500.00 103000.00 114.5 69.37 19.20 0 10.93 -0.08 357 342 9.55 8.37 23 53 182.60 77.50 0 2.46 117.2 19940316 102500.00 103000.00 117.6 69.36 19.20 0 10.93 -28.61 364 385 9.60 9.09 25 63 182.60 77.50 0 2.26 120.4 19940316 102500.00 103000.00 120.6 69.36 19.20 0 10.97 -8.75 354 418 9.64 9.18 23 64 182.60 77.50 0 2.08 123.5 19940316 102500.00 103000.00 123.7 69.35 19.20 0 10.95 -5.11 423 428 9.62 9.94 31 75 182.60 77.50 0 1.92 126.7 19940316 102500.00 103000.00 126.8 69.34 19.20 0 10.95 17.91 434 477 9.65 11.05 32 84 182.60 77.50 1 1.77 129.8 19940316 102500.00 103000.00 129.9 69.34 19.20 0 10.96 -16.62 453 560 9.69 13.54 34 99 182.60 77.50 1 1.65 132.9 19940316 102500.00 103000.00 132.9 69.33 19.19 0 10.96 -16.89 475 581 9.74 13.06 41 118 182.60 77.50 1 1.53 136.1 19940316 102500.00 103000.00 136.0 69.33 19.19 0 10.97 -9.08 450 573 9.68 12.44 35 102 182.60 77.50 3 1.43 139.2 19940316 102500.00 103000.00 139.1 69.32 19.19 0 11.02 13.01 514 710 9.73 13.93 40 124 182.60 77.50 4 1.33 142.4 19940316 102500.00 103000.00 142.2 69.32 19.19 0 11.00 6.34 547 675 9.76 15.15 46 133 182.60 77.50 6 1.25 145.5 19940316 102500.00 103000.00 145.2 69.31 19.19 0 10.97 -25.87 685 682 9.78 18.41 66 159 182.60 77.50 9 1.16 148.7 19940316 102500.00 103000.00 148.3 69.31 19.19 0 11.02 -2.26 691 747 9.78 17.82 58 149 182.60 77.50 12 1.09 151.8 19940316 102500.00 103000.00 151.4 69.30 19.19 0 11.07 -48.02 597 833 9.85 16.55 52 166 182.60 77.50 15 1.01 155.0 19940316 102500.00 103000.00 154.5 69.29 19.19 0 11.10 3.97 600 855 9.86 16.72 49 160 182.60 77.50 18 0.95 158.1 19940316 102500.00 103000.00 157.5 69.29 19.19 0 11.06 -23.12 679 799 9.88 20.94 67 185 182.60 77.50 21 0.88 161.3 19940316 102500.00 103000.00 160.6 69.28 19.19 0 11.11 -40.90 687 887 9.88 19.08 58 173 182.60 77.50 23 0.82 164.4 19940316 102500.00 103000.00 163.7 69.28 19.19 0 11.17 -61.87 546 967 9.90 17.30 43 167 182.60 77.50 26 0.76 167.6 19940316 102500.00 103000.00 166.8 69.27 19.19 0 11.18 -1.92 577 986 9.89 17.89 43 163 182.60 77.50 29 0.70 170.7 19940316 102500.00 103000.00 169.9 69.27 19.19 0 11.25 -12.26 536 1098 9.95 14.93 37 167 182.60 77.50 32 0.64 173.9 19940316 102500.00 103000.00 172.9 69.26 19.19 0 11.20 -2.16 713 1123 9.99 21.10 59 213 182.60 77.50 35 0.59 177.0 19940316 102500.00 103000.00 176.0 69.26 19.19 0 11.22 -49.63 660 1159 9.98 19.31 54 209 182.60 77.50 38 0.53 180.2 19940316 102500.00 103000.00 179.1 69.25 19.18 0 11.22 -43.95 623 1167 9.99 22.24 53 216 182.60 77.50 42 0.48 183.3 19940316 102500.00 103000.00 182.2 69.24 19.18 0 11.24 -14.61 736 1230 10.03 21.36 65 242 182.60 77.50 45 0.43 186.5 19940316 102500.00 103000.00 185.2 69.24 19.18 0 11.23 -9.92 761 1263 10.03 25.09 68 250 182.60 77.50 48 0.38 189.6 19940316 102500.00 103000.00 188.3 69.23 19.18 0 11.27 -29.48 740 1393 10.05 24.55 63 259 182.60 77.50 50 0.33 192.8 19940316 102500.00 103000.00 191.4 69.23 19.18 0 11.29 -70.72 818 1505 10.05 24.42 70 278 182.60 77.50 53 0.29 195.9 19940316 102500.00 103000.00 194.5 69.22 19.18 0 11.28 -42.22 893 1624 10.06 27.53 77 307 182.60 77.50 54 0.24 199.1 19940316 102500.00 103000.00 197.6 69.22 19.18 0 11.33 -20.38 784 1566 10.10 23.45 62 275 182.60 77.50 55 0.20 202.2 19940316 102500.00 103000.00 200.6 69.21 19.18 0 11.34 -68.61 743 1658 10.12 23.49 62 301 182.60 77.50 57 0.15 205.3 19940316 102500.00 103000.00 203.7 69.21 19.18 0 11.37 -28.97 917 1804 10.05 27.46 69 289 182.60 77.50 59 0.11 208.5 19940316 102500.00 103000.00 206.8 69.20 19.18 0 11.39 -48.71 1007 2058 10.14 27.21 81 355 182.60 77.50 61 0.06 211.6 19940316 102500.00 103000.00 209.9 69.20 19.18 0 11.41 -22.16 856 1900 10.13 23.58 61 297 182.60 77.50 63 0.02 214.8 19940316 102500.00 103000.00 212.9 69.19 19.18 0 11.34 -9.47 974 1880 10.15 31.40 84 360 182.60 77.50 65 0.00 217.9 19940316 102500.00 103000.00 216.0 69.19 19.18 0 11.43 -47.56 970 2137 10.17 28.15 68 340 182.60 77.50 67 0.00 221.1 19940316 102500.00 103000.00 219.1 69.18 19.18 0 11.42 -44.64 1044 2129 10.17 27.46 79 351 182.60 77.50 69 0.00 224.2 19940316 102500.00 103000.00 222.2 69.17 19.17 0 11.40 -9.89 1133 2087 10.16 32.07 92 371 182.60 77.50 72 0.00 227.4 19940316 102500.00 103000.00 225.3 69.17 19.17 0 11.45 -23.60 991 2117 10.16 28.92 70 326 182.60 77.50 73 0.00 230.5 19940316 102500.00 103000.00 228.3 69.16 19.17 0 11.45 -65.96 955 2172 10.20 26.08 68 346 182.60 77.50 75 0.00 233.7 19940316 102500.00 103000.00 231.4 69.16 19.17 0 11.42 -11.35 902 2072 10.20 26.67 70 357 182.60 77.50 77 0.00 236.8 19940316 102500.00 103000.00 234.5 69.15 19.17 0 11.44 -18.90 1012 2201 10.22 30.56 77 374 182.60 77.50 80 0.00 240.0 19940316 102500.00 103000.00 237.6 69.15 19.17 0 11.46 -58.12 934 2337 10.23 29.12 71 394 182.60 77.50 82 0.00 243.1 19940316 102500.00 103000.00 240.6 69.14 19.17 0 11.47 -48.20 993 2444 10.24 29.54 71 401 182.60 77.50 84 0.00 246.3 19940316 102500.00 103000.00 243.7 69.14 19.17 0 11.42 17.99 964 2176 10.21 32.41 79 397 182.60 77.50 86 0.00 249.4 19940316 102500.00 103000.00 246.8 69.13 19.17 0 11.43 -57.19 926 2226 10.24 32.89 73 393 182.60 77.50 87 0.00 252.6 19940316 102500.00 103000.00 249.9 69.13 19.17 0 11.42 -68.65 1057 2004 10.25 36.14 91 387 182.60 77.50 89 0.00 255.7 19940316 102500.00 103000.00 253.0 69.12 19.17 0 11.42 9.05 905 2150 10.21 32.27 70 383 182.60 77.50 91 0.00 258.9 19940316 102500.00 103000.00 256.0 69.12 19.17 0 11.38 -23.35 1103 2189 10.21 38.35 103 448 182.60 77.50 93 0.00 262.0 19940316 102500.00 103000.00 259.1 69.11 19.17 0 11.45 -29.07 973 2335 10.26 29.91 77 415 182.60 77.50 94 0.00 265.2 19940316 102500.00 103000.00 262.2 69.11 19.17 0 11.44 -27.57 1079 2399 10.28 33.62 89 447 182.60 77.50 95 0.00 268.3 19940316 102500.00 103000.00 265.3 69.10 19.17 0 11.45 -38.61 1085 2456 10.28 33.99 86 444 182.60 77.50 96 0.00 271.5 19940316 102500.00 103000.00 268.4 69.10 19.16 0 11.47 -31.14 941 2642 10.27 31.00 71 453 182.60 77.50 96 0.00 274.6 19940316 102500.00 103000.00 271.4 69.09 19.16 0 11.41 -39.11 1008 2260 10.28 36.58 87 454 182.60 77.50 97 0.00 277.7 19940316 102500.00 103000.00 143.3 69.31 19.19 0 10.99 -11.22 632 615 9.12 4.26 8 22 182.60 77.50 7 1.22 146.7 19940316 102500.00 103000.00 165.3 69.27 19.19 0 11.13 -15.18 697 949 9.43 3.48 18 58 182.60 77.50 28 0.73 169.2 19940316 102500.00 103000.00 187.2 69.24 19.18 0 11.23 -25.36 885 1274 9.35 5.44 18 58 182.60 77.50 50 0.35 191.7 19940316 102500.00 103000.00 209.2 69.20 19.18 0 11.36 -28.65 967 1796 9.40 7.70 16 66 182.60 77.50 63 0.03 214.1 19940316 102500.00 103000.00 231.2 69.16 19.17 0 11.43 -36.70 978 2096 9.46 7.92 19 90 182.60 77.50 77 0.00 236.6 19940316 102500.00 103000.00 253.2 69.12 19.17 0 11.43 -40.41 970 2166 9.47 7.34 23 110 182.60 77.50 91 0.00 259.1 19940316 102500.00 103000.00 275.2 69.08 19.16 0 11.39 -45.35 998 2234 9.48 8.64 29 138 182.60 77.50 98 0.00 281.6 19940316 102500.00 103000.00 297.2 69.05 19.16 0 11.34 -32.95 1012 2330 9.48 10.42 35 174 182.60 77.50 100 0.00 304.1 19940316 102500.00 103000.00 319.2 69.01 19.15 0 11.27 -16.27 1045 2403 9.52 14.67 48 235 182.60 77.50 100 0.00 326.6 19940316 102500.00 103000.00 341.2 68.98 19.15 0 11.22 -5.98 1034 2476 9.56 18.62 61 317 182.60 77.50 100 0.00 349.1 19940316 102500.00 103000.00 363.2 68.94 19.15 0 11.16 -8.02 1018 2543 9.61 23.30 78 427 182.60 77.50 100 0.00 371.5 19940316 102500.00 103000.00 385.2 68.90 19.14 0 11.10 -23.68 1030 2579 9.66 32.85 112 607 182.60 77.50 100 0.00 394.0 19940316 102500.00 103000.00 407.2 68.87 19.14 0 11.04 -15.66 1050 2664 9.70 43.73 143 799 182.60 77.50 100 0.00 416.5 19940316 102500.00 103000.00 429.2 68.84 19.13 0 10.97 13.60 1209 2557 9.75 75.50 241 1097 182.60 77.50 100 0.00 439.0 19940316 102500.00 103000.00 451.3 68.80 19.13 0 10.93 -24.56 1187 2642 9.81 91.44 291 1404 182.60 77.50 100 0.00 461.5 19940316 102500.00 103000.00 473.3 68.77 19.13 0 10.91 -38.71 969 2685 9.88 87.42 305 1812 182.60 77.50 100 0.00 484.0 19940316 102500.00 103000.00 495.3 68.74 19.12 0 10.83 -21.24 1045 2618 9.93 137.18 479 2531 182.60 77.50 100 0.00 506.4 19940316 102500.00 103000.00 517.3 68.70 19.12 0 10.77 32.29 1483 2853 10.04 281.09 797 3363 182.60 77.50 100 0.00 528.9 19940316 102500.00 103000.00 539.4 68.67 19.11 0 10.80 211.81 1456 3284 10.23 280.28 723 4020 182.60 77.50 100 0.00 551.4 19940316 102500.00 103000.00 561.4 68.64 19.11 0 10.69 178.42 1916 3055 10.36 607.29 1539 5691 182.60 77.50 100 0.00 573.9 19940316 102500.00 103000.00 583.4 68.61 19.11 0 10.65 269.90 2045 2934 10.47 730.92 2004 6857 182.60 77.50 100 0.00 596.4 19940316 103000.00 103500.00 92.9 69.41 19.20 0 10.62 9.81 168 168 9.01 3.96 27 27 182.60 77.50 0 4.18 95.2 19940316 103000.00 103500.00 96.0 69.40 19.20 0 10.71 2.15 142 172 9.89 4.47 30 88 182.60 77.50 0 3.89 98.3 19940316 103000.00 103500.00 99.1 69.40 19.20 0 10.71 -14.58 163 171 9.64 5.95 21 53 182.60 77.50 0 3.66 101.5 19940316 103000.00 103500.00 102.2 69.39 19.20 0 10.78 3.41 207 197 9.54 5.75 19 43 182.60 77.50 0 3.42 104.6 19940316 103000.00 103500.00 105.3 69.38 19.20 0 10.90 3.26 211 257 9.52 5.43 13 37 182.60 77.50 0 3.16 107.8 19940316 103000.00 103500.00 108.3 69.38 19.20 0 10.94 -5.95 213 264 9.56 5.56 13 37 182.60 77.50 0 2.92 110.9 19940316 103000.00 103500.00 111.4 69.37 19.20 0 10.94 -18.67 293 323 9.52 6.43 17 45 182.60 77.50 0 2.68 114.1 19940316 103000.00 103500.00 114.5 69.37 19.20 0 10.96 -23.92 332 354 9.58 7.24 20 52 182.60 77.50 0 2.46 117.2 19940316 103000.00 103500.00 117.6 69.36 19.20 0 11.01 -6.29 343 410 9.59 7.53 19 53 182.60 77.50 0 2.26 120.4 19940316 103000.00 103500.00 120.6 69.36 19.20 0 11.00 -22.35 391 398 9.59 8.51 23 56 182.60 77.50 0 2.08 123.5 19940316 103000.00 103500.00 123.7 69.35 19.20 0 11.00 0.03 414 442 9.62 9.51 25 65 182.60 77.50 0 1.92 126.7 19940316 103000.00 103500.00 126.8 69.34 19.20 0 11.00 3.94 457 475 9.65 10.42 29 74 182.60 77.50 1 1.77 129.8 19940316 103000.00 103500.00 129.9 69.34 19.20 0 11.01 -21.84 456 553 9.66 11.72 31 86 182.60 77.50 1 1.65 132.9 19940316 103000.00 103500.00 132.9 69.33 19.19 0 11.02 -17.46 486 574 9.69 11.70 33 91 182.60 77.50 1 1.53 136.1 19940316 103000.00 103500.00 136.0 69.33 19.19 0 11.01 -12.57 546 627 9.74 12.76 42 113 182.60 77.50 3 1.43 139.2 19940316 103000.00 103500.00 139.1 69.32 19.19 0 11.02 -17.40 512 632 9.74 13.88 39 113 182.60 77.50 4 1.33 142.4 19940316 103000.00 103500.00 142.2 69.32 19.19 0 11.02 -50.56 616 722 9.77 14.89 51 140 182.60 77.50 6 1.25 145.5 19940316 103000.00 103500.00 145.2 69.31 19.19 0 11.02 -34.40 701 716 9.74 17.72 57 139 182.60 77.50 9 1.16 148.7 19940316 103000.00 103500.00 148.3 69.31 19.19 0 11.01 -54.34 639 658 9.81 19.48 60 150 182.60 77.50 12 1.09 151.8 19940316 103000.00 103500.00 151.4 69.30 19.19 0 10.98 -42.86 803 658 9.81 20.98 82 169 182.60 77.50 15 1.01 155.0 19940316 103000.00 103500.00 154.5 69.29 19.19 0 11.09 -12.82 656 798 9.85 18.04 57 159 182.60 77.50 18 0.95 158.1 19940316 103000.00 103500.00 157.5 69.29 19.19 0 11.07 -2.51 770 805 9.84 19.47 75 182 182.60 77.50 21 0.88 161.3 19940316 103000.00 103500.00 160.6 69.28 19.19 0 11.06 -0.07 789 828 9.84 21.77 76 186 182.60 77.50 23 0.82 164.4 19940316 103000.00 103500.00 163.7 69.28 19.19 0 11.09 -9.60 725 845 9.85 22.41 61 167 182.60 77.50 26 0.76 167.6 19940316 103000.00 103500.00 166.8 69.27 19.19 0 11.17 -10.80 614 959 9.93 18.16 51 176 182.60 77.50 29 0.70 170.7 19940316 103000.00 103500.00 169.9 69.27 19.19 0 11.16 -2.10 759 1058 9.94 21.13 67 211 182.60 77.50 32 0.64 173.9 19940316 103000.00 103500.00 172.9 69.26 19.19 0 11.18 -28.95 735 1092 9.96 22.15 68 222 182.60 77.50 35 0.59 177.0 19940316 103000.00 103500.00 176.0 69.26 19.19 0 11.17 -32.02 735 1077 9.95 22.78 65 212 182.60 77.50 38 0.53 180.2 19940316 103000.00 103500.00 179.1 69.25 19.18 0 11.23 -9.57 719 1188 10.00 22.40 60 220 182.60 77.50 42 0.48 183.3 19940316 103000.00 103500.00 182.2 69.24 19.18 0 11.26 -54.89 739 1224 10.00 21.92 57 209 182.60 77.50 45 0.43 186.5 19940316 103000.00 103500.00 185.2 69.24 19.18 0 11.27 -48.13 757 1351 10.05 24.21 64 251 182.60 77.50 48 0.38 189.6 19940316 103000.00 103500.00 188.3 69.23 19.18 0 11.29 -32.49 782 1445 10.00 25.20 61 241 182.60 77.50 50 0.33 192.8 19940316 103000.00 103500.00 191.4 69.23 19.18 0 11.29 -14.67 885 1543 10.06 26.23 80 299 182.60 77.50 53 0.29 195.9 19940316 103000.00 103500.00 194.5 69.22 19.18 0 11.29 -51.48 915 1485 10.09 27.55 86 306 182.60 77.50 54 0.24 199.1 19940316 103000.00 103500.00 197.6 69.22 19.18 0 11.32 -68.18 803 1638 10.09 24.82 64 288 182.60 77.50 55 0.20 202.2 19940316 103000.00 103500.00 200.6 69.21 19.18 0 11.34 -33.47 911 1652 10.13 27.94 78 312 182.60 77.50 57 0.15 205.3 19940316 103000.00 103500.00 203.7 69.21 19.18 0 11.36 -0.38 858 1763 10.12 26.17 66 301 182.60 77.50 59 0.11 208.5 19940316 103000.00 103500.00 206.8 69.20 19.18 0 11.39 -54.58 883 1814 10.12 26.92 65 295 182.60 77.50 61 0.06 211.6 19940316 103000.00 103500.00 209.9 69.20 19.18 0 11.43 -43.80 880 2002 10.16 25.19 62 310 182.60 77.50 63 0.02 214.8 19940316 103000.00 103500.00 212.9 69.19 19.18 0 11.41 -8.35 1057 2165 10.19 28.92 84 380 182.60 77.50 65 0.00 217.9 19940316 103000.00 103500.00 216.0 69.19 19.18 0 11.44 -35.13 900 2035 10.17 26.08 65 321 182.60 77.50 68 0.00 221.1 19940316 103000.00 103500.00 219.1 69.18 19.18 0 11.43 -10.26 940 2167 10.20 24.18 70 361 182.60 77.50 70 0.00 224.2 19940316 103000.00 103500.00 222.2 69.17 19.17 0 11.38 -60.92 1009 1833 10.18 29.62 78 327 182.60 77.50 72 0.00 227.4 19940316 103000.00 103500.00 225.3 69.17 19.17 0 11.44 -24.02 940 2081 10.21 26.73 69 347 182.60 77.50 73 0.00 230.5 19940316 103000.00 103500.00 228.3 69.16 19.17 0 11.42 7.22 1143 2231 10.22 36.16 93 404 182.60 77.50 75 0.00 233.7 19940316 103000.00 103500.00 231.4 69.16 19.17 0 11.42 -68.43 1067 2089 10.21 33.16 88 378 182.60 77.50 77 0.00 236.8 19940316 103000.00 103500.00 234.5 69.15 19.17 0 11.45 -61.04 996 2187 10.21 31.05 75 364 182.60 77.50 80 0.00 240.0 19940316 103000.00 103500.00 237.6 69.15 19.17 0 11.44 -20.98 996 2076 10.20 31.45 75 350 182.60 77.50 82 0.00 243.1 19940316 103000.00 103500.00 240.6 69.14 19.17 0 11.46 34.99 1033 2295 10.21 29.41 74 367 182.60 77.50 84 0.00 246.3 19940316 103000.00 103500.00 243.7 69.14 19.17 0 11.43 -58.42 1054 2250 10.25 33.60 87 424 182.60 77.50 86 0.00 249.4 19940316 103000.00 103500.00 246.8 69.13 19.17 0 11.43 38.48 962 2156 10.24 31.20 82 404 182.60 77.50 87 0.00 252.6 19940316 103000.00 103500.00 249.9 69.13 19.17 0 11.40 0.21 948 2105 10.24 34.30 84 414 182.60 77.50 89 0.00 255.7 19940316 103000.00 103500.00 253.0 69.12 19.17 0 11.38 7.57 1104 1970 10.25 41.04 105 429 182.60 77.50 91 0.00 258.9 19940316 103000.00 103500.00 256.0 69.12 19.17 0 11.43 7.30 984 2355 10.26 35.72 84 460 182.60 77.50 93 0.00 262.0 19940316 103000.00 103500.00 259.1 69.11 19.17 0 11.33 -39.21 1043 2004 10.24 41.42 110 481 182.60 77.50 94 0.00 265.2 19940316 103000.00 103500.00 262.2 69.11 19.17 0 11.41 8.82 1012 2270 10.27 35.53 92 471 182.60 77.50 95 0.00 268.3 19940316 103000.00 103500.00 265.3 69.10 19.17 0 11.37 -72.72 982 2231 10.23 40.02 96 482 182.60 77.50 96 0.00 271.5 19940316 103000.00 103500.00 268.4 69.10 19.16 0 11.44 -5.44 902 2516 10.27 33.47 72 461 182.60 77.50 96 0.00 274.6 19940316 103000.00 103500.00 271.4 69.09 19.16 0 11.43 -30.46 941 2295 10.28 31.49 81 449 182.60 77.50 97 0.00 277.7 19940316 103000.00 103500.00 143.3 69.31 19.19 0 11.02 -15.15 617 621 8.57 1.00 3 8 182.60 77.50 7 1.22 146.7 19940316 103000.00 103500.00 165.3 69.27 19.19 0 11.14 -16.02 716 946 8.67 1.08 4 11 182.60 77.50 28 0.73 169.2 19940316 103000.00 103500.00 187.2 69.24 19.18 0 11.24 -23.12 841 1285 8.80 1.31 4 15 182.60 77.50 50 0.35 191.7 19940316 103000.00 103500.00 209.2 69.20 19.18 0 11.36 -28.88 959 1766 8.87 1.43 4 17 182.60 77.50 63 0.03 214.1 19940316 103000.00 103500.00 231.2 69.16 19.17 0 11.42 -34.30 1008 2032 8.89 1.36 4 17 182.60 77.50 77 0.00 236.6 19940316 103000.00 103500.00 253.2 69.12 19.17 0 11.42 -36.90 1000 2138 8.93 1.44 4 20 182.60 77.50 91 0.00 259.1 19940316 103000.00 103500.00 275.2 69.08 19.16 0 11.39 -31.32 1008 2226 8.93 1.62 4 22 182.60 77.50 98 0.00 281.6 19940316 103000.00 103500.00 297.2 69.05 19.16 0 11.34 -27.15 1022 2315 8.93 1.84 5 26 182.60 77.50 100 0.00 304.1 19940316 103000.00 103500.00 319.2 69.01 19.15 0 11.28 -27.78 1024 2406 8.91 2.35 6 30 182.60 77.50 100 0.00 326.6 19940316 103000.00 103500.00 341.2 68.98 19.15 0 11.22 -22.47 1030 2465 8.97 2.74 7 41 182.60 77.50 100 0.00 349.1 19940316 103000.00 103500.00 363.2 68.94 19.15 0 11.14 -10.04 1065 2496 8.99 3.66 10 53 182.60 77.50 100 0.00 371.5 19940316 103000.00 103500.00 385.2 68.90 19.14 0 11.09 9.28 1080 2532 9.01 5.09 12 65 182.60 77.50 100 0.00 394.0 19940316 103000.00 103500.00 407.2 68.87 19.14 0 11.04 -0.32 1091 2617 9.04 6.16 14 81 182.60 77.50 100 0.00 416.5 19940316 103000.00 103500.00 429.2 68.84 19.13 0 10.99 0.03 1148 2646 9.11 7.70 20 106 182.60 77.50 100 0.00 439.0 19940316 103000.00 103500.00 451.3 68.80 19.13 0 10.95 4.22 1123 2812 9.16 9.24 25 145 182.60 77.50 100 0.00 461.5 19940316 103000.00 103500.00 473.3 68.77 19.13 0 10.89 17.16 1203 2684 9.23 12.72 37 190 182.60 77.50 100 0.00 484.0 19940316 103000.00 103500.00 495.3 68.74 19.12 0 10.84 13.17 1275 2700 9.28 17.25 48 234 182.60 77.50 100 0.00 506.4 19940316 103000.00 103500.00 517.3 68.70 19.12 0 10.79 21.33 1329 2697 9.31 23.10 65 305 182.60 77.50 100 0.00 528.9 19940316 103000.00 103500.00 539.4 68.67 19.11 0 10.80 -51.94 1451 3078 9.40 26.90 80 396 182.60 77.50 100 0.00 551.4 19940316 103000.00 103500.00 561.4 68.64 19.11 0 10.68 -31.91 1736 2538 9.45 41.38 141 506 182.60 77.50 100 0.00 573.9 19940316 103000.00 103500.00 583.4 68.61 19.11 0 10.60 45.53 2252 2612 9.58 72.49 308 905 182.60 77.50 100 0.00 596.4 19940316 103500.00 104000.00 92.9 69.41 19.20 0 10.57 18.92 153 153 8.95 4.19 23 23 182.60 77.50 0 4.11 95.2 19940316 103500.00 104000.00 96.0 69.40 19.20 0 10.68 5.26 125 167 9.92 4.45 29 94 182.60 77.50 0 3.89 98.3 19940316 103500.00 104000.00 99.1 69.40 19.20 0 10.62 1.19 178 151 9.61 5.42 27 58 182.60 77.50 0 3.66 101.5 19940316 103500.00 104000.00 102.2 69.39 19.20 0 10.76 12.46 199 190 9.51 5.30 17 40 182.60 77.50 0 3.42 104.6 19940316 103500.00 104000.00 105.3 69.38 19.20 0 10.84 3.79 238 242 9.47 5.94 16 39 182.60 77.50 0 3.16 107.8 19940316 103500.00 104000.00 108.3 69.38 19.20 0 10.87 -15.39 245 258 9.49 6.37 15 38 182.60 77.50 0 2.92 110.9 19940316 103500.00 104000.00 111.4 69.37 19.20 0 10.86 -16.02 293 306 9.49 7.57 19 47 182.60 77.50 0 2.68 114.1 19940316 103500.00 104000.00 114.5 69.37 19.20 0 10.82 -18.38 372 310 9.51 8.31 28 59 182.60 77.50 0 2.46 117.2 19940316 103500.00 104000.00 117.6 69.36 19.20 0 10.88 -4.96 391 391 9.55 9.30 27 66 182.60 77.50 0 2.26 120.4 19940316 103500.00 104000.00 120.6 69.36 19.20 0 10.88 -18.11 403 378 9.55 10.20 29 66 182.60 77.50 0 2.08 123.5 19940316 103500.00 104000.00 123.7 69.35 19.20 0 10.90 -34.66 528 442 9.58 11.71 38 80 182.60 77.50 0 1.92 126.7 19940316 103500.00 104000.00 126.8 69.34 19.20 0 10.92 -9.74 523 503 9.61 11.84 39 91 182.60 77.50 1 1.77 129.8 19940316 103500.00 104000.00 129.9 69.34 19.20 0 10.94 -19.06 524 536 9.66 12.65 39 98 182.60 77.50 1 1.65 132.9 19940316 103500.00 104000.00 132.9 69.33 19.19 0 10.92 -3.71 603 547 9.65 14.93 49 109 182.60 77.50 1 1.53 136.1 19940316 103500.00 104000.00 136.0 69.33 19.19 0 10.97 -4.71 588 612 9.66 14.56 43 107 182.60 77.50 3 1.43 139.2 19940316 103500.00 104000.00 139.1 69.32 19.19 0 10.97 15.45 649 689 9.72 15.37 53 135 182.60 77.50 4 1.33 142.4 19940316 103500.00 104000.00 142.2 69.32 19.19 0 11.00 -15.42 637 749 9.78 16.62 55 153 182.60 77.50 6 1.25 145.5 19940316 103500.00 104000.00 145.2 69.31 19.19 0 11.02 -0.62 692 814 9.78 17.01 59 162 182.60 77.50 9 1.16 148.7 19940316 103500.00 104000.00 148.3 69.31 19.19 0 11.05 -13.19 597 774 9.80 16.42 50 148 182.60 77.50 12 1.09 151.8 19940316 103500.00 104000.00 151.4 69.30 19.19 0 11.07 -3.45 666 872 9.81 17.49 54 162 182.60 77.50 15 1.01 155.0 19940316 103500.00 104000.00 154.5 69.29 19.19 0 11.11 -35.56 637 928 9.82 17.18 49 159 182.60 77.50 18 0.95 158.1 19940316 103500.00 104000.00 157.5 69.29 19.19 0 11.09 3.89 660 839 9.88 18.09 57 168 182.60 77.50 21 0.88 161.3 19940316 103500.00 104000.00 160.6 69.28 19.19 0 11.14 -16.34 604 871 9.85 15.92 46 149 182.60 77.50 23 0.82 164.4 19940316 103500.00 104000.00 163.7 69.28 19.19 0 11.17 15.42 597 948 9.91 17.90 48 169 182.60 77.50 26 0.76 167.6 19940316 103500.00 104000.00 166.8 69.27 19.19 0 11.20 -15.73 607 1012 9.89 18.59 44 160 182.60 77.50 29 0.70 170.7 19940316 103500.00 104000.00 169.9 69.27 19.19 0 11.19 -42.00 704 1036 9.92 19.38 57 186 182.60 77.50 32 0.64 173.9 19940316 103500.00 104000.00 172.9 69.26 19.19 0 11.21 -29.63 665 1100 9.95 19.95 53 195 182.60 77.50 35 0.59 177.0 19940316 103500.00 104000.00 176.0 69.26 19.19 0 11.26 -42.04 644 1209 9.97 19.11 46 191 182.60 77.50 38 0.53 180.2 19940316 103500.00 104000.00 179.1 69.25 19.18 0 11.21 -25.67 761 1101 9.98 22.24 67 214 182.60 77.50 42 0.48 183.3 19940316 103500.00 104000.00 182.2 69.24 19.18 0 11.27 -29.67 721 1333 10.03 20.10 58 237 182.60 77.50 45 0.43 186.5 19940316 103500.00 104000.00 185.2 69.24 19.18 0 11.28 -52.34 621 1223 9.99 20.29 46 196 182.60 77.50 48 0.38 189.6 19940316 103500.00 104000.00 188.3 69.23 19.18 0 11.31 -57.55 733 1391 10.04 21.55 55 228 182.60 77.50 50 0.33 192.8 19940316 103500.00 104000.00 191.4 69.23 19.18 0 11.28 -41.85 840 1501 10.05 27.72 70 277 182.60 77.50 53 0.29 195.9 19940316 103500.00 104000.00 194.5 69.22 19.18 0 11.28 -54.37 904 1540 10.08 28.70 82 308 182.60 77.50 54 0.24 199.1 19940316 103500.00 104000.00 197.6 69.22 19.18 0 11.29 -4.44 987 1613 10.07 29.03 87 315 182.60 77.50 55 0.20 202.2 19940316 103500.00 104000.00 200.6 69.21 19.18 0 11.35 -17.05 837 1647 10.11 25.85 67 290 182.60 77.50 57 0.15 205.3 19940316 103500.00 104000.00 203.7 69.21 19.18 0 11.39 -63.81 908 1805 10.14 23.67 68 297 182.60 77.50 59 0.11 208.5 19940316 103500.00 104000.00 206.8 69.20 19.18 0 11.40 -76.11 801 1763 10.12 23.06 59 282 182.60 77.50 61 0.06 211.6 19940316 103500.00 104000.00 209.9 69.20 19.18 0 11.42 -26.10 950 2015 10.15 26.39 68 319 182.60 77.50 63 0.02 214.8 19940316 103500.00 104000.00 212.9 69.19 19.18 0 11.43 -33.42 898 2014 10.16 23.42 63 313 182.60 77.50 65 0.00 217.9 19940316 103500.00 104000.00 216.0 69.19 19.18 0 11.38 -24.20 1134 1981 10.17 33.18 92 359 182.60 77.50 68 0.00 221.1 19940316 103500.00 104000.00 219.1 69.18 19.18 0 11.48 25.74 922 2160 10.21 24.17 63 328 182.60 77.50 70 0.00 224.2 19940316 103500.00 104000.00 222.2 69.17 19.17 0 11.45 -26.40 905 2076 10.19 24.49 63 324 182.60 77.50 72 0.00 227.4 19940316 103500.00 104000.00 225.3 69.17 19.17 0 11.42 -18.13 998 2112 10.21 31.21 76 366 182.60 77.50 73 0.00 230.5 19940316 103500.00 104000.00 228.3 69.16 19.17 0 11.41 -73.12 970 2056 10.21 26.93 80 372 182.60 77.50 75 0.00 233.7 19940316 103500.00 104000.00 231.4 69.16 19.17 0 11.47 -23.22 964 2200 10.17 27.33 64 319 182.60 77.50 77 0.00 236.8 19940316 103500.00 104000.00 234.5 69.15 19.17 0 11.47 -32.79 910 2342 10.22 27.18 62 361 182.60 77.50 80 0.00 240.0 19940316 103500.00 104000.00 237.6 69.15 19.17 0 11.43 -30.80 886 2192 10.20 26.93 67 367 182.60 77.50 82 0.00 243.1 19940316 103500.00 104000.00 240.6 69.14 19.17 0 11.45 -12.44 857 2240 10.22 28.40 60 357 182.60 77.50 84 0.00 246.3 19940316 103500.00 104000.00 243.7 69.14 19.17 0 11.48 -29.96 898 2421 10.24 25.35 62 381 182.60 77.50 86 0.00 249.4 19940316 103500.00 104000.00 246.8 69.13 19.17 0 11.43 -19.10 1006 2312 10.25 33.33 83 429 182.60 77.50 87 0.00 252.6 19940316 103500.00 104000.00 249.9 69.13 19.17 0 11.39 -28.54 1026 2041 10.21 36.05 92 409 182.60 77.50 89 0.00 255.7 19940316 103500.00 104000.00 253.0 69.12 19.17 0 11.41 -22.15 1024 2291 10.26 35.71 91 454 182.60 77.50 91 0.00 258.9 19940316 103500.00 104000.00 256.0 69.12 19.17 0 11.43 -47.71 1018 2392 10.26 36.31 85 452 182.60 77.50 93 0.00 262.0 19940316 103500.00 104000.00 259.1 69.11 19.17 0 11.38 -133.14 1120 2358 10.24 38.78 105 496 182.60 77.50 94 0.00 265.2 19940316 103500.00 104000.00 262.2 69.11 19.17 0 11.40 -63.68 1142 2392 10.26 35.79 104 489 182.60 77.50 95 0.00 268.3 19940316 103500.00 104000.00 265.3 69.10 19.17 0 11.44 -46.80 875 2326 10.27 30.42 71 428 182.60 77.50 96 0.00 271.5 19940316 103500.00 104000.00 268.4 69.10 19.16 0 11.39 -28.48 846 2144 10.26 37.34 75 433 182.60 77.50 96 0.00 274.6 19940316 103500.00 104000.00 271.4 69.09 19.16 0 11.39 -86.42 1056 2413 10.31 40.03 104 542 182.60 77.50 97 0.00 277.7 19940316 103500.00 104000.00 143.3 69.31 19.19 0 10.99 -7.46 675 633 8.55 1.00 4 8 182.60 77.50 7 1.22 146.7 19940316 103500.00 104000.00 165.3 69.27 19.19 0 11.14 -12.54 737 953 8.65 1.18 4 11 182.60 77.50 28 0.73 169.2 19940316 103500.00 104000.00 187.2 69.24 19.18 0 11.24 -28.09 877 1271 8.77 1.36 4 14 182.60 77.50 50 0.35 191.7 19940316 103500.00 104000.00 209.2 69.20 19.18 0 11.35 -37.46 1013 1768 8.84 1.42 4 17 182.60 77.50 63 0.03 214.1 19940316 103500.00 104000.00 231.2 69.16 19.17 0 11.41 -36.24 1032 2051 8.90 1.54 4 19 182.60 77.50 77 0.00 236.6 19940316 103500.00 104000.00 253.2 69.12 19.17 0 11.41 -30.87 1041 2128 8.95 1.58 5 22 182.60 77.50 91 0.00 259.1 19940316 103500.00 104000.00 275.2 69.08 19.16 0 11.37 -22.40 1042 2192 8.89 1.85 4 21 182.60 77.50 99 0.00 281.6 19940316 103500.00 104000.00 297.2 69.05 19.16 0 11.33 -21.84 1049 2326 8.93 1.95 5 27 182.60 77.50 100 0.00 304.1 19940316 103500.00 104000.00 319.2 69.01 19.15 0 11.27 -14.63 1063 2441 8.93 2.39 6 34 182.60 77.50 100 0.00 326.6 19940316 103500.00 104000.00 341.2 68.98 19.15 0 11.20 -11.33 1086 2485 8.95 3.19 8 42 182.60 77.50 100 0.00 349.1 19940316 103500.00 104000.00 363.2 68.94 19.15 0 11.14 -7.68 1084 2527 8.96 3.82 10 53 182.60 77.50 100 0.00 371.5 19940316 103500.00 104000.00 385.2 68.90 19.14 0 11.08 0.98 1129 2620 9.02 4.68 13 70 182.60 77.50 100 0.00 394.0 19940316 103500.00 104000.00 407.2 68.87 19.14 0 11.02 -0.63 1156 2648 9.06 6.51 17 89 182.60 77.50 100 0.00 416.5 19940316 103500.00 104000.00 429.2 68.84 19.13 0 10.97 29.40 1194 2676 9.15 8.72 24 127 182.60 77.50 100 0.00 439.0 19940316 103500.00 104000.00 451.3 68.80 19.13 0 10.92 19.28 1223 2752 9.14 11.44 30 152 182.60 77.50 100 0.00 461.5 19940316 103500.00 104000.00 473.3 68.77 19.13 0 10.86 19.63 1256 2639 9.21 14.19 38 185 182.60 77.50 100 0.00 484.0 19940316 103500.00 104000.00 495.3 68.74 19.12 0 10.83 12.96 1351 2676 9.27 17.92 52 241 182.60 77.50 100 0.00 506.4 19940316 103500.00 104000.00 517.3 68.70 19.12 0 10.75 50.01 1602 2616 9.34 25.72 89 344 182.60 77.50 100 0.00 528.9 19940316 103500.00 104000.00 539.4 68.67 19.11 0 10.72 111.64 1613 2658 9.39 35.29 115 437 182.60 77.50 100 0.00 551.4 19940316 103500.00 104000.00 561.4 68.64 19.11 0 10.69 9.83 1495 2760 9.42 38.52 114 494 182.60 77.50 100 0.00 573.9 19940316 103500.00 104000.00 583.4 68.61 19.11 0 10.69 54.14 1702 2941 9.54 49.77 171 707 182.60 77.50 100 0.00 596.4 19940316 104000.00 104500.00 92.9 69.41 19.20 0 10.53 10.09 150 150 8.92 4.34 22 22 182.60 77.50 0 4.08 95.2 19940316 104000.00 104500.00 96.0 69.40 19.20 0 10.54 -4.72 184 140 9.73 5.43 41 84 182.60 77.50 0 3.89 98.3 19940316 104000.00 104500.00 99.1 69.40 19.20 0 10.59 -13.08 164 141 9.64 5.62 27 60 182.60 77.50 0 3.66 101.5 19940316 104000.00 104500.00 102.2 69.39 19.20 0 10.75 4.66 190 189 9.49 5.47 16 39 182.60 77.50 0 3.42 104.6 19940316 104000.00 104500.00 105.3 69.38 19.20 0 10.82 -6.42 244 226 9.46 5.50 16 37 182.60 77.50 0 3.16 107.8 19940316 104000.00 104500.00 108.3 69.38 19.20 0 10.86 -28.26 253 270 9.51 6.12 17 43 182.60 77.50 0 2.92 110.9 19940316 104000.00 104500.00 111.4 69.37 19.20 0 10.86 -9.62 288 306 9.52 7.76 20 50 182.60 77.50 0 2.68 114.1 19940316 104000.00 104500.00 114.5 69.37 19.20 0 10.88 -26.26 344 362 9.52 7.89 22 56 182.60 77.50 0 2.46 117.2 19940316 104000.00 104500.00 117.6 69.36 19.20 0 10.86 -6.18 372 339 9.53 9.08 27 61 182.60 77.50 0 2.26 120.4 19940316 104000.00 104500.00 120.6 69.36 19.20 0 10.92 -15.52 386 403 9.54 8.86 24 60 182.60 77.50 0 2.08 123.5 19940316 104000.00 104500.00 123.7 69.35 19.20 0 10.94 -11.69 418 494 9.63 10.78 29 82 182.60 77.50 0 1.92 126.7 19940316 104000.00 104500.00 126.8 69.34 19.20 0 10.92 -31.37 453 460 9.61 10.95 34 83 182.60 77.50 1 1.77 129.8 19940316 104000.00 104500.00 129.9 69.34 19.20 0 10.93 3.74 547 548 9.65 12.22 42 102 182.60 77.50 1 1.65 132.9 19940316 104000.00 104500.00 132.9 69.33 19.19 0 10.94 -3.45 592 604 9.67 13.74 46 115 182.60 77.50 1 1.53 136.1 19940316 104000.00 104500.00 136.0 69.33 19.19 0 10.92 -6.58 663 647 9.71 17.52 62 147 182.60 77.50 3 1.43 139.2 19940316 104000.00 104500.00 139.1 69.32 19.19 0 10.97 -7.23 659 697 9.72 16.48 57 143 182.60 77.50 4 1.33 142.4 19940316 104000.00 104500.00 142.2 69.32 19.19 0 11.01 -5.14 605 773 9.76 16.32 51 150 182.60 77.50 6 1.25 145.5 19940316 104000.00 104500.00 145.2 69.31 19.19 0 11.00 9.74 648 734 9.76 17.25 55 147 182.60 77.50 9 1.16 148.7 19940316 104000.00 104500.00 148.3 69.31 19.19 0 11.03 -11.86 575 776 9.79 16.66 47 146 182.60 77.50 12 1.09 151.8 19940316 104000.00 104500.00 151.4 69.30 19.19 0 11.07 -28.34 578 807 9.85 16.29 50 160 182.60 77.50 15 1.01 155.0 19940316 104000.00 104500.00 154.5 69.29 19.19 0 11.07 -34.82 577 769 9.83 16.96 49 149 182.60 77.50 18 0.95 158.1 19940316 104000.00 104500.00 157.5 69.29 19.19 0 11.10 3.09 595 826 9.85 17.22 49 154 182.60 77.50 21 0.88 161.3 19940316 104000.00 104500.00 160.6 69.28 19.19 0 11.11 -1.67 580 793 9.85 16.84 48 146 182.60 77.50 23 0.82 164.4 19940316 104000.00 104500.00 163.7 69.28 19.19 0 11.09 -48.69 733 857 9.90 21.11 70 194 182.60 77.50 26 0.76 167.6 19940316 104000.00 104500.00 166.8 69.27 19.19 0 11.17 -9.49 625 994 9.93 18.74 52 184 182.60 77.50 29 0.70 170.7 19940316 104000.00 104500.00 169.9 69.27 19.19 0 11.17 -2.74 679 989 9.94 19.98 61 196 182.60 77.50 32 0.64 173.9 19940316 104000.00 104500.00 172.9 69.26 19.19 0 11.18 -27.47 677 1058 9.94 21.80 62 208 182.60 77.50 35 0.59 177.0 19940316 104000.00 104500.00 176.0 69.26 19.19 0 11.19 -21.05 782 1206 10.01 26.85 71 248 182.60 77.50 38 0.53 180.2 19940316 104000.00 104500.00 179.1 69.25 19.18 0 11.23 -5.89 676 1172 10.01 22.43 59 226 182.60 77.50 42 0.48 183.3 19940316 104000.00 104500.00 182.2 69.24 19.18 0 11.14 -20.56 858 1077 10.00 29.92 93 265 182.60 77.50 45 0.43 186.5 19940316 104000.00 104500.00 185.2 69.24 19.18 0 11.26 -19.68 729 1331 10.02 27.98 60 241 182.60 77.50 48 0.38 189.6 19940316 104000.00 104500.00 188.3 69.23 19.18 0 11.24 -1.71 722 1302 10.06 24.52 66 264 182.60 77.50 50 0.33 192.8 19940316 104000.00 104500.00 191.4 69.23 19.18 0 11.26 24.15 825 1390 10.05 27.95 75 274 182.60 77.50 53 0.29 195.9 19940316 104000.00 104500.00 194.5 69.22 19.18 0 11.25 -40.16 864 1514 10.09 30.15 84 326 182.60 77.50 54 0.24 199.1 19940316 104000.00 104500.00 197.6 69.22 19.18 0 11.29 -22.26 804 1426 10.12 26.55 78 304 182.60 77.50 55 0.20 202.2 19940316 104000.00 104500.00 200.6 69.21 19.18 0 11.32 -47.28 817 1661 10.13 26.99 72 319 182.60 77.50 57 0.15 205.3 19940316 104000.00 104500.00 203.7 69.21 19.18 0 11.34 -99.38 814 1716 10.16 27.03 70 329 182.60 77.50 59 0.11 208.5 19940316 104000.00 104500.00 206.8 69.20 19.18 0 11.36 -1.12 928 1868 10.11 27.17 73 322 182.60 77.50 61 0.06 211.6 19940316 104000.00 104500.00 209.9 69.20 19.18 0 11.32 -110.13 929 1815 10.13 35.53 89 377 182.60 77.50 63 0.02 214.8 19940316 104000.00 104500.00 212.9 69.19 19.18 0 11.34 -100.11 990 1809 10.16 34.81 87 356 182.60 77.50 65 0.00 217.9 19940316 104000.00 104500.00 216.0 69.19 19.18 0 11.37 42.09 937 1971 10.17 31.87 83 380 182.60 77.50 68 0.00 221.1 19940316 104000.00 104500.00 219.1 69.18 19.18 0 11.42 -48.09 847 2011 10.18 26.61 60 320 182.60 77.50 70 0.00 224.2 19940316 104000.00 104500.00 222.2 69.17 19.17 0 11.44 -53.51 926 2208 10.18 26.15 69 356 182.60 77.50 72 0.00 227.4 19940316 104000.00 104500.00 225.3 69.17 19.17 0 11.39 -29.81 981 2028 10.20 31.82 84 379 182.60 77.50 73 0.00 230.5 19940316 104000.00 104500.00 228.3 69.16 19.17 0 11.42 -25.27 912 2140 10.22 29.48 76 392 182.60 77.50 75 0.00 233.7 19940316 104000.00 104500.00 231.4 69.16 19.17 0 11.43 -71.25 901 2277 10.22 26.72 70 392 182.60 77.50 77 0.00 236.8 19940316 104000.00 104500.00 234.5 69.15 19.17 0 11.44 5.59 911 2238 10.22 29.63 67 367 182.60 77.50 80 0.00 240.0 19940316 104000.00 104500.00 237.6 69.15 19.17 0 11.40 -0.08 1034 2130 10.24 32.74 93 430 182.60 77.50 82 0.00 243.1 19940316 104000.00 104500.00 240.6 69.14 19.17 0 11.44 -39.96 899 2261 10.26 29.64 71 410 182.60 77.50 84 0.00 246.3 19940316 104000.00 104500.00 243.7 69.14 19.17 0 11.42 -66.47 937 2152 10.24 33.93 77 400 182.60 77.50 86 0.00 249.4 19940316 104000.00 104500.00 246.8 69.13 19.17 0 11.45 -37.24 885 2340 10.26 26.68 71 421 182.60 77.50 87 0.00 252.6 19940316 104000.00 104500.00 249.9 69.13 19.17 0 11.42 14.03 875 2275 10.22 29.14 69 413 182.60 77.50 89 0.00 255.7 19940316 104000.00 104500.00 253.0 69.12 19.17 0 11.39 -3.68 1008 2282 10.24 37.95 98 489 182.60 77.50 91 0.00 258.9 19940316 104000.00 104500.00 256.0 69.12 19.17 0 11.41 -30.22 995 2215 10.25 35.99 85 425 182.60 77.50 93 0.00 262.0 19940316 104000.00 104500.00 259.1 69.11 19.17 0 11.39 -32.91 901 2192 10.23 34.00 81 439 182.60 77.50 94 0.00 265.2 19940316 104000.00 104500.00 262.2 69.11 19.17 0 11.44 -62.90 914 2428 10.25 31.36 72 433 182.60 77.50 95 0.00 268.3 19940316 104000.00 104500.00 265.3 69.10 19.17 0 11.41 -33.92 939 2418 10.28 33.91 78 469 182.60 77.50 96 0.00 271.5 19940316 104000.00 104500.00 268.4 69.10 19.16 0 11.28 -18.53 1253 2053 10.22 57.73 147 544 182.60 77.50 97 0.00 274.6 19940316 104000.00 104500.00 271.4 69.09 19.16 0 11.41 -2.08 890 2275 10.26 33.59 76 445 182.60 77.50 98 0.00 277.7 19940316 104000.00 104500.00 143.3 69.31 19.19 0 10.97 -7.27 666 629 8.59 1.00 4 10 182.60 77.50 7 1.22 146.7 19940316 104000.00 104500.00 165.3 69.27 19.19 0 11.13 -13.90 714 949 8.75 1.14 4 13 182.60 77.50 28 0.73 169.2 19940316 104000.00 104500.00 187.2 69.24 19.18 0 11.23 -20.56 832 1265 8.80 1.50 4 15 182.60 77.50 50 0.35 191.7 19940316 104000.00 104500.00 209.2 69.20 19.18 0 11.34 -27.90 993 1765 8.91 1.50 5 20 182.60 77.50 63 0.03 214.1 19940316 104000.00 104500.00 231.2 69.16 19.17 0 11.41 -32.41 1012 2052 8.98 1.50 5 22 182.60 77.50 77 0.00 236.6 19940316 104000.00 104500.00 253.2 69.12 19.17 0 11.41 -24.47 995 2145 8.98 1.61 4 22 182.60 77.50 91 0.00 259.1 19940316 104000.00 104500.00 275.2 69.08 19.16 0 11.38 -16.48 1010 2206 8.91 1.67 5 24 182.60 77.50 99 0.00 281.6 19940316 104000.00 104500.00 297.2 69.05 19.16 0 11.32 -10.75 1038 2328 8.98 1.99 6 32 182.60 77.50 100 0.00 304.1 19940316 104000.00 104500.00 319.2 69.01 19.15 0 11.26 -14.07 1048 2404 8.97 2.62 7 36 182.60 77.50 100 0.00 326.6 19940316 104000.00 104500.00 341.2 68.98 19.15 0 11.20 -8.46 1069 2491 9.00 3.00 9 49 182.60 77.50 100 0.00 349.1 19940316 104000.00 104500.00 363.2 68.94 19.15 0 11.14 -10.74 1084 2519 9.06 4.27 12 66 182.60 77.50 100 0.00 371.5 19940316 104000.00 104500.00 385.2 68.90 19.14 0 11.09 -26.65 1063 2625 9.10 5.64 16 91 182.60 77.50 100 0.00 394.0 19940316 104000.00 104500.00 407.2 68.87 19.14 0 11.03 -17.39 1083 2622 9.13 6.39 19 113 182.60 77.50 100 0.00 416.5 19940316 104000.00 104500.00 429.2 68.84 19.13 0 10.97 -2.23 1125 2656 9.15 8.26 23 129 182.60 77.50 100 0.00 439.0 19940316 104000.00 104500.00 451.3 68.80 19.13 0 10.93 19.94 1147 2606 9.15 10.39 29 154 182.60 77.50 100 0.00 461.5 19940316 104000.00 104500.00 473.3 68.77 19.13 0 10.87 6.54 1199 2780 9.22 14.76 45 237 182.60 77.50 100 0.00 484.0 19940316 104000.00 104500.00 495.3 68.74 19.12 0 10.84 -5.58 1307 2967 9.31 20.53 59 315 182.60 77.50 100 0.00 506.4 19940316 104000.00 104500.00 517.3 68.70 19.12 0 10.77 -11.41 1472 2972 9.40 31.73 97 460 182.60 77.50 100 0.00 528.9 19940316 104000.00 104500.00 539.4 68.67 19.11 0 10.71 29.31 1440 2814 9.43 37.66 117 535 182.60 77.50 100 0.00 551.4 19940316 104000.00 104500.00 561.4 68.64 19.11 0 10.62 45.46 1393 2562 9.49 49.83 161 704 182.60 77.50 100 0.00 573.9 19940316 104000.00 104500.00 583.4 68.61 19.11 0 10.68 60.56 1204 2918 9.49 42.61 120 685 182.60 77.50 100 0.00 596.4 19940316 104500.00 105000.00 92.9 69.41 19.20 0 10.54 6.73 159 159 8.95 4.13 26 26 182.60 77.50 0 4.15 95.2 19940316 104500.00 105000.00 96.0 69.40 19.20 0 10.62 0.18 133 152 9.92 4.73 36 101 182.60 77.50 0 3.89 98.3 19940316 104500.00 105000.00 99.1 69.40 19.20 0 10.65 -27.23 161 151 9.65 5.24 24 56 182.60 77.50 0 3.66 101.5 19940316 104500.00 105000.00 102.2 69.39 19.20 0 10.79 1.80 173 183 9.51 5.66 14 36 182.60 77.50 0 3.42 104.6 19940316 104500.00 105000.00 105.3 69.38 19.20 0 10.85 -2.77 240 242 9.48 5.66 15 37 182.60 77.50 0 3.16 107.8 19940316 104500.00 105000.00 108.3 69.38 19.20 0 10.87 -22.99 294 275 9.47 6.58 18 41 182.60 77.50 0 2.92 110.9 19940316 104500.00 105000.00 111.4 69.37 19.20 0 10.87 -16.02 323 308 9.48 7.05 20 46 182.60 77.50 0 2.68 114.1 19940316 104500.00 105000.00 114.5 69.37 19.20 0 10.88 -22.98 349 311 9.49 8.20 22 48 182.60 77.50 0 2.46 117.2 19940316 104500.00 105000.00 117.6 69.36 19.20 0 10.91 -16.43 349 340 9.56 7.92 23 54 182.60 77.50 0 2.26 120.4 19940316 104500.00 105000.00 120.6 69.36 19.20 0 10.91 -11.31 391 392 9.57 9.00 27 65 182.60 77.50 0 2.08 123.5 19940316 104500.00 105000.00 123.7 69.35 19.20 0 10.95 -15.32 388 453 9.63 9.89 27 74 182.60 77.50 0 1.92 126.7 19940316 104500.00 105000.00 126.8 69.34 19.20 0 10.94 -18.20 432 508 9.63 12.02 29 82 182.60 77.50 1 1.77 129.8 19940316 104500.00 105000.00 129.9 69.34 19.20 0 10.91 -10.13 565 545 9.65 13.74 46 109 182.60 77.50 1 1.65 132.9 19940316 104500.00 105000.00 132.9 69.33 19.19 0 10.93 -9.56 578 596 9.70 14.81 50 125 182.60 77.50 1 1.53 136.1 19940316 104500.00 105000.00 136.0 69.33 19.19 0 10.94 18.15 593 617 9.69 15.96 49 124 182.60 77.50 3 1.43 139.2 19940316 104500.00 105000.00 139.1 69.32 19.19 0 10.96 35.06 519 643 9.74 15.93 45 131 182.60 77.50 4 1.33 142.4 19940316 104500.00 105000.00 142.2 69.32 19.19 0 10.96 19.57 603 658 9.76 16.82 56 147 182.60 77.50 6 1.25 145.5 19940316 104500.00 105000.00 145.2 69.31 19.19 0 10.99 15.65 654 707 9.78 17.64 60 154 182.60 77.50 9 1.16 148.7 19940316 104500.00 105000.00 148.3 69.31 19.19 0 11.04 -10.94 574 739 9.77 17.15 42 128 182.60 77.50 12 1.09 151.8 19940316 104500.00 105000.00 151.4 69.30 19.19 0 11.07 -3.27 529 758 9.81 15.30 43 137 182.60 77.50 15 1.01 155.0 19940316 104500.00 105000.00 154.5 69.29 19.19 0 11.04 -6.46 763 808 9.79 20.05 72 175 182.60 77.50 18 0.95 158.1 19940316 104500.00 105000.00 157.5 69.29 19.19 0 11.11 -7.87 664 976 9.89 19.82 59 193 182.60 77.50 21 0.88 161.3 19940316 104500.00 105000.00 160.6 69.28 19.19 0 11.13 -5.26 664 864 9.87 17.53 56 166 182.60 77.50 23 0.82 164.4 19940316 104500.00 105000.00 163.7 69.28 19.19 0 11.17 29.10 619 1057 9.88 16.85 46 173 182.60 77.50 26 0.76 167.6 19940316 104500.00 105000.00 166.8 69.27 19.19 0 11.16 -19.57 621 1047 9.91 18.45 51 189 182.60 77.50 29 0.70 170.7 19940316 104500.00 105000.00 169.9 69.27 19.19 0 11.20 12.41 652 1108 9.94 19.27 53 196 182.60 77.50 32 0.64 173.9 19940316 104500.00 105000.00 172.9 69.26 19.19 0 11.22 -58.96 634 1165 9.96 18.77 49 198 182.60 77.50 35 0.59 177.0 19940316 104500.00 105000.00 176.0 69.26 19.19 0 11.22 8.34 633 1207 9.99 20.24 52 216 182.60 77.50 38 0.53 180.2 19940316 104500.00 105000.00 179.1 69.25 19.18 0 11.22 0.46 740 1255 10.01 24.11 66 246 182.60 77.50 42 0.48 183.3 19940316 104500.00 105000.00 182.2 69.24 19.18 0 11.22 -24.66 792 1302 9.99 25.48 64 239 182.60 77.50 45 0.43 186.5 19940316 104500.00 105000.00 185.2 69.24 19.18 0 11.21 -23.75 801 1298 10.01 25.27 74 266 182.60 77.50 48 0.38 189.6 19940316 104500.00 105000.00 188.3 69.23 19.18 0 11.27 -33.18 715 1423 10.02 23.72 58 249 182.60 77.50 50 0.33 192.8 19940316 104500.00 105000.00 191.4 69.23 19.18 0 11.24 -38.07 877 1383 10.02 27.70 78 270 182.60 77.50 53 0.29 195.9 19940316 104500.00 105000.00 194.5 69.22 19.18 0 11.26 -68.90 934 1582 10.09 32.40 89 336 182.60 77.50 54 0.24 199.1 19940316 104500.00 105000.00 197.6 69.22 19.18 0 11.33 -4.13 768 1623 10.11 24.44 62 288 182.60 77.50 55 0.20 202.2 19940316 104500.00 105000.00 200.6 69.21 19.18 0 11.31 -38.25 958 1806 10.12 26.33 88 363 182.60 77.50 57 0.15 205.3 19940316 104500.00 105000.00 203.7 69.21 19.18 0 11.30 -13.58 864 1677 10.13 28.37 82 347 182.60 77.50 59 0.11 208.5 19940316 104500.00 105000.00 206.8 69.20 19.18 0 11.33 -26.15 921 1901 10.13 32.35 79 359 182.60 77.50 61 0.06 211.6 19940316 104500.00 105000.00 209.9 69.20 19.18 0 11.40 -23.73 858 1938 10.16 25.55 66 327 182.60 77.50 63 0.02 214.8 19940316 104500.00 105000.00 212.9 69.19 19.18 0 11.40 9.46 892 2024 10.16 28.24 65 331 182.60 77.50 65 0.00 217.9 19940316 104500.00 105000.00 216.0 69.19 19.18 0 11.41 47.49 890 1911 10.15 24.46 64 304 182.60 77.50 68 0.00 221.1 19940316 104500.00 105000.00 219.1 69.18 19.18 0 11.41 -23.53 890 2154 10.17 26.73 64 352 182.60 77.50 70 0.00 224.2 19940316 104500.00 105000.00 222.2 69.17 19.17 0 11.40 -18.53 912 2036 10.18 28.04 71 350 182.60 77.50 72 0.00 227.4 19940316 104500.00 105000.00 225.3 69.17 19.17 0 11.41 -15.94 1061 2257 10.20 29.49 86 402 182.60 77.50 73 0.00 230.5 19940316 104500.00 105000.00 228.3 69.16 19.17 0 11.43 -31.05 982 2176 10.23 31.03 76 381 182.60 77.50 75 0.00 233.7 19940316 104500.00 105000.00 231.4 69.16 19.17 0 11.42 -16.46 958 2418 10.22 28.95 77 430 182.60 77.50 77 0.00 236.8 19940316 104500.00 105000.00 234.5 69.15 19.17 0 11.46 -42.84 926 2256 10.20 27.80 63 348 182.60 77.50 80 0.00 240.0 19940316 104500.00 105000.00 237.6 69.15 19.17 0 11.44 -54.13 849 2095 10.19 26.09 62 343 182.60 77.50 82 0.00 243.1 19940316 104500.00 105000.00 240.6 69.14 19.17 0 11.46 -127.79 878 2293 10.22 26.95 64 367 182.60 77.50 84 0.00 246.3 19940316 104500.00 105000.00 243.7 69.14 19.17 0 11.44 -62.31 1014 2232 10.22 32.64 75 376 182.60 77.50 86 0.00 249.4 19940316 104500.00 105000.00 246.8 69.13 19.17 0 11.44 -35.82 928 2241 10.22 31.08 71 383 182.60 77.50 87 0.00 252.6 19940316 104500.00 105000.00 249.9 69.13 19.17 0 11.40 -65.89 947 2122 10.22 33.89 75 386 182.60 77.50 89 0.00 255.7 19940316 104500.00 105000.00 253.0 69.12 19.17 0 11.38 25.52 1088 2174 10.24 41.55 103 459 182.60 77.50 91 0.00 258.9 19940316 104500.00 105000.00 256.0 69.12 19.17 0 11.34 -57.18 1045 2009 10.23 43.89 103 447 182.60 77.50 93 0.00 262.0 19940316 104500.00 105000.00 259.1 69.11 19.17 0 11.39 55.36 1021 2128 10.27 39.11 101 465 182.60 77.50 94 0.00 265.2 19940316 104500.00 105000.00 262.2 69.11 19.17 0 11.41 -16.18 890 2230 10.28 32.05 77 447 182.60 77.50 95 0.00 268.3 19940316 104500.00 105000.00 265.3 69.10 19.17 0 11.35 28.79 1111 2129 10.27 46.73 117 506 182.60 77.50 96 0.00 271.5 19940316 104500.00 105000.00 268.4 69.10 19.16 0 11.40 14.13 890 2306 10.27 33.19 78 471 182.60 77.50 97 0.00 274.6 19940316 104500.00 105000.00 271.4 69.09 19.16 0 11.30 -82.18 1274 1933 10.28 56.19 164 576 182.60 77.50 98 0.00 277.7 19940316 104500.00 105000.00 143.3 69.31 19.19 0 10.98 -6.30 643 616 8.59 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 104500.00 105000.00 165.3 69.27 19.19 0 11.12 -10.16 714 920 8.67 1.00 4 11 182.60 77.50 28 0.73 169.2 19940316 104500.00 105000.00 187.2 69.24 19.18 0 11.22 -20.51 830 1257 8.78 1.30 4 15 182.60 77.50 50 0.35 191.7 19940316 104500.00 105000.00 209.2 69.20 19.18 0 11.33 -26.01 963 1743 8.85 1.38 4 18 182.60 77.50 63 0.03 214.1 19940316 104500.00 105000.00 231.2 69.16 19.17 0 11.41 -29.52 987 2057 8.94 1.54 4 20 182.60 77.50 77 0.00 236.6 19940316 104500.00 105000.00 253.2 69.12 19.17 0 11.42 -31.33 981 2155 8.95 1.59 4 20 182.60 77.50 91 0.00 259.1 19940316 104500.00 105000.00 275.2 69.08 19.16 0 11.39 -32.40 993 2230 8.95 1.71 4 23 182.60 77.50 99 0.00 281.6 19940316 104500.00 105000.00 297.2 69.05 19.16 0 11.34 -23.79 998 2357 8.92 1.81 5 25 182.60 77.50 100 0.00 304.1 19940316 104500.00 105000.00 319.2 69.01 19.15 0 11.28 -15.06 1031 2447 8.93 2.44 6 31 182.60 77.50 100 0.00 326.6 19940316 104500.00 105000.00 341.2 68.98 19.15 0 11.21 -9.91 1046 2512 8.95 3.04 7 41 182.60 77.50 100 0.00 349.1 19940316 104500.00 105000.00 363.2 68.94 19.15 0 11.16 -18.00 1064 2561 9.00 3.82 9 52 182.60 77.50 100 0.00 371.5 19940316 104500.00 105000.00 385.2 68.90 19.14 0 11.09 0.01 1072 2598 9.05 4.94 12 68 182.60 77.50 100 0.00 394.0 19940316 104500.00 105000.00 407.2 68.87 19.14 0 11.03 14.01 1126 2644 9.06 6.62 16 88 182.60 77.50 100 0.00 416.5 19940316 104500.00 105000.00 429.2 68.84 19.13 0 10.99 33.13 1100 2646 9.11 8.38 20 108 182.60 77.50 100 0.00 439.0 19940316 104500.00 105000.00 451.3 68.80 19.13 0 10.95 -0.20 1063 2738 9.17 9.84 24 141 182.60 77.50 100 0.00 461.5 19940316 104500.00 105000.00 473.3 68.77 19.13 0 10.88 21.26 1143 2658 9.21 13.52 34 184 182.60 77.50 100 0.00 484.0 19940316 104500.00 105000.00 495.3 68.74 19.12 0 10.80 10.00 1299 2631 9.28 20.80 56 263 182.60 77.50 100 0.00 506.4 19940316 104500.00 105000.00 517.3 68.70 19.12 0 10.78 -23.07 1293 2782 9.34 26.10 66 329 182.60 77.50 100 0.00 528.9 19940316 104500.00 105000.00 539.4 68.67 19.11 0 10.69 3.70 1421 2683 9.42 36.86 106 472 182.60 77.50 100 0.00 551.4 19940316 104500.00 105000.00 561.4 68.64 19.11 0 10.71 -95.29 1791 3231 9.50 46.60 157 667 182.60 77.50 100 0.00 573.9 19940316 104500.00 105000.00 583.4 68.61 19.11 0 10.60 -69.35 1677 2412 9.51 57.20 203 702 182.60 77.50 100 0.00 596.4 19940316 105000.00 105500.00 92.9 69.41 19.20 0 10.50 2.11 164 164 9.07 4.42 37 37 182.60 77.50 0 4.22 95.2 19940316 105000.00 105500.00 96.0 69.40 19.20 0 10.40 7.79 216 85 9.71 5.12 62 88 182.60 77.50 0 3.89 98.3 19940316 105000.00 105500.00 99.1 69.40 19.20 0 10.68 -12.41 126 157 9.73 5.32 21 60 182.60 77.50 0 3.66 101.5 19940316 105000.00 105500.00 102.2 69.39 19.20 0 10.78 6.89 205 196 9.49 5.24 16 37 182.60 77.50 0 3.42 104.6 19940316 105000.00 105500.00 105.3 69.38 19.20 0 10.84 -27.99 233 239 9.46 5.76 15 37 182.60 77.50 0 3.16 107.8 19940316 105000.00 105500.00 108.3 69.38 19.20 0 10.82 -24.03 299 240 9.44 6.80 20 40 182.60 77.50 0 2.92 110.9 19940316 105000.00 105500.00 111.4 69.37 19.20 0 10.85 -24.42 321 284 9.49 6.83 21 47 182.60 77.50 0 2.68 114.1 19940316 105000.00 105500.00 114.5 69.37 19.20 0 10.88 -22.23 319 321 9.51 7.77 21 50 182.60 77.50 0 2.46 117.2 19940316 105000.00 105500.00 117.6 69.36 19.20 0 10.91 -21.13 350 383 9.54 8.03 22 58 182.60 77.50 0 2.26 120.4 19940316 105000.00 105500.00 120.6 69.36 19.20 0 10.90 -28.72 378 389 9.57 9.23 27 65 182.60 77.50 0 2.08 123.5 19940316 105000.00 105500.00 123.7 69.35 19.20 0 10.86 -31.35 437 406 9.60 11.18 36 82 182.60 77.50 0 1.92 126.7 19940316 105000.00 105500.00 126.8 69.34 19.20 0 10.85 1.04 521 457 9.58 12.96 44 94 182.60 77.50 1 1.77 129.8 19940316 105000.00 105500.00 129.9 69.34 19.20 0 10.92 -4.52 537 558 9.65 13.18 43 107 182.60 77.50 1 1.65 132.9 19940316 105000.00 105500.00 132.9 69.33 19.19 0 10.92 -4.55 556 559 9.65 13.36 45 109 182.60 77.50 1 1.53 136.1 19940316 105000.00 105500.00 136.0 69.33 19.19 0 10.88 1.11 624 524 9.65 15.98 54 115 182.60 77.50 3 1.43 139.2 19940316 105000.00 105500.00 139.1 69.32 19.19 0 10.96 -17.25 588 636 9.68 14.77 47 120 182.60 77.50 4 1.33 142.4 19940316 105000.00 105500.00 142.2 69.32 19.19 0 10.95 -24.59 664 646 9.70 18.04 60 139 182.60 77.50 6 1.25 145.5 19940316 105000.00 105500.00 145.2 69.31 19.19 0 10.95 9.15 645 669 9.77 18.05 64 159 182.60 77.50 9 1.16 148.7 19940316 105000.00 105500.00 148.3 69.31 19.19 0 11.02 -21.61 585 757 9.77 16.38 47 141 182.60 77.50 12 1.09 151.8 19940316 105000.00 105500.00 151.4 69.30 19.19 0 11.06 1.81 607 781 9.83 15.70 53 157 182.60 77.50 15 1.01 155.0 19940316 105000.00 105500.00 154.5 69.29 19.19 0 11.05 -9.75 684 816 9.83 18.03 62 172 182.60 77.50 18 0.95 158.1 19940316 105000.00 105500.00 157.5 69.29 19.19 0 11.11 -34.94 581 822 9.85 16.46 47 151 182.60 77.50 21 0.88 161.3 19940316 105000.00 105500.00 160.6 69.28 19.19 0 11.14 -14.67 625 953 9.87 16.83 48 165 182.60 77.50 23 0.82 164.4 19940316 105000.00 105500.00 163.7 69.28 19.19 0 11.11 -21.14 690 910 9.88 20.98 61 184 182.60 77.50 26 0.76 167.6 19940316 105000.00 105500.00 166.8 69.27 19.19 0 11.14 -36.88 619 936 9.89 19.52 52 176 182.60 77.50 29 0.70 170.7 19940316 105000.00 105500.00 169.9 69.27 19.19 0 11.11 -35.55 767 910 9.90 23.13 76 204 182.60 77.50 32 0.64 173.9 19940316 105000.00 105500.00 172.9 69.26 19.19 0 11.22 -21.97 689 1197 9.97 17.85 56 215 182.60 77.50 35 0.59 177.0 19940316 105000.00 105500.00 176.0 69.26 19.19 0 11.18 -31.92 652 1070 9.98 22.02 56 206 182.60 77.50 38 0.53 180.2 19940316 105000.00 105500.00 179.1 69.25 19.18 0 11.25 -34.49 640 1245 9.99 19.87 51 214 182.60 77.50 42 0.48 183.3 19940316 105000.00 105500.00 182.2 69.24 19.18 0 11.23 2.93 900 1336 10.00 26.22 82 268 182.60 77.50 45 0.43 186.5 19940316 105000.00 105500.00 185.2 69.24 19.18 0 11.25 -17.35 752 1309 10.01 21.66 66 248 182.60 77.50 48 0.38 189.6 19940316 105000.00 105500.00 188.3 69.23 19.18 0 11.29 25.36 670 1447 10.07 22.03 54 258 182.60 77.50 50 0.33 192.8 19940316 105000.00 105500.00 191.4 69.23 19.18 0 11.26 -19.08 877 1510 10.07 27.33 77 296 182.60 77.50 53 0.29 195.9 19940316 105000.00 105500.00 194.5 69.22 19.18 0 11.30 -20.99 875 1602 10.07 26.80 74 298 182.60 77.50 54 0.24 199.1 19940316 105000.00 105500.00 197.6 69.22 19.18 0 11.26 -48.86 842 1515 10.05 29.40 75 295 182.60 77.50 55 0.20 202.2 19940316 105000.00 105500.00 200.6 69.21 19.18 0 11.38 -40.48 744 1973 10.12 22.33 51 299 182.60 77.50 57 0.15 205.3 19940316 105000.00 105500.00 203.7 69.21 19.18 0 11.31 -18.19 862 1711 10.10 29.42 76 330 182.60 77.50 59 0.11 208.5 19940316 105000.00 105500.00 206.8 69.20 19.18 0 11.32 -4.38 1023 1808 10.11 33.43 91 351 182.60 77.50 61 0.06 211.6 19940316 105000.00 105500.00 209.9 69.20 19.18 0 11.32 -81.03 1009 1903 10.13 33.64 90 378 182.60 77.50 63 0.02 214.8 19940316 105000.00 105500.00 212.9 69.19 19.18 0 11.34 -33.17 1037 1938 10.17 30.53 95 392 182.60 77.50 65 0.00 217.9 19940316 105000.00 105500.00 216.0 69.19 19.18 0 11.40 -59.43 945 2064 10.16 28.80 76 357 182.60 77.50 68 0.00 221.1 19940316 105000.00 105500.00 219.1 69.18 19.18 0 11.39 -119.29 969 2056 10.16 28.96 79 365 182.60 77.50 70 0.00 224.2 19940316 105000.00 105500.00 222.2 69.17 19.17 0 11.42 -33.34 1086 2222 10.16 30.31 81 366 182.60 77.50 72 0.00 227.4 19940316 105000.00 105500.00 225.3 69.17 19.17 0 11.42 -56.30 965 2064 10.18 31.56 73 347 182.60 77.50 73 0.00 230.5 19940316 105000.00 105500.00 228.3 69.16 19.17 0 11.40 -84.92 911 2099 10.17 29.36 69 351 182.60 77.50 75 0.00 233.7 19940316 105000.00 105500.00 231.4 69.16 19.17 0 11.45 -72.21 945 2239 10.20 27.63 71 370 182.60 77.50 77 0.00 236.8 19940316 105000.00 105500.00 234.5 69.15 19.17 0 11.43 3.62 942 2264 10.21 27.82 70 380 182.60 77.50 80 0.00 240.0 19940316 105000.00 105500.00 237.6 69.15 19.17 0 11.45 -67.22 907 2294 10.21 28.19 64 366 182.60 77.50 82 0.00 243.1 19940316 105000.00 105500.00 240.6 69.14 19.17 0 11.38 -14.65 1085 2014 10.22 39.31 99 409 182.60 77.50 84 0.00 246.3 19940316 105000.00 105500.00 243.7 69.14 19.17 0 11.41 -6.84 976 2195 10.23 32.56 85 422 182.60 77.50 86 0.00 249.4 19940316 105000.00 105500.00 246.8 69.13 19.17 0 11.47 -0.56 841 2320 10.20 24.98 56 345 182.60 77.50 87 0.00 252.6 19940316 105000.00 105500.00 249.9 69.13 19.17 0 11.46 -95.60 902 2354 10.19 28.66 65 379 182.60 77.50 89 0.00 255.7 19940316 105000.00 105500.00 253.0 69.12 19.17 0 11.42 -11.32 921 2117 10.21 33.37 73 372 182.60 77.50 91 0.00 258.9 19940316 105000.00 105500.00 256.0 69.12 19.17 0 11.44 26.84 932 2186 10.21 29.42 69 368 182.60 77.50 93 0.00 262.0 19940316 105000.00 105500.00 259.1 69.11 19.17 0 11.38 -93.90 947 2255 10.21 36.72 82 444 182.60 77.50 94 0.00 265.2 19940316 105000.00 105500.00 262.2 69.11 19.17 0 11.40 -68.31 837 2123 10.23 31.26 72 410 182.60 77.50 95 0.00 268.3 19940316 105000.00 105500.00 265.3 69.10 19.17 0 11.39 -61.30 895 2202 10.23 32.88 79 435 182.60 77.50 96 0.00 271.5 19940316 105000.00 105500.00 268.4 69.10 19.16 0 11.40 -56.23 872 2462 10.23 30.78 72 462 182.60 77.50 97 0.00 274.6 19940316 105000.00 105500.00 271.4 69.09 19.16 0 11.41 -8.54 901 2333 10.26 34.45 78 454 182.60 77.50 98 0.00 277.7 19940316 105000.00 105500.00 143.3 69.31 19.19 0 10.98 -7.71 626 640 8.56 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 105000.00 105500.00 165.3 69.27 19.19 0 11.12 -15.32 702 939 8.68 1.10 4 12 182.60 77.50 28 0.73 169.2 19940316 105000.00 105500.00 187.2 69.24 19.18 0 11.22 -27.73 846 1268 8.80 1.33 5 16 182.60 77.50 50 0.35 191.7 19940316 105000.00 105500.00 209.2 69.20 19.18 0 11.34 -29.54 968 1780 8.84 1.33 4 18 182.60 77.50 63 0.03 214.1 19940316 105000.00 105500.00 231.2 69.16 19.17 0 11.41 -33.54 991 2076 8.87 1.35 4 18 182.60 77.50 77 0.00 236.6 19940316 105000.00 105500.00 253.2 69.12 19.17 0 11.42 -32.76 999 2163 8.90 1.52 4 19 182.60 77.50 91 0.00 259.1 19940316 105000.00 105500.00 275.2 69.08 19.16 0 11.39 -30.13 1001 2252 8.89 1.62 4 20 182.60 77.50 99 0.00 281.6 19940316 105000.00 105500.00 297.2 69.05 19.16 0 11.34 -19.34 1015 2370 8.93 1.92 5 26 182.60 77.50 100 0.00 304.1 19940316 105000.00 105500.00 319.2 69.01 19.15 0 11.29 -11.09 1024 2481 8.94 2.22 6 32 182.60 77.50 100 0.00 326.6 19940316 105000.00 105500.00 341.2 68.98 19.15 0 11.23 0.72 1025 2573 8.95 2.59 7 38 182.60 77.50 100 0.00 349.1 19940316 105000.00 105500.00 363.2 68.94 19.15 0 11.16 6.44 1056 2649 8.98 3.37 9 51 182.60 77.50 100 0.00 371.5 19940316 105000.00 105500.00 385.2 68.90 19.14 0 11.10 15.97 1072 2688 9.01 4.79 12 67 182.60 77.50 100 0.00 394.0 19940316 105000.00 105500.00 407.2 68.87 19.14 0 11.05 14.60 1108 2744 9.05 6.66 15 84 182.60 77.50 100 0.00 416.5 19940316 105000.00 105500.00 429.2 68.84 19.13 0 10.99 11.65 1162 2715 9.11 8.64 21 114 182.60 77.50 100 0.00 439.0 19940316 105000.00 105500.00 451.3 68.80 19.13 0 10.93 59.09 1211 2748 9.17 11.27 29 151 182.60 77.50 100 0.00 461.5 19940316 105000.00 105500.00 473.3 68.77 19.13 0 10.85 47.22 1323 2617 9.23 14.60 43 199 182.60 77.50 100 0.00 484.0 19940316 105000.00 105500.00 495.3 68.74 19.12 0 10.79 6.51 1465 2667 9.31 21.93 74 310 182.60 77.50 100 0.00 506.4 19940316 105000.00 105500.00 517.3 68.70 19.12 0 10.76 46.91 1492 2703 9.36 24.15 84 358 182.60 77.50 100 0.00 528.9 19940316 105000.00 105500.00 539.4 68.67 19.11 0 10.77 79.07 1296 2980 9.40 30.04 80 424 182.60 77.50 100 0.00 551.4 19940316 105000.00 105500.00 561.4 68.64 19.11 0 10.70 199.12 1252 2622 9.41 32.96 94 456 182.60 77.50 100 0.00 573.9 19940316 105000.00 105500.00 583.4 68.61 19.11 0 10.60 212.95 1797 2587 9.53 56.29 221 783 182.60 77.50 100 0.00 596.4 19940316 105500.00 110000.00 92.9 69.41 19.20 0 10.50 1.21 193 193 9.08 4.58 46 46 182.60 77.50 0 4.29 95.2 19940316 105500.00 110000.00 96.0 69.40 19.20 0 10.48 -1.99 143 119 9.87 4.98 48 109 182.60 77.50 0 3.89 98.3 19940316 105500.00 110000.00 99.1 69.40 19.20 0 10.65 -13.86 144 161 9.68 5.22 23 61 182.60 77.50 0 3.66 101.5 19940316 105500.00 110000.00 102.2 69.39 19.20 0 10.73 0.10 247 186 9.45 5.39 20 39 182.60 77.50 0 3.42 104.6 19940316 105500.00 110000.00 105.3 69.38 19.20 0 10.88 -7.01 218 251 9.48 5.62 13 36 182.60 77.50 0 3.16 107.8 19940316 105500.00 110000.00 108.3 69.38 19.20 0 10.88 -29.60 243 258 9.50 5.35 15 38 182.60 77.50 0 2.92 110.9 19940316 105500.00 110000.00 111.4 69.37 19.20 0 10.88 -15.36 298 311 9.50 6.72 18 46 182.60 77.50 0 2.68 114.1 19940316 105500.00 110000.00 114.5 69.37 19.20 0 10.88 -15.72 332 329 9.53 7.33 22 53 182.60 77.50 0 2.46 117.2 19940316 105500.00 110000.00 117.6 69.36 19.20 0 10.89 -7.08 346 353 9.56 8.69 24 60 182.60 77.50 0 2.26 120.4 19940316 105500.00 110000.00 120.6 69.36 19.20 0 10.93 -5.65 335 408 9.60 8.72 23 65 182.60 77.50 0 2.08 123.5 19940316 105500.00 110000.00 123.7 69.35 19.20 0 10.88 -8.11 472 418 9.59 11.58 35 79 182.60 77.50 0 1.92 126.7 19940316 105500.00 110000.00 126.8 69.34 19.20 0 10.89 -2.42 481 481 9.59 13.19 35 86 182.60 77.50 1 1.77 129.8 19940316 105500.00 110000.00 129.9 69.34 19.20 0 10.84 -17.73 631 443 9.63 14.13 59 110 182.60 77.50 1 1.65 132.9 19940316 105500.00 110000.00 132.9 69.33 19.19 0 10.92 -19.44 524 610 9.67 14.45 42 116 182.60 77.50 1 1.53 136.1 19940316 105500.00 110000.00 136.0 69.33 19.19 0 10.93 -9.10 531 583 9.68 14.26 46 118 182.60 77.50 3 1.43 139.2 19940316 105500.00 110000.00 139.1 69.32 19.19 0 10.97 -11.00 593 652 9.71 14.27 49 126 182.60 77.50 4 1.33 142.4 19940316 105500.00 110000.00 142.2 69.32 19.19 0 11.00 1.48 524 688 9.74 14.43 44 131 182.60 77.50 6 1.25 145.5 19940316 105500.00 110000.00 145.2 69.31 19.19 0 11.01 -10.73 611 726 9.74 15.51 50 138 182.60 77.50 9 1.16 148.7 19940316 105500.00 110000.00 148.3 69.31 19.19 0 11.05 -13.04 597 796 9.76 15.21 45 137 182.60 77.50 12 1.09 151.8 19940316 105500.00 110000.00 151.4 69.30 19.19 0 11.03 -19.16 645 771 9.81 17.30 57 160 182.60 77.50 15 1.01 155.0 19940316 105500.00 110000.00 154.5 69.29 19.19 0 11.09 7.80 589 839 9.81 15.00 47 149 182.60 77.50 18 0.95 158.1 19940316 105500.00 110000.00 157.5 69.29 19.19 0 11.06 0.90 629 733 9.83 18.18 58 156 182.60 77.50 21 0.88 161.3 19940316 105500.00 110000.00 160.6 69.28 19.19 0 11.16 9.06 531 957 9.89 16.45 42 164 182.60 77.50 23 0.82 164.4 19940316 105500.00 110000.00 163.7 69.28 19.19 0 11.14 -7.16 717 978 9.89 17.79 61 185 182.60 77.50 26 0.76 167.6 19940316 105500.00 110000.00 166.8 69.27 19.19 0 11.11 -39.49 718 919 9.89 20.60 66 190 182.60 77.50 29 0.70 170.7 19940316 105500.00 110000.00 169.9 69.27 19.19 0 11.20 -22.10 676 1065 9.89 17.51 53 179 182.60 77.50 32 0.64 173.9 19940316 105500.00 110000.00 172.9 69.26 19.19 0 11.21 -8.45 670 1098 9.92 19.99 50 182 182.60 77.50 35 0.59 177.0 19940316 105500.00 110000.00 176.0 69.26 19.19 0 11.21 -13.54 692 1113 9.96 19.74 57 203 182.60 77.50 38 0.53 180.2 19940316 105500.00 110000.00 179.1 69.25 19.18 0 11.22 -25.16 753 1222 9.98 23.42 64 227 182.60 77.50 42 0.48 183.3 19940316 105500.00 110000.00 182.2 69.24 19.18 0 11.25 -19.98 643 1233 9.99 20.65 51 212 182.60 77.50 45 0.43 186.5 19940316 105500.00 110000.00 185.2 69.24 19.18 0 11.24 11.78 815 1376 10.05 24.91 75 279 182.60 77.50 48 0.38 189.6 19940316 105500.00 110000.00 188.3 69.23 19.18 0 11.28 -8.83 852 1538 10.03 25.55 70 275 182.60 77.50 50 0.33 192.8 19940316 105500.00 110000.00 191.4 69.23 19.18 0 11.26 -12.52 797 1487 10.04 24.28 67 275 182.60 77.50 53 0.29 195.9 19940316 105500.00 110000.00 194.5 69.22 19.18 0 11.26 -36.03 897 1571 10.09 28.52 87 336 182.60 77.50 54 0.24 199.1 19940316 105500.00 110000.00 197.6 69.22 19.18 0 11.31 10.48 939 1693 10.08 29.83 80 316 182.60 77.50 55 0.20 202.2 19940316 105500.00 110000.00 200.6 69.21 19.18 0 11.31 -27.96 1003 1756 10.08 31.72 80 310 182.60 77.50 57 0.15 205.3 19940316 105500.00 110000.00 203.7 69.21 19.18 0 11.31 -27.18 974 1864 10.10 28.98 89 369 182.60 77.50 59 0.11 208.5 19940316 105500.00 110000.00 206.8 69.20 19.18 0 11.39 -19.29 870 1908 10.10 26.00 60 289 182.60 77.50 61 0.06 211.6 19940316 105500.00 110000.00 209.9 69.20 19.18 0 11.36 -5.97 885 1851 10.14 27.40 73 338 182.60 77.50 63 0.02 214.8 19940316 105500.00 110000.00 212.9 69.19 19.18 0 11.38 -29.41 1008 2074 10.15 30.00 81 368 182.60 77.50 65 0.00 217.9 19940316 105500.00 110000.00 216.0 69.19 19.18 0 11.34 -0.26 1016 1890 10.16 34.45 95 385 182.60 77.50 68 0.00 221.1 19940316 105500.00 110000.00 219.1 69.18 19.18 0 11.38 -23.17 855 1986 10.20 28.71 71 365 182.60 77.50 70 0.00 224.2 19940316 105500.00 110000.00 222.2 69.17 19.17 0 11.40 1.38 1015 2028 10.15 28.24 76 334 182.60 77.50 72 0.00 227.4 19940316 105500.00 110000.00 225.3 69.17 19.17 0 11.37 -39.32 988 2199 10.17 33.94 88 423 182.60 77.50 73 0.00 230.5 19940316 105500.00 110000.00 228.3 69.16 19.17 0 11.42 62.21 947 2248 10.17 28.39 71 373 182.60 77.50 75 0.00 233.7 19940316 105500.00 110000.00 231.4 69.16 19.17 0 11.43 -21.87 937 2190 10.21 27.69 70 368 182.60 77.50 77 0.00 236.8 19940316 105500.00 110000.00 234.5 69.15 19.17 0 11.41 -39.53 968 2054 10.21 30.23 80 380 182.60 77.50 80 0.00 240.0 19940316 105500.00 110000.00 237.6 69.15 19.17 0 11.45 24.43 870 2172 10.21 24.30 64 352 182.60 77.50 82 0.00 243.1 19940316 105500.00 110000.00 240.6 69.14 19.17 0 11.41 -59.18 1059 2237 10.20 35.57 89 413 182.60 77.50 84 0.00 246.3 19940316 105500.00 110000.00 243.7 69.14 19.17 0 11.44 -1.15 928 2302 10.22 30.41 69 381 182.60 77.50 86 0.00 249.4 19940316 105500.00 110000.00 246.8 69.13 19.17 0 11.42 22.28 963 2097 10.21 31.52 73 363 182.60 77.50 87 0.00 252.6 19940316 105500.00 110000.00 249.9 69.13 19.17 0 11.35 -33.43 1013 2020 10.23 41.05 103 457 182.60 77.50 89 0.00 255.7 19940316 105500.00 110000.00 253.0 69.12 19.17 0 11.39 -23.86 927 2215 10.22 35.37 76 418 182.60 77.50 91 0.00 258.9 19940316 105500.00 110000.00 256.0 69.12 19.17 0 11.33 0.81 850 1987 10.20 37.42 85 444 182.60 77.50 93 0.00 262.0 19940316 105500.00 110000.00 259.1 69.11 19.17 0 11.39 100.71 901 2216 10.23 32.37 81 441 182.60 77.50 94 0.00 265.2 19940316 105500.00 110000.00 262.2 69.11 19.17 0 11.41 45.56 967 2404 10.23 35.69 83 462 182.60 77.50 95 0.00 268.3 19940316 105500.00 110000.00 265.3 69.10 19.17 0 11.37 23.73 1019 2030 10.24 37.52 97 437 182.60 77.50 96 0.00 271.5 19940316 105500.00 110000.00 268.4 69.10 19.16 0 11.39 -15.46 1027 2154 10.25 39.46 97 454 182.60 77.50 97 0.00 274.6 19940316 105500.00 110000.00 271.4 69.09 19.16 0 11.41 32.46 985 2524 10.22 33.78 80 473 182.60 77.50 98 0.00 277.7 19940316 105500.00 110000.00 143.3 69.31 19.19 0 10.97 -4.60 643 632 9.50 12.23 18 48 182.60 77.50 7 1.22 146.7 19940316 105500.00 110000.00 165.3 69.27 19.19 0 11.12 -7.76 659 955 9.84 7.53 36 132 182.60 77.50 28 0.73 169.2 19940316 105500.00 110000.00 187.3 69.24 19.18 0 11.19 -23.45 991 1248 9.77 12.14 59 164 182.60 77.50 50 0.35 191.7 19940316 105500.00 110000.00 209.2 69.20 19.18 0 11.33 -37.15 1039 1781 9.84 20.31 48 183 182.60 77.50 63 0.03 214.1 19940316 105500.00 110000.00 231.2 69.16 19.17 0 11.41 -14.29 1027 2104 9.92 26.16 58 267 182.60 77.50 77 0.00 236.6 19940316 105500.00 110000.00 253.2 69.12 19.17 0 11.42 -23.92 1018 2183 9.96 23.40 75 355 182.60 77.50 91 0.00 259.1 19940316 105500.00 110000.00 275.2 69.08 19.16 0 11.39 -21.75 1019 2249 9.99 24.33 91 438 182.60 77.50 99 0.00 281.6 19940316 105500.00 110000.00 297.2 69.05 19.16 0 11.34 -14.02 1036 2359 10.04 29.94 116 573 182.60 77.50 100 0.00 304.1 19940316 105500.00 110000.00 319.2 69.01 19.15 0 11.29 -9.36 1047 2471 10.09 37.96 149 762 182.60 77.50 100 0.00 326.6 19940316 105500.00 110000.00 341.2 68.98 19.15 0 11.23 -1.41 1031 2526 10.14 50.20 196 1046 182.60 77.50 100 0.00 349.1 19940316 105500.00 110000.00 363.2 68.94 19.15 0 11.17 5.76 1053 2618 10.19 66.49 258 1403 182.60 77.50 100 0.00 371.5 19940316 105500.00 110000.00 385.2 68.90 19.14 0 11.11 1.11 1056 2666 10.24 89.77 345 1913 182.60 77.50 100 0.00 394.0 19940316 105500.00 110000.00 407.2 68.87 19.14 0 11.06 3.17 1055 2716 10.29 113.44 437 2471 182.60 77.50 100 0.00 416.5 19940316 105500.00 110000.00 429.2 68.84 19.13 0 11.00 -32.86 1104 2726 10.34 157.11 602 3278 182.60 77.50 100 0.00 439.0 19940316 105500.00 110000.00 451.3 68.80 19.13 0 10.94 10.78 1069 2866 10.40 209.29 794 4696 182.60 77.50 100 0.00 461.5 19940316 105500.00 110000.00 473.3 68.77 19.13 0 10.90 8.77 1168 2810 10.45 285.13 1078 5717 182.60 77.50 100 0.00 484.0 19940316 105500.00 110000.00 495.3 68.74 19.12 0 10.84 -3.79 1285 2941 10.52 402.22 1459 7615 182.60 77.50 100 0.00 506.4 19940316 105500.00 110000.00 517.3 68.70 19.12 2 10.58 -0.00 1721 2769 10.69 1612.76 4677 16671 182.60 77.50 100 0.00 528.9 19940316 105500.00 110000.00 539.4 68.67 19.11 2 10.54 -0.00 1787 2792 10.76 2165.62 5591 19398 182.60 77.50 100 0.00 551.4 19940316 105500.00 110000.00 561.4 68.64 19.11 2 10.52 -0.00 1853 2815 10.82 2723.88 6272 21346 182.60 77.50 100 0.00 573.9 19940316 105500.00 110000.00 583.4 68.61 19.11 2 10.50 -0.00 1907 2833 10.87 3501.76 6869 23101 182.60 77.50 100 0.00 596.4 19940316 110000.00 110500.00 92.9 69.41 19.20 0 10.53 7.32 278 278 9.23 4.54 96 96 182.60 77.50 0 4.50 95.2 19940316 110000.00 110500.00 96.0 69.40 19.20 0 10.29 5.27 357 23 9.66 5.52 106 82 182.60 77.50 0 3.91 98.3 19940316 110000.00 110500.00 99.1 69.40 19.20 0 10.61 -9.40 180 147 9.62 5.67 28 59 182.60 77.50 0 3.67 101.5 19940316 110000.00 110500.00 102.2 69.39 19.20 0 10.80 -0.34 212 201 9.51 5.86 17 39 182.60 77.50 0 3.43 104.6 19940316 110000.00 110500.00 105.3 69.38 19.20 0 10.91 -1.50 205 253 9.53 5.00 13 37 182.60 77.50 0 3.18 107.8 19940316 110000.00 110500.00 108.3 69.38 19.20 0 10.91 -13.61 251 295 9.49 5.82 14 39 182.60 77.50 0 2.93 110.9 19940316 110000.00 110500.00 111.4 69.37 19.20 0 10.92 -31.71 298 317 9.51 6.80 17 44 182.60 77.50 0 2.69 114.1 19940316 110000.00 110500.00 114.5 69.37 19.20 0 10.95 -22.90 298 346 9.53 6.62 17 45 182.60 77.50 0 2.47 117.2 19940316 110000.00 110500.00 117.6 69.36 19.20 0 10.91 -13.34 349 322 9.56 8.07 23 53 182.60 77.50 0 2.26 120.4 19940316 110000.00 110500.00 120.6 69.36 19.20 0 10.96 -5.30 382 426 9.60 8.57 24 64 182.60 77.50 0 2.08 123.5 19940316 110000.00 110500.00 123.7 69.35 19.20 0 10.94 -3.20 427 443 9.60 10.33 29 72 182.60 77.50 0 1.92 126.7 19940316 110000.00 110500.00 126.8 69.34 19.20 0 10.97 0.97 434 537 9.67 10.91 31 91 182.60 77.50 1 1.77 129.8 19940316 110000.00 110500.00 129.9 69.34 19.20 0 10.93 -3.63 516 536 9.67 14.28 42 106 182.60 77.50 1 1.65 132.9 19940316 110000.00 110500.00 132.9 69.33 19.19 0 10.96 -2.31 504 577 9.69 13.01 40 108 182.60 77.50 1 1.53 136.1 19940316 110000.00 110500.00 136.0 69.33 19.19 0 10.98 12.22 498 652 9.71 13.06 37 115 182.60 77.50 3 1.43 139.2 19940316 110000.00 110500.00 139.1 69.32 19.19 0 10.98 22.55 504 675 9.71 14.57 39 121 182.60 77.50 4 1.34 142.4 19940316 110000.00 110500.00 142.2 69.32 19.19 0 11.03 -1.44 490 710 9.75 13.42 37 121 182.60 77.50 6 1.25 145.5 19940316 110000.00 110500.00 145.2 69.31 19.19 0 11.00 4.60 521 662 9.73 15.21 41 120 182.60 77.50 9 1.17 148.7 19940316 110000.00 110500.00 148.3 69.31 19.19 0 11.01 -7.19 629 760 9.82 17.73 59 167 182.60 77.50 12 1.09 151.8 19940316 110000.00 110500.00 151.4 69.30 19.19 0 11.05 6.65 621 775 9.80 15.38 51 147 182.60 77.50 15 1.02 155.0 19940316 110000.00 110500.00 154.5 69.29 19.19 0 11.10 5.27 590 835 9.83 16.22 45 147 182.60 77.50 18 0.95 158.1 19940316 110000.00 110500.00 157.5 69.29 19.19 0 11.04 8.63 711 762 9.83 18.35 69 171 182.60 77.50 21 0.88 161.3 19940316 110000.00 110500.00 160.6 69.28 19.19 0 11.12 -6.65 627 897 9.83 18.29 48 153 182.60 77.50 23 0.82 164.4 19940316 110000.00 110500.00 163.7 69.28 19.19 0 11.11 7.26 667 883 9.85 18.31 55 165 182.60 77.50 26 0.76 167.6 19940316 110000.00 110500.00 166.8 69.27 19.19 0 11.15 4.97 700 1001 9.89 20.04 58 186 182.60 77.50 29 0.70 170.7 19940316 110000.00 110500.00 169.9 69.27 19.19 0 11.18 -2.94 655 1041 9.92 18.82 52 184 182.60 77.50 32 0.65 173.9 19940316 110000.00 110500.00 172.9 69.26 19.19 0 11.18 -6.72 725 1078 9.92 22.21 57 190 182.60 77.50 35 0.59 177.0 19940316 110000.00 110500.00 176.0 69.26 19.19 0 11.23 -7.60 652 1151 9.97 18.80 51 199 182.60 77.50 38 0.54 180.2 19940316 110000.00 110500.00 179.1 69.25 19.18 0 11.23 -24.25 708 1269 9.98 22.48 58 228 182.60 77.50 42 0.49 183.3 19940316 110000.00 110500.00 182.2 69.24 19.18 0 11.20 -2.97 789 1255 9.96 22.83 68 236 182.60 77.50 45 0.44 186.5 19940316 110000.00 110500.00 185.2 69.24 19.18 0 11.20 -5.48 798 1216 9.97 26.64 71 238 182.60 77.50 48 0.39 189.6 19940316 110000.00 110500.00 188.3 69.23 19.18 0 11.24 20.82 845 1422 10.04 26.04 77 286 182.60 77.50 50 0.34 192.8 19940316 110000.00 110500.00 191.4 69.23 19.18 0 11.22 -50.38 880 1373 10.03 29.59 83 287 182.60 77.50 53 0.29 195.9 19940316 110000.00 110500.00 194.5 69.22 19.18 0 11.30 -54.10 760 1563 10.04 23.94 57 259 182.60 77.50 54 0.25 199.1 19940316 110000.00 110500.00 197.6 69.22 19.18 0 11.28 15.39 883 1636 10.06 30.99 77 311 182.60 77.50 55 0.20 202.2 19940316 110000.00 110500.00 200.6 69.21 19.18 0 11.30 -51.65 966 1778 10.10 28.12 86 348 182.60 77.50 57 0.16 205.3 19940316 110000.00 110500.00 203.7 69.21 19.18 0 11.32 -77.42 878 1664 10.13 28.72 77 325 182.60 77.50 59 0.11 208.5 19940316 110000.00 110500.00 206.8 69.20 19.18 0 11.37 -31.76 768 1955 10.14 22.43 61 341 182.60 77.50 61 0.07 211.6 19940316 110000.00 110500.00 209.9 69.20 19.18 0 11.33 -16.55 1007 1859 10.08 30.53 85 338 182.60 77.50 63 0.03 214.8 19940316 110000.00 110500.00 212.9 69.19 19.18 0 11.36 1.92 930 1844 10.11 26.60 75 317 182.60 77.50 65 0.01 217.9 19940316 110000.00 110500.00 216.0 69.19 19.18 0 11.39 -0.12 939 1952 10.18 28.01 73 343 182.60 77.50 68 0.00 221.1 19940316 110000.00 110500.00 219.1 69.18 19.18 0 11.40 -62.90 993 2174 10.18 30.66 80 384 182.60 77.50 70 0.00 224.2 19940316 110000.00 110500.00 222.2 69.17 19.17 0 11.36 -62.24 1044 1938 10.15 34.61 87 360 182.60 77.50 72 0.00 227.4 19940316 110000.00 110500.00 225.3 69.17 19.17 0 11.39 13.63 1034 2079 10.19 34.60 87 385 182.60 77.50 73 0.00 230.5 19940316 110000.00 110500.00 228.3 69.16 19.17 0 11.44 -11.16 952 2234 10.21 28.08 70 366 182.60 77.50 75 0.00 233.7 19940316 110000.00 110500.00 231.4 69.16 19.17 0 11.45 -72.35 964 2325 10.20 30.59 70 375 182.60 77.50 77 0.00 236.8 19940316 110000.00 110500.00 234.5 69.15 19.17 0 11.44 -52.26 857 2167 10.20 27.14 63 354 182.60 77.50 80 0.00 240.0 19940316 110000.00 110500.00 237.6 69.15 19.17 0 11.41 -42.63 929 2035 10.25 31.85 79 390 182.60 77.50 82 0.00 243.1 19940316 110000.00 110500.00 240.6 69.14 19.17 0 11.46 -39.52 1022 2196 10.23 30.24 75 365 182.60 77.50 84 0.00 246.3 19940316 110000.00 110500.00 243.7 69.14 19.17 0 11.40 -31.13 1021 2218 10.21 36.23 89 428 182.60 77.50 86 0.00 249.4 19940316 110000.00 110500.00 246.8 69.13 19.17 0 11.41 -11.49 997 2115 10.23 35.64 86 408 182.60 77.50 87 0.00 252.6 19940316 110000.00 110500.00 249.9 69.13 19.17 0 11.36 -8.22 1126 2020 10.23 39.28 112 453 182.60 77.50 89 0.00 255.7 19940316 110000.00 110500.00 253.0 69.12 19.17 0 11.42 -36.72 1080 2311 10.24 36.53 88 429 182.60 77.50 91 0.00 258.9 19940316 110000.00 110500.00 256.0 69.12 19.17 0 11.33 13.54 1175 1927 10.25 45.92 130 486 182.60 77.50 93 0.00 262.0 19940316 110000.00 110500.00 259.1 69.11 19.17 0 11.42 -37.43 994 2306 10.24 34.61 81 430 182.60 77.50 94 0.00 265.2 19940316 110000.00 110500.00 262.2 69.11 19.17 0 11.35 29.45 1257 2072 10.25 47.91 141 516 182.60 77.50 95 0.00 268.3 19940316 110000.00 110500.00 265.3 69.10 19.17 0 11.41 30.06 983 2290 10.25 36.11 85 449 182.60 77.50 96 0.00 271.5 19940316 110000.00 110500.00 268.4 69.10 19.16 0 11.33 84.93 1147 2017 10.26 47.08 124 496 182.60 77.50 97 0.00 274.6 19940316 110000.00 110500.00 271.4 69.09 19.16 0 11.40 -15.18 996 2276 10.28 36.34 94 487 182.60 77.50 98 0.00 277.7 19940316 110000.00 110500.00 143.3 69.31 19.19 0 10.98 -5.23 644 634 8.57 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 110000.00 110500.00 165.3 69.27 19.19 0 11.11 -6.19 716 925 8.69 1.03 4 12 182.60 77.50 28 0.73 169.2 19940316 110000.00 110500.00 187.2 69.24 19.18 0 11.22 -13.10 831 1264 8.76 1.31 4 14 182.60 77.50 50 0.36 191.7 19940316 110000.00 110500.00 209.2 69.20 19.18 0 11.32 -15.69 962 1730 8.86 1.39 4 18 182.60 77.50 63 0.04 214.1 19940316 110000.00 110500.00 231.2 69.16 19.17 0 11.40 -15.27 996 2066 8.88 1.54 4 18 182.60 77.50 77 0.00 236.6 19940316 110000.00 110500.00 253.2 69.12 19.17 0 11.43 -17.05 979 2158 8.89 1.57 4 18 182.60 77.50 91 0.00 259.1 19940316 110000.00 110500.00 275.2 69.08 19.16 0 11.40 -18.68 990 2219 8.90 1.54 4 20 182.60 77.50 99 0.00 281.6 19940316 110000.00 110500.00 297.2 69.05 19.16 0 11.36 -18.27 1008 2330 8.95 1.87 5 26 182.60 77.50 100 0.00 304.1 19940316 110000.00 110500.00 319.2 69.01 19.15 0 11.30 -7.45 1033 2407 8.96 2.38 6 32 182.60 77.50 100 0.00 326.6 19940316 110000.00 110500.00 341.2 68.98 19.15 0 11.24 -1.03 1058 2441 8.96 3.03 7 38 182.60 77.50 100 0.00 349.1 19940316 110000.00 110500.00 363.2 68.94 19.15 0 11.18 -12.46 1073 2539 8.99 3.46 9 49 182.60 77.50 100 0.00 371.5 19940316 110000.00 110500.00 385.2 68.90 19.14 0 11.12 3.72 1083 2561 9.02 4.50 11 61 182.60 77.50 100 0.00 394.0 19940316 110000.00 110500.00 407.2 68.87 19.14 0 11.06 17.31 1071 2615 9.04 5.52 14 79 182.60 77.50 100 0.00 416.5 19940316 110000.00 110500.00 429.2 68.84 19.13 0 11.01 1.07 1090 2664 9.08 6.99 17 99 182.60 77.50 100 0.00 439.0 19940316 110000.00 110500.00 451.3 68.80 19.13 0 10.98 30.03 1107 2753 9.13 7.99 21 121 182.60 77.50 100 0.00 461.5 19940316 110000.00 110500.00 473.3 68.77 19.13 0 10.92 28.28 1163 2808 9.20 11.89 30 166 182.60 77.50 100 0.00 484.0 19940316 110000.00 110500.00 495.3 68.74 19.12 0 10.87 -6.39 1250 2773 9.26 15.82 40 211 182.60 77.50 100 0.00 506.4 19940316 110000.00 110500.00 517.3 68.70 19.12 0 10.83 2.95 1235 2894 9.31 18.88 52 283 182.60 77.50 100 0.00 528.9 19940316 110000.00 110500.00 539.4 68.67 19.11 0 10.80 50.74 1306 2873 9.34 24.01 66 331 182.60 77.50 100 0.00 551.4 19940316 110000.00 110500.00 561.4 68.64 19.11 0 10.82 24.01 1255 3201 9.40 24.70 70 406 182.60 77.50 100 0.00 573.9 19940316 110000.00 110500.00 583.4 68.61 19.11 0 10.72 -15.96 1390 2839 9.44 36.27 106 502 182.60 77.50 100 0.00 596.4 19940316 110500.00 111000.00 92.9 69.41 19.20 0 10.47 5.88 163 163 8.99 4.23 36 36 182.60 77.50 0 4.23 95.2 19940316 110500.00 111000.00 96.0 69.40 19.20 0 10.36 -7.03 220 74 9.75 5.37 72 95 182.60 77.50 0 3.91 98.3 19940316 110500.00 111000.00 99.1 69.40 19.20 0 10.44 -17.22 263 74 9.54 5.75 51 57 182.60 77.50 0 3.67 101.5 19940316 110500.00 111000.00 102.2 69.39 19.20 0 10.77 3.62 193 187 9.49 5.00 16 37 182.60 77.50 0 3.43 104.6 19940316 110500.00 111000.00 105.3 69.38 19.20 0 10.83 -23.11 234 222 9.47 5.73 16 37 182.60 77.50 0 3.18 107.8 19940316 110500.00 111000.00 108.3 69.38 19.20 0 10.84 -32.07 274 273 9.46 6.08 17 41 182.60 77.50 0 2.93 110.9 19940316 110500.00 111000.00 111.4 69.37 19.20 0 10.87 -21.01 282 291 9.47 6.92 18 43 182.60 77.50 0 2.69 114.1 19940316 110500.00 111000.00 114.5 69.37 19.20 0 10.86 -22.80 356 328 9.49 8.36 23 51 182.60 77.50 0 2.47 117.2 19940316 110500.00 111000.00 117.6 69.36 19.20 0 10.88 -23.47 366 341 9.52 8.66 23 54 182.60 77.50 0 2.26 120.4 19940316 110500.00 111000.00 120.6 69.36 19.20 0 10.88 -18.85 404 382 9.54 9.67 27 63 182.60 77.50 0 2.08 123.5 19940316 110500.00 111000.00 123.7 69.35 19.20 0 10.90 19.31 496 467 9.55 11.57 34 77 182.60 77.50 0 1.92 126.7 19940316 110500.00 111000.00 126.8 69.34 19.20 0 10.91 8.20 468 486 9.61 12.40 36 90 182.60 77.50 1 1.77 129.8 19940316 110500.00 111000.00 129.9 69.34 19.20 0 10.89 8.81 587 490 9.62 12.57 49 104 182.60 77.50 1 1.65 132.9 19940316 110500.00 111000.00 132.9 69.33 19.19 0 10.91 1.99 631 569 9.66 15.81 53 118 182.60 77.50 1 1.53 136.1 19940316 110500.00 111000.00 136.0 69.33 19.19 0 10.95 -24.76 595 655 9.68 15.47 48 125 182.60 77.50 3 1.43 139.2 19940316 110500.00 111000.00 139.1 69.32 19.19 0 10.93 -21.74 714 633 9.67 16.84 61 131 182.60 77.50 4 1.34 142.4 19940316 110500.00 111000.00 142.2 69.32 19.19 0 10.93 -10.09 618 657 9.75 17.91 61 155 182.60 77.50 6 1.25 145.5 19940316 110500.00 111000.00 145.2 69.31 19.19 0 10.92 10.21 698 661 9.75 18.47 73 166 182.60 77.50 9 1.17 148.7 19940316 110500.00 111000.00 148.3 69.31 19.19 0 11.03 -9.86 582 759 9.79 17.06 50 150 182.60 77.50 12 1.09 151.8 19940316 110500.00 111000.00 151.4 69.30 19.19 0 10.97 30.33 740 722 9.82 19.70 78 185 182.60 77.50 15 1.02 155.0 19940316 110500.00 111000.00 154.5 69.29 19.19 0 11.00 16.24 671 721 9.84 20.68 71 181 182.60 77.50 18 0.95 158.1 19940316 110500.00 111000.00 157.5 69.29 19.19 0 11.03 -28.47 683 772 9.82 20.88 65 172 182.60 77.50 21 0.88 161.3 19940316 110500.00 111000.00 160.6 69.28 19.19 0 11.08 -2.81 700 797 9.83 19.51 61 160 182.60 77.50 23 0.82 164.4 19940316 110500.00 111000.00 163.7 69.28 19.19 0 11.12 -13.54 750 948 9.86 18.70 64 184 182.60 77.50 26 0.76 167.6 19940316 110500.00 111000.00 166.8 69.27 19.19 0 11.13 -56.59 683 956 9.87 20.43 55 172 182.60 77.50 29 0.70 170.7 19940316 110500.00 111000.00 169.9 69.27 19.19 0 11.20 -57.12 594 1100 9.93 16.99 45 182 182.60 77.50 32 0.65 173.9 19940316 110500.00 111000.00 172.9 69.26 19.19 0 11.17 29.82 741 1079 9.93 21.78 64 208 182.60 77.50 35 0.59 177.0 19940316 110500.00 111000.00 176.0 69.26 19.19 0 11.19 19.53 766 1203 9.96 19.67 66 229 182.60 77.50 38 0.54 180.2 19940316 110500.00 111000.00 179.1 69.25 19.18 0 11.16 -3.51 818 1116 9.97 26.01 79 240 182.60 77.50 42 0.49 183.3 19940316 110500.00 111000.00 182.2 69.24 19.18 0 11.19 -1.47 738 1123 10.00 22.90 70 237 182.60 77.50 45 0.44 186.5 19940316 110500.00 111000.00 185.2 69.24 19.18 0 11.19 -29.05 837 1230 10.00 28.73 79 259 182.60 77.50 48 0.39 189.6 19940316 110500.00 111000.00 188.3 69.23 19.18 0 11.22 -4.85 747 1334 10.04 27.84 71 277 182.60 77.50 50 0.34 192.8 19940316 110500.00 111000.00 191.4 69.23 19.18 0 11.23 -31.66 880 1366 10.04 30.91 80 281 182.60 77.50 53 0.29 195.9 19940316 110500.00 111000.00 194.5 69.22 19.18 0 11.23 23.32 862 1433 10.02 28.26 81 293 182.60 77.50 54 0.25 199.1 19940316 110500.00 111000.00 197.6 69.22 19.18 0 11.33 -7.52 803 1714 10.06 24.70 60 279 182.60 77.50 55 0.20 202.2 19940316 110500.00 111000.00 200.6 69.21 19.18 0 11.31 29.96 914 1719 10.06 26.34 75 305 182.60 77.50 57 0.16 205.3 19940316 110500.00 111000.00 203.7 69.21 19.18 0 11.31 -53.74 941 1745 10.07 28.17 76 309 182.60 77.50 59 0.11 208.5 19940316 110500.00 111000.00 206.8 69.20 19.18 0 11.37 -26.89 909 1956 10.12 27.00 71 334 182.60 77.50 61 0.07 211.6 19940316 110500.00 111000.00 209.9 69.20 19.18 0 11.35 -16.00 994 1856 10.12 31.20 83 342 182.60 77.50 63 0.03 214.8 19940316 110500.00 111000.00 212.9 69.19 19.18 0 11.35 -7.88 903 1807 10.12 26.80 72 319 182.60 77.50 65 0.01 217.9 19940316 110500.00 111000.00 216.0 69.19 19.18 0 11.34 -72.57 891 1911 10.12 32.15 75 350 182.60 77.50 68 0.00 221.1 19940316 110500.00 111000.00 219.1 69.18 19.18 0 11.35 3.86 1106 1937 10.15 30.79 93 369 182.60 77.50 70 0.00 224.2 19940316 110500.00 111000.00 222.2 69.17 19.17 0 11.41 -40.58 866 2112 10.19 25.60 65 354 182.60 77.50 72 0.00 227.4 19940316 110500.00 111000.00 225.3 69.17 19.17 0 11.39 -34.46 1041 2096 10.15 31.40 79 351 182.60 77.50 73 0.00 230.5 19940316 110500.00 111000.00 228.3 69.16 19.17 0 11.39 -40.15 912 1833 10.18 27.96 74 332 182.60 77.50 75 0.00 233.7 19940316 110500.00 111000.00 231.4 69.16 19.17 0 11.43 13.91 943 2107 10.20 27.87 70 352 182.60 77.50 77 0.00 236.8 19940316 110500.00 111000.00 234.5 69.15 19.17 0 11.38 -75.54 995 2050 10.19 33.56 87 393 182.60 77.50 80 0.00 240.0 19940316 110500.00 111000.00 237.6 69.15 19.17 0 11.41 7.54 992 2057 10.20 30.35 76 359 182.60 77.50 82 0.00 243.1 19940316 110500.00 111000.00 240.6 69.14 19.17 0 11.43 53.63 928 2100 10.22 30.44 74 371 182.60 77.50 84 0.00 246.3 19940316 110500.00 111000.00 243.7 69.14 19.17 0 11.45 -46.23 932 2110 10.21 29.36 66 344 182.60 77.50 86 0.00 249.4 19940316 110500.00 111000.00 246.8 69.13 19.17 0 11.43 -53.78 997 2250 10.22 34.43 76 388 182.60 77.50 87 0.00 252.6 19940316 110500.00 111000.00 249.9 69.13 19.17 0 11.48 -8.37 895 2423 10.27 25.36 65 403 182.60 77.50 89 0.00 255.7 19940316 110500.00 111000.00 253.0 69.12 19.17 0 11.44 30.58 986 2285 10.25 30.87 81 422 182.60 77.50 91 0.00 258.9 19940316 110500.00 111000.00 256.0 69.12 19.17 0 11.43 -77.86 989 2109 10.22 30.67 79 378 182.60 77.50 93 0.00 262.0 19940316 110500.00 111000.00 259.1 69.11 19.17 0 11.44 -20.45 1047 2369 10.26 33.32 86 446 182.60 77.50 94 0.00 265.2 19940316 110500.00 111000.00 262.2 69.11 19.17 0 11.42 8.21 831 2222 10.25 28.69 67 414 182.60 77.50 95 0.00 268.3 19940316 110500.00 111000.00 265.3 69.10 19.17 0 11.42 24.18 1114 2363 10.26 35.86 100 472 182.60 77.50 96 0.00 271.5 19940316 110500.00 111000.00 268.4 69.10 19.16 0 11.37 -70.93 1157 2052 10.27 46.08 130 515 182.60 77.50 97 0.00 274.6 19940316 110500.00 111000.00 271.4 69.09 19.16 0 11.41 -6.78 876 2053 10.24 34.14 71 380 182.60 77.50 98 0.00 277.7 19940316 110500.00 111000.00 143.3 69.31 19.19 0 10.97 -8.34 643 636 8.49 1.00 3 8 182.60 77.50 7 1.22 146.7 19940316 110500.00 111000.00 165.3 69.27 19.19 0 11.11 -11.75 717 934 8.66 1.12 4 11 182.60 77.50 28 0.73 169.2 19940316 110500.00 111000.00 187.2 69.24 19.18 0 11.22 -16.99 847 1263 8.75 1.33 4 14 182.60 77.50 50 0.36 191.7 19940316 110500.00 111000.00 209.2 69.20 19.18 0 11.32 -25.13 972 1744 8.83 1.52 4 18 182.60 77.50 63 0.04 214.1 19940316 110500.00 111000.00 231.2 69.16 19.17 0 11.40 -22.16 1000 2043 8.85 1.51 4 17 182.60 77.50 77 0.00 236.6 19940316 110500.00 111000.00 253.2 69.12 19.17 0 11.42 -21.74 999 2145 8.88 1.60 4 18 182.60 77.50 91 0.00 259.1 19940316 110500.00 111000.00 275.2 69.08 19.16 0 11.41 -24.63 1005 2214 8.93 1.65 4 21 182.60 77.50 99 0.00 281.6 19940316 110500.00 111000.00 297.2 69.05 19.16 0 11.37 -18.81 1014 2339 8.93 1.87 5 25 182.60 77.50 100 0.00 304.1 19940316 110500.00 111000.00 319.2 69.01 19.15 0 11.31 -14.89 1028 2427 8.94 2.11 5 30 182.60 77.50 100 0.00 326.6 19940316 110500.00 111000.00 341.2 68.98 19.15 0 11.25 -8.60 1030 2495 8.96 2.63 7 38 182.60 77.50 100 0.00 349.1 19940316 110500.00 111000.00 363.2 68.94 19.15 0 11.19 -2.41 1055 2557 9.01 3.09 9 49 182.60 77.50 100 0.00 371.5 19940316 110500.00 111000.00 385.2 68.90 19.14 0 11.13 3.00 1066 2604 9.00 4.25 10 58 182.60 77.50 100 0.00 394.0 19940316 110500.00 111000.00 407.2 68.87 19.14 0 11.07 18.23 1061 2666 9.06 5.10 13 78 182.60 77.50 100 0.00 416.5 19940316 110500.00 111000.00 429.2 68.84 19.13 0 11.00 17.59 1134 2610 9.10 8.06 19 101 182.60 77.50 100 0.00 439.0 19940316 110500.00 111000.00 451.3 68.80 19.13 0 10.94 19.80 1205 2627 9.15 9.66 26 132 182.60 77.50 100 0.00 461.5 19940316 110500.00 111000.00 473.3 68.77 19.13 0 10.89 26.66 1250 2763 9.22 12.74 35 180 182.60 77.50 100 0.00 484.0 19940316 110500.00 111000.00 495.3 68.74 19.12 0 10.88 -14.68 1165 2792 9.22 15.03 35 198 182.60 77.50 100 0.00 506.4 19940316 110500.00 111000.00 517.3 68.70 19.12 0 10.80 8.98 1301 2595 9.30 21.00 58 268 182.60 77.50 100 0.00 528.9 19940316 110500.00 111000.00 539.4 68.67 19.11 0 10.79 69.76 1268 3108 9.35 26.60 67 379 182.60 77.50 100 0.00 551.4 19940316 110500.00 111000.00 561.4 68.64 19.11 0 10.78 132.65 1468 3217 9.44 30.80 93 480 182.60 77.50 100 0.00 573.9 19940316 110500.00 111000.00 583.4 68.61 19.11 0 10.70 66.22 1476 2919 9.49 46.64 126 596 182.60 77.50 100 0.00 596.4 19940316 111000.00 111500.00 92.9 69.41 19.20 0 10.46 8.63 123 123 8.93 4.23 25 25 182.60 77.50 0 4.09 95.2 19940316 111000.00 111500.00 96.0 69.40 19.20 0 10.26 -3.39 270 34 9.68 5.12 90 83 182.60 77.50 0 3.91 98.3 19940316 111000.00 111500.00 99.1 69.40 19.20 0 10.55 -14.98 175 129 9.58 5.75 29 56 182.60 77.50 0 3.67 101.5 19940316 111000.00 111500.00 102.2 69.39 19.20 0 10.70 9.97 243 166 9.46 5.63 22 40 182.60 77.50 0 3.43 104.6 19940316 111000.00 111500.00 105.3 69.38 19.20 0 10.83 -4.75 227 238 9.45 5.98 14 36 182.60 77.50 0 3.18 107.8 19940316 111000.00 111500.00 108.3 69.38 19.20 0 10.83 -15.94 279 264 9.44 6.94 18 40 182.60 77.50 0 2.93 110.9 19940316 111000.00 111500.00 111.4 69.37 19.20 0 10.86 -23.12 288 290 9.48 7.16 18 43 182.60 77.50 0 2.69 114.1 19940316 111000.00 111500.00 114.5 69.37 19.20 0 10.88 -18.24 309 313 9.50 7.35 20 47 182.60 77.50 0 2.47 117.2 19940316 111000.00 111500.00 117.6 69.36 19.20 0 10.88 -13.40 357 361 9.54 8.55 25 60 182.60 77.50 0 2.26 120.4 19940316 111000.00 111500.00 120.6 69.36 19.20 0 10.90 -26.27 385 448 9.58 9.76 28 75 182.60 77.50 0 2.08 123.5 19940316 111000.00 111500.00 123.7 69.35 19.20 0 10.87 -22.30 514 443 9.54 11.77 37 80 182.60 77.50 0 1.92 126.7 19940316 111000.00 111500.00 126.8 69.34 19.20 0 10.89 -2.65 455 489 9.61 12.69 35 89 182.60 77.50 1 1.77 129.8 19940316 111000.00 111500.00 129.9 69.34 19.20 0 10.90 -17.89 545 516 9.61 13.14 44 100 182.60 77.50 1 1.65 132.9 19940316 111000.00 111500.00 132.9 69.33 19.19 0 10.90 -8.00 559 514 9.64 12.82 46 104 182.60 77.50 1 1.53 136.1 19940316 111000.00 111500.00 136.0 69.33 19.19 0 10.92 -14.63 569 615 9.68 16.01 49 126 182.60 77.50 3 1.43 139.2 19940316 111000.00 111500.00 139.1 69.32 19.19 0 10.92 -1.29 649 609 9.66 16.49 57 127 182.60 77.50 4 1.34 142.4 19940316 111000.00 111500.00 142.2 69.32 19.19 0 10.97 -12.64 665 687 9.72 16.82 61 146 182.60 77.50 6 1.25 145.5 19940316 111000.00 111500.00 145.2 69.31 19.19 0 10.90 2.98 759 635 9.72 19.52 74 157 182.60 77.50 9 1.17 148.7 19940316 111000.00 111500.00 148.3 69.31 19.19 0 10.92 -12.11 852 660 9.79 22.05 98 194 182.60 77.50 12 1.09 151.8 19940316 111000.00 111500.00 151.4 69.30 19.19 0 11.01 -4.76 680 737 9.77 17.09 61 153 182.60 77.50 15 1.02 155.0 19940316 111000.00 111500.00 154.5 69.29 19.19 0 11.06 -6.24 573 773 9.80 16.20 47 145 182.60 77.50 18 0.95 158.1 19940316 111000.00 111500.00 157.5 69.29 19.19 0 11.06 -3.44 683 827 9.84 19.62 62 173 182.60 77.50 21 0.88 161.3 19940316 111000.00 111500.00 160.6 69.28 19.19 0 11.06 -8.02 677 779 9.83 18.33 58 156 182.60 77.50 23 0.82 164.4 19940316 111000.00 111500.00 163.7 69.28 19.19 0 11.12 -7.86 641 926 9.89 17.91 56 181 182.60 77.50 26 0.76 167.6 19940316 111000.00 111500.00 166.8 69.27 19.19 0 11.12 26.96 782 928 9.90 17.68 74 200 182.60 77.50 29 0.70 170.7 19940316 111000.00 111500.00 169.9 69.27 19.19 0 11.12 -30.39 719 965 9.90 23.49 64 195 182.60 77.50 32 0.65 173.9 19940316 111000.00 111500.00 172.9 69.26 19.19 0 11.17 -63.69 689 1017 9.93 21.43 60 197 182.60 77.50 35 0.59 177.0 19940316 111000.00 111500.00 176.0 69.26 19.19 0 11.11 -26.34 869 969 9.92 25.01 86 222 182.60 77.50 38 0.54 180.2 19940316 111000.00 111500.00 179.1 69.25 19.18 0 11.21 4.64 705 1152 9.93 19.46 56 199 182.60 77.50 42 0.49 183.3 19940316 111000.00 111500.00 182.2 69.24 19.18 0 11.21 -33.29 881 1288 9.97 23.77 77 249 182.60 77.50 45 0.44 186.5 19940316 111000.00 111500.00 185.2 69.24 19.18 0 11.21 -30.22 840 1297 10.02 25.08 80 275 182.60 77.50 48 0.39 189.6 19940316 111000.00 111500.00 188.3 69.23 19.18 0 11.21 7.43 920 1309 9.99 29.44 81 256 182.60 77.50 50 0.34 192.8 19940316 111000.00 111500.00 191.4 69.23 19.18 0 11.25 -30.02 818 1441 9.99 26.74 66 253 182.60 77.50 53 0.29 195.9 19940316 111000.00 111500.00 194.5 69.22 19.18 0 11.29 -27.47 849 1618 10.02 28.07 64 269 182.60 77.50 54 0.25 199.1 19940316 111000.00 111500.00 197.6 69.22 19.18 0 11.29 0.72 881 1664 10.05 27.50 74 301 182.60 77.50 55 0.20 202.2 19940316 111000.00 111500.00 200.6 69.21 19.18 0 11.32 -12.93 814 1755 10.08 26.44 64 301 182.60 77.50 57 0.16 205.3 19940316 111000.00 111500.00 203.7 69.21 19.18 0 11.41 -25.49 720 2011 10.10 21.81 46 282 182.60 77.50 59 0.11 208.5 19940316 111000.00 111500.00 206.8 69.20 19.18 0 11.37 -15.73 788 1818 10.08 23.99 55 274 182.60 77.50 61 0.07 211.6 19940316 111000.00 111500.00 209.9 69.20 19.18 0 11.31 -73.24 934 1759 10.07 31.65 83 332 182.60 77.50 63 0.03 214.8 19940316 111000.00 111500.00 212.9 69.19 19.18 0 11.38 20.43 941 1983 10.14 29.43 74 341 182.60 77.50 65 0.01 217.9 19940316 111000.00 111500.00 216.0 69.19 19.18 0 11.39 -65.91 969 2063 10.16 27.98 76 356 182.60 77.50 68 0.00 221.1 19940316 111000.00 111500.00 219.1 69.18 19.18 0 11.41 -44.84 960 1983 10.18 27.67 76 343 182.60 77.50 70 0.00 224.2 19940316 111000.00 111500.00 222.2 69.17 19.17 0 11.42 -39.90 1002 2169 10.19 29.03 79 378 182.60 77.50 72 0.00 227.4 19940316 111000.00 111500.00 225.3 69.17 19.17 0 11.44 -94.39 984 2212 10.18 25.56 69 347 182.60 77.50 73 0.00 230.5 19940316 111000.00 111500.00 228.3 69.16 19.17 0 11.41 -31.73 972 2075 10.16 30.91 77 355 182.60 77.50 75 0.00 233.7 19940316 111000.00 111500.00 231.4 69.16 19.17 0 11.43 37.49 1049 2138 10.20 32.36 81 365 182.60 77.50 77 0.00 236.8 19940316 111000.00 111500.00 234.5 69.15 19.17 0 11.42 -23.56 977 2090 10.18 31.82 69 337 182.60 77.50 80 0.00 240.0 19940316 111000.00 111500.00 237.6 69.15 19.17 0 11.38 -40.47 1128 1928 10.25 35.74 106 416 182.60 77.50 82 0.00 243.1 19940316 111000.00 111500.00 240.6 69.14 19.17 0 11.41 -76.57 1000 2183 10.24 31.44 82 402 182.60 77.50 84 0.00 246.3 19940316 111000.00 111500.00 243.7 69.14 19.17 0 11.47 -41.69 929 2150 10.23 28.58 68 351 182.60 77.50 86 0.00 249.4 19940316 111000.00 111500.00 246.8 69.13 19.17 0 11.46 -44.28 964 2231 10.23 29.53 72 369 182.60 77.50 87 0.00 252.6 19940316 111000.00 111500.00 249.9 69.13 19.17 0 11.47 -11.54 997 2362 10.23 29.18 70 377 182.60 77.50 89 0.00 255.7 19940316 111000.00 111500.00 253.0 69.12 19.17 0 11.45 18.70 1019 2183 10.26 31.13 81 397 182.60 77.50 91 0.00 258.9 19940316 111000.00 111500.00 256.0 69.12 19.17 0 11.39 -17.24 1045 2142 10.23 36.36 90 422 182.60 77.50 93 0.00 262.0 19940316 111000.00 111500.00 259.1 69.11 19.17 0 11.43 -25.81 817 2133 10.22 29.41 62 364 182.60 77.50 94 0.00 265.2 19940316 111000.00 111500.00 262.2 69.11 19.17 0 11.45 -74.02 866 2260 10.25 27.30 68 397 182.60 77.50 95 0.00 268.3 19940316 111000.00 111500.00 265.3 69.10 19.17 0 11.47 -50.38 882 2318 10.21 29.68 60 359 182.60 77.50 96 0.00 271.5 19940316 111000.00 111500.00 268.4 69.10 19.16 0 11.35 -29.08 1013 2110 10.26 46.21 101 484 182.60 77.50 96 0.00 274.6 19940316 111000.00 111500.00 271.4 69.09 19.16 0 11.36 -18.57 1075 2106 10.21 43.93 105 453 182.60 77.50 97 0.00 277.7 19940316 111000.00 111500.00 143.3 69.31 19.19 0 10.96 -3.19 652 628 8.50 1.00 3 8 182.60 77.50 7 1.22 146.7 19940316 111000.00 111500.00 165.3 69.27 19.19 0 11.10 -5.56 729 926 8.63 1.13 4 11 182.60 77.50 28 0.73 169.2 19940316 111000.00 111500.00 187.2 69.24 19.18 0 11.22 -14.67 821 1264 8.76 1.22 4 14 182.60 77.50 50 0.36 191.7 19940316 111000.00 111500.00 209.2 69.20 19.18 0 11.33 -23.90 967 1733 8.81 1.42 4 16 182.60 77.50 63 0.04 214.1 19940316 111000.00 111500.00 231.2 69.16 19.17 0 11.41 -31.05 988 2069 8.91 1.50 4 19 182.60 77.50 77 0.00 236.6 19940316 111000.00 111500.00 253.2 69.12 19.17 0 11.44 -29.91 985 2162 8.91 1.35 4 19 182.60 77.50 91 0.00 259.1 19940316 111000.00 111500.00 275.2 69.08 19.16 0 11.41 -31.36 992 2231 8.92 1.46 4 20 182.60 77.50 99 0.00 281.6 19940316 111000.00 111500.00 297.2 69.05 19.16 0 11.36 -27.99 1015 2337 8.93 1.84 4 24 182.60 77.50 100 0.00 304.1 19940316 111000.00 111500.00 319.2 69.01 19.15 0 11.31 -26.92 1035 2455 8.93 2.23 5 29 182.60 77.50 100 0.00 326.6 19940316 111000.00 111500.00 341.2 68.98 19.15 0 11.25 -22.93 1018 2530 8.90 2.57 6 34 182.60 77.50 100 0.00 349.1 19940316 111000.00 111500.00 363.2 68.94 19.15 0 11.19 -16.28 1027 2592 8.99 3.02 8 49 182.60 77.50 100 0.00 371.5 19940316 111000.00 111500.00 385.2 68.90 19.14 0 11.12 -15.93 1038 2619 9.03 4.11 11 64 182.60 77.50 100 0.00 394.0 19940316 111000.00 111500.00 407.2 68.87 19.14 0 11.07 -28.93 1070 2685 9.07 5.66 14 81 182.60 77.50 100 0.00 416.5 19940316 111000.00 111500.00 429.2 68.84 19.13 0 11.02 -11.06 1085 2744 9.10 6.97 17 102 182.60 77.50 100 0.00 439.0 19940316 111000.00 111500.00 451.3 68.80 19.13 0 10.96 -15.69 1170 2724 9.13 9.56 23 127 182.60 77.50 100 0.00 461.5 19940316 111000.00 111500.00 473.3 68.77 19.13 0 10.94 -26.99 1173 3020 9.23 11.23 30 180 182.60 77.50 100 0.00 484.0 19940316 111000.00 111500.00 495.3 68.74 19.12 0 10.86 -8.06 1291 2867 9.24 16.60 45 227 182.60 77.50 100 0.00 506.4 19940316 111000.00 111500.00 517.3 68.70 19.12 0 10.80 -28.90 1325 2670 9.31 22.32 58 277 182.60 77.50 100 0.00 528.9 19940316 111000.00 111500.00 539.4 68.67 19.11 0 10.78 2.56 1373 2996 9.39 25.69 74 384 182.60 77.50 100 0.00 551.4 19940316 111000.00 111500.00 561.4 68.64 19.11 0 10.74 115.99 1473 3035 9.42 38.26 101 490 182.60 77.50 100 0.00 573.9 19940316 111000.00 111500.00 583.4 68.61 19.11 0 10.70 158.84 1665 2833 9.51 43.54 148 607 182.60 77.50 100 0.00 596.4 19940316 111500.00 112000.00 92.9 69.41 19.20 0 10.45 12.05 108 108 8.91 4.27 18 18 182.60 77.50 0 3.96 95.2 19940316 111500.00 112000.00 96.0 69.40 19.20 0 10.54 13.31 120 147 9.95 5.18 42 125 182.60 77.50 0 3.91 98.3 19940316 111500.00 112000.00 99.1 69.40 19.20 0 10.57 -7.90 176 141 9.61 5.55 29 60 182.60 77.50 0 3.67 101.5 19940316 111500.00 112000.00 102.2 69.39 19.20 0 10.76 2.08 237 206 9.45 5.25 18 39 182.60 77.50 0 3.43 104.6 19940316 111500.00 112000.00 105.3 69.38 19.20 0 10.80 -11.36 263 239 9.44 6.08 17 39 182.60 77.50 0 3.18 107.8 19940316 111500.00 112000.00 108.3 69.38 19.20 0 10.88 -34.15 244 297 9.45 6.28 13 37 182.60 77.50 0 2.93 110.9 19940316 111500.00 112000.00 111.4 69.37 19.20 0 10.88 -21.81 286 298 9.50 6.77 18 44 182.60 77.50 0 2.69 114.1 19940316 111500.00 112000.00 114.5 69.37 19.20 0 10.89 -16.52 286 325 9.53 7.12 19 50 182.60 77.50 0 2.47 117.2 19940316 111500.00 112000.00 117.6 69.36 19.20 0 10.87 -8.29 360 361 9.50 8.54 23 55 182.60 77.50 0 2.26 120.4 19940316 111500.00 112000.00 120.6 69.36 19.20 0 10.89 3.07 389 409 9.54 8.59 26 65 182.60 77.50 0 2.08 123.5 19940316 111500.00 112000.00 123.7 69.35 19.20 0 10.93 -5.13 383 478 9.60 9.59 26 75 182.60 77.50 0 1.92 126.7 19940316 111500.00 112000.00 126.8 69.34 19.20 0 10.94 -9.91 469 542 9.62 10.92 32 89 182.60 77.50 1 1.77 129.8 19940316 111500.00 112000.00 129.9 69.34 19.20 0 10.96 -23.82 510 598 9.65 12.39 34 96 182.60 77.50 1 1.65 132.9 19940316 111500.00 112000.00 132.9 69.33 19.19 0 10.89 -0.97 590 552 9.63 15.29 51 115 182.60 77.50 1 1.53 136.1 19940316 111500.00 112000.00 136.0 69.33 19.19 0 10.93 -21.04 625 674 9.69 16.44 52 135 182.60 77.50 3 1.43 139.2 19940316 111500.00 112000.00 139.1 69.32 19.19 0 10.90 7.63 630 650 9.69 17.05 57 142 182.60 77.50 4 1.34 142.4 19940316 111500.00 112000.00 142.2 69.32 19.19 0 10.90 17.95 683 643 9.71 18.15 69 159 182.60 77.50 6 1.25 145.5 19940316 111500.00 112000.00 145.2 69.31 19.19 0 10.97 2.44 604 728 9.73 16.24 52 147 182.60 77.50 9 1.17 148.7 19940316 111500.00 112000.00 148.3 69.31 19.19 0 11.04 -18.03 610 840 9.77 16.32 48 150 182.60 77.50 12 1.09 151.8 19940316 111500.00 112000.00 151.4 69.30 19.19 0 11.03 14.27 660 804 9.78 16.83 57 157 182.60 77.50 15 1.02 155.0 19940316 111500.00 112000.00 154.5 69.29 19.19 0 11.02 0.15 698 731 9.82 17.38 70 171 182.60 77.50 18 0.95 158.1 19940316 111500.00 112000.00 157.5 69.29 19.19 0 11.10 -6.27 573 841 9.82 16.13 45 147 182.60 77.50 21 0.88 161.3 19940316 111500.00 112000.00 160.6 69.28 19.19 0 11.13 -44.51 665 935 9.84 17.39 53 166 182.60 77.50 23 0.82 164.4 19940316 111500.00 112000.00 163.7 69.28 19.19 0 11.09 -18.60 706 915 9.83 18.84 62 177 182.60 77.50 26 0.76 167.6 19940316 111500.00 112000.00 166.8 69.27 19.19 0 11.14 -36.30 654 961 9.88 19.48 57 182 182.60 77.50 29 0.70 170.7 19940316 111500.00 112000.00 169.9 69.27 19.19 0 11.10 0.04 772 906 9.90 21.80 75 203 182.60 77.50 32 0.65 173.9 19940316 111500.00 112000.00 172.9 69.26 19.19 0 11.18 -26.27 666 1081 9.94 19.02 52 192 182.60 77.50 35 0.59 177.0 19940316 111500.00 112000.00 176.0 69.26 19.19 0 11.16 -22.42 765 1094 9.95 24.08 70 224 182.60 77.50 38 0.54 180.2 19940316 111500.00 112000.00 179.1 69.25 19.18 0 11.16 -43.39 815 1133 9.93 23.73 75 231 182.60 77.50 42 0.49 183.3 19940316 111500.00 112000.00 182.2 69.24 19.18 0 11.20 -35.05 787 1211 9.99 25.82 70 239 182.60 77.50 45 0.44 186.5 19940316 111500.00 112000.00 185.2 69.24 19.18 0 11.18 -76.67 789 1254 10.00 27.23 77 271 182.60 77.50 48 0.39 189.6 19940316 111500.00 112000.00 188.3 69.23 19.18 0 11.27 -38.76 776 1430 10.02 23.93 63 254 182.60 77.50 50 0.34 192.8 19940316 111500.00 112000.00 191.4 69.23 19.18 0 11.27 -53.76 804 1483 10.03 24.98 66 269 182.60 77.50 53 0.29 195.9 19940316 111500.00 112000.00 194.5 69.22 19.18 0 11.25 -79.60 864 1459 10.04 27.65 79 290 182.60 77.50 54 0.25 199.1 19940316 111500.00 112000.00 197.6 69.22 19.18 0 11.32 -74.29 771 1552 10.06 24.20 56 250 182.60 77.50 55 0.20 202.2 19940316 111500.00 112000.00 200.6 69.21 19.18 0 11.31 12.29 904 1819 10.11 29.76 78 345 182.60 77.50 57 0.16 205.3 19940316 111500.00 112000.00 203.7 69.21 19.18 0 11.31 -57.73 827 1592 10.10 25.71 71 303 182.60 77.50 59 0.11 208.5 19940316 111500.00 112000.00 206.8 69.20 19.18 0 11.36 -89.30 843 1847 10.12 28.28 67 320 182.60 77.50 61 0.07 211.6 19940316 111500.00 112000.00 209.9 69.20 19.18 0 11.36 15.63 883 1914 10.11 29.06 67 319 182.60 77.50 63 0.03 214.8 19940316 111500.00 112000.00 212.9 69.19 19.18 0 11.40 2.27 874 2073 10.14 23.58 64 330 182.60 77.50 65 0.01 217.9 19940316 111500.00 112000.00 216.0 69.19 19.18 0 11.38 -39.17 855 1982 10.17 26.54 67 347 182.60 77.50 68 0.00 221.1 19940316 111500.00 112000.00 219.1 69.18 19.18 0 11.39 -39.64 927 2014 10.12 30.69 68 325 182.60 77.50 70 0.00 224.2 19940316 111500.00 112000.00 222.2 69.17 19.17 0 11.42 -59.31 920 2081 10.16 27.71 64 325 182.60 77.50 72 0.00 227.4 19940316 111500.00 112000.00 225.3 69.17 19.17 0 11.41 24.28 958 2141 10.14 28.43 71 347 182.60 77.50 73 0.00 230.5 19940316 111500.00 112000.00 228.3 69.16 19.17 0 11.42 -3.02 1054 2107 10.16 30.17 79 351 182.60 77.50 75 0.00 233.7 19940316 111500.00 112000.00 231.4 69.16 19.17 0 11.46 -34.81 894 2236 10.17 25.65 56 316 182.60 77.50 77 0.00 236.8 19940316 111500.00 112000.00 234.5 69.15 19.17 0 11.44 -5.06 867 2221 10.17 26.63 58 328 182.60 77.50 80 0.00 240.0 19940316 111500.00 112000.00 237.6 69.15 19.17 0 11.44 -27.40 1018 2172 10.18 29.60 72 341 182.60 77.50 82 0.00 243.1 19940316 111500.00 112000.00 240.6 69.14 19.17 0 11.42 -9.66 1042 2171 10.17 33.48 79 365 182.60 77.50 84 0.00 246.3 19940316 111500.00 112000.00 243.7 69.14 19.17 0 11.47 -13.92 871 2201 10.23 25.18 62 352 182.60 77.50 86 0.00 249.4 19940316 111500.00 112000.00 246.8 69.13 19.17 0 11.45 -17.53 964 2175 10.26 28.93 78 399 182.60 77.50 87 0.00 252.6 19940316 111500.00 112000.00 249.9 69.13 19.17 0 11.46 -13.56 862 2254 10.23 29.53 63 371 182.60 77.50 89 0.00 255.7 19940316 111500.00 112000.00 253.0 69.12 19.17 0 11.40 7.27 943 2065 10.20 35.25 76 378 182.60 77.50 91 0.00 258.9 19940316 111500.00 112000.00 256.0 69.12 19.17 0 11.43 -20.84 1008 2143 10.24 33.08 83 397 182.60 77.50 93 0.00 262.0 19940316 111500.00 112000.00 259.1 69.11 19.17 0 11.47 -12.57 980 2305 10.22 29.93 69 368 182.60 77.50 94 0.00 265.2 19940316 111500.00 112000.00 262.2 69.11 19.17 0 11.43 -17.27 964 2337 10.24 32.61 81 441 182.60 77.50 95 0.00 268.3 19940316 111500.00 112000.00 265.3 69.10 19.17 0 11.42 -46.96 970 2152 10.23 33.56 82 405 182.60 77.50 96 0.00 271.5 19940316 111500.00 112000.00 268.4 69.10 19.16 0 11.44 -11.48 940 2162 10.24 32.08 74 384 182.60 77.50 96 0.00 274.6 19940316 111500.00 112000.00 271.4 69.09 19.16 0 11.42 -88.23 978 2134 10.28 33.79 83 419 182.60 77.50 97 0.00 277.7 19940316 111500.00 112000.00 143.3 69.31 19.19 0 10.95 -4.94 658 640 8.59 1.00 4 10 182.60 77.50 7 1.22 146.7 19940316 111500.00 112000.00 165.3 69.27 19.19 0 11.10 -9.81 703 942 8.64 1.20 4 11 182.60 77.50 28 0.73 169.2 19940316 111500.00 112000.00 187.2 69.24 19.18 0 11.21 -18.44 835 1254 8.73 1.33 4 14 182.60 77.50 50 0.36 191.7 19940316 111500.00 112000.00 209.2 69.20 19.18 0 11.33 -31.02 974 1749 8.83 1.46 4 18 182.60 77.50 63 0.04 214.1 19940316 111500.00 112000.00 231.2 69.16 19.17 0 11.42 -32.96 986 2068 8.92 1.43 4 19 182.60 77.50 77 0.00 236.6 19940316 111500.00 112000.00 253.2 69.12 19.17 0 11.44 -31.37 977 2165 8.92 1.41 4 18 182.60 77.50 91 0.00 259.1 19940316 111500.00 112000.00 275.2 69.08 19.16 0 11.41 -32.44 996 2223 8.92 1.44 4 20 182.60 77.50 98 0.00 281.6 19940316 111500.00 112000.00 297.2 69.05 19.16 0 11.36 -29.00 1001 2315 8.95 1.71 5 26 182.60 77.50 100 0.00 304.1 19940316 111500.00 112000.00 319.2 69.01 19.15 0 11.31 -14.88 1004 2411 8.98 2.04 5 31 182.60 77.50 100 0.00 326.6 19940316 111500.00 112000.00 341.2 68.98 19.15 0 11.25 -14.67 1026 2502 8.93 2.50 6 36 182.60 77.50 100 0.00 349.1 19940316 111500.00 112000.00 363.2 68.94 19.15 0 11.19 -18.05 1023 2566 8.97 3.23 8 46 182.60 77.50 100 0.00 371.5 19940316 111500.00 112000.00 385.2 68.90 19.14 0 11.13 -22.79 1037 2621 9.02 4.24 10 61 182.60 77.50 100 0.00 394.0 19940316 111500.00 112000.00 407.2 68.87 19.14 0 11.06 -12.96 1057 2579 9.03 5.43 13 74 182.60 77.50 100 0.00 416.5 19940316 111500.00 112000.00 429.2 68.84 19.13 0 11.01 -10.63 1084 2628 9.09 6.96 18 99 182.60 77.50 100 0.00 439.0 19940316 111500.00 112000.00 451.3 68.80 19.13 0 10.93 -20.92 1160 2598 9.16 9.60 25 133 182.60 77.50 100 0.00 461.5 19940316 111500.00 112000.00 473.3 68.77 19.13 0 10.90 3.29 1196 2767 9.19 12.45 33 174 182.60 77.50 100 0.00 484.0 19940316 111500.00 112000.00 495.3 68.74 19.12 0 10.85 4.74 1281 2782 9.25 15.39 44 222 182.60 77.50 100 0.00 506.4 19940316 111500.00 112000.00 517.3 68.70 19.12 0 10.79 -13.62 1202 2560 9.27 18.99 52 255 182.60 77.50 100 0.00 528.9 19940316 111500.00 112000.00 539.4 68.67 19.11 0 10.72 30.82 1387 2669 9.38 29.08 89 404 182.60 77.50 100 0.00 551.4 19940316 111500.00 112000.00 561.4 68.64 19.11 0 10.70 -15.77 1673 2916 9.46 40.46 142 580 182.60 77.50 100 0.00 573.9 19940316 111500.00 112000.00 583.4 68.61 19.11 0 10.66 -20.70 1518 2807 9.52 43.58 151 668 182.60 77.50 100 0.00 596.4 19940316 112000.00 112500.00 92.9 69.41 19.20 0 10.47 11.53 139 139 8.97 4.61 27 27 182.60 77.50 0 4.13 95.2 19940316 112000.00 112500.00 96.0 69.40 19.20 0 10.53 -3.28 125 138 9.94 5.35 43 119 182.60 77.50 0 3.91 98.3 19940316 112000.00 112500.00 99.1 69.40 19.20 0 10.57 -15.86 198 128 9.60 5.41 32 57 182.60 77.50 0 3.67 101.5 19940316 112000.00 112500.00 102.2 69.39 19.20 0 10.79 -6.69 210 199 9.50 5.40 16 38 182.60 77.50 0 3.43 104.6 19940316 112000.00 112500.00 105.3 69.38 19.20 0 10.83 -14.83 256 239 9.44 6.24 16 37 182.60 77.50 0 3.18 107.8 19940316 112000.00 112500.00 108.3 69.38 19.20 0 10.84 -26.47 280 250 9.50 6.18 19 42 182.60 77.50 0 2.93 110.9 19940316 112000.00 112500.00 111.4 69.37 19.20 0 10.86 -24.73 305 263 9.47 7.25 19 42 182.60 77.50 0 2.69 114.1 19940316 112000.00 112500.00 114.5 69.37 19.20 0 10.89 -25.17 290 303 9.49 7.70 18 44 182.60 77.50 0 2.47 117.2 19940316 112000.00 112500.00 117.6 69.36 19.20 0 10.88 -27.06 378 348 9.52 9.35 25 55 182.60 77.50 0 2.26 120.4 19940316 112000.00 112500.00 120.6 69.36 19.20 0 10.87 -7.54 433 377 9.56 10.42 32 69 182.60 77.50 0 2.08 123.5 19940316 112000.00 112500.00 123.7 69.35 19.20 0 10.86 -21.30 551 417 9.59 11.75 45 88 182.60 77.50 0 1.92 126.7 19940316 112000.00 112500.00 126.8 69.34 19.20 0 10.92 4.93 491 545 9.64 12.74 38 100 182.60 77.50 1 1.77 129.8 19940316 112000.00 112500.00 129.9 69.34 19.20 0 10.88 -32.85 617 547 9.66 16.35 56 124 182.60 77.50 1 1.65 132.9 19940316 112000.00 112500.00 132.9 69.33 19.19 0 10.91 10.51 601 613 9.65 15.74 49 121 182.60 77.50 1 1.53 136.1 19940316 112000.00 112500.00 136.0 69.33 19.19 0 10.88 -18.01 742 649 9.70 18.80 75 162 182.60 77.50 3 1.43 139.2 19940316 112000.00 112500.00 139.1 69.32 19.19 0 10.88 -6.18 703 619 9.71 20.02 71 155 182.60 77.50 4 1.34 142.4 19940316 112000.00 112500.00 142.2 69.32 19.19 0 10.92 15.80 646 636 9.74 17.16 60 148 182.60 77.50 6 1.25 145.5 19940316 112000.00 112500.00 145.2 69.31 19.19 0 11.00 17.51 582 705 9.76 16.05 48 136 182.60 77.50 9 1.17 148.7 19940316 112000.00 112500.00 148.3 69.31 19.19 0 11.00 22.47 597 635 9.71 15.74 45 114 182.60 77.50 12 1.09 151.8 19940316 112000.00 112500.00 151.4 69.30 19.19 0 11.06 10.81 491 721 9.81 14.02 40 132 182.60 77.50 15 1.02 155.0 19940316 112000.00 112500.00 154.5 69.29 19.19 0 11.09 24.64 598 858 9.84 17.18 50 162 182.60 77.50 18 0.95 158.1 19940316 112000.00 112500.00 157.5 69.29 19.19 0 11.08 23.97 631 792 9.81 17.57 51 145 182.60 77.50 21 0.88 161.3 19940316 112000.00 112500.00 160.6 69.28 19.19 0 11.14 -5.30 663 919 9.87 16.13 50 160 182.60 77.50 23 0.82 164.4 19940316 112000.00 112500.00 163.7 69.28 19.19 0 11.14 -2.32 614 906 9.84 17.78 45 149 182.60 77.50 26 0.76 167.6 19940316 112000.00 112500.00 166.8 69.27 19.19 0 11.13 -34.05 641 958 9.87 19.41 55 180 182.60 77.50 29 0.70 170.7 19940316 112000.00 112500.00 169.9 69.27 19.19 0 11.18 -21.90 670 1031 9.93 20.40 54 187 182.60 77.50 32 0.65 173.9 19940316 112000.00 112500.00 172.9 69.26 19.19 0 11.23 -13.49 608 1152 9.98 16.98 50 207 182.60 77.50 35 0.59 177.0 19940316 112000.00 112500.00 176.0 69.26 19.19 0 11.23 -21.86 618 1123 9.94 18.08 46 182 182.60 77.50 38 0.54 180.2 19940316 112000.00 112500.00 179.1 69.25 19.18 0 11.24 -41.73 688 1221 9.98 19.61 56 216 182.60 77.50 42 0.49 183.3 19940316 112000.00 112500.00 182.2 69.24 19.18 0 11.22 -60.37 735 1225 9.99 26.39 64 234 182.60 77.50 45 0.44 186.5 19940316 112000.00 112500.00 185.2 69.24 19.18 0 11.32 -33.32 590 1400 10.04 18.14 44 225 182.60 77.50 48 0.39 189.6 19940316 112000.00 112500.00 188.3 69.23 19.18 0 11.28 -36.48 794 1401 10.04 23.01 67 257 182.60 77.50 50 0.34 192.8 19940316 112000.00 112500.00 191.4 69.23 19.18 0 11.34 -34.29 693 1549 10.04 21.06 46 227 182.60 77.50 53 0.29 195.9 19940316 112000.00 112500.00 194.5 69.22 19.18 0 11.30 -50.86 782 1643 10.06 26.56 64 290 182.60 77.50 54 0.25 199.1 19940316 112000.00 112500.00 197.6 69.22 19.18 0 11.31 -88.80 844 1663 10.09 27.56 75 320 182.60 77.50 55 0.20 202.2 19940316 112000.00 112500.00 200.6 69.21 19.18 0 11.38 -41.44 777 1890 10.08 24.45 52 277 182.60 77.50 57 0.16 205.3 19940316 112000.00 112500.00 203.7 69.21 19.18 0 11.40 -24.86 811 1809 10.12 23.66 57 279 182.60 77.50 59 0.11 208.5 19940316 112000.00 112500.00 206.8 69.20 19.18 0 11.36 -22.01 866 1778 10.10 28.04 71 312 182.60 77.50 61 0.07 211.6 19940316 112000.00 112500.00 209.9 69.20 19.18 0 11.35 -37.89 1119 1917 10.17 31.38 102 389 182.60 77.50 63 0.03 214.8 19940316 112000.00 112500.00 212.9 69.19 19.18 0 11.38 -79.09 970 2037 10.17 29.86 78 366 182.60 77.50 65 0.01 217.9 19940316 112000.00 112500.00 216.0 69.19 19.18 0 11.40 -15.62 1023 2060 10.16 30.27 78 348 182.60 77.50 67 0.00 221.1 19940316 112000.00 112500.00 219.1 69.18 19.18 0 11.44 -31.03 913 2161 10.14 26.45 61 316 182.60 77.50 69 0.00 224.2 19940316 112000.00 112500.00 222.2 69.17 19.17 0 11.44 -54.33 997 2147 10.19 29.07 76 357 182.60 77.50 72 0.00 227.4 19940316 112000.00 112500.00 225.3 69.17 19.17 0 11.49 -21.78 911 2284 10.24 24.46 62 353 182.60 77.50 73 0.00 230.5 19940316 112000.00 112500.00 228.3 69.16 19.17 0 11.47 -75.31 909 2123 10.18 26.49 64 327 182.60 77.50 75 0.00 233.7 19940316 112000.00 112500.00 231.4 69.16 19.17 0 11.43 -35.66 1039 2108 10.20 30.31 81 362 182.60 77.50 77 0.00 236.8 19940316 112000.00 112500.00 234.5 69.15 19.17 0 11.47 -40.59 972 2261 10.23 27.58 72 373 182.60 77.50 80 0.00 240.0 19940316 112000.00 112500.00 237.6 69.15 19.17 0 11.51 -45.83 847 2212 10.21 23.61 50 301 182.60 77.50 82 0.00 243.1 19940316 112000.00 112500.00 240.6 69.14 19.17 0 11.47 -96.58 960 2128 10.22 28.87 67 336 182.60 77.50 84 0.00 246.3 19940316 112000.00 112500.00 243.7 69.14 19.17 0 11.51 -79.63 971 2340 10.27 27.60 69 379 182.60 77.50 86 0.00 249.4 19940316 112000.00 112500.00 246.8 69.13 19.17 0 11.53 -75.35 869 2422 10.24 24.12 55 342 182.60 77.50 87 0.00 252.6 19940316 112000.00 112500.00 249.9 69.13 19.17 0 11.50 -47.59 851 2425 10.25 26.24 57 373 182.60 77.50 89 0.00 255.7 19940316 112000.00 112500.00 253.0 69.12 19.17 0 11.54 49.75 737 2321 10.22 20.21 43 310 182.60 77.50 91 0.00 258.9 19940316 112000.00 112500.00 256.0 69.12 19.17 0 11.49 -51.77 987 2340 10.25 30.38 70 377 182.60 77.50 93 0.00 262.0 19940316 112000.00 112500.00 259.1 69.11 19.17 0 11.43 -31.71 957 2324 10.26 32.45 76 421 182.60 77.50 94 0.00 265.2 19940316 112000.00 112500.00 262.2 69.11 19.17 0 11.46 3.20 914 2113 10.25 33.13 74 379 182.60 77.50 95 0.00 268.3 19940316 112000.00 112500.00 265.3 69.10 19.17 0 11.47 -24.64 1011 2329 10.25 33.38 77 405 182.60 77.50 96 0.00 271.5 19940316 112000.00 112500.00 268.4 69.10 19.16 0 11.45 -79.06 948 2247 10.28 32.47 75 407 182.60 77.50 96 0.00 274.6 19940316 112000.00 112500.00 271.4 69.09 19.16 0 11.43 -70.90 949 2166 10.29 34.45 83 433 182.60 77.50 97 0.00 277.7 19940316 112000.00 112500.00 143.3 69.31 19.19 0 10.97 -0.18 632 646 8.56 1.04 4 9 182.60 77.50 7 1.22 146.7 19940316 112000.00 112500.00 165.3 69.27 19.19 0 11.12 -4.63 702 924 8.68 1.19 4 12 182.60 77.50 28 0.73 169.2 19940316 112000.00 112500.00 187.2 69.24 19.18 0 11.22 -18.38 849 1258 8.76 1.35 4 14 182.60 77.50 50 0.36 191.7 19940316 112000.00 112500.00 209.2 69.20 19.18 0 11.35 -28.99 976 1784 8.87 1.38 4 18 182.60 77.50 63 0.04 214.1 19940316 112000.00 112500.00 231.2 69.16 19.17 0 11.44 -33.25 991 2077 8.92 1.44 4 18 182.60 77.50 77 0.00 236.6 19940316 112000.00 112500.00 253.2 69.12 19.17 0 11.46 -29.79 978 2179 8.93 1.44 4 18 182.60 77.50 91 0.00 259.1 19940316 112000.00 112500.00 275.2 69.08 19.16 0 11.44 -26.37 980 2273 8.94 1.48 4 20 182.60 77.50 98 0.00 281.6 19940316 112000.00 112500.00 297.2 69.05 19.16 0 11.39 -21.37 985 2357 8.98 1.75 4 25 182.60 77.50 100 0.00 304.1 19940316 112000.00 112500.00 319.2 69.01 19.15 0 11.33 -18.62 1001 2475 8.95 2.10 5 29 182.60 77.50 100 0.00 326.6 19940316 112000.00 112500.00 341.2 68.98 19.15 0 11.26 -10.50 1010 2532 8.97 2.57 6 37 182.60 77.50 100 0.00 349.1 19940316 112000.00 112500.00 363.2 68.94 19.15 0 11.20 -0.70 1026 2597 8.99 3.26 8 47 182.60 77.50 100 0.00 371.5 19940316 112000.00 112500.00 385.2 68.90 19.14 0 11.13 -2.12 1050 2663 9.01 4.07 11 62 182.60 77.50 100 0.00 394.0 19940316 112000.00 112500.00 407.2 68.87 19.14 0 11.08 -10.81 1039 2733 9.11 5.53 13 84 182.60 77.50 100 0.00 416.5 19940316 112000.00 112500.00 429.2 68.84 19.13 0 11.02 12.38 1073 2711 9.14 7.17 18 109 182.60 77.50 100 0.00 439.0 19940316 112000.00 112500.00 451.3 68.80 19.13 0 10.97 3.91 1079 2716 9.18 8.53 24 139 182.60 77.50 100 0.00 461.5 19940316 112000.00 112500.00 473.3 68.77 19.13 0 10.92 19.97 1197 2728 9.23 12.03 34 180 182.60 77.50 100 0.00 484.0 19940316 112000.00 112500.00 495.3 68.74 19.12 0 10.88 31.78 1313 2882 9.32 17.23 50 262 182.60 77.50 100 0.00 506.4 19940316 112000.00 112500.00 517.3 68.70 19.12 0 10.81 78.63 1399 2773 9.37 22.04 70 332 182.60 77.50 100 0.00 528.9 19940316 112000.00 112500.00 539.4 68.67 19.11 0 10.71 24.21 1397 2540 9.38 30.84 89 383 182.60 77.50 100 0.00 551.4 19940316 112000.00 112500.00 561.4 68.64 19.11 0 10.74 -9.27 1476 3015 9.46 36.52 106 517 182.60 77.50 100 0.00 573.9 19940316 112000.00 112500.00 583.4 68.61 19.11 0 10.69 -5.69 1561 2989 9.53 50.17 160 713 182.60 77.50 100 0.00 596.4 19940316 112500.00 113000.00 92.9 69.41 19.20 0 10.48 -5.19 144 144 8.91 4.40 25 25 182.60 77.50 0 4.11 95.2 19940316 112500.00 113000.00 96.0 69.40 19.20 0 10.73 -7.92 81 173 10.14 4.71 27 129 182.60 77.50 0 3.91 98.3 19940316 112500.00 113000.00 99.1 69.40 19.20 0 10.73 -12.10 121 185 9.74 5.06 18 62 182.60 77.50 0 3.67 101.5 19940316 112500.00 113000.00 102.2 69.39 19.20 0 10.77 4.72 208 193 9.47 5.20 16 37 182.60 77.50 0 3.43 104.6 19940316 112500.00 113000.00 105.3 69.38 19.20 0 10.84 -15.75 221 240 9.44 5.33 13 34 182.60 77.50 0 3.18 107.8 19940316 112500.00 113000.00 108.3 69.38 19.20 0 10.84 -27.45 262 269 9.46 6.05 16 40 182.60 77.50 0 2.93 110.9 19940316 112500.00 113000.00 111.4 69.37 19.20 0 10.85 -21.23 283 280 9.47 6.78 18 43 182.60 77.50 0 2.69 114.1 19940316 112500.00 113000.00 114.5 69.37 19.20 0 10.86 -17.43 317 312 9.49 7.23 20 48 182.60 77.50 0 2.47 117.2 19940316 112500.00 113000.00 117.6 69.36 19.20 0 10.88 -21.47 341 379 9.54 8.64 22 59 182.60 77.50 0 2.26 120.4 19940316 112500.00 113000.00 120.6 69.36 19.20 0 10.89 -22.18 405 453 9.52 10.17 27 70 182.60 77.50 0 2.08 123.5 19940316 112500.00 113000.00 123.7 69.35 19.20 0 10.87 -22.34 412 478 9.60 11.49 32 88 182.60 77.50 0 1.92 126.7 19940316 112500.00 113000.00 126.8 69.34 19.20 0 10.88 -29.39 484 539 9.61 12.93 38 101 182.60 77.50 1 1.77 129.8 19940316 112500.00 113000.00 129.9 69.34 19.20 0 10.87 -17.81 523 567 9.64 14.31 46 119 182.60 77.50 1 1.65 132.9 19940316 112500.00 113000.00 132.9 69.33 19.19 0 10.89 -23.43 480 565 9.61 13.66 37 102 182.60 77.50 1 1.53 136.1 19940316 112500.00 113000.00 136.0 69.33 19.19 0 10.86 -4.17 591 545 9.68 16.47 58 133 182.60 77.50 3 1.43 139.2 19940316 112500.00 113000.00 139.1 69.32 19.19 0 10.91 -19.18 548 678 9.66 16.77 45 129 182.60 77.50 4 1.34 142.4 19940316 112500.00 113000.00 142.2 69.32 19.19 0 10.96 -1.08 580 716 9.69 17.76 49 137 182.60 77.50 6 1.25 145.5 19940316 112500.00 113000.00 145.2 69.31 19.19 0 10.89 -20.37 628 616 9.68 18.48 61 142 182.60 77.50 9 1.17 148.7 19940316 112500.00 113000.00 148.3 69.31 19.19 0 10.95 -19.75 699 664 9.74 18.86 68 155 182.60 77.50 11 1.09 151.8 19940316 112500.00 113000.00 151.4 69.30 19.19 0 11.03 6.36 506 783 9.81 14.98 41 146 182.60 77.50 14 1.02 155.0 19940316 112500.00 113000.00 154.5 69.29 19.19 0 11.03 -11.20 631 789 9.80 17.57 53 156 182.60 77.50 17 0.95 158.1 19940316 112500.00 113000.00 157.5 69.29 19.19 0 11.06 22.71 657 827 9.81 18.73 58 164 182.60 77.50 21 0.88 161.3 19940316 112500.00 113000.00 160.6 69.28 19.19 0 11.07 -27.14 670 836 9.85 19.22 58 167 182.60 77.50 23 0.82 164.4 19940316 112500.00 113000.00 163.7 69.28 19.19 0 11.05 -29.22 771 856 9.87 22.40 79 205 182.60 77.50 26 0.76 167.6 19940316 112500.00 113000.00 166.8 69.27 19.19 0 11.04 -22.98 736 867 9.81 23.23 71 188 182.60 77.50 29 0.70 170.7 19940316 112500.00 113000.00 169.9 69.27 19.19 0 11.11 -2.19 770 1020 9.88 21.03 67 202 182.60 77.50 32 0.65 173.9 19940316 112500.00 113000.00 172.9 69.26 19.19 0 11.11 -22.86 868 1095 9.96 27.76 85 251 182.60 77.50 35 0.59 177.0 19940316 112500.00 113000.00 176.0 69.26 19.19 0 11.15 -47.63 792 1157 9.91 23.98 68 222 182.60 77.50 38 0.54 180.2 19940316 112500.00 113000.00 179.1 69.25 19.18 0 11.19 -51.78 649 1199 9.95 20.86 54 219 182.60 77.50 41 0.49 183.3 19940316 112500.00 113000.00 182.2 69.24 19.18 0 11.18 -24.49 791 1280 9.96 25.16 72 254 182.60 77.50 44 0.44 186.5 19940316 112500.00 113000.00 185.2 69.24 19.18 0 11.23 -110.05 720 1391 9.96 21.70 57 237 182.60 77.50 47 0.39 189.6 19940316 112500.00 113000.00 188.3 69.23 19.18 0 11.22 -31.64 776 1407 10.04 27.14 75 295 182.60 77.50 50 0.34 192.8 19940316 112500.00 113000.00 191.4 69.23 19.18 0 11.26 -78.06 834 1568 10.03 27.15 71 293 182.60 77.50 53 0.29 195.9 19940316 112500.00 113000.00 194.5 69.22 19.18 0 11.24 -67.58 890 1486 10.07 27.92 88 326 182.60 77.50 54 0.25 199.1 19940316 112500.00 113000.00 197.6 69.22 19.18 0 11.24 31.86 772 1410 10.03 27.05 70 275 182.60 77.50 55 0.20 202.2 19940316 112500.00 113000.00 200.6 69.21 19.18 0 11.25 -73.86 972 1650 10.07 31.33 93 348 182.60 77.50 56 0.16 205.3 19940316 112500.00 113000.00 203.7 69.21 19.18 0 11.26 -16.64 1025 1704 10.12 31.79 109 400 182.60 77.50 58 0.11 208.5 19940316 112500.00 113000.00 206.8 69.20 19.18 0 11.36 -29.37 855 1850 10.11 23.87 64 304 182.60 77.50 61 0.07 211.6 19940316 112500.00 113000.00 209.9 69.20 19.18 0 11.37 -24.46 912 1943 10.12 26.33 63 302 182.60 77.50 63 0.03 214.8 19940316 112500.00 113000.00 212.9 69.19 19.18 0 11.38 -88.11 877 1985 10.11 24.26 60 300 182.60 77.50 65 0.01 217.9 19940316 112500.00 113000.00 216.0 69.19 19.18 0 11.37 -28.88 999 1977 10.15 27.29 87 372 182.60 77.50 67 0.00 221.1 19940316 112500.00 113000.00 219.1 69.18 19.18 0 11.41 -42.42 904 1930 10.14 25.41 62 296 182.60 77.50 69 0.00 224.2 19940316 112500.00 113000.00 222.2 69.17 19.17 0 11.35 -26.92 861 1782 10.16 28.45 74 339 182.60 77.50 72 0.00 227.4 19940316 112500.00 113000.00 225.3 69.17 19.17 0 11.41 -14.70 919 2120 10.16 28.36 64 334 182.60 77.50 73 0.00 230.5 19940316 112500.00 113000.00 228.3 69.16 19.17 0 11.44 -56.42 984 2162 10.17 26.63 68 333 182.60 77.50 75 0.00 233.7 19940316 112500.00 113000.00 231.4 69.16 19.17 0 11.41 43.77 978 2100 10.20 30.85 79 377 182.60 77.50 77 0.00 236.8 19940316 112500.00 113000.00 234.5 69.15 19.17 0 11.42 -42.49 1018 2102 10.21 31.82 80 371 182.60 77.50 80 0.00 240.0 19940316 112500.00 113000.00 237.6 69.15 19.17 0 11.47 -41.63 855 2168 10.20 24.49 56 323 182.60 77.50 82 0.00 243.1 19940316 112500.00 113000.00 240.6 69.14 19.17 0 11.49 0.84 889 2309 10.23 23.40 56 333 182.60 77.50 84 0.00 246.3 19940316 112500.00 113000.00 243.7 69.14 19.17 0 11.44 -32.80 901 2225 10.22 27.39 65 364 182.60 77.50 86 0.00 249.4 19940316 112500.00 113000.00 246.8 69.13 19.17 0 11.48 -81.25 876 2301 10.18 24.36 55 331 182.60 77.50 87 0.00 252.6 19940316 112500.00 113000.00 249.9 69.13 19.17 0 11.44 -92.22 1022 2301 10.22 33.39 79 403 182.60 77.50 89 0.00 255.7 19940316 112500.00 113000.00 253.0 69.12 19.17 0 11.44 -56.96 1091 2293 10.24 31.82 87 415 182.60 77.50 91 0.00 258.9 19940316 112500.00 113000.00 256.0 69.12 19.17 0 11.47 -14.69 869 2424 10.22 25.92 61 382 182.60 77.50 93 0.00 262.0 19940316 112500.00 113000.00 259.1 69.11 19.17 0 11.47 -38.90 957 2345 10.24 27.26 68 378 182.60 77.50 94 0.00 265.2 19940316 112500.00 113000.00 262.2 69.11 19.17 0 11.47 -36.62 1004 2426 10.20 29.16 67 362 182.60 77.50 94 0.00 268.3 19940316 112500.00 113000.00 265.3 69.10 19.17 0 11.39 -2.00 924 2076 10.20 32.34 78 396 182.60 77.50 96 0.00 271.5 19940316 112500.00 113000.00 268.4 69.10 19.16 0 11.45 -41.77 864 2471 10.24 28.36 64 417 182.60 77.50 96 0.00 274.6 19940316 112500.00 113000.00 271.4 69.09 19.16 0 11.43 -27.69 952 2153 10.21 32.05 73 369 182.60 77.50 97 0.00 277.7 19940316 112500.00 113000.00 143.3 69.31 19.19 0 10.94 -5.76 631 630 8.52 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 112500.00 113000.00 165.3 69.27 19.19 0 11.09 -14.24 701 930 8.69 1.08 4 12 182.60 77.50 28 0.73 169.2 19940316 112500.00 113000.00 187.2 69.24 19.18 0 11.19 -22.33 868 1291 8.77 1.39 5 16 182.60 77.50 50 0.36 191.7 19940316 112500.00 113000.00 209.2 69.20 19.18 0 11.33 -24.70 976 1798 8.82 1.36 4 17 182.60 77.50 63 0.04 214.1 19940316 112500.00 113000.00 231.2 69.16 19.17 0 11.42 -30.17 971 2082 8.84 1.29 3 16 182.60 77.50 77 0.00 236.6 19940316 112500.00 113000.00 253.2 69.12 19.17 0 11.44 -32.09 956 2161 8.86 1.49 3 17 182.60 77.50 91 0.00 259.1 19940316 112500.00 113000.00 275.2 69.08 19.16 0 11.42 -27.42 964 2249 8.91 1.53 4 20 182.60 77.50 98 0.00 281.6 19940316 112500.00 113000.00 297.2 69.05 19.16 0 11.37 -24.56 970 2361 8.89 1.72 4 23 182.60 77.50 100 0.00 304.1 19940316 112500.00 113000.00 319.2 69.01 19.15 0 11.30 -20.65 1003 2440 8.90 2.08 5 29 182.60 77.50 100 0.00 326.6 19940316 112500.00 113000.00 341.2 68.98 19.15 0 11.24 -9.67 1008 2518 8.91 2.45 6 35 182.60 77.50 100 0.00 349.1 19940316 112500.00 113000.00 363.2 68.94 19.15 0 11.16 0.79 1022 2547 8.94 3.19 8 45 182.60 77.50 100 0.00 371.5 19940316 112500.00 113000.00 385.2 68.90 19.14 0 11.10 -7.68 1039 2605 9.00 4.07 11 63 182.60 77.50 100 0.00 394.0 19940316 112500.00 113000.00 407.2 68.87 19.14 0 11.05 -4.66 1066 2673 9.04 5.31 14 81 182.60 77.50 100 0.00 416.5 19940316 112500.00 113000.00 429.2 68.84 19.13 0 10.98 -4.03 1135 2610 9.10 7.69 19 103 182.60 77.50 100 0.00 439.0 19940316 112500.00 113000.00 451.3 68.80 19.13 0 10.93 5.94 1148 2685 9.17 9.81 26 143 182.60 77.50 100 0.00 461.5 19940316 112500.00 113000.00 473.3 68.77 19.13 0 10.88 -7.88 1174 2712 9.18 12.11 32 171 182.60 77.50 100 0.00 484.0 19940316 112500.00 113000.00 495.3 68.74 19.12 0 10.82 -14.90 1236 2631 9.20 16.58 44 211 182.60 77.50 100 0.00 506.4 19940316 112500.00 113000.00 517.3 68.70 19.12 0 10.76 -27.35 1331 2629 9.29 23.14 65 298 182.60 77.50 100 0.00 528.9 19940316 112500.00 113000.00 539.4 68.67 19.11 0 10.72 39.58 1481 2506 9.33 28.25 85 340 182.60 77.50 100 0.00 551.4 19940316 112500.00 113000.00 561.4 68.64 19.11 0 10.69 15.48 1667 2724 9.43 36.50 138 529 182.60 77.50 100 0.00 573.9 19940316 112500.00 113000.00 583.4 68.61 19.11 0 10.66 -1.76 1893 2972 9.48 52.13 177 671 182.60 77.50 100 0.00 596.4 19940316 113000.00 113500.00 92.9 69.41 19.20 0 10.62 9.14 194 194 9.09 3.59 38 38 182.60 77.50 0 4.31 95.2 19940316 113000.00 113500.00 96.0 69.40 19.20 0 10.55 2.49 178 110 9.79 4.50 44 80 182.60 77.50 0 3.91 98.3 19940316 113000.00 113500.00 99.1 69.40 19.20 0 10.64 -0.16 197 144 9.60 5.10 27 53 182.60 77.50 0 3.67 101.5 19940316 113000.00 113500.00 102.2 69.39 19.20 0 10.81 10.40 206 195 9.50 5.22 16 36 182.60 77.50 0 3.43 104.6 19940316 113000.00 113500.00 105.3 69.38 19.20 0 10.86 -10.82 240 242 9.50 5.56 16 39 182.60 77.50 0 3.18 107.8 19940316 113000.00 113500.00 108.3 69.38 19.20 0 10.85 -15.74 271 244 9.47 6.64 18 39 182.60 77.50 0 2.93 110.9 19940316 113000.00 113500.00 111.4 69.37 19.20 0 10.87 -20.27 283 264 9.53 6.78 19 45 182.60 77.50 1 2.69 114.1 19940316 113000.00 113500.00 114.5 69.37 19.20 0 10.88 -25.18 321 319 9.51 8.19 21 50 182.60 77.50 0 2.47 117.2 19940316 113000.00 113500.00 117.6 69.36 19.20 0 10.91 -26.54 335 366 9.53 8.74 20 54 182.60 77.50 0 2.26 120.4 19940316 113000.00 113500.00 120.6 69.36 19.20 0 10.90 -10.36 402 421 9.56 9.69 27 68 182.60 77.50 0 2.08 123.5 19940316 113000.00 113500.00 123.7 69.35 19.20 0 10.91 -19.47 409 474 9.58 10.62 28 76 182.60 77.50 0 1.92 126.7 19940316 113000.00 113500.00 126.8 69.34 19.20 0 10.82 -10.60 600 463 9.60 14.61 54 106 182.60 77.50 1 1.77 129.8 19940316 113000.00 113500.00 129.9 69.34 19.20 0 10.87 25.18 555 545 9.62 15.36 46 110 182.60 77.50 1 1.65 132.9 19940316 113000.00 113500.00 132.9 69.33 19.19 0 10.87 -9.07 551 540 9.65 13.83 52 122 182.60 77.50 1 1.53 136.1 19940316 113000.00 113500.00 136.0 69.33 19.19 0 10.88 16.93 610 609 9.68 16.19 55 135 182.60 77.50 3 1.43 139.2 19940316 113000.00 113500.00 139.1 69.32 19.19 0 10.97 15.15 531 692 9.72 14.33 42 129 182.60 77.50 4 1.34 142.4 19940316 113000.00 113500.00 142.2 69.32 19.19 0 10.97 23.35 551 696 9.69 15.24 43 125 182.60 77.50 6 1.25 145.5 19940316 113000.00 113500.00 145.2 69.31 19.19 0 10.94 -17.88 704 656 9.72 17.93 68 153 182.60 77.50 9 1.17 148.7 19940316 113000.00 113500.00 148.3 69.31 19.19 0 10.97 -34.83 685 742 9.72 19.38 58 148 182.60 77.50 11 1.09 151.8 19940316 113000.00 113500.00 151.4 69.30 19.19 0 11.03 14.65 557 766 9.78 15.86 45 143 182.60 77.50 14 1.02 155.0 19940316 113000.00 113500.00 154.5 69.29 19.19 0 11.02 17.14 732 804 9.78 18.25 67 171 182.60 77.50 17 0.95 158.1 19940316 113000.00 113500.00 157.5 69.29 19.19 0 11.06 -10.60 621 805 9.79 16.94 50 146 182.60 77.50 20 0.88 161.3 19940316 113000.00 113500.00 160.6 69.28 19.19 0 11.08 15.61 657 895 9.84 17.89 57 176 182.60 77.50 23 0.82 164.4 19940316 113000.00 113500.00 163.7 69.28 19.19 0 11.13 -29.34 621 963 9.89 17.28 52 180 182.60 77.50 26 0.76 167.6 19940316 113000.00 113500.00 166.8 69.27 19.19 0 11.10 -22.35 754 989 9.90 21.30 70 209 182.60 77.50 29 0.70 170.7 19940316 113000.00 113500.00 169.9 69.27 19.19 0 11.08 -0.46 845 921 9.88 24.57 86 214 182.60 77.50 32 0.65 173.9 19940316 113000.00 113500.00 172.9 69.26 19.19 0 11.20 4.88 719 1171 9.92 20.52 55 199 182.60 77.50 35 0.59 177.0 19940316 113000.00 113500.00 176.0 69.26 19.19 0 11.15 -47.13 817 1216 9.92 23.74 71 235 182.60 77.50 38 0.54 180.2 19940316 113000.00 113500.00 179.1 69.25 19.18 0 11.17 -40.24 679 1152 9.99 23.41 64 240 182.60 77.50 41 0.49 183.3 19940316 113000.00 113500.00 182.2 69.24 19.18 0 11.20 -5.29 674 1218 9.95 23.44 54 216 182.60 77.50 44 0.44 186.5 19940316 113000.00 113500.00 185.2 69.24 19.18 0 11.23 -7.32 791 1296 10.00 23.62 67 243 182.60 77.50 47 0.39 189.6 19940316 113000.00 113500.00 188.3 69.23 19.18 0 11.20 4.32 851 1256 9.99 25.91 78 255 182.60 77.50 50 0.34 192.8 19940316 113000.00 113500.00 191.4 69.23 19.18 0 11.25 -24.89 813 1405 10.01 25.13 70 263 182.60 77.50 53 0.29 195.9 19940316 113000.00 113500.00 194.5 69.22 19.18 0 11.30 -19.81 844 1670 10.07 26.81 71 304 182.60 77.50 54 0.25 199.1 19940316 113000.00 113500.00 197.6 69.22 19.18 0 11.28 -18.29 887 1522 10.04 28.79 71 270 182.60 77.50 55 0.20 202.2 19940316 113000.00 113500.00 200.6 69.21 19.18 0 11.28 30.73 964 1637 10.07 29.47 84 315 182.60 77.50 56 0.16 205.3 19940316 113000.00 113500.00 203.7 69.21 19.18 0 11.34 32.78 881 1858 10.12 27.44 76 345 182.60 77.50 58 0.11 208.5 19940316 113000.00 113500.00 206.8 69.20 19.18 0 11.38 -31.40 868 1959 10.10 22.71 65 321 182.60 77.50 61 0.07 211.6 19940316 113000.00 113500.00 209.9 69.20 19.18 0 11.34 -31.48 900 1807 10.12 27.71 72 322 182.60 77.50 63 0.03 214.8 19940316 113000.00 113500.00 212.9 69.19 19.18 0 11.40 -43.17 1002 1925 10.14 28.68 76 323 182.60 77.50 65 0.01 217.9 19940316 113000.00 113500.00 216.0 69.19 19.18 0 11.43 -23.03 936 1982 10.12 27.36 63 293 182.60 77.50 67 0.00 221.1 19940316 113000.00 113500.00 219.1 69.18 19.18 0 11.45 -22.34 936 2102 10.16 26.03 63 313 182.60 77.50 69 0.00 224.2 19940316 113000.00 113500.00 222.2 69.17 19.17 0 11.40 -45.82 987 2016 10.17 31.20 79 355 182.60 77.50 72 0.00 227.4 19940316 113000.00 113500.00 225.3 69.17 19.17 0 11.47 -14.07 972 2110 10.17 26.02 64 307 182.60 77.50 73 0.00 230.5 19940316 113000.00 113500.00 228.3 69.16 19.17 0 11.45 -10.98 992 2160 10.20 28.08 75 359 182.60 77.50 75 0.00 233.7 19940316 113000.00 113500.00 231.4 69.16 19.17 0 11.46 -30.59 852 2211 10.20 25.50 59 341 182.60 77.50 77 0.00 236.8 19940316 113000.00 113500.00 234.5 69.15 19.17 0 11.49 -11.62 948 2244 10.23 26.81 61 330 182.60 77.50 80 0.00 240.0 19940316 113000.00 113500.00 237.6 69.15 19.17 0 11.53 -32.51 811 2321 10.21 21.88 48 309 182.60 77.50 82 0.00 243.1 19940316 113000.00 113500.00 240.6 69.14 19.17 0 11.48 -26.92 949 2295 10.23 28.69 67 362 182.60 77.50 84 0.00 246.3 19940316 113000.00 113500.00 243.7 69.14 19.17 0 11.47 1.96 1033 2205 10.22 27.95 79 374 182.60 77.50 86 0.00 249.4 19940316 113000.00 113500.00 246.8 69.13 19.17 0 11.41 25.96 1078 2144 10.22 38.61 89 399 182.60 77.50 87 0.00 252.6 19940316 113000.00 113500.00 249.9 69.13 19.17 0 11.47 26.44 959 2299 10.24 29.58 71 379 182.60 77.50 89 0.00 255.7 19940316 113000.00 113500.00 253.0 69.12 19.17 0 11.46 -31.36 967 2070 10.25 31.67 73 361 182.60 77.50 91 0.00 258.9 19940316 113000.00 113500.00 256.0 69.12 19.17 0 11.48 -29.05 906 2299 10.27 28.58 66 385 182.60 77.50 92 0.00 262.0 19940316 113000.00 113500.00 259.1 69.11 19.17 0 11.46 15.21 957 2186 10.25 31.56 70 365 182.60 77.50 93 0.00 265.2 19940316 113000.00 113500.00 262.2 69.11 19.17 0 11.49 -30.28 998 2501 10.26 28.20 73 408 182.60 77.50 94 0.00 268.3 19940316 113000.00 113500.00 265.3 69.10 19.17 0 11.41 -17.02 1068 2129 10.26 37.82 97 436 182.60 77.50 96 0.00 271.5 19940316 113000.00 113500.00 268.4 69.10 19.16 0 11.42 -89.74 1064 2261 10.22 34.60 88 420 182.60 77.50 96 0.00 274.6 19940316 113000.00 113500.00 271.4 69.09 19.16 0 11.39 -59.10 873 2358 10.25 34.61 75 465 182.60 77.50 97 0.00 277.7 19940316 113000.00 113500.00 143.3 69.31 19.19 0 10.94 -3.59 654 627 8.51 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 113000.00 113500.00 165.3 69.27 19.19 0 11.10 -3.32 731 947 8.65 1.15 4 12 182.60 77.50 28 0.73 169.2 19940316 113000.00 113500.00 187.2 69.24 19.18 0 11.22 -15.68 843 1299 8.71 1.44 4 13 182.60 77.50 50 0.36 191.7 19940316 113000.00 113500.00 209.2 69.20 19.18 0 11.35 -20.72 967 1779 8.85 1.44 4 17 182.60 77.50 63 0.04 214.1 19940316 113000.00 113500.00 231.2 69.16 19.17 0 11.45 -28.82 952 2073 8.86 1.40 3 16 182.60 77.50 77 0.00 236.6 19940316 113000.00 113500.00 253.2 69.12 19.17 0 11.46 -29.23 950 2145 8.91 1.36 3 16 182.60 77.50 91 0.00 259.1 19940316 113000.00 113500.00 275.2 69.08 19.16 0 11.42 -24.14 969 2197 8.93 1.67 4 20 182.60 77.50 98 0.00 281.6 19940316 113000.00 113500.00 297.2 69.05 19.16 0 11.37 -27.30 989 2291 8.90 1.84 4 22 182.60 77.50 100 0.00 304.1 19940316 113000.00 113500.00 319.2 69.01 19.15 0 11.30 -21.59 1006 2391 8.92 2.05 5 29 182.60 77.50 100 0.00 326.6 19940316 113000.00 113500.00 341.2 68.98 19.15 0 11.24 -13.97 1002 2475 8.95 2.75 6 36 182.60 77.50 100 0.00 349.1 19940316 113000.00 113500.00 363.2 68.94 19.15 0 11.18 -10.89 1011 2522 8.98 3.26 8 46 182.60 77.50 100 0.00 371.5 19940316 113000.00 113500.00 385.2 68.90 19.14 0 11.11 -3.43 1052 2594 9.01 4.05 10 60 182.60 77.50 100 0.00 394.0 19940316 113000.00 113500.00 407.2 68.87 19.14 0 11.05 -15.41 1075 2613 9.04 5.83 14 80 182.60 77.50 100 0.00 416.5 19940316 113000.00 113500.00 429.2 68.84 19.13 0 11.00 -23.14 1126 2697 9.10 6.92 19 106 182.60 77.50 100 0.00 439.0 19940316 113000.00 113500.00 451.3 68.80 19.13 0 10.95 -18.83 1136 2683 9.15 9.59 25 137 182.60 77.50 100 0.00 461.5 19940316 113000.00 113500.00 473.3 68.77 19.13 0 10.89 -7.68 1156 2615 9.19 11.86 32 167 182.60 77.50 100 0.00 484.0 19940316 113000.00 113500.00 495.3 68.74 19.12 0 10.84 -19.94 1245 2646 9.22 15.34 42 207 182.60 77.50 100 0.00 506.4 19940316 113000.00 113500.00 517.3 68.70 19.12 0 10.81 12.45 1346 2873 9.29 20.49 58 285 182.60 77.50 100 0.00 528.9 19940316 113000.00 113500.00 539.4 68.67 19.11 0 10.78 -67.00 1373 2900 9.35 27.60 74 359 182.60 77.50 100 0.00 551.4 19940316 113000.00 113500.00 561.4 68.64 19.11 0 10.75 -61.57 1814 3458 9.44 39.95 130 583 182.60 77.50 100 0.00 573.9 19940316 113000.00 113500.00 583.4 68.61 19.11 0 10.66 -4.69 2047 3027 9.53 52.40 213 774 182.60 77.50 100 0.00 596.4 19940316 113500.00 114000.00 92.9 69.41 19.20 0 10.61 -7.18 193 193 9.03 3.64 33 33 182.60 77.50 0 4.27 95.2 19940316 113500.00 114000.00 96.0 69.40 19.20 0 10.54 -32.91 170 126 9.82 4.90 45 92 182.60 77.50 0 3.91 98.3 19940316 113500.00 114000.00 99.1 69.40 19.20 0 10.69 -21.53 146 159 9.69 5.25 21 57 182.60 77.50 0 3.67 101.5 19940316 113500.00 114000.00 102.2 69.39 19.20 0 10.75 1.81 215 181 9.47 5.60 18 37 182.60 77.50 0 3.43 104.6 19940316 113500.00 114000.00 105.3 69.38 19.20 0 10.85 -11.19 223 246 9.46 5.69 14 36 182.60 77.50 0 3.18 107.8 19940316 113500.00 114000.00 108.3 69.38 19.20 0 10.88 -25.40 229 258 9.49 5.78 14 37 182.60 77.50 0 2.93 110.9 19940316 113500.00 114000.00 111.4 69.37 19.20 0 10.85 -23.56 306 288 9.47 7.48 20 45 182.60 77.50 0 2.69 114.1 19940316 113500.00 114000.00 114.5 69.37 19.20 0 10.85 -8.09 355 306 9.48 8.08 24 50 182.60 77.50 0 2.47 117.2 19940316 113500.00 114000.00 117.6 69.36 19.20 0 10.89 -22.33 345 339 9.50 7.40 21 51 182.60 77.50 0 2.26 120.4 19940316 113500.00 114000.00 120.6 69.36 19.20 0 10.87 -30.95 418 414 9.52 10.27 28 67 182.60 77.50 0 2.08 123.5 19940316 113500.00 114000.00 123.7 69.35 19.20 0 10.88 -39.50 476 465 9.54 12.56 34 79 182.60 77.50 0 1.92 126.7 19940316 113500.00 114000.00 126.8 69.34 19.20 0 10.85 -1.67 497 480 9.61 13.29 44 103 182.60 77.50 1 1.77 129.8 19940316 113500.00 114000.00 129.9 69.34 19.20 0 10.83 -12.97 702 486 9.59 15.99 64 117 182.60 77.50 1 1.65 132.9 19940316 113500.00 114000.00 132.9 69.33 19.19 0 10.83 -3.71 629 496 9.62 17.26 63 125 182.60 77.50 1 1.53 136.1 19940316 113500.00 114000.00 136.0 69.33 19.19 0 10.91 6.01 556 643 9.64 15.97 47 124 182.60 77.50 3 1.43 139.2 19940316 113500.00 114000.00 139.1 69.32 19.19 0 10.92 24.26 539 611 9.65 15.47 41 111 182.60 77.50 4 1.34 142.4 19940316 113500.00 114000.00 142.2 69.32 19.19 0 10.93 16.99 572 617 9.69 15.72 49 126 182.60 77.50 6 1.25 145.5 19940316 113500.00 114000.00 145.2 69.31 19.19 0 11.00 -4.29 594 767 9.75 15.72 47 141 182.60 77.50 9 1.17 148.7 19940316 113500.00 114000.00 148.3 69.31 19.19 0 10.97 -28.16 657 725 9.73 17.00 58 150 182.60 77.50 11 1.09 151.8 19940316 113500.00 114000.00 151.4 69.30 19.19 0 11.03 -14.18 621 850 9.78 16.21 49 156 182.60 77.50 14 1.02 155.0 19940316 113500.00 114000.00 154.5 69.29 19.19 0 11.05 19.09 623 864 9.78 17.98 50 154 182.60 77.50 17 0.95 158.1 19940316 113500.00 114000.00 157.5 69.29 19.19 0 11.03 31.80 673 773 9.81 18.94 61 162 182.60 77.50 20 0.88 161.3 19940316 113500.00 114000.00 160.6 69.28 19.19 0 11.13 -5.51 603 931 9.85 15.73 44 155 182.60 77.50 22 0.82 164.4 19940316 113500.00 114000.00 163.7 69.28 19.19 0 11.15 -19.34 638 972 9.85 17.25 50 165 182.60 77.50 26 0.76 167.6 19940316 113500.00 114000.00 166.8 69.27 19.19 0 11.14 -4.71 672 953 9.86 18.93 56 174 182.60 77.50 29 0.70 170.7 19940316 113500.00 114000.00 169.9 69.27 19.19 0 11.13 -32.70 707 993 9.90 20.97 59 189 182.60 77.50 32 0.65 173.9 19940316 113500.00 114000.00 172.9 69.26 19.19 0 11.17 -50.02 712 1021 9.92 20.57 61 196 182.60 77.50 35 0.59 177.0 19940316 113500.00 114000.00 176.0 69.26 19.19 0 11.21 -20.57 673 1177 9.99 22.06 59 226 182.60 77.50 38 0.54 180.2 19940316 113500.00 114000.00 179.1 69.25 19.18 0 11.20 -17.68 780 1203 9.98 22.56 65 227 182.60 77.50 41 0.49 183.3 19940316 113500.00 114000.00 182.2 69.24 19.18 0 11.19 -9.84 760 1245 9.94 27.31 64 230 182.60 77.50 44 0.44 186.5 19940316 113500.00 114000.00 185.2 69.24 19.18 0 11.20 -32.71 809 1216 10.02 28.47 89 288 182.60 77.50 47 0.39 189.6 19940316 113500.00 114000.00 188.3 69.23 19.18 0 11.28 -21.89 659 1437 10.06 21.56 53 254 182.60 77.50 50 0.34 192.8 19940316 113500.00 114000.00 191.4 69.23 19.18 0 11.23 -70.86 858 1362 10.04 28.97 80 282 182.60 77.50 53 0.29 195.9 19940316 113500.00 114000.00 194.5 69.22 19.18 0 11.26 -0.11 815 1473 10.05 24.83 73 288 182.60 77.50 54 0.25 199.1 19940316 113500.00 114000.00 197.6 69.22 19.18 0 11.30 -20.46 885 1675 10.10 28.56 79 327 182.60 77.50 55 0.20 202.2 19940316 113500.00 114000.00 200.6 69.21 19.18 0 11.37 -20.85 795 1819 10.11 23.71 54 276 182.60 77.50 56 0.16 205.3 19940316 113500.00 114000.00 203.7 69.21 19.18 0 11.36 -55.99 907 1897 10.13 26.77 68 320 182.60 77.50 58 0.11 208.5 19940316 113500.00 114000.00 206.8 69.20 19.18 0 11.36 -38.29 1031 2007 10.16 30.41 88 381 182.60 77.50 60 0.07 211.6 19940316 113500.00 114000.00 209.9 69.20 19.18 0 11.38 -31.38 946 1941 10.14 29.64 77 341 182.60 77.50 63 0.03 214.8 19940316 113500.00 114000.00 212.9 69.19 19.18 0 11.42 29.66 898 2081 10.13 24.11 63 318 182.60 77.50 65 0.01 217.9 19940316 113500.00 114000.00 216.0 69.19 19.18 0 11.42 9.73 978 1998 10.17 27.39 70 322 182.60 77.50 67 0.00 221.1 19940316 113500.00 114000.00 219.1 69.18 19.18 0 11.40 -39.33 1011 1939 10.18 29.70 76 333 182.60 77.50 69 0.00 224.2 19940316 113500.00 114000.00 222.2 69.17 19.17 0 11.47 -34.36 817 2063 10.19 22.96 55 310 182.60 77.50 72 0.00 227.4 19940316 113500.00 114000.00 225.3 69.17 19.17 0 11.45 -33.91 929 2094 10.20 27.69 68 336 182.60 77.50 73 0.00 230.5 19940316 113500.00 114000.00 228.3 69.16 19.17 0 11.49 -49.73 827 2286 10.20 20.59 54 332 182.60 77.50 75 0.00 233.7 19940316 113500.00 114000.00 231.4 69.16 19.17 0 11.49 -72.48 915 2224 10.19 25.55 57 311 182.60 77.50 77 0.00 236.8 19940316 113500.00 114000.00 234.5 69.15 19.17 0 11.47 -13.88 935 2368 10.20 26.12 63 357 182.60 77.50 80 0.00 240.0 19940316 113500.00 114000.00 237.6 69.15 19.17 0 11.49 -14.00 918 2351 10.25 24.91 62 361 182.60 77.50 82 0.00 243.1 19940316 113500.00 114000.00 240.6 69.14 19.17 0 11.49 -45.38 1005 2327 10.25 26.31 72 371 182.60 77.50 84 0.00 246.3 19940316 113500.00 114000.00 243.7 69.14 19.17 0 11.46 -53.54 939 2185 10.22 26.57 70 363 182.60 77.50 86 0.00 249.4 19940316 113500.00 114000.00 246.8 69.13 19.17 0 11.44 -37.02 1062 2095 10.24 30.19 85 377 182.60 77.50 87 0.00 252.6 19940316 113500.00 114000.00 249.9 69.13 19.17 0 11.40 -44.46 990 1957 10.22 36.33 89 385 182.60 77.50 89 0.00 255.7 19940316 113500.00 114000.00 253.0 69.12 19.17 0 11.39 22.58 1051 2024 10.26 36.52 102 442 182.60 77.50 91 0.00 258.9 19940316 113500.00 114000.00 256.0 69.12 19.17 0 11.44 -10.27 934 2007 10.24 28.76 75 359 182.60 77.50 92 0.00 262.0 19940316 113500.00 114000.00 259.1 69.11 19.17 0 11.40 -62.20 1108 2069 10.23 39.56 100 419 182.60 77.50 93 0.00 265.2 19940316 113500.00 114000.00 262.2 69.11 19.17 0 11.39 -81.55 979 2029 10.22 40.24 87 404 182.60 77.50 94 0.00 268.3 19940316 113500.00 114000.00 265.3 69.10 19.17 0 11.43 27.24 1003 2232 10.22 34.36 77 393 182.60 77.50 96 0.00 271.5 19940316 113500.00 114000.00 268.4 69.10 19.16 0 11.38 -59.67 996 2138 10.23 40.82 98 463 182.60 77.50 96 0.00 274.6 19940316 113500.00 114000.00 271.4 69.09 19.16 0 11.41 -8.81 1056 2286 10.25 37.91 94 459 182.60 77.50 97 0.00 277.7 19940316 113500.00 114000.00 143.3 69.31 19.19 0 10.95 -0.77 646 642 8.56 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 113500.00 114000.00 165.3 69.27 19.19 0 11.11 -13.46 723 959 8.85 2.32 7 20 182.60 77.50 27 0.73 169.2 19940316 113500.00 114000.00 187.2 69.24 19.18 0 11.24 -36.48 858 1326 9.14 4.62 7 25 182.60 77.50 50 0.36 191.7 19940316 113500.00 114000.00 209.2 69.20 19.18 0 11.37 -33.83 942 1823 9.12 2.24 6 26 182.60 77.50 62 0.04 214.1 19940316 113500.00 114000.00 231.2 69.16 19.17 0 11.46 -27.45 959 2088 8.91 1.35 3 17 182.60 77.50 77 0.00 236.6 19940316 113500.00 114000.00 253.2 69.12 19.17 0 11.47 -26.77 965 2178 8.95 1.37 3 18 182.60 77.50 91 0.00 259.1 19940316 113500.00 114000.00 275.2 69.08 19.16 0 11.43 -30.20 968 2268 8.93 1.52 4 20 182.60 77.50 98 0.00 281.6 19940316 113500.00 114000.00 297.2 69.05 19.16 0 11.37 -23.70 980 2363 8.91 1.68 4 24 182.60 77.50 100 0.00 304.1 19940316 113500.00 114000.00 319.2 69.01 19.15 0 11.31 -18.41 993 2432 8.96 2.00 5 31 182.60 77.50 100 0.00 326.6 19940316 113500.00 114000.00 341.2 68.98 19.15 0 11.24 -14.35 998 2492 8.93 2.66 6 35 182.60 77.50 100 0.00 349.1 19940316 113500.00 114000.00 363.2 68.94 19.15 0 11.18 -9.97 1003 2577 8.97 3.31 8 46 182.60 77.50 100 0.00 371.5 19940316 113500.00 114000.00 385.2 68.90 19.14 0 11.12 3.82 1029 2668 9.02 4.28 10 63 182.60 77.50 100 0.00 394.0 19940316 113500.00 114000.00 407.2 68.87 19.14 0 11.06 -3.30 1058 2736 9.05 5.18 13 80 182.60 77.50 100 0.00 416.5 19940316 113500.00 114000.00 429.2 68.84 19.13 0 11.01 -5.41 1088 2775 9.08 7.31 17 98 182.60 77.50 100 0.00 439.0 19940316 113500.00 114000.00 451.3 68.80 19.13 0 10.96 11.64 1100 2771 9.16 8.78 23 132 182.60 77.50 100 0.00 461.5 19940316 113500.00 114000.00 473.3 68.77 19.13 0 10.88 -16.70 1148 2673 9.21 12.27 32 174 182.60 77.50 100 0.00 484.0 19940316 113500.00 114000.00 495.3 68.74 19.12 0 10.86 15.63 1214 2821 9.22 16.11 39 209 182.60 77.50 100 0.00 506.4 19940316 113500.00 114000.00 517.3 68.70 19.12 0 10.83 -18.75 1266 2957 9.27 19.69 48 259 182.60 77.50 100 0.00 528.9 19940316 113500.00 114000.00 539.4 68.67 19.11 0 10.80 -25.26 1350 2860 9.33 24.06 63 317 182.60 77.50 100 0.00 551.4 19940316 113500.00 114000.00 561.4 68.64 19.11 0 10.74 46.81 1334 2876 9.42 32.68 84 432 182.60 77.50 100 0.00 573.9 19940316 113500.00 114000.00 583.4 68.61 19.11 0 10.70 -1.17 1648 3067 9.51 44.89 155 680 182.60 77.50 100 0.00 596.4 19940316 114000.00 114500.00 92.9 69.41 19.20 0 10.56 8.76 258 258 9.22 3.97 79 79 182.60 77.50 0 4.45 95.2 19940316 114000.00 114500.00 96.0 69.40 19.20 0 10.53 -3.05 148 150 9.84 5.69 43 110 182.60 77.50 0 3.91 98.3 19940316 114000.00 114500.00 99.1 69.40 19.20 0 10.50 -4.21 216 118 9.55 5.90 37 60 182.60 77.50 0 3.67 101.5 19940316 114000.00 114500.00 102.2 69.39 19.20 0 10.72 3.62 207 180 9.51 5.57 20 44 182.60 77.50 0 3.43 104.6 19940316 114000.00 114500.00 105.3 69.38 19.20 0 10.81 -13.96 228 229 9.48 5.45 16 39 182.60 77.50 0 3.18 107.8 19940316 114000.00 114500.00 108.3 69.38 19.20 0 10.84 -27.85 230 254 9.47 6.15 15 38 182.60 77.50 0 2.93 110.9 19940316 114000.00 114500.00 111.4 69.37 19.20 0 10.82 -33.27 303 280 9.48 7.48 21 48 182.60 77.50 0 2.69 114.1 19940316 114000.00 114500.00 114.5 69.37 19.20 0 10.85 -20.25 320 308 9.47 7.98 21 49 182.60 77.50 0 2.47 117.2 19940316 114000.00 114500.00 117.6 69.36 19.20 0 10.88 -5.86 366 394 9.52 9.03 24 62 182.60 77.50 0 2.26 120.4 19940316 114000.00 114500.00 120.6 69.36 19.20 0 10.85 -2.35 437 459 9.55 11.86 33 83 182.60 77.50 0 2.08 123.5 19940316 114000.00 114500.00 123.7 69.35 19.20 0 10.88 16.71 396 494 9.58 10.89 28 82 182.60 77.50 0 1.92 126.7 19940316 114000.00 114500.00 126.8 69.34 19.20 0 10.85 -25.93 474 495 9.59 12.18 38 96 182.60 77.50 1 1.77 129.8 19940316 114000.00 114500.00 129.9 69.34 19.20 0 10.83 -1.98 579 500 9.63 15.99 54 118 182.60 77.50 1 1.65 132.9 19940316 114000.00 114500.00 132.9 69.33 19.19 0 10.87 23.85 594 597 9.66 15.88 54 133 182.60 77.50 1 1.53 136.1 19940316 114000.00 114500.00 136.0 69.33 19.19 0 10.86 -13.32 591 577 9.65 16.06 54 128 182.60 77.50 3 1.43 139.2 19940316 114000.00 114500.00 139.1 69.32 19.19 0 10.93 -11.09 591 658 9.68 16.18 48 127 182.60 77.50 4 1.34 142.4 19940316 114000.00 114500.00 142.2 69.32 19.19 0 10.92 -21.77 644 669 9.72 16.69 61 153 182.60 77.50 6 1.25 145.5 19940316 114000.00 114500.00 145.2 69.31 19.19 0 10.97 -8.67 567 689 9.71 15.71 47 132 182.60 77.50 8 1.17 148.7 19940316 114000.00 114500.00 148.3 69.31 19.19 0 11.05 -26.55 557 798 9.77 15.63 42 138 182.60 77.50 11 1.09 151.8 19940316 114000.00 114500.00 151.4 69.30 19.19 0 11.00 -30.89 652 751 9.77 17.79 56 151 182.60 77.50 14 1.02 155.0 19940316 114000.00 114500.00 154.5 69.29 19.19 0 11.03 -14.07 702 807 9.84 17.87 69 184 182.60 77.50 17 0.95 158.1 19940316 114000.00 114500.00 157.5 69.29 19.19 0 11.06 -19.77 657 738 9.85 18.15 62 163 182.60 77.50 20 0.88 161.3 19940316 114000.00 114500.00 160.6 69.28 19.19 0 11.06 -29.27 715 873 9.86 20.21 70 194 182.60 77.50 22 0.82 164.4 19940316 114000.00 114500.00 163.7 69.28 19.19 0 11.11 -32.42 628 928 9.89 19.35 56 187 182.60 77.50 26 0.76 167.6 19940316 114000.00 114500.00 166.8 69.27 19.19 0 11.16 -21.91 573 996 9.91 16.83 46 177 182.60 77.50 29 0.70 170.7 19940316 114000.00 114500.00 169.9 69.27 19.19 0 11.16 -20.88 635 1009 9.92 18.49 52 184 182.60 77.50 32 0.65 173.9 19940316 114000.00 114500.00 172.9 69.26 19.19 0 11.21 -18.54 643 1137 9.95 17.25 50 197 182.60 77.50 35 0.59 177.0 19940316 114000.00 114500.00 176.0 69.26 19.19 0 11.17 -37.32 853 1133 9.98 23.23 81 245 182.60 77.50 38 0.54 180.2 19940316 114000.00 114500.00 179.1 69.25 19.18 0 11.14 -1.93 823 1123 9.93 24.75 81 243 182.60 77.50 41 0.49 183.3 19940316 114000.00 114500.00 182.2 69.24 19.18 0 11.20 -16.74 685 1213 9.98 22.96 56 223 182.60 77.50 44 0.44 186.5 19940316 114000.00 114500.00 185.2 69.24 19.18 0 11.21 -74.20 749 1244 9.94 23.98 58 214 182.60 77.50 47 0.39 189.6 19940316 114000.00 114500.00 188.3 69.23 19.18 0 11.25 -69.34 849 1324 10.01 23.82 76 258 182.60 77.50 50 0.34 192.8 19940316 114000.00 114500.00 191.4 69.23 19.18 0 11.22 21.15 904 1349 10.05 30.86 94 308 182.60 77.50 53 0.29 195.9 19940316 114000.00 114500.00 194.5 69.22 19.18 0 11.26 -4.03 824 1370 10.06 28.66 74 273 182.60 77.50 54 0.25 199.1 19940316 114000.00 114500.00 197.6 69.22 19.18 0 11.32 -17.03 843 1535 10.08 24.11 70 277 182.60 77.50 55 0.20 202.2 19940316 114000.00 114500.00 200.6 69.21 19.18 0 11.33 37.63 889 1652 10.07 27.26 75 297 182.60 77.50 56 0.16 205.3 19940316 114000.00 114500.00 203.7 69.21 19.18 0 11.35 15.05 862 1698 10.10 26.27 66 287 182.60 77.50 58 0.11 208.5 19940316 114000.00 114500.00 206.8 69.20 19.18 0 11.31 -30.22 1049 1726 10.13 31.83 98 358 182.60 77.50 60 0.07 211.6 19940316 114000.00 114500.00 209.9 69.20 19.18 0 11.36 1.18 878 1799 10.13 27.74 70 318 182.60 77.50 63 0.03 214.8 19940316 114000.00 114500.00 212.9 69.19 19.18 0 11.43 -10.60 918 2006 10.15 23.50 63 305 182.60 77.50 65 0.01 217.9 19940316 114000.00 114500.00 216.0 69.19 19.18 0 11.42 -26.07 968 1978 10.16 27.72 74 328 182.60 77.50 67 0.00 221.1 19940316 114000.00 114500.00 219.1 69.18 19.18 0 11.43 -38.28 872 1898 10.18 25.84 67 319 182.60 77.50 69 0.00 224.2 19940316 114000.00 114500.00 222.2 69.17 19.17 0 11.44 -37.93 980 2061 10.20 28.98 74 343 182.60 77.50 72 0.00 227.4 19940316 114000.00 114500.00 225.3 69.17 19.17 0 11.51 -90.13 850 2240 10.17 23.25 51 297 182.60 77.50 73 0.00 230.5 19940316 114000.00 114500.00 228.3 69.16 19.17 0 11.49 -42.37 863 2037 10.22 23.69 54 295 182.60 77.50 75 0.00 233.7 19940316 114000.00 114500.00 231.4 69.16 19.17 0 11.50 -67.73 869 2082 10.19 21.65 56 294 182.60 77.50 77 0.00 236.8 19940316 114000.00 114500.00 234.5 69.15 19.17 0 11.51 -59.96 987 2290 10.23 23.37 66 340 182.60 77.50 80 0.00 240.0 19940316 114000.00 114500.00 237.6 69.15 19.17 0 11.53 -89.58 936 2354 10.22 21.76 56 319 182.60 77.50 82 0.00 243.1 19940316 114000.00 114500.00 240.6 69.14 19.17 0 11.50 -27.54 841 2186 10.24 23.06 57 334 182.60 77.50 84 0.00 246.3 19940316 114000.00 114500.00 243.7 69.14 19.17 0 11.49 -52.29 905 2295 10.23 25.18 59 346 182.60 77.50 86 0.00 249.4 19940316 114000.00 114500.00 246.8 69.13 19.17 0 11.46 -12.04 835 2161 10.27 25.79 67 386 182.60 77.50 87 0.00 252.6 19940316 114000.00 114500.00 249.9 69.13 19.17 0 11.43 9.09 1022 2095 10.23 34.49 88 401 182.60 77.50 89 0.00 255.7 19940316 114000.00 114500.00 253.0 69.12 19.17 0 11.47 -24.76 889 2239 10.27 27.44 68 390 182.60 77.50 91 0.00 258.9 19940316 114000.00 114500.00 256.0 69.12 19.17 0 11.41 -69.99 1025 2144 10.22 35.80 86 405 182.60 77.50 92 0.00 262.0 19940316 114000.00 114500.00 259.1 69.11 19.17 0 11.46 -60.94 1081 2236 10.22 34.01 80 376 182.60 77.50 93 0.00 265.2 19940316 114000.00 114500.00 262.2 69.11 19.17 0 11.47 -62.04 858 2405 10.24 27.99 62 394 182.60 77.50 94 0.00 268.3 19940316 114000.00 114500.00 265.3 69.10 19.17 0 11.44 -75.25 885 2247 10.26 29.55 71 411 182.60 77.50 96 0.00 271.5 19940316 114000.00 114500.00 268.4 69.10 19.16 0 11.47 -29.97 942 2340 10.24 27.42 67 377 182.60 77.50 96 0.00 274.6 19940316 114000.00 114500.00 271.4 69.09 19.16 0 11.47 -46.31 1005 2374 10.22 32.44 72 386 182.60 77.50 97 0.00 277.7 19940316 114000.00 114500.00 143.3 69.31 19.19 0 10.94 -4.05 651 647 8.50 1.02 4 9 182.60 77.50 7 1.22 146.7 19940316 114000.00 114500.00 165.3 69.27 19.19 0 11.10 -14.99 731 936 8.60 1.14 3 10 182.60 77.50 27 0.73 169.2 19940316 114000.00 114500.00 187.2 69.24 19.18 0 11.23 -22.01 871 1302 8.73 1.46 4 14 182.60 77.50 49 0.36 191.7 19940316 114000.00 114500.00 209.2 69.20 19.18 0 11.37 -35.89 975 1805 8.87 1.49 4 18 182.60 77.50 62 0.04 214.1 19940316 114000.00 114500.00 231.2 69.16 19.17 0 11.46 -33.08 960 2079 8.91 1.28 4 17 182.60 77.50 77 0.00 236.6 19940316 114000.00 114500.00 253.2 69.12 19.17 0 11.47 -29.65 942 2165 8.89 1.36 3 17 182.60 77.50 91 0.00 259.1 19940316 114000.00 114500.00 275.2 69.08 19.16 0 11.43 -30.24 961 2236 8.91 1.51 3 19 182.60 77.50 98 0.00 281.6 19940316 114000.00 114500.00 297.2 69.05 19.16 0 11.38 -24.56 968 2334 8.92 1.80 4 23 182.60 77.50 100 0.00 304.1 19940316 114000.00 114500.00 319.2 69.01 19.15 0 11.31 -15.22 984 2430 8.94 2.04 5 30 182.60 77.50 100 0.00 326.6 19940316 114000.00 114500.00 341.2 68.98 19.15 0 11.24 -15.82 1015 2489 8.96 2.62 7 38 182.60 77.50 100 0.00 349.1 19940316 114000.00 114500.00 363.2 68.94 19.15 0 11.17 -13.72 1049 2549 9.00 3.55 9 49 182.60 77.50 100 0.00 371.5 19940316 114000.00 114500.00 385.2 68.90 19.14 0 11.11 -11.62 1065 2616 9.04 4.66 12 66 182.60 77.50 100 0.00 394.0 19940316 114000.00 114500.00 407.2 68.87 19.14 0 11.06 -2.01 1041 2667 9.06 5.73 14 82 182.60 77.50 100 0.00 416.5 19940316 114000.00 114500.00 429.2 68.84 19.13 0 11.01 3.73 1103 2700 9.10 7.47 19 106 182.60 77.50 100 0.00 439.0 19940316 114000.00 114500.00 451.3 68.80 19.13 0 10.95 -23.19 1193 2819 9.19 10.43 28 154 182.60 77.50 100 0.00 461.5 19940316 114000.00 114500.00 473.3 68.77 19.13 0 10.90 -13.77 1233 2822 9.20 13.72 36 189 182.60 77.50 100 0.00 484.0 19940316 114000.00 114500.00 495.3 68.74 19.12 0 10.85 -17.62 1290 2883 9.28 17.28 48 248 182.60 77.50 100 0.00 506.4 19940316 114000.00 114500.00 517.3 68.70 19.12 0 10.80 -26.67 1358 2920 9.33 22.45 66 327 182.60 77.50 100 0.00 528.9 19940316 114000.00 114500.00 539.4 68.67 19.11 0 10.74 12.70 1537 2662 9.35 31.96 99 392 182.60 77.50 100 0.00 551.4 19940316 114000.00 114500.00 561.4 68.64 19.11 0 10.74 44.06 1653 3080 9.42 38.70 119 517 182.60 77.50 100 0.00 573.9 19940316 114000.00 114500.00 583.4 68.61 19.11 0 10.70 39.52 1587 2865 9.48 44.99 142 601 182.60 77.50 100 0.00 596.4 19940316 114500.00 115000.00 92.9 69.41 19.20 0 10.51 8.95 156 156 8.98 4.24 31 31 182.60 77.50 0 4.19 95.2 19940316 114500.00 115000.00 96.0 69.40 19.20 0 10.45 -3.16 185 111 9.76 5.37 52 95 182.60 77.50 0 3.91 98.3 19940316 114500.00 115000.00 99.1 69.40 19.20 0 10.53 -6.80 193 124 9.57 6.04 33 59 182.60 77.50 0 3.67 101.5 19940316 114500.00 115000.00 102.2 69.39 19.20 0 10.76 4.37 182 180 9.51 5.49 16 38 182.60 77.50 0 3.43 104.6 19940316 114500.00 115000.00 105.3 69.38 19.20 0 10.82 -19.25 216 229 9.45 5.68 14 35 182.60 77.50 0 3.18 107.8 19940316 114500.00 115000.00 108.3 69.38 19.20 0 10.87 -31.07 237 256 9.44 5.70 13 34 182.60 77.50 0 2.93 110.9 19940316 114500.00 115000.00 111.4 69.37 19.20 0 10.86 -13.20 267 273 9.49 6.65 16 41 182.60 77.50 0 2.69 114.1 19940316 114500.00 115000.00 114.5 69.37 19.20 0 10.84 -25.08 360 314 9.50 7.94 25 54 182.60 77.50 0 2.47 117.2 19940316 114500.00 115000.00 117.6 69.36 19.20 0 10.89 -25.55 361 381 9.54 9.03 24 61 182.60 77.50 0 2.26 120.4 19940316 114500.00 115000.00 120.6 69.36 19.20 0 10.89 -17.45 407 433 9.56 10.12 29 74 182.60 77.50 0 2.08 123.5 19940316 114500.00 115000.00 123.7 69.35 19.20 0 10.83 -39.09 561 459 9.59 13.33 48 99 182.60 77.50 0 1.92 126.7 19940316 114500.00 115000.00 126.8 69.34 19.20 0 10.88 -27.48 512 527 9.60 12.23 40 99 182.60 77.50 0 1.77 129.8 19940316 114500.00 115000.00 129.9 69.34 19.20 0 10.87 4.69 546 564 9.66 14.71 50 125 182.60 77.50 1 1.65 132.9 19940316 114500.00 115000.00 132.9 69.33 19.19 0 10.90 9.71 524 651 9.68 15.63 47 135 182.60 77.50 1 1.53 136.1 19940316 114500.00 115000.00 136.0 69.33 19.19 0 10.92 35.10 542 659 9.63 15.56 41 116 182.60 77.50 3 1.43 139.2 19940316 114500.00 115000.00 139.1 69.32 19.19 0 10.96 18.30 557 728 9.70 14.91 44 133 182.60 77.50 4 1.34 142.4 19940316 114500.00 115000.00 142.2 69.32 19.19 0 10.93 -5.78 659 658 9.68 16.74 56 134 182.60 77.50 6 1.25 145.5 19940316 114500.00 115000.00 145.2 69.31 19.19 0 10.95 25.68 630 654 9.73 17.10 59 145 182.60 77.50 8 1.17 148.7 19940316 114500.00 115000.00 148.3 69.31 19.19 0 11.01 36.38 560 730 9.76 17.21 45 136 182.60 77.50 11 1.09 151.8 19940316 114500.00 115000.00 151.4 69.30 19.19 0 11.02 14.85 592 741 9.75 15.78 48 137 182.60 77.50 14 1.02 155.0 19940316 114500.00 115000.00 154.5 69.29 19.19 0 11.01 20.52 784 809 9.79 20.05 71 176 182.60 77.50 17 0.95 158.1 19940316 114500.00 115000.00 157.5 69.29 19.19 0 11.07 5.76 722 854 9.83 18.56 64 174 182.60 77.50 20 0.88 161.3 19940316 114500.00 115000.00 160.6 69.28 19.19 0 11.10 19.76 652 934 9.84 19.00 54 171 182.60 77.50 22 0.82 164.4 19940316 114500.00 115000.00 163.7 69.28 19.19 0 11.15 -19.91 647 1040 9.87 18.20 50 179 182.60 77.50 25 0.76 167.6 19940316 114500.00 115000.00 166.8 69.27 19.19 0 11.10 -29.68 683 939 9.89 20.35 62 193 182.60 77.50 28 0.70 170.7 19940316 114500.00 115000.00 169.9 69.27 19.19 0 11.12 -29.95 774 1035 9.89 23.36 71 211 182.60 77.50 32 0.65 173.9 19940316 114500.00 115000.00 172.9 69.26 19.19 0 11.14 -85.98 730 1058 9.91 24.40 69 219 182.60 77.50 35 0.59 177.0 19940316 114500.00 115000.00 176.0 69.26 19.19 0 11.16 -34.11 732 1073 9.91 23.91 65 210 182.60 77.50 38 0.54 180.2 19940316 114500.00 115000.00 179.1 69.25 19.18 0 11.21 -31.61 700 1240 9.96 23.01 59 227 182.60 77.50 41 0.49 183.3 19940316 114500.00 115000.00 182.2 69.24 19.18 0 11.23 -14.71 777 1247 9.97 21.98 66 231 182.60 77.50 44 0.44 186.5 19940316 114500.00 115000.00 185.2 69.24 19.18 0 11.24 -24.59 808 1375 9.98 24.45 68 249 182.60 77.50 47 0.39 189.6 19940316 114500.00 115000.00 188.3 69.23 19.18 0 11.27 -19.35 728 1487 10.06 23.70 65 287 182.60 77.50 50 0.34 192.8 19940316 114500.00 115000.00 191.4 69.23 19.18 0 11.29 -60.11 697 1453 10.02 21.91 53 238 182.60 77.50 53 0.29 195.9 19940316 114500.00 115000.00 194.5 69.22 19.18 0 11.31 23.85 786 1548 10.07 24.32 58 257 182.60 77.50 54 0.25 199.1 19940316 114500.00 115000.00 197.6 69.22 19.18 0 11.35 -82.15 832 1752 10.11 24.64 65 302 182.60 77.50 55 0.20 202.2 19940316 114500.00 115000.00 200.6 69.21 19.18 0 11.35 -29.37 834 1765 10.09 24.99 65 296 182.60 77.50 56 0.16 205.3 19940316 114500.00 115000.00 203.7 69.21 19.18 0 11.38 -9.41 834 1888 10.08 23.32 58 281 182.60 77.50 58 0.11 208.5 19940316 114500.00 115000.00 206.8 69.20 19.18 0 11.37 -0.33 829 1770 10.10 25.28 58 274 182.60 77.50 60 0.07 211.6 19940316 114500.00 115000.00 209.9 69.20 19.18 0 11.42 -52.11 954 2131 10.15 25.94 63 315 182.60 77.50 62 0.03 214.8 19940316 114500.00 115000.00 212.9 69.19 19.18 0 11.48 -28.13 831 2069 10.13 19.12 47 259 182.60 77.50 64 0.01 217.9 19940316 114500.00 115000.00 216.0 69.19 19.18 0 11.47 -20.06 878 2211 10.17 24.47 56 310 182.60 77.50 67 0.00 221.1 19940316 114500.00 115000.00 219.1 69.18 19.18 0 11.45 -13.02 925 2093 10.17 26.42 63 316 182.60 77.50 69 0.00 224.2 19940316 114500.00 115000.00 222.2 69.17 19.17 0 11.45 -55.01 996 2024 10.20 27.29 72 328 182.60 77.50 72 0.00 227.4 19940316 114500.00 115000.00 225.3 69.17 19.17 0 11.46 -40.34 1002 2119 10.21 26.26 71 343 182.60 77.50 73 0.00 230.5 19940316 114500.00 115000.00 228.3 69.16 19.17 0 11.45 9.74 1072 2225 10.22 27.86 79 367 182.60 77.50 75 0.00 233.7 19940316 114500.00 115000.00 231.4 69.16 19.17 0 11.51 -54.93 854 2225 10.21 21.30 54 316 182.60 77.50 77 0.00 236.8 19940316 114500.00 115000.00 234.5 69.15 19.17 0 11.46 -43.48 906 2044 10.20 25.64 64 320 182.60 77.50 79 0.00 240.0 19940316 114500.00 115000.00 237.6 69.15 19.17 0 11.49 -42.15 889 2060 10.18 24.48 56 289 182.60 77.50 81 0.00 243.1 19940316 114500.00 115000.00 240.6 69.14 19.17 0 11.52 -19.20 938 2248 10.24 23.00 58 320 182.60 77.50 84 0.00 246.3 19940316 114500.00 115000.00 243.7 69.14 19.17 0 11.51 -50.59 837 2342 10.21 23.94 53 337 182.60 77.50 86 0.00 249.4 19940316 114500.00 115000.00 246.8 69.13 19.17 0 11.53 -39.85 843 2295 10.23 21.90 51 316 182.60 77.50 87 0.00 252.6 19940316 114500.00 115000.00 249.9 69.13 19.17 0 11.42 -15.64 992 2134 10.26 32.57 88 419 182.60 77.50 89 0.00 255.7 19940316 114500.00 115000.00 253.0 69.12 19.17 0 11.48 -14.11 885 2189 10.23 26.70 60 335 182.60 77.50 91 0.00 258.9 19940316 114500.00 115000.00 256.0 69.12 19.17 0 11.45 -10.26 910 2182 10.26 30.45 70 388 182.60 77.50 92 0.00 262.0 19940316 114500.00 115000.00 259.1 69.11 19.17 0 11.45 -10.90 941 2340 10.26 30.24 72 412 182.60 77.50 93 0.00 265.2 19940316 114500.00 115000.00 262.2 69.11 19.17 0 11.46 -60.80 909 2291 10.28 33.17 74 426 182.60 77.50 94 0.00 268.3 19940316 114500.00 115000.00 265.3 69.10 19.17 0 11.45 -26.38 1027 2207 10.26 33.68 85 407 182.60 77.50 96 0.00 271.5 19940316 114500.00 115000.00 268.4 69.10 19.16 0 11.48 -37.21 887 2277 10.26 28.76 64 377 182.60 77.50 96 0.00 274.6 19940316 114500.00 115000.00 271.4 69.09 19.16 0 11.47 -30.70 937 2437 10.29 29.05 71 424 182.60 77.50 97 0.00 277.7 19940316 114500.00 115000.00 143.3 69.31 19.19 0 10.95 -1.02 638 645 8.54 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 114500.00 115000.00 165.3 69.27 19.19 0 11.10 -13.90 716 943 8.68 1.15 4 12 182.60 77.50 27 0.73 169.2 19940316 114500.00 115000.00 187.2 69.24 19.18 0 11.23 -20.22 849 1301 8.72 1.29 4 13 182.60 77.50 49 0.36 191.7 19940316 114500.00 115000.00 209.2 69.20 19.18 0 11.37 -31.01 967 1816 8.86 1.48 4 17 182.60 77.50 62 0.04 214.1 19940316 114500.00 115000.00 231.2 69.16 19.17 0 11.46 -34.97 966 2087 8.93 1.32 4 18 182.60 77.50 77 0.00 236.6 19940316 114500.00 115000.00 253.2 69.12 19.17 0 11.48 -32.09 959 2172 8.93 1.38 3 18 182.60 77.50 91 0.00 259.1 19940316 114500.00 115000.00 275.2 69.08 19.16 0 11.44 -27.47 963 2267 8.94 1.54 4 20 182.60 77.50 97 0.00 281.6 19940316 114500.00 115000.00 297.2 69.05 19.16 0 11.38 -24.03 968 2374 8.92 1.63 4 24 182.60 77.50 100 0.00 304.1 19940316 114500.00 115000.00 319.2 69.01 19.15 0 11.31 -17.44 996 2464 8.93 1.99 5 31 182.60 77.50 100 0.00 326.6 19940316 114500.00 115000.00 341.2 68.98 19.15 0 11.24 -17.20 1005 2550 8.96 2.65 7 39 182.60 77.50 100 0.00 349.1 19940316 114500.00 115000.00 363.2 68.94 19.15 0 11.18 -18.49 1003 2631 8.95 2.91 8 47 182.60 77.50 100 0.00 371.5 19940316 114500.00 115000.00 385.2 68.90 19.14 0 11.12 -7.30 1047 2670 9.02 4.40 11 64 182.60 77.50 100 0.00 394.0 19940316 114500.00 115000.00 407.2 68.87 19.14 0 11.05 12.39 1093 2710 9.05 5.80 14 83 182.60 77.50 100 0.00 416.5 19940316 114500.00 115000.00 429.2 68.84 19.13 0 11.00 5.13 1094 2767 9.11 7.25 19 112 182.60 77.50 100 0.00 439.0 19940316 114500.00 115000.00 451.3 68.80 19.13 0 10.94 5.18 1090 2812 9.13 8.66 23 137 182.60 77.50 100 0.00 461.5 19940316 114500.00 115000.00 473.3 68.77 19.13 0 10.90 10.15 1168 2783 9.21 12.45 32 178 182.60 77.50 100 0.00 484.0 19940316 114500.00 115000.00 495.3 68.74 19.12 0 10.85 25.67 1208 2944 9.25 16.36 42 236 182.60 77.50 100 0.00 506.4 19940316 114500.00 115000.00 517.3 68.70 19.12 0 10.76 -18.49 1466 2638 9.33 24.98 76 322 182.60 77.50 100 0.00 528.9 19940316 114500.00 115000.00 539.4 68.67 19.11 0 10.74 11.82 1485 2740 9.40 29.88 95 415 182.60 77.50 100 0.00 551.4 19940316 114500.00 115000.00 561.4 68.64 19.11 0 10.70 27.46 1936 3004 9.50 45.96 177 659 182.60 77.50 100 0.00 573.9 19940316 114500.00 115000.00 583.4 68.61 19.11 0 10.72 88.26 1930 3486 9.53 52.61 178 759 182.60 77.50 100 0.00 596.4 19940316 115000.00 115500.00 92.9 69.41 19.20 0 10.50 3.87 191 191 9.00 4.30 40 40 182.60 77.50 0 4.28 95.2 19940316 115000.00 115500.00 96.0 69.40 19.20 0 10.67 -10.22 96 171 10.02 5.00 29 116 182.60 77.50 0 3.91 98.3 19940316 115000.00 115500.00 99.1 69.40 19.20 0 10.57 -3.42 153 146 9.66 6.06 27 64 182.60 77.50 0 3.67 101.5 19940316 115000.00 115500.00 102.2 69.39 19.20 0 10.71 4.88 210 169 9.47 5.05 19 39 182.60 77.50 0 3.43 104.6 19940316 115000.00 115500.00 105.3 69.38 19.20 0 10.79 -6.02 237 225 9.43 5.62 16 36 182.60 77.50 0 3.18 107.8 19940316 115000.00 115500.00 108.3 69.38 19.20 0 10.82 -7.06 245 247 9.45 6.16 16 38 182.60 77.50 0 2.93 110.9 19940316 115000.00 115500.00 111.4 69.37 19.20 0 10.85 -16.62 274 283 9.47 6.72 17 43 182.60 77.50 0 2.69 114.1 19940316 115000.00 115500.00 114.5 69.37 19.20 0 10.87 1.41 287 321 9.52 7.12 18 49 182.60 77.50 0 2.47 117.2 19940316 115000.00 115500.00 117.6 69.36 19.20 0 10.82 -8.08 382 344 9.49 9.28 26 59 182.60 77.50 0 2.26 120.4 19940316 115000.00 115500.00 120.6 69.36 19.20 0 10.83 -1.76 429 415 9.56 10.33 34 80 182.60 77.50 0 2.08 123.5 19940316 115000.00 115500.00 123.7 69.35 19.20 0 10.83 0.30 483 435 9.56 11.95 40 88 182.60 77.50 0 1.92 126.7 19940316 115000.00 115500.00 126.8 69.34 19.20 0 10.84 -6.20 586 514 9.55 14.26 48 103 182.60 77.50 0 1.77 129.8 19940316 115000.00 115500.00 129.9 69.34 19.20 0 10.86 25.03 615 534 9.60 14.38 51 110 182.60 77.50 1 1.65 132.9 19940316 115000.00 115500.00 132.9 69.33 19.19 0 10.83 35.49 684 559 9.64 17.00 65 135 182.60 77.50 1 1.53 136.1 19940316 115000.00 115500.00 136.0 69.33 19.19 0 10.87 -9.36 559 572 9.63 16.20 46 114 182.60 77.50 3 1.43 139.2 19940316 115000.00 115500.00 139.1 69.32 19.19 0 10.89 -10.16 607 598 9.68 16.89 57 136 182.60 77.50 4 1.34 142.4 19940316 115000.00 115500.00 142.2 69.32 19.19 0 10.98 -33.59 547 739 9.71 14.92 44 136 182.60 77.50 6 1.25 145.5 19940316 115000.00 115500.00 145.2 69.31 19.19 0 10.97 -31.47 571 698 9.73 15.90 49 139 182.60 77.50 8 1.17 148.7 19940316 115000.00 115500.00 148.3 69.31 19.19 0 10.98 20.68 634 745 9.71 17.53 54 145 182.60 77.50 11 1.09 151.8 19940316 115000.00 115500.00 151.4 69.30 19.19 0 11.02 21.86 587 775 9.77 16.76 50 151 182.60 77.50 14 1.02 155.0 19940316 115000.00 115500.00 154.5 69.29 19.19 0 11.02 2.31 689 790 9.76 19.27 57 152 182.60 77.50 17 0.95 158.1 19940316 115000.00 115500.00 157.5 69.29 19.19 0 11.09 19.91 545 865 9.84 17.58 44 157 182.60 77.50 20 0.88 161.3 19940316 115000.00 115500.00 160.6 69.28 19.19 0 11.10 1.99 579 926 9.84 16.29 46 165 182.60 77.50 22 0.82 164.4 19940316 115000.00 115500.00 163.7 69.28 19.19 0 11.11 -16.21 659 999 9.87 18.45 56 190 182.60 77.50 25 0.76 167.6 19940316 115000.00 115500.00 166.8 69.27 19.19 0 11.11 -28.48 639 938 9.87 19.20 55 180 182.60 77.50 28 0.70 170.7 19940316 115000.00 115500.00 169.9 69.27 19.19 0 11.12 7.39 638 1000 9.90 19.87 56 195 182.60 77.50 31 0.65 173.9 19940316 115000.00 115500.00 172.9 69.26 19.19 0 11.18 12.86 676 1072 9.92 19.78 56 195 182.60 77.50 35 0.59 177.0 19940316 115000.00 115500.00 176.0 69.26 19.19 0 11.19 -45.23 689 1107 9.92 20.74 52 188 182.60 77.50 38 0.54 180.2 19940316 115000.00 115500.00 179.1 69.25 19.18 0 11.16 12.82 829 1115 9.97 25.55 77 238 182.60 77.50 41 0.49 183.3 19940316 115000.00 115500.00 182.2 69.24 19.18 0 11.24 -24.97 668 1269 9.99 22.04 51 218 182.60 77.50 44 0.44 186.5 19940316 115000.00 115500.00 185.2 69.24 19.18 0 11.26 -43.97 614 1340 10.00 20.39 47 223 182.60 77.50 47 0.39 189.6 19940316 115000.00 115500.00 188.3 69.23 19.18 0 11.25 -83.48 693 1389 10.03 23.42 61 266 182.60 77.50 50 0.34 192.8 19940316 115000.00 115500.00 191.4 69.23 19.18 0 11.31 -10.68 696 1444 10.03 20.41 50 228 182.60 77.50 53 0.29 195.9 19940316 115000.00 115500.00 194.5 69.22 19.18 0 11.32 -72.64 721 1476 10.08 23.20 55 252 182.60 77.50 54 0.25 199.1 19940316 115000.00 115500.00 197.6 69.22 19.18 0 11.33 -29.08 928 1678 10.10 26.96 77 305 182.60 77.50 55 0.20 202.2 19940316 115000.00 115500.00 200.6 69.21 19.18 0 11.31 -26.84 884 1571 10.10 27.88 80 309 182.60 77.50 56 0.16 205.3 19940316 115000.00 115500.00 203.7 69.21 19.18 0 11.34 -32.45 868 1644 10.10 26.27 67 282 182.60 77.50 57 0.11 208.5 19940316 115000.00 115500.00 206.8 69.20 19.18 0 11.46 -91.85 871 2023 10.14 21.28 56 285 182.60 77.50 59 0.07 211.6 19940316 115000.00 115500.00 209.9 69.20 19.18 0 11.44 -64.56 898 2019 10.13 22.73 63 305 182.60 77.50 62 0.03 214.8 19940316 115000.00 115500.00 212.9 69.19 19.18 0 11.44 -3.18 995 2001 10.15 24.36 71 313 182.60 77.50 64 0.01 217.9 19940316 115000.00 115500.00 216.0 69.19 19.18 0 11.45 -86.75 946 1963 10.16 25.01 66 299 182.60 77.50 67 0.00 221.1 19940316 115000.00 115500.00 219.1 69.18 19.18 0 11.50 -49.56 869 2063 10.19 23.47 58 301 182.60 77.50 69 0.00 224.2 19940316 115000.00 115500.00 222.2 69.17 19.17 0 11.50 -68.25 966 2293 10.17 24.14 60 313 182.60 77.50 72 0.00 227.4 19940316 115000.00 115500.00 225.3 69.17 19.17 0 11.51 -21.63 967 2257 10.23 25.73 65 337 182.60 77.50 73 0.00 230.5 19940316 115000.00 115500.00 228.3 69.16 19.17 0 11.50 -29.49 977 2232 10.19 26.03 61 310 182.60 77.50 75 0.00 233.7 19940316 115000.00 115500.00 231.4 69.16 19.17 0 11.49 -13.97 1025 2032 10.18 25.54 68 300 182.60 77.50 77 0.00 236.8 19940316 115000.00 115500.00 234.5 69.15 19.17 0 11.53 -55.99 1007 2278 10.22 25.40 64 322 182.60 77.50 79 0.00 240.0 19940316 115000.00 115500.00 237.6 69.15 19.17 0 11.51 -27.63 905 2152 10.20 21.31 55 293 182.60 77.50 81 0.00 243.1 19940316 115000.00 115500.00 240.6 69.14 19.17 0 11.54 -54.07 885 2248 10.22 22.77 53 299 182.60 77.50 84 0.00 246.3 19940316 115000.00 115500.00 243.7 69.14 19.17 0 11.50 -42.68 923 2232 10.21 26.28 61 326 182.60 77.50 86 0.00 249.4 19940316 115000.00 115500.00 246.8 69.13 19.17 0 11.48 -42.49 937 2203 10.27 28.91 68 363 182.60 77.50 87 0.00 252.6 19940316 115000.00 115500.00 249.9 69.13 19.17 0 11.47 -62.32 1012 2130 10.25 32.48 81 378 182.60 77.50 89 0.00 255.7 19940316 115000.00 115500.00 253.0 69.12 19.17 0 11.43 -0.29 991 2054 10.24 32.37 80 378 182.60 77.50 91 0.00 258.9 19940316 115000.00 115500.00 256.0 69.12 19.17 0 11.52 -31.88 849 2323 10.23 25.26 53 335 182.60 77.50 92 0.00 262.0 19940316 115000.00 115500.00 259.1 69.11 19.17 0 11.46 -31.17 987 2199 10.28 32.38 78 397 182.60 77.50 93 0.00 265.2 19940316 115000.00 115500.00 262.2 69.11 19.17 0 11.47 -34.63 934 2185 10.25 28.57 69 369 182.60 77.50 94 0.00 268.3 19940316 115000.00 115500.00 265.3 69.10 19.17 0 11.51 -22.21 906 2313 10.27 27.20 63 362 182.60 77.50 96 0.00 271.5 19940316 115000.00 115500.00 268.4 69.10 19.16 0 11.46 -16.42 884 2301 10.28 27.67 69 413 182.60 77.50 96 0.00 274.6 19940316 115000.00 115500.00 271.4 69.09 19.16 0 11.47 -2.39 849 2308 10.26 26.29 64 401 182.60 77.50 97 0.00 277.7 19940316 115000.00 115500.00 143.3 69.31 19.19 0 10.93 -1.81 657 640 8.55 1.00 4 10 182.60 77.50 7 1.22 146.7 19940316 115000.00 115500.00 165.3 69.27 19.19 0 11.09 -8.30 720 949 8.67 1.09 4 12 182.60 77.50 27 0.73 169.2 19940316 115000.00 115500.00 187.2 69.24 19.18 0 11.23 -17.00 849 1284 8.78 1.32 4 15 182.60 77.50 49 0.36 191.7 19940316 115000.00 115500.00 209.2 69.20 19.18 0 11.38 -35.15 981 1799 8.89 1.44 4 18 182.60 77.50 61 0.04 214.1 19940316 115000.00 115500.00 231.2 69.16 19.17 0 11.47 -39.99 963 2080 8.93 1.27 4 17 182.60 77.50 77 0.00 236.6 19940316 115000.00 115500.00 253.2 69.12 19.17 0 11.48 -37.49 965 2156 8.93 1.41 4 18 182.60 77.50 91 0.00 259.1 19940316 115000.00 115500.00 275.2 69.08 19.16 0 11.44 -36.26 970 2282 8.94 1.49 4 21 182.60 77.50 97 0.00 281.6 19940316 115000.00 115500.00 297.2 69.05 19.16 0 11.38 -30.77 990 2343 8.96 1.76 5 25 182.60 77.50 100 0.00 304.1 19940316 115000.00 115500.00 319.2 69.01 19.15 0 11.31 -24.88 1008 2452 8.93 2.08 5 30 182.60 77.50 100 0.00 326.6 19940316 115000.00 115500.00 341.2 68.98 19.15 0 11.24 -14.86 1028 2533 8.93 2.76 7 37 182.60 77.50 100 0.00 349.1 19940316 115000.00 115500.00 363.2 68.94 19.15 0 11.18 -11.46 1043 2595 8.98 3.16 8 49 182.60 77.50 100 0.00 371.5 19940316 115000.00 115500.00 385.2 68.90 19.14 0 11.11 -4.18 1067 2630 9.01 4.48 11 65 182.60 77.50 100 0.00 394.0 19940316 115000.00 115500.00 407.2 68.87 19.14 0 11.06 7.67 1070 2674 9.06 5.30 14 82 182.60 77.50 100 0.00 416.5 19940316 115000.00 115500.00 429.2 68.84 19.13 0 11.01 6.08 1100 2750 9.13 7.52 19 109 182.60 77.50 100 0.00 439.0 19940316 115000.00 115500.00 451.3 68.80 19.13 0 10.97 -1.22 1147 2855 9.13 9.06 24 135 182.60 77.50 100 0.00 461.5 19940316 115000.00 115500.00 473.3 68.77 19.13 0 10.91 24.64 1148 2782 9.21 11.90 31 174 182.60 77.50 100 0.00 484.0 19940316 115000.00 115500.00 495.3 68.74 19.12 0 10.85 44.14 1213 2823 9.25 16.09 40 218 182.60 77.50 100 0.00 506.4 19940316 115000.00 115500.00 517.3 68.70 19.12 0 10.81 24.21 1394 2845 9.32 20.54 63 299 182.60 77.50 100 0.00 528.9 19940316 115000.00 115500.00 539.4 68.67 19.11 0 10.77 -2.42 1462 2973 9.39 28.18 86 409 182.60 77.50 100 0.00 551.4 19940316 115000.00 115500.00 561.4 68.64 19.11 0 10.75 -1.57 1396 3124 9.44 31.82 96 499 182.60 77.50 100 0.00 573.9 19940316 115000.00 115500.00 583.4 68.61 19.11 0 10.66 119.57 1579 2643 9.52 48.97 163 651 182.60 77.50 100 0.00 596.4 19940316 115500.00 120000.00 92.9 69.41 19.20 0 10.47 10.45 117 117 9.22 9.16 41 41 182.60 77.50 0 4.01 95.2 19940316 115500.00 120000.00 96.0 69.40 19.20 0 10.56 -12.71 139 167 9.87 5.51 40 115 182.60 77.50 0 3.91 98.3 19940316 115500.00 120000.00 99.1 69.40 19.20 0 10.55 -3.58 180 144 9.58 6.05 30 63 182.60 77.50 0 3.67 101.5 19940316 115500.00 120000.00 102.2 69.39 19.20 0 10.69 4.87 210 161 9.49 5.44 21 41 182.60 77.50 0 3.43 104.6 19940316 115500.00 120000.00 105.3 69.38 19.20 0 10.81 -3.75 228 229 9.53 5.59 18 44 182.60 77.50 0 3.18 107.8 19940316 115500.00 120000.00 108.3 69.38 19.20 0 10.80 -18.06 266 242 9.44 6.72 18 40 182.60 77.50 0 2.93 110.9 19940316 115500.00 120000.00 111.4 69.37 19.20 0 10.81 -18.83 283 254 9.45 7.48 19 43 182.60 77.50 0 2.69 114.1 19940316 115500.00 120000.00 114.5 69.37 19.20 0 10.82 -10.06 308 293 9.51 8.91 22 52 182.60 77.50 0 2.47 117.2 19940316 115500.00 120000.00 117.6 69.36 19.20 0 10.83 -3.01 370 351 9.52 10.33 27 64 182.60 77.50 0 2.26 120.4 19940316 115500.00 120000.00 120.6 69.36 19.20 0 10.88 -9.53 389 442 9.57 9.54 27 74 182.60 77.50 1 2.08 123.5 19940316 115500.00 120000.00 123.7 69.35 19.20 0 10.84 -13.97 475 448 9.57 12.26 39 89 182.60 77.50 1 1.92 126.7 19940316 115500.00 120000.00 126.8 69.34 19.20 0 10.88 -12.80 501 541 9.59 14.00 38 99 182.60 77.50 0 1.77 129.8 19940316 115500.00 120000.00 129.9 69.34 19.20 0 10.87 18.71 528 572 9.66 14.37 48 125 182.60 77.50 1 1.65 132.9 19940316 115500.00 120000.00 132.9 69.33 19.19 0 10.88 5.97 497 567 9.68 13.86 46 124 182.60 77.50 2 1.53 136.1 19940316 115500.00 120000.00 136.0 69.33 19.19 0 10.88 -9.06 593 604 9.66 16.05 53 130 182.60 77.50 3 1.43 139.2 19940316 115500.00 120000.00 139.1 69.32 19.19 0 10.95 15.18 486 646 9.68 13.53 38 117 182.60 77.50 4 1.34 142.4 19940316 115500.00 120000.00 142.2 69.32 19.19 0 10.95 -12.97 621 682 9.70 16.25 50 130 182.60 77.50 6 1.25 145.5 19940316 115500.00 120000.00 145.2 69.31 19.19 0 10.97 11.94 559 693 9.74 15.34 48 138 182.60 77.50 8 1.17 148.7 19940316 115500.00 120000.00 148.3 69.31 19.19 0 10.94 -34.59 689 644 9.74 17.62 67 152 182.60 77.50 11 1.09 151.8 19940316 115500.00 120000.00 151.4 69.30 19.19 0 11.02 -23.44 619 756 9.73 17.88 50 138 182.60 77.50 14 1.02 155.0 19940316 115500.00 120000.00 154.5 69.29 19.19 0 11.03 -29.66 629 758 9.83 17.42 59 166 182.60 77.50 17 0.95 158.1 19940316 115500.00 120000.00 157.5 69.29 19.19 0 11.07 -25.41 638 825 9.79 17.04 50 149 182.60 77.50 20 0.88 161.3 19940316 115500.00 120000.00 160.6 69.28 19.19 0 11.09 -34.41 668 860 9.83 18.19 55 162 182.60 77.50 22 0.82 164.4 19940316 115500.00 120000.00 163.7 69.28 19.19 0 11.13 -38.69 593 913 9.87 16.74 47 162 182.60 77.50 25 0.76 167.6 19940316 115500.00 120000.00 166.8 69.27 19.19 0 11.10 -32.93 734 899 9.88 21.95 70 194 182.60 77.50 28 0.70 170.7 19940316 115500.00 120000.00 169.9 69.27 19.19 0 11.11 -14.52 724 912 9.89 20.70 69 197 182.60 77.50 31 0.65 173.9 19940316 115500.00 120000.00 172.9 69.26 19.19 0 11.16 12.91 662 935 9.92 20.14 57 181 182.60 77.50 35 0.59 177.0 19940316 115500.00 120000.00 176.0 69.26 19.19 0 11.15 -31.65 833 1040 9.93 24.03 79 223 182.60 77.50 38 0.54 180.2 19940316 115500.00 120000.00 179.1 69.25 19.18 0 11.21 -48.48 621 1140 9.97 21.04 50 202 182.60 77.50 41 0.49 183.3 19940316 115500.00 120000.00 182.2 69.24 19.18 0 11.20 -45.94 734 1094 9.97 22.90 65 214 182.60 77.50 44 0.44 186.5 19940316 115500.00 120000.00 185.2 69.24 19.18 0 11.22 -33.26 739 1225 10.02 23.41 67 246 182.60 77.50 47 0.39 189.6 19940316 115500.00 120000.00 188.3 69.23 19.18 0 11.25 -28.44 828 1366 10.04 25.48 77 277 182.60 77.50 50 0.34 192.8 19940316 115500.00 120000.00 191.4 69.23 19.18 0 11.29 14.29 825 1532 10.05 25.00 72 287 182.60 77.50 53 0.29 195.9 19940316 115500.00 120000.00 194.5 69.22 19.18 0 11.28 -7.27 912 1550 10.07 29.57 80 301 182.60 77.50 54 0.25 199.1 19940316 115500.00 120000.00 197.6 69.22 19.18 0 11.35 -10.50 847 1693 10.10 24.42 63 278 182.60 77.50 54 0.20 202.2 19940316 115500.00 120000.00 200.6 69.21 19.18 0 11.33 -13.53 910 1613 10.07 29.04 72 281 182.60 77.50 56 0.16 205.3 19940316 115500.00 120000.00 203.7 69.21 19.18 0 11.38 -6.93 954 1942 10.12 27.13 71 317 182.60 77.50 57 0.11 208.5 19940316 115500.00 120000.00 206.8 69.20 19.18 0 11.42 -62.15 915 2168 10.15 26.68 65 339 182.60 77.50 59 0.07 211.6 19940316 115500.00 120000.00 209.9 69.20 19.18 0 11.44 -47.02 920 2159 10.15 24.89 62 321 182.60 77.50 62 0.03 214.8 19940316 115500.00 120000.00 212.9 69.19 19.18 0 11.42 25.99 1054 1971 10.15 27.53 80 327 182.60 77.50 64 0.01 217.9 19940316 115500.00 120000.00 216.0 69.19 19.18 0 11.46 -33.43 855 2048 10.17 22.69 58 307 182.60 77.50 67 0.00 221.1 19940316 115500.00 120000.00 219.1 69.18 19.18 0 11.45 -55.36 938 2123 10.16 27.84 65 325 182.60 77.50 69 0.00 224.2 19940316 115500.00 120000.00 222.2 69.17 19.17 0 11.42 -46.82 1016 1901 10.19 29.98 78 328 182.60 77.50 72 0.00 227.4 19940316 115500.00 120000.00 225.3 69.17 19.17 0 11.47 -89.57 985 2171 10.22 26.68 75 359 182.60 77.50 73 0.00 230.5 19940316 115500.00 120000.00 228.3 69.16 19.17 0 11.50 -29.45 843 2140 10.21 23.77 51 295 182.60 77.50 75 0.00 233.7 19940316 115500.00 120000.00 231.4 69.16 19.17 0 11.52 -41.58 982 2319 10.20 26.74 60 315 182.60 77.50 77 0.00 236.8 19940316 115500.00 120000.00 234.5 69.15 19.17 0 11.50 -5.43 1008 2362 10.21 24.95 66 345 182.60 77.50 79 0.00 240.0 19940316 115500.00 120000.00 237.6 69.15 19.17 0 11.48 -22.74 1034 2211 10.25 28.14 74 357 182.60 77.50 81 0.00 243.1 19940316 115500.00 120000.00 240.6 69.14 19.17 0 11.51 -64.75 982 2297 10.24 25.69 68 354 182.60 77.50 84 0.00 246.3 19940316 115500.00 120000.00 243.7 69.14 19.17 0 11.50 -39.75 969 2292 10.25 27.01 67 357 182.60 77.50 86 0.00 249.4 19940316 115500.00 120000.00 246.8 69.13 19.17 0 11.54 -11.57 876 2322 10.24 22.81 53 316 182.60 77.50 87 0.00 252.6 19940316 115500.00 120000.00 249.9 69.13 19.17 0 11.49 -41.53 1001 2304 10.25 28.90 70 365 182.60 77.50 89 0.00 255.7 19940316 115500.00 120000.00 253.0 69.12 19.17 0 11.49 -0.51 820 2315 10.25 23.66 54 354 182.60 77.50 90 0.00 258.9 19940316 115500.00 120000.00 256.0 69.12 19.17 0 11.42 -66.74 1076 2134 10.26 37.11 95 425 182.60 77.50 91 0.00 262.0 19940316 115500.00 120000.00 259.1 69.11 19.17 0 11.40 -3.16 1030 2142 10.23 37.19 91 424 182.60 77.50 93 0.00 265.2 19940316 115500.00 120000.00 262.2 69.11 19.17 0 11.48 0.91 1005 2350 10.25 30.37 71 385 182.60 77.50 94 0.00 268.3 19940316 115500.00 120000.00 265.3 69.10 19.17 0 11.45 -39.76 996 2331 10.20 35.44 76 398 182.60 77.50 96 0.00 271.5 19940316 115500.00 120000.00 268.4 69.10 19.16 0 11.46 -65.31 897 2368 10.24 31.00 66 398 182.60 77.50 96 0.00 274.6 19940316 115500.00 120000.00 271.4 69.09 19.16 0 11.42 -83.20 936 2322 10.26 34.45 80 452 182.60 77.50 97 0.00 277.7 19940316 115500.00 120000.00 143.3 69.31 19.19 0 10.94 -0.49 643 649 8.59 1.00 4 10 182.60 77.50 7 1.22 146.7 19940316 115500.00 120000.00 165.3 69.27 19.19 0 11.10 -8.12 705 950 8.62 1.15 4 11 182.60 77.50 27 0.73 169.2 19940316 115500.00 120000.00 187.2 69.24 19.18 0 11.23 -27.64 861 1287 8.78 1.43 5 15 182.60 77.50 49 0.36 191.7 19940316 115500.00 120000.00 209.2 69.20 19.18 0 11.38 -35.93 971 1825 8.85 1.46 4 16 182.60 77.50 61 0.04 214.1 19940316 115500.00 120000.00 231.2 69.16 19.17 0 11.47 -35.01 976 2092 8.96 1.39 4 19 182.60 77.50 77 0.00 236.6 19940316 115500.00 120000.00 253.2 69.12 19.17 0 11.47 -30.50 971 2175 8.94 1.48 4 18 182.60 77.50 90 0.00 259.1 19940316 115500.00 120000.00 275.2 69.08 19.16 0 11.43 -24.20 980 2260 8.91 1.42 4 19 182.60 77.50 97 0.00 281.6 19940316 115500.00 120000.00 297.2 69.05 19.16 0 11.38 -21.97 985 2349 8.91 1.66 4 23 182.60 77.50 100 0.00 304.1 19940316 115500.00 120000.00 319.2 69.01 19.15 0 11.31 -23.06 1013 2443 8.91 2.13 5 28 182.60 77.50 100 0.00 326.6 19940316 115500.00 120000.00 341.2 68.98 19.15 0 11.24 -12.58 1016 2508 8.94 2.56 6 37 182.60 77.50 100 0.00 349.1 19940316 115500.00 120000.00 363.2 68.94 19.15 0 11.19 6.81 1011 2612 8.99 3.18 8 49 182.60 77.50 100 0.00 371.5 19940316 115500.00 120000.00 385.2 68.90 19.14 0 11.13 0.27 1020 2685 9.04 4.02 11 64 182.60 77.50 100 0.00 394.0 19940316 115500.00 120000.00 407.2 68.87 19.14 0 11.08 6.51 1018 2673 9.06 5.39 12 77 182.60 77.50 100 0.00 416.5 19940316 115500.00 120000.00 429.2 68.84 19.13 0 11.02 -8.83 1023 2737 9.10 6.97 16 98 182.60 77.50 100 0.00 439.0 19940316 115500.00 120000.00 451.3 68.80 19.13 0 10.95 21.24 1142 2706 9.17 9.00 25 138 182.60 77.50 100 0.00 461.5 19940316 115500.00 120000.00 473.3 68.77 19.13 0 10.90 49.71 1249 2751 9.22 11.89 34 175 182.60 77.50 100 0.00 484.0 19940316 115500.00 120000.00 495.3 68.74 19.12 0 10.86 57.22 1199 2775 9.24 14.74 39 211 182.60 77.50 100 0.00 506.4 19940316 115500.00 120000.00 517.3 68.70 19.12 0 10.80 37.09 1322 2769 9.28 20.58 58 281 182.60 77.50 100 0.00 528.9 19940316 115500.00 120000.00 539.4 68.67 19.11 0 10.74 99.22 1427 2630 9.34 30.44 85 364 182.60 77.50 100 0.00 551.4 19940316 115500.00 120000.00 561.4 68.64 19.11 0 10.72 5.22 1586 2734 9.42 32.40 112 461 182.60 77.50 100 0.00 573.9 19940316 115500.00 120000.00 583.4 68.61 19.11 0 10.59 13.63 2025 2056 9.49 50.58 237 619 182.60 77.50 100 0.00 596.4 19940316 120000.00 120500.00 92.9 69.41 19.20 0 10.50 13.97 129 129 8.92 4.12 21 21 182.60 77.50 0 4.07 95.2 19940316 120000.00 120500.00 96.0 69.40 19.20 0 10.56 1.06 143 165 9.87 5.80 40 113 182.60 77.50 0 3.92 98.3 19940316 120000.00 120500.00 99.1 69.40 19.20 0 10.57 -14.31 158 146 9.63 6.10 27 62 182.60 77.50 0 3.69 101.5 19940316 120000.00 120500.00 102.2 69.39 19.20 0 10.75 0.25 167 181 9.49 4.83 14 36 182.60 77.50 0 3.44 104.6 19940316 120000.00 120500.00 105.3 69.38 19.20 0 10.81 -9.81 218 235 9.43 5.75 14 36 182.60 77.50 0 3.19 107.8 19940316 120000.00 120500.00 108.3 69.38 19.20 0 10.81 -19.22 257 257 9.43 6.48 16 38 182.60 77.50 0 2.94 110.9 19940316 120000.00 120500.00 111.4 69.37 19.20 0 10.83 -18.55 295 268 9.46 6.65 20 44 182.60 77.50 0 2.69 114.1 19940316 120000.00 120500.00 114.5 69.37 19.20 0 10.89 -15.96 286 327 9.48 6.90 17 46 182.60 77.50 0 2.47 117.2 19940316 120000.00 120500.00 117.6 69.36 19.20 0 10.87 -18.28 348 387 9.52 9.04 22 59 182.60 77.50 0 2.26 120.4 19940316 120000.00 120500.00 120.6 69.36 19.20 0 10.85 -5.11 439 433 9.53 10.96 32 76 182.60 77.50 1 2.08 123.5 19940316 120000.00 120500.00 123.7 69.35 19.20 0 10.86 -6.37 462 481 9.59 11.70 37 94 182.60 77.50 1 1.92 126.7 19940316 120000.00 120500.00 126.8 69.34 19.20 0 10.81 1.48 577 459 9.59 14.00 53 107 182.60 77.50 0 1.77 129.8 19940316 120000.00 120500.00 129.9 69.34 19.20 0 10.83 -1.23 550 508 9.58 14.55 48 108 182.60 77.50 1 1.65 132.9 19940316 120000.00 120500.00 132.9 69.33 19.19 0 10.89 26.58 447 544 9.64 13.53 36 104 182.60 77.50 2 1.54 136.1 19940316 120000.00 120500.00 136.0 69.33 19.19 0 10.86 28.09 581 546 9.62 16.62 52 118 182.60 77.50 3 1.44 139.2 19940316 120000.00 120500.00 139.1 69.32 19.19 0 10.89 -0.98 562 608 9.66 16.38 50 128 182.60 77.50 4 1.34 142.4 19940316 120000.00 120500.00 142.2 69.32 19.19 0 10.91 13.27 581 608 9.69 16.76 50 127 182.60 77.50 6 1.25 145.5 19940316 120000.00 120500.00 145.2 69.31 19.19 0 10.99 33.05 566 733 9.73 16.36 44 133 182.60 77.50 8 1.17 148.7 19940316 120000.00 120500.00 148.3 69.31 19.19 0 10.97 26.21 585 685 9.72 15.46 48 132 182.60 77.50 11 1.10 151.8 19940316 120000.00 120500.00 151.4 69.30 19.19 0 11.07 11.56 584 896 9.79 17.41 45 155 182.60 77.50 14 1.02 155.0 19940316 120000.00 120500.00 154.5 69.29 19.19 0 11.08 -0.63 522 792 9.81 14.86 41 141 182.60 77.50 17 0.95 158.1 19940316 120000.00 120500.00 157.5 69.29 19.19 0 11.06 2.79 577 798 9.78 17.76 47 144 182.60 77.50 20 0.89 161.3 19940316 120000.00 120500.00 160.6 69.28 19.19 0 11.11 4.71 583 843 9.84 16.09 46 151 182.60 77.50 22 0.82 164.4 19940316 120000.00 120500.00 163.7 69.28 19.19 0 11.15 4.64 622 936 9.85 16.32 46 153 182.60 77.50 25 0.76 167.6 19940316 120000.00 120500.00 166.8 69.27 19.19 0 11.13 -31.80 605 941 9.88 17.82 49 169 182.60 77.50 28 0.70 170.7 19940316 120000.00 120500.00 169.9 69.27 19.19 0 11.19 -6.99 621 1061 9.93 16.96 48 184 182.60 77.50 31 0.65 173.9 19940316 120000.00 120500.00 172.9 69.26 19.19 0 11.19 -9.91 759 1107 9.93 21.02 61 198 182.60 77.50 34 0.59 177.0 19940316 120000.00 120500.00 176.0 69.26 19.19 0 11.16 -30.10 742 1099 9.94 22.60 64 214 182.60 77.50 37 0.54 180.2 19940316 120000.00 120500.00 179.1 69.25 19.18 0 11.18 -31.17 748 1131 9.98 24.17 68 231 182.60 77.50 41 0.49 183.3 19940316 120000.00 120500.00 182.2 69.24 19.18 0 11.23 -28.58 688 1279 9.95 22.25 54 216 182.60 77.50 44 0.44 186.5 19940316 120000.00 120500.00 185.2 69.24 19.18 0 11.23 -29.22 834 1373 9.99 22.71 73 261 182.60 77.50 47 0.39 189.6 19940316 120000.00 120500.00 188.3 69.23 19.18 0 11.24 -3.78 787 1350 10.05 23.34 73 275 182.60 77.50 50 0.34 192.8 19940316 120000.00 120500.00 191.4 69.23 19.18 0 11.31 -30.50 856 1663 10.07 25.49 69 294 182.60 77.50 53 0.30 195.9 19940316 120000.00 120500.00 194.5 69.22 19.18 0 11.31 -54.74 841 1591 10.08 25.16 72 296 182.60 77.50 54 0.25 199.1 19940316 120000.00 120500.00 197.6 69.22 19.18 0 11.31 -1.71 971 1648 10.09 27.77 85 320 182.60 77.50 54 0.20 202.2 19940316 120000.00 120500.00 200.6 69.21 19.18 0 11.39 -22.74 714 1880 10.10 21.21 49 283 182.60 77.50 56 0.16 205.3 19940316 120000.00 120500.00 203.7 69.21 19.18 0 11.38 -19.04 835 1905 10.12 25.26 62 310 182.60 77.50 57 0.12 208.5 19940316 120000.00 120500.00 206.8 69.20 19.18 0 11.38 22.19 932 1796 10.14 24.79 75 316 182.60 77.50 59 0.07 211.6 19940316 120000.00 120500.00 209.9 69.20 19.18 0 11.41 -17.46 785 1880 10.12 23.37 54 283 182.60 77.50 62 0.03 214.8 19940316 120000.00 120500.00 212.9 69.19 19.18 0 11.45 -21.84 956 1968 10.13 24.22 63 286 182.60 77.50 64 0.01 217.9 19940316 120000.00 120500.00 216.0 69.19 19.18 0 11.45 -67.55 943 1982 10.17 25.62 68 312 182.60 77.50 66 0.00 221.1 19940316 120000.00 120500.00 219.1 69.18 19.18 0 11.48 -30.75 887 2102 10.19 25.46 59 309 182.60 77.50 69 0.00 224.2 19940316 120000.00 120500.00 222.2 69.17 19.17 0 11.47 -87.74 996 2178 10.20 26.94 73 346 182.60 77.50 72 0.00 227.4 19940316 120000.00 120500.00 225.3 69.17 19.17 0 11.44 -24.95 966 1948 10.18 27.28 72 319 182.60 77.50 73 0.00 230.5 19940316 120000.00 120500.00 228.3 69.16 19.17 0 11.49 16.03 931 2138 10.20 25.03 62 315 182.60 77.50 75 0.00 233.7 19940316 120000.00 120500.00 231.4 69.16 19.17 0 11.54 -49.09 910 2322 10.21 23.34 53 305 182.60 77.50 77 0.00 236.8 19940316 120000.00 120500.00 234.5 69.15 19.17 0 11.48 -64.88 1020 2040 10.21 28.69 70 312 182.60 77.50 79 0.00 240.0 19940316 120000.00 120500.00 237.6 69.15 19.17 0 11.48 -65.99 819 2062 10.21 24.41 52 300 182.60 77.50 81 0.00 243.1 19940316 120000.00 120500.00 240.6 69.14 19.17 0 11.48 -50.27 893 2220 10.22 27.27 63 348 182.60 77.50 84 0.00 246.3 19940316 120000.00 120500.00 243.7 69.14 19.17 0 11.48 -27.81 941 2195 10.20 25.24 65 338 182.60 77.50 86 0.00 249.4 19940316 120000.00 120500.00 246.8 69.13 19.17 0 11.49 -52.51 986 2171 10.25 30.43 69 344 182.60 77.50 87 0.00 252.6 19940316 120000.00 120500.00 249.9 69.13 19.17 0 11.50 -22.43 929 2261 10.25 25.74 65 356 182.60 77.50 89 0.00 255.7 19940316 120000.00 120500.00 253.0 69.12 19.17 0 11.51 -26.25 846 2301 10.23 25.45 53 330 182.60 77.50 90 0.00 258.9 19940316 120000.00 120500.00 256.0 69.12 19.17 0 11.46 -30.45 1054 2324 10.24 33.26 82 406 182.60 77.50 91 0.00 262.0 19940316 120000.00 120500.00 259.1 69.11 19.17 0 11.44 32.40 1041 2377 10.27 34.18 85 442 182.60 77.50 92 0.00 265.2 19940316 120000.00 120500.00 262.2 69.11 19.17 0 11.45 -1.07 980 2169 10.24 32.51 77 381 182.60 77.50 94 0.00 268.3 19940316 120000.00 120500.00 265.3 69.10 19.17 0 11.44 -14.06 893 2179 10.26 27.01 72 397 182.60 77.50 96 0.00 271.5 19940316 120000.00 120500.00 268.4 69.10 19.16 0 11.38 -63.79 1023 2133 10.25 38.72 100 472 182.60 77.50 96 0.00 274.6 19940316 120000.00 120500.00 271.4 69.09 19.16 0 11.45 -41.04 850 2191 10.25 28.50 65 381 182.60 77.50 97 0.00 277.7 19940316 120000.00 120500.00 143.3 69.31 19.19 0 10.94 -0.93 642 640 8.57 1.00 4 10 182.60 77.50 7 1.22 146.7 19940316 120000.00 120500.00 165.3 69.27 19.19 0 11.09 -11.74 714 928 8.70 1.04 4 13 182.60 77.50 27 0.73 169.2 19940316 120000.00 120500.00 187.2 69.24 19.18 0 11.23 -24.45 861 1311 8.75 1.25 4 14 182.60 77.50 49 0.36 191.7 19940316 120000.00 120500.00 209.2 69.20 19.18 0 11.38 -34.35 961 1842 8.89 1.45 4 17 182.60 77.50 61 0.04 214.1 19940316 120000.00 120500.00 231.2 69.16 19.17 0 11.47 -33.05 972 2092 8.93 1.32 4 17 182.60 77.50 77 0.00 236.6 19940316 120000.00 120500.00 253.2 69.12 19.17 0 11.47 -35.28 977 2176 8.94 1.35 4 18 182.60 77.50 90 0.00 259.1 19940316 120000.00 120500.00 275.2 69.08 19.16 0 11.43 -30.61 982 2239 8.91 1.55 4 19 182.60 77.50 97 0.00 281.6 19940316 120000.00 120500.00 297.2 69.05 19.16 0 11.38 -20.72 978 2326 8.94 1.65 4 24 182.60 77.50 100 0.00 304.1 19940316 120000.00 120500.00 319.2 69.01 19.15 0 11.31 -17.75 996 2432 8.96 2.19 5 31 182.60 77.50 100 0.00 326.6 19940316 120000.00 120500.00 341.2 68.98 19.15 0 11.25 -5.99 1015 2508 8.95 2.52 6 37 182.60 77.50 100 0.00 349.1 19940316 120000.00 120500.00 363.2 68.94 19.15 0 11.18 -2.50 1054 2552 8.97 3.32 9 48 182.60 77.50 100 0.00 371.5 19940316 120000.00 120500.00 385.2 68.90 19.14 0 11.12 -2.03 1052 2596 9.02 4.10 11 60 182.60 77.50 100 0.00 394.0 19940316 120000.00 120500.00 407.2 68.87 19.14 0 11.06 -2.32 1069 2600 9.04 5.70 14 76 182.60 77.50 100 0.00 416.5 19940316 120000.00 120500.00 429.2 68.84 19.13 0 11.00 7.72 1095 2552 9.11 7.14 19 100 182.60 77.50 100 0.00 439.0 19940316 120000.00 120500.00 451.3 68.80 19.13 0 10.96 17.63 1106 2712 9.17 9.01 24 137 182.60 77.50 100 0.00 461.5 19940316 120000.00 120500.00 473.3 68.77 19.13 0 10.91 -4.94 1187 2803 9.21 11.94 32 175 182.60 77.50 100 0.00 484.0 19940316 120000.00 120500.00 495.3 68.74 19.12 0 10.85 -1.06 1284 2684 9.27 15.73 48 229 182.60 77.50 100 0.00 506.4 19940316 120000.00 120500.00 517.3 68.70 19.12 0 10.81 -1.71 1286 2799 9.28 19.95 52 267 182.60 77.50 100 0.00 528.9 19940316 120000.00 120500.00 539.4 68.67 19.11 0 10.75 -47.92 1339 2667 9.38 26.13 79 369 182.60 77.50 100 0.00 551.4 19940316 120000.00 120500.00 561.4 68.64 19.11 0 10.75 -97.62 1368 2936 9.41 32.44 86 437 182.60 77.50 100 0.00 573.9 19940316 120000.00 120500.00 583.4 68.61 19.11 0 10.66 -113.37 1600 2666 9.49 43.42 156 613 182.60 77.50 100 0.00 596.4 19940316 120500.00 121000.00 92.9 69.41 19.20 0 10.69 3.27 193 193 9.08 3.03 32 32 182.60 77.50 0 4.30 95.2 19940316 120500.00 121000.00 96.0 69.40 19.20 0 10.54 -18.29 233 102 9.74 4.07 53 78 182.60 77.50 0 3.92 98.3 19940316 120500.00 121000.00 99.1 69.40 19.20 0 10.67 -20.93 160 141 9.67 4.70 24 54 182.60 77.50 0 3.69 101.5 19940316 120500.00 121000.00 102.2 69.39 19.20 0 10.82 -6.00 185 195 9.56 4.97 15 38 182.60 77.50 0 3.44 104.6 19940316 120500.00 121000.00 105.3 69.38 19.20 0 10.88 -11.99 193 251 9.52 5.51 12 36 182.60 77.50 0 3.19 107.8 19940316 120500.00 121000.00 108.3 69.38 19.20 0 10.85 -17.92 234 253 9.52 6.92 16 41 182.60 77.50 0 2.94 110.9 19940316 120500.00 121000.00 111.4 69.37 19.20 0 10.85 -29.12 277 246 9.51 6.18 19 42 182.60 77.50 0 2.69 114.1 19940316 120500.00 121000.00 114.5 69.37 19.20 0 10.85 -16.98 330 304 9.52 7.97 23 52 182.60 77.50 1 2.47 117.2 19940316 120500.00 121000.00 117.6 69.36 19.20 0 10.84 -6.38 406 383 9.54 10.71 31 72 182.60 77.50 1 2.26 120.4 19940316 120500.00 121000.00 120.6 69.36 19.20 0 10.89 -25.42 375 438 9.57 10.08 27 75 182.60 77.50 1 2.08 123.5 19940316 120500.00 121000.00 123.7 69.35 19.20 0 10.87 10.37 459 461 9.56 11.69 33 81 182.60 77.50 1 1.92 126.7 19940316 120500.00 121000.00 126.8 69.34 19.20 0 10.88 1.29 498 534 9.61 13.32 39 101 182.60 77.50 0 1.77 129.8 19940316 120500.00 121000.00 129.9 69.34 19.20 0 10.90 -0.10 479 518 9.63 11.88 39 99 182.60 77.50 1 1.65 132.9 19940316 120500.00 121000.00 132.9 69.33 19.19 0 10.84 -20.98 655 498 9.62 16.04 62 121 182.60 77.50 2 1.54 136.1 19940316 120500.00 121000.00 136.0 69.33 19.19 0 10.89 10.19 566 577 9.63 16.30 47 116 182.60 77.50 3 1.44 139.2 19940316 120500.00 121000.00 139.1 69.32 19.19 0 10.93 -5.23 574 639 9.68 16.28 50 130 182.60 77.50 4 1.34 142.4 19940316 120500.00 121000.00 142.2 69.32 19.19 0 10.93 -8.33 615 664 9.71 17.48 55 141 182.60 77.50 6 1.25 145.5 19940316 120500.00 121000.00 145.2 69.31 19.19 0 10.97 -17.46 619 746 9.73 17.73 52 145 182.60 77.50 8 1.17 148.7 19940316 120500.00 121000.00 148.3 69.31 19.19 0 10.97 -19.54 618 722 9.75 17.66 59 158 182.60 77.50 11 1.10 151.8 19940316 120500.00 121000.00 151.4 69.30 19.19 0 11.01 -2.53 623 729 9.76 16.76 53 143 182.60 77.50 14 1.02 155.0 19940316 120500.00 121000.00 154.5 69.29 19.19 0 11.04 -21.13 642 794 9.80 16.42 52 152 182.60 77.50 17 0.95 158.1 19940316 120500.00 121000.00 157.5 69.29 19.19 0 11.05 -14.33 660 801 9.79 19.53 54 153 182.60 77.50 20 0.89 161.3 19940316 120500.00 121000.00 160.6 69.28 19.19 0 11.07 -5.86 665 805 9.82 18.95 58 159 182.60 77.50 22 0.82 164.4 19940316 120500.00 121000.00 163.7 69.28 19.19 0 11.09 1.64 754 903 9.84 21.73 61 171 182.60 77.50 25 0.76 167.6 19940316 120500.00 121000.00 166.8 69.27 19.19 0 11.11 1.13 712 974 9.90 22.57 64 199 182.60 77.50 28 0.70 170.7 19940316 120500.00 121000.00 169.9 69.27 19.19 0 11.12 -9.68 744 968 9.93 21.97 73 215 182.60 77.50 31 0.65 173.9 19940316 120500.00 121000.00 172.9 69.26 19.19 0 11.19 -10.48 638 1089 9.96 18.62 53 201 182.60 77.50 34 0.59 177.0 19940316 120500.00 121000.00 176.0 69.26 19.19 0 11.17 7.90 603 1053 9.94 19.87 51 195 182.60 77.50 37 0.54 180.2 19940316 120500.00 121000.00 179.1 69.25 19.18 0 11.18 6.25 780 1105 9.90 23.19 64 200 182.60 77.50 41 0.49 183.3 19940316 120500.00 121000.00 182.2 69.24 19.18 0 11.19 15.37 761 1177 9.98 27.84 68 234 182.60 77.50 44 0.44 186.5 19940316 120500.00 121000.00 185.2 69.24 19.18 0 11.22 -29.28 834 1313 10.01 25.55 77 265 182.60 77.50 47 0.39 189.6 19940316 120500.00 121000.00 188.3 69.23 19.18 0 11.28 1.44 771 1311 10.05 21.70 61 236 182.60 77.50 49 0.34 192.8 19940316 120500.00 121000.00 191.4 69.23 19.18 0 11.30 -43.62 891 1549 10.04 27.75 69 265 182.60 77.50 52 0.30 195.9 19940316 120500.00 121000.00 194.5 69.22 19.18 0 11.32 26.08 956 1731 10.07 26.71 75 299 182.60 77.50 53 0.25 199.1 19940316 120500.00 121000.00 197.6 69.22 19.18 0 11.31 -16.51 949 1693 10.08 30.55 84 323 182.60 77.50 54 0.20 202.2 19940316 120500.00 121000.00 200.6 69.21 19.18 0 11.37 -16.16 970 1855 10.15 25.15 79 333 182.60 77.50 56 0.16 205.3 19940316 120500.00 121000.00 203.7 69.21 19.18 0 11.41 -25.29 876 2026 10.14 25.60 63 321 182.60 77.50 57 0.12 208.5 19940316 120500.00 121000.00 206.8 69.20 19.18 0 11.43 -16.28 937 2014 10.16 25.80 72 335 182.60 77.50 59 0.07 211.6 19940316 120500.00 121000.00 209.9 69.20 19.18 0 11.39 -49.65 992 1986 10.15 30.38 82 355 182.60 77.50 62 0.03 214.8 19940316 120500.00 121000.00 212.9 69.19 19.18 0 11.45 6.18 977 2055 10.17 24.75 66 310 182.60 77.50 64 0.01 217.9 19940316 120500.00 121000.00 216.0 69.19 19.18 0 11.47 -21.95 900 2077 10.17 23.48 60 306 182.60 77.50 66 0.00 221.1 19940316 120500.00 121000.00 219.1 69.18 19.18 0 11.50 -18.53 867 2245 10.19 22.38 54 307 182.60 77.50 69 0.00 224.2 19940316 120500.00 121000.00 222.2 69.17 19.17 0 11.49 -51.63 941 2190 10.18 25.00 57 300 182.60 77.50 72 0.00 227.4 19940316 120500.00 121000.00 225.3 69.17 19.17 0 11.49 6.60 936 2179 10.21 23.74 66 335 182.60 77.50 73 0.00 230.5 19940316 120500.00 121000.00 228.3 69.16 19.17 0 11.54 -22.99 840 2287 10.22 21.37 50 302 182.60 77.50 75 0.00 233.7 19940316 120500.00 121000.00 231.4 69.16 19.17 0 11.51 -123.19 909 2224 10.25 26.10 61 338 182.60 77.50 77 0.00 236.8 19940316 120500.00 121000.00 234.5 69.15 19.17 0 11.49 -15.79 1093 2325 10.25 28.92 81 383 182.60 77.50 79 0.00 240.0 19940316 120500.00 121000.00 237.6 69.15 19.17 0 11.48 -12.88 1000 2212 10.23 31.98 71 356 182.60 77.50 81 0.00 243.1 19940316 120500.00 121000.00 240.6 69.14 19.17 0 11.44 -36.15 1059 2063 10.21 34.53 88 375 182.60 77.50 83 0.00 246.3 19940316 120500.00 121000.00 243.7 69.14 19.17 0 11.48 -54.64 994 2354 10.24 27.61 69 370 182.60 77.50 85 0.00 249.4 19940316 120500.00 121000.00 246.8 69.13 19.17 0 11.41 -48.63 1019 2006 10.23 35.48 84 378 182.60 77.50 87 0.00 252.6 19940316 120500.00 121000.00 249.9 69.13 19.17 0 11.47 -28.33 870 2046 10.24 29.26 66 342 182.60 77.50 89 0.00 255.7 19940316 120500.00 121000.00 253.0 69.12 19.17 0 11.46 -53.14 1001 2244 10.23 34.87 79 391 182.60 77.50 90 0.00 258.9 19940316 120500.00 121000.00 256.0 69.12 19.17 0 11.46 -3.30 992 2269 10.23 32.46 73 372 182.60 77.50 91 0.00 262.0 19940316 120500.00 121000.00 259.1 69.11 19.17 0 11.47 -91.51 937 2442 10.26 30.72 69 410 182.60 77.50 92 0.00 265.2 19940316 120500.00 121000.00 262.2 69.11 19.17 0 11.45 -89.48 947 2373 10.28 31.18 76 435 182.60 77.50 93 0.00 268.3 19940316 120500.00 121000.00 265.3 69.10 19.17 0 11.43 -62.08 959 2323 10.23 36.05 79 432 182.60 77.50 95 0.00 271.5 19940316 120500.00 121000.00 268.4 69.10 19.16 0 11.42 24.71 955 2273 10.26 32.28 81 435 182.60 77.50 96 0.00 274.6 19940316 120500.00 121000.00 271.4 69.09 19.16 0 11.41 -19.41 845 2252 10.28 33.44 75 457 182.60 77.50 97 0.00 277.7 19940316 120500.00 121000.00 143.3 69.31 19.19 0 10.95 -8.43 641 635 8.53 1.00 4 9 182.60 77.50 7 1.22 146.7 19940316 120500.00 121000.00 165.3 69.27 19.19 0 11.10 -11.31 728 925 8.67 1.14 4 12 182.60 77.50 27 0.73 169.2 19940316 120500.00 121000.00 187.2 69.24 19.18 0 11.24 -23.17 891 1315 8.81 1.40 5 16 182.60 77.50 49 0.36 191.7 19940316 120500.00 121000.00 209.2 69.20 19.18 0 11.39 -26.36 982 1831 8.88 1.37 4 17 182.60 77.50 61 0.04 214.1 19940316 120500.00 121000.00 231.2 69.16 19.17 0 11.48 -29.72 977 2099 8.95 1.38 4 18 182.60 77.50 77 0.00 236.6 19940316 120500.00 121000.00 253.2 69.12 19.17 0 11.48 -27.93 971 2172 8.95 1.26 4 18 182.60 77.50 90 0.00 259.1 19940316 120500.00 121000.00 275.2 69.08 19.16 0 11.43 -20.31 976 2248 8.96 1.46 4 21 182.60 77.50 97 0.00 281.6 19940316 120500.00 121000.00 297.2 69.05 19.16 0 11.37 -19.81 999 2295 8.95 1.76 4 24 182.60 77.50 100 0.00 304.1 19940316 120500.00 121000.00 319.2 69.01 19.15 0 11.31 -9.10 1014 2398 8.92 2.12 5 28 182.60 77.50 100 0.00 326.6 19940316 120500.00 121000.00 341.2 68.98 19.15 0 11.25 -1.46 1021 2441 8.99 2.89 7 38 182.60 77.50 100 0.00 349.1 19940316 120500.00 121000.00 363.2 68.94 19.15 0 11.19 -5.75 1050 2455 9.00 3.49 9 47 182.60 77.50 100 0.00 371.5 19940316 120500.00 121000.00 385.2 68.90 19.14 0 11.13 -0.68 1066 2561 9.05 4.28 11 63 182.60 77.50 100 0.00 394.0 19940316 120500.00 121000.00 407.2 68.87 19.14 0 11.06 3.73 1090 2597 9.07 5.87 15 80 182.60 77.50 100 0.00 416.5 19940316 120500.00 121000.00 429.2 68.84 19.13 0 11.01 -6.20 1129 2585 9.08 7.14 17 92 182.60 77.50 100 0.00 439.0 19940316 120500.00 121000.00 451.3 68.80 19.13 0 10.97 17.19 1137 2693 9.17 9.17 23 126 182.60 77.50 100 0.00 461.5 19940316 120500.00 121000.00 473.3 68.77 19.13 0 10.93 7.57 1134 2780 9.20 11.75 29 167 182.60 77.50 100 0.00 484.0 19940316 120500.00 121000.00 495.3 68.74 19.12 0 10.83 80.54 1313 2546 9.24 16.58 49 219 182.60 77.50 100 0.00 506.4 19940316 120500.00 121000.00 517.3 68.70 19.12 0 10.75 67.52 1679 2542 9.39 28.65 99 366 182.60 77.50 100 0.00 528.9 19940316 120500.00 121000.00 539.4 68.67 19.11 0 10.77 3.18 1575 2789 9.40 29.30 91 387 182.60 77.50 100 0.00 551.4 19940316 120500.00 121000.00 561.4 68.64 19.11 0 10.69 33.75 1877 2669 9.49 40.66 168 582 182.60 77.50 100 0.00 573.9 19940316 120500.00 121000.00 583.4 68.61 19.11 0 10.59 10.43 2295 2262 9.57 63.39 310 804 182.60 77.50 100 0.00 596.4 19940316 121000.00 121500.00 92.9 69.41 19.20 0 10.82 9.09 176 176 9.52 5.98 38 38 182.60 77.50 0 4.19 95.2 19940316 121000.00 121500.00 96.0 69.40 19.20 0 10.87 9.88 125 171 10.11 5.87 30 97 182.60 77.50 0 3.92 98.3 19940316 121000.00 121500.00 99.1 69.40 19.20 0 10.79 3.49 147 146 9.82 5.73 23 58 182.60 77.50 0 3.69 101.5 19940316 121000.00 121500.00 102.2 69.39 19.20 0 10.86 7.03 179 189 9.64 5.72 17 41 182.60 77.50 0 3.44 104.6 19940316 121000.00 121500.00 105.3 69.38 19.20 0 10.85 -6.50 252 231 9.56 7.41 20 45 182.60 77.50 0 3.19 107.8 19940316 121000.00 121500.00 108.3 69.38 19.20 0 10.88 -16.58 232 247 9.55 6.86 16 40 182.60 77.50 0 2.94 110.9 19940316 121000.00 121500.00 111.4 69.37 19.20 0 10.87 -21.75 271 251 9.54 6.98 20 44 182.60 77.50 0 2.69 114.1 19940316 121000.00 121500.00 114.5 69.37 19.20 0 10.87 -0.06 323 308 9.51 8.37 22 50 182.60 77.50 1 2.47 117.2 19940316 121000.00 121500.00 117.6 69.36 19.20 0 10.86 -2.92 376 358 9.60 10.43 30 72 182.60 77.50 1 2.26 120.4 19940316 121000.00 121500.00 120.6 69.36 19.20 0 10.88 -1.06 416 431 9.59 10.56 33 81 182.60 77.50 1 2.08 123.5 19940316 121000.00 121500.00 123.7 69.35 19.20 0 10.88 -11.95 487 464 9.61 12.35 39 91 182.60 77.50 1 1.92 126.7 19940316 121000.00 121500.00 126.8 69.34 19.20 0 10.91 -11.80 455 530 9.62 12.49 35 95 182.60 77.50 0 1.77 129.8 19940316 121000.00 121500.00 129.9 69.34 19.20 0 10.88 -8.44 549 575 9.64 16.09 47 118 182.60 77.50 1 1.65 132.9 19940316 121000.00 121500.00 132.9 69.33 19.19 0 10.90 1.10 583 647 9.67 16.23 51 133 182.60 77.50 2 1.54 136.1 19940316 121000.00 121500.00 136.0 69.33 19.19 0 10.87 -8.66 628 590 9.67 18.58 59 135 182.60 77.50 3 1.44 139.2 19940316 121000.00 121500.00 139.1 69.32 19.19 0 10.91 -0.86 596 664 9.74 17.24 57 154 182.60 77.50 4 1.34 142.4 19940316 121000.00 121500.00 142.2 69.32 19.19 0 10.95 60.20 573 674 9.76 16.35 54 150 182.60 77.50 6 1.25 145.5 19940316 121000.00 121500.00 145.2 69.31 19.19 0 10.93 -11.12 610 647 9.76 16.89 61 154 182.60 77.50 8 1.17 148.7 19940316 121000.00 121500.00 148.3 69.31 19.19 0 11.00 -16.56 645 756 9.75 16.98 56 151 182.60 77.50 11 1.10 151.8 19940316 121000.00 121500.00 151.4 69.30 19.19 0 11.01 -14.61 620 732 9.80 16.81 57 156 182.60 77.50 14 1.02 155.0 19940316 121000.00 121500.00 154.5 69.29 19.19 0 11.04 17.42 585 711 9.76 15.54 47 130 182.60 77.50 17 0.95 158.1 19940316 121000.00 121500.00 157.5 69.29 19.19 0 11.10 6.11 583 830 9.83 16.61 46 148 182.60 77.50 20 0.89 161.3 19940316 121000.00 121500.00 160.6 69.28 19.19 0 11.10 -23.42 590 851 9.79 16.90 44 142 182.60 77.50 22 0.82 164.4 19940316 121000.00 121500.00 163.7 69.28 19.19 0 11.14 8.14 612 903 9.89 17.96 49 163 182.60 77.50 25 0.76 167.6 19940316 121000.00 121500.00 166.8 69.27 19.19 0 11.18 -28.95 603 917 9.93 17.14 49 168 182.60 77.50 28 0.70 170.7 19940316 121000.00 121500.00 169.9 69.27 19.19 0 11.21 -55.46 620 1062 9.93 17.06 49 182 182.60 77.50 31 0.65 173.9 19940316 121000.00 121500.00 172.9 69.26 19.19 0 11.17 18.21 632 987 9.91 19.26 51 176 182.60 77.50 34 0.59 177.0 19940316 121000.00 121500.00 176.0 69.26 19.19 0 11.23 -20.83 645 1135 9.96 19.51 51 195 182.60 77.50 37 0.54 180.2 19940316 121000.00 121500.00 179.1 69.25 19.18 0 11.24 -57.99 601 1148 9.99 19.15 45 193 182.60 77.50 41 0.49 183.3 19940316 121000.00 121500.00 182.2 69.24 19.18 0 11.22 -29.45 814 1209 9.98 24.81 68 227 182.60 77.50 44 0.44 186.5 19940316 121000.00 121500.00 185.2 69.24 19.18 0 11.27 -30.83 745 1287 10.03 21.86 64 239 182.60 77.50 47 0.39 189.6 19940316 121000.00 121500.00 188.3 69.23 19.18 0 11.33 -29.30 755 1453 10.04 21.59 54 227 182.60 77.50 49 0.34 192.8 19940316 121000.00 121500.00 191.4 69.23 19.18 0 11.32 -25.98 785 1530 10.06 22.88 56 244 182.60 77.50 52 0.30 195.9 19940316 121000.00 121500.00 194.5 69.22 19.18 0 11.35 2.96 848 1679 10.06 24.34 61 262 182.60 77.50 53 0.25 199.1 19940316 121000.00 121500.00 197.6 69.22 19.18 0 11.35 -13.93 921 1813 10.08 26.71 70 298 182.60 77.50 54 0.20 202.2 19940316 121000.00 121500.00 200.6 69.21 19.18 0 11.39 -32.90 1040 1962 10.09 28.85 71 298 182.60 77.50 56 0.16 205.3 19940316 121000.00 121500.00 203.7 69.21 19.18 0 11.38 -35.68 936 1746 10.13 27.35 71 295 182.60 77.50 57 0.12 208.5 19940316 121000.00 121500.00 206.8 69.20 19.18 0 11.44 -49.43 882 1898 10.14 23.55 59 278 182.60 77.50 59 0.07 211.6 19940316 121000.00 121500.00 209.9 69.20 19.18 0 11.42 -53.51 1003 1993 10.15 28.15 77 334 182.60 77.50 62 0.03 214.8 19940316 121000.00 121500.00 212.9 69.19 19.18 0 11.42 -39.39 971 2026 10.16 29.19 73 332 182.60 77.50 64 0.01 217.9 19940316 121000.00 121500.00 216.0 69.19 19.18 0 11.46 -19.61 995 2101 10.15 26.16 66 308 182.60 77.50 66 0.00 221.1 19940316 121000.00 121500.00 219.1 69.18 19.18 0 11.46 -66.76 947 2068 10.21 26.29 70 336 182.60 77.50 68 0.00 224.2 19940316 121000.00 121500.00 222.2 69.17 19.17 0 11.45 -29.58 1034 2032 10.13 29.82 72 306 182.60 77.50 71 0.00 227.4 19940316 121000.00 121500.00 225.3 69.17 19.17 0 11.42 -70.69 1048 1932 10.14 29.97 80 321 182.60 77.50 73 0.00 230.5 19940316 121000.00 121500.00 228.3 69.16 19.17 0 11.46 -44.24 981 2133 10.23 26.21 78 371 182.60 77.50 75 0.00 233.7 19940316 121000.00 121500.00 231.4 69.16 19.17 0 11.48 0.75 951 2195 10.20 30.46 67 342 182.60 77.50 77 0.00 236.8 19940316 121000.00 121500.00 234.5 69.15 19.17 0 11.49 -46.27 920 2225 10.22 27.76 64 341 182.60 77.50 79 0.00 240.0 19940316 121000.00 121500.00 237.6 69.15 19.17 0 11.44 -6.83 1029 2125 10.22 29.16 79 367 182.60 77.50 81 0.00 243.1 19940316 121000.00 121500.00 240.6 69.14 19.17 0 11.43 -22.34 1043 2072 10.21 32.10 87 379 182.60 77.50 83 0.00 246.3 19940316 121000.00 121500.00 243.7 69.14 19.17 0 11.44 -27.33 955 2163 10.24 31.61 80 403 182.60 77.50 85 0.00 249.4 19940316 121000.00 121500.00 246.8 69.13 19.17 0 11.39 -48.06 1041 1993 10.24 34.96 96 416 182.60 77.50 87 0.00 252.6 19940316 121000.00 121500.00 249.9 69.13 19.17 0 11.44 -12.02 1021 2069 10.21 33.98 77 351 182.60 77.50 89 0.00 255.7 19940316 121000.00 121500.00 253.0 69.12 19.17 0 11.46 -34.60 913 2050 10.19 31.70 64 320 182.60 77.50 90 0.00 258.9 19940316 121000.00 121500.00 256.0 69.12 19.17 0 11.46 -18.66 1161 2195 10.26 35.08 99 414 182.60 77.50 91 0.00 262.0 19940316 121000.00 121500.00 259.1 69.11 19.17 0 11.40 29.40 939 2067 10.24 33.03 84 409 182.60 77.50 92 0.00 265.2 19940316 121000.00 121500.00 262.2 69.11 19.17 0 11.42 -35.71 1026 2248 10.25 36.13 86 422 182.60 77.50 93 0.00 268.3 19940316 121000.00 121500.00 265.3 69.10 19.17 0 11.45 -20.09 910 2214 10.28 27.63 74 411 182.60 77.50 95 0.00 271.5 19940316 121000.00 121500.00 268.4 69.10 19.16 0 11.46 -37.38 948 2366 10.26 32.88 72 411 182.60 77.50 96 0.00 274.6 19940316 121000.00 121500.00 271.4 69.09 19.16 0 11.41 24.07 868 2146 10.25 33.92 74 413 182.60 77.50 97 0.00 277.7 19940316 121000.00 121500.00 143.3 69.31 19.19 0 10.95 -3.50 643 642 8.56 1.02 4 10 182.60 77.50 7 1.22 146.7 19940316 121000.00 121500.00 165.3 69.27 19.19 0 11.11 -9.76 712 939 8.64 1.12 4 11 182.60 77.50 27 0.73 169.2 19940316 121000.00 121500.00 187.2 69.24 19.18 0 11.24 -22.93 881 1300 8.80 1.32 4 15 182.60 77.50 49 0.36 191.7 19940316 121000.00 121500.00 209.2 69.20 19.18 0 11.39 -30.22 991 1827 8.87 1.34 4 17 182.60 77.50 61 0.04 214.1 19940316 121000.00 121500.00 231.2 69.16 19.17 0 11.46 -31.00 983 2078 8.94 1.35 4 18 182.60 77.50 77 0.00 236.6 19940316 121000.00 121500.00 253.2 69.12 19.17 0 11.47 -26.82 976 2159 8.95 1.51 4 19 182.60 77.50 90 0.00 259.1 19940316 121000.00 121500.00 275.2 69.08 19.16 0 11.43 -17.39 981 2233 8.95 1.67 4 21 182.60 77.50 97 0.00 281.6 19940316 121000.00 121500.00 297.2 69.05 19.16 0 11.38 -6.01 991 2292 8.95 1.68 4 24 182.60 77.50 100 0.00 304.1 19940316 121000.00 121500.00 319.2 69.01 19.15 0 11.32 -5.25 1002 2380 8.94 2.15 5 28 182.60 77.50 100 0.00 326.6 19940316 121000.00 121500.00 341.2 68.98 19.15 0 11.26 0.88 1023 2457 8.96 2.42 7 37 182.60 77.50 100 0.00 349.1 19940316 121000.00 121500.00 363.2 68.94 19.15 0 11.18 1.41 1059 2468 8.99 3.40 9 47 182.60 77.50 100 0.00 371.5 19940316 121000.00 121500.00 385.2 68.90 19.14 0 11.13 -5.86 1056 2533 9.03 4.16 11 60 182.60 77.50 100 0.00 394.0 19940316 121000.00 121500.00 407.2 68.87 19.14 0 11.07 -7.03 1067 2538 9.07 5.13 14 75 182.60 77.50 100 0.00 416.5 19940316 121000.00 121500.00 429.2 68.84 19.13 0 11.02 -4.58 1098 2645 9.11 7.04 18 100 182.60 77.50 100 0.00 439.0 19940316 121000.00 121500.00 451.3 68.80 19.13 0 10.94 7.73 1162 2488 9.15 8.86 26 128 182.60 77.50 100 0.00 461.5 19940316 121000.00 121500.00 473.3 68.77 19.13 0 10.90 31.54 1276 2641 9.21 12.16 36 176 182.60 77.50 100 0.00 484.0 19940316 121000.00 121500.00 495.3 68.74 19.12 0 10.84 -0.81 1334 2598 9.27 16.20 50 231 182.60 77.50 100 0.00 506.4 19940316 121000.00 121500.00 517.3 68.70 19.12 0 10.79 -33.90 1444 2735 9.35 23.15 70 316 182.60 77.50 100 0.00 528.9 19940316 121000.00 121500.00 539.4 68.67 19.11 0 10.77 -59.18 1550 2781 9.38 28.18 86 369 182.60 77.50 100 0.00 551.4 19940316 121000.00 121500.00 561.4 68.64 19.11 0 10.58 107.89 2250 1864 9.50 43.69 249 565 182.60 77.50 100 0.00 573.9 19940316 121000.00 121500.00 583.4 68.61 19.11 0 10.49 173.02 3248 1583 9.66 74.44 561 900 182.60 77.50 100 0.00 596.4 19940316 121500.00 122000.00 92.9 69.41 19.20 0 10.88 6.00 216 216 9.15 2.30 37 37 182.60 77.50 0 4.43 95.2 19940316 121500.00 122000.00 96.0 69.40 19.20 0 10.59 -9.90 309 28 9.76 3.17 64 54 182.60 77.50 0 3.92 98.3 19940316 121500.00 122000.00 99.1 69.40 19.20 0 10.75 -16.68 185 120 9.71 4.39 24 45 182.60 77.50 0 3.69 101.5 19940316 121500.00 122000.00 102.2 69.39 19.20 0 10.82 9.18 202 174 9.59 5.24 18 39 182.60 77.50 0 3.44 104.6 19940316 121500.00 122000.00 105.3 69.38 19.20 0 10.84 -19.51 253 229 9.56 6.85 21 46 182.60 77.50 0 3.19 107.8 19940316 121500.00 122000.00 108.3 69.38 19.20 0 10.82 -11.84 289 214 9.51 7.39 23 43 182.60 77.50 0 2.94 110.9 19940316 121500.00 122000.00 111.4 69.37 19.20 0 10.85 -16.51 304 260 9.52 7.68 22 47 182.60 77.50 0 2.69 114.1 19940316 121500.00 122000.00 114.5 69.37 19.20 0 10.81 -8.84 344 262 9.55 9.34 29 57 182.60 77.50 0 2.47 117.2 19940316 121500.00 122000.00 117.6 69.36 19.20 0 10.85 9.33 341 348 9.60 9.12 29 70 182.60 77.50 0 2.26 120.4 19940316 121500.00 122000.00 120.6 69.36 19.20 0 10.80 1.96 541 352 9.57 13.67 49 87 182.60 77.50 0 2.08 123.5 19940316 121500.00 122000.00 123.7 69.35 19.20 0 10.87 -2.94 499 478 9.62 13.32 41 98 182.60 77.50 0 1.92 126.7 19940316 121500.00 122000.00 126.8 69.34 19.20 0 10.87 13.15 537 493 9.64 14.44 47 107 182.60 77.50 1 1.77 129.8 19940316 121500.00 122000.00 129.9 69.34 19.20 0 10.86 -28.11 583 571 9.68 16.03 54 132 182.60 77.50 2 1.65 132.9 19940316 121500.00 122000.00 132.9 69.33 19.19 0 10.88 20.68 521 610 9.68 16.14 48 132 182.60 77.50 2 1.54 136.1 19940316 121500.00 122000.00 136.0 69.33 19.19 0 10.93 36.38 458 670 9.68 14.77 37 124 182.60 77.50 3 1.44 139.2 19940316 121500.00 122000.00 139.1 69.32 19.19 0 10.90 18.50 724 670 9.64 19.09 63 139 182.60 77.50 4 1.34 142.4 19940316 121500.00 122000.00 142.2 69.32 19.19 0 10.95 46.23 591 699 9.68 16.58 48 132 182.60 77.50 5 1.25 145.5 19940316 121500.00 122000.00 145.2 69.31 19.19 0 10.94 24.14 575 663 9.75 16.40 54 148 182.60 77.50 8 1.17 148.7 19940316 121500.00 122000.00 148.3 69.31 19.19 0 11.01 9.91 615 751 9.75 17.09 48 139 182.60 77.50 11 1.10 151.8 19940316 121500.00 122000.00 151.4 69.30 19.19 0 11.03 5.20 513 699 9.77 14.48 39 124 182.60 77.50 14 1.02 155.0 19940316 121500.00 122000.00 154.5 69.29 19.19 0 11.06 22.28 602 834 9.83 17.53 53 165 182.60 77.50 16 0.95 158.1 19940316 121500.00 122000.00 157.5 69.29 19.19 0 11.04 -11.13 666 763 9.81 19.06 63 163 182.60 77.50 19 0.89 161.3 19940316 121500.00 122000.00 160.6 69.28 19.19 0 11.10 0.20 595 838 9.82 17.55 50 156 182.60 77.50 22 0.82 164.4 19940316 121500.00 122000.00 163.7 69.28 19.19 0 11.16 1.46 618 1028 9.88 16.86 47 175 182.60 77.50 25 0.76 167.6 19940316 121500.00 122000.00 166.8 69.27 19.19 0 11.14 -8.12 665 992 9.90 18.66 55 184 182.60 77.50 28 0.70 170.7 19940316 121500.00 122000.00 169.9 69.27 19.19 0 11.16 18.74 646 993 9.90 19.38 51 177 182.60 77.50 31 0.65 173.9 19940316 121500.00 122000.00 172.9 69.26 19.19 0 11.17 -35.07 661 1013 9.92 18.26 55 188 182.60 77.50 34 0.59 177.0 19940316 121500.00 122000.00 176.0 69.26 19.19 0 11.27 -5.53 632 1263 9.99 18.68 46 202 182.60 77.50 37 0.54 180.2 19940316 121500.00 122000.00 179.1 69.25 19.18 0 11.20 41.09 799 1187 9.94 21.51 65 216 182.60 77.50 40 0.49 183.3 19940316 121500.00 122000.00 182.2 69.24 19.18 0 11.30 19.18 657 1389 9.99 17.80 45 206 182.60 77.50 43 0.44 186.5 19940316 121500.00 122000.00 185.2 69.24 19.18 0 11.28 -36.21 752 1433 10.03 21.87 60 248 182.60 77.50 46 0.39 189.6 19940316 121500.00 122000.00 188.3 69.23 19.18 0 11.31 16.46 777 1553 10.03 24.11 57 250 182.60 77.50 49 0.34 192.8 19940316 121500.00 122000.00 191.4 69.23 19.18 0 11.31 -26.70 810 1559 10.10 25.20 71 300 182.60 77.50 51 0.30 195.9 19940316 121500.00 122000.00 194.5 69.22 19.18 0 11.34 49.28 919 1675 10.11 22.90 76 303 182.60 77.50 52 0.25 199.1 19940316 121500.00 122000.00 197.6 69.22 19.18 0 11.32 -40.87 858 1661 10.10 25.29 72 305 182.60 77.50 54 0.20 202.2 19940316 121500.00 122000.00 200.6 69.21 19.18 0 11.35 -52.40 1001 1831 10.11 31.16 82 328 182.60 77.50 56 0.16 205.3 19940316 121500.00 122000.00 203.7 69.21 19.18 0 11.40 -6.74 874 2014 10.12 24.05 65 321 182.60 77.50 57 0.12 208.5 19940316 121500.00 122000.00 206.8 69.20 19.18 0 11.42 -52.85 943 2035 10.14 24.93 70 327 182.60 77.50 59 0.07 211.6 19940316 121500.00 122000.00 209.9 69.20 19.18 0 11.42 -59.85 892 1999 10.13 25.17 61 300 182.60 77.50 62 0.03 214.8 19940316 121500.00 122000.00 212.9 69.19 19.18 0 11.41 -43.26 1027 2052 10.18 26.07 84 368 182.60 77.50 64 0.01 217.9 19940316 121500.00 122000.00 216.0 69.19 19.18 0 11.43 -61.13 932 2068 10.15 23.18 67 324 182.60 77.50 66 0.00 221.1 19940316 121500.00 122000.00 219.1 69.18 19.18 0 11.48 -39.00 855 2071 10.17 23.10 55 293 182.60 77.50 68 0.00 224.2 19940316 121500.00 122000.00 222.2 69.17 19.17 0 11.49 -40.62 929 2192 10.20 26.29 62 323 182.60 77.50 70 0.00 227.4 19940316 121500.00 122000.00 225.3 69.17 19.17 0 11.54 -25.61 813 2326 10.22 21.28 49 311 182.60 77.50 72 0.00 230.5 19940316 121500.00 122000.00 228.3 69.16 19.17 0 11.46 -35.46 1018 2140 10.18 24.53 71 327 182.60 77.50 74 0.00 233.7 19940316 121500.00 122000.00 231.4 69.16 19.17 0 11.47 -50.42 914 2268 10.21 27.85 67 365 182.60 77.50 76 0.00 236.8 19940316 121500.00 122000.00 234.5 69.15 19.17 0 11.44 17.18 924 2080 10.21 27.78 72 358 182.60 77.50 78 0.00 240.0 19940316 121500.00 122000.00 237.6 69.15 19.17 0 11.48 -14.70 906 2199 10.21 25.21 65 346 182.60 77.50 80 0.00 243.1 19940316 121500.00 122000.00 240.6 69.14 19.17 0 11.47 -20.10 943 2120 10.20 25.85 67 331 182.60 77.50 82 0.00 246.3 19940316 121500.00 122000.00 243.7 69.14 19.17 0 11.49 -98.15 960 2109 10.22 25.99 68 328 182.60 77.50 84 0.00 249.4 19940316 121500.00 122000.00 246.8 69.13 19.17 0 11.47 -22.22 1002 2213 10.26 29.09 74 373 182.60 77.50 86 0.00 252.6 19940316 121500.00 122000.00 249.9 69.13 19.17 0 11.55 -37.57 838 2344 10.25 22.69 51 323 182.60 77.50 88 0.00 255.7 19940316 121500.00 122000.00 253.0 69.12 19.17 0 11.48 14.16 898 2269 10.23 27.00 63 359 182.60 77.50 90 0.00 258.9 19940316 121500.00 122000.00 256.0 69.12 19.17 0 11.50 -35.42 826 2443 10.26 25.90 54 374 182.60 77.50 91 0.00 262.0 19940316 121500.00 122000.00 259.1 69.11 19.17 0 11.49 -19.00 879 2462 10.29 26.91 66 424 182.60 77.50 92 0.00 265.2 19940316 121500.00 122000.00 262.2 69.11 19.17 0 11.48 22.40 991 2406 10.25 30.11 69 382 182.60 77.50 93 0.00 268.3 19940316 121500.00 122000.00 265.3 69.10 19.17 0 11.39 -96.62 1084 2142 10.28 39.49 105 470 182.60 77.50 95 0.00 271.5 19940316 121500.00 122000.00 268.4 69.10 19.16 0 11.42 -0.27 881 2186 10.26 36.48 77 432 182.60 77.50 96 0.00 274.6 19940316 121500.00 122000.00 271.4 69.09 19.16 0 11.38 -57.71 1077 2056 10.25 40.10 106 451 182.60 77.50 97 0.00 277.7 19940316 121500.00 122000.00 143.3 69.31 19.19 0 10.94 -1.41 646 634 8.55 1.00 4 10 182.60 77.50 6 1.22 146.7 19940316 121500.00 122000.00 165.3 69.27 19.19 0 11.10 -12.63 730 924 8.63 1.11 4 11 182.60 77.50 27 0.73 169.2 19940316 121500.00 122000.00 187.2 69.24 19.18 0 11.24 -29.42 889 1315 8.78 1.29 4 15 182.60 77.50 48 0.36 191.7 19940316 121500.00 122000.00 209.2 69.20 19.18 0 11.38 -29.56 978 1856 8.88 1.37 4 18 182.60 77.50 61 0.04 214.1 19940316 121500.00 122000.00 231.2 69.16 19.17 0 11.46 -25.50 980 2122 8.94 1.22 4 19 182.60 77.50 76 0.00 236.6 19940316 121500.00 122000.00 253.2 69.12 19.17 0 11.47 -22.68 974 2180 8.96 1.42 4 19 182.60 77.50 90 0.00 259.1 19940316 121500.00 122000.00 275.2 69.08 19.16 0 11.44 -18.24 973 2243 8.93 1.50 4 20 182.60 77.50 97 0.00 281.6 19940316 121500.00 122000.00 297.2 69.05 19.16 0 11.39 -15.13 982 2322 8.94 1.82 4 23 182.60 77.50 100 0.00 304.1 19940316 121500.00 122000.00 319.2 69.01 19.15 0 11.33 -9.85 992 2402 8.95 2.00 5 28 182.60 77.50 100 0.00 326.6 19940316 121500.00 122000.00 341.2 68.98 19.15 0 11.27 -0.81 998 2473 8.94 2.49 6 35 182.60 77.50 100 0.00 349.1 19940316 121500.00 122000.00 363.2 68.94 19.15 0 11.20 6.46 1021 2505 8.96 3.37 8 43 182.60 77.50 100 0.00 371.5 19940316 121500.00 122000.00 385.2 68.90 19.14 0 11.13 8.47 1031 2579 9.03 4.07 10 60 182.60 77.50 100 0.00 394.0 19940316 121500.00 122000.00 407.2 68.87 19.14 0 11.07 5.03 1068 2558 9.07 5.19 13 75 182.60 77.50 100 0.00 416.5 19940316 121500.00 122000.00 429.2 68.84 19.13 0 11.02 6.15 1053 2589 9.11 6.94 17 98 182.60 77.50 100 0.00 439.0 19940316 121500.00 122000.00 451.3 68.80 19.13 0 10.97 13.34 1084 2618 9.15 8.77 22 125 182.60 77.50 100 0.00 461.5 19940316 121500.00 122000.00 473.3 68.77 19.13 0 10.90 18.97 1186 2579 9.23 11.60 33 168 182.60 77.50 100 0.00 484.0 19940316 121500.00 122000.00 495.3 68.74 19.12 0 10.86 27.72 1192 2652 9.23 15.76 41 207 182.60 77.50 100 0.00 506.4 19940316 121500.00 122000.00 517.3 68.70 19.12 0 10.85 7.54 1289 2866 9.35 18.56 54 282 182.60 77.50 100 0.00 528.9 19940316 121500.00 122000.00 539.4 68.67 19.11 0 10.78 -18.65 1333 2917 9.37 27.61 72 369 182.60 77.50 100 0.00 551.4 19940316 121500.00 122000.00 561.4 68.64 19.11 0 10.70 61.08 1561 2668 9.43 39.37 124 494 182.60 77.50 100 0.00 573.9 19940316 121500.00 122000.00 583.4 68.61 19.11 0 10.68 46.91 1592 2721 9.48 42.96 145 587 182.60 77.50 100 0.00 596.4 19940316 122000.00 122500.00 92.9 69.41 19.20 0 10.91 6.19 134 134 9.98 3.67 72 72 182.60 77.50 0 4.12 95.2 19940316 122000.00 122500.00 96.0 69.40 19.20 0 11.00 -8.49 86 142 10.73 5.14 68 251 182.60 77.50 0 3.92 98.3 19940316 122000.00 122500.00 99.1 69.40 19.20 0 10.72 -1.62 169 80 10.16 6.09 85 119 182.60 77.50 0 3.69 101.5 19940316 122000.00 122500.00 102.2 69.39 19.20 0 10.81 -6.98 213 170 9.89 11.06 48 90 182.60 77.50 0 3.44 104.6 19940316 122000.00 122500.00 105.3 69.38 19.20 0 10.77 -8.56 236 171 9.84 12.41 50 87 182.60 77.50 0 3.19 107.8 19940316 122000.00 122500.00 108.3 69.38 19.20 0 10.86 -1.83 235 230 9.87 11.64 38 87 182.60 77.50 0 2.94 110.9 19940316 122000.00 122500.00 111.4 69.37 19.20 0 10.75 -25.08 283 194 9.82 14.39 60 101 182.60 77.50 0 2.69 114.1 19940316 122000.00 122500.00 114.5 69.37 19.20 0 10.84 -33.80 255 290 9.81 13.99 39 99 182.60 77.50 0 2.47 117.2 19940316 122000.00 122500.00 117.6 69.36 19.20 0 10.78 -50.87 441 339 9.84 19.20 83 152 182.60 77.50 0 2.26 120.4 19940316 122000.00 122500.00 120.6 69.36 19.20 0 10.83 3.93 311 374 9.83 18.57 52 139 182.60 77.50 0 2.08 123.5 19940316 122000.00 122500.00 123.7 69.35 19.20 0 10.83 5.78 414 414 9.89 21.44 79 185 182.60 77.50 0 1.92 126.7 19940316 122000.00 122500.00 126.8 69.34 19.20 0 10.77 2.08 641 485 9.90 31.98 157 288 182.60 77.50 1 1.77 129.8 19940316 122000.00 122500.00 129.9 69.34 19.20 0 10.76 22.81 592 413 9.95 29.39 158 274 182.60 77.50 2 1.65 132.9 19940316 122000.00 122500.00 132.9 69.33 19.19 0 10.89 42.50 596 682 9.95 26.79 97 261 182.60 77.50 2 1.54 136.1 19940316 122000.00 122500.00 136.0 69.33 19.19 0 10.84 33.51 774 653 9.97 35.96 163 333 182.60 77.50 3 1.44 139.2 19940316 122000.00 122500.00 139.1 69.32 19.19 0 10.86 18.82 626 687 9.93 30.46 123 309 182.60 77.50 4 1.34 142.4 19940316 122000.00 122500.00 142.2 69.32 19.19 0 10.86 56.88 474 571 9.97 28.06 91 252 182.60 77.50 5 1.25 145.5 19940316 122000.00 122500.00 145.2 69.31 19.19 0 10.87 -33.42 552 702 10.02 33.71 113 330 182.60 77.50 8 1.17 148.7 19940316 122000.00 122500.00 148.3 69.31 19.19 0 10.96 13.95 611 686 10.04 23.88 106 274 182.60 77.50 10 1.10 151.8 19940316 122000.00 122500.00 151.4 69.30 19.19 0 10.90 -39.54 567 718 10.03 35.35 125 358 182.60 77.50 13 1.02 155.0 19940316 122000.00 122500.00 154.5 69.29 19.19 0 11.08 6.43 520 832 10.12 25.63 88 312 182.60 77.50 15 0.95 158.1 19940316 122000.00 122500.00 157.5 69.29 19.19 0 11.08 22.95 496 875 10.11 24.70 82 322 182.60 77.50 18 0.89 161.3 19940316 122000.00 122500.00 160.6 69.28 19.19 0 11.06 20.25 721 813 10.09 28.31 121 310 182.60 77.50 21 0.82 164.4 19940316 122000.00 122500.00 163.7 69.28 19.19 0 10.96 -17.94 1014 861 10.15 44.20 272 530 182.60 77.50 25 0.76 167.6 19940316 122000.00 122500.00 166.8 69.27 19.19 0 11.17 70.48 573 1021 10.21 27.57 93 366 182.60 77.50 28 0.70 170.7 19940316 122000.00 122500.00 169.9 69.27 19.19 0 11.14 -3.77 632 1100 10.19 32.46 117 441 182.60 77.50 31 0.65 173.9 19940316 122000.00 122500.00 172.9 69.26 19.19 0 11.07 -3.08 636 897 10.19 30.82 147 448 182.60 77.50 34 0.59 177.0 19940316 122000.00 122500.00 176.0 69.26 19.19 0 11.09 -71.85 787 1086 10.25 44.85 175 534 182.60 77.50 37 0.54 180.2 19940316 122000.00 122500.00 179.1 69.25 19.18 0 11.16 -4.28 803 1267 10.29 41.42 181 615 182.60 77.50 40 0.49 183.3 19940316 122000.00 122500.00 182.2 69.24 19.18 0 11.14 4.68 804 1177 10.26 40.30 159 510 182.60 77.50 43 0.44 186.5 19940316 122000.00 122500.00 185.2 69.24 19.18 0 11.26 -5.47 745 1602 10.33 38.16 131 616 182.60 77.50 46 0.39 189.6 19940316 122000.00 122500.00 188.3 69.23 19.18 0 11.20 28.83 1059 1472 10.34 54.69 199 614 182.60 77.50 48 0.34 192.8 19940316 122000.00 122500.00 191.4 69.23 19.18 0 11.30 -103.17 825 1729 10.38 41.50 146 670 182.60 77.50 51 0.30 195.9 19940316 122000.00 122500.00 194.5 69.22 19.18 0 11.32 -22.22 817 1801 10.37 42.86 130 635 182.60 77.50 52 0.25 199.1 19940316 122000.00 122500.00 197.6 69.22 19.18 0 11.33 -47.23 947 1991 10.42 47.69 164 759 182.60 77.50 53 0.20 202.2 19940316 122000.00 122500.00 200.6 69.21 19.18 0 11.32 -52.17 959 1967 10.44 43.68 168 760 182.60 77.50 55 0.16 205.3 19940316 122000.00 122500.00 203.7 69.21 19.18 0 11.38 -55.24 919 2172 10.44 42.03 138 740 182.60 77.50 57 0.12 208.5 19940316 122000.00 122500.00 206.8 69.20 19.18 0 11.34 39.00 878 1703 10.49 45.58 148 639 182.60 77.50 59 0.07 211.6 19940316 122000.00 122500.00 209.9 69.20 19.18 0 11.35 -13.73 984 2145 10.50 50.06 177 875 182.60 77.50 62 0.03 214.8 19940316 122000.00 122500.00 212.9 69.19 19.18 0 11.35 -41.36 1053 2288 10.47 55.43 167 845 182.60 77.50 64 0.01 217.9 19940316 122000.00 122500.00 216.0 69.19 19.18 0 11.41 19.77 857 2245 10.52 43.95 137 819 182.60 77.50 66 0.00 221.1 19940316 122000.00 122500.00 219.1 69.18 19.18 0 11.37 0.65 1104 2147 10.50 57.40 208 899 182.60 77.50 68 0.00 224.2 19940316 122000.00 122500.00 222.2 69.17 19.17 0 11.43 -26.88 880 2265 10.52 42.53 139 793 182.60 77.50 70 0.00 227.4 19940316 122000.00 122500.00 225.3 69.17 19.17 0 11.33 -60.65 1363 1818 10.49 57.29 294 866 182.60 77.50 72 0.00 230.5 19940316 122000.00 122500.00 228.3 69.16 19.17 0 11.29 84.62 1238 1763 10.49 78.07 268 858 182.60 77.50 74 0.00 233.7 19940316 122000.00 122500.00 231.4 69.16 19.17 0 11.39 -11.27 1276 2209 10.56 67.45 275 1045 182.60 77.50 76 0.00 236.8 19940316 122000.00 122500.00 234.5 69.15 19.17 0 11.46 -47.69 935 2724 10.52 48.52 138 953 182.60 77.50 78 0.00 240.0 19940316 122000.00 122500.00 237.6 69.15 19.17 0 11.44 15.52 710 2480 10.54 43.51 111 910 182.60 77.50 80 0.00 243.1 19940316 122000.00 122500.00 240.6 69.14 19.17 0 11.44 83.25 1023 2191 10.57 58.39 172 848 182.60 77.50 82 0.00 246.3 19940316 122000.00 122500.00 243.7 69.14 19.17 0 11.42 20.25 1138 2264 10.57 57.86 204 941 182.60 77.50 84 0.00 249.4 19940316 122000.00 122500.00 246.8 69.13 19.17 0 11.47 2.08 934 2389 10.55 47.54 142 848 182.60 77.50 85 0.00 252.6 19940316 122000.00 122500.00 249.9 69.13 19.17 0 11.46 -46.89 803 2478 10.51 39.40 116 853 182.60 77.50 87 0.00 255.7 19940316 122000.00 122500.00 253.0 69.12 19.17 0 11.52 -50.68 981 2328 10.58 47.91 148 822 182.60 77.50 89 0.00 258.9 19940316 122000.00 122500.00 256.0 69.12 19.17 0 11.49 34.16 1014 2615 10.58 46.39 158 947 182.60 77.50 91 0.00 262.0 19940316 122000.00 122500.00 259.1 69.11 19.17 0 11.46 -82.85 1080 2439 10.61 58.54 186 976 182.60 77.50 92 0.00 265.2 19940316 122000.00 122500.00 262.2 69.11 19.17 0 11.48 20.32 715 2406 10.56 39.28 105 848 182.60 77.50 93 0.00 268.3 19940316 122000.00 122500.00 265.3 69.10 19.17 0 11.46 -73.09 934 2744 10.55 49.55 137 954 182.60 77.50 95 0.00 271.5 19940316 122000.00 122500.00 268.4 69.10 19.16 0 11.48 14.35 1064 2688 10.58 57.34 150 902 182.60 77.50 96 0.00 274.6 19940316 122000.00 122500.00 271.4 69.09 19.16 0 11.48 -37.66 921 2382 10.60 43.55 141 869 182.60 77.50 97 0.00 277.7 19940316 122000.00 122500.00 143.3 69.31 19.19 0 10.91 1.81 634 617 9.46 1.59 21 52 182.60 77.50 6 1.22 146.7 19940316 122000.00 122500.00 165.3 69.27 19.19 0 11.04 -23.92 640 948 9.61 2.65 24 89 182.60 77.50 26 0.73 169.2 19940316 122000.00 122500.00 187.2 69.24 19.18 0 11.16 -36.17 932 1242 9.81 3.40 33 109 182.60 77.50 48 0.36 191.7 19940316 122000.00 122500.00 209.2 69.20 19.18 0 11.34 -28.68 1030 1864 9.92 2.92 30 133 182.60 77.50 61 0.04 214.1 19940316 122000.00 122500.00 231.2 69.16 19.17 0 11.42 -19.66 978 2155 10.02 2.65 25 141 182.60 77.50 76 0.00 236.6 19940316 122000.00 122500.00 253.2 69.12 19.17 0 11.43 -19.80 1017 2145 10.01 3.15 25 140 182.60 77.50 89 0.00 259.1 19940316 122000.00 122500.00 275.2 69.08 19.16 0 11.39 -20.81 1005 2204 9.97 3.13 27 152 182.60 77.50 97 0.00 281.6 19940316 122000.00 122500.00 297.2 69.05 19.16 0 11.35 -26.65 981 2284 9.93 3.59 28 172 182.60 77.50 100 0.00 304.1 19940316 122000.00 122500.00 319.2 69.01 19.15 0 11.29 -11.41 1004 2351 9.89 3.79 34 211 182.60 77.50 100 0.00 326.6 19940316 122000.00 122500.00 341.2 68.98 19.15 0 11.23 -0.87 1072 2369 9.85 4.87 46 268 182.60 77.50 100 0.00 349.1 19940316 122000.00 122500.00 363.2 68.94 19.15 0 11.17 8.44 1037 2572 9.75 6.18 57 369 182.60 77.50 100 0.00 371.5 19940316 122000.00 122500.00 385.2 68.90 19.14 0 11.11 -12.28 1036 2630 9.69 7.44 66 441 182.60 77.50 100 0.00 394.0 19940316 122000.00 122500.00 407.2 68.87 19.14 0 11.05 31.93 1070 2758 9.67 9.33 87 589 182.60 77.50 100 0.00 416.5 19940316 122000.00 122500.00 429.2 68.84 19.13 0 11.00 31.00 1036 3199 9.64 12.90 107 872 182.60 77.50 100 0.00 439.0 19940316 122000.00 122500.00 451.3 68.80 19.13 0 10.98 44.62 1181 3059 9.67 16.17 131 908 182.60 77.50 100 0.00 461.5 19940316 122000.00 122500.00 473.3 68.77 19.13 0 10.89 0.71 1200 2690 9.76 21.81 176 1035 182.60 77.50 100 0.00 484.0 19940316 122000.00 122500.00 495.3 68.74 19.12 0 10.82 55.50 1222 2806 9.89 33.21 233 1428 182.60 77.50 100 0.00 506.4 19940316 122000.00 122500.00 517.3 68.70 19.12 1 10.70 155.73 1838 2585 9.96 64.34 471 1677 182.60 77.50 100 0.00 528.9 19940316 122000.00 122500.00 539.4 68.67 19.11 0 10.71 103.62 2085 2386 10.03 66.15 602 1789 182.60 77.50 100 0.00 551.4 19940316 122000.00 122500.00 561.4 68.64 19.11 0 10.70 -37.84 1260 2366 10.05 55.18 365 1770 182.60 77.50 100 0.00 573.9 19940316 122000.00 122500.00 583.4 68.61 19.11 0 10.62 -159.52 627 3267 9.94 92.39 222 3048 182.60 77.50 100 0.00 596.4 19940316 122500.00 123000.00 92.9 69.41 19.20 0 10.93 -2.41 181 181 9.36 2.25 33 33 182.60 77.50 0 4.29 95.2 19940316 122500.00 123000.00 96.0 69.40 19.20 0 10.81 -0.89 184 106 9.98 3.15 40 69 182.60 77.50 0 3.92 98.3 19940316 122500.00 123000.00 99.1 69.40 19.20 0 10.84 -11.41 165 131 9.77 4.01 22 45 182.60 77.50 0 3.69 101.5 19940316 122500.00 123000.00 102.2 69.39 19.20 0 10.86 -10.69 216 184 9.59 5.38 18 39 182.60 77.50 0 3.44 104.6 19940316 122500.00 123000.00 105.3 69.38 19.20 0 10.88 -31.36 240 234 9.57 6.34 18 42 182.60 77.50 0 3.19 107.8 19940316 122500.00 123000.00 108.3 69.38 19.20 0 10.89 -20.83 241 253 9.60 6.76 19 46 182.60 77.50 0 2.94 110.9 19940316 122500.00 123000.00 111.4 69.37 19.20 0 10.90 -18.34 230 264 9.56 6.84 16 42 182.60 77.50 0 2.69 114.1 19940316 122500.00 123000.00 114.5 69.37 19.20 0 10.87 -16.75 311 321 9.58 8.86 25 61 182.60 77.50 0 2.47 117.2 19940316 122500.00 123000.00 117.6 69.36 19.20 0 10.84 -18.52 376 360 9.60 11.25 32 75 182.60 77.50 0 2.26 120.4 19940316 122500.00 123000.00 120.6 69.36 19.20 0 10.86 -0.08 385 425 9.64 11.59 34 89 182.60 77.50 0 2.08 123.5 19940316 122500.00 123000.00 123.7 69.35 19.20 0 10.86 -5.58 453 472 9.61 13.87 39 96 182.60 77.50 0 1.92 126.7 19940316 122500.00 123000.00 126.8 69.34 19.20 0 10.83 -32.71 544 510 9.65 17.49 55 127 182.60 77.50 1 1.77 129.8 19940316 122500.00 123000.00 129.9 69.34 19.20 0 10.81 2.98 570 499 9.67 16.81 61 136 182.60 77.50 2 1.65 132.9 19940316 122500.00 123000.00 132.9 69.33 19.19 0 10.90 -11.44 477 610 9.67 14.35 42 122 182.60 77.50 2 1.54 136.1 19940316 122500.00 123000.00 136.0 69.33 19.19 0 10.87 17.45 605 593 9.66 17.82 57 135 182.60 77.50 3 1.44 139.2 19940316 122500.00 123000.00 139.1 69.32 19.19 0 10.86 -9.08 606 543 9.68 18.51 62 137 182.60 77.50 4 1.34 142.4 19940316 122500.00 123000.00 142.2 69.32 19.19 0 10.92 13.11 561 609 9.73 15.99 54 139 182.60 77.50 5 1.25 145.5 19940316 122500.00 123000.00 145.2 69.31 19.19 0 10.96 -7.41 567 668 9.73 17.46 51 138 182.60 77.50 8 1.17 148.7 19940316 122500.00 123000.00 148.3 69.31 19.19 0 11.02 2.88 533 771 9.79 15.93 43 145 182.60 77.50 10 1.10 151.8 19940316 122500.00 123000.00 151.4 69.30 19.19 0 10.99 -17.22 615 656 9.77 17.50 54 138 182.60 77.50 13 1.02 155.0 19940316 122500.00 123000.00 154.5 69.29 19.19 0 11.07 -39.29 601 826 9.81 16.88 50 155 182.60 77.50 15 0.95 158.1 19940316 122500.00 123000.00 157.5 69.29 19.19 0 11.06 -36.75 689 846 9.83 19.19 60 170 182.60 77.50 18 0.89 161.3 19940316 122500.00 123000.00 160.6 69.28 19.19 0 11.06 -39.42 751 849 9.84 20.25 72 186 182.60 77.50 21 0.82 164.4 19940316 122500.00 123000.00 163.7 69.28 19.19 0 11.14 0.82 715 978 9.89 18.68 59 182 182.60 77.50 24 0.76 167.6 19940316 122500.00 123000.00 166.8 69.27 19.19 0 11.12 -36.29 728 1010 9.93 21.53 69 216 182.60 77.50 27 0.70 170.7 19940316 122500.00 123000.00 169.9 69.27 19.19 0 11.21 -6.51 644 1153 9.94 17.92 50 198 182.60 77.50 31 0.65 173.9 19940316 122500.00 123000.00 172.9 69.26 19.19 0 11.17 -37.72 892 1203 9.91 24.95 73 223 182.60 77.50 34 0.59 177.0 19940316 122500.00 123000.00 176.0 69.26 19.19 0 11.22 -43.20 685 1215 9.96 22.95 50 202 182.60 77.50 37 0.54 180.2 19940316 122500.00 123000.00 179.1 69.25 19.18 0 11.22 -47.69 830 1316 9.98 24.02 73 252 182.60 77.50 40 0.49 183.3 19940316 122500.00 123000.00 182.2 69.24 19.18 0 11.21 -48.91 911 1360 9.99 26.14 82 272 182.60 77.50 43 0.44 186.5 19940316 122500.00 123000.00 185.2 69.24 19.18 0 11.30 -48.48 811 1579 10.02 20.68 61 259 182.60 77.50 46 0.39 189.6 19940316 122500.00 123000.00 188.3 69.23 19.18 0 11.24 -48.24 807 1393 10.02 28.55 66 255 182.60 77.50 48 0.34 192.8 19940316 122500.00 123000.00 191.4 69.23 19.18 0 11.27 -5.56 902 1563 10.08 28.98 82 312 182.60 77.50 51 0.30 195.9 19940316 122500.00 123000.00 194.5 69.22 19.18 0 11.32 1.53 815 1673 10.11 26.36 69 310 182.60 77.50 52 0.25 199.1 19940316 122500.00 123000.00 197.6 69.22 19.18 0 11.35 -28.53 835 1754 10.10 24.06 63 290 182.60 77.50 53 0.20 202.2 19940316 122500.00 123000.00 200.6 69.21 19.18 0 11.35 -47.59 996 1858 10.14 27.70 81 338 182.60 77.50 55 0.16 205.3 19940316 122500.00 123000.00 203.7 69.21 19.18 0 11.40 -43.44 942 2126 10.14 26.35 69 344 182.60 77.50 57 0.12 208.5 19940316 122500.00 123000.00 206.8 69.20 19.18 0 11.38 -22.96 1033 1954 10.15 28.16 86 353 182.60 77.50 59 0.07 211.6 19940316 122500.00 123000.00 209.9 69.20 19.18 0 11.41 38.47 953 2011 10.14 25.99 70 322 182.60 77.50 61 0.03 214.8 19940316 122500.00 123000.00 212.9 69.19 19.18 0 11.44 -19.33 887 2027 10.21 25.08 68 344 182.60 77.50 63 0.01 217.9 19940316 122500.00 123000.00 216.0 69.19 19.18 0 11.42 -13.76 1046 2121 10.19 30.96 73 341 182.60 77.50 66 0.00 221.1 19940316 122500.00 123000.00 219.1 69.18 19.18 0 11.45 -37.79 1064 2165 10.20 28.69 81 359 182.60 77.50 68 0.00 224.2 19940316 122500.00 123000.00 222.2 69.17 19.17 0 11.44 -43.67 1047 2075 10.20 30.05 83 360 182.60 77.50 70 0.00 227.4 19940316 122500.00 123000.00 225.3 69.17 19.17 0 11.46 -6.64 943 2220 10.24 27.93 68 364 182.60 77.50 72 0.00 230.5 19940316 122500.00 123000.00 228.3 69.16 19.17 0 11.49 -11.74 921 2200 10.21 25.22 63 333 182.60 77.50 74 0.00 233.7 19940316 122500.00 123000.00 231.4 69.16 19.17 0 11.48 -67.80 1143 2402 10.23 30.45 85 387 182.60 77.50 76 0.00 236.8 19940316 122500.00 123000.00 234.5 69.15 19.17 0 11.46 30.60 983 2227 10.26 28.78 76 387 182.60 77.50 78 0.00 240.0 19940316 122500.00 123000.00 237.6 69.15 19.17 0 11.47 15.66 1034 2321 10.21 32.49 72 359 182.60 77.50 80 0.00 243.1 19940316 122500.00 123000.00 240.6 69.14 19.17 0 11.48 11.93 1047 2267 10.25 31.07 80 386 182.60 77.50 82 0.00 246.3 19940316 122500.00 123000.00 243.7 69.14 19.17 0 11.48 -45.81 943 2225 10.25 28.31 67 362 182.60 77.50 84 0.00 249.4 19940316 122500.00 123000.00 246.8 69.13 19.17 0 11.49 -20.55 919 2255 10.28 26.31 68 376 182.60 77.50 85 0.00 252.6 19940316 122500.00 123000.00 249.9 69.13 19.17 0 11.46 -21.14 986 2305 10.29 30.50 80 422 182.60 77.50 87 0.00 255.7 19940316 122500.00 123000.00 253.0 69.12 19.17 0 11.52 -25.03 921 2456 10.25 24.70 60 365 182.60 77.50 89 0.00 258.9 19940316 122500.00 123000.00 256.0 69.12 19.17 0 11.43 -17.49 1007 2266 10.28 36.46 91 454 182.60 77.50 91 0.00 262.0 19940316 122500.00 123000.00 259.1 69.11 19.17 0 11.46 22.74 962 2289 10.28 31.60 81 432 182.60 77.50 92 0.00 265.2 19940316 122500.00 123000.00 262.2 69.11 19.17 0 11.45 -2.02 1014 2196 10.26 36.29 83 400 182.60 77.50 92 0.00 268.3 19940316 122500.00 123000.00 265.3 69.10 19.17 0 11.46 -52.48 1011 2475 10.30 34.33 83 465 182.60 77.50 94 0.00 271.5 19940316 122500.00 123000.00 268.4 69.10 19.16 0 11.44 12.16 1044 2441 10.30 39.02 93 489 182.60 77.50 95 0.00 274.6 19940316 122500.00 123000.00 271.4 69.09 19.16 0 11.44 -18.97 964 2320 10.29 36.02 87 467 182.60 77.50 96 0.00 277.7 19940316 122500.00 123000.00 143.3 69.31 19.19 0 10.94 -5.47 658 644 8.55 1.00 4 10 182.60 77.50 6 1.22 146.7 19940316 122500.00 123000.00 165.3 69.27 19.19 0 11.09 -18.74 783 940 8.66 1.09 4 12 182.60 77.50 26 0.73 169.2 19940316 122500.00 123000.00 187.2 69.24 19.18 0 11.23 -23.51 961 1346 8.80 1.28 5 16 182.60 77.50 48 0.36 191.7 19940316 122500.00 123000.00 209.2 69.20 19.18 0 11.38 -17.75 1030 1866 8.91 1.39 5 19 182.60 77.50 61 0.04 214.1 19940316 122500.00 123000.00 231.2 69.16 19.17 0 11.47 -15.84 1008 2121 8.95 1.50 4 19 182.60 77.50 76 0.00 236.6 19940316 122500.00 123000.00 253.2 69.12 19.17 0 11.48 -17.43 1002 2191 8.99 1.62 4 20 182.60 77.50 89 0.00 259.1 19940316 122500.00 123000.00 275.2 69.08 19.16 0 11.45 -14.66 1007 2234 8.98 1.70 4 22 182.60 77.50 97 0.00 281.6 19940316 122500.00 123000.00 297.2 69.05 19.16 0 11.39 -9.23 1017 2321 8.97 1.89 5 24 182.60 77.50 99 0.00 304.1 19940316 122500.00 123000.00 319.2 69.01 19.15 0 11.32 -3.50 1023 2390 8.94 2.26 5 28 182.60 77.50 100 0.00 326.6 19940316 122500.00 123000.00 341.2 68.98 19.15 0 11.26 0.06 1042 2496 8.97 2.88 7 37 182.60 77.50 100 0.00 349.1 19940316 122500.00 123000.00 363.2 68.94 19.15 0 11.20 -0.03 1047 2551 9.03 3.35 9 49 182.60 77.50 100 0.00 371.5 19940316 122500.00 123000.00 385.2 68.90 19.14 0 11.13 1.43 1073 2540 9.05 4.31 12 63 182.60 77.50 100 0.00 394.0 19940316 122500.00 123000.00 407.2 68.87 19.14 0 11.06 14.90 1117 2540 9.10 6.17 16 83 182.60 77.50 100 0.00 416.5 19940316 122500.00 123000.00 429.2 68.84 19.13 0 11.01 16.63 1113 2610 9.17 8.21 21 114 182.60 77.50 100 0.00 439.0 19940316 122500.00 123000.00 451.3 68.80 19.13 0 10.96 19.36 1161 2586 9.22 10.31 27 143 182.60 77.50 100 0.00 461.5 19940316 122500.00 123000.00 473.3 68.77 19.13 0 10.91 32.07 1188 2583 9.23 11.83 35 174 182.60 77.50 100 0.00 484.0 19940316 122500.00 123000.00 495.3 68.74 19.12 0 10.86 -0.42 1287 2766 9.28 17.59 48 237 182.60 77.50 100 0.00 506.4 19940316 122500.00 123000.00 517.3 68.70 19.12 0 10.76 46.41 1556 2597 9.36 26.09 88 347 182.60 77.50 100 0.00 528.9 19940316 122500.00 123000.00 539.4 68.67 19.11 0 10.72 164.10 1671 2587 9.39 35.90 112 415 182.60 77.50 100 0.00 551.4 19940316 122500.00 123000.00 561.4 68.64 19.11 0 10.65 41.28 1716 2422 9.49 46.84 169 582 182.60 77.50 100 0.00 573.9 19940316 122500.00 123000.00 583.4 68.61 19.11 0 10.65 22.60 1998 2668 9.54 58.54 229 739 182.60 77.50 100 0.00 596.4 19940316 123000.00 123500.00 92.9 69.41 19.20 0 10.60 7.70 174 174 9.19 3.68 48 48 182.60 77.50 0 4.31 95.2 19940316 123000.00 123500.00 96.0 69.40 19.20 0 10.52 4.26 197 105 9.80 4.84 54 89 182.60 77.50 0 3.92 98.3 19940316 123000.00 123500.00 99.1 69.40 19.20 0 10.65 -19.87 153 141 9.71 5.40 27 62 182.60 77.50 0 3.69 101.5 19940316 123000.00 123500.00 102.2 69.39 19.20 0 10.78 8.47 206 219 9.50 5.80 17 42 182.60 77.50 0 3.44 104.6 19940316 123000.00 123500.00 105.3 69.38 19.20 0 10.77 -10.85 245 245 9.50 7.01 20 48 182.60 77.50 0 3.19 107.8 19940316 123000.00 123500.00 108.3 69.38 19.20 0 10.85 -20.18 223 269 9.50 6.34 15 43 182.60 77.50 0 2.94 110.9 19940316 123000.00 123500.00 111.4 69.37 19.20 0 10.83 -9.05 271 281 9.48 7.50 19 47 182.60 77.50 0 2.69 114.1 19940316 123000.00 123500.00 114.5 69.37 19.20 0 10.83 -17.34 337 353 9.51 9.53 24 61 182.60 77.50 0 2.47 117.2 19940316 123000.00 123500.00 117.6 69.36 19.20 0 10.82 -28.44 438 396 9.54 11.67 33 75 182.60 77.50 0 2.26 120.4 19940316 123000.00 123500.00 120.6 69.36 19.20 0 10.80 -5.14 626 419 9.53 12.89 55 97 182.60 77.50 0 2.08 123.5 19940316 123000.00 123500.00 123.7 69.35 19.20 0 10.84 -22.73 649 510 9.58 14.85 56 112 182.60 77.50 0 1.92 126.7 19940316 123000.00 123500.00 126.8 69.34 19.20 0 10.80 1.18 674 514 9.62 15.42 68 135 182.60 77.50 1 1.77 129.8 19940316 123000.00 123500.00 129.9 69.34 19.20 0 10.83 25.59 586 568 9.62 17.70 57 131 182.60 77.50 1 1.65 132.9 19940316 123000.00 123500.00 132.9 69.33 19.19 0 10.88 12.80 574 615 9.64 17.32 48 124 182.60 77.50 1 1.54 136.1 19940316 123000.00 123500.00 136.0 69.33 19.19 0 10.90 5.37 596 626 9.66 15.77 53 133 182.60 77.50 3 1.44 139.2 19940316 123000.00 123500.00 139.1 69.32 19.19 0 10.92 -11.13 624 631 9.71 17.08 58 143 182.60 77.50 4 1.34 142.4 19940316 123000.00 123500.00 142.2 69.32 19.19 0 10.99 4.41 617 739 9.76 15.99 53 148 182.60 77.50 5 1.25 145.5 19940316 123000.00 123500.00 145.2 69.31 19.19 0 10.93 11.07 660 605 9.76 18.14 68 154 182.60 77.50 8 1.17 148.7 19940316 123000.00 123500.00 148.3 69.31 19.19 0 10.96 -42.55 711 650 9.73 18.94 66 145 182.60 77.50 10 1.10 151.8 19940316 123000.00 123500.00 151.4 69.30 19.19 0 10.99 -11.24 850 738 9.77 18.76 80 170 182.60 77.50 13 1.02 155.0 19940316 123000.00 123500.00 154.5 69.29 19.19 0 11.03 -17.13 682 778 9.84 19.08 67 180 182.60 77.50 15 0.95 158.1 19940316 123000.00 123500.00 157.5 69.29 19.19 0 11.02 -40.59 907 844 9.83 24.57 89 201 182.60 77.50 18 0.89 161.3 19940316 123000.00 123500.00 160.6 69.28 19.19 0 11.09 -26.74 663 828 9.83 18.83 57 160 182.60 77.50 21 0.82 164.4 19940316 123000.00 123500.00 163.7 69.28 19.19 0 11.11 -8.86 877 983 9.88 22.40 81 211 182.60 77.50 24 0.76 167.6 19940316 123000.00 123500.00 166.8 69.27 19.19 0 11.12 -22.88 868 1007 9.93 23.30 80 220 182.60 77.50 27 0.70 170.7 19940316 123000.00 123500.00 169.9 69.27 19.19 0 11.13 4.89 871 960 9.90 23.02 78 201 182.60 77.50 30 0.65 173.9 19940316 123000.00 123500.00 172.9 69.26 19.19 0 11.16 -9.42 811 1143 9.97 23.77 77 244 182.60 77.50 33 0.59 177.0 19940316 123000.00 123500.00 176.0 69.26 19.19 0 11.20 22.80 794 1177 10.00 24.87 71 236 182.60 77.50 36 0.54 180.2 19940316 123000.00 123500.00 179.1 69.25 19.18 0 11.25 -37.52 764 1339 10.00 21.66 60 232 182.60 77.50 40 0.49 183.3 19940316 123000.00 123500.00 182.2 69.24 19.18 0 11.22 -8.61 892 1308 10.01 26.18 84 273 182.60 77.50 43 0.44 186.5 19940316 123000.00 123500.00 185.2 69.24 19.18 0 11.26 -43.34 937 1484 10.06 25.51 82 293 182.60 77.50 46 0.39 189.6 19940316 123000.00 123500.00 188.3 69.23 19.18 0 11.31 -13.37 731 1479 10.10 22.27 60 268 182.60 77.50 48 0.34 192.8 19940316 123000.00 123500.00 191.4 69.23 19.18 0 11.32 -20.30 851 1617 10.10 23.41 73 303 182.60 77.50 51 0.30 195.9 19940316 123000.00 123500.00 194.5 69.22 19.18 0 11.35 -1.83 888 1744 10.10 26.26 68 293 182.60 77.50 52 0.25 199.1 19940316 123000.00 123500.00 197.6 69.22 19.18 0 11.32 -13.67 1000 1785 10.13 30.48 91 358 182.60 77.50 53 0.20 202.2 19940316 123000.00 123500.00 200.6 69.21 19.18 0 11.36 -8.30 981 1953 10.13 31.71 80 348 182.60 77.50 54 0.16 205.3 19940316 123000.00 123500.00 203.7 69.21 19.18 0 11.35 5.12 1174 1921 10.13 32.58 106 381 182.60 77.50 56 0.12 208.5 19940316 123000.00 123500.00 206.8 69.20 19.18 0 11.40 14.11 988 1913 10.14 28.61 79 330 182.60 77.50 58 0.07 211.6 19940316 123000.00 123500.00 209.9 69.20 19.18 0 11.40 -2.45 1004 1973 10.17 28.04 81 352 182.60 77.50 61 0.03 214.8 19940316 123000.00 123500.00 212.9 69.19 19.18 0 11.39 -8.08 1194 1988 10.19 33.94 105 388 182.60 77.50 63 0.01 217.9 19940316 123000.00 123500.00 216.0 69.19 19.18 0 11.43 4.52 959 2005 10.17 29.87 71 324 182.60 77.50 66 0.00 221.1 19940316 123000.00 123500.00 219.1 69.18 19.18 0 11.48 -42.88 947 2088 10.23 25.34 68 337 182.60 77.50 68 0.00 224.2 19940316 123000.00 123500.00 222.2 69.17 19.17 0 11.46 -63.91 1038 2143 10.16 28.95 71 320 182.60 77.50 70 0.00 227.4 19940316 123000.00 123500.00 225.3 69.17 19.17 0 11.46 -41.54 1031 2130 10.23 29.94 81 369 182.60 77.50 71 0.00 230.5 19940316 123000.00 123500.00 228.3 69.16 19.17 0 11.47 -70.91 1153 2263 10.24 33.98 89 388 182.60 77.50 74 0.00 233.7 19940316 123000.00 123500.00 231.4 69.16 19.17 0 11.48 -46.97 1223 2268 10.21 32.27 90 371 182.60 77.50 76 0.00 236.8 19940316 123000.00 123500.00 234.5 69.15 19.17 0 11.52 -1.56 957 2251 10.25 25.27 64 337 182.60 77.50 78 0.00 240.0 19940316 123000.00 123500.00 237.6 69.15 19.17 0 11.51 35.48 1083 2330 10.24 30.67 74 361 182.60 77.50 80 0.00 243.1 19940316 123000.00 123500.00 240.6 69.14 19.17 0 11.46 -45.19 1014 2179 10.28 30.35 86 413 182.60 77.50 82 0.00 246.3 19940316 123000.00 123500.00 243.7 69.14 19.17 0 11.55 -39.76 901 2317 10.28 24.11 59 338 182.60 77.50 84 0.00 249.4 19940316 123000.00 123500.00 246.8 69.13 19.17 0 11.50 -50.41 1054 2308 10.31 31.83 84 419 182.60 77.50 85 0.00 252.6 19940316 123000.00 123500.00 249.9 69.13 19.17 0 11.47 -7.50 1169 2207 10.27 33.66 97 413 182.60 77.50 87 0.00 255.7 19940316 123000.00 123500.00 253.0 69.12 19.17 0 11.45 -62.65 1114 2062 10.28 36.66 98 404 182.60 77.50 89 0.00 258.9 19940316 123000.00 123500.00 256.0 69.12 19.17 0 11.49 -83.92 1168 2239 10.24 37.43 89 380 182.60 77.50 91 0.00 262.0 19940316 123000.00 123500.00 259.1 69.11 19.17 0 11.48 8.00 1003 2445 10.29 32.15 74 412 182.60 77.50 92 0.00 265.2 19940316 123000.00 123500.00 262.2 69.11 19.17 0 11.43 -53.40 1007 2125 10.27 36.79 86 413 182.60 77.50 92 0.00 268.3 19940316 123000.00 123500.00 265.3 69.10 19.17 0 11.44 -41.44 1140 2312 10.29 42.03 104 476 182.60 77.50 94 0.00 271.5 19940316 123000.00 123500.00 268.4 69.10 19.16 0 11.47 21.88 1066 2262 10.30 34.02 93 446 182.60 77.50 95 0.00 274.6 19940316 123000.00 123500.00 271.4 69.09 19.16 0 11.41 -54.16 1017 2224 10.28 41.47 96 474 182.60 77.50 96 0.00 277.7 19940316 123000.00 123500.00 143.3 69.31 19.19 0 10.93 -2.71 740 638 8.54 1.15 5 10 182.60 77.50 6 1.22 146.7 19940316 123000.00 123500.00 165.3 69.27 19.19 0 11.09 -13.53 847 957 8.66 1.22 5 12 182.60 77.50 26 0.73 169.2 19940316 123000.00 123500.00 187.2 69.24 19.18 0 11.23 -22.40 998 1346 8.75 1.37 5 16 182.60 77.50 48 0.36 191.7 19940316 123000.00 123500.00 209.2 69.20 19.18 0 11.37 -24.43 1100 1877 8.92 1.39 5 21 182.60 77.50 60 0.04 214.1 19940316 123000.00 123500.00 231.2 69.16 19.17 0 11.46 -21.98 1085 2121 8.90 1.45 4 18 182.60 77.50 76 0.00 236.6 19940316 123000.00 123500.00 253.2 69.12 19.17 0 11.48 -14.44 1082 2181 8.99 1.46 4 20 182.60 77.50 89 0.00 259.1 19940316 123000.00 123500.00 275.2 69.08 19.16 0 11.45 -11.86 1079 2240 9.00 1.76 5 23 182.60 77.50 97 0.00 281.6 19940316 123000.00 123500.00 297.2 69.05 19.16 0 11.40 -11.31 1077 2329 8.97 1.91 5 26 182.60 77.50 99 0.00 304.1 19940316 123000.00 123500.00 319.2 69.01 19.15 0 11.33 -13.04 1099 2391 8.99 2.41 6 32 182.60 77.50 100 0.00 326.6 19940316 123000.00 123500.00 341.2 68.98 19.15 0 11.27 3.51 1100 2457 8.97 2.77 7 38 182.60 77.50 100 0.00 349.1 19940316 123000.00 123500.00 363.2 68.94 19.15 0 11.20 5.55 1133 2494 9.04 3.65 10 51 182.60 77.50 100 0.00 371.5 19940316 123000.00 123500.00 385.2 68.90 19.14 0 11.13 12.74 1161 2551 9.06 4.59 12 63 182.60 77.50 100 0.00 394.0 19940316 123000.00 123500.00 407.2 68.87 19.14 0 11.07 15.88 1186 2568 9.08 6.26 17 84 182.60 77.50 100 0.00 416.5 19940316 123000.00 123500.00 429.2 68.84 19.13 0 11.01 12.65 1180 2553 9.12 7.02 21 105 182.60 77.50 100 0.00 439.0 19940316 123000.00 123500.00 451.3 68.80 19.13 0 10.95 10.13 1196 2532 9.16 9.96 26 128 182.60 77.50 100 0.00 461.5 19940316 123000.00 123500.00 473.3 68.77 19.13 0 10.89 -23.16 1299 2572 9.25 13.65 39 184 182.60 77.50 100 0.00 484.0 19940316 123000.00 123500.00 495.3 68.74 19.12 0 10.83 -26.81 1416 2595 9.27 18.38 56 240 182.60 77.50 100 0.00 506.4 19940316 123000.00 123500.00 517.3 68.70 19.12 0 10.77 25.72 1365 2505 9.32 23.56 69 296 182.60 77.50 100 0.00 528.9 19940316 123000.00 123500.00 539.4 68.67 19.11 0 10.72 11.99 1591 2447 9.35 34.68 107 382 182.60 77.50 100 0.00 551.4 19940316 123000.00 123500.00 561.4 68.64 19.11 0 10.63 -6.28 1762 2111 9.46 43.51 176 524 182.60 77.50 100 0.00 573.9 19940316 123000.00 123500.00 583.4 68.61 19.11 0 10.59 -11.36 1825 2348 9.53 53.40 228 721 182.60 77.50 100 0.00 596.4 19940316 123500.00 124000.00 92.9 69.41 19.20 0 10.62 -1.32 160 160 9.10 3.52 34 34 182.60 77.50 0 4.25 95.2 19940316 123500.00 124000.00 96.0 69.40 19.20 0 10.51 -3.33 228 91 9.79 4.44 62 87 182.60 77.50 0 3.92 98.3 19940316 123500.00 124000.00 99.1 69.40 19.20 0 10.65 -4.95 154 149 9.72 6.06 26 64 182.60 77.50 0 3.69 101.5 19940316 123500.00 124000.00 102.2 69.39 19.20 0 10.79 -1.60 221 232 9.50 6.24 18 45 182.60 77.50 0 3.44 104.6 19940316 123500.00 124000.00 105.3 69.38 19.20 0 10.81 -25.07 235 274 9.54 7.17 19 51 182.60 77.50 0 3.19 107.8 19940316 123500.00 124000.00 108.3 69.38 19.20 0 10.84 -27.21 240 265 9.51 6.91 17 45 182.60 77.50 0 2.94 110.9 19940316 123500.00 124000.00 111.4 69.37 19.20 0 10.82 -7.96 281 279 9.51 8.13 21 50 182.60 77.50 0 2.69 114.1 19940316 123500.00 124000.00 114.5 69.37 19.20 0 10.86 -9.38 302 351 9.53 8.67 22 59 182.60 77.50 0 2.47 117.2 19940316 123500.00 124000.00 117.6 69.36 19.20 0 10.87 -12.87 450 431 9.56 11.34 31 75 182.60 77.50 0 2.26 120.4 19940316 123500.00 124000.00 120.6 69.36 19.20 0 10.85 0.11 564 384 9.58 10.73 46 84 182.60 77.50 0 2.08 123.5 19940316 123500.00 124000.00 123.7 69.35 19.20 0 10.89 15.97 645 517 9.60 13.84 52 105 182.60 77.50 0 1.92 126.7 19940316 123500.00 124000.00 126.8 69.34 19.20 0 10.88 52.29 582 494 9.63 14.08 53 109 182.60 77.50 1 1.77 129.8 19940316 123500.00 124000.00 129.9 69.34 19.20 0 10.87 26.61 690 501 9.65 14.99 64 121 182.60 77.50 1 1.65 132.9 19940316 123500.00 124000.00 132.9 69.33 19.19 0 10.95 -7.39 632 622 9.69 14.62 55 130 182.60 77.50 1 1.54 136.1 19940316 123500.00 124000.00 136.0 69.33 19.19 0 10.93 3.51 643 539 9.64 15.94 54 110 182.60 77.50 3 1.44 139.2 19940316 123500.00 124000.00 139.1 69.32 19.19 0 10.96 33.27 678 604 9.72 16.09 61 134 182.60 77.50 4 1.34 142.4 19940316 123500.00 124000.00 142.2 69.32 19.19 0 10.96 -9.93 719 642 9.74 18.75 66 145 182.60 77.50 5 1.25 145.5 19940316 123500.00 124000.00 145.2 69.31 19.19 0 11.00 -34.18 669 669 9.78 17.10 61 148 182.60 77.50 8 1.17 148.7 19940316 123500.00 124000.00 148.3 69.31 19.19 0 11.00 -20.58 733 660 9.74 17.29 61 134 182.60 77.50 10 1.10 151.8 19940316 123500.00 124000.00 151.4 69.30 19.19 0 10.98 -47.17 779 646 9.78 19.47 76 156 182.60 77.50 13 1.02 155.0 19940316 123500.00 124000.00 154.5 69.29 19.19 0 11.06 -6.23 710 758 9.83 19.81 62 159 182.60 77.50 15 0.95 158.1 19940316 123500.00 124000.00 157.5 69.29 19.19 0 11.14 -76.99 708 959 9.86 17.50 54 168 182.60 77.50 18 0.89 161.3 19940316 123500.00 124000.00 160.6 69.28 19.19 0 11.08 -23.21 895 822 9.91 21.09 95 212 182.60 77.50 21 0.82 164.4 19940316 123500.00 124000.00 163.7 69.28 19.19 0 11.13 -79.65 794 943 9.89 20.12 69 188 182.60 77.50 24 0.76 167.6 19940316 123500.00 124000.00 166.8 69.27 19.19 0 11.16 -65.89 801 1085 9.95 22.05 78 234 182.60 77.50 27 0.70 170.7 19940316 123500.00 124000.00 169.9 69.27 19.19 0 11.16 -21.58 798 978 9.96 21.08 76 211 182.60 77.50 30 0.65 173.9 19940316 123500.00 124000.00 172.9 69.26 19.19 0 11.22 -27.06 705 1138 9.99 21.32 56 205 182.60 77.50 33 0.59 177.0 19940316 123500.00 124000.00 176.0 69.26 19.19 0 11.22 -47.67 768 1193 10.00 20.73 70 240 182.60 77.50 36 0.54 180.2 19940316 123500.00 124000.00 179.1 69.25 19.18 0 11.19 -14.93 970 1196 9.98 27.00 96 264 182.60 77.50 39 0.49 183.3 19940316 123500.00 124000.00 182.2 69.24 19.18 0 11.24 -29.17 930 1344 10.02 26.45 84 270 182.60 77.50 43 0.44 186.5 19940316 123500.00 124000.00 185.2 69.24 19.18 0 11.32 4.22 835 1631 10.07 24.22 64 274 182.60 77.50 45 0.39 189.6 19940316 123500.00 124000.00 188.3 69.23 19.18 0 11.25 -23.28 1067 1394 10.06 30.92 112 322 182.60 77.50 48 0.34 192.8 19940316 123500.00 124000.00 191.4 69.23 19.18 0 11.30 -37.40 1067 1562 10.09 30.29 106 336 182.60 77.50 51 0.30 195.9 19940316 123500.00 124000.00 194.5 69.22 19.18 0 11.33 -25.21 1008 1683 10.10 29.06 88 321 182.60 77.50 52 0.25 199.1 19940316 123500.00 124000.00 197.6 69.22 19.18 0 11.34 -9.28 1053 1740 10.11 29.26 88 324 182.60 77.50 53 0.20 202.2 19940316 123500.00 124000.00 200.6 69.21 19.18 0 11.34 -49.27 1063 1819 10.13 33.25 98 362 182.60 77.50 54 0.16 205.3 19940316 123500.00 124000.00 203.7 69.21 19.18 0 11.38 15.79 1102 1880 10.18 32.88 106 393 182.60 77.50 56 0.12 208.5 19940316 123500.00 124000.00 206.8 69.20 19.18 0 11.38 -33.37 1108 1958 10.16 32.54 96 371 182.60 77.50 58 0.07 211.6 19940316 123500.00 124000.00 209.9 69.20 19.18 0 11.44 -38.66 956 1962 10.18 27.73 73 324 182.60 77.50 61 0.03 214.8 19940316 123500.00 124000.00 212.9 69.19 19.18 0 11.43 -21.75 1194 2130 10.21 36.23 103 397 182.60 77.50 63 0.01 217.9 19940316 123500.00 124000.00 216.0 69.19 19.18 0 11.44 -0.49 950 1986 10.16 28.92 73 327 182.60 77.50 66 0.00 221.1 19940316 123500.00 124000.00 219.1 69.18 19.18 0 11.48 -45.23 1024 2068 10.24 28.43 79 354 182.60 77.50 68 0.00 224.2 19940316 123500.00 124000.00 222.2 69.17 19.17 0 11.50 -12.97 1089 2206 10.20 29.94 72 325 182.60 77.50 70 0.00 227.4 19940316 123500.00 124000.00 225.3 69.17 19.17 0 11.52 0.80 998 2356 10.21 26.63 66 342 182.60 77.50 71 0.00 230.5 19940316 123500.00 124000.00 228.3 69.16 19.17 0 11.54 -25.01 1008 2404 10.26 26.49 67 355 182.60 77.50 74 0.00 233.7 19940316 123500.00 124000.00 231.4 69.16 19.17 0 11.52 11.60 977 2156 10.22 28.42 67 320 182.60 77.50 76 0.00 236.8 19940316 123500.00 124000.00 234.5 69.15 19.17 0 11.50 12.63 1196 2163 10.23 31.29 89 353 182.60 77.50 78 0.00 240.0 19940316 123500.00 124000.00 237.6 69.15 19.17 0 11.46 -48.29 1210 2028 10.28 36.93 108 404 182.60 77.50 80 0.00 243.1 19940316 123500.00 124000.00 240.6 69.14 19.17 0 11.52 21.38 1104 2362 10.29 30.05 88 413 182.60 77.50 82 0.00 246.3 19940316 123500.00 124000.00 243.7 69.14 19.17 0 11.53 -28.97 1081 2418 10.28 30.86 77 385 182.60 77.50 84 0.00 249.4 19940316 123500.00 124000.00 246.8 69.13 19.17 0 11.50 -54.10 1056 2258 10.28 29.29 79 385 182.60 77.50 85 0.00 252.6 19940316 123500.00 124000.00 249.9 69.13 19.17 0 11.45 -75.22 1064 2096 10.26 39.03 94 412 182.60 77.50 87 0.00 255.7 19940316 123500.00 124000.00 253.0 69.12 19.17 0 11.52 80.87 1103 2367 10.26 32.00 81 385 182.60 77.50 89 0.00 258.9 19940316 123500.00 124000.00 256.0 69.12 19.17 0 11.47 13.50 1200 2182 10.26 38.94 103 411 182.60 77.50 91 0.00 262.0 19940316 123500.00 124000.00 259.1 69.11 19.17 0 11.52 27.90 998 2404 10.31 30.74 78 419 182.60 77.50 92 0.00 265.2 19940316 123500.00 124000.00 262.2 69.11 19.17 0 11.50 -18.62 1063 2280 10.32 33.55 79 396 182.60 77.50 92 0.00 268.3 19940316 123500.00 124000.00 265.3 69.10 19.17 0 11.46 27.91 1022 2004 10.30 37.46 89 398 182.60 77.50 94 0.00 271.5 19940316 123500.00 124000.00 268.4 69.10 19.16 0 11.45 -68.71 1079 2124 10.31 37.15 98 436 182.60 77.50 95 0.00 274.6 19940316 123500.00 124000.00 271.4 69.09 19.16 0 11.49 -16.12 997 2327 10.33 33.25 83 441 182.60 77.50 96 0.00 277.7 19940316 123500.00 124000.00 143.3 69.31 19.19 0 10.98 -5.81 729 654 8.63 1.05 5 11 182.60 77.50 6 1.22 146.7 19940316 123500.00 124000.00 165.3 69.27 19.19 0 11.11 -19.54 878 937 8.73 1.27 6 14 182.60 77.50 26 0.73 169.2 19940316 123500.00 124000.00 187.2 69.24 19.18 0 11.25 -14.84 1027 1349 8.77 1.45 5 15 182.60 77.50 47 0.36 191.7 19940316 123500.00 124000.00 209.2 69.20 19.18 0 11.39 -15.86 1132 1868 8.93 1.48 5 20 182.60 77.50 60 0.04 214.1 19940316 123500.00 124000.00 231.2 69.16 19.17 0 11.49 -13.45 1100 2123 9.04 1.59 5 22 182.60 77.50 76 0.00 236.6 19940316 123500.00 124000.00 253.2 69.12 19.17 0 11.50 -12.16 1094 2171 8.98 1.66 4 20 182.60 77.50 89 0.00 259.1 19940316 123500.00 124000.00 275.2 69.08 19.16 0 11.47 -7.16 1091 2233 9.01 1.61 5 23 182.60 77.50 97 0.00 281.6 19940316 123500.00 124000.00 297.2 69.05 19.16 0 11.41 2.78 1099 2312 9.00 2.09 5 26 182.60 77.50 99 0.00 304.1 19940316 123500.00 124000.00 319.2 69.01 19.15 0 11.33 7.39 1108 2373 9.00 2.29 6 32 182.60 77.50 100 0.00 326.6 19940316 123500.00 124000.00 341.2 68.98 19.15 0 11.27 9.17 1102 2483 9.02 2.71 8 40 182.60 77.50 100 0.00 349.1 19940316 123500.00 124000.00 363.2 68.94 19.15 0 11.20 18.49 1117 2529 9.00 3.84 9 48 182.60 77.50 100 0.00 371.5 19940316 123500.00 124000.00 385.2 68.90 19.14 0 11.13 28.11 1175 2589 9.06 4.74 13 65 182.60 77.50 100 0.00 394.0 19940316 123500.00 124000.00 407.2 68.87 19.14 0 11.07 39.63 1182 2583 9.11 6.28 17 85 182.60 77.50 100 0.00 416.5 19940316 123500.00 124000.00 429.2 68.84 19.13 0 11.01 48.93 1215 2629 9.15 7.89 23 115 182.60 77.50 100 0.00 439.0 19940316 123500.00 124000.00 451.3 68.80 19.13 0 10.97 65.88 1259 2711 9.20 10.05 28 144 182.60 77.50 100 0.00 461.5 19940316 123500.00 124000.00 473.3 68.77 19.13 0 10.92 52.23 1307 2802 9.24 13.23 37 185 182.60 77.50 100 0.00 484.0 19940316 123500.00 124000.00 495.3 68.74 19.12 0 10.86 97.08 1339 2732 9.31 17.62 50 242 182.60 77.50 100 0.00 506.4 19940316 123500.00 124000.00 517.3 68.70 19.12 0 10.82 113.40 1332 2725 9.32 20.67 61 289 182.60 77.50 100 0.00 528.9 19940316 123500.00 124000.00 539.4 68.67 19.11 0 10.74 33.79 1504 2541 9.38 29.76 97 381 182.60 77.50 100 0.00 551.4 19940316 123500.00 124000.00 561.4 68.64 19.11 0 10.71 167.06 1438 2716 9.46 37.86 120 522 182.60 77.50 100 0.00 573.9 19940316 123500.00 124000.00 583.4 68.61 19.11 0 10.60 102.74 1851 2160 9.52 53.31 222 648 182.60 77.50 100 0.00 596.4 19940316 124000.00 124500.00 92.9 69.41 19.20 0 10.56 -2.23 215 215 9.16 4.54 58 58 182.60 77.50 0 4.36 95.2 19940316 124000.00 124500.00 96.0 69.40 19.20 0 10.42 -12.44 213 93 9.78 5.07 68 102 182.60 77.50 0 3.92 98.3 19940316 124000.00 124500.00 99.1 69.40 19.20 0 10.57 -11.46 168 137 9.50 6.22 21 44 182.60 77.50 0 3.69 101.5 19940316 124000.00 124500.00 102.2 69.39 19.20 0 10.81 5.55 190 249 9.55 6.08 15 46 182.60 77.50 0 3.44 104.6 19940316 124000.00 124500.00 105.3 69.38 19.20 0 10.84 -27.19 207 276 9.54 6.34 15 47 182.60 77.50 0 3.19 107.8 19940316 124000.00 124500.00 108.3 69.38 19.20 0 10.84 -26.40 248 267 9.51 7.06 17 44 182.60 77.50 0 2.94 110.9 19940316 124000.00 124500.00 111.4 69.37 19.20 0 10.83 -12.04 274 279 9.49 7.44 19 47 182.60 77.50 0 2.69 114.1 19940316 124000.00 124500.00 114.5 69.37 19.20 0 10.81 -0.70 352 341 9.54 9.59 28 66 182.60 77.50 0 2.47 117.2 19940316 124000.00 124500.00 117.6 69.36 19.20 0 10.81 7.35 416 400 9.57 11.69 36 84 182.60 77.50 0 2.26 120.4 19940316 124000.00 124500.00 120.6 69.36 19.20 0 10.84 -3.76 501 444 9.58 12.61 41 90 182.60 77.50 0 2.08 123.5 19940316 124000.00 124500.00 123.7 69.35 19.20 0 10.86 -4.64 604 484 9.61 14.44 51 104 182.60 77.50 0 1.92 126.7 19940316 124000.00 124500.00 126.8 69.34 19.20 0 10.91 13.78 524 511 9.62 13.08 41 97 182.60 77.50 0 1.77 129.8 19940316 124000.00 124500.00 129.9 69.34 19.20 0 10.90 -15.50 596 553 9.63 16.02 47 108 182.60 77.50 1 1.65 132.9 19940316 124000.00 124500.00 132.9 69.33 19.19 0 10.90 -15.73 566 535 9.66 14.64 50 115 182.60 77.50 1 1.54 136.1 19940316 124000.00 124500.00 136.0 69.33 19.19 0 10.93 -29.42 748 615 9.71 17.27 67 140 182.60 77.50 3 1.44 139.2 19940316 124000.00 124500.00 139.1 69.32 19.19 0 10.94 -12.56 706 626 9.70 17.16 65 140 182.60 77.50 4 1.34 142.4 19940316 124000.00 124500.00 142.2 69.32 19.19 0 10.95 -15.45 786 722 9.74 18.29 74 165 182.60 77.50 5 1.25 145.5 19940316 124000.00 124500.00 145.2 69.31 19.19 0 10.98 -6.07 663 724 9.75 17.66 58 150 182.60 77.50 7 1.17 148.7 19940316 124000.00 124500.00 148.3 69.31 19.19 0 11.01 1.09 695 755 9.78 18.11 61 157 182.60 77.50 10 1.10 151.8 19940316 124000.00 124500.00 151.4 69.30 19.19 0 11.03 -22.30 768 794 9.78 21.48 70 168 182.60 77.50 13 1.02 155.0 19940316 124000.00 124500.00 154.5 69.29 19.19 0 11.08 -23.17 695 872 9.85 18.92 59 171 182.60 77.50 15 0.95 158.1 19940316 124000.00 124500.00 157.5 69.29 19.19 0 11.07 -23.71 764 832 9.84 21.53 72 181 182.60 77.50 18 0.89 161.3 19940316 124000.00 124500.00 160.6 69.28 19.19 0 11.07 -27.44 808 889 9.89 21.83 78 204 182.60 77.50 21 0.82 164.4 19940316 124000.00 124500.00 163.7 69.28 19.19 0 11.10 -6.56 738 963 9.93 21.68 72 216 182.60 77.50 24 0.76 167.6 19940316 124000.00 124500.00 166.8 69.27 19.19 0 11.20 -33.23 589 989 9.90 17.19 44 161 182.60 77.50 27 0.70 170.7 19940316 124000.00 124500.00 169.9 69.27 19.19 0 11.18 22.43 831 1179 9.94 24.24 75 236 182.60 77.50 30 0.65 173.9 19940316 124000.00 124500.00 172.9 69.26 19.19 0 11.19 2.23 810 1075 9.94 23.53 71 210 182.60 77.50 33 0.59 177.0 19940316 124000.00 124500.00 176.0 69.26 19.19 0 11.21 -15.62 863 1267 9.98 25.19 76 246 182.60 77.50 36 0.54 180.2 19940316 124000.00 124500.00 179.1 69.25 19.18 0 11.21 5.96 794 1185 9.98 24.30 68 225 182.60 77.50 39 0.49 183.3 19940316 124000.00 124500.00 182.2 69.24 19.18 0 11.20 -33.40 925 1227 9.98 28.33 85 251 182.60 77.50 43 0.44 186.5 19940316 124000.00 124500.00 185.2 69.24 19.18 0 11.20 -2.01 1166 1298 10.01 30.11 123 308 182.60 77.50 45 0.39 189.6 19940316 124000.00 124500.00 188.3 69.23 19.18 0 11.25 -68.19 1008 1493 10.08 30.05 105 344 182.60 77.50 47 0.34 192.8 19940316 124000.00 124500.00 191.4 69.23 19.18 0 11.30 -4.46 893 1623 10.09 28.44 81 320 182.60 77.50 50 0.30 195.9 19940316 124000.00 124500.00 194.5 69.22 19.18 0 11.33 4.66 951 1782 10.12 28.77 81 336 182.60 77.50 52 0.25 199.1 19940316 124000.00 124500.00 197.6 69.22 19.18 0 11.34 -19.49 929 1645 10.10 29.34 73 285 182.60 77.50 53 0.20 202.2 19940316 124000.00 124500.00 200.6 69.21 19.18 0 11.36 17.57 1175 1808 10.11 30.97 102 341 182.60 77.50 54 0.16 205.3 19940316 124000.00 124500.00 203.7 69.21 19.18 0 11.35 8.97 1130 1775 10.15 31.97 102 355 182.60 77.50 56 0.12 208.5 19940316 124000.00 124500.00 206.8 69.20 19.18 0 11.37 -21.50 1121 1814 10.14 31.91 95 339 182.60 77.50 58 0.07 211.6 19940316 124000.00 124500.00 209.9 69.20 19.18 0 11.41 -44.34 1112 1934 10.17 30.48 92 350 182.60 77.50 61 0.03 214.8 19940316 124000.00 124500.00 212.9 69.19 19.18 0 11.44 -10.17 1083 2000 10.22 29.96 85 352 182.60 77.50 63 0.01 217.9 19940316 124000.00 124500.00 216.0 69.19 19.18 0 11.50 0.36 892 2059 10.20 25.15 64 318 182.60 77.50 66 0.00 221.1 19940316 124000.00 124500.00 219.1 69.18 19.18 0 11.48 14.62 1025 2096 10.21 27.39 75 335 182.60 77.50 68 0.00 224.2 19940316 124000.00 124500.00 222.2 69.17 19.17 0 11.49 0.50 1029 2208 10.22 28.64 77 362 182.60 77.50 70 0.00 227.4 19940316 124000.00 124500.00 225.3 69.17 19.17 0 11.50 9.78 1056 2215 10.25 29.97 79 366 182.60 77.50 71 0.00 230.5 19940316 124000.00 124500.00 228.3 69.16 19.17 0 11.45 -25.92 1011 1948 10.23 32.40 84 354 182.60 77.50 73 0.00 233.7 19940316 124000.00 124500.00 231.4 69.16 19.17 0 11.52 -57.71 962 2288 10.24 27.45 65 339 182.60 77.50 75 0.00 236.8 19940316 124000.00 124500.00 234.5 69.15 19.17 0 11.46 -22.21 1180 2193 10.24 35.59 102 415 182.60 77.50 78 0.00 240.0 19940316 124000.00 124500.00 237.6 69.15 19.17 0 11.53 -44.28 1042 2275 10.29 29.89 74 366 182.60 77.50 80 0.00 243.1 19940316 124000.00 124500.00 240.6 69.14 19.17 0 11.47 -15.25 1232 2226 10.27 36.42 103 419 182.60 77.50 82 0.00 246.3 19940316 124000.00 124500.00 243.7 69.14 19.17 0 11.53 -21.25 1157 2324 10.27 31.63 83 374 182.60 77.50 84 0.00 249.4 19940316 124000.00 124500.00 246.8 69.13 19.17 0 11.44 -27.74 1074 1933 10.26 37.07 93 374 182.60 77.50 85 0.00 252.6 19940316 124000.00 124500.00 249.9 69.13 19.17 0 11.52 -64.73 972 2525 10.30 28.03 71 420 182.60 77.50 87 0.00 255.7 19940316 124000.00 124500.00 253.0 69.12 19.17 0 11.48 -27.14 1020 1970 10.28 32.82 87 374 182.60 77.50 88 0.00 258.9 19940316 124000.00 124500.00 256.0 69.12 19.17 0 11.48 -17.69 996 2200 10.29 33.23 80 400 182.60 77.50 89 0.00 262.0 19940316 124000.00 124500.00 259.1 69.11 19.17 0 11.51 21.25 1102 2475 10.33 34.79 89 453 182.60 77.50 91 0.00 265.2 19940316 124000.00 124500.00 262.2 69.11 19.17 0 11.49 -7.52 1021 2331 10.29 35.86 79 411 182.60 77.50 92 0.00 268.3 19940316 124000.00 124500.00 265.3 69.10 19.17 0 11.55 -25.80 952 2411 10.29 28.91 65 371 182.60 77.50 94 0.00 271.5 19940316 124000.00 124500.00 268.4 69.10 19.16 0 11.50 -9.67 894 2412 10.26 30.95 71 425 182.60 77.50 95 0.00 274.6 19940316 124000.00 124500.00 271.4 69.09 19.16 0 11.44 -24.74 1090 2088 10.25 41.93 98 419 182.60 77.50 96 0.00 277.7 19940316 124000.00 124500.00 143.3 69.31 19.19 0 10.97 -13.26 747 657 8.64 1.08 5 12 182.60 77.50 6 1.22 146.7 19940316 124000.00 124500.00 165.3 69.27 19.19 0 11.12 -18.26 836 975 8.74 1.18 5 14 182.60 77.50 26 0.73 169.2 19940316 124000.00 124500.00 187.2 69.24 19.18 0 11.24 -17.06 1004 1357 8.90 1.54 7 21 182.60 77.50 47 0.36 191.7 19940316 124000.00 124500.00 209.2 69.20 19.18 0 11.39 -22.75 1128 1852 8.94 1.49 6 21 182.60 77.50 60 0.04 214.1 19940316 124000.00 124500.00 231.2 69.16 19.17 0 11.49 -25.83 1100 2131 8.97 1.44 4 20 182.60 77.50 75 0.00 236.6 19940316 124000.00 124500.00 253.2 69.12 19.17 0 11.50 -21.00 1081 2185 9.02 1.58 5 21 182.60 77.50 88 0.00 259.1 19940316 124000.00 124500.00 275.2 69.08 19.16 0 11.46 -21.94 1091 2229 9.02 1.84 5 24 182.60 77.50 97 0.00 281.6 19940316 124000.00 124500.00 297.2 69.05 19.16 0 11.40 -11.34 1087 2315 9.02 1.93 6 27 182.60 77.50 99 0.00 304.1 19940316 124000.00 124500.00 319.2 69.01 19.15 0 11.33 -0.54 1106 2380 8.99 2.43 6 31 182.60 77.50 100 0.00 326.6 19940316 124000.00 124500.00 341.2 68.98 19.15 0 11.26 3.30 1110 2477 9.00 3.04 7 38 182.60 77.50 100 0.00 349.1 19940316 124000.00 124500.00 363.2 68.94 19.15 0 11.19 8.86 1137 2478 9.04 3.88 11 53 182.60 77.50 100 0.00 371.5 19940316 124000.00 124500.00 385.2 68.90 19.14 0 11.12 9.16 1152 2513 9.06 4.95 13 67 182.60 77.50 100 0.00 394.0 19940316 124000.00 124500.00 407.2 68.87 19.14 0 11.05 26.34 1203 2528 9.08 6.24 18 88 182.60 77.50 100 0.00 416.5 19940316 124000.00 124500.00 429.2 68.84 19.13 0 11.01 49.41 1179 2546 9.13 7.60 21 106 182.60 77.50 100 0.00 439.0 19940316 124000.00 124500.00 451.3 68.80 19.13 0 10.95 41.00 1249 2566 9.16 11.02 29 136 182.60 77.50 100 0.00 461.5 19940316 124000.00 124500.00 473.3 68.77 19.13 0 10.91 19.11 1217 2713 9.24 13.10 36 184 182.60 77.50 100 0.00 484.0 19940316 124000.00 124500.00 495.3 68.74 19.12 0 10.85 52.67 1306 2663 9.30 18.67 51 241 182.60 77.50 100 0.00 506.4 19940316 124000.00 124500.00 517.3 68.70 19.12 0 10.82 79.00 1338 2738 9.37 22.22 66 314 182.60 77.50 100 0.00 528.9 19940316 124000.00 124500.00 539.4 68.67 19.11 0 10.80 29.37 1277 2845 9.41 25.45 72 376 182.60 77.50 100 0.00 551.4 19940316 124000.00 124500.00 561.4 68.64 19.11 0 10.71 120.23 1195 2536 9.43 31.70 83 419 182.60 77.50 100 0.00 573.9 19940316 124000.00 124500.00 583.4 68.61 19.11 0 10.68 151.63 1418 2390 9.47 41.29 126 499 182.60 77.50 100 0.00 596.4 19940316 124500.00 125000.00 92.9 69.41 19.20 0 10.48 5.77 164 164 9.14 4.12 54 54 182.60 77.50 0 4.31 95.2 19940316 124500.00 125000.00 96.0 69.40 19.20 0 10.27 -7.81 279 38 9.71 5.57 99 92 182.60 77.50 0 3.92 98.3 19940316 124500.00 125000.00 99.1 69.40 19.20 0 10.63 -13.61 132 149 9.74 5.47 25 68 182.60 77.50 0 3.69 101.5 19940316 124500.00 125000.00 102.2 69.39 19.20 0 10.76 -14.80 245 228 9.46 6.11 19 44 182.60 77.50 0 3.44 104.6 19940316 124500.00 125000.00 105.3 69.38 19.20 0 10.84 -22.43 223 265 9.52 6.09 16 45 182.60 77.50 0 3.19 107.8 19940316 124500.00 125000.00 108.3 69.38 19.20 0 10.83 -13.56 244 235 9.44 6.12 15 36 182.60 77.50 0 2.94 110.9 19940316 124500.00 125000.00 111.4 69.37 19.20 0 10.82 -25.20 296 261 9.46 7.05 20 44 182.60 77.50 0 2.69 114.1 19940316 124500.00 125000.00 114.5 69.37 19.20 0 10.85 -22.68 320 356 9.51 8.75 22 58 182.60 77.50 0 2.47 117.2 19940316 124500.00 125000.00 117.6 69.36 19.20 0 10.79 -6.62 487 334 9.54 11.25 43 78 182.60 77.50 0 2.26 120.4 19940316 124500.00 125000.00 120.6 69.36 19.20 0 10.81 10.04 562 407 9.55 13.36 47 88 182.60 77.50 1 2.08 123.5 19940316 124500.00 125000.00 123.7 69.35 19.20 0 10.85 2.42 600 481 9.59 12.99 50 101 182.60 77.50 1 1.92 126.7 19940316 124500.00 125000.00 126.8 69.34 19.20 0 10.84 2.12 481 420 9.62 13.02 44 96 182.60 77.50 0 1.77 129.8 19940316 124500.00 125000.00 129.9 69.34 19.20 0 10.88 18.07 585 533 9.65 13.34 57 124 182.60 77.50 1 1.65 132.9 19940316 124500.00 125000.00 132.9 69.33 19.19 0 10.86 -22.07 640 502 9.65 15.32 61 122 182.60 77.50 1 1.54 136.1 19940316 124500.00 125000.00 136.0 69.33 19.19 0 10.89 16.38 617 581 9.67 17.01 58 132 182.60 77.50 3 1.44 139.2 19940316 124500.00 125000.00 139.1 69.32 19.19 0 10.96 0.04 486 610 9.75 13.19 43 126 182.60 77.50 4 1.34 142.4 19940316 124500.00 125000.00 142.2 69.32 19.19 0 10.86 -28.41 988 540 9.70 22.72 110 167 182.60 77.50 5 1.25 145.5 19940316 124500.00 125000.00 145.2 69.31 19.19 0 11.01 27.36 549 746 9.77 15.37 47 145 182.60 77.50 7 1.17 148.7 19940316 124500.00 125000.00 148.3 69.31 19.19 0 10.98 -37.02 753 792 9.76 21.16 69 172 182.60 77.50 10 1.10 151.8 19940316 124500.00 125000.00 151.4 69.30 19.19 0 11.00 -6.49 734 804 9.77 20.25 65 167 182.60 77.50 13 1.02 155.0 19940316 124500.00 125000.00 154.5 69.29 19.19 0 11.03 -18.10 735 796 9.81 20.27 70 177 182.60 77.50 15 0.95 158.1 19940316 124500.00 125000.00 157.5 69.29 19.19 0 11.07 -29.38 722 922 9.86 19.58 63 187 182.60 77.50 18 0.89 161.3 19940316 124500.00 125000.00 160.6 69.28 19.19 0 11.14 -47.32 586 961 9.87 17.05 44 162 182.60 77.50 21 0.82 164.4 19940316 124500.00 125000.00 163.7 69.28 19.19 0 11.15 -14.87 651 1022 9.91 18.51 55 192 182.60 77.50 24 0.76 167.6 19940316 124500.00 125000.00 166.8 69.27 19.19 0 11.12 -25.89 736 1022 9.90 22.28 65 205 182.60 77.50 27 0.70 170.7 19940316 124500.00 125000.00 169.9 69.27 19.19 0 11.18 6.97 608 984 9.96 18.92 53 189 182.60 77.50 30 0.65 173.9 19940316 124500.00 125000.00 172.9 69.26 19.19 0 11.18 -46.52 700 1083 9.94 22.62 62 210 182.60 77.50 33 0.59 177.0 19940316 124500.00 125000.00 176.0 69.26 19.19 0 11.19 -11.97 660 1127 10.01 22.32 64 241 182.60 77.50 36 0.54 180.2 19940316 124500.00 125000.00 179.1 69.25 19.18 0 11.25 -26.30 658 1285 10.02 20.91 54 230 182.60 77.50 39 0.49 183.3 19940316 124500.00 125000.00 182.2 69.24 19.18 0 11.24 -16.15 774 1364 10.02 24.01 71 272 182.60 77.50 43 0.44 186.5 19940316 124500.00 125000.00 185.2 69.24 19.18 0 11.24 -18.83 904 1474 10.07 26.93 87 318 182.60 77.50 45 0.39 189.6 19940316 124500.00 125000.00 188.3 69.23 19.18 0 11.22 -20.25 997 1447 10.02 30.69 97 311 182.60 77.50 47 0.34 192.8 19940316 124500.00 125000.00 191.4 69.23 19.18 0 11.33 -16.71 780 1631 10.10 23.52 63 287 182.60 77.50 50 0.30 195.9 19940316 124500.00 125000.00 194.5 69.22 19.18 0 11.32 -17.71 922 1720 10.11 25.32 81 332 182.60 77.50 51 0.25 199.1 19940316 124500.00 125000.00 197.6 69.22 19.18 0 11.35 -21.53 1003 1826 10.12 30.30 83 333 182.60 77.50 52 0.20 202.2 19940316 124500.00 125000.00 200.6 69.21 19.18 0 11.36 -13.27 981 1807 10.14 28.46 83 335 182.60 77.50 54 0.16 205.3 19940316 124500.00 125000.00 203.7 69.21 19.18 0 11.41 52.54 941 1974 10.14 25.46 71 325 182.60 77.50 56 0.12 208.5 19940316 124500.00 125000.00 206.8 69.20 19.18 0 11.42 -7.13 1019 2040 10.20 26.25 83 364 182.60 77.50 58 0.07 211.6 19940316 124500.00 125000.00 209.9 69.20 19.18 0 11.44 -41.71 996 2066 10.17 26.63 73 335 182.60 77.50 60 0.03 214.8 19940316 124500.00 125000.00 212.9 69.19 19.18 0 11.44 -16.27 1121 2222 10.21 29.74 91 399 182.60 77.50 63 0.01 217.9 19940316 124500.00 125000.00 216.0 69.19 19.18 0 11.40 54.43 1115 1900 10.17 33.78 90 343 182.60 77.50 66 0.00 221.1 19940316 124500.00 125000.00 219.1 69.18 19.18 0 11.51 6.12 884 2168 10.18 22.57 55 300 182.60 77.50 68 0.00 224.2 19940316 124500.00 125000.00 222.2 69.17 19.17 0 11.50 -33.27 976 2291 10.24 27.05 66 350 182.60 77.50 70 0.00 227.4 19940316 124500.00 125000.00 225.3 69.17 19.17 0 11.50 -40.04 964 2202 10.22 24.12 64 325 182.60 77.50 71 0.00 230.5 19940316 124500.00 125000.00 228.3 69.16 19.17 0 11.47 5.68 1055 2127 10.24 28.79 81 362 182.60 77.50 73 0.00 233.7 19940316 124500.00 125000.00 231.4 69.16 19.17 0 11.55 -34.99 951 2244 10.23 25.88 59 311 182.60 77.50 75 0.00 236.8 19940316 124500.00 125000.00 234.5 69.15 19.17 0 11.48 2.01 1152 2187 10.26 34.31 93 387 182.60 77.50 78 0.00 240.0 19940316 124500.00 125000.00 237.6 69.15 19.17 0 11.55 -20.40 1045 2442 10.28 29.84 71 367 182.60 77.50 80 0.00 243.1 19940316 124500.00 125000.00 240.6 69.14 19.17 0 11.49 -6.55 1002 2069 10.26 29.90 77 350 182.60 77.50 82 0.00 246.3 19940316 124500.00 125000.00 243.7 69.14 19.17 0 11.48 -28.56 1064 2071 10.26 34.96 82 359 182.60 77.50 84 0.00 249.4 19940316 124500.00 125000.00 246.8 69.13 19.17 0 11.55 8.10 957 2393 10.32 24.71 68 379 182.60 77.50 85 0.00 252.6 19940316 124500.00 125000.00 249.9 69.13 19.17 0 11.51 -22.17 1052 2256 10.30 30.32 80 388 182.60 77.50 87 0.00 255.7 19940316 124500.00 125000.00 253.0 69.12 19.17 0 11.55 24.79 1029 2345 10.29 27.41 69 355 182.60 77.50 88 0.00 258.9 19940316 124500.00 125000.00 256.0 69.12 19.17 0 11.44 -14.29 1143 2076 10.27 39.71 102 418 182.60 77.50 89 0.00 262.0 19940316 124500.00 125000.00 259.1 69.11 19.17 0 11.52 -18.15 1024 2477 10.30 29.76 75 406 182.60 77.50 91 0.00 265.2 19940316 124500.00 125000.00 262.2 69.11 19.17 0 11.47 -46.04 939 2250 10.31 33.25 77 418 182.60 77.50 92 0.00 268.3 19940316 124500.00 125000.00 265.3 69.10 19.17 0 11.48 53.98 1015 2214 10.31 33.57 83 414 182.60 77.50 94 0.00 271.5 19940316 124500.00 125000.00 268.4 69.10 19.16 0 11.50 -29.79 1113 2453 10.30 34.70 84 414 182.60 77.50 95 0.00 274.6 19940316 124500.00 125000.00 271.4 69.09 19.16 0 11.49 11.78 883 2408 10.29 28.23 67 418 182.60 77.50 96 0.00 277.7 19940316 124500.00 125000.00 143.3 69.31 19.19 0 10.96 -5.53 675 640 8.56 1.00 4 9 182.60 77.50 6 1.22 146.7 19940316 124500.00 125000.00 165.3 69.27 19.19 0 11.09 -7.81 792 919 8.71 1.32 5 13 182.60 77.50 26 0.73 169.2 19940316 124500.00 125000.00 187.2 69.24 19.18 0 11.23 -11.57 969 1337 8.78 1.40 5 15 182.60 77.50 47 0.36 191.7 19940316 124500.00 125000.00 209.2 69.20 19.18 0 11.39 -15.86 1058 1888 8.93 1.50 5 19 182.60 77.50 60 0.04 214.1 19940316 124500.00 125000.00 231.2 69.16 19.17 0 11.49 -11.74 1046 2144 8.96 1.44 4 19 182.60 77.50 75 0.00 236.6 19940316 124500.00 125000.00 253.2 69.12 19.17 0 11.51 -6.41 1023 2222 9.00 1.47 4 19 182.60 77.50 88 0.00 259.1 19940316 124500.00 125000.00 275.2 69.08 19.16 0 11.46 -7.67 1034 2266 8.98 1.57 4 21 182.60 77.50 96 0.00 281.6 19940316 124500.00 125000.00 297.2 69.05 19.16 0 11.40 -0.77 1029 2355 8.96 1.79 5 25 182.60 77.50 99 0.00 304.1 19940316 124500.00 125000.00 319.2 69.01 19.15 0 11.32 7.54 1058 2413 8.97 2.36 6 32 182.60 77.50 100 0.00 326.6 19940316 124500.00 125000.00 341.2 68.98 19.15 0 11.26 6.91 1044 2514 9.01 2.69 7 41 182.60 77.50 100 0.00 349.1 19940316 124500.00 125000.00 363.2 68.94 19.15 0 11.19 21.25 1071 2577 9.03 3.73 9 53 182.60 77.50 100 0.00 371.5 19940316 124500.00 125000.00 385.2 68.90 19.14 0 11.12 28.63 1088 2651 9.02 4.73 12 66 182.60 77.50 100 0.00 394.0 19940316 124500.00 125000.00 407.2 68.87 19.14 0 11.04 21.84 1122 2601 9.11 6.13 17 93 182.60 77.50 100 0.00 416.5 19940316 124500.00 125000.00 429.2 68.84 19.13 0 10.97 41.22 1224 2609 9.20 9.07 27 135 182.60 77.50 100 0.00 439.0 19940316 124500.00 125000.00 451.3 68.80 19.13 0 10.92 58.28 1211 2663 9.21 11.45 31 161 182.60 77.50 100 0.00 461.5 19940316 124500.00 125000.00 473.3 68.77 19.13 0 10.91 54.35 1184 2806 9.26 13.57 37 200 182.60 77.50 100 0.00 484.0 19940316 124500.00 125000.00 495.3 68.74 19.12 0 10.85 71.05 1216 2770 9.32 16.96 49 262 182.60 77.50 100 0.00 506.4 19940316 124500.00 125000.00 517.3 68.70 19.12 0 10.78 73.47 1338 2641 9.35 23.17 70 319 182.60 77.50 100 0.00 528.9 19940316 124500.00 125000.00 539.4 68.67 19.11 0 10.66 58.39 1597 2237 9.45 39.90 134 462 182.60 77.50 100 0.00 551.4 19940316 124500.00 125000.00 561.4 68.64 19.11 0 10.55 -57.94 1856 1943 9.55 58.65 260 709 182.60 77.50 100 0.00 573.9 19940316 124500.00 125000.00 583.4 68.61 19.11 0 10.64 205.28 1729 2756 9.56 60.16 213 807 182.60 77.50 100 0.00 596.4 19940316 125000.00 125500.00 92.9 69.41 19.20 0 10.57 0.06 230 230 9.25 3.97 75 75 182.60 77.50 0 4.42 95.2 19940316 125000.00 125500.00 96.0 69.40 19.20 0 10.52 -0.62 143 118 9.94 4.50 52 116 182.60 77.50 0 3.92 98.3 19940316 125000.00 125500.00 99.1 69.40 19.20 0 10.60 -10.55 161 130 9.65 5.32 27 57 182.60 77.50 0 3.69 101.5 19940316 125000.00 125500.00 102.2 69.39 19.20 0 10.79 -4.29 214 237 9.51 5.89 18 46 182.60 77.50 0 3.44 104.6 19940316 125000.00 125500.00 105.3 69.38 19.20 0 10.81 -18.99 217 248 9.47 6.14 15 39 182.60 77.50 0 3.19 107.8 19940316 125000.00 125500.00 108.3 69.38 19.20 0 10.87 -8.84 212 261 9.50 5.90 13 38 182.60 77.50 0 2.94 110.9 19940316 125000.00 125500.00 111.4 69.37 19.20 0 10.80 4.42 310 269 9.48 8.01 23 49 182.60 77.50 0 2.69 114.1 19940316 125000.00 125500.00 114.5 69.37 19.20 0 10.82 16.03 361 344 9.53 8.76 27 64 182.60 77.50 1 2.47 117.2 19940316 125000.00 125500.00 117.6 69.36 19.20 0 10.81 14.75 433 379 9.55 11.01 36 79 182.60 77.50 1 2.26 120.4 19940316 125000.00 125500.00 120.6 69.36 19.20 0 10.85 15.19 464 429 9.53 11.02 35 77 182.60 77.50 1 2.08 123.5 19940316 125000.00 125500.00 123.7 69.35 19.20 0 10.89 17.59 482 466 9.57 11.96 36 85 182.60 77.50 1 1.92 126.7 19940316 125000.00 125500.00 126.8 69.34 19.20 0 10.86 -15.79 592 467 9.59 13.60 49 98 182.60 77.50 0 1.77 129.8 19940316 125000.00 125500.00 129.9 69.34 19.20 0 10.87 17.30 580 523 9.60 15.01 51 109 182.60 77.50 1 1.65 132.9 19940316 125000.00 125500.00 132.9 69.33 19.19 0 10.89 -4.12 576 549 9.64 14.93 50 114 182.60 77.50 1 1.54 136.1 19940316 125000.00 125500.00 136.0 69.33 19.19 0 10.91 8.44 580 581 9.68 15.92 51 125 182.60 77.50 3 1.44 139.2 19940316 125000.00 125500.00 139.1 69.32 19.19 0 10.96 -9.54 583 694 9.75 15.83 52 148 182.60 77.50 4 1.34 142.4 19940316 125000.00 125500.00 142.2 69.32 19.19 0 10.96 25.39 597 717 9.74 16.01 54 151 182.60 77.50 5 1.25 145.5 19940316 125000.00 125500.00 145.2 69.31 19.19 0 10.94 -31.76 671 687 9.75 17.21 65 159 182.60 77.50 7 1.17 148.7 19940316 125000.00 125500.00 148.3 69.31 19.19 0 11.02 3.53 550 747 9.81 15.14 46 146 182.60 77.50 9 1.10 151.8 19940316 125000.00 125500.00 151.4 69.30 19.19 0 11.02 -24.10 680 761 9.79 16.81 60 158 182.60 77.50 12 1.02 155.0 19940316 125000.00 125500.00 154.5 69.29 19.19 0 11.06 -12.18 669 825 9.80 17.32 53 152 182.60 77.50 14 0.95 158.1 19940316 125000.00 125500.00 157.5 69.29 19.19 0 11.03 -13.94 725 796 9.84 20.20 68 179 182.60 77.50 17 0.89 161.3 19940316 125000.00 125500.00 160.6 69.28 19.19 0 11.11 -19.71 596 882 9.88 17.86 49 167 182.60 77.50 20 0.82 164.4 19940316 125000.00 125500.00 163.7 69.28 19.19 0 11.09 -1.39 709 930 9.88 20.49 69 203 182.60 77.50 24 0.76 167.6 19940316 125000.00 125500.00 166.8 69.27 19.19 0 11.14 -16.55 645 998 9.92 21.06 54 190 182.60 77.50 27 0.70 170.7 19940316 125000.00 125500.00 169.9 69.27 19.19 0 11.20 -36.30 601 1121 9.96 17.93 49 201 182.60 77.50 30 0.65 173.9 19940316 125000.00 125500.00 172.9 69.26 19.19 0 11.16 -17.93 761 1158 9.97 23.02 70 239 182.60 77.50 32 0.59 177.0 19940316 125000.00 125500.00 176.0 69.26 19.19 0 11.21 4.87 718 1236 9.98 21.94 63 237 182.60 77.50 35 0.54 180.2 19940316 125000.00 125500.00 179.1 69.25 19.18 0 11.16 -15.14 886 1169 9.91 26.10 80 233 182.60 77.50 39 0.49 183.3 19940316 125000.00 125500.00 182.2 69.24 19.18 0 11.21 9.35 776 1326 9.97 27.42 70 255 182.60 77.50 42 0.44 186.5 19940316 125000.00 125500.00 185.2 69.24 19.18 0 11.18 -43.02 924 1235 10.03 31.62 104 310 182.60 77.50 44 0.39 189.6 19940316 125000.00 125500.00 188.3 69.23 19.18 0 11.27 -35.11 773 1408 10.02 25.21 62 249 182.60 77.50 47 0.34 192.8 19940316 125000.00 125500.00 191.4 69.23 19.18 0 11.31 1.19 733 1577 10.04 25.16 55 256 182.60 77.50 50 0.30 195.9 19940316 125000.00 125500.00 194.5 69.22 19.18 0 11.29 15.64 828 1675 10.10 28.10 78 337 182.60 77.50 51 0.25 199.1 19940316 125000.00 125500.00 197.6 69.22 19.18 0 11.28 -32.39 973 1692 10.02 30.48 77 294 182.60 77.50 51 0.20 202.2 19940316 125000.00 125500.00 200.6 69.21 19.18 0 11.37 17.27 878 1807 10.12 26.58 65 299 182.60 77.50 53 0.16 205.3 19940316 125000.00 125500.00 203.7 69.21 19.18 0 11.35 -69.14 1024 1779 10.14 31.52 94 354 182.60 77.50 55 0.12 208.5 19940316 125000.00 125500.00 206.8 69.20 19.18 0 11.39 -38.95 1006 1926 10.13 29.28 80 334 182.60 77.50 58 0.07 211.6 19940316 125000.00 125500.00 209.9 69.20 19.18 0 11.42 -5.62 958 1982 10.15 26.27 70 318 182.60 77.50 60 0.03 214.8 19940316 125000.00 125500.00 212.9 69.19 19.18 0 11.45 2.03 961 2048 10.17 25.26 67 316 182.60 77.50 63 0.01 217.9 19940316 125000.00 125500.00 216.0 69.19 19.18 0 11.48 23.54 992 2160 10.22 24.58 72 343 182.60 77.50 66 0.00 221.1 19940316 125000.00 125500.00 219.1 69.18 19.18 0 11.48 0.98 877 2083 10.22 24.21 62 327 182.60 77.50 68 0.00 224.2 19940316 125000.00 125500.00 222.2 69.17 19.17 0 11.50 -11.71 981 2208 10.23 26.48 71 350 182.60 77.50 70 0.00 227.4 19940316 125000.00 125500.00 225.3 69.17 19.17 0 11.48 21.14 1004 2162 10.25 27.96 78 369 182.60 77.50 71 0.00 230.5 19940316 125000.00 125500.00 228.3 69.16 19.17 0 11.53 16.08 940 2200 10.25 25.58 63 327 182.60 77.50 73 0.00 233.7 19940316 125000.00 125500.00 231.4 69.16 19.17 0 11.51 -56.00 951 2143 10.25 27.18 67 334 182.60 77.50 75 0.00 236.8 19940316 125000.00 125500.00 234.5 69.15 19.17 0 11.49 -8.27 1170 2289 10.24 32.39 86 374 182.60 77.50 77 0.00 240.0 19940316 125000.00 125500.00 237.6 69.15 19.17 0 11.53 0.89 1044 2307 10.26 30.86 71 354 182.60 77.50 79 0.00 243.1 19940316 125000.00 125500.00 240.6 69.14 19.17 0 11.57 -17.40 829 2228 10.26 21.98 47 286 182.60 77.50 82 0.00 246.3 19940316 125000.00 125500.00 243.7 69.14 19.17 0 11.54 13.50 963 2267 10.28 26.64 67 355 182.60 77.50 84 0.00 249.4 19940316 125000.00 125500.00 246.8 69.13 19.17 0 11.48 -42.57 1056 2130 10.27 33.71 88 394 182.60 77.50 85 0.00 252.6 19940316 125000.00 125500.00 249.9 69.13 19.17 0 11.51 -4.69 1065 2328 10.31 31.24 84 412 182.60 77.50 86 0.00 255.7 19940316 125000.00 125500.00 253.0 69.12 19.17 0 11.51 -9.44 988 2103 10.27 29.55 73 348 182.60 77.50 88 0.00 258.9 19940316 125000.00 125500.00 256.0 69.12 19.17 0 11.45 28.92 1083 2111 10.27 35.88 97 417 182.60 77.50 89 0.00 262.0 19940316 125000.00 125500.00 259.1 69.11 19.17 0 11.49 -5.84 962 2275 10.29 31.36 76 408 182.60 77.50 91 0.00 265.2 19940316 125000.00 125500.00 262.2 69.11 19.17 0 11.43 -63.01 1175 2277 10.31 43.80 116 506 182.60 77.50 92 0.00 268.3 19940316 125000.00 125500.00 265.3 69.10 19.17 0 11.49 31.61 1076 2207 10.27 35.26 89 402 182.60 77.50 93 0.00 271.5 19940316 125000.00 125500.00 268.4 69.10 19.16 0 11.43 10.65 927 2068 10.27 37.51 78 396 182.60 77.50 94 0.00 274.6 19940316 125000.00 125500.00 271.4 69.09 19.16 0 11.54 10.13 935 2458 10.32 28.89 68 407 182.60 77.50 95 0.00 277.7 19940316 125000.00 125500.00 143.3 69.31 19.19 0 10.95 -8.79 649 630 8.56 1.00 4 9 182.60 77.50 6 1.22 146.7 19940316 125000.00 125500.00 165.3 69.27 19.19 0 11.09 -12.96 761 924 8.72 1.29 5 14 182.60 77.50 25 0.73 169.2 19940316 125000.00 125500.00 187.2 69.24 19.18 0 11.22 -10.78 935 1339 8.75 1.53 5 16 182.60 77.50 46 0.36 191.7 19940316 125000.00 125500.00 209.2 69.20 19.18 0 11.38 -10.65 1020 1865 8.86 1.48 4 18 182.60 77.50 60 0.04 214.1 19940316 125000.00 125500.00 231.2 69.16 19.17 0 11.48 -7.65 1020 2118 8.98 1.36 4 19 182.60 77.50 75 0.00 236.6 19940316 125000.00 125500.00 253.2 69.12 19.17 0 11.50 -12.53 1007 2200 9.00 1.38 4 20 182.60 77.50 88 0.00 259.1 19940316 125000.00 125500.00 275.2 69.08 19.16 0 11.46 -9.42 1008 2240 9.00 1.53 4 22 182.60 77.50 96 0.00 281.6 19940316 125000.00 125500.00 297.2 69.05 19.16 0 11.40 3.27 1021 2286 8.96 1.77 5 24 182.60 77.50 99 0.00 304.1 19940316 125000.00 125500.00 319.2 69.01 19.15 0 11.34 5.89 1008 2377 8.98 2.08 5 30 182.60 77.50 100 0.00 326.6 19940316 125000.00 125500.00 341.2 68.98 19.15 0 11.27 12.02 1019 2467 9.01 2.78 7 38 182.60 77.50 100 0.00 349.1 19940316 125000.00 125500.00 363.2 68.94 19.15 0 11.21 20.14 1043 2493 9.04 3.46 9 51 182.60 77.50 100 0.00 371.5 19940316 125000.00 125500.00 385.2 68.90 19.14 0 11.14 15.34 1060 2531 9.07 4.50 12 64 182.60 77.50 100 0.00 394.0 19940316 125000.00 125500.00 407.2 68.87 19.14 0 11.08 16.77 1087 2527 9.10 6.01 15 80 182.60 77.50 100 0.00 416.5 19940316 125000.00 125500.00 429.2 68.84 19.13 0 11.02 23.28 1100 2569 9.14 7.30 20 106 182.60 77.50 100 0.00 439.0 19940316 125000.00 125500.00 451.3 68.80 19.13 0 10.97 46.10 1125 2623 9.22 9.81 26 140 182.60 77.50 100 0.00 461.5 19940316 125000.00 125500.00 473.3 68.77 19.13 0 10.88 69.71 1254 2476 9.24 14.03 38 177 182.60 77.50 100 0.00 484.0 19940316 125000.00 125500.00 495.3 68.74 19.12 0 10.85 48.96 1328 2609 9.30 18.07 52 240 182.60 77.50 100 0.00 506.4 19940316 125000.00 125500.00 517.3 68.70 19.12 0 10.78 16.75 1340 2598 9.34 23.50 72 318 182.60 77.50 100 0.00 528.9 19940316 125000.00 125500.00 539.4 68.67 19.11 0 10.74 77.79 1472 2757 9.42 32.59 105 457 182.60 77.50 100 0.00 551.4 19940316 125000.00 125500.00 561.4 68.64 19.11 0 10.67 200.72 1449 2146 9.44 37.86 126 444 182.60 77.50 100 0.00 573.9 19940316 125000.00 125500.00 583.4 68.61 19.11 0 10.59 51.73 1339 2072 9.50 49.00 154 569 182.60 77.50 100 0.00 596.4 19940316 125500.00 130000.00 92.9 69.41 19.20 0 10.65 -1.76 175 175 9.11 3.04 38 38 182.60 77.50 0 4.33 95.2 19940316 125500.00 130000.00 96.0 69.40 19.20 0 10.66 1.56 147 127 9.91 3.78 36 84 182.60 77.50 0 3.92 98.3 19940316 125500.00 130000.00 99.1 69.40 19.20 0 10.73 0.30 160 160 9.68 4.52 21 52 182.60 77.50 0 3.69 101.5 19940316 125500.00 130000.00 102.2 69.39 19.20 0 10.78 -13.63 240 237 9.50 6.52 19 45 182.60 77.50 0 3.44 104.6 19940316 125500.00 130000.00 105.3 69.38 19.20 0 10.83 -16.35 224 238 9.49 6.08 16 40 182.60 77.50 0 3.19 107.8 19940316 125500.00 130000.00 108.3 69.38 19.20 0 10.82 -16.26 229 237 9.49 6.02 16 40 182.60 77.50 0 2.94 110.9 19940316 125500.00 130000.00 111.4 69.37 19.20 0 10.86 13.15 286 316 9.53 7.90 20 53 182.60 77.50 0 2.69 114.1 19940316 125500.00 130000.00 114.5 69.37 19.20 0 10.82 10.98 348 362 9.53 9.52 26 67 182.60 77.50 0 2.47 117.2 19940316 125500.00 130000.00 117.6 69.36 19.20 0 10.84 11.36 366 381 9.52 10.12 27 66 182.60 77.50 0 2.26 120.4 19940316 125500.00 130000.00 120.6 69.36 19.20 0 10.84 -2.82 413 418 9.56 10.74 33 79 182.60 77.50 0 2.08 123.5 19940316 125500.00 130000.00 123.7 69.35 19.20 0 10.84 14.13 467 458 9.56 12.09 37 88 182.60 77.50 0 1.92 126.7 19940316 125500.00 130000.00 126.8 69.34 19.20 0 10.87 -16.54 433 503 9.61 11.35 35 96 182.60 77.50 0 1.77 129.8 19940316 125500.00 130000.00 129.9 69.34 19.20 0 10.86 10.37 512 513 9.63 14.48 46 111 182.60 77.50 1 1.65 132.9 19940316 125500.00 130000.00 132.9 69.33 19.19 0 10.89 20.99 518 568 9.65 14.32 42 113 182.60 77.50 1 1.54 136.1 19940316 125500.00 130000.00 136.0 69.33 19.19 0 10.88 4.71 595 564 9.67 15.84 55 128 182.60 77.50 3 1.44 139.2 19940316 125500.00 130000.00 139.1 69.32 19.19 0 10.91 -21.26 508 628 9.67 15.51 43 124 182.60 77.50 4 1.34 142.4 19940316 125500.00 130000.00 142.2 69.32 19.19 0 10.93 -20.57 595 685 9.69 17.04 54 143 182.60 77.50 5 1.25 145.5 19940316 125500.00 130000.00 145.2 69.31 19.19 0 10.96 -28.35 520 697 9.71 15.18 43 132 182.60 77.50 7 1.17 148.7 19940316 125500.00 130000.00 148.3 69.31 19.19 0 10.95 -2.03 622 712 9.75 16.99 59 159 182.60 77.50 9 1.10 151.8 19940316 125500.00 130000.00 151.4 69.30 19.19 0 11.00 0.17 618 760 9.77 18.26 56 158 182.60 77.50 12 1.02 155.0 19940316 125500.00 130000.00 154.5 69.29 19.19 0 11.03 0.47 572 813 9.77 17.40 46 148 182.60 77.50 14 0.95 158.1 19940316 125500.00 130000.00 157.5 69.29 19.19 0 11.05 14.29 568 875 9.85 17.26 51 177 182.60 77.50 17 0.89 161.3 19940316 125500.00 130000.00 160.6 69.28 19.19 0 11.05 -4.45 646 857 9.83 19.25 57 173 182.60 77.50 20 0.82 164.4 19940316 125500.00 130000.00 163.7 69.28 19.19 0 11.05 25.51 591 878 9.85 19.33 52 178 182.60 77.50 23 0.76 167.6 19940316 125500.00 130000.00 166.8 69.27 19.19 0 11.09 -27.76 636 955 9.87 21.62 59 197 182.60 77.50 26 0.70 170.7 19940316 125500.00 130000.00 169.9 69.27 19.19 0 11.10 -18.63 757 1095 9.92 24.03 75 244 182.60 77.50 29 0.65 173.9 19940316 125500.00 130000.00 172.9 69.26 19.19 0 11.12 3.44 665 1050 9.94 20.93 64 226 182.60 77.50 32 0.59 177.0 19940316 125500.00 130000.00 176.0 69.26 19.19 0 11.19 -31.48 674 1305 9.97 23.10 61 256 182.60 77.50 35 0.54 180.2 19940316 125500.00 130000.00 179.1 69.25 19.18 0 11.22 -30.70 744 1452 9.99 22.51 64 270 182.60 77.50 39 0.49 183.3 19940316 125500.00 130000.00 182.2 69.24 19.18 0 11.16 -3.83 845 1285 9.99 26.95 87 291 182.60 77.50 42 0.44 186.5 19940316 125500.00 130000.00 185.2 69.24 19.18 0 11.18 7.78 811 1378 10.01 28.62 80 298 182.60 77.50 44 0.39 189.6 19940316 125500.00 130000.00 188.3 69.23 19.18 0 11.19 43.25 802 1331 10.01 28.74 76 279 182.60 77.50 47 0.34 192.8 19940316 125500.00 130000.00 191.4 69.23 19.18 0 11.24 1.22 833 1516 10.04 27.03 77 305 182.60 77.50 50 0.30 195.9 19940316 125500.00 130000.00 194.5 69.22 19.18 0 11.26 -14.26 918 1579 10.08 29.80 92 344 182.60 77.50 51 0.25 199.1 19940316 125500.00 130000.00 197.6 69.22 19.18 0 11.32 -13.87 797 1833 10.13 24.73 68 341 182.60 77.50 51 0.20 202.2 19940316 125500.00 130000.00 200.6 69.21 19.18 0 11.34 -14.10 1015 1922 10.10 28.81 84 344 182.60 77.50 53 0.16 205.3 19940316 125500.00 130000.00 203.7 69.21 19.18 0 11.32 21.52 1032 1906 10.14 29.77 94 387 182.60 77.50 55 0.12 208.5 19940316 125500.00 130000.00 206.8 69.20 19.18 0 11.39 -30.84 895 2000 10.10 23.63 69 329 182.60 77.50 57 0.07 211.6 19940316 125500.00 130000.00 209.9 69.20 19.18 0 11.42 -10.70 954 2070 10.14 23.99 70 327 182.60 77.50 60 0.03 214.8 19940316 125500.00 130000.00 212.9 69.19 19.18 0 11.41 -3.33 1011 2098 10.15 27.35 76 343 182.60 77.50 62 0.01 217.9 19940316 125500.00 130000.00 216.0 69.19 19.18 0 11.41 52.76 1001 2093 10.15 29.57 79 356 182.60 77.50 65 0.00 221.1 19940316 125500.00 130000.00 219.1 69.18 19.18 0 11.43 18.91 990 2097 10.18 28.04 73 342 182.60 77.50 67 0.00 224.2 19940316 125500.00 130000.00 222.2 69.17 19.17 0 11.40 39.98 967 2004 10.13 29.79 72 326 182.60 77.50 70 0.00 227.4 19940316 125500.00 130000.00 225.3 69.17 19.17 0 11.47 0.40 915 2176 10.17 26.23 60 315 182.60 77.50 71 0.00 230.5 19940316 125500.00 130000.00 228.3 69.16 19.17 0 11.43 3.51 986 2120 10.19 30.77 77 365 182.60 77.50 73 0.00 233.7 19940316 125500.00 130000.00 231.4 69.16 19.17 0 11.44 17.70 978 2083 10.23 30.32 74 359 182.60 77.50 75 0.00 236.8 19940316 125500.00 130000.00 234.5 69.15 19.17 0 11.46 -63.53 941 2028 10.22 28.83 68 326 182.60 77.50 77 0.00 240.0 19940316 125500.00 130000.00 237.6 69.15 19.17 0 11.44 3.81 903 1893 10.22 29.99 67 317 182.60 77.50 79 0.00 243.1 19940316 125500.00 130000.00 240.6 69.14 19.17 0 11.45 -67.63 902 2090 10.25 27.93 73 373 182.60 77.50 81 0.00 246.3 19940316 125500.00 130000.00 243.7 69.14 19.17 0 11.38 -36.03 1151 2030 10.24 40.03 114 444 182.60 77.50 83 0.00 249.4 19940316 125500.00 130000.00 246.8 69.13 19.17 0 11.48 -44.19 976 2209 10.24 28.37 69 354 182.60 77.50 84 0.00 252.6 19940316 125500.00 130000.00 249.9 69.13 19.17 0 11.46 5.40 921 2204 10.24 28.15 69 376 182.60 77.50 86 0.00 255.7 19940316 125500.00 130000.00 253.0 69.12 19.17 0 11.47 -57.35 896 2292 10.24 28.22 66 380 182.60 77.50 88 0.00 258.9 19940316 125500.00 130000.00 256.0 69.12 19.17 0 11.50 -80.60 854 2135 10.25 25.06 60 336 182.60 77.50 89 0.00 262.0 19940316 125500.00 130000.00 259.1 69.11 19.17 0 11.48 -60.71 923 2171 10.27 28.13 70 372 182.60 77.50 91 0.00 265.2 19940316 125500.00 130000.00 262.2 69.11 19.17 0 11.44 10.55 935 2232 10.30 32.83 81 441 182.60 77.50 92 0.00 268.3 19940316 125500.00 130000.00 265.3 69.10 19.17 0 11.43 -28.10 955 2204 10.30 32.92 83 442 182.60 77.50 93 0.00 271.5 19940316 125500.00 130000.00 268.4 69.10 19.16 0 11.46 -47.77 942 2420 10.26 31.12 76 444 182.60 77.50 94 0.00 274.6 19940316 125500.00 130000.00 271.4 69.09 19.16 0 11.43 40.40 858 2139 10.24 30.53 69 387 182.60 77.50 95 0.00 277.7 19940316 125500.00 130000.00 143.3 69.31 19.19 0 10.92 -5.60 619 619 8.49 1.05 3 8 182.60 77.50 6 1.22 146.7 19940316 125500.00 130000.00 165.3 69.27 19.19 0 11.05 -7.69 757 921 8.63 1.12 4 12 182.60 77.50 25 0.73 169.2 19940316 125500.00 130000.00 187.2 69.24 19.18 0 11.19 -14.91 929 1343 8.80 1.42 6 18 182.60 77.50 46 0.36 191.7 19940316 125500.00 130000.00 209.2 69.20 19.18 0 11.35 -14.37 1016 1862 8.85 1.42 5 19 182.60 77.50 59 0.04 214.1 19940316 125500.00 130000.00 231.2 69.16 19.17 0 11.44 -11.90 1007 2099 8.84 1.42 4 16 182.60 77.50 75 0.00 236.6 19940316 125500.00 130000.00 253.2 69.12 19.17 0 11.47 -5.36 986 2190 8.94 1.50 4 19 182.60 77.50 88 0.00 259.1 19940316 125500.00 130000.00 275.2 69.08 19.16 0 11.44 -1.79 978 2229 8.97 1.59 4 21 182.60 77.50 96 0.00 281.6 19940316 125500.00 130000.00 297.2 69.05 19.16 0 11.39 -0.20 962 2295 8.93 1.62 4 23 182.60 77.50 99 0.00 304.1 19940316 125500.00 130000.00 319.2 69.01 19.15 0 11.33 8.44 974 2387 8.98 2.08 5 30 182.60 77.50 100 0.00 326.6 19940316 125500.00 130000.00 341.2 68.98 19.15 0 11.26 1.03 1001 2410 8.99 2.76 7 37 182.60 77.50 100 0.00 349.1 19940316 125500.00 130000.00 363.2 68.94 19.15 0 11.18 2.06 1028 2441 9.01 3.47 9 47 182.60 77.50 100 0.00 371.5 19940316 125500.00 130000.00 385.2 68.90 19.14 0 11.13 8.58 1011 2588 9.03 4.29 10 60 182.60 77.50 100 0.00 394.0 19940316 125500.00 130000.00 407.2 68.87 19.14 0 11.08 20.29 1046 2605 9.08 5.16 14 79 182.60 77.50 100 0.00 416.5 19940316 125500.00 130000.00 429.2 68.84 19.13 0 11.01 26.85 1089 2581 9.16 7.04 21 112 182.60 77.50 100 0.00 439.0 19940316 125500.00 130000.00 451.3 68.80 19.13 0 10.94 28.50 1151 2602 9.19 9.73 27 141 182.60 77.50 100 0.00 461.5 19940316 125500.00 130000.00 473.3 68.77 19.13 0 10.90 5.18 1145 2671 9.22 12.29 34 181 182.60 77.50 100 0.00 484.0 19940316 125500.00 130000.00 495.3 68.74 19.12 0 10.82 -20.09 1377 2609 9.29 19.42 57 253 182.60 77.50 100 0.00 506.4 19940316 125500.00 130000.00 517.3 68.70 19.12 0 10.75 11.77 1640 2450 9.32 28.30 88 313 182.60 77.50 100 0.00 528.9 19940316 125500.00 130000.00 539.4 68.67 19.11 0 10.70 -54.38 1412 2457 9.40 31.48 100 413 182.60 77.50 100 0.00 551.4 19940316 125500.00 130000.00 561.4 68.64 19.11 0 10.69 -65.60 1518 2861 9.47 40.87 136 598 182.60 77.50 100 0.00 573.9 19940316 125500.00 130000.00 583.4 68.61 19.11 0 10.66 33.37 1283 2786 9.49 42.07 124 632 182.60 77.50 100 0.00 596.4 19940316 130000.00 130500.00 92.9 69.41 19.20 0 10.61 2.27 148 148 9.03 3.32 27 27 182.60 77.50 0 4.21 95.2 19940316 130000.00 130500.00 96.0 69.40 19.20 0 10.60 -5.48 172 116 9.85 3.93 42 82 182.60 77.50 0 3.93 98.3 19940316 130000.00 130500.00 99.1 69.40 19.20 0 10.72 -6.17 152 149 9.72 4.48 22 55 182.60 77.50 0 3.69 101.5 19940316 130000.00 130500.00 102.2 69.39 19.20 0 10.81 -9.36 199 244 9.50 5.85 15 42 182.60 77.50 0 3.45 104.6 19940316 130000.00 130500.00 105.3 69.38 19.20 0 10.85 -2.40 198 256 9.51 5.89 13 40 182.60 77.50 0 3.19 107.8 19940316 130000.00 130500.00 108.3 69.38 19.20 0 10.82 -7.55 252 254 9.47 6.65 18 42 182.60 77.50 0 2.94 110.9 19940316 130000.00 130500.00 111.4 69.37 19.20 0 10.82 -7.12 302 298 9.47 8.08 21 49 182.60 77.50 0 2.69 114.1 19940316 130000.00 130500.00 114.5 69.37 19.20 0 10.84 -5.24 339 366 9.52 8.98 25 63 182.60 77.50 0 2.47 117.2 19940316 130000.00 130500.00 117.6 69.36 19.20 0 10.83 11.72 356 374 9.54 10.16 27 69 182.60 77.50 0 2.26 120.4 19940316 130000.00 130500.00 120.6 69.36 19.20 0 10.82 12.42 412 414 9.55 11.69 34 81 182.60 77.50 0 2.08 123.5 19940316 130000.00 130500.00 123.7 69.35 19.20 0 10.84 26.36 487 452 9.55 12.87 38 87 182.60 77.50 0 1.92 126.7 19940316 130000.00 130500.00 126.8 69.34 19.20 0 10.90 35.64 469 547 9.60 12.47 36 98 182.60 77.50 1 1.77 129.8 19940316 130000.00 130500.00 129.9 69.34 19.20 0 10.79 -15.05 584 429 9.56 15.15 54 103 182.60 77.50 1 1.65 132.9 19940316 130000.00 130500.00 132.9 69.33 19.19 0 10.89 25.48 494 593 9.67 14.01 44 124 182.60 77.50 1 1.54 136.1 19940316 130000.00 130500.00 136.0 69.33 19.19 0 10.87 24.64 542 578 9.65 14.69 49 123 182.60 77.50 3 1.44 139.2 19940316 130000.00 130500.00 139.1 69.32 19.19 0 10.89 16.78 524 631 9.66 15.40 47 130 182.60 77.50 4 1.35 142.4 19940316 130000.00 130500.00 142.2 69.32 19.19 0 10.91 9.18 566 658 9.71 16.77 53 145 182.60 77.50 5 1.26 145.5 19940316 130000.00 130500.00 145.2 69.31 19.19 0 10.84 4.43 717 569 9.71 20.84 83 168 182.60 77.50 7 1.18 148.7 19940316 130000.00 130500.00 148.3 69.31 19.19 0 10.93 -18.77 702 703 9.71 19.22 68 159 182.60 77.50 9 1.10 151.8 19940316 130000.00 130500.00 151.4 69.30 19.19 0 10.95 7.65 648 719 9.75 19.05 62 161 182.60 77.50 12 1.02 155.0 19940316 130000.00 130500.00 154.5 69.29 19.19 0 10.99 -21.55 648 740 9.75 17.89 59 156 182.60 77.50 14 0.96 158.1 19940316 130000.00 130500.00 157.5 69.29 19.19 0 11.00 -14.87 671 839 9.80 19.56 63 182 182.60 77.50 17 0.89 161.3 19940316 130000.00 130500.00 160.6 69.28 19.19 0 11.05 -27.62 600 865 9.81 17.79 50 164 182.60 77.50 20 0.83 164.4 19940316 130000.00 130500.00 163.7 69.28 19.19 0 11.07 6.92 603 932 9.86 18.72 55 190 182.60 77.50 23 0.76 167.6 19940316 130000.00 130500.00 166.8 69.27 19.19 0 11.10 -20.14 656 1007 9.88 20.96 57 194 182.60 77.50 26 0.71 170.7 19940316 130000.00 130500.00 169.9 69.27 19.19 0 11.12 -16.53 650 1036 9.88 18.17 54 192 182.60 77.50 29 0.65 173.9 19940316 130000.00 130500.00 172.9 69.26 19.19 0 11.11 -20.46 724 1043 9.91 23.47 67 217 182.60 77.50 32 0.59 177.0 19940316 130000.00 130500.00 176.0 69.26 19.19 0 11.16 13.60 623 1165 9.94 20.43 55 222 182.60 77.50 35 0.54 180.2 19940316 130000.00 130500.00 179.1 69.25 19.18 0 11.13 -25.91 834 1207 9.96 27.48 90 288 182.60 77.50 39 0.49 183.3 19940316 130000.00 130500.00 182.2 69.24 19.18 0 11.19 7.20 719 1355 9.99 23.83 66 268 182.60 77.50 42 0.44 186.5 19940316 130000.00 130500.00 185.2 69.24 19.18 0 11.17 -22.73 830 1303 10.02 26.50 80 284 182.60 77.50 44 0.39 189.6 19940316 130000.00 130500.00 188.3 69.23 19.18 0 11.25 -41.24 795 1463 10.02 24.79 69 276 182.60 77.50 47 0.34 192.8 19940316 130000.00 130500.00 191.4 69.23 19.18 0 11.23 -61.90 778 1456 10.06 28.23 75 307 182.60 77.50 50 0.29 195.9 19940316 130000.00 130500.00 194.5 69.22 19.18 0 11.27 14.87 853 1662 10.06 26.89 70 305 182.60 77.50 51 0.25 199.1 19940316 130000.00 130500.00 197.6 69.22 19.18 0 11.29 7.87 965 1673 10.07 27.34 88 330 182.60 77.50 51 0.20 202.2 19940316 130000.00 130500.00 200.6 69.21 19.18 0 11.32 6.86 855 1677 10.11 24.73 70 304 182.60 77.50 53 0.16 205.3 19940316 130000.00 130500.00 203.7 69.21 19.18 0 11.34 -43.71 1001 1869 10.12 29.21 88 353 182.60 77.50 55 0.11 208.5 19940316 130000.00 130500.00 206.8 69.20 19.18 0 11.38 27.85 923 2059 10.14 26.02 77 368 182.60 77.50 57 0.07 211.6 19940316 130000.00 130500.00 209.9 69.20 19.18 0 11.36 5.28 913 1838 10.15 27.57 78 344 182.60 77.50 60 0.03 214.8 19940316 130000.00 130500.00 212.9 69.19 19.18 0 11.40 -8.14 852 1972 10.13 24.63 65 323 182.60 77.50 62 0.01 217.9 19940316 130000.00 130500.00 216.0 69.19 19.18 0 11.41 -5.33 1020 2146 10.15 29.64 73 344 182.60 77.50 65 0.00 221.1 19940316 130000.00 130500.00 219.1 69.18 19.18 0 11.44 -2.79 894 2052 10.17 24.04 66 330 182.60 77.50 67 0.00 224.2 19940316 130000.00 130500.00 222.2 69.17 19.17 0 11.41 42.18 1077 2138 10.21 30.94 95 407 182.60 77.50 70 0.00 227.4 19940316 130000.00 130500.00 225.3 69.17 19.17 0 11.41 -43.99 1067 2016 10.17 30.32 79 335 182.60 77.50 71 0.00 230.5 19940316 130000.00 130500.00 228.3 69.16 19.17 0 11.46 -37.94 929 2223 10.21 26.99 66 353 182.60 77.50 73 0.00 233.7 19940316 130000.00 130500.00 231.4 69.16 19.17 0 11.46 2.01 825 2242 10.23 24.27 60 362 182.60 77.50 75 0.00 236.8 19940316 130000.00 130500.00 234.5 69.15 19.17 0 11.46 -4.52 967 2212 10.21 27.87 71 359 182.60 77.50 77 0.00 240.0 19940316 130000.00 130500.00 237.6 69.15 19.17 0 11.46 -30.69 838 2116 10.23 26.56 61 347 182.60 77.50 79 0.00 243.1 19940316 130000.00 130500.00 240.6 69.14 19.17 0 11.46 -24.20 946 2134 10.23 30.04 69 352 182.60 77.50 80 0.00 246.3 19940316 130000.00 130500.00 243.7 69.14 19.17 0 11.50 18.79 968 2191 10.21 29.77 68 333 182.60 77.50 82 0.00 249.4 19940316 130000.00 130500.00 246.8 69.13 19.17 0 11.50 -29.25 876 2269 10.24 25.71 61 350 182.60 77.50 84 0.00 252.6 19940316 130000.00 130500.00 249.9 69.13 19.17 0 11.51 -47.79 834 2489 10.25 23.96 58 387 182.60 77.50 86 0.00 255.7 19940316 130000.00 130500.00 253.0 69.12 19.17 0 11.51 -49.35 928 2370 10.27 28.47 65 378 182.60 77.50 88 0.00 258.9 19940316 130000.00 130500.00 256.0 69.12 19.17 0 11.45 -79.55 971 2061 10.25 33.39 83 383 182.60 77.50 89 0.00 262.0 19940316 130000.00 130500.00 259.1 69.11 19.17 0 11.49 -5.82 819 2277 10.28 26.29 62 385 182.60 77.50 90 0.00 265.2 19940316 130000.00 130500.00 262.2 69.11 19.17 0 11.46 12.51 804 2279 10.25 28.16 63 403 182.60 77.50 91 0.00 268.3 19940316 130000.00 130500.00 265.3 69.10 19.17 0 11.39 -79.82 1035 1957 10.30 40.22 104 452 182.60 77.50 93 0.00 271.5 19940316 130000.00 130500.00 268.4 69.10 19.16 0 11.46 -1.59 1017 2459 10.31 33.33 86 475 182.60 77.50 93 0.00 274.6 19940316 130000.00 130500.00 271.4 69.09 19.16 0 11.48 -101.97 818 2249 10.27 27.86 59 373 182.60 77.50 94 0.00 277.7 19940316 130000.00 130500.00 143.3 69.31 19.19 0 10.90 -9.34 631 607 8.52 1.00 4 10 182.60 77.50 6 1.23 146.7 19940316 130000.00 130500.00 165.3 69.27 19.19 0 11.05 -8.44 739 934 8.64 1.20 4 12 182.60 77.50 25 0.73 169.2 19940316 130000.00 130500.00 187.2 69.24 19.18 0 11.19 -16.87 895 1342 8.76 1.51 5 16 182.60 77.50 46 0.36 191.7 19940316 130000.00 130500.00 209.2 69.20 19.18 0 11.35 -15.54 996 1827 8.85 1.40 4 18 182.60 77.50 59 0.04 214.1 19940316 130000.00 130500.00 231.2 69.16 19.17 0 11.45 -10.99 972 2086 8.96 1.44 4 20 182.60 77.50 75 0.00 236.6 19940316 130000.00 130500.00 253.2 69.12 19.17 0 11.48 -18.26 951 2163 9.01 1.38 4 21 182.60 77.50 88 0.00 259.1 19940316 130000.00 130500.00 275.2 69.08 19.16 0 11.46 -20.39 945 2226 8.98 1.52 4 21 182.60 77.50 95 0.00 281.6 19940316 130000.00 130500.00 297.2 69.05 19.16 0 11.42 -11.46 939 2276 8.99 1.66 4 24 182.60 77.50 99 0.00 304.1 19940316 130000.00 130500.00 319.2 69.01 19.15 0 11.35 -8.43 948 2357 8.92 1.95 5 26 182.60 77.50 100 0.00 326.6 19940316 130000.00 130500.00 341.2 68.98 19.15 0 11.28 0.32 974 2413 8.99 2.46 6 36 182.60 77.50 100 0.00 349.1 19940316 130000.00 130500.00 363.2 68.94 19.15 0 11.20 1.35 1003 2454 8.99 3.24 8 45 182.60 77.50 100 0.00 371.5 19940316 130000.00 130500.00 385.2 68.90 19.14 0 11.14 1.40 1017 2514 9.02 4.21 10 59 182.60 77.50 100 0.00 394.0 19940316 130000.00 130500.00 407.2 68.87 19.14 0 11.07 1.14 1041 2529 9.07 5.16 13 76 182.60 77.50 100 0.00 416.5 19940316 130000.00 130500.00 429.2 68.84 19.13 0 11.02 1.85 1064 2583 9.13 6.45 18 100 182.60 77.50 100 0.00 439.0 19940316 130000.00 130500.00 451.3 68.80 19.13 0 10.95 -13.65 1143 2535 9.17 9.78 25 128 182.60 77.50 100 0.00 461.5 19940316 130000.00 130500.00 473.3 68.77 19.13 0 10.89 11.31 1152 2584 9.21 12.80 34 175 182.60 77.50 100 0.00 484.0 19940316 130000.00 130500.00 495.3 68.74 19.12 0 10.83 60.03 1226 2581 9.27 16.48 48 233 182.60 77.50 100 0.00 506.4 19940316 130000.00 130500.00 517.3 68.70 19.12 0 10.74 30.15 1402 2388 9.36 23.04 80 324 182.60 77.50 100 0.00 528.9 19940316 130000.00 130500.00 539.4 68.67 19.11 0 10.70 -18.66 1376 2243 9.31 29.32 85 323 182.60 77.50 100 0.00 551.4 19940316 130000.00 130500.00 561.4 68.64 19.11 0 10.68 -56.04 1299 2390 9.39 35.58 102 434 182.60 77.50 100 0.00 573.9 19940316 130000.00 130500.00 583.4 68.61 19.11 0 10.62 64.29 1626 2480 9.52 53.15 192 704 182.60 77.50 100 0.00 596.4 19940316 130500.00 131000.00 92.9 69.41 19.20 0 10.58 3.18 235 235 9.22 3.53 72 72 182.60 77.50 0 4.45 95.2 19940316 130500.00 131000.00 96.0 69.40 19.20 0 10.57 2.78 147 125 9.91 4.17 45 102 182.60 77.50 0 3.93 98.3 19940316 130500.00 131000.00 99.1 69.40 19.20 0 10.62 -12.50 179 143 9.62 5.14 27 56 182.60 77.50 0 3.69 101.5 19940316 130500.00 131000.00 102.2 69.39 19.20 0 10.81 -18.29 184 254 9.52 6.13 15 45 182.60 77.50 0 3.45 104.6 19940316 130500.00 131000.00 105.3 69.38 19.20 0 10.78 -17.89 212 230 9.49 6.33 16 42 182.60 77.50 0 3.19 107.8 19940316 130500.00 131000.00 108.3 69.38 19.20 0 10.79 -14.12 249 237 9.44 6.55 17 39 182.60 77.50 0 2.94 110.9 19940316 130500.00 131000.00 111.4 69.37 19.20 0 10.84 1.47 258 317 9.48 7.11 17 48 182.60 77.50 0 2.69 114.1 19940316 130500.00 131000.00 114.5 69.37 19.20 0 10.82 -9.56 318 338 9.53 8.13 24 62 182.60 77.50 0 2.47 117.2 19940316 130500.00 131000.00 117.6 69.36 19.20 0 10.80 3.82 422 371 9.51 10.86 34 73 182.60 77.50 0 2.26 120.4 19940316 130500.00 131000.00 120.6 69.36 19.20 0 10.80 -1.35 428 358 9.54 10.34 36 77 182.60 77.50 0 2.08 123.5 19940316 130500.00 131000.00 123.7 69.35 19.20 0 10.87 -7.28 402 464 9.55 10.11 29 77 182.60 77.50 0 1.92 126.7 19940316 130500.00 131000.00 126.8 69.34 19.20 0 10.84 -17.76 449 474 9.56 13.29 35 89 182.60 77.50 1 1.77 129.8 19940316 130500.00 131000.00 129.9 69.34 19.20 0 10.85 23.72 430 505 9.64 12.99 39 108 182.60 77.50 2 1.65 132.9 19940316 130500.00 131000.00 132.9 69.33 19.19 0 10.83 -7.95 579 570 9.63 16.94 55 131 182.60 77.50 2 1.54 136.1 19940316 130500.00 131000.00 136.0 69.33 19.19 0 10.84 -5.63 577 592 9.66 15.26 57 140 182.60 77.50 3 1.44 139.2 19940316 130500.00 131000.00 139.1 69.32 19.19 0 10.81 16.97 667 577 9.65 18.77 71 153 182.60 77.50 4 1.35 142.4 19940316 130500.00 131000.00 142.2 69.32 19.19 0 10.86 10.80 655 658 9.70 19.33 68 164 182.60 77.50 5 1.26 145.5 19940316 130500.00 131000.00 145.2 69.31 19.19 0 10.87 -11.13 643 635 9.72 19.31 68 164 182.60 77.50 7 1.18 148.7 19940316 130500.00 131000.00 148.3 69.31 19.19 0 10.92 -14.54 567 692 9.72 17.17 53 150 182.60 77.50 9 1.10 151.8 19940316 130500.00 131000.00 151.4 69.30 19.19 0 10.91 4.74 634 685 9.75 18.37 68 171 182.60 77.50 11 1.02 155.0 19940316 130500.00 131000.00 154.5 69.29 19.19 0 11.00 11.85 616 852 9.79 18.33 56 176 182.60 77.50 14 0.96 158.1 19940316 130500.00 131000.00 157.5 69.29 19.19 0 11.01 -39.25 588 797 9.80 18.02 55 169 182.60 77.50 17 0.89 161.3 19940316 130500.00 131000.00 160.6 69.28 19.19 0 11.02 -47.50 654 915 9.81 18.90 57 183 182.60 77.50 20 0.83 164.4 19940316 130500.00 131000.00 163.7 69.28 19.19 0 11.06 22.08 631 952 9.85 20.07 56 190 182.60 77.50 23 0.76 167.6 19940316 130500.00 131000.00 166.8 69.27 19.19 0 11.08 -3.27 669 1043 9.83 21.24 60 203 182.60 77.50 26 0.71 170.7 19940316 130500.00 131000.00 169.9 69.27 19.19 0 11.10 17.98 713 1024 9.93 22.38 70 227 182.60 77.50 29 0.65 173.9 19940316 130500.00 131000.00 172.9 69.26 19.19 0 11.15 -5.04 640 1146 9.94 19.89 58 225 182.60 77.50 31 0.59 177.0 19940316 130500.00 131000.00 176.0 69.26 19.19 0 11.16 -11.17 654 1139 9.97 21.07 61 232 182.60 77.50 34 0.54 180.2 19940316 130500.00 131000.00 179.1 69.25 19.18 0 11.17 -12.12 765 1215 10.00 22.78 77 272 182.60 77.50 38 0.49 183.3 19940316 130500.00 131000.00 182.2 69.24 19.18 0 11.20 -25.28 786 1351 10.00 23.41 71 272 182.60 77.50 42 0.44 186.5 19940316 130500.00 131000.00 185.2 69.24 19.18 0 11.19 31.98 819 1458 9.99 25.61 76 297 182.60 77.50 44 0.39 189.6 19940316 130500.00 131000.00 188.3 69.23 19.18 0 11.23 -8.43 777 1430 10.02 25.12 66 271 182.60 77.50 46 0.34 192.8 19940316 130500.00 131000.00 191.4 69.23 19.18 0 11.27 -24.82 683 1522 10.03 23.78 52 254 182.60 77.50 49 0.29 195.9 19940316 130500.00 131000.00 194.5 69.22 19.18 0 11.27 11.32 808 1568 10.01 23.33 62 264 182.60 77.50 50 0.25 199.1 19940316 130500.00 131000.00 197.6 69.22 19.18 0 11.30 -5.23 820 1646 10.09 24.07 66 296 182.60 77.50 51 0.20 202.2 19940316 130500.00 131000.00 200.6 69.21 19.18 0 11.32 -4.15 865 1775 10.12 25.93 74 334 182.60 77.50 53 0.16 205.3 19940316 130500.00 131000.00 203.7 69.21 19.18 0 11.34 11.52 838 1773 10.10 25.55 67 309 182.60 77.50 54 0.11 208.5 19940316 130500.00 131000.00 206.8 69.20 19.18 0 11.31 -22.45 969 1722 10.10 31.43 87 338 182.60 77.50 56 0.07 211.6 19940316 130500.00 131000.00 209.9 69.20 19.18 0 11.34 -23.24 1026 1734 10.11 30.65 86 320 182.60 77.50 59 0.03 214.8 19940316 130500.00 131000.00 212.9 69.19 19.18 0 11.36 10.47 993 1855 10.13 28.59 84 343 182.60 77.50 62 0.01 217.9 19940316 130500.00 131000.00 216.0 69.19 19.18 0 11.40 21.15 1011 1959 10.15 28.12 84 350 182.60 77.50 65 0.00 221.1 19940316 130500.00 131000.00 219.1 69.18 19.18 0 11.38 -9.23 938 1824 10.16 29.56 80 340 182.60 77.50 67 0.00 224.2 19940316 130500.00 131000.00 222.2 69.17 19.17 0 11.44 -61.50 905 2114 10.16 24.22 66 332 182.60 77.50 70 0.00 227.4 19940316 130500.00 131000.00 225.3 69.17 19.17 0 11.43 -28.00 1017 1912 10.16 27.49 74 309 182.60 77.50 71 0.00 230.5 19940316 130500.00 131000.00 228.3 69.16 19.17 0 11.44 -36.46 1069 2067 10.18 31.63 86 357 182.60 77.50 73 0.00 233.7 19940316 130500.00 131000.00 231.4 69.16 19.17 0 11.38 -31.53 1096 1869 10.21 39.73 111 411 182.60 77.50 75 0.00 236.8 19940316 130500.00 131000.00 234.5 69.15 19.17 0 11.48 -3.12 1013 2236 10.22 26.48 71 352 182.60 77.50 76 0.00 240.0 19940316 130500.00 131000.00 237.6 69.15 19.17 0 11.50 13.21 895 2166 10.21 24.26 61 328 182.60 77.50 78 0.00 243.1 19940316 130500.00 131000.00 240.6 69.14 19.17 0 11.51 6.74 938 2284 10.26 26.94 65 355 182.60 77.50 80 0.00 246.3 19940316 130500.00 131000.00 243.7 69.14 19.17 0 11.49 -5.13 926 2186 10.25 28.46 65 347 182.60 77.50 82 0.00 249.4 19940316 130500.00 131000.00 246.8 69.13 19.17 0 11.52 -16.14 911 2140 10.23 23.45 58 306 182.60 77.50 83 0.00 252.6 19940316 130500.00 131000.00 249.9 69.13 19.17 0 11.51 -28.67 923 2265 10.26 26.51 65 356 182.60 77.50 85 0.00 255.7 19940316 130500.00 131000.00 253.0 69.12 19.17 0 11.54 0.37 947 2462 10.25 24.70 60 350 182.60 77.50 87 0.00 258.9 19940316 130500.00 131000.00 256.0 69.12 19.17 0 11.53 -53.31 889 2208 10.29 27.23 60 342 182.60 77.50 89 0.00 262.0 19940316 130500.00 131000.00 259.1 69.11 19.17 0 11.53 -11.23 918 2377 10.24 27.04 58 340 182.60 77.50 90 0.00 265.2 19940316 130500.00 131000.00 262.2 69.11 19.17 0 11.53 -21.84 860 2319 10.27 25.60 59 359 182.60 77.50 91 0.00 268.3 19940316 130500.00 131000.00 265.3 69.10 19.17 0 11.46 -36.16 910 1968 10.28 29.50 76 369 182.60 77.50 93 0.00 271.5 19940316 130500.00 131000.00 268.4 69.10 19.16 0 11.50 -21.49 941 2249 10.26 28.48 66 361 182.60 77.50 93 0.00 274.6 19940316 130500.00 131000.00 271.4 69.09 19.16 0 11.45 -13.49 990 2162 10.31 34.93 88 437 182.60 77.50 94 0.00 277.7 19940316 130500.00 131000.00 143.3 69.31 19.19 0 10.90 -5.48 618 623 8.49 1.00 4 9 182.60 77.50 6 1.23 146.7 19940316 130500.00 131000.00 165.3 69.27 19.19 0 11.04 -7.41 755 929 8.65 1.23 5 13 182.60 77.50 25 0.73 169.2 19940316 130500.00 131000.00 187.2 69.24 19.18 0 11.19 -4.90 905 1342 8.75 1.43 5 16 182.60 77.50 46 0.36 191.7 19940316 130500.00 131000.00 209.2 69.20 19.18 0 11.36 -11.11 972 1847 8.87 1.29 4 19 182.60 77.50 59 0.04 214.1 19940316 130500.00 131000.00 231.2 69.16 19.17 0 11.46 -14.37 960 2079 8.96 1.37 4 18 182.60 77.50 75 0.00 236.6 19940316 130500.00 131000.00 253.2 69.12 19.17 0 11.50 -25.39 947 2164 8.97 1.33 3 18 182.60 77.50 87 0.00 259.1 19940316 130500.00 131000.00 275.2 69.08 19.16 0 11.47 -24.21 939 2213 8.94 1.42 3 19 182.60 77.50 95 0.00 281.6 19940316 130500.00 131000.00 297.2 69.05 19.16 0 11.42 -19.11 949 2265 8.99 1.55 4 22 182.60 77.50 99 0.00 304.1 19940316 130500.00 131000.00 319.2 69.01 19.15 0 11.36 -17.11 957 2337 8.96 1.80 5 26 182.60 77.50 100 0.00 326.6 19940316 130500.00 131000.00 341.2 68.98 19.15 0 11.29 -13.07 966 2412 8.94 2.35 5 32 182.60 77.50 100 0.00 349.1 19940316 130500.00 131000.00 363.2 68.94 19.15 0 11.21 -16.16 994 2459 8.99 2.92 8 44 182.60 77.50 100 0.00 371.5 19940316 130500.00 131000.00 385.2 68.90 19.14 0 11.15 -7.68 1029 2520 9.02 3.92 9 54 182.60 77.50 100 0.00 394.0 19940316 130500.00 131000.00 407.2 68.87 19.14 0 11.08 -0.59 1027 2541 9.07 5.13 13 76 182.60 77.50 100 0.00 416.5 19940316 130500.00 131000.00 429.2 68.84 19.13 0 11.00 -15.43 1086 2458 9.12 7.12 18 97 182.60 77.50 100 0.00 439.0 19940316 130500.00 131000.00 451.3 68.80 19.13 0 10.94 -22.68 1118 2497 9.14 9.15 24 124 182.60 77.50 100 0.00 461.5 19940316 130500.00 131000.00 473.3 68.77 19.13 0 10.88 -33.66 1187 2532 9.22 12.31 35 173 182.60 77.50 100 0.00 484.0 19940316 130500.00 131000.00 495.3 68.74 19.12 0 10.83 -31.37 1281 2631 9.27 17.61 52 243 182.60 77.50 100 0.00 506.4 19940316 130500.00 131000.00 517.3 68.70 19.12 0 10.78 -16.15 1464 2715 9.36 22.43 77 338 182.60 77.50 100 0.00 528.9 19940316 130500.00 131000.00 539.4 68.67 19.11 0 10.73 21.53 1519 2621 9.38 30.36 102 410 182.60 77.50 100 0.00 551.4 19940316 130500.00 131000.00 561.4 68.64 19.11 0 10.69 79.26 1442 2560 9.40 39.43 112 461 182.60 77.50 100 0.00 573.9 19940316 130500.00 131000.00 583.4 68.61 19.11 0 10.61 -30.23 1320 2266 9.47 44.55 139 563 182.60 77.50 100 0.00 596.4 19940316 131000.00 131500.00 92.9 69.41 19.20 0 10.35 -7.03 128 128 8.92 5.13 32 32 182.60 77.50 0 4.12 95.2 19940316 131000.00 131500.00 96.0 69.40 19.20 0 10.43 -2.63 124 136 9.95 5.64 55 153 182.60 77.50 0 3.93 98.3 19940316 131000.00 131500.00 99.1 69.40 19.20 0 10.49 -7.83 206 131 9.54 5.92 34 62 182.60 77.50 0 3.69 101.5 19940316 131000.00 131500.00 102.2 69.39 19.20 0 10.70 -11.83 223 236 9.45 6.20 19 48 182.60 77.50 0 3.45 104.6 19940316 131000.00 131500.00 105.3 69.38 19.20 0 10.74 -16.04 234 226 9.42 6.07 17 40 182.60 77.50 0 3.19 107.8 19940316 131000.00 131500.00 108.3 69.38 19.20 0 10.77 -14.42 266 261 9.42 7.31 18 43 182.60 77.50 0 2.94 110.9 19940316 131000.00 131500.00 111.4 69.37 19.20 0 10.80 -23.12 291 313 9.44 7.73 19 50 182.60 77.50 0 2.69 114.1 19940316 131000.00 131500.00 114.5 69.37 19.20 0 10.79 -10.14 342 331 9.45 8.59 24 56 182.60 77.50 0 2.47 117.2 19940316 131000.00 131500.00 117.6 69.36 19.20 0 10.77 -0.95 396 333 9.46 9.76 31 64 182.60 77.50 0 2.26 120.4 19940316 131000.00 131500.00 120.6 69.36 19.20 0 10.79 -3.49 438 372 9.49 11.06 32 69 182.60 77.50 0 2.08 123.5 19940316 131000.00 131500.00 123.7 69.35 19.20 0 10.82 -6.78 444 396 9.54 11.27 35 78 182.60 77.50 0 1.92 126.7 19940316 131000.00 131500.00 126.8 69.34 19.20 0 10.80 -15.91 599 419 9.57 13.36 55 101 182.60 77.50 1 1.77 129.8 19940316 131000.00 131500.00 129.9 69.34 19.20 0 10.82 -20.29 591 507 9.58 13.99 52 111 182.60 77.50 2 1.65 132.9 19940316 131000.00 131500.00 132.9 69.33 19.19 0 10.82 -41.01 598 547 9.59 16.66 51 116 182.60 77.50 2 1.54 136.1 19940316 131000.00 131500.00 136.0 69.33 19.19 0 10.86 21.62 541 622 9.64 15.49 45 125 182.60 77.50 3 1.44 139.2 19940316 131000.00 131500.00 139.1 69.32 19.19 0 10.84 -7.37 619 585 9.67 18.52 65 148 182.60 77.50 4 1.35 142.4 19940316 131000.00 131500.00 142.2 69.32 19.19 0 10.89 -17.19 556 652 9.68 16.64 49 135 182.60 77.50 5 1.26 145.5 19940316 131000.00 131500.00 145.2 69.31 19.19 0 10.94 -24.00 550 678 9.72 15.52 49 142 182.60 77.50 7 1.18 148.7 19940316 131000.00 131500.00 148.3 69.31 19.19 0 10.97 -34.00 553 749 9.75 16.77 49 152 182.60 77.50 9 1.10 151.8 19940316 131000.00 131500.00 151.4 69.30 19.19 0 11.00 -20.67 521 797 9.76 15.87 42 146 182.60 77.50 11 1.02 155.0 19940316 131000.00 131500.00 154.5 69.29 19.19 0 10.97 -0.19 668 774 9.76 17.81 62 166 182.60 77.50 13 0.96 158.1 19940316 131000.00 131500.00 157.5 69.29 19.19 0 10.99 30.96 690 783 9.80 18.96 65 176 182.60 77.50 16 0.89 161.3 19940316 131000.00 131500.00 160.6 69.28 19.19 0 11.04 -25.05 615 881 9.82 19.08 54 174 182.60 77.50 19 0.83 164.4 19940316 131000.00 131500.00 163.7 69.28 19.19 0 11.04 -9.94 668 934 9.86 22.65 63 202 182.60 77.50 23 0.76 167.6 19940316 131000.00 131500.00 166.8 69.27 19.19 0 11.04 77.92 746 928 9.86 22.05 73 210 182.60 77.50 26 0.71 170.7 19940316 131000.00 131500.00 169.9 69.27 19.19 0 11.02 -20.14 876 920 9.88 26.20 99 246 182.60 77.50 29 0.65 173.9 19940316 131000.00 131500.00 172.9 69.26 19.19 0 11.12 14.33 683 1054 9.90 21.65 60 206 182.60 77.50 31 0.59 177.0 19940316 131000.00 131500.00 176.0 69.26 19.19 0 11.13 4.83 742 1105 9.94 23.73 74 244 182.60 77.50 34 0.54 180.2 19940316 131000.00 131500.00 179.1 69.25 19.18 0 11.12 -21.02 888 1187 9.92 27.28 84 255 182.60 77.50 38 0.49 183.3 19940316 131000.00 131500.00 182.2 69.24 19.18 0 11.14 -4.51 819 1160 9.96 27.12 82 261 182.60 77.50 41 0.44 186.5 19940316 131000.00 131500.00 185.2 69.24 19.18 0 11.15 8.04 1006 1221 9.99 32.12 104 289 182.60 77.50 43 0.39 189.6 19940316 131000.00 131500.00 188.3 69.23 19.18 0 11.22 7.73 742 1362 10.03 24.67 67 274 182.60 77.50 45 0.34 192.8 19940316 131000.00 131500.00 191.4 69.23 19.18 0 11.27 -54.34 875 1589 10.02 25.71 71 281 182.60 77.50 48 0.29 195.9 19940316 131000.00 131500.00 194.5 69.22 19.18 0 11.32 -30.97 838 1685 10.07 23.38 62 279 182.60 77.50 50 0.25 199.1 19940316 131000.00 131500.00 197.6 69.22 19.18 0 11.28 -72.29 966 1732 10.10 30.90 90 357 182.60 77.50 51 0.20 202.2 19940316 131000.00 131500.00 200.6 69.21 19.18 0 11.34 10.17 960 1933 10.09 28.73 78 340 182.60 77.50 53 0.16 205.3 19940316 131000.00 131500.00 203.7 69.21 19.18 0 11.33 -27.40 923 1782 10.11 25.38 77 328 182.60 77.50 54 0.11 208.5 19940316 131000.00 131500.00 206.8 69.20 19.18 0 11.42 -35.03 848 2087 10.16 22.72 59 322 182.60 77.50 56 0.07 211.6 19940316 131000.00 131500.00 209.9 69.20 19.18 0 11.43 -61.75 932 2143 10.14 24.75 64 323 182.60 77.50 59 0.03 214.8 19940316 131000.00 131500.00 212.9 69.19 19.18 0 11.44 -69.73 930 2165 10.14 24.64 60 311 182.60 77.50 62 0.01 217.9 19940316 131000.00 131500.00 216.0 69.19 19.18 0 11.43 -34.98 885 2043 10.14 24.87 64 320 182.60 77.50 64 0.00 221.1 19940316 131000.00 131500.00 219.1 69.18 19.18 0 11.45 -5.44 878 2111 10.19 26.66 64 341 182.60 77.50 67 0.00 224.2 19940316 131000.00 131500.00 222.2 69.17 19.17 0 11.47 -20.65 856 2013 10.13 23.38 51 263 182.60 77.50 70 0.00 227.4 19940316 131000.00 131500.00 225.3 69.17 19.17 0 11.46 23.28 890 2039 10.18 24.66 61 310 182.60 77.50 71 0.00 230.5 19940316 131000.00 131500.00 228.3 69.16 19.17 0 11.50 -29.02 981 2288 10.22 25.08 64 334 182.60 77.50 73 0.00 233.7 19940316 131000.00 131500.00 231.4 69.16 19.17 0 11.47 6.61 939 2152 10.24 26.21 68 351 182.60 77.50 74 0.00 236.8 19940316 131000.00 131500.00 234.5 69.15 19.17 0 11.49 -14.00 944 2172 10.23 25.66 68 343 182.60 77.50 76 0.00 240.0 19940316 131000.00 131500.00 237.6 69.15 19.17 0 11.52 -65.51 910 2172 10.24 23.95 62 329 182.60 77.50 78 0.00 243.1 19940316 131000.00 131500.00 240.6 69.14 19.17 0 11.52 -19.02 898 2160 10.23 25.44 57 309 182.60 77.50 80 0.00 246.3 19940316 131000.00 131500.00 243.7 69.14 19.17 0 11.53 -20.73 886 2207 10.25 24.08 57 322 182.60 77.50 82 0.00 249.4 19940316 131000.00 131500.00 246.8 69.13 19.17 0 11.51 -38.26 918 2149 10.24 29.05 67 341 182.60 77.50 83 0.00 252.6 19940316 131000.00 131500.00 249.9 69.13 19.17 0 11.46 -45.38 902 2056 10.23 28.90 67 345 182.60 77.50 85 0.00 255.7 19940316 131000.00 131500.00 253.0 69.12 19.17 0 11.54 -68.46 886 2126 10.24 25.51 57 309 182.60 77.50 87 0.00 258.9 19940316 131000.00 131500.00 256.0 69.12 19.17 0 11.49 -23.64 909 2105 10.25 28.09 64 332 182.60 77.50 88 0.00 262.0 19940316 131000.00 131500.00 259.1 69.11 19.17 0 11.50 -84.74 1066 2374 10.27 32.41 84 417 182.60 77.50 89 0.00 265.2 19940316 131000.00 131500.00 262.2 69.11 19.17 0 11.50 -35.36 1041 2276 10.26 31.76 73 369 182.60 77.50 91 0.00 268.3 19940316 131000.00 131500.00 265.3 69.10 19.17 0 11.48 -40.89 1052 2132 10.30 31.67 89 405 182.60 77.50 93 0.00 271.5 19940316 131000.00 131500.00 268.4 69.10 19.16 0 11.46 -19.64 947 2060 10.27 31.89 77 374 182.60 77.50 93 0.00 274.6 19940316 131000.00 131500.00 271.4 69.09 19.16 0 11.49 -67.39 847 2150 10.24 28.58 63 367 182.60 77.50 94 0.00 277.7 19940316 131000.00 131500.00 143.3 69.31 19.19 0 10.89 -6.78 620 609 8.51 1.00 4 9 182.60 77.50 6 1.23 146.7 19940316 131000.00 131500.00 165.3 69.27 19.19 0 11.04 -7.55 745 929 8.57 1.19 4 11 182.60 77.50 24 0.73 169.2 19940316 131000.00 131500.00 187.2 69.24 19.18 0 11.20 -16.82 887 1346 8.76 1.45 5 16 182.60 77.50 45 0.36 191.7 19940316 131000.00 131500.00 209.2 69.20 19.18 0 11.37 -19.06 963 1830 8.88 1.34 4 18 182.60 77.50 59 0.04 214.1 19940316 131000.00 131500.00 231.2 69.16 19.17 0 11.48 -26.00 954 2091 8.95 1.32 4 18 182.60 77.50 74 0.00 236.6 19940316 131000.00 131500.00 253.2 69.12 19.17 0 11.51 -24.07 945 2167 8.96 1.28 3 17 182.60 77.50 87 0.00 259.1 19940316 131000.00 131500.00 275.2 69.08 19.16 0 11.49 -21.20 948 2223 8.94 1.40 3 18 182.60 77.50 95 0.00 281.6 19940316 131000.00 131500.00 297.2 69.05 19.16 0 11.43 -18.37 943 2301 8.97 1.68 4 23 182.60 77.50 99 0.00 304.1 19940316 131000.00 131500.00 319.2 69.01 19.15 0 11.36 -8.94 950 2369 8.95 2.08 4 26 182.60 77.50 100 0.00 326.6 19940316 131000.00 131500.00 341.2 68.98 19.15 0 11.29 -7.85 956 2402 8.94 2.27 5 32 182.60 77.50 100 0.00 349.1 19940316 131000.00 131500.00 363.2 68.94 19.15 0 11.22 -0.55 981 2451 9.01 3.02 7 43 182.60 77.50 100 0.00 371.5 19940316 131000.00 131500.00 385.2 68.90 19.14 0 11.15 -5.68 1011 2526 9.04 3.87 10 59 182.60 77.50 100 0.00 394.0 19940316 131000.00 131500.00 407.2 68.87 19.14 0 11.09 -11.60 1041 2576 9.07 5.14 12 73 182.60 77.50 100 0.00 416.5 19940316 131000.00 131500.00 429.2 68.84 19.13 0 11.03 4.27 1076 2606 9.10 6.70 17 96 182.60 77.50 100 0.00 439.0 19940316 131000.00 131500.00 451.3 68.80 19.13 0 10.96 8.54 1119 2635 9.15 9.14 23 127 182.60 77.50 100 0.00 461.5 19940316 131000.00 131500.00 473.3 68.77 19.13 0 10.91 36.36 1197 2603 9.24 12.74 35 176 182.60 77.50 100 0.00 484.0 19940316 131000.00 131500.00 495.3 68.74 19.12 0 10.84 46.59 1340 2632 9.26 17.45 51 231 182.60 77.50 100 0.00 506.4 19940316 131000.00 131500.00 517.3 68.70 19.12 0 10.79 69.72 1312 2580 9.32 20.58 63 288 182.60 77.50 100 0.00 528.9 19940316 131000.00 131500.00 539.4 68.67 19.11 0 10.78 48.73 1399 2931 9.39 27.87 82 395 182.60 77.50 100 0.00 551.4 19940316 131000.00 131500.00 561.4 68.64 19.11 0 10.76 -10.51 1473 3157 9.43 34.06 103 504 182.60 77.50 100 0.00 573.9 19940316 131000.00 131500.00 583.4 68.61 19.11 0 10.62 -2.07 1875 2336 9.52 49.21 214 663 182.60 77.50 100 0.00 596.4 19940316 131500.00 132000.00 92.9 69.41 19.20 0 10.35 2.29 193 193 9.15 5.52 77 77 182.60 77.50 0 4.37 95.2 19940316 131500.00 132000.00 96.0 69.40 19.20 0 10.36 -14.18 158 125 9.82 7.10 62 137 182.60 77.50 0 3.93 98.3 19940316 131500.00 132000.00 99.1 69.40 19.20 0 10.56 0.97 177 168 9.60 6.72 29 69 182.60 77.50 0 3.69 101.5 19940316 131500.00 132000.00 102.2 69.39 19.20 0 10.72 -4.55 212 249 9.46 7.03 18 50 182.60 77.50 0 3.45 104.6 19940316 131500.00 132000.00 105.3 69.38 19.20 0 10.69 2.50 250 208 9.39 6.88 20 41 182.60 77.50 0 3.19 107.8 19940316 131500.00 132000.00 108.3 69.38 19.20 0 10.78 -7.69 252 273 9.41 6.90 17 43 182.60 77.50 0 2.94 110.9 19940316 131500.00 132000.00 111.4 69.37 19.20 0 10.81 0.59 290 314 9.45 7.36 19 48 182.60 77.50 0 2.69 114.1 19940316 131500.00 132000.00 114.5 69.37 19.20 0 10.80 -0.44 316 330 9.45 8.20 21 52 182.60 77.50 0 2.47 117.2 19940316 131500.00 132000.00 117.6 69.36 19.20 0 10.82 17.30 354 378 9.45 9.49 23 58 182.60 77.50 0 2.26 120.4 19940316 131500.00 132000.00 120.6 69.36 19.20 0 10.84 2.37 405 415 9.55 10.73 31 76 182.60 77.50 1 2.08 123.5 19940316 131500.00 132000.00 123.7 69.35 19.20 0 10.92 8.26 429 497 9.55 10.17 27 73 182.60 77.50 1 1.92 126.7 19940316 131500.00 132000.00 126.8 69.34 19.20 0 10.90 11.40 484 573 9.60 11.72 36 100 182.60 77.50 0 1.77 129.8 19940316 131500.00 132000.00 129.9 69.34 19.20 0 10.86 -5.22 555 591 9.61 14.73 45 116 182.60 77.50 1 1.65 132.9 19940316 131500.00 132000.00 132.9 69.33 19.19 0 10.84 6.51 529 550 9.63 16.39 48 120 182.60 77.50 2 1.54 136.1 19940316 131500.00 132000.00 136.0 69.33 19.19 0 10.92 3.66 495 631 9.64 14.29 38 112 182.60 77.50 3 1.44 139.2 19940316 131500.00 132000.00 139.1 69.32 19.19 0 10.90 45.65 557 642 9.69 15.69 49 135 182.60 77.50 4 1.35 142.4 19940316 131500.00 132000.00 142.2 69.32 19.19 0 10.93 -6.85 509 696 9.66 16.46 43 132 182.60 77.50 5 1.26 145.5 19940316 131500.00 132000.00 145.2 69.31 19.19 0 10.90 4.95 653 706 9.72 19.53 61 159 182.60 77.50 6 1.18 148.7 19940316 131500.00 132000.00 148.3 69.31 19.19 0 10.96 11.64 580 740 9.73 17.08 48 144 182.60 77.50 8 1.10 151.8 19940316 131500.00 132000.00 151.4 69.30 19.19 0 10.96 12.98 613 833 9.74 17.78 55 170 182.60 77.50 10 1.02 155.0 19940316 131500.00 132000.00 154.5 69.29 19.19 0 10.98 7.76 700 822 9.79 19.94 67 183 182.60 77.50 13 0.96 158.1 19940316 131500.00 132000.00 157.5 69.29 19.19 0 10.99 2.03 759 887 9.79 21.82 74 199 182.60 77.50 16 0.89 161.3 19940316 131500.00 132000.00 160.6 69.28 19.19 0 11.07 -4.19 581 925 9.88 16.97 54 192 182.60 77.50 19 0.83 164.4 19940316 131500.00 132000.00 163.7 69.28 19.19 0 11.05 -26.81 704 894 9.81 20.20 61 176 182.60 77.50 22 0.76 167.6 19940316 131500.00 132000.00 166.8 69.27 19.19 0 11.08 -27.63 739 991 9.89 21.45 74 222 182.60 77.50 25 0.71 170.7 19940316 131500.00 132000.00 169.9 69.27 19.19 0 11.12 -13.67 692 1072 9.90 21.22 64 219 182.60 77.50 28 0.65 173.9 19940316 131500.00 132000.00 172.9 69.26 19.19 0 11.09 -5.14 868 1018 9.83 23.49 80 208 182.60 77.50 31 0.59 177.0 19940316 131500.00 132000.00 176.0 69.26 19.19 0 11.20 33.21 677 1233 9.96 21.06 56 225 182.60 77.50 34 0.54 180.2 19940316 131500.00 132000.00 179.1 69.25 19.18 0 11.13 -24.41 868 1174 9.95 27.48 89 267 182.60 77.50 37 0.49 183.3 19940316 131500.00 132000.00 182.2 69.24 19.18 0 11.17 32.64 844 1361 9.97 26.71 79 280 182.60 77.50 40 0.44 186.5 19940316 131500.00 132000.00 185.2 69.24 19.18 0 11.18 24.81 859 1332 10.03 27.35 90 309 182.60 77.50 43 0.39 189.6 19940316 131500.00 132000.00 188.3 69.23 19.18 0 11.19 -43.50 890 1277 9.99 29.15 86 274 182.60 77.50 45 0.34 192.8 19940316 131500.00 132000.00 191.4 69.23 19.18 0 11.26 -48.61 901 1565 10.03 27.57 82 306 182.60 77.50 48 0.29 195.9 19940316 131500.00 132000.00 194.5 69.22 19.18 0 11.29 -86.50 1010 1726 10.05 27.03 83 312 182.60 77.50 50 0.25 199.1 19940316 131500.00 132000.00 197.6 69.22 19.18 0 11.29 -10.33 874 1625 10.07 28.88 73 299 182.60 77.50 51 0.20 202.2 19940316 131500.00 132000.00 200.6 69.21 19.18 0 11.30 -0.61 1111 1744 10.14 30.03 109 386 182.60 77.50 51 0.16 205.3 19940316 131500.00 132000.00 203.7 69.21 19.18 0 11.36 9.17 948 1838 10.12 29.49 76 324 182.60 77.50 53 0.11 208.5 19940316 131500.00 132000.00 206.8 69.20 19.18 0 11.39 -35.94 1014 1886 10.16 28.83 86 348 182.60 77.50 56 0.07 211.6 19940316 131500.00 132000.00 209.9 69.20 19.18 0 11.41 -73.09 979 2005 10.17 24.22 76 341 182.60 77.50 59 0.03 214.8 19940316 131500.00 132000.00 212.9 69.19 19.18 0 11.39 -10.78 1073 1919 10.14 30.56 83 328 182.60 77.50 62 0.01 217.9 19940316 131500.00 132000.00 216.0 69.19 19.18 0 11.45 -16.38 902 2003 10.16 24.87 62 299 182.60 77.50 64 0.00 221.1 19940316 131500.00 132000.00 219.1 69.18 19.18 0 11.46 -2.05 902 2112 10.20 26.26 65 335 182.60 77.50 67 0.00 224.2 19940316 131500.00 132000.00 222.2 69.17 19.17 0 11.47 -28.52 983 2052 10.23 27.03 71 331 182.60 77.50 70 0.00 227.4 19940316 131500.00 132000.00 225.3 69.17 19.17 0 11.47 -18.75 1029 2092 10.20 26.89 76 336 182.60 77.50 71 0.00 230.5 19940316 131500.00 132000.00 228.3 69.16 19.17 0 11.51 -44.97 969 2167 10.23 24.69 67 326 182.60 77.50 73 0.00 233.7 19940316 131500.00 132000.00 231.4 69.16 19.17 0 11.52 -17.68 951 2179 10.25 22.94 64 327 182.60 77.50 74 0.00 236.8 19940316 131500.00 132000.00 234.5 69.15 19.17 0 11.47 -92.65 941 2011 10.22 29.99 70 333 182.60 77.50 76 0.00 240.0 19940316 131500.00 132000.00 237.6 69.15 19.17 0 11.53 -14.86 1019 2251 10.24 27.20 66 328 182.60 77.50 78 0.00 243.1 19940316 131500.00 132000.00 240.6 69.14 19.17 0 11.51 16.52 1084 2088 10.24 26.26 78 330 182.60 77.50 80 0.00 246.3 19940316 131500.00 132000.00 243.7 69.14 19.17 0 11.56 -25.69 999 2450 10.26 24.70 64 346 182.60 77.50 82 0.00 249.4 19940316 131500.00 132000.00 246.8 69.13 19.17 0 11.54 42.35 978 2252 10.30 23.99 65 344 182.60 77.50 83 0.00 252.6 19940316 131500.00 132000.00 249.9 69.13 19.17 0 11.54 6.68 1017 2437 10.26 29.59 66 357 182.60 77.50 84 0.00 255.7 19940316 131500.00 132000.00 253.0 69.12 19.17 0 11.54 4.36 1023 2272 10.30 27.98 74 366 182.60 77.50 86 0.00 258.9 19940316 131500.00 132000.00 256.0 69.12 19.17 0 11.56 9.84 922 2343 10.29 23.57 57 332 182.60 77.50 88 0.00 262.0 19940316 131500.00 132000.00 259.1 69.11 19.17 0 11.50 -60.72 996 2373 10.30 28.59 77 418 182.60 77.50 89 0.00 265.2 19940316 131500.00 132000.00 262.2 69.11 19.17 0 11.48 1.30 1088 2290 10.26 33.76 82 394 182.60 77.50 91 0.00 268.3 19940316 131500.00 132000.00 265.3 69.10 19.17 0 11.47 -30.52 967 2307 10.29 29.59 78 428 182.60 77.50 93 0.00 271.5 19940316 131500.00 132000.00 268.4 69.10 19.16 0 11.48 -36.24 963 2185 10.30 30.60 77 396 182.60 77.50 93 0.00 274.6 19940316 131500.00 132000.00 271.4 69.09 19.16 0 11.49 -49.90 915 2235 10.28 30.03 69 381 182.60 77.50 94 0.00 277.7 19940316 131500.00 132000.00 143.3 69.31 19.19 0 10.89 -8.49 663 608 8.51 1.08 4 10 182.60 77.50 6 1.23 146.7 19940316 131500.00 132000.00 165.3 69.27 19.19 0 11.04 -10.05 794 939 8.60 1.12 4 12 182.60 77.50 24 0.73 169.2 19940316 131500.00 132000.00 187.2 69.24 19.18 0 11.21 -15.26 947 1364 8.76 1.34 5 16 182.60 77.50 45 0.36 191.7 19940316 131500.00 132000.00 209.2 69.20 19.18 0 11.38 -21.87 1024 1866 8.91 1.48 5 20 182.60 77.50 59 0.04 214.1 19940316 131500.00 132000.00 231.2 69.16 19.17 0 11.49 -23.72 990 2109 8.97 1.24 4 19 182.60 77.50 74 0.00 236.6 19940316 131500.00 132000.00 253.2 69.12 19.17 0 11.52 -22.61 973 2186 8.99 1.37 4 18 182.60 77.50 86 0.00 259.1 19940316 131500.00 132000.00 275.2 69.08 19.16 0 11.48 -25.47 975 2216 8.96 1.46 4 19 182.60 77.50 95 0.00 281.6 19940316 131500.00 132000.00 297.2 69.05 19.16 0 11.42 -12.39 985 2279 8.96 1.71 4 22 182.60 77.50 99 0.00 304.1 19940316 131500.00 132000.00 319.2 69.01 19.15 0 11.35 -10.08 1003 2346 8.98 1.95 5 28 182.60 77.50 100 0.00 326.6 19940316 131500.00 132000.00 341.2 68.98 19.15 0 11.28 -12.41 1015 2426 8.98 2.51 6 35 182.60 77.50 100 0.00 349.1 19940316 131500.00 132000.00 363.2 68.94 19.15 0 11.21 -11.55 1039 2480 9.00 3.28 8 45 182.60 77.50 100 0.00 371.5 19940316 131500.00 132000.00 385.2 68.90 19.14 0 11.14 -6.63 1062 2531 9.02 4.09 11 59 182.60 77.50 100 0.00 394.0 19940316 131500.00 132000.00 407.2 68.87 19.14 0 11.07 0.97 1076 2522 9.08 5.50 13 74 182.60 77.50 100 0.00 416.5 19940316 131500.00 132000.00 429.2 68.84 19.13 0 11.01 4.54 1105 2557 9.12 7.30 19 99 182.60 77.50 100 0.00 439.0 19940316 131500.00 132000.00 451.3 68.80 19.13 0 10.94 -0.76 1151 2521 9.17 10.24 26 134 182.60 77.50 100 0.00 461.5 19940316 131500.00 132000.00 473.3 68.77 19.13 0 10.89 26.03 1277 2633 9.23 13.06 40 190 182.60 77.50 100 0.00 484.0 19940316 131500.00 132000.00 495.3 68.74 19.12 0 10.82 45.20 1359 2618 9.28 18.39 56 248 182.60 77.50 100 0.00 506.4 19940316 131500.00 132000.00 517.3 68.70 19.12 0 10.81 34.05 1399 2872 9.31 21.46 64 301 182.60 77.50 100 0.00 528.9 19940316 131500.00 132000.00 539.4 68.67 19.11 0 10.73 35.65 1675 2603 9.38 36.22 110 405 182.60 77.50 100 0.00 551.4 19940316 131500.00 132000.00 561.4 68.64 19.11 0 10.65 104.84 1916 2451 9.46 48.27 187 584 182.60 77.50 100 0.00 573.9 19940316 131500.00 132000.00 583.4 68.61 19.11 0 10.68 -83.68 2029 3225 9.57 57.11 234 889 182.60 77.50 100 0.00 596.4 19940316 132000.00 132500.00 92.9 69.41 19.20 0 10.34 -0.47 174 174 9.14 5.28 74 74 182.60 77.50 0 4.36 95.2 19940316 132000.00 132500.00 96.0 69.40 19.20 3 10.08 4.48 322 3 8.50 6.26 20 1 182.60 77.50 0 3.93 98.3 19940316 132000.00 132500.00 99.1 69.40 19.20 0 10.62 -11.64 156 193 9.62 6.18 23 68 182.60 77.50 0 3.69 101.5 19940316 132000.00 132500.00 102.2 69.39 19.20 0 10.61 -33.00 280 231 9.40 7.23 27 57 182.60 77.50 0 3.45 104.6 19940316 132000.00 132500.00 105.3 69.38 19.20 0 10.69 -12.11 237 215 9.43 6.27 20 45 182.60 77.50 0 3.19 107.8 19940316 132000.00 132500.00 108.3 69.38 19.20 0 10.71 -14.51 263 239 9.39 7.09 20 44 182.60 77.50 0 2.94 110.9 19940316 132000.00 132500.00 111.4 69.37 19.20 0 10.73 -10.14 300 270 9.40 8.37 23 50 182.60 77.50 0 2.69 114.1 19940316 132000.00 132500.00 114.5 69.37 19.20 0 10.70 -5.71 409 270 9.42 9.69 34 61 182.60 77.50 0 2.47 117.2 19940316 132000.00 132500.00 117.6 69.36 19.20 0 10.76 -2.58 375 323 9.46 9.88 29 63 182.60 77.50 0 2.26 120.4 19940316 132000.00 132500.00 120.6 69.36 19.20 0 10.79 0.83 467 349 9.49 9.90 36 69 182.60 77.50 1 2.08 123.5 19940316 132000.00 132500.00 123.7 69.35 19.20 0 10.85 -30.92 643 444 9.56 12.19 51 92 182.60 77.50 1 1.92 126.7 19940316 132000.00 132500.00 126.8 69.34 19.20 0 10.80 -18.98 758 477 9.56 14.33 68 115 182.60 77.50 0 1.77 129.8 19940316 132000.00 132500.00 129.9 69.34 19.20 0 10.75 -7.35 744 394 9.57 15.43 78 117 182.60 77.50 1 1.65 132.9 19940316 132000.00 132500.00 132.9 69.33 19.19 0 10.75 -31.45 750 412 9.58 16.89 81 123 182.60 77.50 1 1.54 136.1 19940316 132000.00 132500.00 136.0 69.33 19.19 0 10.79 -23.79 710 507 9.61 19.36 78 142 182.60 77.50 3 1.44 139.2 19940316 132000.00 132500.00 139.1 69.32 19.19 0 10.83 -34.21 624 567 9.68 17.88 65 148 182.60 77.50 4 1.35 142.4 19940316 132000.00 132500.00 142.2 69.32 19.19 0 10.81 -6.84 650 538 9.70 19.41 76 160 182.60 77.50 5 1.26 145.5 19940316 132000.00 132500.00 145.2 69.31 19.19 0 10.83 -14.66 700 573 9.71 19.88 81 166 182.60 77.50 6 1.18 148.7 19940316 132000.00 132500.00 148.3 69.31 19.19 0 10.88 0.09 742 682 9.72 20.95 77 174 182.60 77.50 8 1.10 151.8 19940316 132000.00 132500.00 151.4 69.30 19.19 0 10.88 -35.28 885 694 9.75 23.26 102 202 182.60 77.50 10 1.02 155.0 19940316 132000.00 132500.00 154.5 69.29 19.19 0 10.90 -53.22 948 714 9.76 25.43 110 208 182.60 77.50 13 0.96 158.1 19940316 132000.00 132500.00 157.5 69.29 19.19 0 11.03 0.60 649 874 9.80 17.72 58 177 182.60 77.50 16 0.89 161.3 19940316 132000.00 132500.00 160.6 69.28 19.19 0 11.00 -50.72 748 828 9.85 21.18 84 217 182.60 77.50 19 0.83 164.4 19940316 132000.00 132500.00 163.7 69.28 19.19 0 11.05 -37.01 762 943 9.80 21.77 62 176 182.60 77.50 22 0.76 167.6 19940316 132000.00 132500.00 166.8 69.27 19.19 0 11.07 -13.51 755 997 9.86 23.47 71 211 182.60 77.50 24 0.71 170.7 19940316 132000.00 132500.00 169.9 69.27 19.19 0 11.09 -40.13 851 1113 9.86 23.51 83 239 182.60 77.50 27 0.65 173.9 19940316 132000.00 132500.00 172.9 69.26 19.19 0 11.10 -27.95 950 1089 9.91 26.19 94 250 182.60 77.50 31 0.59 177.0 19940316 132000.00 132500.00 176.0 69.26 19.19 0 11.19 -51.16 717 1247 9.95 21.84 59 228 182.60 77.50 34 0.54 180.2 19940316 132000.00 132500.00 179.1 69.25 19.18 0 11.19 -33.76 872 1333 9.97 25.82 82 275 182.60 77.50 37 0.49 183.3 19940316 132000.00 132500.00 182.2 69.24 19.18 0 11.19 -21.56 811 1215 9.99 26.16 77 256 182.60 77.50 40 0.44 186.5 19940316 132000.00 132500.00 185.2 69.24 19.18 0 11.22 -14.53 918 1467 9.99 26.28 78 279 182.60 77.50 43 0.39 189.6 19940316 132000.00 132500.00 188.3 69.23 19.18 0 11.24 -17.57 920 1514 10.04 28.89 80 294 182.60 77.50 45 0.34 192.8 19940316 132000.00 132500.00 191.4 69.23 19.18 0 11.25 -30.24 968 1559 10.05 28.16 87 313 182.60 77.50 48 0.29 195.9 19940316 132000.00 132500.00 194.5 69.22 19.18 0 11.27 32.55 1017 1651 10.09 28.09 100 355 182.60 77.50 49 0.25 199.1 19940316 132000.00 132500.00 197.6 69.22 19.18 0 11.30 -58.29 1068 1751 10.10 30.17 94 344 182.60 77.50 49 0.20 202.2 19940316 132000.00 132500.00 200.6 69.21 19.18 0 11.36 17.00 1077 1963 10.09 27.43 84 334 182.60 77.50 51 0.16 205.3 19940316 132000.00 132500.00 203.7 69.21 19.18 0 11.35 0.26 1075 1879 10.12 28.41 84 330 182.60 77.50 53 0.11 208.5 19940316 132000.00 132500.00 206.8 69.20 19.18 0 11.35 -30.75 978 1777 10.14 30.46 85 339 182.60 77.50 56 0.07 211.6 19940316 132000.00 132500.00 209.9 69.20 19.18 0 11.41 -19.36 1072 2120 10.19 28.31 84 369 182.60 77.50 59 0.03 214.8 19940316 132000.00 132500.00 212.9 69.19 19.18 0 11.42 -46.33 1056 2146 10.18 27.43 83 370 182.60 77.50 61 0.01 217.9 19940316 132000.00 132500.00 216.0 69.19 19.18 0 11.45 2.96 1048 2025 10.19 27.68 77 330 182.60 77.50 64 0.00 221.1 19940316 132000.00 132500.00 219.1 69.18 19.18 0 11.52 31.09 909 2330 10.19 21.95 54 303 182.60 77.50 66 0.00 224.2 19940316 132000.00 132500.00 222.2 69.17 19.17 0 11.49 11.62 1057 2244 10.20 26.59 76 349 182.60 77.50 69 0.00 227.4 19940316 132000.00 132500.00 225.3 69.17 19.17 0 11.46 -8.75 986 2052 10.19 24.57 70 322 182.60 77.50 70 0.00 230.5 19940316 132000.00 132500.00 228.3 69.16 19.17 0 11.49 -23.32 1018 2193 10.22 28.70 73 345 182.60 77.50 72 0.00 233.7 19940316 132000.00 132500.00 231.4 69.16 19.17 0 11.48 -40.61 1165 2125 10.21 30.49 88 351 182.60 77.50 74 0.00 236.8 19940316 132000.00 132500.00 234.5 69.15 19.17 0 11.49 -53.66 895 2209 10.22 25.34 58 326 182.60 77.50 76 0.00 240.0 19940316 132000.00 132500.00 237.6 69.15 19.17 0 11.49 -16.91 977 2205 10.24 29.31 70 352 182.60 77.50 78 0.00 243.1 19940316 132000.00 132500.00 240.6 69.14 19.17 0 11.53 -26.85 1044 2280 10.25 27.45 69 337 182.60 77.50 80 0.00 246.3 19940316 132000.00 132500.00 243.7 69.14 19.17 0 11.47 -54.73 1113 2219 10.27 33.62 89 399 182.60 77.50 81 0.00 249.4 19940316 132000.00 132500.00 246.8 69.13 19.17 0 11.56 22.78 862 2393 10.27 23.85 55 345 182.60 77.50 82 0.00 252.6 19940316 132000.00 132500.00 249.9 69.13 19.17 0 11.55 -46.78 928 2384 10.30 26.57 61 360 182.60 77.50 84 0.00 255.7 19940316 132000.00 132500.00 253.0 69.12 19.17 0 11.51 -27.75 952 2412 10.26 28.48 66 376 182.60 77.50 86 0.00 258.9 19940316 132000.00 132500.00 256.0 69.12 19.17 0 11.47 -7.94 975 2400 10.28 32.98 76 420 182.60 77.50 87 0.00 262.0 19940316 132000.00 132500.00 259.1 69.11 19.17 0 11.50 -39.48 994 2306 10.27 29.34 73 378 182.60 77.50 89 0.00 265.2 19940316 132000.00 132500.00 262.2 69.11 19.17 0 11.48 -32.96 1036 2215 10.25 31.56 81 387 182.60 77.50 90 0.00 268.3 19940316 132000.00 132500.00 265.3 69.10 19.17 0 11.49 -45.64 1027 2311 10.29 32.43 82 414 182.60 77.50 91 0.00 271.5 19940316 132000.00 132500.00 268.4 69.10 19.16 0 11.47 -75.58 1092 2348 10.26 36.55 90 435 182.60 77.50 92 0.00 274.6 19940316 132000.00 132500.00 271.4 69.09 19.16 0 11.47 -12.78 988 2311 10.26 34.54 79 417 182.60 77.50 94 0.00 277.7 19940316 132000.00 132500.00 143.3 69.31 19.19 0 10.91 -6.10 635 655 9.84 5.55 52 151 182.60 77.50 6 1.23 146.7 19940316 132000.00 132500.00 165.3 69.27 19.19 0 11.01 -9.74 995 896 9.88 8.41 126 271 182.60 77.50 23 0.73 169.2 19940316 132000.00 132500.00 187.2 69.24 19.18 0 11.20 -17.26 1073 1361 9.95 32.38 109 302 182.60 77.50 45 0.36 191.7 19940316 132000.00 132500.00 209.2 69.20 19.18 0 11.38 -27.67 1091 1896 9.96 10.33 98 357 182.60 77.50 58 0.04 214.1 19940316 132000.00 132500.00 231.2 69.16 19.17 0 11.49 -16.89 1037 2136 9.98 6.71 65 307 182.60 77.50 74 0.00 236.6 19940316 132000.00 132500.00 253.2 69.12 19.17 0 11.51 -14.77 1036 2194 10.04 7.24 66 350 182.60 77.50 86 0.00 259.1 19940316 132000.00 132500.00 275.2 69.08 19.16 0 11.48 -19.76 1051 2250 10.11 9.81 85 477 182.60 77.50 94 0.00 281.6 19940316 132000.00 132500.00 297.2 69.05 19.16 0 11.42 -19.04 1044 2311 10.18 12.59 116 683 182.60 77.50 99 0.00 304.1 19940316 132000.00 132500.00 319.2 69.01 19.15 0 11.34 -15.14 1050 2374 10.25 17.42 170 1028 182.60 77.50 100 0.00 326.6 19940316 132000.00 132500.00 341.2 68.98 19.15 0 11.25 4.76 1077 2405 10.32 25.69 257 1533 182.60 77.50 100 0.00 349.1 19940316 132000.00 132500.00 363.2 68.94 19.15 0 11.18 15.72 1066 2487 10.39 35.52 353 2213 182.60 77.50 100 0.00 371.5 19940316 132000.00 132500.00 385.2 68.90 19.14 0 11.10 22.09 1099 2510 10.45 53.84 506 3103 182.60 77.50 100 0.00 394.0 19940316 132000.00 132500.00 407.2 68.87 19.14 0 11.05 35.66 1173 2561 10.52 100.21 714 4139 182.60 77.50 100 0.00 416.5 19940316 132000.00 132500.00 429.2 68.84 19.13 0 10.98 -13.81 1175 2581 10.58 109.54 970 5653 182.60 77.50 100 0.00 439.0 19940316 132000.00 132500.00 451.3 68.80 19.13 0 10.91 37.27 1246 2571 10.64 192.53 1342 7285 182.60 77.50 100 0.00 461.5 19940316 132000.00 132500.00 473.3 68.77 19.13 2 10.70 -0.00 1586 2796 10.84 798.93 3207 14687 182.60 77.50 100 0.00 484.0 19940316 132000.00 132500.00 495.3 68.74 19.12 2 10.63 -0.00 1650 2794 10.91 1208.48 4245 18156 182.60 77.50 100 0.00 506.4 19940316 132000.00 132500.00 517.3 68.70 19.12 2 10.56 -0.00 1715 2793 10.98 1827.82 5498 21834 182.60 77.50 100 0.00 528.9 19940316 132000.00 132500.00 539.4 68.67 19.11 2 10.51 -0.00 1779 2793 11.04 2662.26 6732 25106 182.60 77.50 100 0.00 551.4 19940316 132000.00 132500.00 561.4 68.64 19.11 2 10.47 -0.00 1843 2793 11.09 3615.66 7560 27205 182.60 77.50 100 0.00 573.9 19940316 132000.00 132500.00 583.4 68.61 19.11 2 10.44 -0.00 1896 2796 11.13 4783.62 8215 28921 182.60 77.50 100 0.00 596.4 19940316 132500.00 133000.00 92.9 69.41 19.20 0 10.36 0.32 213 213 9.12 4.91 87 87 182.60 77.50 0 4.44 95.2 19940316 132500.00 133000.00 96.0 69.40 19.20 0 10.30 -7.35 194 97 9.76 6.01 76 124 182.60 77.50 0 3.93 98.3 19940316 132500.00 133000.00 99.1 69.40 19.20 0 10.68 -10.62 126 200 9.67 6.10 18 64 182.60 77.50 0 3.69 101.5 19940316 132500.00 133000.00 102.2 69.39 19.20 0 10.68 -17.36 207 239 9.45 6.50 19 51 182.60 77.50 0 3.45 104.6 19940316 132500.00 133000.00 105.3 69.38 19.20 0 10.74 -3.25 214 231 9.45 6.29 17 43 182.60 77.50 0 3.19 107.8 19940316 132500.00 133000.00 108.3 69.38 19.20 0 10.77 1.19 235 265 9.46 6.73 17 46 182.60 77.50 0 2.94 110.9 19940316 132500.00 133000.00 111.4 69.37 19.20 0 10.75 3.46 303 292 9.42 8.28 22 52 182.60 77.50 0 2.69 114.1 19940316 132500.00 133000.00 114.5 69.37 19.20 0 10.76 -2.62 365 305 9.44 8.98 27 57 182.60 77.50 0 2.47 117.2 19940316 132500.00 133000.00 117.6 69.36 19.20 0 10.80 -9.80 360 341 9.49 9.42 28 64 182.60 77.50 0 2.26 120.4 19940316 132500.00 133000.00 120.6 69.36 19.20 0 10.85 -0.90 462 414 9.52 10.33 32 70 182.60 77.50 0 2.08 123.5 19940316 132500.00 133000.00 123.7 69.35 19.20 0 10.88 -2.16 506 473 9.53 11.01 35 79 182.60 77.50 0 1.92 126.7 19940316 132500.00 133000.00 126.8 69.34 19.20 0 10.85 -3.60 560 534 9.56 13.33 45 103 182.60 77.50 0 1.77 129.8 19940316 132500.00 133000.00 129.9 69.34 19.20 0 10.85 0.18 604 537 9.61 13.62 52 115 182.60 77.50 1 1.65 132.9 19940316 132500.00 133000.00 132.9 69.33 19.19 0 10.81 -26.70 627 492 9.62 15.72 63 126 182.60 77.50 1 1.54 136.1 19940316 132500.00 133000.00 136.0 69.33 19.19 0 10.87 -19.16 551 604 9.66 15.19 48 127 182.60 77.50 2 1.44 139.2 19940316 132500.00 133000.00 139.1 69.32 19.19 0 10.83 -23.55 635 603 9.65 18.07 66 151 182.60 77.50 3 1.35 142.4 19940316 132500.00 133000.00 142.2 69.32 19.19 0 10.82 -35.70 761 589 9.72 18.65 92 184 182.60 77.50 5 1.26 145.5 19940316 132500.00 133000.00 145.2 69.31 19.19 0 10.88 -6.67 741 680 9.70 18.93 78 173 182.60 77.50 6 1.18 148.7 19940316 132500.00 133000.00 148.3 69.31 19.19 0 10.90 5.95 705 726 9.69 20.39 68 165 182.60 77.50 8 1.10 151.8 19940316 132500.00 133000.00 151.4 69.30 19.19 0 10.90 -26.87 758 734 9.72 21.09 79 181 182.60 77.50 10 1.02 155.0 19940316 132500.00 133000.00 154.5 69.29 19.19 0 10.97 -10.32 757 832 9.76 19.92 73 189 182.60 77.50 13 0.96 158.1 19940316 132500.00 133000.00 157.5 69.29 19.19 0 11.01 -5.96 723 891 9.81 20.53 70 197 182.60 77.50 16 0.89 161.3 19940316 132500.00 133000.00 160.6 69.28 19.19 0 10.98 2.90 761 802 9.80 21.69 78 194 182.60 77.50 19 0.83 164.4 19940316 132500.00 133000.00 163.7 69.28 19.19 0 11.04 59.66 669 867 9.81 20.99 61 179 182.60 77.50 22 0.76 167.6 19940316 132500.00 133000.00 166.8 69.27 19.19 0 11.01 -34.31 1017 964 9.84 26.59 112 252 182.60 77.50 24 0.71 170.7 19940316 132500.00 133000.00 169.9 69.27 19.19 0 11.12 -18.73 760 1095 9.87 20.94 65 207 182.60 77.50 27 0.65 173.9 19940316 132500.00 133000.00 172.9 69.26 19.19 0 11.11 -30.80 764 1092 9.89 21.93 70 222 182.60 77.50 30 0.59 177.0 19940316 132500.00 133000.00 176.0 69.26 19.19 0 11.11 8.55 894 1148 9.91 26.96 92 262 182.60 77.50 33 0.54 180.2 19940316 132500.00 133000.00 179.1 69.25 19.18 0 11.22 -13.87 734 1358 9.97 20.29 60 241 182.60 77.50 37 0.49 183.3 19940316 132500.00 133000.00 182.2 69.24 19.18 0 11.14 -50.57 827 1227 9.98 26.84 86 282 182.60 77.50 40 0.44 186.5 19940316 132500.00 133000.00 185.2 69.24 19.18 0 11.19 -58.73 842 1351 10.02 25.73 86 303 182.60 77.50 42 0.39 189.6 19940316 132500.00 133000.00 188.3 69.23 19.18 0 11.28 -1.06 775 1589 10.04 23.66 63 278 182.60 77.50 45 0.34 192.8 19940316 132500.00 133000.00 191.4 69.23 19.18 0 11.25 -25.99 828 1570 10.08 28.02 77 325 182.60 77.50 48 0.29 195.9 19940316 132500.00 133000.00 194.5 69.22 19.18 0 11.30 -41.72 988 1839 10.06 28.59 82 327 182.60 77.50 49 0.25 199.1 19940316 132500.00 133000.00 197.6 69.22 19.18 0 11.31 12.69 1004 1771 10.11 26.89 90 349 182.60 77.50 49 0.20 202.2 19940316 132500.00 133000.00 200.6 69.21 19.18 0 11.35 -5.59 1016 1963 10.09 26.86 82 343 182.60 77.50 51 0.16 205.3 19940316 132500.00 133000.00 203.7 69.21 19.18 0 11.40 -1.52 1037 2103 10.14 26.62 78 350 182.60 77.50 53 0.11 208.5 19940316 132500.00 133000.00 206.8 69.20 19.18 0 11.41 -9.76 892 2014 10.16 25.02 64 322 182.60 77.50 56 0.07 211.6 19940316 132500.00 133000.00 209.9 69.20 19.18 0 11.41 -7.25 1026 2016 10.16 26.09 76 335 182.60 77.50 58 0.03 214.8 19940316 132500.00 133000.00 212.9 69.19 19.18 0 11.41 -15.19 1105 2044 10.18 30.30 95 380 182.60 77.50 61 0.01 217.9 19940316 132500.00 133000.00 216.0 69.19 19.18 0 11.43 22.16 1032 2095 10.18 27.71 78 351 182.60 77.50 64 0.00 221.1 19940316 132500.00 133000.00 219.1 69.18 19.18 0 11.44 -88.66 1037 2160 10.19 28.83 81 368 182.60 77.50 66 0.00 224.2 19940316 132500.00 133000.00 222.2 69.17 19.17 0 11.49 -33.29 1016 2274 10.20 27.91 69 344 182.60 77.50 68 0.00 227.4 19940316 132500.00 133000.00 225.3 69.17 19.17 0 11.46 12.33 1117 2225 10.22 28.69 84 372 182.60 77.50 70 0.00 230.5 19940316 132500.00 133000.00 228.3 69.16 19.17 0 11.53 -19.12 949 2384 10.21 24.26 56 315 182.60 77.50 72 0.00 233.7 19940316 132500.00 133000.00 231.4 69.16 19.17 0 11.48 -42.31 1046 2197 10.20 30.31 75 346 182.60 77.50 74 0.00 236.8 19940316 132500.00 133000.00 234.5 69.15 19.17 0 11.53 -28.01 934 2325 10.24 24.17 58 326 182.60 77.50 76 0.00 240.0 19940316 132500.00 133000.00 237.6 69.15 19.17 0 11.49 -7.11 1039 2203 10.24 25.50 77 358 182.60 77.50 78 0.00 243.1 19940316 132500.00 133000.00 240.6 69.14 19.17 0 11.49 25.75 1111 2379 10.26 28.73 86 407 182.60 77.50 80 0.00 246.3 19940316 132500.00 133000.00 243.7 69.14 19.17 0 11.50 -58.30 1042 2327 10.28 28.58 75 378 182.60 77.50 81 0.00 249.4 19940316 132500.00 133000.00 246.8 69.13 19.17 0 11.55 -30.80 920 2413 10.24 26.10 55 324 182.60 77.50 82 0.00 252.6 19940316 132500.00 133000.00 249.9 69.13 19.17 0 11.50 24.38 919 2333 10.25 27.84 64 367 182.60 77.50 84 0.00 255.7 19940316 132500.00 133000.00 253.0 69.12 19.17 0 11.52 3.06 947 2257 10.28 27.59 67 358 182.60 77.50 86 0.00 258.9 19940316 132500.00 133000.00 256.0 69.12 19.17 0 11.56 -14.01 938 2484 10.28 24.32 59 353 182.60 77.50 87 0.00 262.0 19940316 132500.00 133000.00 259.1 69.11 19.17 0 11.53 43.85 906 2407 10.28 24.81 61 366 182.60 77.50 88 0.00 265.2 19940316 132500.00 133000.00 262.2 69.11 19.17 0 11.50 50.86 965 2556 10.26 29.54 68 405 182.60 77.50 89 0.00 268.3 19940316 132500.00 133000.00 265.3 69.10 19.17 0 11.56 -40.49 875 2457 10.29 23.69 56 356 182.60 77.50 91 0.00 271.5 19940316 132500.00 133000.00 268.4 69.10 19.16 0 11.55 23.33 912 2667 10.27 26.17 57 380 182.60 77.50 92 0.00 274.6 19940316 132500.00 133000.00 271.4 69.09 19.16 0 11.47 -57.70 963 2441 10.25 33.05 70 405 182.60 77.50 94 0.00 277.7 19940316 132500.00 133000.00 143.3 69.31 19.19 0 10.89 0.69 695 610 8.95 6.18 16 29 182.60 77.50 6 1.23 146.7 19940316 132500.00 133000.00 165.3 69.27 19.19 0 11.05 -14.09 835 987 9.37 5.28 14 46 182.60 77.50 23 0.73 169.2 19940316 132500.00 133000.00 187.2 69.24 19.18 0 11.19 -23.54 1045 1385 9.55 4.51 37 113 182.60 77.50 44 0.36 191.7 19940316 132500.00 133000.00 209.2 69.20 19.18 0 11.37 -18.50 1114 1933 9.48 5.15 20 75 182.60 77.50 58 0.04 214.1 19940316 132500.00 133000.00 231.2 69.16 19.17 0 11.48 -14.09 1050 2162 9.53 5.84 13 61 182.60 77.50 74 0.00 236.6 19940316 132500.00 133000.00 253.2 69.12 19.17 0 11.50 -15.60 1023 2258 9.58 7.29 14 71 182.60 77.50 86 0.00 259.1 19940316 132500.00 133000.00 275.2 69.08 19.16 0 11.46 -11.71 1021 2319 9.62 9.99 17 97 182.60 77.50 94 0.00 281.6 19940316 132500.00 133000.00 297.2 69.05 19.16 0 11.39 -13.00 1034 2367 9.65 14.70 25 140 182.60 77.50 99 0.00 304.1 19940316 132500.00 133000.00 319.2 69.01 19.15 0 11.31 -13.40 1041 2475 9.68 21.54 36 216 182.60 77.50 100 0.00 326.6 19940316 132500.00 133000.00 341.2 68.98 19.15 0 11.23 -15.90 1073 2593 9.72 31.28 56 338 182.60 77.50 100 0.00 349.1 19940316 132500.00 133000.00 363.2 68.94 19.15 0 11.15 -7.69 1115 2682 9.75 45.24 87 520 182.60 77.50 100 0.00 371.5 19940316 132500.00 133000.00 385.2 68.90 19.14 0 11.08 -14.68 1100 2729 9.79 61.12 113 707 182.60 77.50 100 0.00 394.0 19940316 132500.00 133000.00 407.2 68.87 19.14 0 11.00 4.77 1177 2729 9.85 95.92 183 1038 182.60 77.50 100 0.00 416.5 19940316 132500.00 133000.00 429.2 68.84 19.13 0 10.94 46.46 1175 2833 9.89 128.98 248 1468 182.60 77.50 100 0.00 439.0 19940316 132500.00 133000.00 451.3 68.80 19.13 0 10.90 -105.32 1195 2937 9.95 162.06 339 2036 182.60 77.50 100 0.00 461.5 19940316 132500.00 133000.00 473.3 68.77 19.13 0 10.82 -141.69 1281 2884 10.04 258.96 542 2904 182.60 77.50 100 0.00 484.0 19940316 132500.00 133000.00 495.3 68.74 19.12 0 10.73 -182.96 1643 2884 10.08 331.78 885 3394 182.60 77.50 100 0.00 506.4 19940316 132500.00 133000.00 517.3 68.70 19.12 0 10.71 -123.74 1598 2892 10.22 458.25 1692 6732 182.60 77.50 100 0.00 528.9 19940316 132500.00 133000.00 539.4 68.67 19.11 0 10.70 156.29 1756 3046 10.24 469.48 2335 8698 182.60 77.50 100 0.00 551.4 19940316 132500.00 133000.00 561.4 68.64 19.11 2 10.40 -0.00 1842 2789 10.46 2460.96 5331 18760 182.60 77.50 100 0.00 573.9 19940316 132500.00 133000.00 583.4 68.61 19.11 2 10.36 -0.00 1894 2792 10.50 3144.64 5948 20714 182.60 77.50 100 0.00 596.4 19940316 133000.00 133500.00 92.9 69.41 19.20 0 10.63 4.18 315 315 9.39 3.20 130 130 182.60 77.50 0 4.59 95.2 19940316 133000.00 133500.00 96.0 69.40 19.20 0 10.45 -3.22 206 85 9.78 4.13 63 91 182.60 77.50 0 3.93 98.3 19940316 133000.00 133500.00 99.1 69.40 19.20 0 10.65 0.65 185 179 9.60 6.04 25 59 182.60 77.50 0 3.69 101.5 19940316 133000.00 133500.00 102.2 69.39 19.20 0 10.75 -20.09 189 262 9.53 6.74 17 54 182.60 77.50 0 3.45 104.6 19940316 133000.00 133500.00 105.3 69.38 19.20 0 10.77 -2.93 207 249 9.48 6.67 16 45 182.60 77.50 0 3.19 107.8 19940316 133000.00 133500.00 108.3 69.38 19.20 0 10.76 -6.75 229 252 9.46 7.00 17 45 182.60 77.50 0 2.94 110.9 19940316 133000.00 133500.00 111.4 69.37 19.20 0 10.76 0.68 307 277 9.46 7.91 24 53 182.60 77.50 0 2.69 114.1 19940316 133000.00 133500.00 114.5 69.37 19.20 0 10.79 -7.42 314 314 9.45 8.76 21 51 182.60 77.50 0 2.47 117.2 19940316 133000.00 133500.00 117.6 69.36 19.20 0 10.83 -7.72 350 380 9.54 9.78 25 67 182.60 77.50 0 2.26 120.4 19940316 133000.00 133500.00 120.6 69.36 19.20 0 10.81 11.48 530 408 9.51 12.12 41 80 182.60 77.50 0 2.08 123.5 19940316 133000.00 133500.00 123.7 69.35 19.20 0 10.86 -3.67 520 517 9.55 12.84 38 91 182.60 77.50 0 1.92 126.7 19940316 133000.00 133500.00 126.8 69.34 19.20 0 10.81 -6.59 635 491 9.60 14.32 61 120 182.60 77.50 1 1.77 129.8 19940316 133000.00 133500.00 129.9 69.34 19.20 0 10.82 -4.52 551 502 9.60 15.99 51 114 182.60 77.50 1 1.65 132.9 19940316 133000.00 133500.00 132.9 69.33 19.19 0 10.82 31.67 618 550 9.61 16.12 58 128 182.60 77.50 1 1.54 136.1 19940316 133000.00 133500.00 136.0 69.33 19.19 0 10.85 -9.42 514 553 9.65 16.04 45 119 182.60 77.50 2 1.44 139.2 19940316 133000.00 133500.00 139.1 69.32 19.19 0 10.90 20.93 549 672 9.67 15.40 47 137 182.60 77.50 3 1.35 142.4 19940316 133000.00 133500.00 142.2 69.32 19.19 0 10.88 11.90 637 662 9.69 17.96 60 150 182.60 77.50 5 1.26 145.5 19940316 133000.00 133500.00 145.2 69.31 19.19 0 10.91 13.78 642 603 9.69 15.55 61 140 182.60 77.50 6 1.18 148.7 19940316 133000.00 133500.00 148.3 69.31 19.19 0 10.93 -18.98 649 685 9.73 18.26 61 155 182.60 77.50 8 1.10 151.8 19940316 133000.00 133500.00 151.4 69.30 19.19 0 10.96 16.30 618 715 9.75 17.88 59 157 182.60 77.50 10 1.02 155.0 19940316 133000.00 133500.00 154.5 69.29 19.19 0 10.93 -39.68 768 720 9.73 20.31 77 172 182.60 77.50 13 0.96 158.1 19940316 133000.00 133500.00 157.5 69.29 19.19 0 10.98 -29.84 752 744 9.78 20.81 73 172 182.60 77.50 16 0.89 161.3 19940316 133000.00 133500.00 160.6 69.28 19.19 0 11.07 -34.54 626 944 9.82 17.45 50 173 182.60 77.50 18 0.83 164.4 19940316 133000.00 133500.00 163.7 69.28 19.19 0 11.04 -7.94 776 955 9.82 20.15 75 210 182.60 77.50 21 0.76 167.6 19940316 133000.00 133500.00 166.8 69.27 19.19 0 11.13 -59.27 707 1083 9.87 18.82 58 198 182.60 77.50 24 0.71 170.7 19940316 133000.00 133500.00 169.9 69.27 19.19 0 11.02 -13.13 875 898 9.83 24.07 95 223 182.60 77.50 27 0.65 173.9 19940316 133000.00 133500.00 172.9 69.26 19.19 0 11.07 -16.31 722 963 9.86 23.14 69 207 182.60 77.50 30 0.59 177.0 19940316 133000.00 133500.00 176.0 69.26 19.19 0 11.13 -31.89 891 1199 9.91 24.44 89 262 182.60 77.50 33 0.54 180.2 19940316 133000.00 133500.00 179.1 69.25 19.18 0 11.17 4.78 754 1270 9.95 24.02 67 248 182.60 77.50 37 0.49 183.3 19940316 133000.00 133500.00 182.2 69.24 19.18 0 11.15 -43.67 1017 1315 9.97 30.63 109 312 182.60 77.50 39 0.44 186.5 19940316 133000.00 133500.00 185.2 69.24 19.18 0 11.19 -14.36 985 1497 10.00 29.66 99 331 182.60 77.50 41 0.39 189.6 19940316 133000.00 133500.00 188.3 69.23 19.18 0 11.16 -5.94 1024 1314 9.98 28.91 115 324 182.60 77.50 44 0.34 192.8 19940316 133000.00 133500.00 191.4 69.23 19.18 0 11.28 -56.01 944 1745 10.08 26.16 86 348 182.60 77.50 47 0.29 195.9 19940316 133000.00 133500.00 194.5 69.22 19.18 0 11.21 -23.51 1116 1545 10.03 30.89 113 348 182.60 77.50 48 0.25 199.1 19940316 133000.00 133500.00 197.6 69.22 19.18 0 11.27 36.38 1078 1737 10.09 33.87 108 381 182.60 77.50 49 0.20 202.2 19940316 133000.00 133500.00 200.6 69.21 19.18 0 11.28 -9.80 1054 1728 10.07 30.72 95 342 182.60 77.50 51 0.16 205.3 19940316 133000.00 133500.00 203.7 69.21 19.18 0 11.34 -18.18 953 1805 10.11 28.26 85 345 182.60 77.50 53 0.11 208.5 19940316 133000.00 133500.00 206.8 69.20 19.18 0 11.39 -18.46 943 1921 10.10 25.56 72 314 182.60 77.50 56 0.07 211.6 19940316 133000.00 133500.00 209.9 69.20 19.18 0 11.40 -43.93 903 1838 10.16 26.96 69 310 182.60 77.50 58 0.03 214.8 19940316 133000.00 133500.00 212.9 69.19 19.18 0 11.40 -19.82 1036 2032 10.14 32.40 79 339 182.60 77.50 61 0.01 217.9 19940316 133000.00 133500.00 216.0 69.19 19.18 0 11.47 -20.36 941 2131 10.18 24.29 66 325 182.60 77.50 64 0.00 221.1 19940316 133000.00 133500.00 219.1 69.18 19.18 0 11.46 -0.46 953 2078 10.18 25.91 65 316 182.60 77.50 66 0.00 224.2 19940316 133000.00 133500.00 222.2 69.17 19.17 0 11.48 -50.32 1013 2161 10.20 27.64 70 332 182.60 77.50 68 0.00 227.4 19940316 133000.00 133500.00 225.3 69.17 19.17 0 11.47 -32.65 1013 2206 10.22 28.30 75 359 182.60 77.50 69 0.00 230.5 19940316 133000.00 133500.00 228.3 69.16 19.17 0 11.48 -13.84 1077 2138 10.20 29.01 76 336 182.60 77.50 71 0.00 233.7 19940316 133000.00 133500.00 231.4 69.16 19.17 0 11.49 -8.59 1050 2213 10.21 27.88 74 344 182.60 77.50 73 0.00 236.8 19940316 133000.00 133500.00 234.5 69.15 19.17 0 11.57 -69.19 841 2341 10.25 20.12 49 310 182.60 77.50 75 0.00 240.0 19940316 133000.00 133500.00 237.6 69.15 19.17 0 11.52 -20.68 933 2265 10.22 25.83 62 333 182.60 77.50 77 0.00 243.1 19940316 133000.00 133500.00 240.6 69.14 19.17 0 11.51 5.33 1021 2418 10.26 28.40 71 374 182.60 77.50 79 0.00 246.3 19940316 133000.00 133500.00 243.7 69.14 19.17 0 11.55 -15.97 969 2326 10.26 22.83 61 332 182.60 77.50 81 0.00 249.4 19940316 133000.00 133500.00 246.8 69.13 19.17 0 11.51 -17.19 1090 2240 10.26 28.70 77 361 182.60 77.50 82 0.00 252.6 19940316 133000.00 133500.00 249.9 69.13 19.17 0 11.54 -30.69 868 2154 10.25 23.81 57 319 182.60 77.50 84 0.00 255.7 19940316 133000.00 133500.00 253.0 69.12 19.17 0 11.54 6.06 969 2342 10.26 22.77 62 336 182.60 77.50 86 0.00 258.9 19940316 133000.00 133500.00 256.0 69.12 19.17 0 11.53 21.00 982 2319 10.30 28.59 68 367 182.60 77.50 87 0.00 262.0 19940316 133000.00 133500.00 259.1 69.11 19.17 0 11.53 21.11 914 2312 10.26 27.06 63 355 182.60 77.50 88 0.00 265.2 19940316 133000.00 133500.00 262.2 69.11 19.17 0 11.51 -42.53 887 2366 10.28 26.06 60 372 182.60 77.50 89 0.00 268.3 19940316 133000.00 133500.00 265.3 69.10 19.17 0 11.49 -36.25 904 2307 10.29 29.75 65 379 182.60 77.50 91 0.00 271.5 19940316 133000.00 133500.00 268.4 69.10 19.16 0 11.41 -108.82 999 2172 10.29 37.77 94 460 182.60 77.50 92 0.00 274.6 19940316 133000.00 133500.00 271.4 69.09 19.16 0 11.49 -56.44 1000 2222 10.29 30.59 76 385 182.60 77.50 93 0.00 277.7 19940316 133000.00 133500.00 143.3 69.31 19.19 0 10.89 -3.29 671 612 8.52 1.01 5 10 182.60 77.50 6 1.23 146.7 19940316 133000.00 133500.00 165.3 69.27 19.19 0 11.03 -8.48 813 931 8.62 1.18 5 13 182.60 77.50 23 0.73 169.2 19940316 133000.00 133500.00 187.2 69.24 19.18 0 11.19 -17.34 1002 1376 8.74 1.46 5 17 182.60 77.50 43 0.36 191.7 19940316 133000.00 133500.00 209.2 69.20 19.18 0 11.37 -15.84 1046 1887 8.86 1.44 4 18 182.60 77.50 58 0.04 214.1 19940316 133000.00 133500.00 231.2 69.16 19.17 0 11.48 -15.68 1010 2133 8.94 1.35 4 18 182.60 77.50 73 0.00 236.6 19940316 133000.00 133500.00 253.2 69.12 19.17 0 11.51 -18.59 981 2220 8.94 1.39 4 18 182.60 77.50 86 0.00 259.1 19940316 133000.00 133500.00 275.2 69.08 19.16 0 11.46 -21.40 972 2265 8.98 1.56 4 21 182.60 77.50 94 0.00 281.6 19940316 133000.00 133500.00 297.2 69.05 19.16 0 11.38 -20.82 993 2321 8.96 1.81 5 25 182.60 77.50 99 0.00 304.1 19940316 133000.00 133500.00 319.2 69.01 19.15 0 11.29 -19.24 1010 2399 8.94 2.23 6 31 182.60 77.50 100 0.00 326.6 19940316 133000.00 133500.00 341.2 68.98 19.15 0 11.21 -18.56 1031 2471 8.95 3.01 7 39 182.60 77.50 100 0.00 349.1 19940316 133000.00 133500.00 363.2 68.94 19.15 0 11.13 -21.76 1047 2569 8.99 3.72 9 54 182.60 77.50 100 0.00 371.5 19940316 133000.00 133500.00 385.2 68.90 19.14 0 11.07 -16.14 1074 2617 9.05 4.57 13 75 182.60 77.50 100 0.00 394.0 19940316 133000.00 133500.00 407.2 68.87 19.14 0 10.99 -14.46 1111 2647 9.05 6.34 17 95 182.60 77.50 100 0.00 416.5 19940316 133000.00 133500.00 429.2 68.84 19.13 0 10.93 0.36 1153 2667 9.12 10.10 24 130 182.60 77.50 100 0.00 439.0 19940316 133000.00 133500.00 451.3 68.80 19.13 0 10.88 18.73 1203 2669 9.14 13.51 30 155 182.60 77.50 100 0.00 461.5 19940316 133000.00 133500.00 473.3 68.77 19.13 0 10.81 18.45 1324 2561 9.25 16.46 49 225 182.60 77.50 100 0.00 484.0 19940316 133000.00 133500.00 495.3 68.74 19.12 0 10.78 -7.78 1342 2694 9.29 21.76 62 290 182.60 77.50 100 0.00 506.4 19940316 133000.00 133500.00 517.3 68.70 19.12 0 10.71 27.76 1440 2423 9.33 27.40 88 350 182.60 77.50 100 0.00 528.9 19940316 133000.00 133500.00 539.4 68.67 19.11 0 10.60 0.09 1570 2314 9.42 43.96 146 524 182.60 77.50 100 0.00 551.4 19940316 133000.00 133500.00 561.4 68.64 19.11 0 10.64 41.75 1437 2719 9.48 43.85 133 607 182.60 77.50 100 0.00 573.9 19940316 133000.00 133500.00 583.4 68.61 19.11 0 10.58 34.07 1211 2397 9.48 47.08 133 621 182.60 77.50 100 0.00 596.4 19940316 133500.00 134000.00 92.9 69.41 19.20 0 10.62 -5.31 144 144 9.22 3.12 39 39 182.60 77.50 0 4.24 95.2 19940316 133500.00 134000.00 96.0 69.40 19.20 0 10.44 -5.84 252 65 9.78 4.15 79 89 182.60 77.50 0 3.93 98.3 19940316 133500.00 134000.00 99.1 69.40 19.20 0 10.69 -8.27 180 185 9.66 5.81 25 63 182.60 77.50 0 3.69 101.5 19940316 133500.00 134000.00 102.2 69.39 19.20 0 10.71 -27.29 227 232 9.48 6.81 21 52 182.60 77.50 0 3.45 104.6 19940316 133500.00 134000.00 105.3 69.38 19.20 0 10.73 1.67 244 230 9.44 7.08 20 45 182.60 77.50 0 3.19 107.8 19940316 133500.00 134000.00 108.3 69.38 19.20 0 10.84 -5.34 217 270 9.51 6.83 15 43 182.60 77.50 0 2.94 110.9 19940316 133500.00 134000.00 111.4 69.37 19.20 0 10.77 -8.84 311 276 9.43 8.68 23 49 182.60 77.50 0 2.69 114.1 19940316 133500.00 134000.00 114.5 69.37 19.20 0 10.81 -22.90 332 320 9.50 9.00 25 59 182.60 77.50 0 2.47 117.2 19940316 133500.00 134000.00 117.6 69.36 19.20 0 10.84 -11.81 411 383 9.54 10.45 32 73 182.60 77.50 0 2.26 120.4 19940316 133500.00 134000.00 120.6 69.36 19.20 0 10.89 -10.26 443 436 9.58 10.00 32 77 182.60 77.50 0 2.08 123.5 19940316 133500.00 134000.00 123.7 69.35 19.20 0 10.88 0.70 511 510 9.57 11.70 38 90 182.60 77.50 0 1.92 126.7 19940316 133500.00 134000.00 126.8 69.34 19.20 0 10.87 -7.71 528 493 9.57 12.93 42 95 182.60 77.50 1 1.77 129.8 19940316 133500.00 134000.00 129.9 69.34 19.20 0 10.87 21.04 575 537 9.61 14.26 47 108 182.60 77.50 1 1.65 132.9 19940316 133500.00 134000.00 132.9 69.33 19.19 0 10.88 -8.82 640 609 9.62 15.93 54 125 182.60 77.50 1 1.54 136.1 19940316 133500.00 134000.00 136.0 69.33 19.19 0 10.85 7.19 612 555 9.63 17.77 56 124 182.60 77.50 2 1.44 139.2 19940316 133500.00 134000.00 139.1 69.32 19.19 0 10.93 -7.67 504 672 9.68 15.84 40 124 182.60 77.50 3 1.35 142.4 19940316 133500.00 134000.00 142.2 69.32 19.19 0 10.90 -11.43 559 651 9.68 19.36 49 135 182.60 77.50 4 1.26 145.5 19940316 133500.00 134000.00 145.2 69.31 19.19 0 10.95 -51.53 580 747 9.74 17.14 51 154 182.60 77.50 6 1.18 148.7 19940316 133500.00 134000.00 148.3 69.31 19.19 0 10.95 -20.65 598 752 9.74 19.09 52 153 182.60 77.50 8 1.10 151.8 19940316 133500.00 134000.00 151.4 69.30 19.19 0 10.95 -0.87 754 796 9.76 19.99 76 189 182.60 77.50 10 1.02 155.0 19940316 133500.00 134000.00 154.5 69.29 19.19 0 10.96 17.99 848 794 9.80 20.71 89 204 182.60 77.50 12 0.96 158.1 19940316 133500.00 134000.00 157.5 69.29 19.19 0 11.00 -28.91 707 775 9.81 20.13 68 177 182.60 77.50 15 0.89 161.3 19940316 133500.00 134000.00 160.6 69.28 19.19 0 11.00 -4.00 832 881 9.82 23.42 85 214 182.60 77.50 18 0.83 164.4 19940316 133500.00 134000.00 163.7 69.28 19.19 0 11.01 -0.47 878 881 9.83 24.05 95 221 182.60 77.50 21 0.76 167.6 19940316 133500.00 134000.00 166.8 69.27 19.19 0 11.03 -24.12 935 1057 9.85 25.83 103 261 182.60 77.50 23 0.71 170.7 19940316 133500.00 134000.00 169.9 69.27 19.19 0 11.07 33.26 866 1038 9.88 24.65 85 236 182.60 77.50 27 0.65 173.9 19940316 133500.00 134000.00 172.9 69.26 19.19 0 11.09 1.92 784 1048 9.92 24.18 83 247 182.60 77.50 30 0.59 177.0 19940316 133500.00 134000.00 176.0 69.26 19.19 0 11.06 -76.31 1046 1063 9.95 29.97 130 312 182.60 77.50 33 0.54 180.2 19940316 133500.00 134000.00 179.1 69.25 19.18 0 11.11 -6.23 1124 1211 9.99 32.26 133 334 182.60 77.50 36 0.49 183.3 19940316 133500.00 134000.00 182.2 69.24 19.18 0 11.16 -18.32 884 1252 9.99 28.66 95 297 182.60 77.50 39 0.44 186.5 19940316 133500.00 134000.00 185.2 69.24 19.18 0 11.19 4.36 813 1331 10.01 26.26 81 290 182.60 77.50 41 0.39 189.6 19940316 133500.00 134000.00 188.3 69.23 19.18 0 11.17 55.57 1062 1327 10.01 32.86 120 334 182.60 77.50 44 0.34 192.8 19940316 133500.00 134000.00 191.4 69.23 19.18 0 11.23 -28.53 1073 1495 10.03 30.31 104 322 182.60 77.50 47 0.29 195.9 19940316 133500.00 134000.00 194.5 69.22 19.18 0 11.27 14.14 855 1498 10.06 27.32 77 296 182.60 77.50 48 0.25 199.1 19940316 133500.00 134000.00 197.6 69.22 19.18 0 11.34 36.06 1046 1902 10.13 29.26 90 361 182.60 77.50 49 0.20 202.2 19940316 133500.00 134000.00 200.6 69.21 19.18 0 11.38 -8.52 899 1855 10.13 23.85 74 327 182.60 77.50 51 0.16 205.3 19940316 133500.00 134000.00 203.7 69.21 19.18 0 11.41 -2.11 935 2011 10.13 25.20 69 322 182.60 77.50 52 0.11 208.5 19940316 133500.00 134000.00 206.8 69.20 19.18 0 11.41 -0.85 1167 2199 10.17 28.86 95 393 182.60 77.50 54 0.07 211.6 19940316 133500.00 134000.00 209.9 69.20 19.18 0 11.40 1.92 1073 1927 10.15 30.01 86 339 182.60 77.50 57 0.03 214.8 19940316 133500.00 134000.00 212.9 69.19 19.18 0 11.45 -22.74 1037 2051 10.20 25.91 76 338 182.60 77.50 61 0.01 217.9 19940316 133500.00 134000.00 216.0 69.19 19.18 0 11.44 19.25 1009 1941 10.19 29.88 78 331 182.60 77.50 64 0.00 221.1 19940316 133500.00 134000.00 219.1 69.18 19.18 0 11.43 -8.47 1213 1975 10.21 31.12 105 377 182.60 77.50 66 0.00 224.2 19940316 133500.00 134000.00 222.2 69.17 19.17 0 11.50 -33.46 1036 2214 10.22 25.70 71 336 182.60 77.50 68 0.00 227.4 19940316 133500.00 134000.00 225.3 69.17 19.17 0 11.48 -24.21 1146 2159 10.23 28.93 90 372 182.60 77.50 69 0.00 230.5 19940316 133500.00 134000.00 228.3 69.16 19.17 0 11.51 -15.78 1060 2147 10.23 27.83 77 343 182.60 77.50 71 0.00 233.7 19940316 133500.00 134000.00 231.4 69.16 19.17 0 11.47 0.58 1059 2150 10.25 31.51 85 381 182.60 77.50 73 0.00 236.8 19940316 133500.00 134000.00 234.5 69.15 19.17 0 11.50 17.19 1066 2093 10.25 31.68 78 342 182.60 77.50 74 0.00 240.0 19940316 133500.00 134000.00 237.6 69.15 19.17 0 11.54 -42.10 974 2287 10.25 25.15 65 338 182.60 77.50 76 0.00 243.1 19940316 133500.00 134000.00 240.6 69.14 19.17 0 11.48 -33.27 1090 2039 10.22 30.04 86 354 182.60 77.50 78 0.00 246.3 19940316 133500.00 134000.00 243.7 69.14 19.17 0 11.53 -1.87 994 2153 10.26 25.57 71 339 182.60 77.50 80 0.00 249.4 19940316 133500.00 134000.00 246.8 69.13 19.17 0 11.50 -31.46 1098 2205 10.27 32.66 85 382 182.60 77.50 81 0.00 252.6 19940316 133500.00 134000.00 249.9 69.13 19.17 0 11.48 1.26 1144 2247 10.28 33.68 91 401 182.60 77.50 83 0.00 255.7 19940316 133500.00 134000.00 253.0 69.12 19.17 0 11.48 -45.45 965 2080 10.23 31.15 74 350 182.60 77.50 85 0.00 258.9 19940316 133500.00 134000.00 256.0 69.12 19.17 0 11.49 -13.83 990 2150 10.30 32.56 81 391 182.60 77.50 86 0.00 262.0 19940316 133500.00 134000.00 259.1 69.11 19.17 0 11.51 21.48 990 2388 10.31 31.06 76 412 182.60 77.50 88 0.00 265.2 19940316 133500.00 134000.00 262.2 69.11 19.17 0 11.53 -45.10 923 2362 10.28 27.62 65 373 182.60 77.50 89 0.00 268.3 19940316 133500.00 134000.00 265.3 69.10 19.17 0 11.53 -19.98 911 2448 10.32 26.24 67 413 182.60 77.50 91 0.00 271.5 19940316 133500.00 134000.00 268.4 69.10 19.16 0 11.48 26.88 927 2247 10.33 31.40 75 425 182.60 77.50 92 0.00 274.6 19940316 133500.00 134000.00 271.4 69.09 19.16 0 11.48 -3.41 1005 2240 10.28 33.17 78 399 182.60 77.50 93 0.00 277.7 19940316 133500.00 134000.00 143.3 69.31 19.19 0 10.90 -7.49 687 607 8.53 1.00 5 10 182.60 77.50 5 1.23 146.7 19940316 133500.00 134000.00 165.3 69.27 19.19 0 11.02 -10.13 884 942 8.65 1.30 6 15 182.60 77.50 22 0.73 169.2 19940316 133500.00 134000.00 187.2 69.24 19.18 0 11.20 -12.09 1039 1409 8.78 1.58 6 18 182.60 77.50 43 0.36 191.7 19940316 133500.00 134000.00 209.2 69.20 19.18 0 11.39 -11.25 1081 1923 8.94 1.52 5 21 182.60 77.50 57 0.04 214.1 19940316 133500.00 134000.00 231.2 69.16 19.17 0 11.51 -14.43 1020 2127 8.96 1.32 4 18 182.60 77.50 73 0.00 236.6 19940316 133500.00 134000.00 253.2 69.12 19.17 0 11.52 -16.09 1011 2192 8.99 1.38 4 18 182.60 77.50 85 0.00 259.1 19940316 133500.00 134000.00 275.2 69.08 19.16 0 11.46 -18.00 996 2232 8.99 1.52 4 21 182.60 77.50 94 0.00 281.6 19940316 133500.00 134000.00 297.2 69.05 19.16 0 11.38 -20.76 1026 2278 8.95 1.70 5 24 182.60 77.50 99 0.00 304.1 19940316 133500.00 134000.00 319.2 69.01 19.15 0 11.29 -21.40 1069 2347 8.92 2.43 6 30 182.60 77.50 100 0.00 326.6 19940316 133500.00 134000.00 341.2 68.98 19.15 0 11.21 -26.83 1080 2427 8.97 3.18 8 41 182.60 77.50 100 0.00 349.1 19940316 133500.00 134000.00 363.2 68.94 19.15 0 11.13 -19.05 1125 2455 8.97 4.13 10 51 182.60 77.50 100 0.00 371.5 19940316 133500.00 134000.00 385.2 68.90 19.14 0 11.06 -9.53 1146 2518 9.03 5.53 14 72 182.60 77.50 100 0.00 394.0 19940316 133500.00 134000.00 407.2 68.87 19.14 0 11.00 -21.86 1200 2501 9.05 6.89 18 87 182.60 77.50 100 0.00 416.5 19940316 133500.00 134000.00 429.2 68.84 19.13 0 10.95 -9.00 1183 2594 9.10 9.23 23 117 182.60 77.50 100 0.00 439.0 19940316 133500.00 134000.00 451.3 68.80 19.13 0 10.90 -23.10 1166 2674 9.14 10.80 29 154 182.60 77.50 100 0.00 461.5 19940316 133500.00 134000.00 473.3 68.77 19.13 0 10.83 -32.99 1255 2577 9.23 15.26 43 207 182.60 77.50 100 0.00 484.0 19940316 133500.00 134000.00 495.3 68.74 19.12 0 10.76 -80.37 1562 2576 9.31 24.61 77 302 182.60 77.50 100 0.00 506.4 19940316 133500.00 134000.00 517.3 68.70 19.12 0 10.77 1.59 1304 2875 9.36 25.82 69 361 182.60 77.50 100 0.00 528.9 19940316 133500.00 134000.00 539.4 68.67 19.11 0 10.67 -57.24 1344 2475 9.37 33.69 97 420 182.60 77.50 100 0.00 551.4 19940316 133500.00 134000.00 561.4 68.64 19.11 0 10.69 -36.25 1621 2975 9.45 43.90 131 570 182.60 77.50 100 0.00 573.9 19940316 133500.00 134000.00 583.4 68.61 19.11 0 10.67 -35.19 1501 2844 9.49 48.18 139 627 182.60 77.50 100 0.00 596.4 19940316 134000.00 134500.00 92.9 69.41 19.20 0 10.36 2.05 190 190 9.10 7.03 63 63 182.60 77.50 0 4.27 95.2 19940316 134000.00 134500.00 96.0 69.40 19.20 0 10.59 -5.20 76 176 10.25 8.07 45 226 182.60 77.50 0 3.93 98.3 19940316 134000.00 134500.00 99.1 69.40 19.20 0 10.64 -5.88 191 208 9.65 7.40 29 75 182.60 77.50 0 3.69 101.5 19940316 134000.00 134500.00 102.2 69.39 19.20 0 10.83 -10.00 183 273 9.62 6.47 17 56 182.60 77.50 0 3.45 104.6 19940316 134000.00 134500.00 105.3 69.38 19.20 0 10.89 -2.27 220 233 9.51 5.79 14 35 182.60 77.50 0 3.19 107.8 19940316 134000.00 134500.00 108.3 69.38 19.20 0 11.00 -0.47 240 264 9.53 4.99 13 32 182.60 77.50 0 2.94 110.9 19940316 134000.00 134500.00 111.4 69.37 19.20 0 11.07 0.40 255 292 9.57 4.90 12 32 182.60 77.50 0 2.69 114.1 19940316 134000.00 134500.00 114.5 69.37 19.20 0 11.05 -6.95 317 305 9.54 5.53 15 35 182.60 77.50 0 2.47 117.2 19940316 134000.00 134500.00 117.6 69.36 19.20 0 11.06 -1.25 376 339 9.60 6.08 19 43 182.60 77.50 0 2.26 120.4 19940316 134000.00 134500.00 120.6 69.36 19.20 0 11.06 -4.13 381 395 9.62 7.04 21 51 182.60 77.50 0 2.08 123.5 19940316 134000.00 134500.00 123.7 69.35 19.20 0 11.01 -19.53 499 428 9.64 9.64 32 68 182.60 77.50 0 1.92 126.7 19940316 134000.00 134500.00 126.8 69.34 19.20 0 10.99 -28.69 545 435 9.63 10.25 37 74 182.60 77.50 1 1.77 129.8 19940316 134000.00 134500.00 129.9 69.34 19.20 0 10.96 -24.23 567 503 9.67 13.49 46 100 182.60 77.50 1 1.65 132.9 19940316 134000.00 134500.00 132.9 69.33 19.19 0 10.99 21.65 531 598 9.72 13.04 40 109 182.60 77.50 1 1.54 136.1 19940316 134000.00 134500.00 136.0 69.33 19.19 0 10.97 -21.12 516 616 9.73 14.77 41 117 182.60 77.50 2 1.44 139.2 19940316 134000.00 134500.00 139.1 69.32 19.19 0 10.98 -3.84 571 694 9.75 15.04 49 138 182.60 77.50 3 1.35 142.4 19940316 134000.00 134500.00 142.2 69.32 19.19 0 10.97 -18.29 578 679 9.76 16.54 54 147 182.60 77.50 4 1.26 145.5 19940316 134000.00 134500.00 145.2 69.31 19.19 0 11.00 13.87 544 757 9.81 16.94 51 162 182.60 77.50 6 1.18 148.7 19940316 134000.00 134500.00 148.3 69.31 19.19 0 10.97 -15.79 629 730 9.79 18.50 63 170 182.60 77.50 8 1.10 151.8 19940316 134000.00 134500.00 151.4 69.30 19.19 0 11.06 -7.91 517 847 9.82 15.30 44 161 182.60 77.50 9 1.02 155.0 19940316 134000.00 134500.00 154.5 69.29 19.19 0 11.03 -23.43 587 835 9.84 18.82 57 183 182.60 77.50 12 0.96 158.1 19940316 134000.00 134500.00 157.5 69.29 19.19 0 11.05 -3.39 607 927 9.86 18.54 57 198 182.60 77.50 15 0.89 161.3 19940316 134000.00 134500.00 160.6 69.28 19.19 0 11.04 -26.26 695 878 9.83 21.49 64 185 182.60 77.50 18 0.83 164.4 19940316 134000.00 134500.00 163.7 69.28 19.19 0 11.02 -9.08 679 894 9.81 22.84 68 199 182.60 77.50 21 0.76 167.6 19940316 134000.00 134500.00 166.8 69.27 19.19 0 11.09 24.90 750 1047 9.91 21.98 68 221 182.60 77.50 23 0.71 170.7 19940316 134000.00 134500.00 169.9 69.27 19.19 0 11.09 -5.43 704 1017 9.92 22.72 69 225 182.60 77.50 26 0.65 173.9 19940316 134000.00 134500.00 172.9 69.26 19.19 0 11.12 -3.87 922 1188 9.97 25.86 101 294 182.60 77.50 30 0.59 177.0 19940316 134000.00 134500.00 176.0 69.26 19.19 0 11.12 -17.97 829 1162 9.94 26.33 83 262 182.60 77.50 33 0.54 180.2 19940316 134000.00 134500.00 179.1 69.25 19.18 0 11.14 -32.13 850 1195 9.96 26.93 87 272 182.60 77.50 36 0.49 183.3 19940316 134000.00 134500.00 182.2 69.24 19.18 0 11.20 55.57 800 1313 10.01 24.73 76 276 182.60 77.50 39 0.44 186.5 19940316 134000.00 134500.00 185.2 69.24 19.18 0 11.20 25.42 801 1276 10.04 24.17 80 283 182.60 77.50 41 0.39 189.6 19940316 134000.00 134500.00 188.3 69.23 19.18 0 11.23 -19.34 863 1387 10.04 26.27 85 297 182.60 77.50 44 0.34 192.8 19940316 134000.00 134500.00 191.4 69.23 19.18 0 11.27 -5.35 725 1406 10.05 23.95 63 266 182.60 77.50 47 0.29 195.9 19940316 134000.00 134500.00 194.5 69.22 19.18 0 11.33 -18.24 768 1539 10.10 22.99 60 268 182.60 77.50 48 0.25 199.1 19940316 134000.00 134500.00 197.6 69.22 19.18 0 11.32 10.83 902 1626 10.13 25.15 82 327 182.60 77.50 49 0.20 202.2 19940316 134000.00 134500.00 200.6 69.21 19.18 0 11.38 -57.46 969 1938 10.15 24.74 76 337 182.60 77.50 50 0.16 205.3 19940316 134000.00 134500.00 203.7 69.21 19.18 0 11.39 -22.59 945 1836 10.12 25.97 73 307 182.60 77.50 52 0.11 208.5 19940316 134000.00 134500.00 206.8 69.20 19.18 0 11.40 0.33 994 1928 10.17 26.13 80 342 182.60 77.50 54 0.07 211.6 19940316 134000.00 134500.00 209.9 69.20 19.18 0 11.43 -6.05 849 1842 10.17 23.71 64 304 182.60 77.50 57 0.03 214.8 19940316 134000.00 134500.00 212.9 69.19 19.18 0 11.48 -52.75 898 2022 10.20 24.97 64 312 182.60 77.50 61 0.01 217.9 19940316 134000.00 134500.00 216.0 69.19 19.18 0 11.45 -3.73 985 1945 10.17 28.39 72 311 182.60 77.50 64 0.00 221.1 19940316 134000.00 134500.00 219.1 69.18 19.18 0 11.49 -14.95 1041 2112 10.22 25.41 74 333 182.60 77.50 66 0.00 224.2 19940316 134000.00 134500.00 222.2 69.17 19.17 0 11.51 -41.59 879 1989 10.21 22.78 59 294 182.60 77.50 68 0.00 227.4 19940316 134000.00 134500.00 225.3 69.17 19.17 0 11.51 38.45 850 1897 10.22 22.83 56 277 182.60 77.50 69 0.00 230.5 19940316 134000.00 134500.00 228.3 69.16 19.17 0 11.50 -26.69 988 1977 10.19 26.07 67 295 182.60 77.50 71 0.00 233.7 19940316 134000.00 134500.00 231.4 69.16 19.17 0 11.54 -15.36 860 2146 10.23 23.12 55 300 182.60 77.50 73 0.00 236.8 19940316 134000.00 134500.00 234.5 69.15 19.17 0 11.49 -45.62 958 2116 10.21 28.18 69 333 182.60 77.50 74 0.00 240.0 19940316 134000.00 134500.00 237.6 69.15 19.17 0 11.56 9.58 953 2242 10.27 26.03 60 316 182.60 77.50 76 0.00 243.1 19940316 134000.00 134500.00 240.6 69.14 19.17 0 11.52 -51.12 1024 2113 10.23 29.43 70 319 182.60 77.50 78 0.00 246.3 19940316 134000.00 134500.00 243.7 69.14 19.17 0 11.57 -60.01 893 2247 10.26 23.58 56 310 182.60 77.50 80 0.00 249.4 19940316 134000.00 134500.00 246.8 69.13 19.17 0 11.55 -59.04 890 2242 10.26 25.79 58 325 182.60 77.50 81 0.00 252.6 19940316 134000.00 134500.00 249.9 69.13 19.17 0 11.54 -29.90 858 2281 10.29 24.83 62 364 182.60 77.50 82 0.00 255.7 19940316 134000.00 134500.00 253.0 69.12 19.17 0 11.52 -5.72 964 2204 10.27 28.04 69 349 182.60 77.50 84 0.00 258.9 19940316 134000.00 134500.00 256.0 69.12 19.17 0 11.50 -32.62 1005 2305 10.29 30.75 76 390 182.60 77.50 86 0.00 262.0 19940316 134000.00 134500.00 259.1 69.11 19.17 0 11.47 -35.05 1067 2188 10.25 35.61 86 388 182.60 77.50 87 0.00 265.2 19940316 134000.00 134500.00 262.2 69.11 19.17 0 11.48 -62.73 957 2149 10.30 31.72 74 379 182.60 77.50 89 0.00 268.3 19940316 134000.00 134500.00 265.3 69.10 19.17 0 11.51 29.15 941 2265 10.28 27.62 67 371 182.60 77.50 91 0.00 271.5 19940316 134000.00 134500.00 268.4 69.10 19.16 0 11.50 -7.35 825 2346 10.30 26.05 61 400 182.60 77.50 91 0.00 274.6 19940316 134000.00 134500.00 271.4 69.09 19.16 0 11.44 -50.13 903 2334 10.29 34.51 79 467 182.60 77.50 92 0.00 277.7 19940316 134000.00 134500.00 143.3 69.31 19.19 0 10.98 -4.96 628 580 8.61 1.00 4 9 182.60 77.50 5 1.23 146.7 19940316 134000.00 134500.00 165.3 69.27 19.19 0 11.05 -7.80 795 939 8.67 1.14 5 14 182.60 77.50 22 0.73 169.2 19940316 134000.00 134500.00 187.2 69.24 19.18 0 11.22 -10.15 937 1387 8.81 1.24 5 18 182.60 77.50 43 0.36 191.7 19940316 134000.00 134500.00 209.2 69.20 19.18 0 11.41 -17.68 978 1856 8.92 1.24 5 19 182.60 77.50 57 0.04 214.1 19940316 134000.00 134500.00 231.2 69.16 19.17 0 11.51 -28.94 951 2070 8.99 1.40 4 18 182.60 77.50 73 0.00 236.6 19940316 134000.00 134500.00 253.2 69.12 19.17 0 11.52 -26.56 944 2190 8.97 1.34 3 18 182.60 77.50 84 0.00 259.1 19940316 134000.00 134500.00 275.2 69.08 19.16 0 11.46 -27.86 948 2219 8.95 1.45 4 21 182.60 77.50 94 0.00 281.6 19940316 134000.00 134500.00 297.2 69.05 19.16 0 11.36 -28.61 981 2250 8.95 1.83 5 26 182.60 77.50 99 0.00 304.1 19940316 134000.00 134500.00 319.2 69.01 19.15 0 11.27 -26.82 1002 2290 8.93 2.33 6 32 182.60 77.50 100 0.00 326.6 19940316 134000.00 134500.00 341.2 68.98 19.15 0 11.19 -24.13 1009 2410 8.95 3.11 7 41 182.60 77.50 100 0.00 349.1 19940316 134000.00 134500.00 363.2 68.94 19.15 0 11.12 -4.07 1028 2490 8.99 3.89 10 56 182.60 77.50 100 0.00 371.5 19940316 134000.00 134500.00 385.2 68.90 19.14 0 11.05 -9.40 1073 2531 9.04 5.35 14 74 182.60 77.50 100 0.00 394.0 19940316 134000.00 134500.00 407.2 68.87 19.14 0 10.99 -33.12 1082 2550 9.06 7.03 17 93 182.60 77.50 100 0.00 416.5 19940316 134000.00 134500.00 429.2 68.84 19.13 0 10.92 3.57 1174 2590 9.13 9.33 26 131 182.60 77.50 100 0.00 439.0 19940316 134000.00 134500.00 451.3 68.80 19.13 0 10.87 30.24 1118 2669 9.19 12.07 30 170 182.60 77.50 100 0.00 461.5 19940316 134000.00 134500.00 473.3 68.77 19.13 0 10.82 40.73 1262 2722 9.23 16.11 46 227 182.60 77.50 100 0.00 484.0 19940316 134000.00 134500.00 495.3 68.74 19.12 0 10.76 -13.89 1606 2748 9.29 24.17 79 316 182.60 77.50 100 0.00 506.4 19940316 134000.00 134500.00 517.3 68.70 19.12 0 10.69 62.99 1580 2656 9.37 32.17 107 428 182.60 77.50 100 0.00 528.9 19940316 134000.00 134500.00 539.4 68.67 19.11 0 10.67 67.36 1437 2644 9.43 35.52 120 516 182.60 77.50 100 0.00 551.4 19940316 134000.00 134500.00 561.4 68.64 19.11 0 10.59 -146.23 1844 2574 9.47 57.69 207 702 182.60 77.50 100 0.00 573.9 19940316 134000.00 134500.00 583.4 68.61 19.11 0 10.46 -100.34 2400 2175 9.66 99.42 487 1224 182.60 77.50 100 0.00 596.4 19940316 134500.00 135000.00 92.9 69.41 19.20 0 10.31 -18.15 114 114 9.04 6.44 41 41 182.60 77.50 0 4.11 95.2 19940316 134500.00 135000.00 96.0 69.40 19.20 0 10.10 -12.37 331 3 8.60 8.14 24 4 182.60 77.50 0 3.93 98.3 19940316 134500.00 135000.00 99.1 69.40 19.20 0 10.71 -2.57 194 217 9.64 7.84 26 67 182.60 77.50 0 3.69 101.5 19940316 134500.00 135000.00 102.2 69.39 19.20 0 10.82 -17.03 199 241 9.59 6.95 18 50 182.60 77.50 0 3.45 104.6 19940316 134500.00 135000.00 105.3 69.38 19.20 0 10.93 -22.42 219 213 9.53 5.35 13 31 182.60 77.50 0 3.19 107.8 19940316 134500.00 135000.00 108.3 69.38 19.20 0 11.05 -4.89 253 243 9.54 4.54 12 28 182.60 77.50 0 2.94 110.9 19940316 134500.00 135000.00 111.4 69.37 19.20 0 11.09 -8.41 278 256 9.56 4.75 12 28 182.60 77.50 0 2.69 114.1 19940316 134500.00 135000.00 114.5 69.37 19.20 0 11.14 -0.68 315 295 9.61 5.09 14 32 182.60 77.50 0 2.47 117.2 19940316 134500.00 135000.00 117.6 69.36 19.20 0 11.12 -8.10 364 332 9.61 5.39 17 38 182.60 77.50 0 2.26 120.4 19940316 134500.00 135000.00 120.6 69.36 19.20 0 11.11 0.63 404 402 9.65 7.12 20 49 182.60 77.50 1 2.08 123.5 19940316 134500.00 135000.00 123.7 69.35 19.20 0 11.09 9.29 490 495 9.69 9.01 29 71 182.60 77.50 1 1.92 126.7 19940316 134500.00 135000.00 126.8 69.34 19.20 0 11.06 -6.01 507 518 9.73 10.30 34 84 182.60 77.50 0 1.77 129.8 19940316 134500.00 135000.00 129.9 69.34 19.20 0 11.00 17.20 556 482 9.67 12.05 40 85 182.60 77.50 1 1.65 132.9 19940316 134500.00 135000.00 132.9 69.33 19.19 0 11.02 16.10 572 574 9.75 12.56 46 111 182.60 77.50 1 1.54 136.1 19940316 134500.00 135000.00 136.0 69.33 19.19 0 10.94 6.76 611 477 9.72 16.29 60 117 182.60 77.50 2 1.44 139.2 19940316 134500.00 135000.00 139.1 69.32 19.19 0 11.00 0.17 520 604 9.76 15.09 43 119 182.60 77.50 3 1.35 142.4 19940316 134500.00 135000.00 142.2 69.32 19.19 0 11.02 31.99 561 699 9.78 15.03 47 136 182.60 77.50 4 1.26 145.5 19940316 134500.00 135000.00 145.2 69.31 19.19 0 11.04 -22.34 562 760 9.77 16.24 45 138 182.60 77.50 5 1.18 148.7 19940316 134500.00 135000.00 148.3 69.31 19.19 0 11.00 -6.91 665 714 9.78 18.92 59 152 182.60 77.50 7 1.10 151.8 19940316 134500.00 135000.00 151.4 69.30 19.19 0 10.98 42.40 835 797 9.81 21.72 85 198 182.60 77.50 9 1.02 155.0 19940316 134500.00 135000.00 154.5 69.29 19.19 0 11.02 -28.89 738 857 9.83 21.89 69 190 182.60 77.50 12 0.96 158.1 19940316 134500.00 135000.00 157.5 69.29 19.19 0 11.06 -24.71 667 839 9.81 18.39 56 160 182.60 77.50 15 0.89 161.3 19940316 134500.00 135000.00 160.6 69.28 19.19 0 11.06 34.96 692 894 9.88 21.80 70 206 182.60 77.50 18 0.83 164.4 19940316 134500.00 135000.00 163.7 69.28 19.19 0 11.10 12.45 637 994 9.86 21.10 55 191 182.60 77.50 21 0.76 167.6 19940316 134500.00 135000.00 166.8 69.27 19.19 0 11.07 14.27 711 975 9.89 23.43 73 222 182.60 77.50 23 0.71 170.7 19940316 134500.00 135000.00 169.9 69.27 19.19 0 11.05 -18.60 829 949 9.90 25.56 92 242 182.60 77.50 26 0.65 173.9 19940316 134500.00 135000.00 172.9 69.26 19.19 0 11.07 15.48 971 1052 9.93 28.97 111 280 182.60 77.50 29 0.59 177.0 19940316 134500.00 135000.00 176.0 69.26 19.19 0 11.15 -9.66 760 1122 9.98 23.27 78 258 182.60 77.50 32 0.54 180.2 19940316 134500.00 135000.00 179.1 69.25 19.18 0 11.21 3.72 663 1193 9.96 20.99 54 213 182.60 77.50 35 0.49 183.3 19940316 134500.00 135000.00 182.2 69.24 19.18 0 11.24 9.81 626 1255 10.00 20.97 53 227 182.60 77.50 39 0.44 186.5 19940316 134500.00 135000.00 185.2 69.24 19.18 0 11.20 -68.21 801 1308 10.03 27.58 80 286 182.60 77.50 41 0.39 189.6 19940316 134500.00 135000.00 188.3 69.23 19.18 0 11.24 24.92 852 1395 10.02 24.28 74 268 182.60 77.50 43 0.34 192.8 19940316 134500.00 135000.00 191.4 69.23 19.18 0 11.30 12.64 780 1533 10.07 22.77 64 273 182.60 77.50 46 0.29 195.9 19940316 134500.00 135000.00 194.5 69.22 19.18 0 11.32 -3.98 936 1631 10.04 26.38 74 282 182.60 77.50 48 0.25 199.1 19940316 134500.00 135000.00 197.6 69.22 19.18 0 11.36 -5.25 891 1788 10.12 26.30 68 302 182.60 77.50 49 0.20 202.2 19940316 134500.00 135000.00 200.6 69.21 19.18 0 11.41 -18.89 858 1879 10.15 23.13 63 304 182.60 77.50 50 0.16 205.3 19940316 134500.00 135000.00 203.7 69.21 19.18 0 11.42 -24.72 1014 1977 10.15 23.92 76 323 182.60 77.50 52 0.11 208.5 19940316 134500.00 135000.00 206.8 69.20 19.18 0 11.44 1.29 928 2022 10.19 24.49 70 334 182.60 77.50 54 0.07 211.6 19940316 134500.00 135000.00 209.9 69.20 19.18 0 11.48 -10.12 922 2075 10.19 22.91 62 307 182.60 77.50 57 0.03 214.8 19940316 134500.00 135000.00 212.9 69.19 19.18 0 11.47 -63.65 834 1961 10.19 23.44 60 307 182.60 77.50 60 0.01 217.9 19940316 134500.00 135000.00 216.0 69.19 19.18 0 11.48 -56.42 992 2052 10.21 27.70 72 329 182.60 77.50 63 0.00 221.1 19940316 134500.00 135000.00 219.1 69.18 19.18 0 11.51 -3.13 980 2067 10.16 25.04 58 269 182.60 77.50 65 0.00 224.2 19940316 134500.00 135000.00 222.2 69.17 19.17 0 11.55 -2.49 920 2218 10.21 20.94 52 282 182.60 77.50 68 0.00 227.4 19940316 134500.00 135000.00 225.3 69.17 19.17 0 11.52 -56.07 976 2176 10.21 26.40 64 311 182.60 77.50 69 0.00 230.5 19940316 134500.00 135000.00 228.3 69.16 19.17 0 11.53 -28.91 946 2151 10.23 25.10 64 318 182.60 77.50 71 0.00 233.7 19940316 134500.00 135000.00 231.4 69.16 19.17 0 11.57 -20.80 814 2230 10.27 20.29 50 308 182.60 77.50 73 0.00 236.8 19940316 134500.00 135000.00 234.5 69.15 19.17 0 11.56 -20.45 919 2298 10.28 24.14 61 338 182.60 77.50 74 0.00 240.0 19940316 134500.00 135000.00 237.6 69.15 19.17 0 11.57 -30.26 910 2234 10.24 21.08 57 305 182.60 77.50 76 0.00 243.1 19940316 134500.00 135000.00 240.6 69.14 19.17 0 11.58 -26.79 842 2316 10.26 21.67 49 301 182.60 77.50 78 0.00 246.3 19940316 134500.00 135000.00 243.7 69.14 19.17 0 11.59 -38.31 810 2506 10.30 22.22 48 339 182.60 77.50 79 0.00 249.4 19940316 134500.00 135000.00 246.8 69.13 19.17 0 11.56 -22.70 981 2476 10.28 25.63 67 375 182.60 77.50 80 0.00 252.6 19940316 134500.00 135000.00 249.9 69.13 19.17 0 11.57 -77.17 859 2425 10.29 22.92 55 347 182.60 77.50 82 0.00 255.7 19940316 134500.00 135000.00 253.0 69.12 19.17 0 11.55 -22.43 920 2384 10.26 25.61 57 337 182.60 77.50 84 0.00 258.9 19940316 134500.00 135000.00 256.0 69.12 19.17 0 11.53 -55.29 926 2341 10.30 24.87 66 377 182.60 77.50 86 0.00 262.0 19940316 134500.00 135000.00 259.1 69.11 19.17 0 11.51 -39.63 958 2232 10.31 30.91 72 382 182.60 77.50 87 0.00 265.2 19940316 134500.00 135000.00 262.2 69.11 19.17 0 11.45 -24.59 943 2298 10.32 33.79 84 469 182.60 77.50 88 0.00 268.3 19940316 134500.00 135000.00 265.3 69.10 19.17 0 11.49 -2.66 930 2259 10.29 30.45 74 401 182.60 77.50 90 0.00 271.5 19940316 134500.00 135000.00 268.4 69.10 19.16 0 11.48 -11.68 1016 2474 10.29 31.07 78 436 182.60 77.50 91 0.00 274.6 19940316 134500.00 135000.00 271.4 69.09 19.16 0 11.45 -28.61 905 2331 10.30 35.36 78 461 182.60 77.50 92 0.00 277.7 19940316 134500.00 135000.00 143.3 69.31 19.19 0 11.02 -4.18 612 569 8.63 1.00 4 9 182.60 77.50 5 1.23 146.7 19940316 134500.00 135000.00 165.3 69.27 19.19 0 11.07 -8.65 781 929 8.71 1.26 5 14 182.60 77.50 22 0.73 169.2 19940316 134500.00 135000.00 187.2 69.24 19.18 0 11.23 -17.53 906 1366 8.76 1.42 5 15 182.60 77.50 43 0.36 191.7 19940316 134500.00 135000.00 209.2 69.20 19.18 0 11.41 -24.54 991 1853 8.92 1.38 4 18 182.60 77.50 57 0.04 214.1 19940316 134500.00 135000.00 231.2 69.16 19.17 0 11.52 -31.89 946 2115 8.97 1.26 3 17 182.60 77.50 73 0.00 236.6 19940316 134500.00 135000.00 253.2 69.12 19.17 0 11.53 -31.91 933 2213 8.94 1.30 3 16 182.60 77.50 84 0.00 259.1 19940316 134500.00 135000.00 275.2 69.08 19.16 0 11.46 -27.75 954 2231 8.93 1.52 4 19 182.60 77.50 94 0.00 281.6 19940316 134500.00 135000.00 297.2 69.05 19.16 0 11.37 -27.06 974 2299 8.94 1.91 4 24 182.60 77.50 99 0.00 304.1 19940316 134500.00 135000.00 319.2 69.01 19.15 0 11.29 -23.09 981 2374 8.94 2.46 6 31 182.60 77.50 100 0.00 326.6 19940316 134500.00 135000.00 341.2 68.98 19.15 0 11.20 -20.52 999 2404 8.97 2.73 7 42 182.60 77.50 100 0.00 349.1 19940316 134500.00 135000.00 363.2 68.94 19.15 0 11.13 -22.57 1020 2452 9.02 4.05 10 56 182.60 77.50 100 0.00 371.5 19940316 134500.00 135000.00 385.2 68.90 19.14 0 11.07 -27.20 1035 2513 9.01 5.34 12 67 182.60 77.50 100 0.00 394.0 19940316 134500.00 135000.00 407.2 68.87 19.14 0 11.00 -13.04 1083 2622 9.09 6.97 17 98 182.60 77.50 100 0.00 416.5 19940316 134500.00 135000.00 429.2 68.84 19.13 0 10.93 -20.28 1161 2557 9.12 9.66 24 125 182.60 77.50 100 0.00 439.0 19940316 134500.00 135000.00 451.3 68.80 19.13 0 10.87 -19.53 1175 2561 9.15 12.31 31 157 182.60 77.50 100 0.00 461.5 19940316 134500.00 135000.00 473.3 68.77 19.13 0 10.81 3.77 1333 2583 9.22 18.15 50 225 182.60 77.50 100 0.00 484.0 19940316 134500.00 135000.00 495.3 68.74 19.12 0 10.75 44.57 1418 2692 9.31 24.20 72 320 182.60 77.50 100 0.00 506.4 19940316 134500.00 135000.00 517.3 68.70 19.12 0 10.65 -2.55 1542 2345 9.41 35.41 124 454 182.60 77.50 100 0.00 528.9 19940316 134500.00 135000.00 539.4 68.67 19.11 0 10.67 -9.70 1362 2496 9.39 35.72 99 428 182.60 77.50 100 0.00 551.4 19940316 134500.00 135000.00 561.4 68.64 19.11 0 10.68 44.14 1526 2804 9.46 44.23 136 586 182.60 77.50 100 0.00 573.9 19940316 134500.00 135000.00 583.4 68.61 19.11 0 10.64 33.60 1707 2975 9.57 56.71 205 856 182.60 77.50 100 0.00 596.4 19940316 135000.00 135500.00 92.9 69.41 19.20 0 10.33 -16.99 163 163 9.21 7.20 69 69 182.60 77.50 0 4.24 95.2 19940316 135000.00 135500.00 96.0 69.40 19.20 0 10.11 -1.58 275 26 9.78 7.52 150 132 182.60 77.50 0 3.93 98.3 19940316 135000.00 135500.00 99.1 69.40 19.20 0 10.60 0.52 173 181 9.65 7.79 29 74 182.60 77.50 0 3.69 101.5 19940316 135000.00 135500.00 102.2 69.39 19.20 0 10.64 -19.42 250 182 9.50 8.19 28 54 182.60 77.50 0 3.45 104.6 19940316 135000.00 135500.00 105.3 69.38 19.20 0 10.87 -12.59 240 203 9.50 5.42 16 34 182.60 77.50 0 3.19 107.8 19940316 135000.00 135500.00 108.3 69.38 19.20 0 11.03 -11.56 245 246 9.47 4.66 11 25 182.60 77.50 0 2.94 110.9 19940316 135000.00 135500.00 111.4 69.37 19.20 0 11.08 -5.43 287 271 9.52 4.52 12 28 182.60 77.50 0 2.69 114.1 19940316 135000.00 135500.00 114.5 69.37 19.20 0 11.10 -5.30 303 275 9.55 4.96 13 29 182.60 77.50 0 2.47 117.2 19940316 135000.00 135500.00 117.6 69.36 19.20 0 11.11 -1.77 355 342 9.58 5.52 15 36 182.60 77.50 0 2.26 120.4 19940316 135000.00 135500.00 120.6 69.36 19.20 0 11.10 -2.58 444 451 9.63 6.94 22 55 182.60 77.50 0 2.08 123.5 19940316 135000.00 135500.00 123.7 69.35 19.20 0 11.08 -4.23 479 519 9.65 9.40 26 67 182.60 77.50 0 1.92 126.7 19940316 135000.00 135500.00 126.8 69.34 19.20 0 11.03 2.40 523 502 9.64 11.05 34 77 182.60 77.50 0 1.77 129.8 19940316 135000.00 135500.00 129.9 69.34 19.20 0 11.05 -1.37 434 565 9.68 10.55 26 80 182.60 77.50 1 1.65 132.9 19940316 135000.00 135500.00 132.9 69.33 19.19 0 10.98 10.61 462 534 9.71 12.85 35 95 182.60 77.50 2 1.54 136.1 19940316 135000.00 135500.00 136.0 69.33 19.19 0 10.99 -27.36 520 584 9.70 13.32 40 106 182.60 77.50 2 1.44 139.2 19940316 135000.00 135500.00 139.1 69.32 19.19 0 10.99 -4.14 508 651 9.76 15.31 41 124 182.60 77.50 3 1.35 142.4 19940316 135000.00 135500.00 142.2 69.32 19.19 0 10.97 -15.93 572 703 9.76 16.71 51 146 182.60 77.50 4 1.26 145.5 19940316 135000.00 135500.00 145.2 69.31 19.19 0 10.95 15.47 684 679 9.73 19.27 63 151 182.60 77.50 5 1.18 148.7 19940316 135000.00 135500.00 148.3 69.31 19.19 0 10.97 18.67 623 721 9.76 17.95 57 154 182.60 77.50 7 1.10 151.8 19940316 135000.00 135500.00 151.4 69.30 19.19 0 10.93 -23.05 674 746 9.78 21.48 68 181 182.60 77.50 9 1.02 155.0 19940316 135000.00 135500.00 154.5 69.29 19.19 0 10.94 -22.01 861 750 9.77 23.06 93 195 182.60 77.50 11 0.96 158.1 19940316 135000.00 135500.00 157.5 69.29 19.19 0 10.95 -34.29 736 780 9.81 21.57 80 200 182.60 77.50 14 0.89 161.3 19940316 135000.00 135500.00 160.6 69.28 19.19 0 11.01 11.49 697 900 9.81 19.54 68 200 182.60 77.50 16 0.83 164.4 19940316 135000.00 135500.00 163.7 69.28 19.19 0 11.02 5.79 733 971 9.84 23.42 71 214 182.60 77.50 20 0.76 167.6 19940316 135000.00 135500.00 166.8 69.27 19.19 0 10.99 -32.60 881 875 9.83 25.58 96 226 182.60 77.50 23 0.71 170.7 19940316 135000.00 135500.00 169.9 69.27 19.19 0 11.03 35.08 745 974 9.90 25.01 80 244 182.60 77.50 26 0.65 173.9 19940316 135000.00 135500.00 172.9 69.26 19.19 0 11.06 -48.75 773 1013 9.89 21.70 79 235 182.60 77.50 29 0.59 177.0 19940316 135000.00 135500.00 176.0 69.26 19.19 0 11.13 5.32 700 1157 9.93 21.79 60 224 182.60 77.50 32 0.54 180.2 19940316 135000.00 135500.00 179.1 69.25 19.18 0 11.07 -22.02 805 1124 9.91 28.92 86 266 182.60 77.50 35 0.49 183.3 19940316 135000.00 135500.00 182.2 69.24 19.18 0 11.13 -50.47 792 1200 9.91 24.08 75 246 182.60 77.50 38 0.44 186.5 19940316 135000.00 135500.00 185.2 69.24 19.18 0 11.19 -25.94 734 1398 9.97 22.74 65 268 182.60 77.50 40 0.39 189.6 19940316 135000.00 135500.00 188.3 69.23 19.18 0 11.23 -7.33 763 1465 10.00 26.05 64 269 182.60 77.50 43 0.34 192.8 19940316 135000.00 135500.00 191.4 69.23 19.18 0 11.25 -40.77 797 1461 10.02 25.47 67 270 182.60 77.50 46 0.29 195.9 19940316 135000.00 135500.00 194.5 69.22 19.18 0 11.23 -9.95 856 1601 10.01 29.27 75 309 182.60 77.50 47 0.25 199.1 19940316 135000.00 135500.00 197.6 69.22 19.18 0 11.28 19.63 933 1593 10.05 27.04 82 305 182.60 77.50 47 0.20 202.2 19940316 135000.00 135500.00 200.6 69.21 19.18 0 11.31 29.63 891 1685 10.06 25.39 72 299 182.60 77.50 49 0.16 205.3 19940316 135000.00 135500.00 203.7 69.21 19.18 0 11.34 -36.19 1027 1926 10.11 26.82 86 351 182.60 77.50 51 0.11 208.5 19940316 135000.00 135500.00 206.8 69.20 19.18 0 11.35 -68.33 938 1777 10.07 23.98 70 289 182.60 77.50 54 0.07 211.6 19940316 135000.00 135500.00 209.9 69.20 19.18 0 11.45 -7.09 867 2134 10.14 22.50 57 308 182.60 77.50 57 0.03 214.8 19940316 135000.00 135500.00 212.9 69.19 19.18 0 11.45 -78.73 1040 2128 10.12 24.34 71 310 182.60 77.50 60 0.01 217.9 19940316 135000.00 135500.00 216.0 69.19 19.18 0 11.45 -16.90 950 2132 10.15 24.67 67 326 182.60 77.50 63 0.00 221.1 19940316 135000.00 135500.00 219.1 69.18 19.18 0 11.50 -53.92 897 2224 10.17 20.82 58 312 182.60 77.50 65 0.00 224.2 19940316 135000.00 135500.00 222.2 69.17 19.17 0 11.51 -24.07 847 2129 10.20 23.72 50 286 182.60 77.50 68 0.00 227.4 19940316 135000.00 135500.00 225.3 69.17 19.17 0 11.52 -49.22 935 2180 10.17 22.09 54 281 182.60 77.50 69 0.00 230.5 19940316 135000.00 135500.00 228.3 69.16 19.17 0 11.51 -2.41 1039 2294 10.21 26.04 68 332 182.60 77.50 71 0.00 233.7 19940316 135000.00 135500.00 231.4 69.16 19.17 0 11.53 -3.55 928 2095 10.18 21.19 56 274 182.60 77.50 72 0.00 236.8 19940316 135000.00 135500.00 234.5 69.15 19.17 0 11.51 22.45 1042 2269 10.22 26.63 68 324 182.60 77.50 74 0.00 240.0 19940316 135000.00 135500.00 237.6 69.15 19.17 0 11.51 -23.99 941 2088 10.25 25.71 61 309 182.60 77.50 76 0.00 243.1 19940316 135000.00 135500.00 240.6 69.14 19.17 0 11.55 -9.72 954 2488 10.27 25.57 62 360 182.60 77.50 78 0.00 246.3 19940316 135000.00 135500.00 243.7 69.14 19.17 0 11.55 -28.87 907 2342 10.23 23.53 53 309 182.60 77.50 79 0.00 249.4 19940316 135000.00 135500.00 246.8 69.13 19.17 0 11.55 -33.32 933 2246 10.23 25.52 57 306 182.60 77.50 80 0.00 252.6 19940316 135000.00 135500.00 249.9 69.13 19.17 0 11.52 -89.01 992 2353 10.29 28.42 72 385 182.60 77.50 82 0.00 255.7 19940316 135000.00 135500.00 253.0 69.12 19.17 0 11.54 -27.89 874 2380 10.29 24.12 57 351 182.60 77.50 84 0.00 258.9 19940316 135000.00 135500.00 256.0 69.12 19.17 0 11.46 -26.46 1037 2221 10.26 35.10 83 399 182.60 77.50 85 0.00 262.0 19940316 135000.00 135500.00 259.1 69.11 19.17 0 11.47 -7.99 993 2258 10.25 34.60 79 398 182.60 77.50 86 0.00 265.2 19940316 135000.00 135500.00 262.2 69.11 19.17 0 11.45 -4.09 975 2228 10.25 33.63 78 399 182.60 77.50 88 0.00 268.3 19940316 135000.00 135500.00 265.3 69.10 19.17 0 11.37 1.54 985 2017 10.26 40.76 101 456 182.60 77.50 90 0.00 271.5 19940316 135000.00 135500.00 268.4 69.10 19.16 0 11.45 2.17 997 2333 10.27 35.26 83 433 182.60 77.50 91 0.00 274.6 19940316 135000.00 135500.00 271.4 69.09 19.16 0 11.43 11.60 849 2151 10.27 33.36 69 399 182.60 77.50 92 0.00 277.7 19940316 135000.00 135500.00 143.3 69.31 19.19 0 10.99 -5.45 619 573 8.60 1.00 4 9 182.60 77.50 5 1.23 146.7 19940316 135000.00 135500.00 165.3 69.27 19.19 0 11.04 -4.94 764 943 8.64 1.12 5 13 182.60 77.50 21 0.73 169.2 19940316 135000.00 135500.00 187.2 69.24 19.18 0 11.18 -12.43 904 1363 8.70 1.37 5 15 182.60 77.50 42 0.36 191.7 19940316 135000.00 135500.00 209.2 69.20 19.18 0 11.38 -22.53 972 1882 8.85 1.42 4 17 182.60 77.50 57 0.04 214.1 19940316 135000.00 135500.00 231.2 69.16 19.17 0 11.50 -24.82 955 2144 8.96 1.23 4 18 182.60 77.50 72 0.00 236.6 19940316 135000.00 135500.00 253.2 69.12 19.17 0 11.50 -23.53 958 2231 8.97 1.36 3 18 182.60 77.50 84 0.00 259.1 19940316 135000.00 135500.00 275.2 69.08 19.16 0 11.43 -18.53 971 2248 8.95 1.51 4 20 182.60 77.50 93 0.00 281.6 19940316 135000.00 135500.00 297.2 69.05 19.16 0 11.34 -21.89 985 2287 8.94 1.81 5 26 182.60 77.50 99 0.00 304.1 19940316 135000.00 135500.00 319.2 69.01 19.15 0 11.26 -14.06 1007 2377 8.96 2.49 6 34 182.60 77.50 100 0.00 326.6 19940316 135000.00 135500.00 341.2 68.98 19.15 0 11.18 -5.62 1015 2454 8.96 3.16 7 42 182.60 77.50 100 0.00 349.1 19940316 135000.00 135500.00 363.2 68.94 19.15 0 11.11 -7.20 1030 2521 9.00 3.90 10 57 182.60 77.50 100 0.00 371.5 19940316 135000.00 135500.00 385.2 68.90 19.14 0 11.04 16.01 1054 2522 9.02 5.33 13 74 182.60 77.50 100 0.00 394.0 19940316 135000.00 135500.00 407.2 68.87 19.14 0 10.98 32.38 1066 2573 9.06 6.75 16 94 182.60 77.50 100 0.00 416.5 19940316 135000.00 135500.00 429.2 68.84 19.13 0 10.92 14.27 1094 2579 9.11 8.75 22 122 182.60 77.50 100 0.00 439.0 19940316 135000.00 135500.00 451.3 68.80 19.13 0 10.87 15.69 1124 2694 9.16 11.80 30 166 182.60 77.50 100 0.00 461.5 19940316 135000.00 135500.00 473.3 68.77 19.13 0 10.79 -3.41 1206 2528 9.22 16.58 43 212 182.60 77.50 100 0.00 484.0 19940316 135000.00 135500.00 495.3 68.74 19.12 0 10.77 12.43 1315 2784 9.28 22.70 58 289 182.60 77.50 100 0.00 506.4 19940316 135000.00 135500.00 517.3 68.70 19.12 0 10.72 29.34 1410 2823 9.37 29.56 91 422 182.60 77.50 100 0.00 528.9 19940316 135000.00 135500.00 539.4 68.67 19.11 0 10.70 34.99 1477 2975 9.40 36.49 102 485 182.60 77.50 100 0.00 551.4 19940316 135000.00 135500.00 561.4 68.64 19.11 0 10.52 114.00 1790 2172 9.48 57.98 229 700 182.60 77.50 100 0.00 573.9 19940316 135000.00 135500.00 583.4 68.61 19.11 0 10.58 176.31 3024 3302 9.70 93.05 537 1549 182.60 77.50 100 0.00 596.4 19940316 135500.00 140000.00 92.9 69.41 19.20 0 10.25 -4.67 145 145 9.08 6.93 60 60 182.60 77.50 0 4.23 95.2 19940316 135500.00 140000.00 96.0 69.40 19.20 0 10.22 -18.84 247 83 9.71 6.94 103 135 182.60 77.50 0 3.93 98.3 19940316 135500.00 140000.00 99.1 69.40 19.20 0 10.57 -12.67 177 195 9.61 7.70 29 77 182.60 77.50 0 3.69 101.5 19940316 135500.00 140000.00 102.2 69.39 19.20 0 10.67 -12.62 200 223 9.52 7.57 21 57 182.60 77.50 0 3.45 104.6 19940316 135500.00 140000.00 105.3 69.38 19.20 0 10.82 -11.37 202 224 9.49 5.74 14 37 182.60 77.50 0 3.19 107.8 19940316 135500.00 140000.00 108.3 69.38 19.20 0 10.93 -5.90 254 258 9.49 5.30 14 35 182.60 77.50 0 2.94 110.9 19940316 135500.00 140000.00 111.4 69.37 19.20 0 11.02 6.57 279 277 9.51 4.64 13 32 182.60 77.50 0 2.69 114.1 19940316 135500.00 140000.00 114.5 69.37 19.20 0 11.04 -1.30 299 300 9.48 5.04 13 30 182.60 77.50 0 2.47 117.2 19940316 135500.00 140000.00 117.6 69.36 19.20 0 11.06 7.68 363 373 9.55 6.09 17 41 182.60 77.50 0 2.26 120.4 19940316 135500.00 140000.00 120.6 69.36 19.20 0 11.04 0.87 426 463 9.59 7.69 22 57 182.60 77.50 0 2.08 123.5 19940316 135500.00 140000.00 123.7 69.35 19.20 0 11.04 -4.75 456 533 9.63 9.25 26 72 182.60 77.50 0 1.92 126.7 19940316 135500.00 140000.00 126.8 69.34 19.20 0 10.99 14.21 493 526 9.64 10.81 33 84 182.60 77.50 0 1.77 129.8 19940316 135500.00 140000.00 129.9 69.34 19.20 0 10.96 -7.93 519 547 9.62 12.89 34 87 182.60 77.50 1 1.65 132.9 19940316 135500.00 140000.00 132.9 69.33 19.19 0 10.94 -17.65 593 611 9.69 15.16 49 122 182.60 77.50 2 1.54 136.1 19940316 135500.00 140000.00 136.0 69.33 19.19 0 10.93 -7.64 510 614 9.68 14.75 43 120 182.60 77.50 2 1.44 139.2 19940316 135500.00 140000.00 139.1 69.32 19.19 0 10.92 -13.87 568 701 9.69 16.30 50 142 182.60 77.50 3 1.35 142.4 19940316 135500.00 140000.00 142.2 69.32 19.19 0 10.89 28.12 665 711 9.70 20.30 66 167 182.60 77.50 4 1.26 145.5 19940316 135500.00 140000.00 145.2 69.31 19.19 0 10.92 23.51 685 774 9.70 19.22 64 169 182.60 77.50 5 1.18 148.7 19940316 135500.00 140000.00 148.3 69.31 19.19 0 10.93 1.15 645 810 9.75 21.08 66 191 182.60 77.50 7 1.10 151.8 19940316 135500.00 140000.00 151.4 69.30 19.19 0 10.91 -2.94 639 765 9.75 20.91 66 184 182.60 77.50 9 1.02 155.0 19940316 135500.00 140000.00 154.5 69.29 19.19 0 10.94 30.60 677 799 9.79 20.90 73 200 182.60 77.50 11 0.96 158.1 19940316 135500.00 140000.00 157.5 69.29 19.19 0 10.96 -6.19 690 825 9.79 22.61 71 197 182.60 77.50 14 0.89 161.3 19940316 135500.00 140000.00 160.6 69.28 19.19 0 11.01 -28.66 604 954 9.80 20.67 55 192 182.60 77.50 16 0.83 164.4 19940316 135500.00 140000.00 163.7 69.28 19.19 0 10.99 -2.86 718 932 9.82 22.50 72 215 182.60 77.50 19 0.76 167.6 19940316 135500.00 140000.00 166.8 69.27 19.19 0 11.03 -40.41 725 1005 9.83 21.08 67 212 182.60 77.50 22 0.71 170.7 19940316 135500.00 140000.00 169.9 69.27 19.19 0 11.02 -20.25 661 992 9.88 25.28 71 239 182.60 77.50 26 0.65 173.9 19940316 135500.00 140000.00 172.9 69.26 19.19 0 11.05 17.96 609 1010 9.85 20.66 58 212 182.60 77.50 29 0.59 177.0 19940316 135500.00 140000.00 176.0 69.26 19.19 0 11.08 7.10 732 1099 9.86 24.55 66 221 182.60 77.50 32 0.54 180.2 19940316 135500.00 140000.00 179.1 69.25 19.18 0 11.10 -8.70 852 1271 9.90 24.88 80 265 182.60 77.50 35 0.49 183.3 19940316 135500.00 140000.00 182.2 69.24 19.18 0 11.17 -7.08 652 1284 9.93 22.87 52 227 182.60 77.50 38 0.44 186.5 19940316 135500.00 140000.00 185.2 69.24 19.18 0 11.21 -35.43 620 1417 9.99 20.41 51 257 182.60 77.50 40 0.39 189.6 19940316 135500.00 140000.00 188.3 69.23 19.18 0 11.20 9.96 841 1527 9.97 25.01 72 285 182.60 77.50 42 0.34 192.8 19940316 135500.00 140000.00 191.4 69.23 19.18 0 11.21 32.50 760 1413 9.98 24.92 63 258 182.60 77.50 45 0.29 195.9 19940316 135500.00 140000.00 194.5 69.22 19.18 0 11.28 23.00 739 1622 10.01 22.84 59 277 182.60 77.50 46 0.25 199.1 19940316 135500.00 140000.00 197.6 69.22 19.18 0 11.30 2.88 777 1688 10.04 24.15 59 279 182.60 77.50 47 0.20 202.2 19940316 135500.00 140000.00 200.6 69.21 19.18 0 11.37 -26.08 763 1840 10.06 22.70 54 278 182.60 77.50 49 0.16 205.3 19940316 135500.00 140000.00 203.7 69.21 19.18 0 11.37 -12.28 903 1967 10.09 22.89 62 300 182.60 77.50 51 0.11 208.5 19940316 135500.00 140000.00 206.8 69.20 19.18 0 11.38 -51.57 940 1962 10.13 25.83 68 315 182.60 77.50 53 0.07 211.6 19940316 135500.00 140000.00 209.9 69.20 19.18 0 11.46 -7.64 872 2155 10.14 20.48 53 289 182.60 77.50 56 0.03 214.8 19940316 135500.00 140000.00 212.9 69.19 19.18 0 11.48 -9.79 892 2201 10.13 19.97 55 292 182.60 77.50 59 0.01 217.9 19940316 135500.00 140000.00 216.0 69.19 19.18 0 11.45 2.31 947 2015 10.14 25.61 65 297 182.60 77.50 62 0.00 221.1 19940316 135500.00 140000.00 219.1 69.18 19.18 0 11.46 10.54 968 2111 10.18 24.56 68 323 182.60 77.50 65 0.00 224.2 19940316 135500.00 140000.00 222.2 69.17 19.17 0 11.53 -5.67 856 2194 10.15 19.82 45 256 182.60 77.50 68 0.00 227.4 19940316 135500.00 140000.00 225.3 69.17 19.17 0 11.50 -64.42 861 2159 10.20 23.40 55 310 182.60 77.50 69 0.00 230.5 19940316 135500.00 140000.00 228.3 69.16 19.17 0 11.52 -13.52 1014 2296 10.23 22.32 65 326 182.60 77.50 71 0.00 233.7 19940316 135500.00 140000.00 231.4 69.16 19.17 0 11.53 -35.13 853 2258 10.21 22.42 52 309 182.60 77.50 72 0.00 236.8 19940316 135500.00 140000.00 234.5 69.15 19.17 0 11.52 -21.68 961 2219 10.23 24.00 65 330 182.60 77.50 74 0.00 240.0 19940316 135500.00 140000.00 237.6 69.15 19.17 0 11.46 -45.12 1076 2146 10.24 31.11 83 371 182.60 77.50 76 0.00 243.1 19940316 135500.00 140000.00 240.6 69.14 19.17 0 11.49 -63.99 1072 2240 10.22 29.30 76 353 182.60 77.50 77 0.00 246.3 19940316 135500.00 140000.00 243.7 69.14 19.17 0 11.51 -2.51 1075 2252 10.25 27.30 76 354 182.60 77.50 79 0.00 249.4 19940316 135500.00 140000.00 246.8 69.13 19.17 0 11.49 -32.35 996 2339 10.25 29.43 77 399 182.60 77.50 80 0.00 252.6 19940316 135500.00 140000.00 249.9 69.13 19.17 0 11.50 -53.73 958 2302 10.25 27.08 67 362 182.60 77.50 82 0.00 255.7 19940316 135500.00 140000.00 253.0 69.12 19.17 0 11.46 -27.24 1092 2207 10.24 31.29 87 391 182.60 77.50 83 0.00 258.9 19940316 135500.00 140000.00 256.0 69.12 19.17 0 11.44 -34.82 1026 2176 10.24 33.49 86 405 182.60 77.50 84 0.00 262.0 19940316 135500.00 140000.00 259.1 69.11 19.17 0 11.47 18.17 901 2283 10.23 29.30 65 371 182.60 77.50 86 0.00 265.2 19940316 135500.00 140000.00 262.2 69.11 19.17 0 11.45 -90.48 974 2506 10.26 30.25 80 459 182.60 77.50 88 0.00 268.3 19940316 135500.00 140000.00 265.3 69.10 19.17 0 11.44 -63.91 1118 2412 10.23 34.48 92 444 182.60 77.50 90 0.00 271.5 19940316 135500.00 140000.00 268.4 69.10 19.16 0 11.42 -42.35 858 2201 10.23 30.97 70 401 182.60 77.50 90 0.00 274.6 19940316 135500.00 140000.00 271.4 69.09 19.16 0 11.42 -37.10 1015 2212 10.26 34.26 89 435 182.60 77.50 91 0.00 277.7 19940316 135500.00 140000.00 143.3 69.31 19.19 0 10.95 -2.16 614 590 8.57 1.00 4 9 182.60 77.50 5 1.23 146.7 19940316 135500.00 140000.00 165.3 69.27 19.19 0 11.02 -3.26 725 933 8.61 1.13 4 12 182.60 77.50 21 0.73 169.2 19940316 135500.00 140000.00 187.2 69.24 19.18 0 11.16 -10.51 909 1340 8.74 1.24 5 17 182.60 77.50 42 0.36 191.7 19940316 135500.00 140000.00 209.2 69.20 19.18 0 11.37 -22.91 980 1903 8.85 1.41 4 17 182.60 77.50 56 0.04 214.1 19940316 135500.00 140000.00 231.2 69.16 19.17 0 11.50 -22.42 949 2160 8.99 1.25 4 19 182.60 77.50 72 0.00 236.6 19940316 135500.00 140000.00 253.2 69.12 19.17 0 11.49 -25.00 943 2251 8.95 1.35 3 19 182.60 77.50 83 0.00 259.1 19940316 135500.00 140000.00 275.2 69.08 19.16 0 11.42 -19.30 964 2272 8.89 1.50 4 20 182.60 77.50 92 0.00 281.6 19940316 135500.00 140000.00 297.2 69.05 19.16 0 11.32 -9.53 990 2293 8.88 1.88 5 24 182.60 77.50 99 0.00 304.1 19940316 135500.00 140000.00 319.2 69.01 19.15 0 11.24 -9.34 997 2365 8.87 2.44 5 29 182.60 77.50 100 0.00 326.6 19940316 135500.00 140000.00 341.2 68.98 19.15 0 11.16 -6.31 1027 2426 8.90 3.03 7 40 182.60 77.50 100 0.00 349.1 19940316 135500.00 140000.00 363.2 68.94 19.15 0 11.10 -1.55 1021 2521 8.96 4.04 10 55 182.60 77.50 100 0.00 371.5 19940316 135500.00 140000.00 385.2 68.90 19.14 0 11.03 3.92 1059 2522 8.98 5.24 13 72 182.60 77.50 100 0.00 394.0 19940316 135500.00 140000.00 407.2 68.87 19.14 0 10.98 12.12 1055 2629 9.07 6.55 17 99 182.60 77.50 100 0.00 416.5 19940316 135500.00 140000.00 429.2 68.84 19.13 0 10.90 13.42 1071 2593 9.08 9.03 21 118 182.60 77.50 100 0.00 439.0 19940316 135500.00 140000.00 451.3 68.80 19.13 0 10.83 29.23 1233 2554 9.13 12.38 34 165 182.60 77.50 100 0.00 461.5 19940316 135500.00 140000.00 473.3 68.77 19.13 0 10.80 29.72 1286 2639 9.20 16.39 44 210 182.60 77.50 100 0.00 484.0 19940316 135500.00 140000.00 495.3 68.74 19.12 0 10.75 7.00 1313 2657 9.26 21.91 59 281 182.60 77.50 100 0.00 506.4 19940316 135500.00 140000.00 517.3 68.70 19.12 0 10.67 -15.47 1385 2453 9.32 28.01 94 384 182.60 77.50 100 0.00 528.9 19940316 135500.00 140000.00 539.4 68.67 19.11 0 10.63 -33.02 1374 2674 9.42 40.23 125 566 182.60 77.50 100 0.00 551.4 19940316 135500.00 140000.00 561.4 68.64 19.11 0 10.59 -37.06 1603 2572 9.46 52.00 166 643 182.60 77.50 100 0.00 573.9 19940316 135500.00 140000.00 583.4 68.61 19.11 0 10.63 26.41 2148 3590 9.61 71.57 289 1173 182.60 77.50 100 0.00 596.4 19940316 140000.00 140500.00 92.9 69.41 19.20 0 10.33 9.78 240 240 9.26 5.47 120 120 182.60 77.50 0 4.47 95.2 19940316 140000.00 140500.00 96.0 69.40 19.20 0 10.31 -5.24 181 109 9.75 6.04 67 124 182.60 77.50 0 3.93 98.3 19940316 140000.00 140500.00 99.1 69.40 19.20 0 10.69 -6.72 123 212 9.69 6.25 18 68 182.60 77.50 0 3.69 101.5 19940316 140000.00 140500.00 102.2 69.39 19.20 0 10.62 -19.92 219 220 9.43 6.87 23 54 182.60 77.50 0 3.45 104.6 19940316 140000.00 140500.00 105.3 69.38 19.20 0 10.71 -6.51 210 213 9.42 6.23 16 40 182.60 77.50 0 3.19 107.8 19940316 140000.00 140500.00 108.3 69.38 19.20 0 10.76 1.61 256 250 9.42 7.06 18 43 182.60 77.50 0 2.94 110.9 19940316 140000.00 140500.00 111.4 69.37 19.20 0 10.77 5.97 300 234 9.42 6.66 21 40 182.60 77.50 0 2.69 114.1 19940316 140000.00 140500.00 114.5 69.37 19.20 0 10.86 2.63 281 297 9.41 6.55 16 38 182.60 77.50 0 2.47 117.2 19940316 140000.00 140500.00 117.6 69.36 19.20 0 10.87 -6.91 367 361 9.49 7.72 25 57 182.60 77.50 0 2.26 120.4 19940316 140000.00 140500.00 120.6 69.36 19.20 0 10.87 -8.64 465 428 9.48 9.79 29 65 182.60 77.50 0 2.08 123.5 19940316 140000.00 140500.00 123.7 69.35 19.20 0 10.87 -17.26 466 442 9.53 10.37 32 75 182.60 77.50 0 1.92 126.7 19940316 140000.00 140500.00 126.8 69.34 19.20 0 10.88 -26.75 507 502 9.56 11.85 36 87 182.60 77.50 1 1.78 129.8 19940316 140000.00 140500.00 129.9 69.34 19.20 0 10.79 26.42 579 489 9.59 15.07 55 117 182.60 77.50 1 1.66 132.9 19940316 140000.00 140500.00 132.9 69.33 19.19 0 10.85 -11.43 541 629 9.64 15.17 47 131 182.60 77.50 1 1.54 136.1 19940316 140000.00 140500.00 136.0 69.33 19.19 0 10.82 4.04 650 632 9.62 16.79 62 147 182.60 77.50 2 1.44 139.2 19940316 140000.00 140500.00 139.1 69.32 19.19 0 10.82 -0.04 743 658 9.66 19.35 77 168 182.60 77.50 3 1.35 142.4 19940316 140000.00 140500.00 142.2 69.32 19.19 0 10.76 5.32 712 531 9.65 20.76 89 169 182.60 77.50 4 1.26 145.5 19940316 140000.00 140500.00 145.2 69.31 19.19 0 10.79 -22.31 916 607 9.69 21.33 114 202 182.60 77.50 5 1.18 148.7 19940316 140000.00 140500.00 148.3 69.31 19.19 0 10.88 -20.70 738 753 9.70 18.12 74 183 182.60 77.50 7 1.10 151.8 19940316 140000.00 140500.00 151.4 69.30 19.19 0 10.89 4.63 740 815 9.70 20.32 71 186 182.60 77.50 8 1.03 155.0 19940316 140000.00 140500.00 154.5 69.29 19.19 0 10.91 -17.77 777 895 9.74 23.02 76 209 182.60 77.50 11 0.96 158.1 19940316 140000.00 140500.00 157.5 69.29 19.19 0 10.92 -26.45 725 797 9.75 22.28 75 193 182.60 77.50 14 0.89 161.3 19940316 140000.00 140500.00 160.6 69.28 19.19 0 10.93 -71.00 698 799 9.75 21.88 71 189 182.60 77.50 16 0.82 164.4 19940316 140000.00 140500.00 163.7 69.28 19.19 0 10.97 -11.50 757 909 9.82 23.42 82 226 182.60 77.50 19 0.76 167.6 19940316 140000.00 140500.00 166.8 69.27 19.19 0 10.96 -27.97 866 932 9.80 25.93 94 234 182.60 77.50 22 0.70 170.7 19940316 140000.00 140500.00 169.9 69.27 19.19 0 11.00 18.80 846 961 9.87 26.49 96 256 182.60 77.50 25 0.65 173.9 19940316 140000.00 140500.00 172.9 69.26 19.19 0 11.01 30.91 743 954 9.87 24.27 81 237 182.60 77.50 28 0.59 177.0 19940316 140000.00 140500.00 176.0 69.26 19.19 0 11.08 1.16 645 1066 9.91 22.69 65 235 182.60 77.50 31 0.54 180.2 19940316 140000.00 140500.00 179.1 69.25 19.18 0 11.07 36.51 772 1101 9.92 24.49 81 261 182.60 77.50 35 0.48 183.3 19940316 140000.00 140500.00 182.2 69.24 19.18 0 11.17 -20.70 707 1288 9.96 22.47 61 247 182.60 77.50 38 0.43 186.5 19940316 140000.00 140500.00 185.2 69.24 19.18 0 11.15 11.36 651 1162 9.98 24.54 61 241 182.60 77.50 40 0.38 189.6 19940316 140000.00 140500.00 188.3 69.23 19.18 0 11.17 -7.23 840 1362 9.96 26.83 83 289 182.60 77.50 42 0.34 192.8 19940316 140000.00 140500.00 191.4 69.23 19.18 0 11.27 -26.10 734 1607 9.99 24.09 56 263 182.60 77.50 45 0.29 195.9 19940316 140000.00 140500.00 194.5 69.22 19.18 0 11.25 -27.59 1059 1723 10.01 29.59 93 330 182.60 77.50 46 0.24 199.1 19940316 140000.00 140500.00 197.6 69.22 19.18 0 11.30 -21.60 910 1725 10.11 27.12 82 341 182.60 77.50 47 0.20 202.2 19940316 140000.00 140500.00 200.6 69.21 19.18 0 11.35 -64.68 1095 1957 10.11 26.02 84 336 182.60 77.50 48 0.15 205.3 19940316 140000.00 140500.00 203.7 69.21 19.18 0 11.40 -10.59 1000 2047 10.15 25.47 73 335 182.60 77.50 50 0.11 208.5 19940316 140000.00 140500.00 206.8 69.20 19.18 0 11.43 -45.07 899 1914 10.08 21.67 58 266 182.60 77.50 53 0.06 211.6 19940316 140000.00 140500.00 209.9 69.20 19.18 0 11.40 -30.34 1074 1973 10.10 27.31 81 321 182.60 77.50 56 0.02 214.8 19940316 140000.00 140500.00 212.9 69.19 19.18 0 11.48 -10.33 904 2143 10.12 21.01 56 285 182.60 77.50 59 0.00 217.9 19940316 140000.00 140500.00 216.0 69.19 19.18 0 11.48 -35.66 965 2115 10.12 23.46 57 274 182.60 77.50 62 0.00 221.1 19940316 140000.00 140500.00 219.1 69.18 19.18 0 11.51 -30.07 954 2223 10.20 23.33 63 320 182.60 77.50 65 0.00 224.2 19940316 140000.00 140500.00 222.2 69.17 19.17 0 11.54 -3.62 848 2154 10.19 18.48 49 276 182.60 77.50 68 0.00 227.4 19940316 140000.00 140500.00 225.3 69.17 19.17 0 11.53 -50.04 958 2297 10.21 22.44 60 316 182.60 77.50 69 0.00 230.5 19940316 140000.00 140500.00 228.3 69.16 19.17 0 11.55 -37.51 1001 2355 10.21 22.71 56 299 182.60 77.50 71 0.00 233.7 19940316 140000.00 140500.00 231.4 69.16 19.17 0 11.50 -48.97 927 2166 10.21 25.02 61 315 182.60 77.50 72 0.00 236.8 19940316 140000.00 140500.00 234.5 69.15 19.17 0 11.50 -22.84 1012 2156 10.21 25.26 69 331 182.60 77.50 74 0.00 240.0 19940316 140000.00 140500.00 237.6 69.15 19.17 0 11.53 -62.74 945 2269 10.23 22.97 57 317 182.60 77.50 76 0.00 243.1 19940316 140000.00 140500.00 240.6 69.14 19.17 0 11.54 -29.98 997 2390 10.24 26.97 64 339 182.60 77.50 77 0.00 246.3 19940316 140000.00 140500.00 243.7 69.14 19.17 0 11.55 -63.05 1010 2413 10.24 25.27 66 345 182.60 77.50 79 0.00 249.4 19940316 140000.00 140500.00 246.8 69.13 19.17 0 11.49 -37.36 971 2294 10.25 28.70 69 362 182.60 77.50 80 0.00 252.6 19940316 140000.00 140500.00 249.9 69.13 19.17 0 11.49 3.40 1004 2347 10.27 27.27 74 385 182.60 77.50 81 0.00 255.7 19940316 140000.00 140500.00 253.0 69.12 19.17 0 11.52 -30.09 946 2376 10.24 25.48 59 341 182.60 77.50 83 0.00 258.9 19940316 140000.00 140500.00 256.0 69.12 19.17 0 11.44 -3.29 1089 2226 10.26 33.21 90 412 182.60 77.50 84 0.00 262.0 19940316 140000.00 140500.00 259.1 69.11 19.17 0 11.50 -80.95 881 2275 10.24 25.93 60 348 182.60 77.50 86 0.00 265.2 19940316 140000.00 140500.00 262.2 69.11 19.17 0 11.49 -60.36 969 2501 10.26 28.52 68 399 182.60 77.50 87 0.00 268.3 19940316 140000.00 140500.00 265.3 69.10 19.17 0 11.49 -64.78 871 2419 10.29 28.01 63 407 182.60 77.50 89 0.00 271.5 19940316 140000.00 140500.00 268.4 69.10 19.16 0 11.47 2.25 935 2384 10.25 27.52 74 419 182.60 77.50 90 0.00 274.6 19940316 140000.00 140500.00 271.4 69.09 19.16 0 11.43 14.95 884 2242 10.27 27.55 76 430 182.60 77.50 91 0.00 277.7 19940316 140000.00 140500.00 143.3 69.31 19.19 0 10.86 -0.53 656 609 8.54 1.00 5 11 182.60 77.50 5 1.23 146.7 19940316 140000.00 140500.00 165.3 69.27 19.19 0 10.99 -8.23 779 932 8.58 1.22 5 13 182.60 77.50 21 0.73 169.2 19940316 140000.00 140500.00 187.2 69.24 19.18 0 11.17 -17.18 965 1344 8.72 1.41 5 16 182.60 77.50 42 0.35 191.7 19940316 140000.00 140500.00 209.2 69.20 19.18 0 11.39 -30.40 1020 1935 8.85 1.50 4 17 182.60 77.50 55 0.03 214.1 19940316 140000.00 140500.00 231.2 69.16 19.17 0 11.50 -31.86 984 2152 8.95 1.32 3 17 182.60 77.50 72 0.00 236.6 19940316 140000.00 140500.00 253.2 69.12 19.17 0 11.48 -27.72 999 2213 8.94 1.43 3 18 182.60 77.50 83 0.00 259.1 19940316 140000.00 140500.00 275.2 69.08 19.16 0 11.41 -22.43 1013 2269 8.92 1.74 4 22 182.60 77.50 92 0.00 281.6 19940316 140000.00 140500.00 297.2 69.05 19.16 0 11.32 -23.74 1020 2288 8.89 1.72 5 24 182.60 77.50 99 0.00 304.1 19940316 140000.00 140500.00 319.2 69.01 19.15 0 11.24 -16.51 1031 2354 8.89 2.46 6 32 182.60 77.50 100 0.00 326.6 19940316 140000.00 140500.00 341.2 68.98 19.15 0 11.17 -8.51 1036 2445 8.91 2.88 7 39 182.60 77.50 100 0.00 349.1 19940316 140000.00 140500.00 363.2 68.94 19.15 0 11.10 -0.92 1035 2530 8.93 3.81 9 53 182.60 77.50 100 0.00 371.5 19940316 140000.00 140500.00 385.2 68.90 19.14 0 11.04 4.02 1053 2593 8.99 5.17 12 71 182.60 77.50 100 0.00 394.0 19940316 140000.00 140500.00 407.2 68.87 19.14 0 10.97 5.83 1105 2568 9.04 6.92 17 94 182.60 77.50 100 0.00 416.5 19940316 140000.00 140500.00 429.2 68.84 19.13 0 10.91 23.34 1113 2637 9.08 9.48 23 124 182.60 77.50 100 0.00 439.0 19940316 140000.00 140500.00 451.3 68.80 19.13 0 10.87 3.61 1098 2666 9.12 11.00 27 152 182.60 77.50 100 0.00 461.5 19940316 140000.00 140500.00 473.3 68.77 19.13 0 10.81 -12.05 1180 2683 9.18 15.35 42 215 182.60 77.50 100 0.00 484.0 19940316 140000.00 140500.00 495.3 68.74 19.12 0 10.71 -17.90 1312 2494 9.27 22.60 68 301 182.60 77.50 100 0.00 506.4 19940316 140000.00 140500.00 517.3 68.70 19.12 0 10.65 40.95 1711 2605 9.38 38.05 133 489 182.60 77.50 100 0.00 528.9 19940316 140000.00 140500.00 539.4 68.67 19.11 0 10.61 78.22 1716 2783 9.49 47.17 179 711 182.60 77.50 100 0.00 551.4 19940316 140000.00 140500.00 561.4 68.64 19.11 0 10.59 -30.44 1183 2417 9.41 43.81 111 534 182.60 77.50 100 0.00 573.9 19940316 140000.00 140500.00 583.4 68.61 19.11 0 10.51 75.38 1260 2007 9.44 53.71 152 582 182.60 77.50 100 0.00 596.4 19940316 140500.00 141000.00 92.9 69.41 19.20 0 10.64 9.32 4214 4214 10.38 6.07 5684 5684 182.60 77.50 0 5.67 95.2 19940316 140500.00 141000.00 96.0 69.40 19.20 0 10.34 -10.76 173 133 9.77 6.36 65 138 182.60 77.50 0 3.93 98.3 19940316 140500.00 141000.00 99.1 69.40 19.20 0 10.59 -11.15 215 239 9.50 7.14 27 70 182.60 77.50 0 3.69 101.5 19940316 140500.00 141000.00 102.2 69.39 19.20 0 10.65 -16.37 217 295 9.46 8.24 22 67 182.60 77.50 0 3.45 104.6 19940316 140500.00 141000.00 105.3 69.38 19.20 0 10.70 -11.63 262 332 9.45 8.36 22 64 182.60 77.50 0 3.19 107.8 19940316 140500.00 141000.00 108.3 69.38 19.20 0 10.76 -1.10 271 406 9.48 8.61 21 70 182.60 77.50 0 2.94 110.9 19940316 140500.00 141000.00 111.4 69.37 19.20 0 10.86 -10.67 268 427 9.53 7.77 19 66 182.60 77.50 0 2.69 114.1 19940316 140500.00 141000.00 114.5 69.37 19.20 0 10.83 -11.18 379 420 9.49 9.19 27 69 182.60 77.50 0 2.47 117.2 19940316 140500.00 141000.00 117.6 69.36 19.20 0 10.81 10.32 608 397 9.45 11.59 43 73 182.60 77.50 0 2.26 120.4 19940316 140500.00 141000.00 120.6 69.36 19.20 0 10.87 -1.18 624 440 9.53 11.30 44 80 182.60 77.50 0 2.08 123.5 19940316 140500.00 141000.00 123.7 69.35 19.20 0 10.90 -9.73 655 461 9.56 10.02 47 85 182.60 77.50 0 1.92 126.7 19940316 140500.00 141000.00 126.8 69.34 19.20 0 10.94 -5.13 587 582 9.56 12.22 37 88 182.60 77.50 1 1.78 129.8 19940316 140500.00 141000.00 129.9 69.34 19.20 0 10.88 -22.11 641 522 9.59 14.17 51 104 182.60 77.50 1 1.66 132.9 19940316 140500.00 141000.00 132.9 69.33 19.19 0 10.86 -7.41 857 595 9.63 16.53 81 147 182.60 77.50 1 1.54 136.1 19940316 140500.00 141000.00 136.0 69.33 19.19 0 10.88 14.16 719 644 9.64 17.47 62 138 182.60 77.50 2 1.44 139.2 19940316 140500.00 141000.00 139.1 69.32 19.19 0 10.83 29.61 978 644 9.67 22.61 101 180 182.60 77.50 3 1.35 142.4 19940316 140500.00 141000.00 142.2 69.32 19.19 0 10.87 4.23 782 629 9.70 19.88 81 165 182.60 77.50 4 1.26 145.5 19940316 140500.00 141000.00 145.2 69.31 19.19 0 10.93 13.54 841 798 9.72 19.83 76 179 182.60 77.50 5 1.18 148.7 19940316 140500.00 141000.00 148.3 69.31 19.19 0 10.94 0.08 697 816 9.70 20.44 60 164 182.60 77.50 7 1.10 151.8 19940316 140500.00 141000.00 151.4 69.30 19.19 0 10.91 25.41 901 759 9.73 21.74 93 194 182.60 77.50 8 1.03 155.0 19940316 140500.00 141000.00 154.5 69.29 19.19 0 10.89 -6.08 1139 718 9.75 25.19 131 223 182.60 77.50 11 0.96 158.1 19940316 140500.00 141000.00 157.5 69.29 19.19 0 10.93 -15.22 1045 833 9.82 24.84 122 248 182.60 77.50 14 0.89 161.3 19940316 140500.00 141000.00 160.6 69.28 19.19 0 10.93 -27.84 1132 858 9.80 26.94 141 266 182.60 77.50 15 0.82 164.4 19940316 140500.00 141000.00 163.7 69.28 19.19 0 10.96 20.46 903 858 9.85 25.65 107 249 182.60 77.50 19 0.76 167.6 19940316 140500.00 141000.00 166.8 69.27 19.19 0 10.98 19.27 1060 976 9.82 28.69 126 271 182.60 77.50 22 0.70 170.7 19940316 140500.00 141000.00 169.9 69.27 19.19 0 11.00 18.29 1006 998 9.85 30.66 108 256 182.60 77.50 25 0.65 173.9 19940316 140500.00 141000.00 172.9 69.26 19.19 0 11.05 31.16 1035 1073 9.88 24.89 106 259 182.60 77.50 28 0.59 177.0 19940316 140500.00 141000.00 176.0 69.26 19.19 0 11.07 -12.08 1134 1244 9.93 31.78 129 328 182.60 77.50 31 0.54 180.2 19940316 140500.00 141000.00 179.1 69.25 19.18 0 11.03 3.71 1304 1185 9.90 35.38 158 341 182.60 77.50 34 0.48 183.3 19940316 140500.00 141000.00 182.2 69.24 19.18 0 11.07 -17.21 1133 1191 9.94 34.18 139 338 182.60 77.50 37 0.43 186.5 19940316 140500.00 141000.00 185.2 69.24 19.18 0 11.10 -41.34 1290 1310 10.00 34.67 175 409 182.60 77.50 38 0.38 189.6 19940316 140500.00 141000.00 188.3 69.23 19.18 0 11.16 1.76 1113 1487 10.04 34.32 123 379 182.60 77.50 41 0.34 192.8 19940316 140500.00 141000.00 191.4 69.23 19.18 0 11.21 72.01 1082 1569 10.04 34.27 110 354 182.60 77.50 45 0.29 195.9 19940316 140500.00 141000.00 194.5 69.22 19.18 0 11.24 -7.07 1239 1700 10.08 34.80 133 407 182.60 77.50 46 0.24 199.1 19940316 140500.00 141000.00 197.6 69.22 19.18 0 11.26 45.64 1370 1904 10.11 37.59 141 441 182.60 77.50 47 0.20 202.2 19940316 140500.00 141000.00 200.6 69.21 19.18 0 11.32 -26.15 1126 1859 10.12 30.14 104 380 182.60 77.50 48 0.15 205.3 19940316 140500.00 141000.00 203.7 69.21 19.18 0 11.32 5.46 1260 1907 10.12 33.37 115 387 182.60 77.50 50 0.11 208.5 19940316 140500.00 141000.00 206.8 69.20 19.18 0 11.39 -31.69 1175 2082 10.14 29.08 94 364 182.60 77.50 53 0.06 211.6 19940316 140500.00 141000.00 209.9 69.20 19.18 0 11.43 -25.46 1095 2162 10.15 27.81 79 345 182.60 77.50 56 0.02 214.8 19940316 140500.00 141000.00 212.9 69.19 19.18 0 11.44 -10.25 1135 2107 10.19 30.37 91 369 182.60 77.50 59 0.00 217.9 19940316 140500.00 141000.00 216.0 69.19 19.18 0 11.49 -76.72 1077 2269 10.17 25.17 74 336 182.60 77.50 62 0.00 221.1 19940316 140500.00 141000.00 219.1 69.18 19.18 0 11.45 -27.83 1190 2163 10.23 30.44 96 390 182.60 77.50 64 0.00 224.2 19940316 140500.00 141000.00 222.2 69.17 19.17 0 11.47 15.95 1240 2132 10.22 33.07 94 360 182.60 77.50 66 0.00 227.4 19940316 140500.00 141000.00 225.3 69.17 19.17 0 11.50 -30.13 1184 2371 10.23 31.32 90 393 182.60 77.50 68 0.00 230.5 19940316 140500.00 141000.00 228.3 69.16 19.17 0 11.46 -7.79 1231 2034 10.19 33.42 96 344 182.60 77.50 69 0.00 233.7 19940316 140500.00 141000.00 231.4 69.16 19.17 0 11.49 -26.70 1285 2271 10.21 34.71 96 369 182.60 77.50 71 0.00 236.8 19940316 140500.00 141000.00 234.5 69.15 19.17 0 11.46 -59.37 1198 2161 10.26 35.63 105 416 182.60 77.50 72 0.00 240.0 19940316 140500.00 141000.00 237.6 69.15 19.17 0 11.48 0.84 1178 2331 10.27 30.57 94 413 182.60 77.50 74 0.00 243.1 19940316 140500.00 141000.00 240.6 69.14 19.17 0 11.49 -17.80 1158 2270 10.25 30.16 86 376 182.60 77.50 76 0.00 246.3 19940316 140500.00 141000.00 243.7 69.14 19.17 0 11.48 -33.01 1258 2209 10.27 35.94 99 395 182.60 77.50 78 0.00 249.4 19940316 140500.00 141000.00 246.8 69.13 19.17 0 11.51 -46.39 1171 2404 10.24 34.07 82 376 182.60 77.50 79 0.00 252.6 19940316 140500.00 141000.00 249.9 69.13 19.17 0 11.49 40.94 1199 2399 10.27 35.73 101 443 182.60 77.50 80 0.00 255.7 19940316 140500.00 141000.00 253.0 69.12 19.17 0 11.50 -38.64 993 2189 10.27 28.17 76 371 182.60 77.50 82 0.00 258.9 19940316 140500.00 141000.00 256.0 69.12 19.17 0 11.44 -7.20 1124 2157 10.27 36.88 97 425 182.60 77.50 84 0.00 262.0 19940316 140500.00 141000.00 259.1 69.11 19.17 0 11.45 -86.04 1107 2118 10.25 36.25 93 394 182.60 77.50 86 0.00 265.2 19940316 140500.00 141000.00 262.2 69.11 19.17 0 11.41 -26.21 1233 2335 10.29 41.12 116 499 182.60 77.50 87 0.00 268.3 19940316 140500.00 141000.00 265.3 69.10 19.17 0 11.42 -50.78 1082 2273 10.26 38.97 99 463 182.60 77.50 88 0.00 271.5 19940316 140500.00 141000.00 268.4 69.10 19.16 0 11.39 9.95 998 2090 10.26 42.60 98 453 182.60 77.50 89 0.00 274.6 19940316 140500.00 141000.00 271.4 69.09 19.16 0 11.37 -21.64 1213 2013 10.27 46.38 126 474 182.60 77.50 91 0.00 277.7 19940316 140500.00 141000.00 143.3 69.31 19.19 0 10.88 -6.91 830 629 8.67 1.01 7 13 182.60 77.50 5 1.23 146.7 19940316 140500.00 141000.00 165.3 69.27 19.19 0 11.00 -7.49 1010 974 8.71 1.36 8 18 182.60 77.50 20 0.73 169.2 19940316 140500.00 141000.00 187.2 69.24 19.18 0 11.17 -17.83 1182 1443 8.78 1.55 8 21 182.60 77.50 40 0.35 191.7 19940316 140500.00 141000.00 209.2 69.20 19.18 0 11.37 -16.32 1236 1966 8.94 1.61 7 24 182.60 77.50 55 0.03 214.1 19940316 140500.00 141000.00 231.2 69.16 19.17 0 11.49 -18.23 1183 2180 9.01 1.51 6 24 182.60 77.50 71 0.00 236.6 19940316 140500.00 141000.00 253.2 69.12 19.17 0 11.48 -17.21 1186 2243 9.08 1.70 7 29 182.60 77.50 82 0.00 259.1 19940316 140500.00 141000.00 275.2 69.08 19.16 0 11.41 -14.85 1198 2256 9.03 1.75 7 30 182.60 77.50 92 0.00 281.6 19940316 140500.00 141000.00 297.2 69.05 19.16 0 11.32 -8.45 1212 2247 8.94 2.41 7 30 182.60 77.50 99 0.00 304.1 19940316 140500.00 141000.00 319.2 69.01 19.15 0 11.23 -1.23 1241 2291 8.98 2.72 9 39 182.60 77.50 100 0.00 326.6 19940316 140500.00 141000.00 341.2 68.98 19.15 0 11.16 7.90 1235 2380 8.97 3.65 11 48 182.60 77.50 100 0.00 349.1 19940316 140500.00 141000.00 363.2 68.94 19.15 0 11.09 0.38 1240 2446 8.99 4.54 13 60 182.60 77.50 100 0.00 371.5 19940316 140500.00 141000.00 385.2 68.90 19.14 0 11.02 16.39 1279 2430 9.01 6.01 18 78 182.60 77.50 100 0.00 394.0 19940316 140500.00 141000.00 407.2 68.87 19.14 0 10.96 25.84 1269 2544 9.07 7.94 22 102 182.60 77.50 100 0.00 416.5 19940316 140500.00 141000.00 429.2 68.84 19.13 0 10.91 36.77 1258 2533 9.08 10.18 26 123 182.60 77.50 100 0.00 439.0 19940316 140500.00 141000.00 451.3 68.80 19.13 0 10.84 28.17 1330 2512 9.15 14.82 40 172 182.60 77.50 100 0.00 461.5 19940316 140500.00 141000.00 473.3 68.77 19.13 0 10.80 19.62 1336 2526 9.20 16.50 47 207 182.60 77.50 100 0.00 484.0 19940316 140500.00 141000.00 495.3 68.74 19.12 0 10.77 -3.12 1356 2724 9.28 20.84 61 288 182.60 77.50 100 0.00 506.4 19940316 140500.00 141000.00 517.3 68.70 19.12 0 10.70 -11.48 1362 2586 9.31 28.51 74 337 182.60 77.50 100 0.00 528.9 19940316 140500.00 141000.00 539.4 68.67 19.11 0 10.71 54.79 1235 2837 9.34 27.37 75 401 182.60 77.50 100 0.00 551.4 19940316 140500.00 141000.00 561.4 68.64 19.11 0 10.64 132.88 1360 2736 9.44 41.72 120 570 182.60 77.50 100 0.00 573.9 19940316 140500.00 141000.00 583.4 68.61 19.11 0 10.59 105.04 1253 2638 9.46 45.61 129 641 182.60 77.50 100 0.00 596.4 19940316 141000.00 141500.00 92.9 69.41 19.20 0 10.17 -2.41 130 130 8.93 8.12 40 40 182.60 77.50 0 4.08 95.2 19940316 141000.00 141500.00 96.0 69.40 19.20 0 10.21 -0.92 230 101 9.68 7.90 92 139 182.60 77.50 0 3.93 98.3 19940316 141000.00 141500.00 99.1 69.40 19.20 0 10.58 3.73 204 237 9.59 8.22 31 86 182.60 77.50 0 3.69 101.5 19940316 141000.00 141500.00 102.2 69.39 19.20 0 10.70 -8.36 190 294 9.51 8.04 19 66 182.60 77.50 0 3.45 104.6 19940316 141000.00 141500.00 105.3 69.38 19.20 0 10.78 -1.57 230 347 9.50 7.89 18 60 182.60 77.50 0 3.19 107.8 19940316 141000.00 141500.00 108.3 69.38 19.20 0 10.87 -8.14 279 446 9.53 7.98 18 66 182.60 77.50 0 2.94 110.9 19940316 141000.00 141500.00 111.4 69.37 19.20 0 10.94 1.35 299 455 9.54 7.10 17 58 182.60 77.50 0 2.69 114.1 19940316 141000.00 141500.00 114.5 69.37 19.20 0 11.01 -12.03 303 464 9.55 6.77 15 53 182.60 77.50 0 2.47 117.2 19940316 141000.00 141500.00 117.6 69.36 19.20 0 10.93 -4.92 551 373 9.53 8.05 35 61 182.60 77.50 0 2.26 120.4 19940316 141000.00 141500.00 120.6 69.36 19.20 0 10.99 -11.53 599 416 9.55 8.27 33 61 182.60 77.50 1 2.08 123.5 19940316 141000.00 141500.00 123.7 69.35 19.20 0 11.00 -10.87 701 511 9.58 8.96 41 77 182.60 77.50 1 1.92 126.7 19940316 141000.00 141500.00 126.8 69.34 19.20 0 10.96 5.01 755 520 9.60 11.64 52 93 182.60 77.50 0 1.78 129.8 19940316 141000.00 141500.00 129.9 69.34 19.20 0 10.96 13.74 773 542 9.63 12.75 55 101 182.60 77.50 1 1.66 132.9 19940316 141000.00 141500.00 132.9 69.33 19.19 0 10.97 37.77 776 666 9.66 15.40 56 120 182.60 77.50 1 1.54 136.1 19940316 141000.00 141500.00 136.0 69.33 19.19 0 10.95 1.88 765 628 9.64 15.20 59 119 182.60 77.50 2 1.44 139.2 19940316 141000.00 141500.00 139.1 69.32 19.19 0 10.94 29.82 851 636 9.70 17.61 80 150 182.60 77.50 3 1.35 142.4 19940316 141000.00 141500.00 142.2 69.32 19.19 0 10.96 -23.22 858 747 9.76 17.59 82 179 182.60 77.50 4 1.26 145.5 19940316 141000.00 141500.00 145.2 69.31 19.19 0 10.95 2.41 808 730 9.70 20.56 72 156 182.60 77.50 5 1.18 148.7 19940316 141000.00 141500.00 148.3 69.31 19.19 0 10.93 -28.45 909 752 9.73 21.70 89 186 182.60 77.50 6 1.10 151.8 19940316 141000.00 141500.00 151.4 69.30 19.19 0 10.97 -33.46 925 929 9.82 23.09 99 240 182.60 77.50 8 1.03 155.0 19940316 141000.00 141500.00 154.5 69.29 19.19 0 10.94 23.59 964 828 9.78 25.17 106 222 182.60 77.50 10 0.96 158.1 19940316 141000.00 141500.00 157.5 69.29 19.19 0 10.98 -24.20 948 959 9.83 25.67 106 252 182.60 77.50 13 0.89 161.3 19940316 141000.00 141500.00 160.6 69.28 19.19 0 10.98 39.78 864 892 9.82 24.66 91 223 182.60 77.50 15 0.82 164.4 19940316 141000.00 141500.00 163.7 69.28 19.19 0 11.00 -28.71 949 1016 9.85 26.34 102 258 182.60 77.50 18 0.76 167.6 19940316 141000.00 141500.00 166.8 69.27 19.19 0 10.97 45.84 1047 948 9.86 26.39 131 284 182.60 77.50 21 0.70 170.7 19940316 141000.00 141500.00 169.9 69.27 19.19 0 11.01 -34.42 1009 1044 9.88 30.54 121 294 182.60 77.50 24 0.65 173.9 19940316 141000.00 141500.00 172.9 69.26 19.19 0 11.05 15.72 965 1136 9.89 27.58 107 287 182.60 77.50 27 0.59 177.0 19940316 141000.00 141500.00 176.0 69.26 19.19 0 11.07 -5.16 1140 1176 9.87 28.85 126 295 182.60 77.50 30 0.54 180.2 19940316 141000.00 141500.00 179.1 69.25 19.18 0 11.09 12.98 916 1194 9.93 28.53 99 290 182.60 77.50 34 0.48 183.3 19940316 141000.00 141500.00 182.2 69.24 19.18 0 11.06 15.79 998 1120 9.96 32.60 126 324 182.60 77.50 36 0.43 186.5 19940316 141000.00 141500.00 185.2 69.24 19.18 0 11.17 32.87 873 1382 9.99 26.47 83 294 182.60 77.50 38 0.38 189.6 19940316 141000.00 141500.00 188.3 69.23 19.18 0 11.19 -40.05 931 1427 10.04 27.82 93 320 182.60 77.50 41 0.34 192.8 19940316 141000.00 141500.00 191.4 69.23 19.18 0 11.18 -6.72 1018 1389 10.01 29.55 104 317 182.60 77.50 44 0.29 195.9 19940316 141000.00 141500.00 194.5 69.22 19.18 0 11.22 40.55 1186 1666 10.05 34.38 127 393 182.60 77.50 46 0.24 199.1 19940316 141000.00 141500.00 197.6 69.22 19.18 0 11.26 -3.60 1142 1804 10.07 28.83 101 361 182.60 77.50 47 0.20 202.2 19940316 141000.00 141500.00 200.6 69.21 19.18 0 11.25 19.55 1176 1789 10.11 34.66 126 426 182.60 77.50 48 0.15 205.3 19940316 141000.00 141500.00 203.7 69.21 19.18 0 11.29 -36.66 1207 1833 10.11 33.19 114 387 182.60 77.50 50 0.11 208.5 19940316 141000.00 141500.00 206.8 69.20 19.18 0 11.37 34.37 1225 2115 10.12 32.16 102 386 182.60 77.50 52 0.06 211.6 19940316 141000.00 141500.00 209.9 69.20 19.18 0 11.37 -9.27 1047 1938 10.16 28.42 94 378 182.60 77.50 55 0.02 214.8 19940316 141000.00 141500.00 212.9 69.19 19.18 0 11.39 -0.27 1125 1973 10.15 29.23 89 345 182.60 77.50 59 0.00 217.9 19940316 141000.00 141500.00 216.0 69.19 19.18 0 11.43 -23.77 1217 2311 10.16 30.80 96 392 182.60 77.50 62 0.00 221.1 19940316 141000.00 141500.00 219.1 69.18 19.18 0 11.41 36.96 1171 2079 10.18 32.97 94 371 182.60 77.50 64 0.00 224.2 19940316 141000.00 141500.00 222.2 69.17 19.17 0 11.48 -59.02 1083 2342 10.21 29.23 75 361 182.60 77.50 66 0.00 227.4 19940316 141000.00 141500.00 225.3 69.17 19.17 0 11.46 -15.22 1151 2424 10.24 31.27 95 436 182.60 77.50 68 0.00 230.5 19940316 141000.00 141500.00 228.3 69.16 19.17 0 11.47 60.01 1248 2330 10.21 29.31 98 400 182.60 77.50 69 0.00 233.7 19940316 141000.00 141500.00 231.4 69.16 19.17 0 11.50 -24.32 1137 2393 10.21 29.80 76 353 182.60 77.50 71 0.00 236.8 19940316 141000.00 141500.00 234.5 69.15 19.17 0 11.48 2.73 1133 2085 10.20 29.16 86 342 182.60 77.50 72 0.00 240.0 19940316 141000.00 141500.00 237.6 69.15 19.17 0 11.53 2.71 981 2461 10.24 24.93 67 368 182.60 77.50 74 0.00 243.1 19940316 141000.00 141500.00 240.6 69.14 19.17 0 11.48 -69.99 1177 2352 10.23 32.71 92 401 182.60 77.50 76 0.00 246.3 19940316 141000.00 141500.00 243.7 69.14 19.17 0 11.48 -49.98 1142 2297 10.27 31.89 90 402 182.60 77.50 77 0.00 249.4 19940316 141000.00 141500.00 246.8 69.13 19.17 0 11.45 -12.07 1140 2249 10.23 33.62 93 408 182.60 77.50 78 0.00 252.6 19940316 141000.00 141500.00 249.9 69.13 19.17 0 11.49 0.31 1094 2252 10.27 31.90 85 390 182.60 77.50 80 0.00 255.7 19940316 141000.00 141500.00 253.0 69.12 19.17 0 11.49 39.02 1281 2456 10.26 34.84 98 417 182.60 77.50 82 0.00 258.9 19940316 141000.00 141500.00 256.0 69.12 19.17 0 11.46 -99.26 1148 2426 10.26 35.94 103 475 182.60 77.50 84 0.00 262.0 19940316 141000.00 141500.00 259.1 69.11 19.17 0 11.43 -93.53 1171 2269 10.29 38.93 110 479 182.60 77.50 85 0.00 265.2 19940316 141000.00 141500.00 262.2 69.11 19.17 0 11.45 39.91 1185 2429 10.30 37.75 103 478 182.60 77.50 86 0.00 268.3 19940316 141000.00 141500.00 265.3 69.10 19.17 0 11.45 33.72 1114 2599 10.25 35.39 93 473 182.60 77.50 88 0.00 271.5 19940316 141000.00 141500.00 268.4 69.10 19.16 0 11.46 -74.33 1280 2559 10.31 40.02 112 506 182.60 77.50 89 0.00 274.6 19940316 141000.00 141500.00 271.4 69.09 19.16 0 11.41 -1.61 1043 2390 10.30 34.41 97 508 182.60 77.50 91 0.00 277.7 19940316 141000.00 141500.00 143.3 69.31 19.19 0 10.97 -7.92 746 674 9.52 5.08 19 55 182.60 77.50 4 1.23 146.7 19940316 141000.00 141500.00 165.3 69.27 19.19 0 10.97 -8.08 1134 883 9.63 8.12 86 171 182.60 77.50 20 0.73 169.2 19940316 141000.00 141500.00 187.2 69.24 19.18 0 11.13 1.78 1241 1367 9.63 13.65 55 136 182.60 77.50 40 0.35 191.7 19940316 141000.00 141500.00 209.2 69.20 19.18 0 11.33 -24.26 1264 1934 9.71 18.79 71 227 182.60 77.50 55 0.03 214.1 19940316 141000.00 141500.00 231.2 69.16 19.17 0 11.45 -39.28 1186 2194 9.68 8.71 53 199 182.60 77.50 71 0.00 236.6 19940316 141000.00 141500.00 253.2 69.12 19.17 0 11.45 -35.03 1204 2295 9.59 8.08 42 176 182.60 77.50 82 0.00 259.1 19940316 141000.00 141500.00 275.2 69.08 19.16 0 11.39 -17.45 1200 2284 9.57 9.80 45 213 182.60 77.50 92 0.00 281.6 19940316 141000.00 141500.00 297.2 69.05 19.16 0 11.32 -19.48 1209 2291 9.55 13.33 56 291 182.60 77.50 99 0.00 304.1 19940316 141000.00 141500.00 319.2 69.01 19.15 0 11.24 -9.02 1242 2370 9.52 18.38 81 443 182.60 77.50 100 0.00 326.6 19940316 141000.00 141500.00 341.2 68.98 19.15 0 11.16 -8.04 1261 2405 9.55 25.02 117 643 182.60 77.50 100 0.00 349.1 19940316 141000.00 141500.00 363.2 68.94 19.15 0 11.09 -0.15 1376 2555 9.57 41.66 201 1079 182.60 77.50 100 0.00 371.5 19940316 141000.00 141500.00 385.2 68.90 19.14 0 11.03 -0.89 1437 2646 9.67 60.50 301 1587 182.60 77.50 100 0.00 394.0 19940316 141000.00 141500.00 407.2 68.87 19.14 0 10.96 -20.58 1412 2594 9.69 80.40 391 2027 182.60 77.50 100 0.00 416.5 19940316 141000.00 141500.00 429.2 68.84 19.13 0 10.91 -5.42 1359 2627 9.72 95.52 457 2574 182.60 77.50 100 0.00 439.0 19940316 141000.00 141500.00 451.3 68.80 19.13 0 10.88 77.20 1598 3054 10.16 199.05 876 4633 182.60 77.50 100 0.00 461.5 19940316 141000.00 141500.00 473.3 68.77 19.13 0 10.88 95.51 1623 3823 10.41 337.18 756 4568 182.60 77.50 100 0.00 484.0 19940316 141000.00 141500.00 495.3 68.74 19.12 0 10.78 72.99 1528 3063 10.24 289.01 1297 7283 182.60 77.50 100 0.00 506.4 19940316 141000.00 141500.00 517.3 68.70 19.12 0 10.66 212.84 958 2649 9.98 257.61 749 4195 182.60 77.50 100 0.00 528.9 19940316 141000.00 141500.00 539.4 68.67 19.11 0 10.69 224.76 1626 2931 10.57 740.50 1946 9220 182.60 77.50 100 0.00 551.4 19940316 141000.00 141500.00 561.4 68.64 19.11 2 10.41 -0.00 1829 2734 10.48 2063.75 6852 22222 182.60 77.50 100 0.00 573.9 19940316 141000.00 141500.00 583.4 68.61 19.11 2 10.38 -0.00 1879 2742 10.54 2651.59 7549 24101 182.60 77.50 100 0.00 596.4 19940316 141500.00 142000.00 92.9 69.41 19.20 0 10.16 5.90 182 182 9.20 9.74 105 105 182.60 77.50 0 4.31 95.2 19940316 141500.00 142000.00 96.0 69.40 19.20 0 10.31 -10.07 246 132 9.69 8.50 84 140 182.60 77.50 0 3.93 98.3 19940316 141500.00 142000.00 99.1 69.40 19.20 0 10.65 -1.09 177 242 9.58 7.92 23 71 182.60 77.50 0 3.69 101.5 19940316 141500.00 142000.00 102.2 69.39 19.20 0 10.71 -23.86 187 305 9.56 8.45 20 72 182.60 77.50 0 3.45 104.6 19940316 141500.00 142000.00 105.3 69.38 19.20 0 10.82 10.94 239 391 9.55 8.41 18 66 182.60 77.50 0 3.19 107.8 19940316 141500.00 142000.00 108.3 69.38 19.20 0 10.91 -15.74 291 451 9.61 7.79 20 71 182.60 77.50 0 2.94 110.9 19940316 141500.00 142000.00 111.4 69.37 19.20 0 11.02 -23.67 310 504 9.59 6.97 16 60 182.60 77.50 0 2.69 114.1 19940316 141500.00 142000.00 114.5 69.37 19.20 0 11.07 -20.72 330 472 9.60 6.52 16 53 182.60 77.50 0 2.47 117.2 19940316 141500.00 142000.00 117.6 69.36 19.20 0 11.07 -22.15 464 424 9.59 6.85 24 52 182.60 77.50 0 2.26 120.4 19940316 141500.00 142000.00 120.6 69.36 19.20 0 11.11 -14.21 592 474 9.62 7.36 29 59 182.60 77.50 0 2.08 123.5 19940316 141500.00 142000.00 123.7 69.35 19.20 0 11.06 -0.65 729 525 9.68 10.66 46 88 182.60 77.50 0 1.92 126.7 19940316 141500.00 142000.00 126.8 69.34 19.20 0 11.10 -0.86 732 628 9.69 11.19 42 91 182.60 77.50 0 1.78 129.8 19940316 141500.00 142000.00 129.9 69.34 19.20 0 11.01 -9.20 921 602 9.70 13.66 69 122 182.60 77.50 1 1.66 132.9 19940316 141500.00 142000.00 132.9 69.33 19.19 0 11.03 -2.42 787 648 9.69 14.10 60 120 182.60 77.50 1 1.54 136.1 19940316 141500.00 142000.00 136.0 69.33 19.19 0 10.99 -8.25 980 635 9.74 18.40 87 151 182.60 77.50 2 1.44 139.2 19940316 141500.00 142000.00 139.1 69.32 19.19 0 10.95 6.85 1000 593 9.74 18.60 98 158 182.60 77.50 3 1.35 142.4 19940316 141500.00 142000.00 142.2 69.32 19.19 0 10.97 -5.47 993 671 9.77 17.98 96 173 182.60 77.50 4 1.26 145.5 19940316 141500.00 142000.00 145.2 69.31 19.19 0 11.00 -5.39 906 725 9.78 18.17 84 170 182.60 77.50 5 1.18 148.7 19940316 141500.00 142000.00 148.3 69.31 19.19 0 10.93 -27.75 1052 714 9.79 22.05 118 211 182.60 77.50 6 1.10 151.8 19940316 141500.00 142000.00 151.4 69.30 19.19 0 10.97 -46.61 980 778 9.80 21.25 98 200 182.60 77.50 7 1.03 155.0 19940316 141500.00 142000.00 154.5 69.29 19.19 0 11.01 9.55 819 806 9.81 22.74 74 178 182.60 77.50 10 0.96 158.1 19940316 141500.00 142000.00 157.5 69.29 19.19 0 10.91 39.30 1134 682 9.81 24.23 145 235 182.60 77.50 13 0.89 161.3 19940316 141500.00 142000.00 160.6 69.28 19.19 0 10.96 66.89 1088 774 9.90 26.20 153 280 182.60 77.50 15 0.82 164.4 19940316 141500.00 142000.00 163.7 69.28 19.19 0 11.02 0.16 946 904 9.86 24.98 108 242 182.60 77.50 18 0.76 167.6 19940316 141500.00 142000.00 166.8 69.27 19.19 0 11.02 -27.13 917 938 9.86 27.09 103 245 182.60 77.50 21 0.70 170.7 19940316 141500.00 142000.00 169.9 69.27 19.19 0 11.10 -31.08 950 1161 9.91 28.42 91 255 182.60 77.50 24 0.65 173.9 19940316 141500.00 142000.00 172.9 69.26 19.19 0 11.06 16.75 926 1034 9.94 28.57 111 285 182.60 77.50 27 0.59 177.0 19940316 141500.00 142000.00 176.0 69.26 19.19 0 11.08 -47.05 906 1095 9.92 26.95 98 268 182.60 77.50 30 0.54 180.2 19940316 141500.00 142000.00 179.1 69.25 19.18 0 11.11 29.73 880 1131 9.92 29.81 89 257 182.60 77.50 34 0.48 183.3 19940316 141500.00 142000.00 182.2 69.24 19.18 0 11.05 15.79 1058 1089 9.97 33.45 145 344 182.60 77.50 36 0.43 186.5 19940316 141500.00 142000.00 185.2 69.24 19.18 0 11.12 -2.17 1157 1229 10.02 31.11 148 365 182.60 77.50 38 0.38 189.6 19940316 141500.00 142000.00 188.3 69.23 19.18 0 11.19 -15.16 1109 1546 10.06 33.85 118 372 182.60 77.50 40 0.34 192.8 19940316 141500.00 142000.00 191.4 69.23 19.18 0 11.21 -19.82 1144 1561 10.04 31.85 125 375 182.60 77.50 43 0.29 195.9 19940316 141500.00 142000.00 194.5 69.22 19.18 0 11.20 -54.62 1128 1571 10.09 35.43 135 418 182.60 77.50 44 0.24 199.1 19940316 141500.00 142000.00 197.6 69.22 19.18 0 11.28 29.64 1080 1757 10.10 29.51 108 384 182.60 77.50 45 0.20 202.2 19940316 141500.00 142000.00 200.6 69.21 19.18 0 11.35 19.01 1186 2154 10.13 30.50 105 415 182.60 77.50 47 0.15 205.3 19940316 141500.00 142000.00 203.7 69.21 19.18 0 11.27 -42.05 1377 1748 10.11 39.16 158 438 182.60 77.50 49 0.11 208.5 19940316 141500.00 142000.00 206.8 69.20 19.18 0 11.40 -32.82 1091 2160 10.16 26.87 92 393 182.60 77.50 52 0.06 211.6 19940316 141500.00 142000.00 209.9 69.20 19.18 0 11.38 -57.50 1227 2050 10.17 31.83 104 389 182.60 77.50 55 0.02 214.8 19940316 141500.00 142000.00 212.9 69.19 19.18 0 11.40 -97.36 1108 2050 10.15 27.90 82 338 182.60 77.50 59 0.00 217.9 19940316 141500.00 142000.00 216.0 69.19 19.18 0 11.41 -54.25 1218 2265 10.21 31.08 109 443 182.60 77.50 62 0.00 221.1 19940316 141500.00 142000.00 219.1 69.18 19.18 0 11.43 -36.39 1243 2360 10.23 33.13 108 451 182.60 77.50 64 0.00 224.2 19940316 141500.00 142000.00 222.2 69.17 19.17 0 11.42 -49.59 1374 2087 10.20 35.98 113 386 182.60 77.50 66 0.00 227.4 19940316 141500.00 142000.00 225.3 69.17 19.17 0 11.41 -36.96 1357 2139 10.17 37.62 119 407 182.60 77.50 68 0.00 230.5 19940316 141500.00 142000.00 228.3 69.16 19.17 0 11.48 17.74 1078 2286 10.23 30.04 79 374 182.60 77.50 69 0.00 233.7 19940316 141500.00 142000.00 231.4 69.16 19.17 0 11.46 -23.21 1190 2193 10.20 32.10 88 357 182.60 77.50 71 0.00 236.8 19940316 141500.00 142000.00 234.5 69.15 19.17 0 11.47 -28.72 1277 2343 10.24 34.80 103 419 182.60 77.50 72 0.00 240.0 19940316 141500.00 142000.00 237.6 69.15 19.17 0 11.42 23.90 1274 2095 10.23 42.30 113 414 182.60 77.50 74 0.00 243.1 19940316 141500.00 142000.00 240.6 69.14 19.17 0 11.47 1.55 1079 2361 10.24 32.82 82 401 182.60 77.50 76 0.00 246.3 19940316 141500.00 142000.00 243.7 69.14 19.17 0 11.47 -54.89 1201 2437 10.25 31.22 96 431 182.60 77.50 77 0.00 249.4 19940316 141500.00 142000.00 246.8 69.13 19.17 0 11.42 -19.17 1099 2055 10.20 37.75 95 388 182.60 77.50 78 0.00 252.6 19940316 141500.00 142000.00 249.9 69.13 19.17 0 11.37 18.05 1354 2196 10.24 43.76 139 504 182.60 77.50 80 0.00 255.7 19940316 141500.00 142000.00 253.0 69.12 19.17 0 11.41 -64.98 1219 2277 10.27 39.54 113 475 182.60 77.50 82 0.00 258.9 19940316 141500.00 142000.00 256.0 69.12 19.17 0 11.45 -94.58 1156 2478 10.24 37.37 91 441 182.60 77.50 83 0.00 262.0 19940316 141500.00 142000.00 259.1 69.11 19.17 0 11.44 -55.54 1143 2377 10.29 34.37 105 486 182.60 77.50 84 0.00 265.2 19940316 141500.00 142000.00 262.2 69.11 19.17 0 11.42 -97.03 1241 2400 10.27 42.69 122 516 182.60 77.50 86 0.00 268.3 19940316 141500.00 142000.00 265.3 69.10 19.17 0 11.37 -140.88 1239 2483 10.26 47.61 131 583 182.60 77.50 88 0.00 271.5 19940316 141500.00 142000.00 268.4 69.10 19.16 0 11.41 7.79 1225 2438 10.28 45.20 122 538 182.60 77.50 89 0.00 274.6 19940316 141500.00 142000.00 271.4 69.09 19.16 0 11.42 -41.08 1230 2527 10.28 39.65 113 521 182.60 77.50 91 0.00 277.7 19940316 141500.00 142000.00 143.3 69.31 19.19 0 11.01 -4.98 855 637 8.69 1.00 7 12 182.60 77.50 4 1.23 146.7 19940316 141500.00 142000.00 165.3 69.27 19.19 0 11.04 -6.78 1027 947 8.69 1.31 8 17 182.60 77.50 20 0.73 169.2 19940316 141500.00 142000.00 187.2 69.24 19.18 0 11.17 -20.67 1172 1402 8.80 1.66 7 20 182.60 77.50 40 0.35 191.7 19940316 141500.00 142000.00 209.2 69.20 19.18 0 11.35 -28.67 1247 1931 8.94 1.69 7 25 182.60 77.50 55 0.03 214.1 19940316 141500.00 142000.00 231.2 69.16 19.17 0 11.44 -35.76 1213 2181 8.98 1.62 6 24 182.60 77.50 71 0.00 236.6 19940316 141500.00 142000.00 253.2 69.12 19.17 0 11.43 -38.35 1222 2282 8.96 1.76 5 23 182.60 77.50 82 0.00 259.1 19940316 141500.00 142000.00 275.2 69.08 19.16 0 11.37 -30.34 1250 2295 8.96 1.99 6 26 182.60 77.50 92 0.00 281.6 19940316 141500.00 142000.00 297.2 69.05 19.16 0 11.29 -26.17 1274 2334 9.01 2.46 9 36 182.60 77.50 99 0.00 304.1 19940316 141500.00 142000.00 319.2 69.01 19.15 0 11.21 -25.47 1300 2379 8.95 3.24 9 40 182.60 77.50 100 0.00 326.6 19940316 141500.00 142000.00 341.2 68.98 19.15 0 11.12 -5.67 1347 2431 8.94 4.15 12 50 182.60 77.50 100 0.00 349.1 19940316 141500.00 142000.00 363.2 68.94 19.15 0 11.06 14.55 1367 2524 9.00 5.59 15 68 182.60 77.50 100 0.00 371.5 19940316 141500.00 142000.00 385.2 68.90 19.14 0 11.00 1.18 1358 2579 9.03 6.99 20 87 182.60 77.50 100 0.00 394.0 19940316 141500.00 142000.00 407.2 68.87 19.14 0 10.94 13.01 1401 2615 9.07 9.20 27 117 182.60 77.50 100 0.00 416.5 19940316 141500.00 142000.00 429.2 68.84 19.13 0 10.89 3.48 1378 2611 9.15 11.19 33 148 182.60 77.50 100 0.00 439.0 19940316 141500.00 142000.00 451.3 68.80 19.13 0 10.83 40.93 1410 2628 9.17 14.63 44 190 182.60 77.50 100 0.00 461.5 19940316 141500.00 142000.00 473.3 68.77 19.13 0 10.73 53.61 1512 2455 9.24 21.22 68 264 182.60 77.50 100 0.00 484.0 19940316 141500.00 142000.00 495.3 68.74 19.12 0 10.72 14.12 1486 2746 9.31 27.81 79 346 182.60 77.50 100 0.00 506.4 19940316 141500.00 142000.00 517.3 68.70 19.12 0 10.71 92.95 1679 3047 9.36 32.19 113 479 182.60 77.50 100 0.00 528.9 19940316 141500.00 142000.00 539.4 68.67 19.11 0 10.59 80.07 1679 2461 9.40 48.25 160 566 182.60 77.50 100 0.00 551.4 19940316 141500.00 142000.00 561.4 68.64 19.11 0 10.50 -140.60 1910 1896 9.47 58.70 256 656 182.60 77.50 100 0.00 573.9 19940316 141500.00 142000.00 583.4 68.61 19.11 0 10.44 -178.17 2343 1793 9.59 82.10 438 952 182.60 77.50 100 0.00 596.4 19940316 142000.00 142500.00 92.9 69.41 19.20 0 10.25 -1.19 202 202 9.22 7.34 104 104 182.60 77.50 0 4.36 95.2 19940316 142000.00 142500.00 96.0 69.40 19.20 0 10.40 -6.29 200 164 9.76 7.01 66 145 182.60 77.50 0 3.93 98.3 19940316 142000.00 142500.00 99.1 69.40 19.20 0 10.64 10.40 164 244 9.64 8.06 25 83 182.60 77.50 0 3.69 101.5 19940316 142000.00 142500.00 102.2 69.39 19.20 0 10.71 9.98 206 334 9.55 9.09 22 78 182.60 77.50 0 3.45 104.6 19940316 142000.00 142500.00 105.3 69.38 19.20 0 10.79 -2.94 255 427 9.55 9.07 21 80 182.60 77.50 0 3.19 107.8 19940316 142000.00 142500.00 108.3 69.38 19.20 0 10.90 4.30 269 511 9.57 7.91 18 77 182.60 77.50 0 2.94 110.9 19940316 142000.00 142500.00 111.4 69.37 19.20 0 11.01 -23.56 289 580 9.62 7.46 17 76 182.60 77.50 0 2.69 114.1 19940316 142000.00 142500.00 114.5 69.37 19.20 0 11.06 -20.98 333 561 9.62 6.88 17 66 182.60 77.50 0 2.47 117.2 19940316 142000.00 142500.00 117.6 69.36 19.20 0 11.03 -11.58 560 440 9.57 8.30 31 60 182.60 77.50 0 2.26 120.4 19940316 142000.00 142500.00 120.6 69.36 19.20 0 11.06 -5.65 718 516 9.61 9.46 38 70 182.60 77.50 0 2.08 123.5 19940316 142000.00 142500.00 123.7 69.35 19.20 0 11.06 0.04 635 564 9.63 9.36 37 79 182.60 77.50 0 1.92 126.7 19940316 142000.00 142500.00 126.8 69.34 19.20 0 11.04 -13.72 769 599 9.65 11.69 49 96 182.60 77.50 0 1.78 129.8 19940316 142000.00 142500.00 129.9 69.34 19.20 0 11.02 -5.02 741 674 9.67 14.27 53 116 182.60 77.50 1 1.66 132.9 19940316 142000.00 142500.00 132.9 69.33 19.19 0 11.02 14.58 722 661 9.71 14.05 55 122 182.60 77.50 1 1.54 136.1 19940316 142000.00 142500.00 136.0 69.33 19.19 0 11.00 8.73 786 679 9.72 16.69 61 131 182.60 77.50 2 1.44 139.2 19940316 142000.00 142500.00 139.1 69.32 19.19 0 10.96 16.91 1019 669 9.73 18.00 93 163 182.60 77.50 3 1.35 142.4 19940316 142000.00 142500.00 142.2 69.32 19.19 0 10.98 8.79 924 799 9.77 22.02 86 185 182.60 77.50 4 1.26 145.5 19940316 142000.00 142500.00 145.2 69.31 19.19 0 11.03 -20.13 891 918 9.79 20.49 79 194 182.60 77.50 5 1.18 148.7 19940316 142000.00 142500.00 148.3 69.31 19.19 0 10.98 5.13 1008 896 9.77 22.60 96 208 182.60 77.50 6 1.10 151.8 19940316 142000.00 142500.00 151.4 69.30 19.19 0 10.96 -42.47 1091 790 9.80 21.79 125 228 182.60 77.50 7 1.03 155.0 19940316 142000.00 142500.00 154.5 69.29 19.19 0 10.92 -36.82 1296 746 9.88 27.56 177 286 182.60 77.50 10 0.96 158.1 19940316 142000.00 142500.00 157.5 69.29 19.19 0 11.01 -21.54 946 936 9.87 24.19 100 243 182.60 77.50 13 0.89 161.3 19940316 142000.00 142500.00 160.6 69.28 19.19 0 10.95 -24.52 949 802 9.86 28.60 121 254 182.60 77.50 15 0.82 164.4 19940316 142000.00 142500.00 163.7 69.28 19.19 0 11.01 -25.41 1073 992 9.90 30.08 134 297 182.60 77.50 18 0.76 167.6 19940316 142000.00 142500.00 166.8 69.27 19.19 0 11.00 -68.96 1021 977 9.88 32.73 126 285 182.60 77.50 21 0.70 170.7 19940316 142000.00 142500.00 169.9 69.27 19.19 0 10.98 14.97 1283 901 9.88 33.14 179 316 182.60 77.50 24 0.65 173.9 19940316 142000.00 142500.00 172.9 69.26 19.19 0 11.09 -25.76 821 1123 9.96 27.32 89 278 182.60 77.50 27 0.59 177.0 19940316 142000.00 142500.00 176.0 69.26 19.19 0 11.11 -23.72 1020 1156 9.97 29.35 113 298 182.60 77.50 30 0.54 180.2 19940316 142000.00 142500.00 179.1 69.25 19.18 0 11.13 24.26 900 1246 9.99 28.28 97 305 182.60 77.50 33 0.48 183.3 19940316 142000.00 142500.00 182.2 69.24 19.18 0 11.13 25.97 1229 1293 9.98 29.73 133 327 182.60 77.50 35 0.43 186.5 19940316 142000.00 142500.00 185.2 69.24 19.18 0 11.20 2.09 1118 1424 10.06 31.14 118 347 182.60 77.50 37 0.38 189.6 19940316 142000.00 142500.00 188.3 69.23 19.18 0 11.21 91.27 1219 1475 10.05 32.28 131 359 182.60 77.50 40 0.34 192.8 19940316 142000.00 142500.00 191.4 69.23 19.18 0 11.23 11.41 1335 1645 10.06 36.29 144 398 182.60 77.50 43 0.29 195.9 19940316 142000.00 142500.00 194.5 69.22 19.18 0 11.33 -23.51 1208 1928 10.05 30.63 96 332 182.60 77.50 44 0.24 199.1 19940316 142000.00 142500.00 197.6 69.22 19.18 0 11.36 20.26 1073 1882 10.11 28.11 88 338 182.60 77.50 45 0.20 202.2 19940316 142000.00 142500.00 200.6 69.21 19.18 0 11.39 19.33 1262 2048 10.15 29.65 107 381 182.60 77.50 46 0.15 205.3 19940316 142000.00 142500.00 203.7 69.21 19.18 0 11.40 -34.34 1225 2019 10.17 31.38 105 378 182.60 77.50 48 0.11 208.5 19940316 142000.00 142500.00 206.8 69.20 19.18 0 11.36 -10.44 1569 1938 10.16 38.63 162 447 182.60 77.50 51 0.06 211.6 19940316 142000.00 142500.00 209.9 69.20 19.18 0 11.41 -52.18 1366 2213 10.20 31.28 124 442 182.60 77.50 55 0.02 214.8 19940316 142000.00 142500.00 212.9 69.19 19.18 0 11.39 -11.73 1366 2060 10.17 35.16 121 404 182.60 77.50 59 0.00 217.9 19940316 142000.00 142500.00 216.0 69.19 19.18 0 11.41 -14.64 1397 2209 10.22 38.04 128 446 182.60 77.50 62 0.00 221.1 19940316 142000.00 142500.00 219.1 69.18 19.18 0 11.48 -22.80 1164 2239 10.21 29.65 90 375 182.60 77.50 64 0.00 224.2 19940316 142000.00 142500.00 222.2 69.17 19.17 0 11.50 -34.72 1192 2408 10.19 25.22 84 364 182.60 77.50 66 0.00 227.4 19940316 142000.00 142500.00 225.3 69.17 19.17 0 11.47 -25.18 1053 2387 10.22 30.18 80 391 182.60 77.50 68 0.00 230.5 19940316 142000.00 142500.00 228.3 69.16 19.17 0 11.45 -69.49 1305 2216 10.20 35.34 104 389 182.60 77.50 69 0.00 233.7 19940316 142000.00 142500.00 231.4 69.16 19.17 0 11.46 -15.95 1348 2571 10.23 35.40 111 462 182.60 77.50 70 0.00 236.8 19940316 142000.00 142500.00 234.5 69.15 19.17 0 11.44 -124.83 1374 2547 10.24 38.40 122 498 182.60 77.50 72 0.00 240.0 19940316 142000.00 142500.00 237.6 69.15 19.17 0 11.45 -39.43 1321 2376 10.27 32.46 114 452 182.60 77.50 74 0.00 243.1 19940316 142000.00 142500.00 240.6 69.14 19.17 0 11.42 43.42 1166 2357 10.26 37.57 107 481 182.60 77.50 75 0.00 246.3 19940316 142000.00 142500.00 243.7 69.14 19.17 0 11.40 -60.44 1302 2373 10.25 44.73 132 531 182.60 77.50 77 0.00 249.4 19940316 142000.00 142500.00 246.8 69.13 19.17 0 11.39 -85.17 1218 2364 10.24 44.89 120 509 182.60 77.50 78 0.00 252.6 19940316 142000.00 142500.00 249.9 69.13 19.17 0 11.37 14.61 1453 2264 10.28 47.15 164 569 182.60 77.50 79 0.00 255.7 19940316 142000.00 142500.00 253.0 69.12 19.17 0 11.36 58.80 1288 2306 10.26 46.80 142 559 182.60 77.50 81 0.00 258.9 19940316 142000.00 142500.00 256.0 69.12 19.17 0 11.41 -38.22 1273 2606 10.29 38.83 132 594 182.60 77.50 82 0.00 262.0 19940316 142000.00 142500.00 259.1 69.11 19.17 0 11.37 -10.13 1507 2529 10.29 50.65 184 676 182.60 77.50 84 0.00 265.2 19940316 142000.00 142500.00 262.2 69.11 19.17 0 11.39 -3.16 1305 2665 10.28 48.97 135 616 182.60 77.50 86 0.00 268.3 19940316 142000.00 142500.00 265.3 69.10 19.17 0 11.29 32.68 1386 2233 10.24 61.34 182 644 182.60 77.50 88 0.00 271.5 19940316 142000.00 142500.00 268.4 69.10 19.16 0 11.30 -18.35 1370 2165 10.30 55.59 186 658 182.60 77.50 88 0.00 274.6 19940316 142000.00 142500.00 271.4 69.09 19.16 0 11.29 -133.75 1269 2463 10.30 61.80 181 782 182.60 77.50 89 0.00 277.7 19940316 142000.00 142500.00 143.3 69.31 19.19 0 10.99 -5.38 888 642 8.79 1.00 8 14 182.60 77.50 4 1.23 146.7 19940316 142000.00 142500.00 165.3 69.27 19.19 0 11.04 -2.49 1096 957 8.73 1.22 8 18 182.60 77.50 20 0.73 169.2 19940316 142000.00 142500.00 187.2 69.24 19.18 0 11.20 -9.28 1245 1452 8.82 1.66 8 21 182.60 77.50 39 0.35 191.7 19940316 142000.00 142500.00 209.2 69.20 19.18 0 11.37 -18.93 1289 1985 8.96 1.66 8 26 182.60 77.50 54 0.03 214.1 19940316 142000.00 142500.00 231.2 69.16 19.17 0 11.42 -36.51 1287 2222 9.02 1.78 7 26 182.60 77.50 70 0.00 236.6 19940316 142000.00 142500.00 253.2 69.12 19.17 0 11.39 -31.52 1299 2344 9.05 2.11 7 31 182.60 77.50 81 0.00 259.1 19940316 142000.00 142500.00 275.2 69.08 19.16 0 11.30 -30.66 1314 2373 9.01 2.52 9 36 182.60 77.50 91 0.00 281.6 19940316 142000.00 142500.00 297.2 69.05 19.16 0 11.21 -17.51 1346 2370 8.99 3.18 10 43 182.60 77.50 99 0.00 304.1 19940316 142000.00 142500.00 319.2 69.01 19.15 0 11.13 -16.29 1358 2449 8.96 4.31 12 53 182.60 77.50 100 0.00 326.6 19940316 142000.00 142500.00 341.2 68.98 19.15 0 11.04 9.20 1407 2490 9.00 5.65 17 71 182.60 77.50 100 0.00 349.1 19940316 142000.00 142500.00 363.2 68.94 19.15 0 10.96 14.75 1440 2566 9.04 7.93 24 99 182.60 77.50 100 0.00 371.5 19940316 142000.00 142500.00 385.2 68.90 19.14 0 10.91 15.79 1425 2587 9.10 9.69 31 133 182.60 77.50 100 0.00 394.0 19940316 142000.00 142500.00 407.2 68.87 19.14 0 10.86 37.33 1468 2729 9.15 13.67 42 180 182.60 77.50 100 0.00 416.5 19940316 142000.00 142500.00 429.2 68.84 19.13 0 10.79 50.81 1411 2743 9.20 17.39 54 241 182.60 77.50 100 0.00 439.0 19940316 142000.00 142500.00 451.3 68.80 19.13 0 10.73 29.68 1539 2691 9.22 24.22 73 296 182.60 77.50 100 0.00 461.5 19940316 142000.00 142500.00 473.3 68.77 19.13 0 10.68 30.99 1581 2864 9.32 31.38 106 445 182.60 77.50 100 0.00 484.0 19940316 142000.00 142500.00 495.3 68.74 19.12 0 10.61 -29.74 1500 2786 9.41 48.54 153 651 182.60 77.50 100 0.00 506.4 19940316 142000.00 142500.00 517.3 68.70 19.12 0 10.55 212.74 1161 2425 9.42 47.86 130 627 182.60 77.50 100 0.00 528.9 19940316 142000.00 142500.00 539.4 68.67 19.11 0 10.51 79.83 3651 2715 9.71 108.31 696 1539 182.60 77.50 100 0.00 551.4 19940316 142000.00 142500.00 561.4 68.64 19.11 0 10.46 -159.93 3693 2914 9.79 145.57 932 2158 182.60 77.50 100 0.00 573.9 19940316 142000.00 142500.00 583.4 68.61 19.11 0 10.53 -72.40 3069 4165 9.84 169.83 901 3133 182.60 77.50 100 0.00 596.4 19940316 142500.00 143000.00 92.9 69.41 19.20 0 10.19 -7.62 87 87 8.78 6.62 20 20 182.60 77.50 0 3.80 95.2 19940316 142500.00 143000.00 96.0 69.40 19.20 0 10.47 -2.41 191 235 9.67 7.88 46 135 182.60 77.50 0 3.93 98.3 19940316 142500.00 143000.00 99.1 69.40 19.20 0 10.60 -11.72 197 351 9.55 9.01 27 105 182.60 77.50 0 3.69 101.5 19940316 142500.00 143000.00 102.2 69.39 19.20 0 10.62 17.74 254 537 9.51 11.44 30 136 182.60 77.50 0 3.45 104.6 19940316 142500.00 143000.00 105.3 69.38 19.20 0 10.76 -0.83 272 849 9.53 10.67 24 159 182.60 77.50 0 3.19 107.8 19940316 142500.00 143000.00 108.3 69.38 19.20 0 10.79 6.49 263 1020 9.57 12.92 24 203 182.60 77.50 0 2.94 110.9 19940316 142500.00 143000.00 111.4 69.37 19.20 0 10.76 -14.00 324 1071 9.58 13.56 27 203 182.60 77.50 0 2.69 114.1 19940316 142500.00 143000.00 114.5 69.37 19.20 0 10.78 28.22 438 1045 9.57 14.89 37 201 182.60 77.50 0 2.47 117.2 19940316 142500.00 143000.00 117.6 69.36 19.20 0 10.74 -15.88 732 614 9.50 16.38 65 137 182.60 77.50 0 2.26 120.4 19940316 142500.00 143000.00 120.6 69.36 19.20 0 10.79 -15.88 1013 449 9.55 13.99 93 126 182.60 77.50 0 2.08 123.5 19940316 142500.00 143000.00 123.7 69.35 19.20 0 10.79 9.18 1131 473 9.56 17.25 104 138 182.60 77.50 0 1.92 126.7 19940316 142500.00 143000.00 126.8 69.34 19.20 0 10.89 -27.31 934 671 9.55 14.47 68 126 182.60 77.50 1 1.78 129.8 19940316 142500.00 143000.00 129.9 69.34 19.20 0 10.85 3.67 1225 628 9.62 20.29 114 168 182.60 77.50 1 1.66 132.9 19940316 142500.00 143000.00 132.9 69.33 19.19 0 10.80 -28.29 1219 523 9.64 18.65 134 176 182.60 77.50 1 1.54 136.1 19940316 142500.00 143000.00 136.0 69.33 19.19 0 10.79 -14.50 1260 554 9.67 23.35 145 197 182.60 77.50 2 1.44 139.2 19940316 142500.00 143000.00 139.1 69.32 19.19 0 10.82 -7.23 1280 641 9.68 23.09 142 211 182.60 77.50 3 1.35 142.4 19940316 142500.00 143000.00 142.2 69.32 19.19 0 10.75 25.78 1648 470 9.75 26.92 249 264 182.60 77.50 4 1.26 145.5 19940316 142500.00 143000.00 145.2 69.31 19.19 0 10.81 -54.25 1322 695 9.76 25.03 183 277 182.60 77.50 5 1.18 148.7 19940316 142500.00 143000.00 148.3 69.31 19.19 0 10.84 18.54 1182 821 9.79 29.58 167 301 182.60 77.50 6 1.10 151.8 19940316 142500.00 143000.00 151.4 69.30 19.19 0 10.85 14.66 1347 829 9.78 32.52 189 308 182.60 77.50 7 1.03 155.0 19940316 142500.00 143000.00 154.5 69.29 19.19 0 10.90 58.45 1185 862 9.79 30.56 147 274 182.60 77.50 9 0.96 158.1 19940316 142500.00 143000.00 157.5 69.29 19.19 0 10.86 -1.19 1459 801 9.86 37.21 230 356 182.60 77.50 12 0.89 161.3 19940316 142500.00 143000.00 160.6 69.28 19.19 0 10.93 6.52 1133 907 9.86 32.08 154 312 182.60 77.50 14 0.82 164.4 19940316 142500.00 143000.00 163.7 69.28 19.19 0 10.94 5.13 1133 891 9.86 30.92 146 291 182.60 77.50 18 0.76 167.6 19940316 142500.00 143000.00 166.8 69.27 19.19 0 10.97 75.33 1339 1014 9.82 31.10 159 297 182.60 77.50 21 0.70 170.7 19940316 142500.00 143000.00 169.9 69.27 19.19 0 11.01 3.07 1185 1139 9.91 32.29 153 348 182.60 77.50 24 0.65 173.9 19940316 142500.00 143000.00 172.9 69.26 19.19 0 10.97 -11.07 1355 1023 9.91 37.27 200 375 182.60 77.50 26 0.59 177.0 19940316 142500.00 143000.00 176.0 69.26 19.19 0 11.02 1.79 1323 1123 9.93 34.67 180 371 182.60 77.50 29 0.54 180.2 19940316 142500.00 143000.00 179.1 69.25 19.18 0 11.08 63.39 1026 1129 9.89 26.85 111 275 182.60 77.50 33 0.48 183.3 19940316 142500.00 143000.00 182.2 69.24 19.18 0 11.11 -21.27 1230 1373 9.95 34.64 137 350 182.60 77.50 35 0.43 186.5 19940316 142500.00 143000.00 185.2 69.24 19.18 0 11.08 -24.36 1360 1345 9.98 38.23 174 404 182.60 77.50 37 0.38 189.6 19940316 142500.00 143000.00 188.3 69.23 19.18 0 11.11 -49.59 1097 1359 9.98 35.57 131 364 182.60 77.50 40 0.34 192.8 19940316 142500.00 143000.00 191.4 69.23 19.18 0 11.11 -14.61 1163 1340 10.02 38.64 156 406 182.60 77.50 43 0.29 195.9 19940316 142500.00 143000.00 194.5 69.22 19.18 0 11.19 -37.23 1300 1797 10.09 43.24 163 503 182.60 77.50 44 0.24 199.1 19940316 142500.00 143000.00 197.6 69.22 19.18 0 11.14 -56.74 1299 1537 10.06 42.74 171 459 182.60 77.50 45 0.20 202.2 19940316 142500.00 143000.00 200.6 69.21 19.18 0 11.17 14.44 1385 1606 10.09 43.42 186 488 182.60 77.50 46 0.15 205.3 19940316 142500.00 143000.00 203.7 69.21 19.18 0 11.19 -59.91 1464 1724 10.12 45.95 203 534 182.60 77.50 48 0.11 208.5 19940316 142500.00 143000.00 206.8 69.20 19.18 0 11.22 -133.40 1655 1891 10.13 48.17 228 583 182.60 77.50 51 0.06 211.6 19940316 142500.00 143000.00 209.9 69.20 19.18 0 11.24 -30.11 1233 1641 10.12 42.68 145 429 182.60 77.50 54 0.02 214.8 19940316 142500.00 143000.00 212.9 69.19 19.18 0 11.21 -24.97 1304 1935 10.08 46.97 157 506 182.60 77.50 58 0.00 217.9 19940316 142500.00 143000.00 216.0 69.19 19.18 0 11.29 -5.23 1387 2036 10.11 41.31 143 456 182.60 77.50 61 0.00 221.1 19940316 142500.00 143000.00 219.1 69.18 19.18 0 11.27 -28.29 1603 2221 10.17 49.18 189 582 182.60 77.50 63 0.00 224.2 19940316 142500.00 143000.00 222.2 69.17 19.17 0 11.33 16.78 1206 2257 10.17 46.35 119 490 182.60 77.50 66 0.00 227.4 19940316 142500.00 143000.00 225.3 69.17 19.17 0 11.28 -14.93 1478 2054 10.18 46.82 175 538 182.60 77.50 67 0.00 230.5 19940316 142500.00 143000.00 228.3 69.16 19.17 0 11.35 -45.81 1270 2331 10.19 40.02 128 507 182.60 77.50 69 0.00 233.7 19940316 142500.00 143000.00 231.4 69.16 19.17 0 11.21 -44.61 1710 1838 10.18 58.21 249 610 182.60 77.50 70 0.00 236.8 19940316 142500.00 143000.00 234.5 69.15 19.17 0 11.27 -205.46 1632 2153 10.18 56.10 221 638 182.60 77.50 72 0.00 240.0 19940316 142500.00 143000.00 237.6 69.15 19.17 0 11.26 42.59 1553 2123 10.23 53.85 211 644 182.60 77.50 74 0.00 243.1 19940316 142500.00 143000.00 240.6 69.14 19.17 0 11.26 -34.32 1675 2303 10.21 67.53 236 716 182.60 77.50 75 0.00 246.3 19940316 142500.00 143000.00 243.7 69.14 19.17 0 11.36 -49.43 1305 2557 10.23 43.55 131 562 182.60 77.50 77 0.00 249.4 19940316 142500.00 143000.00 246.8 69.13 19.17 0 11.21 71.38 1889 2173 10.25 75.48 344 888 182.60 77.50 78 0.00 252.6 19940316 142500.00 143000.00 249.9 69.13 19.17 0 11.25 -37.49 1552 2294 10.24 62.01 210 701 182.60 77.50 79 0.00 255.7 19940316 142500.00 143000.00 253.0 69.12 19.17 0 11.37 4.58 1204 2603 10.21 39.75 119 559 182.60 77.50 81 0.00 258.9 19940316 142500.00 143000.00 256.0 69.12 19.17 0 11.31 -87.18 1307 2480 10.24 56.68 151 640 182.60 77.50 82 0.00 262.0 19940316 142500.00 143000.00 259.1 69.11 19.17 0 11.20 -110.95 1592 2079 10.24 75.08 278 806 182.60 77.50 84 0.00 265.2 19940316 142500.00 143000.00 262.2 69.11 19.17 0 11.28 -32.76 1548 2619 10.28 67.72 175 706 182.60 77.50 85 0.00 268.3 19940316 142500.00 143000.00 265.3 69.10 19.17 0 11.27 -36.66 1181 2476 10.26 61.81 159 730 182.60 77.50 87 0.00 271.5 19940316 142500.00 143000.00 268.4 69.10 19.16 0 11.29 -36.83 1590 2776 10.25 75.24 210 811 182.60 77.50 88 0.00 274.6 19940316 142500.00 143000.00 271.4 69.09 19.16 0 11.20 -36.81 1551 2099 10.28 72.04 288 867 182.60 77.50 89 0.00 277.7 19940316 142500.00 143000.00 143.3 69.31 19.19 0 10.88 -12.20 1109 796 10.43 18.36 383 866 182.60 77.50 4 1.23 146.7 19940316 142500.00 143000.00 165.3 69.27 19.19 0 10.97 7.46 1260 1018 10.62 17.77 867 1846 182.60 77.50 19 0.73 169.2 19940316 142500.00 143000.00 187.2 69.24 19.18 0 11.08 -10.25 1440 1313 10.60 26.40 842 1841 182.60 77.50 39 0.35 191.7 19940316 142500.00 143000.00 209.2 69.20 19.18 0 11.21 -21.53 1534 1837 10.65 104.24 767 2043 182.60 77.50 54 0.03 214.1 19940316 142500.00 143000.00 231.2 69.16 19.17 0 11.29 -41.89 1496 2174 10.71 75.79 828 2576 182.60 77.50 70 0.00 236.6 19940316 142500.00 143000.00 253.2 69.12 19.17 0 11.29 -39.31 1473 2341 10.74 49.23 922 3105 182.60 77.50 81 0.00 259.1 19940316 142500.00 143000.00 275.2 69.08 19.16 0 11.25 -26.09 1513 2365 10.77 51.94 1134 3789 182.60 77.50 91 0.00 281.6 19940316 142500.00 143000.00 297.2 69.05 19.16 0 11.17 -28.07 1533 2396 10.82 69.97 1516 5136 182.60 77.50 98 0.00 304.1 19940316 142500.00 143000.00 319.2 69.01 19.15 0 11.10 -4.30 1514 2478 10.88 82.84 1987 7129 182.60 77.50 100 0.00 326.6 19940316 142500.00 143000.00 341.2 68.98 19.15 2 10.97 -0.00 1197 2451 11.00 143.33 2646 11816 182.60 77.50 100 0.00 349.1 19940316 142500.00 143000.00 363.2 68.94 19.15 2 10.89 -0.00 1262 2525 11.04 209.11 3573 15301 182.60 77.50 100 0.00 371.5 19940316 142500.00 143000.00 385.2 68.90 19.14 2 10.82 -0.00 1327 2594 11.09 300.24 4493 18443 182.60 77.50 100 0.00 394.0 19940316 142500.00 143000.00 407.2 68.87 19.14 2 10.75 -0.00 1393 2641 11.14 455.64 5511 21477 182.60 77.50 100 0.00 416.5 19940316 142500.00 143000.00 429.2 68.84 19.13 2 10.71 -0.00 1457 2659 11.19 622.98 6347 23544 182.60 77.50 100 0.00 439.0 19940316 142500.00 143000.00 451.3 68.80 19.13 2 10.65 -0.00 1519 2669 11.26 946.80 7305 25848 182.60 77.50 100 0.00 461.5 19940316 142500.00 143000.00 473.3 68.77 19.13 2 10.47 -0.00 1579 2677 11.38 2833.84 8889 29881 182.60 77.50 100 0.00 484.0 19940316 142500.00 143000.00 495.3 68.74 19.12 2 10.38 -0.00 1640 2685 11.46 5758.52 9474 31389 182.60 77.50 100 0.00 506.4 19940316 142500.00 143000.00 517.3 68.70 19.12 2 10.30 -0.00 1701 2693 11.55 11442.76 9756 32188 182.60 77.50 100 0.00 528.9 19940316 142500.00 143000.00 539.4 68.67 19.11 2 10.23 -0.00 1761 2701 11.63 22336.29 9886 32638 182.60 77.50 100 0.00 551.4 19940316 142500.00 143000.00 561.4 68.64 19.11 2 10.19 -0.00 1822 2711 11.69 -9999.00 9934 -9999 182.60 77.50 100 0.00 573.9 19940316 142500.00 143000.00 583.4 68.61 19.11 2 10.13 -0.00 1872 2720 11.75 -9999.00 9966 -9999 182.60 77.50 100 0.00 596.4 19940316 143000.00 143500.00 92.9 69.41 19.20 0 10.22 -9.44 167 167 9.02 7.13 54 54 182.60 77.50 0 4.18 95.2 19940316 143000.00 143500.00 96.0 69.40 19.20 0 10.15 -13.23 382 56 9.59 7.13 125 118 182.60 77.50 0 3.93 98.3 19940316 143000.00 143500.00 99.1 69.40 19.20 0 10.61 10.34 200 316 9.53 8.46 26 89 182.60 77.50 0 3.69 101.5 19940316 143000.00 143500.00 102.2 69.39 19.20 0 10.61 4.46 260 443 9.46 11.22 29 109 182.60 77.50 0 3.45 104.6 19940316 143000.00 143500.00 105.3 69.38 19.20 0 10.70 -25.70 280 641 9.46 11.41 25 121 182.60 77.50 0 3.19 107.8 19940316 143000.00 143500.00 108.3 69.38 19.20 0 10.77 -40.44 259 804 9.55 11.36 22 150 182.60 77.50 0 2.94 110.9 19940316 143000.00 143500.00 111.4 69.37 19.20 0 10.80 -21.96 279 879 9.56 10.61 23 160 182.60 77.50 0 2.69 114.1 19940316 143000.00 143500.00 114.5 69.37 19.20 0 10.78 -9.02 356 771 9.53 13.14 28 137 182.60 77.50 0 2.47 117.2 19940316 143000.00 143500.00 117.6 69.36 19.20 0 10.77 -24.84 547 506 9.47 12.61 42 94 182.60 77.50 0 2.26 120.4 19940316 143000.00 143500.00 120.6 69.36 19.20 0 10.80 -16.51 810 503 9.50 12.17 65 110 182.60 77.50 1 2.08 123.5 19940316 143000.00 143500.00 123.7 69.35 19.20 0 10.81 -30.97 851 547 9.54 15.34 71 123 182.60 77.50 1 1.92 126.7 19940316 143000.00 143500.00 126.8 69.34 19.20 0 10.80 -19.65 911 568 9.58 16.19 84 143 182.60 77.50 1 1.78 129.8 19940316 143000.00 143500.00 129.9 69.34 19.20 0 10.82 -2.06 978 548 9.57 16.44 93 141 182.60 77.50 2 1.66 132.9 19940316 143000.00 143500.00 132.9 69.33 19.19 0 10.83 -3.88 944 630 9.60 16.61 90 156 182.60 77.50 2 1.54 136.1 19940316 143000.00 143500.00 136.0 69.33 19.19 0 10.78 -1.09 963 486 9.61 21.02 105 152 182.60 77.50 2 1.44 139.2 19940316 143000.00 143500.00 139.1 69.32 19.19 0 10.71 15.89 1289 437 9.69 25.06 194 223 182.60 77.50 2 1.35 142.4 19940316 143000.00 143500.00 142.2 69.32 19.19 0 10.73 10.31 1413 511 9.72 27.39 220 259 182.60 77.50 3 1.26 145.5 19940316 143000.00 143500.00 145.2 69.31 19.19 0 10.76 24.07 1254 550 9.72 27.00 186 246 182.60 77.50 4 1.18 148.7 19940316 143000.00 143500.00 148.3 69.31 19.19 0 10.82 12.45 1099 686 9.75 27.59 148 250 182.60 77.50 6 1.10 151.8 19940316 143000.00 143500.00 151.4 69.30 19.19 0 10.82 8.87 1243 712 9.79 28.17 187 296 182.60 77.50 7 1.03 155.0 19940316 143000.00 143500.00 154.5 69.29 19.19 0 10.86 -51.38 1021 769 9.74 28.00 119 231 182.60 77.50 9 0.96 158.1 19940316 143000.00 143500.00 157.5 69.29 19.19 0 10.88 8.13 1213 803 9.81 29.28 167 288 182.60 77.50 11 0.89 161.3 19940316 143000.00 143500.00 160.6 69.28 19.19 0 10.91 16.31 1157 855 9.84 29.73 156 294 182.60 77.50 14 0.82 164.4 19940316 143000.00 143500.00 163.7 69.28 19.19 0 10.95 -52.48 1113 855 9.83 26.07 139 266 182.60 77.50 17 0.76 167.6 19940316 143000.00 143500.00 166.8 69.27 19.19 0 11.01 44.41 1012 999 9.83 26.95 106 249 182.60 77.50 20 0.70 170.7 19940316 143000.00 143500.00 169.9 69.27 19.19 0 10.96 -11.16 1108 940 9.89 31.68 153 317 182.60 77.50 23 0.65 173.9 19940316 143000.00 143500.00 172.9 69.26 19.19 0 11.01 -26.11 1088 1069 9.93 31.48 147 343 182.60 77.50 26 0.59 177.0 19940316 143000.00 143500.00 176.0 69.26 19.19 0 11.05 22.53 1124 1210 9.95 31.66 149 369 182.60 77.50 29 0.54 180.2 19940316 143000.00 143500.00 179.1 69.25 19.18 0 11.07 3.21 1021 1192 9.93 31.08 119 314 182.60 77.50 32 0.48 183.3 19940316 143000.00 143500.00 182.2 69.24 19.18 0 11.09 -48.77 1080 1371 9.99 33.14 124 366 182.60 77.50 35 0.43 186.5 19940316 143000.00 143500.00 185.2 69.24 19.18 0 11.11 -10.39 1119 1430 10.01 35.33 139 402 182.60 77.50 37 0.38 189.6 19940316 143000.00 143500.00 188.3 69.23 19.18 0 11.15 -13.85 1001 1597 10.01 33.70 110 384 182.60 77.50 39 0.34 192.8 19940316 143000.00 143500.00 191.4 69.23 19.18 0 11.15 15.50 1155 1689 10.04 36.69 135 438 182.60 77.50 42 0.29 195.9 19940316 143000.00 143500.00 194.5 69.22 19.18 0 11.19 10.45 1055 1780 10.07 33.34 118 436 182.60 77.50 44 0.24 199.1 19940316 143000.00 143500.00 197.6 69.22 19.18 0 11.22 -83.02 1079 2060 10.08 34.03 113 469 182.60 77.50 45 0.20 202.2 19940316 143000.00 143500.00 200.6 69.21 19.18 0 11.21 -78.11 1315 2129 10.11 39.10 158 561 182.60 77.50 46 0.15 205.3 19940316 143000.00 143500.00 203.7 69.21 19.18 0 11.18 -73.50 1297 1780 10.09 38.63 168 512 182.60 77.50 48 0.11 208.5 19940316 143000.00 143500.00 206.8 69.20 19.18 0 11.21 -5.79 1372 2098 10.10 41.81 166 555 182.60 77.50 51 0.06 211.6 19940316 143000.00 143500.00 209.9 69.20 19.18 0 11.26 0.54 1160 2181 10.09 36.54 115 470 182.60 77.50 54 0.02 214.8 19940316 143000.00 143500.00 212.9 69.19 19.18 0 11.21 27.74 1395 2042 10.10 47.16 172 548 182.60 77.50 58 0.00 217.9 19940316 143000.00 143500.00 216.0 69.19 19.18 0 11.16 -20.54 1475 2052 10.13 55.23 217 664 182.60 77.50 61 0.00 221.1 19940316 143000.00 143500.00 219.1 69.18 19.18 0 11.16 -45.43 1387 1721 10.13 52.33 210 584 182.60 77.50 63 0.00 224.2 19940316 143000.00 143500.00 222.2 69.17 19.17 0 11.25 13.43 1190 2195 10.17 46.72 143 575 182.60 77.50 66 0.00 227.4 19940316 143000.00 143500.00 225.3 69.17 19.17 0 11.27 44.85 1432 2172 10.20 45.41 186 617 182.60 77.50 67 0.00 230.5 19940316 143000.00 143500.00 228.3 69.16 19.17 0 11.23 -38.74 1271 2148 10.16 52.03 159 588 182.60 77.50 69 0.00 233.7 19940316 143000.00 143500.00 231.4 69.16 19.17 0 11.31 -58.82 1286 2567 10.20 42.57 137 599 182.60 77.50 70 0.00 236.8 19940316 143000.00 143500.00 234.5 69.15 19.17 0 11.18 -62.37 2437 2250 10.14 80.57 392 818 182.60 77.50 72 0.00 240.0 19940316 143000.00 143500.00 237.6 69.15 19.17 0 11.21 -40.94 1670 2261 10.13 67.83 232 681 182.60 77.50 74 0.00 243.1 19940316 143000.00 143500.00 240.6 69.14 19.17 0 11.26 4.18 1365 2247 10.15 50.93 156 558 182.60 77.50 75 0.00 246.3 19940316 143000.00 143500.00 243.7 69.14 19.17 0 11.27 -121.20 1479 2470 10.20 60.82 194 704 182.60 77.50 76 0.00 249.4 19940316 143000.00 143500.00 246.8 69.13 19.17 0 11.24 35.14 1448 2252 10.18 60.63 188 648 182.60 77.50 76 0.00 252.6 19940316 143000.00 143500.00 249.9 69.13 19.17 0 11.20 -51.13 1384 2158 10.24 58.60 210 734 182.60 77.50 78 0.00 255.7 19940316 143000.00 143500.00 253.0 69.12 19.17 0 11.22 -114.16 1406 2413 10.21 59.63 199 749 182.60 77.50 80 0.00 258.9 19940316 143000.00 143500.00 256.0 69.12 19.17 0 11.25 -116.58 1202 2466 10.24 56.12 156 712 182.60 77.50 82 0.00 262.0 19940316 143000.00 143500.00 259.1 69.11 19.17 0 11.22 -173.99 1599 2632 10.26 74.41 253 917 182.60 77.50 83 0.00 265.2 19940316 143000.00 143500.00 262.2 69.11 19.17 0 11.28 -79.82 1473 3113 10.29 66.61 209 961 182.60 77.50 85 0.00 268.3 19940316 143000.00 143500.00 265.3 69.10 19.17 0 11.15 -73.95 1872 2368 10.24 98.43 337 965 182.60 77.50 87 0.00 271.5 19940316 143000.00 143500.00 268.4 69.10 19.16 0 11.16 -25.75 1610 2306 10.26 87.05 298 954 182.60 77.50 88 0.00 274.6 19940316 143000.00 143500.00 271.4 69.09 19.16 0 11.23 68.36 1279 2358 10.26 65.01 190 777 182.60 77.50 89 0.00 277.7 19940316 143000.00 143500.00 143.3 69.31 19.19 0 10.84 -1.40 1041 692 8.58 1.31 10 16 182.60 77.50 4 1.23 146.7 19940316 143000.00 143500.00 165.3 69.27 19.19 0 10.95 -7.84 1195 960 8.68 1.54 11 22 182.60 77.50 19 0.73 169.2 19940316 143000.00 143500.00 187.2 69.24 19.18 0 11.08 -18.45 1223 1336 8.90 1.88 11 29 182.60 77.50 39 0.35 191.7 19940316 143000.00 143500.00 209.2 69.20 19.18 0 11.18 -25.03 1333 1811 9.12 1.98 13 43 182.60 77.50 54 0.03 214.1 19940316 143000.00 143500.00 231.2 69.16 19.17 0 11.24 -27.46 1371 2111 9.12 2.32 12 44 182.60 77.50 70 0.00 236.6 19940316 143000.00 143500.00 253.2 69.12 19.17 0 11.24 -22.23 1416 2295 9.05 2.70 12 45 182.60 77.50 80 0.00 259.1 19940316 143000.00 143500.00 275.2 69.08 19.16 0 11.20 -15.63 1427 2350 8.95 3.14 12 44 182.60 77.50 91 0.00 281.6 19940316 143000.00 143500.00 297.2 69.05 19.16 0 11.14 -2.24 1441 2389 8.96 4.09 13 49 182.60 77.50 98 0.00 304.1 19940316 143000.00 143500.00 319.2 69.01 19.15 0 11.08 6.74 1439 2449 8.99 4.68 16 63 182.60 77.50 100 0.00 326.6 19940316 143000.00 143500.00 341.2 68.98 19.15 0 11.00 30.15 1540 2471 9.06 6.83 25 94 182.60 77.50 100 0.00 349.1 19940316 143000.00 143500.00 363.2 68.94 19.15 0 10.94 30.78 1603 2528 9.10 8.51 34 125 182.60 77.50 100 0.00 371.5 19940316 143000.00 143500.00 385.2 68.90 19.14 0 10.90 54.78 1511 2700 9.14 10.64 34 147 182.60 77.50 100 0.00 394.0 19940316 143000.00 143500.00 407.2 68.87 19.14 0 10.84 103.42 1575 2710 9.16 15.44 49 196 182.60 77.50 100 0.00 416.5 19940316 143000.00 143500.00 429.2 68.84 19.13 0 10.76 56.14 1730 2742 9.27 22.46 81 303 182.60 77.50 100 0.00 439.0 19940316 143000.00 143500.00 451.3 68.80 19.13 0 10.71 148.97 1678 2595 9.29 26.45 95 348 182.60 77.50 100 0.00 461.5 19940316 143000.00 143500.00 473.3 68.77 19.13 0 10.62 100.54 2087 2589 9.43 43.02 190 597 182.60 77.50 100 0.00 484.0 19940316 143000.00 143500.00 495.3 68.74 19.12 0 10.62 163.50 2239 2891 9.50 54.44 241 784 182.60 77.50 100 0.00 506.4 19940316 143000.00 143500.00 517.3 68.70 19.12 0 10.61 104.62 1773 2909 9.51 56.72 207 815 182.60 77.50 100 0.00 528.9 19940316 143000.00 143500.00 539.4 68.67 19.11 0 10.58 437.30 2241 3428 9.62 82.06 331 1251 182.60 77.50 100 0.00 551.4 19940316 143000.00 143500.00 561.4 68.64 19.11 0 10.47 32.94 2700 2691 9.75 126.20 689 1893 182.60 77.50 100 0.00 573.9 19940316 143000.00 143500.00 583.4 68.61 19.11 0 10.36 206.84 1499 1751 9.63 99.07 379 1159 182.60 77.50 100 0.00 596.4 19940316 143500.00 144000.00 92.9 69.41 19.20 0 10.25 -3.14 186 186 8.86 6.56 32 32 182.60 77.50 0 4.28 95.2 19940316 143500.00 144000.00 96.0 69.40 19.20 0 10.42 -12.70 176 196 9.66 7.33 44 120 182.60 77.50 0 3.93 98.3 19940316 143500.00 144000.00 99.1 69.40 19.20 0 10.68 13.50 136 290 9.64 6.95 18 84 182.60 77.50 0 3.69 101.5 19940316 143500.00 144000.00 102.2 69.39 19.20 0 10.63 13.55 223 377 9.46 9.57 24 87 182.60 77.50 0 3.45 104.6 19940316 143500.00 144000.00 105.3 69.38 19.20 0 10.66 -1.92 264 547 9.47 11.51 24 111 182.60 77.50 0 3.19 107.8 19940316 143500.00 144000.00 108.3 69.38 19.20 0 10.70 14.97 245 705 9.54 12.34 25 155 182.60 77.50 0 2.94 110.9 19940316 143500.00 144000.00 111.4 69.37 19.20 0 10.75 8.40 295 741 9.53 11.27 25 138 182.60 77.50 0 2.69 114.1 19940316 143500.00 144000.00 114.5 69.37 19.20 0 10.74 8.62 371 654 9.48 12.67 30 119 182.60 77.50 0 2.47 117.2 19940316 143500.00 144000.00 117.6 69.36 19.20 0 10.74 -17.19 670 476 9.43 13.27 53 97 182.60 77.50 0 2.26 120.4 19940316 143500.00 144000.00 120.6 69.36 19.20 0 10.75 -13.21 766 435 9.47 12.68 62 99 182.60 77.50 0 2.08 123.5 19940316 143500.00 144000.00 123.7 69.35 19.20 0 10.76 -16.83 892 454 9.51 15.22 80 117 182.60 77.50 0 1.92 126.7 19940316 143500.00 144000.00 126.8 69.34 19.20 0 10.76 -35.03 849 517 9.52 16.05 78 129 182.60 77.50 0 1.78 129.8 19940316 143500.00 144000.00 129.9 69.34 19.20 0 10.76 20.95 779 540 9.59 16.73 80 148 182.60 77.50 1 1.66 132.9 19940316 143500.00 144000.00 132.9 69.33 19.19 0 10.81 40.60 822 632 9.59 18.47 76 151 182.60 77.50 1 1.54 136.1 19940316 143500.00 144000.00 136.0 69.33 19.19 0 10.73 28.84 1107 528 9.65 21.82 145 204 182.60 77.50 1 1.44 139.2 19940316 143500.00 144000.00 139.1 69.32 19.19 0 10.82 -39.54 839 684 9.66 21.37 90 185 182.60 77.50 2 1.35 142.4 19940316 143500.00 144000.00 142.2 69.32 19.19 0 10.78 38.53 1038 710 9.66 27.58 120 218 182.60 77.50 3 1.26 145.5 19940316 143500.00 144000.00 145.2 69.31 19.19 0 10.80 55.99 963 708 9.69 23.01 119 225 182.60 77.50 4 1.18 148.7 19940316 143500.00 144000.00 148.3 69.31 19.19 0 10.84 2.51 1014 855 9.74 25.84 129 269 182.60 77.50 5 1.10 151.8 19940316 143500.00 144000.00 151.4 69.30 19.19 0 10.80 -9.20 1110 722 9.73 29.13 157 266 182.60 77.50 6 1.03 155.0 19940316 143500.00 144000.00 154.5 69.29 19.19 0 10.91 4.65 899 892 9.79 26.40 107 256 182.60 77.50 8 0.96 158.1 19940316 143500.00 144000.00 157.5 69.29 19.19 0 10.96 24.09 831 961 9.80 22.07 87 234 182.60 77.50 11 0.89 161.3 19940316 143500.00 144000.00 160.6 69.28 19.19 0 10.93 20.23 1024 931 9.81 28.08 124 273 182.60 77.50 14 0.82 164.4 19940316 143500.00 144000.00 163.7 69.28 19.19 0 10.95 -36.54 941 921 9.82 24.89 109 257 182.60 77.50 17 0.76 167.6 19940316 143500.00 144000.00 166.8 69.27 19.19 0 10.97 8.44 758 886 9.85 25.43 85 232 182.60 77.50 20 0.70 170.7 19940316 143500.00 144000.00 169.9 69.27 19.19 0 10.98 22.21 1115 968 9.86 29.25 137 291 182.60 77.50 23 0.65 173.9 19940316 143500.00 144000.00 172.9 69.26 19.19 0 10.93 16.30 1327 835 9.89 31.12 202 334 182.60 77.50 26 0.59 177.0 19940316 143500.00 144000.00 176.0 69.26 19.19 0 11.06 70.60 919 1128 9.90 26.80 99 274 182.60 77.50 29 0.54 180.2 19940316 143500.00 144000.00 179.1 69.25 19.18 0 11.08 -29.53 934 1183 9.91 28.66 104 294 182.60 77.50 32 0.48 183.3 19940316 143500.00 144000.00 182.2 69.24 19.18 0 11.04 -101.80 1462 1278 9.98 37.38 199 429 182.60 77.50 34 0.43 186.5 19940316 143500.00 144000.00 185.2 69.24 19.18 0 11.06 38.33 1457 1297 9.97 35.97 198 415 182.60 77.50 36 0.38 189.6 19940316 143500.00 144000.00 188.3 69.23 19.18 0 11.15 -50.17 1076 1530 9.96 33.20 120 367 182.60 77.50 39 0.34 192.8 19940316 143500.00 144000.00 191.4 69.23 19.18 0 11.14 -72.84 1269 1543 9.99 32.63 146 394 182.60 77.50 42 0.29 195.9 19940316 143500.00 144000.00 194.5 69.22 19.18 0 11.17 -31.53 1138 1554 10.00 37.40 122 366 182.60 77.50 43 0.24 199.1 19940316 143500.00 144000.00 197.6 69.22 19.18 0 11.19 -24.02 1143 1756 10.02 36.06 114 387 182.60 77.50 44 0.20 202.2 19940316 143500.00 144000.00 200.6 69.21 19.18 0 11.23 -46.03 1214 1748 10.07 34.19 126 407 182.60 77.50 45 0.15 205.3 19940316 143500.00 144000.00 203.7 69.21 19.18 0 11.24 7.82 1301 1966 10.09 36.33 139 465 182.60 77.50 48 0.11 208.5 19940316 143500.00 144000.00 206.8 69.20 19.18 0 11.21 -67.14 1190 1819 10.10 39.55 130 450 182.60 77.50 51 0.06 211.6 19940316 143500.00 144000.00 209.9 69.20 19.18 0 11.28 -7.90 1104 2105 10.12 32.56 113 463 182.60 77.50 54 0.02 214.8 19940316 143500.00 144000.00 212.9 69.19 19.18 0 11.28 28.29 1257 2304 10.14 39.47 133 530 182.60 77.50 57 0.00 217.9 19940316 143500.00 144000.00 216.0 69.19 19.18 0 11.20 -189.05 1496 2136 10.13 53.38 202 631 182.60 77.50 60 0.00 221.1 19940316 143500.00 144000.00 219.1 69.18 19.18 0 11.24 16.53 1270 2255 10.13 46.16 146 565 182.60 77.50 63 0.00 224.2 19940316 143500.00 144000.00 222.2 69.17 19.17 0 11.25 24.55 1256 2137 10.16 48.86 147 545 182.60 77.50 66 0.00 227.4 19940316 143500.00 144000.00 225.3 69.17 19.17 0 11.28 49.18 1237 2180 10.19 41.72 139 548 182.60 77.50 67 0.00 230.5 19940316 143500.00 144000.00 228.3 69.16 19.17 0 11.26 40.58 1214 2351 10.19 47.75 150 631 182.60 77.50 69 0.00 233.7 19940316 143500.00 144000.00 231.4 69.16 19.17 0 11.22 15.04 1044 2053 10.16 43.98 117 526 182.60 77.50 70 0.00 236.8 19940316 143500.00 144000.00 234.5 69.15 19.17 0 11.23 -105.16 1253 2164 10.16 53.83 154 592 182.60 77.50 71 0.00 240.0 19940316 143500.00 144000.00 237.6 69.15 19.17 0 11.26 -15.22 1184 2257 10.17 44.47 142 590 182.60 77.50 72 0.00 243.1 19940316 143500.00 144000.00 240.6 69.14 19.17 0 11.23 -38.07 1427 2511 10.22 60.74 205 784 182.60 77.50 74 0.00 246.3 19940316 143500.00 144000.00 243.7 69.14 19.17 0 11.28 34.23 929 2426 10.21 40.86 102 596 182.60 77.50 75 0.00 249.4 19940316 143500.00 144000.00 246.8 69.13 19.17 0 11.22 26.06 1094 2642 10.22 55.44 159 827 182.60 77.50 76 0.00 252.6 19940316 143500.00 144000.00 249.9 69.13 19.17 0 11.20 55.24 1318 2571 10.23 57.75 206 870 182.60 77.50 78 0.00 255.7 19940316 143500.00 144000.00 253.0 69.12 19.17 0 11.18 63.54 1699 2369 10.19 76.05 299 896 182.60 77.50 80 0.00 258.9 19940316 143500.00 144000.00 256.0 69.12 19.17 0 11.21 197.68 1314 2451 10.25 67.85 200 827 182.60 77.50 81 0.00 262.0 19940316 143500.00 144000.00 259.1 69.11 19.17 0 11.24 -5.68 1090 2627 10.19 46.27 130 684 182.60 77.50 83 0.00 265.2 19940316 143500.00 144000.00 262.2 69.11 19.17 0 11.21 78.57 1188 2562 10.20 60.75 166 785 182.60 77.50 84 0.00 268.3 19940316 143500.00 144000.00 265.3 69.10 19.17 0 11.17 -148.95 1094 2607 10.24 62.66 169 901 182.60 77.50 86 0.00 271.5 19940316 143500.00 144000.00 268.4 69.10 19.16 0 11.15 -125.45 915 2087 10.18 57.84 130 664 182.60 77.50 87 0.00 274.6 19940316 143500.00 144000.00 271.4 69.09 19.16 0 11.19 -114.31 1450 2808 10.02 55.35 107 421 182.60 77.50 89 0.00 277.7 19940316 143500.00 144000.00 143.3 69.31 19.19 0 10.82 1.29 955 673 8.48 1.03 7 12 182.60 77.50 3 1.23 146.7 19940316 143500.00 144000.00 165.3 69.27 19.19 0 10.94 -5.68 1133 946 8.67 1.49 9 19 182.60 77.50 19 0.73 169.2 19940316 143500.00 144000.00 187.2 69.24 19.18 0 11.10 -11.28 1241 1387 8.82 1.65 10 26 182.60 77.50 38 0.35 191.7 19940316 143500.00 144000.00 209.2 69.20 19.18 0 11.21 -20.39 1340 1860 9.00 2.06 12 37 182.60 77.50 53 0.03 214.1 19940316 143500.00 144000.00 231.2 69.16 19.17 0 11.24 -13.67 1271 2135 9.02 2.06 9 35 182.60 77.50 70 0.00 236.6 19940316 143500.00 144000.00 253.2 69.12 19.17 0 11.20 -4.79 1289 2272 8.97 2.51 9 39 182.60 77.50 80 0.00 259.1 19940316 143500.00 144000.00 275.2 69.08 19.16 0 11.12 4.51 1307 2297 8.94 3.41 11 45 182.60 77.50 91 0.00 281.6 19940316 143500.00 144000.00 297.2 69.05 19.16 0 11.03 11.08 1305 2288 8.94 4.43 14 59 182.60 77.50 98 0.00 304.1 19940316 143500.00 144000.00 319.2 69.01 19.15 0 10.94 18.90 1311 2328 8.93 5.69 17 73 182.60 77.50 100 0.00 326.6 19940316 143500.00 144000.00 341.2 68.98 19.15 0 10.83 28.67 1343 2299 8.99 9.12 27 110 182.60 77.50 100 0.00 349.1 19940316 143500.00 144000.00 363.2 68.94 19.15 0 10.76 26.46 1365 2451 9.06 12.47 40 167 182.60 77.50 100 0.00 371.5 19940316 143500.00 144000.00 385.2 68.90 19.14 0 10.69 48.28 1430 2580 9.15 17.65 56 245 182.60 77.50 100 0.00 394.0 19940316 143500.00 144000.00 407.2 68.87 19.14 0 10.60 67.57 1399 2476 9.19 23.09 79 328 182.60 77.50 100 0.00 416.5 19940316 143500.00 144000.00 429.2 68.84 19.13 0 10.53 85.96 1572 2594 9.31 38.41 141 552 182.60 77.50 100 0.00 439.0 19940316 143500.00 144000.00 451.3 68.80 19.13 0 10.42 144.71 2038 2098 9.41 57.15 267 739 182.60 77.50 100 0.00 461.5 19940316 143500.00 144000.00 473.3 68.77 19.13 0 10.33 -70.23 1879 1905 9.51 83.75 360 1016 182.60 77.50 100 0.00 484.0 19940316 143500.00 144000.00 495.3 68.74 19.12 0 9.79 79.36 3394 287 10.09 154.76 2069 1922 182.60 77.50 100 0.00 506.4 19940316 143500.00 144000.00 517.3 68.70 19.12 2 9.95 -0.00 1697 2671 10.14 720.36 2826 13141 182.60 77.50 100 0.00 528.9 19940316 143500.00 144000.00 539.4 68.67 19.11 2 9.87 -0.00 1757 2681 10.29 1204.36 4199 19679 182.60 77.50 100 0.00 551.4 19940316 143500.00 144000.00 561.4 68.64 19.11 2 9.86 -0.00 1816 2693 10.31 1322.39 4527 20706 182.60 77.50 100 0.00 573.9 19940316 143500.00 144000.00 583.4 68.61 19.11 2 9.84 -0.00 1866 2704 10.34 1684.33 5150 22934 182.60 77.50 100 0.00 596.4 19940316 144000.00 144500.00 92.9 69.41 19.20 0 10.23 -6.83 232 232 9.19 7.13 108 108 182.60 77.50 0 4.40 95.2 19940316 144000.00 144500.00 96.0 69.40 19.20 0 10.42 -27.54 183 214 9.68 7.87 48 137 182.60 77.50 0 3.93 98.3 19940316 144000.00 144500.00 99.1 69.40 19.20 0 10.58 5.65 215 302 9.50 8.59 27 88 182.60 77.50 0 3.69 101.5 19940316 144000.00 144500.00 102.2 69.39 19.20 0 10.71 -15.65 198 499 9.51 9.24 19 101 182.60 77.50 0 3.45 104.6 19940316 144000.00 144500.00 105.3 69.38 19.20 0 10.75 -13.71 220 737 9.54 10.33 19 139 182.60 77.50 0 3.19 107.8 19940316 144000.00 144500.00 108.3 69.38 19.20 0 10.76 -18.79 258 955 9.54 11.85 22 179 182.60 77.50 0 2.94 110.9 19940316 144000.00 144500.00 111.4 69.37 19.20 0 10.80 -14.50 297 972 9.53 11.27 22 159 182.60 77.50 0 2.69 114.1 19940316 144000.00 144500.00 114.5 69.37 19.20 0 10.77 -10.38 380 819 9.51 13.04 29 141 182.60 77.50 0 2.47 117.2 19940316 144000.00 144500.00 117.6 69.36 19.20 0 10.73 15.90 665 583 9.48 14.55 59 127 182.60 77.50 0 2.26 120.4 19940316 144000.00 144500.00 120.6 69.36 19.20 0 10.74 13.02 805 505 9.49 15.32 71 121 182.60 77.50 0 2.08 123.5 19940316 144000.00 144500.00 123.7 69.35 19.20 0 10.77 7.90 881 557 9.51 16.37 77 130 182.60 77.50 0 1.92 126.7 19940316 144000.00 144500.00 126.8 69.34 19.20 0 10.76 7.25 1045 591 9.57 19.22 104 164 182.60 77.50 0 1.78 129.8 19940316 144000.00 144500.00 129.9 69.34 19.20 0 10.79 20.77 1101 629 9.62 19.50 116 187 182.60 77.50 1 1.66 132.9 19940316 144000.00 144500.00 132.9 69.33 19.19 0 10.84 -3.73 983 718 9.62 19.51 92 175 182.60 77.50 1 1.54 136.1 19940316 144000.00 144500.00 136.0 69.33 19.19 0 10.84 -32.05 973 782 9.63 21.72 93 190 182.60 77.50 2 1.44 139.2 19940316 144000.00 144500.00 139.1 69.32 19.19 0 10.79 32.24 1028 694 9.67 22.47 122 218 182.60 77.50 2 1.35 142.4 19940316 144000.00 144500.00 142.2 69.32 19.19 0 10.77 18.93 1446 627 9.74 25.42 203 276 182.60 77.50 2 1.26 145.5 19940316 144000.00 144500.00 145.2 69.31 19.19 0 10.74 -10.03 1160 606 9.73 28.94 170 258 182.60 77.50 3 1.18 148.7 19940316 144000.00 144500.00 148.3 69.31 19.19 0 10.82 -6.30 1227 778 9.71 28.53 154 259 182.60 77.50 5 1.10 151.8 19940316 144000.00 144500.00 151.4 69.30 19.19 0 10.84 -7.03 1054 759 9.73 24.98 136 249 182.60 77.50 6 1.03 155.0 19940316 144000.00 144500.00 154.5 69.29 19.19 0 10.82 -6.40 1211 710 9.72 27.26 157 249 182.60 77.50 8 0.96 158.1 19940316 144000.00 144500.00 157.5 69.29 19.19 0 10.86 -49.52 1151 879 9.78 29.99 153 295 182.60 77.50 11 0.89 161.3 19940316 144000.00 144500.00 160.6 69.28 19.19 0 10.82 -17.27 1330 739 9.80 29.70 215 323 182.60 77.50 13 0.82 164.4 19940316 144000.00 144500.00 163.7 69.28 19.19 0 10.86 4.18 1325 741 9.76 34.65 187 277 182.60 77.50 16 0.76 167.6 19940316 144000.00 144500.00 166.8 69.27 19.19 0 10.95 -4.10 1072 1003 9.87 27.42 145 325 182.60 77.50 19 0.70 170.7 19940316 144000.00 144500.00 169.9 69.27 19.19 0 10.99 11.89 1081 1158 9.84 30.11 127 313 182.60 77.50 22 0.65 173.9 19940316 144000.00 144500.00 172.9 69.26 19.19 0 10.83 20.77 1748 585 9.85 36.54 326 352 182.60 77.50 25 0.59 177.0 19940316 144000.00 144500.00 176.0 69.26 19.19 0 11.05 28.07 1001 1240 9.87 29.41 115 314 182.60 77.50 28 0.54 180.2 19940316 144000.00 144500.00 179.1 69.25 19.18 0 11.04 -54.49 1184 1187 9.89 31.66 145 334 182.60 77.50 31 0.48 183.3 19940316 144000.00 144500.00 182.2 69.24 19.18 0 11.02 -68.35 1147 1306 9.90 35.29 150 382 182.60 77.50 34 0.43 186.5 19940316 144000.00 144500.00 185.2 69.24 19.18 0 11.08 16.33 1079 1411 9.95 32.55 130 377 182.60 77.50 35 0.38 189.6 19940316 144000.00 144500.00 188.3 69.23 19.18 0 11.06 -59.43 1226 1359 9.98 38.86 165 421 182.60 77.50 38 0.34 192.8 19940316 144000.00 144500.00 191.4 69.23 19.18 0 11.06 69.15 1286 1375 9.96 39.34 165 406 182.60 77.50 41 0.29 195.9 19940316 144000.00 144500.00 194.5 69.22 19.18 0 11.06 -28.71 1222 1416 9.99 36.58 178 461 182.60 77.50 42 0.24 199.1 19940316 144000.00 144500.00 197.6 69.22 19.18 0 11.15 -81.16 1443 1968 10.06 43.50 183 559 182.60 77.50 43 0.20 202.2 19940316 144000.00 144500.00 200.6 69.21 19.18 0 11.13 -109.02 1528 1816 10.02 47.20 195 514 182.60 77.50 45 0.15 205.3 19940316 144000.00 144500.00 203.7 69.21 19.18 0 11.16 -8.47 1176 1829 10.05 41.09 146 493 182.60 77.50 47 0.11 208.5 19940316 144000.00 144500.00 206.8 69.20 19.18 0 11.15 6.36 1275 1809 10.04 43.00 156 487 182.60 77.50 49 0.06 211.6 19940316 144000.00 144500.00 209.9 69.20 19.18 0 11.16 -75.47 1278 1867 10.08 47.43 173 550 182.60 77.50 53 0.02 214.8 19940316 144000.00 144500.00 212.9 69.19 19.18 0 11.19 -35.69 1094 2019 10.13 41.38 134 545 182.60 77.50 57 0.00 217.9 19940316 144000.00 144500.00 216.0 69.19 19.18 0 11.18 53.28 1387 1919 10.08 45.01 171 521 182.60 77.50 60 0.00 221.1 19940316 144000.00 144500.00 219.1 69.18 19.18 0 11.11 18.03 1404 1756 10.10 51.64 228 632 182.60 77.50 62 0.00 224.2 19940316 144000.00 144500.00 222.2 69.17 19.17 0 11.10 -55.68 1469 1797 10.14 64.95 251 697 182.60 77.50 64 0.00 227.4 19940316 144000.00 144500.00 225.3 69.17 19.17 0 11.18 -29.29 1306 2040 10.12 53.30 173 591 182.60 77.50 66 0.00 230.5 19940316 144000.00 144500.00 228.3 69.16 19.17 0 11.18 23.82 1203 1967 10.15 47.78 162 584 182.60 77.50 67 0.00 233.7 19940316 144000.00 144500.00 231.4 69.16 19.17 0 11.22 14.06 1409 2186 10.15 49.92 181 619 182.60 77.50 69 0.00 236.8 19940316 144000.00 144500.00 234.5 69.15 19.17 0 11.17 11.19 1440 2052 10.14 61.64 202 646 182.60 77.50 70 0.00 240.0 19940316 144000.00 144500.00 237.6 69.15 19.17 0 11.13 33.66 1126 1768 10.16 56.44 172 601 182.60 77.50 72 0.00 243.1 19940316 144000.00 144500.00 240.6 69.14 19.17 0 11.23 158.01 1157 2200 10.16 44.13 131 556 182.60 77.50 73 0.00 246.3 19940316 144000.00 144500.00 243.7 69.14 19.17 0 11.24 -41.79 1096 2286 10.17 47.35 125 575 182.60 77.50 75 0.00 249.4 19940316 144000.00 144500.00 246.8 69.13 19.17 0 11.16 8.20 1149 2058 10.17 59.84 163 648 182.60 77.50 76 0.00 252.6 19940316 144000.00 144500.00 249.9 69.13 19.17 0 11.18 104.38 1276 2192 10.19 55.27 182 697 182.60 77.50 77 0.00 255.7 19940316 144000.00 144500.00 253.0 69.12 19.17 0 11.22 -68.56 1260 2605 10.24 60.55 186 836 182.60 77.50 79 0.00 258.9 19940316 144000.00 144500.00 256.0 69.12 19.17 0 11.03 107.19 2025 1681 10.21 94.17 541 1064 182.60 77.50 81 0.00 262.0 19940316 144000.00 144500.00 259.1 69.11 19.17 0 11.20 6.35 1282 2275 10.21 55.75 176 701 182.60 77.50 82 0.00 265.2 19940316 144000.00 144500.00 262.2 69.11 19.17 0 10.96 40.36 1778 1455 10.21 109.32 546 1066 182.60 77.50 84 0.00 268.3 19940316 144000.00 144500.00 265.3 69.10 19.17 0 11.03 125.00 1273 1605 10.22 82.45 282 816 182.60 77.50 86 0.00 271.5 19940316 144000.00 144500.00 268.4 69.10 19.16 0 11.16 -2.99 1357 2792 10.29 72.03 229 1072 182.60 77.50 87 0.00 274.6 19940316 144000.00 144500.00 271.4 69.09 19.16 0 10.79 225.56 3303 731 10.31 131.38 1846 1562 182.60 77.50 88 0.00 277.7 19940316 144000.00 144500.00 143.3 69.31 19.19 0 10.81 2.57 1079 704 8.43 1.35 7 12 182.60 77.50 3 1.23 146.7 19940316 144000.00 144500.00 165.3 69.27 19.19 0 10.93 -2.31 1198 970 8.58 1.69 8 17 182.60 77.50 18 0.73 169.2 19940316 144000.00 144500.00 187.2 69.24 19.18 0 11.05 -13.37 1218 1358 8.71 1.71 9 22 182.60 77.50 37 0.35 191.7 19940316 144000.00 144500.00 209.2 69.20 19.18 0 11.14 -10.03 1317 1783 8.76 2.16 8 25 182.60 77.50 52 0.03 214.1 19940316 144000.00 144500.00 231.2 69.16 19.17 0 11.18 -8.65 1326 2028 8.81 2.34 8 28 182.60 77.50 69 0.00 236.6 19940316 144000.00 144500.00 253.2 69.12 19.17 0 11.18 -10.67 1336 2194 8.85 2.66 9 33 182.60 77.50 79 0.00 259.1 19940316 144000.00 144500.00 275.2 69.08 19.16 0 11.11 -3.57 1324 2174 8.86 3.30 10 38 182.60 77.50 90 0.00 281.6 19940316 144000.00 144500.00 297.2 69.05 19.16 0 11.03 10.16 1355 2187 8.88 4.31 14 53 182.60 77.50 98 0.00 304.1 19940316 144000.00 144500.00 319.2 69.01 19.15 0 10.94 31.64 1373 2228 8.91 5.70 18 68 182.60 77.50 100 0.00 326.6 19940316 144000.00 144500.00 341.2 68.98 19.15 0 10.84 42.90 1443 2349 8.98 8.40 27 104 182.60 77.50 100 0.00 349.1 19940316 144000.00 144500.00 363.2 68.94 19.15 0 10.74 21.32 1482 2311 9.06 13.73 42 159 182.60 77.50 100 0.00 371.5 19940316 144000.00 144500.00 385.2 68.90 19.14 0 10.64 -0.59 1554 2420 9.18 21.58 73 279 182.60 77.50 100 0.00 394.0 19940316 144000.00 144500.00 407.2 68.87 19.14 0 10.56 82.66 1496 2318 9.24 32.14 99 375 182.60 77.50 100 0.00 416.5 19940316 144000.00 144500.00 429.2 68.84 19.13 0 10.46 129.94 1451 2069 9.25 40.73 130 448 182.60 77.50 100 0.00 439.0 19940316 144000.00 144500.00 451.3 68.80 19.13 0 10.34 199.01 1391 1908 9.41 63.38 230 794 182.60 77.50 100 0.00 461.5 19940316 144000.00 144500.00 473.3 68.77 19.13 1 10.12 111.17 2113 1020 9.65 105.26 659 1176 182.60 77.50 100 0.00 484.0 19940316 144000.00 144500.00 495.3 68.74 19.12 2 9.94 -0.00 1636 2648 10.14 660.35 2644 12949 182.60 77.50 100 0.00 506.4 19940316 144000.00 144500.00 517.3 68.70 19.12 2 9.87 -0.00 1695 2659 10.24 1018.24 3902 18337 182.60 77.50 100 0.00 528.9 19940316 144000.00 144500.00 539.4 68.67 19.11 2 9.82 -0.00 1754 2671 10.30 1465.46 4830 21817 182.60 77.50 100 0.00 551.4 19940316 144000.00 144500.00 561.4 68.64 19.11 2 9.79 -0.00 1813 2684 10.31 1779.07 5328 23574 182.60 77.50 100 0.00 573.9 19940316 144000.00 144500.00 583.4 68.61 19.11 2 9.76 -0.00 1862 2696 10.36 2459.58 6325 26056 182.60 77.50 100 0.00 596.4 19940316 144500.00 145000.00 92.9 69.41 19.20 0 10.38 5.78 557 557 9.75 7.75 582 582 182.60 77.50 0 4.79 95.2 19940316 144500.00 145000.00 96.0 69.40 19.20 0 10.41 -20.14 231 178 9.72 8.91 69 145 182.60 77.50 0 3.93 98.3 19940316 144500.00 145000.00 99.1 69.40 19.20 0 10.57 3.61 206 217 9.59 7.92 33 84 182.60 77.50 0 3.69 101.5 19940316 144500.00 145000.00 102.2 69.39 19.20 0 10.73 8.41 233 257 9.54 7.75 24 60 182.60 77.50 0 3.45 104.6 19940316 144500.00 145000.00 105.3 69.38 19.20 0 10.90 -0.70 257 347 9.58 6.88 20 60 182.60 77.50 0 3.19 107.8 19940316 144500.00 145000.00 108.3 69.38 19.20 0 10.97 0.64 293 383 9.65 6.22 23 66 182.60 77.50 0 2.94 110.9 19940316 144500.00 145000.00 111.4 69.37 19.20 0 11.02 -11.76 309 396 9.66 6.29 22 63 182.60 77.50 0 2.69 114.1 19940316 144500.00 145000.00 114.5 69.37 19.20 0 10.99 -7.02 400 392 9.65 7.14 28 64 182.60 77.50 1 2.47 117.2 19940316 144500.00 145000.00 117.6 69.36 19.20 0 10.98 -2.41 566 420 9.65 9.02 44 79 182.60 77.50 1 2.26 120.4 19940316 144500.00 145000.00 120.6 69.36 19.20 0 11.03 -6.04 682 579 9.66 10.36 46 94 182.60 77.50 0 2.08 123.5 19940316 144500.00 145000.00 123.7 69.35 19.20 0 11.01 -8.70 652 584 9.64 11.16 45 96 182.60 77.50 0 1.92 126.7 19940316 144500.00 145000.00 126.8 69.34 19.20 0 10.97 -6.25 777 543 9.70 12.66 64 117 182.60 77.50 0 1.78 129.8 19940316 144500.00 145000.00 129.9 69.34 19.20 0 10.97 10.31 711 596 9.70 14.31 57 119 182.60 77.50 1 1.66 132.9 19940316 144500.00 145000.00 132.9 69.33 19.19 0 10.97 -8.22 802 656 9.74 15.89 75 151 182.60 77.50 1 1.54 136.1 19940316 144500.00 145000.00 136.0 69.33 19.19 0 10.91 29.88 831 588 9.72 18.35 85 155 182.60 77.50 2 1.44 139.2 19940316 144500.00 145000.00 139.1 69.32 19.19 0 10.92 1.32 828 652 9.72 18.84 78 157 182.60 77.50 2 1.35 142.4 19940316 144500.00 145000.00 142.2 69.32 19.19 0 10.88 -16.18 889 599 9.71 19.77 100 174 182.60 77.50 2 1.26 145.5 19940316 144500.00 145000.00 145.2 69.31 19.19 0 10.88 -24.42 774 650 9.74 21.34 86 180 182.60 77.50 3 1.18 148.7 19940316 144500.00 145000.00 148.3 69.31 19.19 0 10.91 37.12 968 702 9.77 22.39 114 211 182.60 77.50 4 1.10 151.8 19940316 144500.00 145000.00 151.4 69.30 19.19 0 10.92 17.46 885 806 9.75 23.65 92 204 182.60 77.50 6 1.03 155.0 19940316 144500.00 145000.00 154.5 69.29 19.19 0 10.91 -16.68 965 768 9.81 26.73 120 242 182.60 77.50 8 0.96 158.1 19940316 144500.00 145000.00 157.5 69.29 19.19 0 10.93 9.60 847 832 9.82 23.99 103 242 182.60 77.50 11 0.89 161.3 19940316 144500.00 145000.00 160.6 69.28 19.19 0 10.93 38.55 1014 862 9.83 26.31 123 264 182.60 77.50 12 0.82 164.4 19940316 144500.00 145000.00 163.7 69.28 19.19 0 10.96 40.97 927 950 9.85 27.41 118 282 182.60 77.50 16 0.76 167.6 19940316 144500.00 145000.00 166.8 69.27 19.19 0 10.93 58.02 1269 960 9.87 33.61 176 339 182.60 77.50 19 0.70 170.7 19940316 144500.00 145000.00 169.9 69.27 19.19 0 10.94 -20.31 1123 982 9.84 33.46 156 321 182.60 77.50 22 0.65 173.9 19940316 144500.00 145000.00 172.9 69.26 19.19 0 10.98 41.41 909 1000 9.88 30.02 115 293 182.60 77.50 25 0.59 177.0 19940316 144500.00 145000.00 176.0 69.26 19.19 0 11.02 -53.66 995 1237 9.91 34.08 120 338 182.60 77.50 28 0.54 180.2 19940316 144500.00 145000.00 179.1 69.25 19.18 0 11.08 -40.99 764 1276 9.90 26.19 77 282 182.60 77.50 30 0.48 183.3 19940316 144500.00 145000.00 182.2 69.24 19.18 0 11.02 75.02 936 1154 9.93 32.14 119 334 182.60 77.50 33 0.43 186.5 19940316 144500.00 145000.00 185.2 69.24 19.18 0 11.02 -52.30 1167 1280 9.96 35.91 169 427 182.60 77.50 35 0.38 189.6 19940316 144500.00 145000.00 188.3 69.23 19.18 0 11.01 -36.65 1147 1272 9.95 40.96 169 426 182.60 77.50 37 0.34 192.8 19940316 144500.00 145000.00 191.4 69.23 19.18 0 11.14 -21.94 936 1658 10.02 32.44 104 405 182.60 77.50 40 0.29 195.9 19940316 144500.00 145000.00 194.5 69.22 19.18 0 11.13 -0.64 979 1600 10.00 33.29 109 391 182.60 77.50 42 0.24 199.1 19940316 144500.00 145000.00 197.6 69.22 19.18 0 11.11 -47.55 1082 1665 10.01 36.57 127 435 182.60 77.50 43 0.20 202.2 19940316 144500.00 145000.00 200.6 69.21 19.18 0 11.22 -70.67 1056 2266 10.06 30.91 101 481 182.60 77.50 43 0.15 205.3 19940316 144500.00 145000.00 203.7 69.21 19.18 0 11.05 -47.55 1399 1585 10.04 51.74 222 575 182.60 77.50 46 0.11 208.5 19940316 144500.00 145000.00 206.8 69.20 19.18 0 11.12 -90.29 1174 1617 10.03 44.96 145 448 182.60 77.50 49 0.06 211.6 19940316 144500.00 145000.00 209.9 69.20 19.18 0 11.17 -53.13 1049 2029 10.05 41.38 127 524 182.60 77.50 52 0.02 214.8 19940316 144500.00 145000.00 212.9 69.19 19.18 0 11.12 -127.77 1388 1868 10.08 54.76 201 599 182.60 77.50 56 0.00 217.9 19940316 144500.00 145000.00 216.0 69.19 19.18 0 11.15 -179.02 1006 1978 10.09 44.32 131 554 182.60 77.50 60 0.00 221.1 19940316 144500.00 145000.00 219.1 69.18 19.18 0 11.17 8.99 1062 1850 10.10 43.84 126 486 182.60 77.50 62 0.00 224.2 19940316 144500.00 145000.00 222.2 69.17 19.17 0 11.22 -13.80 918 2200 10.14 38.42 102 536 182.60 77.50 64 0.00 227.4 19940316 144500.00 145000.00 225.3 69.17 19.17 0 11.21 -79.71 1000 2245 10.11 41.20 109 540 182.60 77.50 65 0.00 230.5 19940316 144500.00 145000.00 228.3 69.16 19.17 0 11.18 -34.44 1140 2058 10.11 47.34 139 551 182.60 77.50 67 0.00 233.7 19940316 144500.00 145000.00 231.4 69.16 19.17 0 11.22 50.86 1144 2305 10.12 46.12 136 590 182.60 77.50 68 0.00 236.8 19940316 144500.00 145000.00 234.5 69.15 19.17 0 11.21 -72.66 1314 2229 10.15 53.29 181 658 182.60 77.50 70 0.00 240.0 19940316 144500.00 145000.00 237.6 69.15 19.17 0 11.24 -41.40 1226 2370 10.16 47.39 151 636 182.60 77.50 72 0.00 243.1 19940316 144500.00 145000.00 240.6 69.14 19.17 0 11.23 -55.17 1252 2451 10.21 51.78 169 722 182.60 77.50 73 0.00 246.3 19940316 144500.00 145000.00 243.7 69.14 19.17 0 11.10 -100.47 1174 1787 10.16 62.54 197 670 182.60 77.50 74 0.00 249.4 19940316 144500.00 145000.00 246.8 69.13 19.17 0 11.24 -153.84 906 2153 10.16 42.19 101 534 182.60 77.50 75 0.00 252.6 19940316 144500.00 145000.00 249.9 69.13 19.17 0 11.18 33.24 1048 2365 10.19 58.09 143 719 182.60 77.50 77 0.00 255.7 19940316 144500.00 145000.00 253.0 69.12 19.17 0 11.22 23.98 1343 2972 10.23 60.06 176 865 182.60 77.50 79 0.00 258.9 19940316 144500.00 145000.00 256.0 69.12 19.17 0 11.15 44.50 1118 2240 10.17 58.75 172 742 182.60 77.50 80 0.00 262.0 19940316 144500.00 145000.00 259.1 69.11 19.17 0 11.20 -103.25 956 2221 10.15 51.17 121 614 182.60 77.50 82 0.00 265.2 19940316 144500.00 145000.00 262.2 69.11 19.17 0 11.14 25.19 1340 2108 10.22 76.33 245 856 182.60 77.50 84 0.00 268.3 19940316 144500.00 145000.00 265.3 69.10 19.17 0 11.15 -91.61 1021 2313 10.22 64.67 166 831 182.60 77.50 86 0.00 271.5 19940316 144500.00 145000.00 268.4 69.10 19.16 0 11.11 -38.33 1460 2347 10.24 79.73 277 991 182.60 77.50 87 0.00 274.6 19940316 144500.00 145000.00 271.4 69.09 19.16 0 11.20 6.45 945 2514 10.21 50.82 123 738 182.60 77.50 88 0.00 277.7 19940316 144500.00 145000.00 143.3 69.31 19.19 0 10.94 -0.14 805 634 8.94 1.03 12 22 182.60 77.50 2 1.23 146.7 19940316 144500.00 145000.00 165.3 69.27 19.19 0 10.96 -1.52 968 900 8.72 1.23 10 21 182.60 77.50 17 0.73 169.2 19940316 144500.00 145000.00 187.2 69.24 19.18 0 11.05 -13.55 1062 1302 8.73 1.63 8 23 182.60 77.50 37 0.35 191.7 19940316 144500.00 145000.00 209.2 69.20 19.18 0 11.14 -25.81 1139 1751 8.82 2.06 8 28 182.60 77.50 52 0.03 214.1 19940316 144500.00 145000.00 231.2 69.16 19.17 0 11.18 -37.31 1193 2028 8.86 2.16 9 33 182.60 77.50 68 0.00 236.6 19940316 144500.00 145000.00 253.2 69.12 19.17 0 11.17 -36.33 1201 2209 8.92 2.51 9 39 182.60 77.50 79 0.00 259.1 19940316 144500.00 145000.00 275.2 69.08 19.16 0 11.12 -31.99 1180 2225 8.89 3.21 10 41 182.60 77.50 90 0.00 281.6 19940316 144500.00 145000.00 297.2 69.05 19.16 0 11.02 -22.19 1198 2190 8.88 3.90 12 52 182.60 77.50 98 0.00 304.1 19940316 144500.00 145000.00 319.2 69.01 19.15 0 10.93 -8.24 1200 2282 8.91 5.62 16 70 182.60 77.50 100 0.00 326.6 19940316 144500.00 145000.00 341.2 68.98 19.15 0 10.83 -6.99 1243 2342 8.96 8.14 24 106 182.60 77.50 100 0.00 349.1 19940316 144500.00 145000.00 363.2 68.94 19.15 0 10.74 30.21 1225 2423 9.03 11.97 35 159 182.60 77.50 100 0.00 371.5 19940316 144500.00 145000.00 385.2 68.90 19.14 0 10.61 44.66 1426 2303 9.11 20.12 65 250 182.60 77.50 100 0.00 394.0 19940316 144500.00 145000.00 407.2 68.87 19.14 0 10.56 84.06 1537 2831 9.23 34.26 110 472 182.60 77.50 100 0.00 416.5 19940316 144500.00 145000.00 429.2 68.84 19.13 0 10.47 57.47 1490 2417 9.26 44.42 139 536 182.60 77.50 100 0.00 439.0 19940316 144500.00 145000.00 451.3 68.80 19.13 0 10.36 -13.01 913 2104 9.32 54.37 123 660 182.60 77.50 100 0.00 461.5 19940316 144500.00 145000.00 473.3 68.77 19.13 0 10.31 -169.78 833 2013 9.39 64.73 145 818 182.60 77.50 100 0.00 484.0 19940316 144500.00 145000.00 495.3 68.74 19.12 0 10.30 -299.98 3432 2450 9.85 167.42 1264 2973 182.60 77.50 100 0.00 506.4 19940316 144500.00 145000.00 517.3 68.70 19.12 0 9.58 -11.29 5129 52 8.89 219.67 1469 66 182.60 77.50 100 0.00 528.9 19940316 144500.00 145000.00 539.4 68.67 19.11 2 9.84 -0.00 1752 2660 10.29 1310.56 4330 20536 182.60 77.50 100 0.00 551.4 19940316 144500.00 145000.00 561.4 68.64 19.11 2 9.77 -0.00 1810 2674 10.32 2058.65 5564 24354 182.60 77.50 100 0.00 573.9 19940316 144500.00 145000.00 583.4 68.61 19.11 2 9.70 -0.00 1859 2687 10.34 3395.42 6761 27242 182.60 77.50 100 0.00 596.4 19940316 145000.00 145500.00 92.9 69.41 19.20 0 10.33 -17.13 205 205 9.24 8.86 93 93 182.60 77.50 0 4.30 95.2 19940316 145000.00 145500.00 96.0 69.40 19.20 0 10.27 -13.30 349 94 9.74 10.63 138 161 182.60 77.50 0 3.93 98.3 19940316 145000.00 145500.00 99.1 69.40 19.20 0 10.60 -13.34 218 194 9.67 8.95 38 86 182.60 77.50 0 3.69 101.5 19940316 145000.00 145500.00 102.2 69.39 19.20 0 10.84 19.01 215 206 9.62 6.68 21 47 182.60 77.50 0 3.45 104.6 19940316 145000.00 145500.00 105.3 69.38 19.20 0 11.09 0.27 234 235 9.63 4.52 12 30 182.60 77.50 1 3.19 107.8 19940316 145000.00 145500.00 108.3 69.38 19.20 0 11.27 -6.13 203 277 9.68 3.63 7 23 182.60 77.50 1 2.94 110.9 19940316 145000.00 145500.00 111.4 69.37 19.20 0 11.30 -4.27 233 293 9.66 3.46 8 23 182.60 77.50 0 2.69 114.1 19940316 145000.00 145500.00 114.5 69.37 19.20 0 11.25 -13.42 375 343 9.67 5.14 15 33 182.60 77.50 0 2.47 117.2 19940316 145000.00 145500.00 117.6 69.36 19.20 0 11.29 -14.59 460 488 9.71 5.86 17 44 182.60 77.50 0 2.26 120.4 19940316 145000.00 145500.00 120.6 69.36 19.20 0 11.23 -8.59 539 534 9.72 8.47 24 58 182.60 77.50 1 2.08 123.5 19940316 145000.00 145500.00 123.7 69.35 19.20 0 11.21 -2.83 513 539 9.73 8.15 25 61 182.60 77.50 1 1.92 126.7 19940316 145000.00 145500.00 126.8 69.34 19.20 0 11.19 -2.81 622 568 9.74 10.43 32 73 182.60 77.50 1 1.78 129.8 19940316 145000.00 145500.00 129.9 69.34 19.20 0 11.17 21.92 592 614 9.81 12.29 36 92 182.60 77.50 1 1.66 132.9 19940316 145000.00 145500.00 132.9 69.33 19.19 0 11.15 6.86 554 626 9.78 11.95 36 94 182.60 77.50 1 1.54 136.1 19940316 145000.00 145500.00 136.0 69.33 19.19 0 11.13 0.53 565 632 9.80 13.07 36 97 182.60 77.50 2 1.44 139.2 19940316 145000.00 145500.00 139.1 69.32 19.19 0 11.13 25.25 565 648 9.83 12.81 40 109 182.60 77.50 2 1.35 142.4 19940316 145000.00 145500.00 142.2 69.32 19.19 0 11.14 18.49 546 721 9.82 12.42 37 113 182.60 77.50 2 1.26 145.5 19940316 145000.00 145500.00 145.2 69.31 19.19 0 11.08 33.64 647 735 9.83 16.06 52 141 182.60 77.50 3 1.18 148.7 19940316 145000.00 145500.00 148.3 69.31 19.19 0 11.08 13.70 649 724 9.82 17.63 55 142 182.60 77.50 4 1.10 151.8 19940316 145000.00 145500.00 151.4 69.30 19.19 0 11.00 18.38 725 674 9.84 20.48 71 164 182.60 77.50 5 1.03 155.0 19940316 145000.00 145500.00 154.5 69.29 19.19 0 11.05 10.76 648 783 9.87 18.02 64 179 182.60 77.50 8 0.96 158.1 19940316 145000.00 145500.00 157.5 69.29 19.19 0 11.08 53.10 681 851 9.88 18.69 62 181 182.60 77.50 11 0.89 161.3 19940316 145000.00 145500.00 160.6 69.28 19.19 0 11.02 14.53 812 914 9.83 22.71 84 218 182.60 77.50 12 0.82 164.4 19940316 145000.00 145500.00 163.7 69.28 19.19 0 11.07 0.75 671 985 9.88 20.65 62 208 182.60 77.50 15 0.76 167.6 19940316 145000.00 145500.00 166.8 69.27 19.19 0 11.06 -34.90 755 960 9.89 21.93 77 224 182.60 77.50 18 0.70 170.7 19940316 145000.00 145500.00 169.9 69.27 19.19 0 11.09 -19.91 759 1145 9.94 22.62 76 261 182.60 77.50 21 0.65 173.9 19940316 145000.00 145500.00 172.9 69.26 19.19 0 11.08 -5.06 651 1080 9.95 22.24 69 258 182.60 77.50 24 0.59 177.0 19940316 145000.00 145500.00 176.0 69.26 19.19 0 11.05 15.66 817 1113 9.91 28.27 94 283 182.60 77.50 27 0.54 180.2 19940316 145000.00 145500.00 179.1 69.25 19.18 0 11.11 -20.49 869 1381 9.96 26.25 96 333 182.60 77.50 30 0.48 183.3 19940316 145000.00 145500.00 182.2 69.24 19.18 0 11.14 -47.22 840 1458 9.96 23.93 80 308 182.60 77.50 33 0.43 186.5 19940316 145000.00 145500.00 185.2 69.24 19.18 0 11.17 -21.74 781 1489 9.96 24.36 74 303 182.60 77.50 35 0.38 189.6 19940316 145000.00 145500.00 188.3 69.23 19.18 0 11.12 3.54 819 1436 10.00 32.01 93 355 182.60 77.50 37 0.34 192.8 19940316 145000.00 145500.00 191.4 69.23 19.18 0 11.12 -47.63 959 1536 10.02 37.81 115 407 182.60 77.50 40 0.29 195.9 19940316 145000.00 145500.00 194.5 69.22 19.18 0 11.19 -64.20 939 1676 10.01 31.69 89 351 182.60 77.50 41 0.24 199.1 19940316 145000.00 145500.00 197.6 69.22 19.18 0 11.14 -63.63 854 1582 10.06 33.92 102 414 182.60 77.50 41 0.20 202.2 19940316 145000.00 145500.00 200.6 69.21 19.18 0 11.20 -85.81 1282 2063 10.06 42.02 138 488 182.60 77.50 43 0.15 205.3 19940316 145000.00 145500.00 203.7 69.21 19.18 0 11.26 -5.77 1065 2113 10.07 29.27 103 440 182.60 77.50 45 0.11 208.5 19940316 145000.00 145500.00 206.8 69.20 19.18 0 11.23 -17.60 912 2009 10.05 31.10 88 416 182.60 77.50 48 0.06 211.6 19940316 145000.00 145500.00 209.9 69.20 19.18 0 11.28 -16.85 1104 2413 10.10 33.89 97 468 182.60 77.50 51 0.02 214.8 19940316 145000.00 145500.00 212.9 69.19 19.18 0 11.24 -78.62 1045 1980 10.10 35.09 113 465 182.60 77.50 55 0.00 217.9 19940316 145000.00 145500.00 216.0 69.19 19.18 0 11.31 -122.51 914 2281 10.12 31.06 82 445 182.60 77.50 58 0.00 221.1 19940316 145000.00 145500.00 219.1 69.18 19.18 0 11.33 -63.12 954 2408 10.14 32.24 83 457 182.60 77.50 61 0.00 224.2 19940316 145000.00 145500.00 222.2 69.17 19.17 0 11.25 -109.53 1049 2046 10.12 39.91 109 466 182.60 77.50 63 0.00 227.4 19940316 145000.00 145500.00 225.3 69.17 19.17 0 11.21 -100.34 1039 2132 10.11 45.27 122 543 182.60 77.50 65 0.00 230.5 19940316 145000.00 145500.00 228.3 69.16 19.17 0 11.30 -45.37 945 2230 10.13 30.63 86 443 182.60 77.50 66 0.00 233.7 19940316 145000.00 145500.00 231.4 69.16 19.17 0 11.28 -38.88 1152 2366 10.19 40.05 131 586 182.60 77.50 68 0.00 236.8 19940316 145000.00 145500.00 234.5 69.15 19.17 0 11.22 -26.86 1132 2254 10.15 45.50 130 573 182.60 77.50 69 0.00 240.0 19940316 145000.00 145500.00 237.6 69.15 19.17 0 11.19 -89.84 1315 2208 10.16 56.05 186 672 182.60 77.50 71 0.00 243.1 19940316 145000.00 145500.00 240.6 69.14 19.17 0 11.24 -5.52 1027 2266 10.16 43.36 118 574 182.60 77.50 72 0.00 246.3 19940316 145000.00 145500.00 243.7 69.14 19.17 0 11.20 8.02 1076 2296 10.16 51.07 136 639 182.60 77.50 73 0.00 249.4 19940316 145000.00 145500.00 246.8 69.13 19.17 0 11.25 -95.21 1037 2427 10.16 46.78 113 587 182.60 77.50 74 0.00 252.6 19940316 145000.00 145500.00 249.9 69.13 19.17 0 11.24 -8.42 1165 2637 10.22 48.55 154 762 182.60 77.50 76 0.00 255.7 19940316 145000.00 145500.00 253.0 69.12 19.17 0 11.20 -37.79 1020 2584 10.19 55.60 135 756 182.60 77.50 78 0.00 258.9 19940316 145000.00 145500.00 256.0 69.12 19.17 0 11.17 -74.74 934 2538 10.19 52.94 134 793 182.60 77.50 80 0.00 262.0 19940316 145000.00 145500.00 259.1 69.11 19.17 0 11.24 -56.53 955 2557 10.19 43.65 112 666 182.60 77.50 82 0.00 265.2 19940316 145000.00 145500.00 262.2 69.11 19.17 0 11.12 -90.28 1016 2365 10.19 70.86 173 883 182.60 77.50 83 0.00 268.3 19940316 145000.00 145500.00 265.3 69.10 19.17 0 11.19 -72.57 1105 2605 10.23 58.60 159 835 182.60 77.50 85 0.00 271.5 19940316 145000.00 145500.00 268.4 69.10 19.16 0 11.21 -10.89 767 2283 10.18 41.65 93 626 182.60 77.50 86 0.00 274.6 19940316 145000.00 145500.00 271.4 69.09 19.16 0 11.16 -112.41 1419 2620 10.22 76.78 236 963 182.60 77.50 88 0.00 277.7 19940316 145000.00 145500.00 143.3 69.31 19.19 0 11.12 4.66 659 608 8.70 1.00 4 9 182.60 77.50 2 1.23 146.7 19940316 145000.00 145500.00 165.3 69.27 19.19 0 11.06 -4.86 811 878 8.70 1.16 5 14 182.60 77.50 17 0.73 169.2 19940316 145000.00 145500.00 187.2 69.24 19.18 0 11.12 -26.25 951 1351 8.74 1.63 6 18 182.60 77.50 37 0.35 191.7 19940316 145000.00 145500.00 209.2 69.20 19.18 0 11.21 -39.86 1061 1893 8.88 1.67 6 25 182.60 77.50 51 0.03 214.1 19940316 145000.00 145500.00 231.2 69.16 19.17 0 11.25 -42.24 1064 2197 8.91 1.78 7 30 182.60 77.50 68 0.00 236.6 19940316 145000.00 145500.00 253.2 69.12 19.17 0 11.21 -40.01 1075 2348 8.90 2.13 7 34 182.60 77.50 78 0.00 259.1 19940316 145000.00 145500.00 275.2 69.08 19.16 0 11.13 -30.78 1076 2365 8.88 2.92 8 41 182.60 77.50 89 0.00 281.6 19940316 145000.00 145500.00 297.2 69.05 19.16 0 11.02 -10.90 1078 2352 8.87 3.70 10 52 182.60 77.50 98 0.00 304.1 19940316 145000.00 145500.00 319.2 69.01 19.15 0 10.92 22.88 1084 2443 8.89 5.49 14 73 182.60 77.50 100 0.00 326.6 19940316 145000.00 145500.00 341.2 68.98 19.15 0 10.82 34.48 1061 2449 8.93 7.50 19 102 182.60 77.50 100 0.00 349.1 19940316 145000.00 145500.00 363.2 68.94 19.15 0 10.71 64.99 1111 2405 9.03 11.78 31 159 182.60 77.50 100 0.00 371.5 19940316 145000.00 145500.00 385.2 68.90 19.14 0 10.64 46.42 1019 2666 9.10 17.27 39 244 182.60 77.50 100 0.00 394.0 19940316 145000.00 145500.00 407.2 68.87 19.14 0 10.54 167.54 1205 2770 9.22 32.52 83 444 182.60 77.50 100 0.00 416.5 19940316 145000.00 145500.00 429.2 68.84 19.13 0 10.51 57.17 1155 2847 9.29 39.24 96 560 182.60 77.50 100 0.00 439.0 19940316 145000.00 145500.00 451.3 68.80 19.13 0 10.52 137.87 922 3366 9.37 40.41 90 777 182.60 77.50 100 0.00 461.5 19940316 145000.00 145500.00 473.3 68.77 19.13 0 10.52 231.08 669 3844 9.45 42.54 84 1131 182.60 77.50 100 0.00 484.0 19940316 145000.00 145500.00 495.3 68.74 19.12 0 10.56 297.41 715 5435 9.56 57.11 111 1994 182.60 77.50 100 0.00 506.4 19940316 145000.00 145500.00 517.3 68.70 19.12 0 10.25 647.38 505 2054 9.50 77.14 137 1259 182.60 77.50 100 0.00 528.9 19940316 145000.00 145500.00 539.4 68.67 19.11 0 10.46 38.94 871 3884 9.61 83.76 187 1916 182.60 77.50 100 0.00 551.4 19940316 145000.00 145500.00 561.4 68.64 19.11 0 10.47 355.15 889 5139 9.77 113.58 258 3534 182.60 77.50 100 0.00 573.9 19940316 145000.00 145500.00 583.4 68.61 19.11 0 10.52 831.89 901 5612 9.79 105.07 256 3704 182.60 77.50 100 0.00 596.4 19940316 145500.00 150000.00 92.9 69.41 19.20 0 10.31 -13.62 202 202 9.24 8.57 98 98 182.60 77.50 0 4.34 95.2 19940316 145500.00 150000.00 96.0 69.40 19.20 0 10.31 -21.80 306 114 9.74 9.67 112 152 182.60 77.50 0 3.93 98.3 19940316 145500.00 150000.00 99.1 69.40 19.20 0 10.70 9.12 167 225 9.73 8.18 26 81 182.60 77.50 0 3.69 101.5 19940316 145500.00 150000.00 102.2 69.39 19.20 0 10.85 14.96 180 234 9.64 7.05 17 50 182.60 77.50 0 3.45 104.6 19940316 145500.00 150000.00 105.3 69.38 19.20 0 11.03 12.48 223 258 9.61 5.12 12 34 182.60 77.50 0 3.19 107.8 19940316 145500.00 150000.00 108.3 69.38 19.20 0 11.18 1.84 227 307 9.62 4.05 9 28 182.60 77.50 0 2.94 110.9 19940316 145500.00 150000.00 111.4 69.37 19.20 0 11.21 -1.09 265 332 9.61 4.31 10 28 182.60 77.50 0 2.69 114.1 19940316 145500.00 150000.00 114.5 69.37 19.20 0 11.20 -8.44 360 384 9.64 5.28 15 38 182.60 77.50 0 2.47 117.2 19940316 145500.00 150000.00 117.6 69.36 19.20 0 11.16 -23.41 517 421 9.65 7.63 24 49 182.60 77.50 0 2.26 120.4 19940316 145500.00 150000.00 120.6 69.36 19.20 0 11.18 -10.12 547 497 9.67 7.62 26 56 182.60 77.50 1 2.08 123.5 19940316 145500.00 150000.00 123.7 69.35 19.20 0 11.17 -2.50 567 555 9.69 9.00 28 66 182.60 77.50 1 1.92 126.7 19940316 145500.00 150000.00 126.8 69.34 19.20 0 11.14 18.43 567 550 9.75 9.97 34 79 182.60 77.50 1 1.78 129.8 19940316 145500.00 150000.00 129.9 69.34 19.20 0 11.09 18.92 599 572 9.75 10.97 41 95 182.60 77.50 1 1.66 132.9 19940316 145500.00 150000.00 132.9 69.33 19.19 0 11.04 34.36 667 514 9.74 14.57 51 101 182.60 77.50 1 1.54 136.1 19940316 145500.00 150000.00 136.0 69.33 19.19 0 11.03 33.86 754 569 9.79 14.93 66 128 182.60 77.50 2 1.44 139.2 19940316 145500.00 150000.00 139.1 69.32 19.19 0 11.06 20.49 659 657 9.75 15.78 46 111 182.60 77.50 2 1.35 142.4 19940316 145500.00 150000.00 142.2 69.32 19.19 0 11.04 10.00 691 728 9.81 16.59 59 149 182.60 77.50 3 1.26 145.5 19940316 145500.00 150000.00 145.2 69.31 19.19 0 10.97 21.00 777 620 9.80 19.20 82 165 182.60 77.50 3 1.18 148.7 19940316 145500.00 150000.00 148.3 69.31 19.19 0 11.05 32.85 650 766 9.80 16.61 55 149 182.60 77.50 4 1.10 151.8 19940316 145500.00 150000.00 151.4 69.30 19.19 0 11.04 8.45 663 834 9.82 19.47 57 168 182.60 77.50 5 1.03 155.0 19940316 145500.00 150000.00 154.5 69.29 19.19 0 11.00 -1.35 762 807 9.80 22.19 77 190 182.60 77.50 7 0.96 158.1 19940316 145500.00 150000.00 157.5 69.29 19.19 0 10.95 13.30 943 842 9.83 27.34 113 245 182.60 77.50 10 0.89 161.3 19940316 145500.00 150000.00 160.6 69.28 19.19 0 11.01 8.45 778 924 9.87 22.98 85 234 182.60 77.50 11 0.82 164.4 19940316 145500.00 150000.00 163.7 69.28 19.19 0 11.03 11.54 673 960 9.89 21.67 69 226 182.60 77.50 14 0.76 167.6 19940316 145500.00 150000.00 166.8 69.27 19.19 0 11.04 14.95 717 981 9.89 21.18 77 237 182.60 77.50 17 0.70 170.7 19940316 145500.00 150000.00 169.9 69.27 19.19 0 11.08 39.90 685 1085 9.93 22.56 66 239 182.60 77.50 20 0.65 173.9 19940316 145500.00 150000.00 172.9 69.26 19.19 0 11.03 -32.13 929 1086 9.91 29.51 103 282 182.60 77.50 23 0.59 177.0 19940316 145500.00 150000.00 176.0 69.26 19.19 0 11.07 47.34 855 1128 9.87 23.53 86 253 182.60 77.50 26 0.54 180.2 19940316 145500.00 150000.00 179.1 69.25 19.18 0 11.11 -43.17 825 1414 9.95 26.74 87 324 182.60 77.50 29 0.48 183.3 19940316 145500.00 150000.00 182.2 69.24 19.18 0 11.09 12.65 977 1280 9.94 29.61 104 309 182.60 77.50 31 0.43 186.5 19940316 145500.00 150000.00 185.2 69.24 19.18 0 11.15 -65.52 910 1495 9.99 30.28 93 337 182.60 77.50 33 0.38 189.6 19940316 145500.00 150000.00 188.3 69.23 19.18 0 11.20 21.32 787 1631 10.00 24.58 69 313 182.60 77.50 36 0.34 192.8 19940316 145500.00 150000.00 191.4 69.23 19.18 0 11.19 -1.66 931 1559 10.01 26.51 90 333 182.60 77.50 39 0.29 195.9 19940316 145500.00 150000.00 194.5 69.22 19.18 0 11.17 72.01 1203 1663 10.02 38.52 128 396 182.60 77.50 40 0.24 199.1 19940316 145500.00 150000.00 197.6 69.22 19.18 0 11.16 7.01 1268 1711 10.01 35.48 151 445 182.60 77.50 40 0.20 202.2 19940316 145500.00 150000.00 200.6 69.21 19.18 0 11.22 -46.55 1141 2150 10.10 35.85 123 509 182.60 77.50 42 0.15 205.3 19940316 145500.00 150000.00 203.7 69.21 19.18 0 11.22 -9.94 1125 1889 10.10 35.55 128 473 182.60 77.50 44 0.11 208.5 19940316 145500.00 150000.00 206.8 69.20 19.18 0 11.28 -63.35 1228 2188 10.07 39.25 118 454 182.60 77.50 47 0.06 211.6 19940316 145500.00 150000.00 209.9 69.20 19.18 0 11.25 -4.89 1322 2189 10.10 38.45 141 505 182.60 77.50 50 0.02 214.8 19940316 145500.00 150000.00 212.9 69.19 19.18 0 11.36 -54.94 1055 2336 10.10 26.83 85 405 182.60 77.50 54 0.00 217.9 19940316 145500.00 150000.00 216.0 69.19 19.18 0 11.28 -12.95 1175 2198 10.12 38.28 123 496 182.60 77.50 57 0.00 221.1 19940316 145500.00 150000.00 219.1 69.18 19.18 0 11.30 -13.76 1175 2220 10.14 35.94 118 486 182.60 77.50 59 0.00 224.2 19940316 145500.00 150000.00 222.2 69.17 19.17 0 11.30 -60.76 1111 2291 10.15 36.75 107 485 182.60 77.50 62 0.00 227.4 19940316 145500.00 150000.00 225.3 69.17 19.17 0 11.32 -20.81 1127 2301 10.17 35.31 117 518 182.60 77.50 63 0.00 230.5 19940316 145500.00 150000.00 228.3 69.16 19.17 0 11.33 8.49 1070 2518 10.16 30.22 92 480 182.60 77.50 65 0.00 233.7 19940316 145500.00 150000.00 231.4 69.16 19.17 0 11.29 -27.59 1312 2398 10.17 46.21 143 573 182.60 77.50 66 0.00 236.8 19940316 145500.00 150000.00 234.5 69.15 19.17 0 11.31 -60.76 1105 2667 10.21 40.12 113 603 182.60 77.50 68 0.00 240.0 19940316 145500.00 150000.00 237.6 69.15 19.17 0 11.32 -23.58 1006 2344 10.14 37.73 95 479 182.60 77.50 70 0.00 243.1 19940316 145500.00 150000.00 240.6 69.14 19.17 0 11.30 -6.77 1066 2540 10.18 39.55 109 568 182.60 77.50 71 0.00 246.3 19940316 145500.00 150000.00 243.7 69.14 19.17 0 11.29 56.46 1022 2574 10.19 43.15 110 604 182.60 77.50 73 0.00 249.4 19940316 145500.00 150000.00 246.8 69.13 19.17 0 11.32 75.37 1252 2850 10.19 42.87 130 653 182.60 77.50 74 0.00 252.6 19940316 145500.00 150000.00 249.9 69.13 19.17 0 11.28 -59.74 1045 2294 10.21 41.85 117 565 182.60 77.50 75 0.00 255.7 19940316 145500.00 150000.00 253.0 69.12 19.17 0 11.29 43.88 924 2371 10.20 36.58 101 569 182.60 77.50 77 0.00 258.9 19940316 145500.00 150000.00 256.0 69.12 19.17 0 11.22 27.24 1100 2467 10.20 47.86 147 732 182.60 77.50 79 0.00 262.0 19940316 145500.00 150000.00 259.1 69.11 19.17 0 11.22 41.86 1099 2552 10.26 56.83 156 814 182.60 77.50 81 0.00 265.2 19940316 145500.00 150000.00 262.2 69.11 19.17 0 11.27 -36.03 1017 2747 10.23 44.87 115 714 182.60 77.50 83 0.00 268.3 19940316 145500.00 150000.00 265.3 69.10 19.17 0 11.30 -30.27 1243 2911 10.22 53.36 144 742 182.60 77.50 85 0.00 271.5 19940316 145500.00 150000.00 268.4 69.10 19.16 0 11.23 71.78 934 2449 10.23 51.84 113 678 182.60 77.50 86 0.00 274.6 19940316 145500.00 150000.00 271.4 69.09 19.16 0 11.15 7.83 1203 2359 10.21 66.35 189 830 182.60 77.50 88 0.00 277.7 19940316 145500.00 150000.00 143.3 69.31 19.19 0 11.07 -2.75 658 608 8.71 1.00 4 9 182.60 77.50 3 1.23 146.7 19940316 145500.00 150000.00 165.3 69.27 19.19 0 11.03 -4.90 853 915 8.69 1.27 6 16 182.60 77.50 16 0.73 169.2 19940316 145500.00 150000.00 187.2 69.24 19.18 0 11.11 -20.34 1057 1411 8.78 1.52 7 22 182.60 77.50 35 0.35 191.7 19940316 145500.00 150000.00 209.2 69.20 19.18 0 11.24 -27.86 1163 1995 8.94 1.92 8 30 182.60 77.50 50 0.03 214.1 19940316 145500.00 150000.00 231.2 69.16 19.17 0 11.29 -23.96 1152 2304 9.00 1.83 7 35 182.60 77.50 66 0.00 236.6 19940316 145500.00 150000.00 253.2 69.12 19.17 0 11.26 -7.38 1157 2428 8.97 2.19 8 40 182.60 77.50 77 0.00 259.1 19940316 145500.00 150000.00 275.2 69.08 19.16 0 11.18 0.87 1127 2401 8.91 2.59 8 43 182.60 77.50 89 0.00 281.6 19940316 145500.00 150000.00 297.2 69.05 19.16 0 11.07 18.13 1147 2328 8.93 3.46 10 51 182.60 77.50 98 0.00 304.1 19940316 145500.00 150000.00 319.2 69.01 19.15 0 10.97 34.20 1166 2308 8.92 5.19 15 68 182.60 77.50 100 0.00 326.6 19940316 145500.00 150000.00 341.2 68.98 19.15 0 10.87 68.68 1137 2392 8.93 6.74 19 92 182.60 77.50 100 0.00 349.1 19940316 145500.00 150000.00 363.2 68.94 19.15 0 10.78 79.92 1145 2477 9.00 9.82 28 139 182.60 77.50 100 0.00 371.5 19940316 145500.00 150000.00 385.2 68.90 19.14 0 10.66 115.13 1264 2459 9.08 17.17 48 221 182.60 77.50 100 0.00 394.0 19940316 145500.00 150000.00 407.2 68.87 19.14 0 10.57 107.20 1526 2557 9.22 30.24 95 382 182.60 77.50 100 0.00 416.5 19940316 145500.00 150000.00 429.2 68.84 19.13 0 10.54 210.00 1528 2975 9.35 43.94 141 653 182.60 77.50 100 0.00 439.0 19940316 145500.00 150000.00 451.3 68.80 19.13 0 10.47 163.78 1295 2848 9.38 54.80 157 808 182.60 77.50 100 0.00 461.5 19940316 145500.00 150000.00 473.3 68.77 19.13 0 10.48 268.99 1069 3142 9.44 56.23 135 934 182.60 77.50 100 0.00 484.0 19940316 145500.00 150000.00 495.3 68.74 19.12 0 10.38 341.96 1258 2535 9.49 80.02 227 1104 182.60 77.50 100 0.00 506.4 19940316 145500.00 150000.00 517.3 68.70 19.12 0 10.15 421.08 1513 1491 9.64 143.30 567 1609 182.60 77.50 100 0.00 528.9 19940316 145500.00 150000.00 539.4 68.67 19.11 3 9.56 444.99 3429 34 8.59 146.68 667 17 182.60 77.50 100 0.00 551.4 19940316 145500.00 150000.00 561.4 68.64 19.11 2 9.80 -0.00 1803 2654 10.30 1697.94 4958 22762 182.60 77.50 100 0.00 573.9 19940316 145500.00 150000.00 583.4 68.61 19.11 2 9.77 -0.00 1851 2669 10.34 2132.58 6036 25166 182.60 77.50 100 0.00 596.4 19940316 150000.00 150500.00 92.9 69.41 19.20 0 10.33 -4.18 251 251 9.25 6.66 117 117 182.60 77.50 0 4.44 95.2 19940316 150000.00 150500.00 96.0 69.40 19.20 0 10.51 -30.29 187 216 9.72 7.66 43 121 182.60 77.50 0 3.92 98.3 19940316 150000.00 150500.00 99.1 69.40 19.20 0 10.61 -24.67 202 200 9.56 7.11 29 69 182.60 77.50 0 3.69 101.5 19940316 150000.00 150500.00 102.2 69.39 19.20 0 10.78 8.24 168 262 9.57 6.30 16 54 182.60 77.50 0 3.44 104.6 19940316 150000.00 150500.00 105.3 69.38 19.20 0 10.81 -6.52 230 329 9.48 7.16 16 53 182.60 77.50 0 3.18 107.8 19940316 150000.00 150500.00 108.3 69.38 19.20 0 10.92 -5.41 212 434 9.59 6.42 14 64 182.60 77.50 0 2.93 110.9 19940316 150000.00 150500.00 111.4 69.37 19.20 0 10.93 2.12 260 422 9.56 6.82 17 61 182.60 77.50 0 2.69 114.1 19940316 150000.00 150500.00 114.5 69.37 19.20 0 10.88 5.62 414 387 9.50 8.52 27 60 182.60 77.50 1 2.47 117.2 19940316 150000.00 150500.00 117.6 69.36 19.20 0 10.91 -13.63 497 434 9.53 10.06 31 67 182.60 77.50 1 2.26 120.4 19940316 150000.00 150500.00 120.6 69.36 19.20 0 10.94 -4.30 518 474 9.54 9.28 32 70 182.60 77.50 0 2.08 123.5 19940316 150000.00 150500.00 123.7 69.35 19.20 0 10.94 -2.33 521 504 9.54 10.70 31 73 182.60 77.50 0 1.92 126.7 19940316 150000.00 150500.00 126.8 69.34 19.20 0 10.90 -9.17 660 546 9.59 13.38 52 105 182.60 77.50 1 1.78 129.8 19940316 150000.00 150500.00 129.9 69.34 19.20 0 10.92 7.56 607 552 9.63 12.44 47 105 182.60 77.50 2 1.66 132.9 19940316 150000.00 150500.00 132.9 69.33 19.19 0 10.90 -4.04 658 541 9.63 14.92 57 115 182.60 77.50 2 1.55 136.1 19940316 150000.00 150500.00 136.0 69.33 19.19 0 10.87 0.60 667 559 9.62 16.67 57 120 182.60 77.50 2 1.44 139.2 19940316 150000.00 150500.00 139.1 69.32 19.19 0 10.90 -21.78 839 713 9.71 17.93 82 175 182.60 77.50 2 1.35 142.4 19940316 150000.00 150500.00 142.2 69.32 19.19 0 10.88 24.99 737 665 9.71 17.59 75 167 182.60 77.50 3 1.26 145.5 19940316 150000.00 150500.00 145.2 69.31 19.19 0 10.85 0.76 785 628 9.72 20.47 89 183 182.60 77.50 4 1.18 148.7 19940316 150000.00 150500.00 148.3 69.31 19.19 0 10.91 -8.29 771 793 9.75 21.18 79 196 182.60 77.50 4 1.10 151.8 19940316 150000.00 150500.00 151.4 69.30 19.19 0 10.82 -6.85 876 675 9.75 26.89 113 225 182.60 77.50 5 1.02 155.0 19940316 150000.00 150500.00 154.5 69.29 19.19 0 10.89 6.47 852 724 9.71 24.47 94 192 182.60 77.50 7 0.95 158.1 19940316 150000.00 150500.00 157.5 69.29 19.19 0 10.87 34.19 802 764 9.77 25.09 103 232 182.60 77.50 10 0.89 161.3 19940316 150000.00 150500.00 160.6 69.28 19.19 0 10.91 -7.31 881 818 9.81 25.74 109 244 182.60 77.50 11 0.82 164.4 19940316 150000.00 150500.00 163.7 69.28 19.19 0 10.90 3.44 875 902 9.78 28.36 102 249 182.60 77.50 14 0.76 167.6 19940316 150000.00 150500.00 166.8 69.27 19.19 0 10.93 -41.45 995 903 9.80 26.05 118 256 182.60 77.50 17 0.70 170.7 19940316 150000.00 150500.00 169.9 69.27 19.19 0 10.90 47.49 1167 873 9.83 34.97 166 310 182.60 77.50 20 0.64 173.9 19940316 150000.00 150500.00 172.9 69.26 19.19 0 11.04 28.46 745 1158 9.86 23.08 76 261 182.60 77.50 23 0.59 177.0 19940316 150000.00 150500.00 176.0 69.26 19.19 0 11.03 -36.83 1042 1335 9.87 29.95 117 332 182.60 77.50 26 0.53 180.2 19940316 150000.00 150500.00 179.1 69.25 19.18 0 11.01 19.70 1000 1247 9.90 31.83 118 336 182.60 77.50 28 0.48 183.3 19940316 150000.00 150500.00 182.2 69.24 19.18 0 11.06 -21.68 924 1381 9.90 31.85 103 338 182.60 77.50 31 0.43 186.5 19940316 150000.00 150500.00 185.2 69.24 19.18 0 11.14 -55.97 929 1668 9.98 26.01 88 353 182.60 77.50 33 0.38 189.6 19940316 150000.00 150500.00 188.3 69.23 19.18 0 11.11 -2.01 982 1593 9.98 33.46 120 415 182.60 77.50 35 0.33 192.8 19940316 150000.00 150500.00 191.4 69.23 19.18 0 11.08 -81.12 1167 1429 9.99 36.74 147 407 182.60 77.50 38 0.28 195.9 19940316 150000.00 150500.00 194.5 69.22 19.18 0 11.13 51.89 1177 1798 10.01 39.38 141 473 182.60 77.50 39 0.23 199.1 19940316 150000.00 150500.00 197.6 69.22 19.18 0 11.11 -12.61 1322 1751 10.01 46.37 181 521 182.60 77.50 40 0.19 202.2 19940316 150000.00 150500.00 200.6 69.21 19.18 0 11.17 28.45 1197 1967 10.07 36.06 147 529 182.60 77.50 41 0.14 205.3 19940316 150000.00 150500.00 203.7 69.21 19.18 0 11.25 -3.79 1110 2135 10.04 31.96 106 437 182.60 77.50 43 0.10 208.5 19940316 150000.00 150500.00 206.8 69.20 19.18 0 11.19 -3.30 1293 2109 10.06 43.34 161 557 182.60 77.50 46 0.06 211.6 19940316 150000.00 150500.00 209.9 69.20 19.18 0 11.14 42.92 1230 1944 10.08 43.62 170 585 182.60 77.50 49 0.02 214.8 19940316 150000.00 150500.00 212.9 69.19 19.18 0 11.24 18.32 1062 2179 10.07 38.23 112 491 182.60 77.50 53 0.00 217.9 19940316 150000.00 150500.00 216.0 69.19 19.18 0 11.25 59.64 958 2071 10.08 34.42 90 430 182.60 77.50 57 0.00 221.1 19940316 150000.00 150500.00 219.1 69.18 19.18 0 11.24 -3.70 1111 2222 10.14 35.77 127 550 182.60 77.50 59 0.00 224.2 19940316 150000.00 150500.00 222.2 69.17 19.17 0 11.23 76.20 1114 2246 10.09 42.84 124 532 182.60 77.50 61 0.00 227.4 19940316 150000.00 150500.00 225.3 69.17 19.17 0 11.27 -65.04 997 2192 10.08 36.23 95 452 182.60 77.50 63 0.00 230.5 19940316 150000.00 150500.00 228.3 69.16 19.17 0 11.21 -69.61 1333 2162 10.10 53.29 159 559 182.60 77.50 64 0.00 233.7 19940316 150000.00 150500.00 231.4 69.16 19.17 0 11.28 -10.93 1049 2536 10.14 38.17 107 566 182.60 77.50 66 0.00 236.8 19940316 150000.00 150500.00 234.5 69.15 19.17 0 11.29 78.81 1044 2403 10.13 42.02 98 496 182.60 77.50 67 0.00 240.0 19940316 150000.00 150500.00 237.6 69.15 19.17 0 11.23 -17.64 1115 2362 10.15 47.01 126 584 182.60 77.50 69 0.00 243.1 19940316 150000.00 150500.00 240.6 69.14 19.17 0 11.29 -68.68 896 2442 10.19 35.59 93 560 182.60 77.50 71 0.00 246.3 19940316 150000.00 150500.00 243.7 69.14 19.17 0 11.25 -3.32 1350 2541 10.19 46.43 174 704 182.60 77.50 72 0.00 249.4 19940316 150000.00 150500.00 246.8 69.13 19.17 0 11.18 -42.90 1088 2230 10.17 51.92 156 695 182.60 77.50 73 0.00 252.6 19940316 150000.00 150500.00 249.9 69.13 19.17 0 11.22 -71.99 1074 2459 10.17 52.00 130 656 182.60 77.50 75 0.00 255.7 19940316 150000.00 150500.00 253.0 69.12 19.17 0 11.21 41.08 886 2325 10.18 46.98 108 628 182.60 77.50 77 0.00 258.9 19940316 150000.00 150500.00 256.0 69.12 19.17 0 11.16 77.44 1242 2239 10.21 68.54 188 750 182.60 77.50 79 0.00 262.0 19940316 150000.00 150500.00 259.1 69.11 19.17 0 11.19 89.97 1314 2425 10.21 65.02 195 796 182.60 77.50 81 0.00 265.2 19940316 150000.00 150500.00 262.2 69.11 19.17 0 11.15 -97.05 1227 2069 10.16 60.54 183 677 182.60 77.50 83 0.00 268.3 19940316 150000.00 150500.00 265.3 69.10 19.17 0 11.14 -157.50 1311 2028 10.20 72.25 225 766 182.60 77.50 85 0.00 271.5 19940316 150000.00 150500.00 268.4 69.10 19.16 0 11.20 -29.95 1313 2401 10.20 63.44 188 759 182.60 77.50 86 0.00 274.6 19940316 150000.00 150500.00 271.4 69.09 19.16 0 11.21 -73.46 1238 2674 10.25 67.34 177 851 182.60 77.50 88 0.00 277.7 19940316 150000.00 150500.00 143.3 69.31 19.19 0 10.89 -0.11 738 601 8.69 1.00 7 14 182.60 77.50 3 1.23 146.7 19940316 150000.00 150500.00 165.3 69.27 19.19 0 10.94 -4.92 908 892 8.63 1.31 7 16 182.60 77.50 16 0.73 169.2 19940316 150000.00 150500.00 187.2 69.24 19.18 0 11.05 -12.40 1084 1358 8.70 1.62 7 21 182.60 77.50 35 0.34 191.7 19940316 150000.00 150500.00 209.2 69.20 19.18 0 11.17 -14.03 1181 1939 8.81 1.85 7 27 182.60 77.50 49 0.03 214.1 19940316 150000.00 150500.00 231.2 69.16 19.17 0 11.24 -6.78 1136 2206 8.82 1.86 6 27 182.60 77.50 66 0.00 236.6 19940316 150000.00 150500.00 253.2 69.12 19.17 0 11.22 -9.05 1139 2306 8.85 2.11 6 29 182.60 77.50 77 0.00 259.1 19940316 150000.00 150500.00 275.2 69.08 19.16 0 11.15 3.72 1164 2278 8.84 2.73 8 34 182.60 77.50 89 0.00 281.6 19940316 150000.00 150500.00 297.2 69.05 19.16 0 11.05 13.35 1150 2267 8.87 3.54 10 45 182.60 77.50 98 0.00 304.1 19940316 150000.00 150500.00 319.2 69.01 19.15 0 10.95 17.47 1202 2322 8.90 5.38 14 65 182.60 77.50 100 0.00 326.6 19940316 150000.00 150500.00 341.2 68.98 19.15 0 10.85 45.11 1224 2347 8.90 7.42 20 87 182.60 77.50 100 0.00 349.1 19940316 150000.00 150500.00 363.2 68.94 19.15 0 10.76 33.10 1192 2403 9.01 10.56 30 140 182.60 77.50 100 0.00 371.5 19940316 150000.00 150500.00 385.2 68.90 19.14 0 10.69 34.88 1196 2566 9.08 15.36 44 216 182.60 77.50 100 0.00 394.0 19940316 150000.00 150500.00 407.2 68.87 19.14 0 10.60 100.54 1196 2501 9.16 22.82 64 310 182.60 77.50 100 0.00 416.5 19940316 150000.00 150500.00 429.2 68.84 19.13 0 10.51 66.55 1258 2425 9.28 33.23 109 498 182.60 77.50 100 0.00 439.0 19940316 150000.00 150500.00 451.3 68.80 19.13 0 10.41 160.73 1249 2000 9.31 49.90 144 560 182.60 77.50 100 0.00 461.5 19940316 150000.00 150500.00 473.3 68.77 19.13 0 10.36 126.05 1842 2561 9.56 94.70 430 1525 182.60 77.50 100 0.00 484.0 19940316 150000.00 150500.00 495.3 68.74 19.12 0 10.18 167.87 2601 1716 9.80 167.23 1017 2329 182.60 77.50 100 0.00 506.4 19940316 150000.00 150500.00 517.3 68.70 19.12 0 10.40 -128.06 1322 2773 9.55 99.03 257 1301 182.60 77.50 100 0.00 528.9 19940316 150000.00 150500.00 539.4 68.67 19.11 0 10.44 258.62 996 3265 9.57 84.26 195 1485 182.60 77.50 100 0.00 551.4 19940316 150000.00 150500.00 561.4 68.64 19.11 0 10.45 650.01 958 3966 9.66 99.72 232 2183 182.60 77.50 100 0.00 573.9 19940316 150000.00 150500.00 583.4 68.61 19.11 0 10.39 106.43 1190 4113 9.83 177.00 470 3777 182.60 77.50 100 0.00 596.4 19940316 150500.00 151000.00 92.9 69.41 19.20 0 10.25 -13.01 161 161 8.99 6.61 46 46 182.60 77.50 0 4.16 95.2 19940316 150500.00 151000.00 96.0 69.40 19.20 0 10.43 -15.42 182 195 9.70 6.76 48 128 182.60 77.50 0 3.92 98.3 19940316 150500.00 151000.00 99.1 69.40 19.20 0 10.55 -5.25 176 210 9.53 6.59 25 71 182.60 77.50 0 3.69 101.5 19940316 150500.00 151000.00 102.2 69.39 19.20 0 10.67 -8.18 163 260 9.48 6.80 16 56 182.60 77.50 0 3.44 104.6 19940316 150500.00 151000.00 105.3 69.38 19.20 0 10.67 -4.44 203 355 9.43 8.38 18 69 182.60 77.50 1 3.18 107.8 19940316 150500.00 151000.00 108.3 69.38 19.20 0 10.66 -15.66 220 464 9.48 10.40 22 99 182.60 77.50 1 2.93 110.9 19940316 150500.00 151000.00 111.4 69.37 19.20 0 10.66 -36.59 312 497 9.44 10.98 29 101 182.60 77.50 0 2.69 114.1 19940316 150500.00 151000.00 114.5 69.37 19.20 0 10.68 -12.97 373 424 9.42 11.34 31 83 182.60 77.50 0 2.47 117.2 19940316 150500.00 151000.00 117.6 69.36 19.20 0 10.74 -19.35 449 487 9.46 12.16 34 90 182.60 77.50 0 2.26 120.4 19940316 150500.00 151000.00 120.6 69.36 19.20 0 10.71 -22.78 620 455 9.46 14.75 55 103 182.60 77.50 0 2.08 123.5 19940316 150500.00 151000.00 123.7 69.35 19.20 0 10.74 11.59 657 543 9.48 14.61 55 114 182.60 77.50 0 1.92 126.7 19940316 150500.00 151000.00 126.8 69.34 19.20 0 10.76 0.66 660 535 9.52 15.75 59 119 182.60 77.50 1 1.78 129.8 19940316 150500.00 151000.00 129.9 69.34 19.20 0 10.74 33.04 822 522 9.57 19.54 89 153 182.60 77.50 2 1.66 132.9 19940316 150500.00 151000.00 132.9 69.33 19.19 0 10.81 -38.40 620 634 9.61 15.92 58 144 182.60 77.50 2 1.55 136.1 19940316 150500.00 151000.00 136.0 69.33 19.19 0 10.71 16.65 808 504 9.59 19.57 98 163 182.60 77.50 2 1.44 139.2 19940316 150500.00 151000.00 139.1 69.32 19.19 0 10.79 -20.65 708 606 9.60 18.90 71 150 182.60 77.50 2 1.35 142.4 19940316 150500.00 151000.00 142.2 69.32 19.19 0 10.80 -2.02 689 650 9.68 18.50 78 180 182.60 77.50 3 1.26 145.5 19940316 150500.00 151000.00 145.2 69.31 19.19 0 10.80 -10.86 785 661 9.67 21.20 87 185 182.60 77.50 4 1.18 148.7 19940316 150500.00 151000.00 148.3 69.31 19.19 0 10.79 9.34 876 647 9.67 21.83 108 206 182.60 77.50 4 1.10 151.8 19940316 150500.00 151000.00 151.4 69.30 19.19 0 10.86 -8.86 796 844 9.70 23.26 85 214 182.60 77.50 5 1.02 155.0 19940316 150500.00 151000.00 154.5 69.29 19.19 0 10.80 -15.68 886 746 9.70 24.64 110 228 182.60 77.50 7 0.95 158.1 19940316 150500.00 151000.00 157.5 69.29 19.19 0 10.87 -54.91 721 771 9.71 21.80 80 201 182.60 77.50 9 0.89 161.3 19940316 150500.00 151000.00 160.6 69.28 19.19 0 10.79 -18.92 796 648 9.73 24.65 114 230 182.60 77.50 10 0.82 164.4 19940316 150500.00 151000.00 163.7 69.28 19.19 0 10.81 -31.84 960 818 9.77 30.02 137 291 182.60 77.50 14 0.76 167.6 19940316 150500.00 151000.00 166.8 69.27 19.19 0 10.89 -2.02 894 990 9.76 28.95 113 283 182.60 77.50 17 0.70 170.7 19940316 150500.00 151000.00 169.9 69.27 19.19 0 10.95 -4.20 937 1265 9.85 31.50 112 345 182.60 77.50 20 0.64 173.9 19940316 150500.00 151000.00 172.9 69.26 19.19 0 10.93 43.86 1035 1156 9.87 36.10 138 360 182.60 77.50 22 0.59 177.0 19940316 150500.00 151000.00 176.0 69.26 19.19 0 11.01 3.27 931 1385 9.87 31.62 105 345 182.60 77.50 25 0.53 180.2 19940316 150500.00 151000.00 179.1 69.25 19.18 0 10.98 -39.98 969 1329 9.89 34.88 124 382 182.60 77.50 28 0.48 183.3 19940316 150500.00 151000.00 182.2 69.24 19.18 0 11.04 -23.40 839 1472 9.94 31.68 89 355 182.60 77.50 30 0.43 186.5 19940316 150500.00 151000.00 185.2 69.24 19.18 0 11.07 -11.44 867 1440 9.93 30.22 94 345 182.60 77.50 32 0.38 189.6 19940316 150500.00 151000.00 188.3 69.23 19.18 0 11.04 38.60 958 1461 9.94 34.27 116 394 182.60 77.50 34 0.33 192.8 19940316 150500.00 151000.00 191.4 69.23 19.18 0 11.09 -16.74 768 1469 9.98 31.52 92 379 182.60 77.50 37 0.28 195.9 19940316 150500.00 151000.00 194.5 69.22 19.18 0 11.17 -39.39 947 1903 9.99 30.91 92 399 182.60 77.50 38 0.23 199.1 19940316 150500.00 151000.00 197.6 69.22 19.18 0 11.13 36.16 899 1662 10.04 31.66 103 424 182.60 77.50 38 0.19 202.2 19940316 150500.00 151000.00 200.6 69.21 19.18 0 11.12 5.39 1049 1707 9.99 39.41 118 421 182.60 77.50 40 0.14 205.3 19940316 150500.00 151000.00 203.7 69.21 19.18 0 11.17 -8.40 1131 2083 10.07 40.80 130 522 182.60 77.50 43 0.10 208.5 19940316 150500.00 151000.00 206.8 69.20 19.18 0 11.18 3.03 1023 2014 10.06 39.73 115 490 182.60 77.50 46 0.06 211.6 19940316 150500.00 151000.00 209.9 69.20 19.18 0 11.13 -8.55 1079 1849 10.08 44.42 135 518 182.60 77.50 49 0.02 214.8 19940316 150500.00 151000.00 212.9 69.19 19.18 0 11.17 -97.83 1085 1991 10.08 39.16 127 508 182.60 77.50 52 0.00 217.9 19940316 150500.00 151000.00 216.0 69.19 19.18 0 11.26 -0.45 934 2293 10.10 31.58 91 479 182.60 77.50 55 0.00 221.1 19940316 150500.00 151000.00 219.1 69.18 19.18 0 11.21 -36.57 1062 2040 10.08 38.46 115 476 182.60 77.50 58 0.00 224.2 19940316 150500.00 151000.00 222.2 69.17 19.17 0 11.17 9.33 1235 2022 10.11 43.00 158 568 182.60 77.50 61 0.00 227.4 19940316 150500.00 151000.00 225.3 69.17 19.17 0 11.18 -76.68 1046 1949 10.13 45.15 134 549 182.60 77.50 62 0.00 230.5 19940316 150500.00 151000.00 228.3 69.16 19.17 0 11.19 -14.43 1226 2199 10.12 52.68 161 618 182.60 77.50 64 0.00 233.7 19940316 150500.00 151000.00 231.4 69.16 19.17 0 11.26 32.24 1196 2580 10.19 42.27 134 638 182.60 77.50 65 0.00 236.8 19940316 150500.00 151000.00 234.5 69.15 19.17 0 11.21 57.81 975 2098 10.16 44.40 116 551 182.60 77.50 67 0.00 240.0 19940316 150500.00 151000.00 237.6 69.15 19.17 0 11.24 -36.04 1308 2345 10.18 56.34 165 650 182.60 77.50 68 0.00 243.1 19940316 150500.00 151000.00 240.6 69.14 19.17 0 11.26 -11.51 958 2369 10.16 36.58 99 541 182.60 77.50 69 0.00 246.3 19940316 150500.00 151000.00 243.7 69.14 19.17 0 11.18 -25.33 1005 2336 10.15 53.13 134 673 182.60 77.50 71 0.00 249.4 19940316 150500.00 151000.00 246.8 69.13 19.17 0 11.19 -22.08 1070 2268 10.18 52.03 143 669 182.60 77.50 72 0.00 252.6 19940316 150500.00 151000.00 249.9 69.13 19.17 0 11.29 -3.92 1107 2699 10.15 42.64 107 574 182.60 77.50 74 0.00 255.7 19940316 150500.00 151000.00 253.0 69.12 19.17 0 11.18 -8.43 1124 2294 10.19 52.89 159 705 182.60 77.50 76 0.00 258.9 19940316 150500.00 151000.00 256.0 69.12 19.17 0 11.25 -38.58 886 2775 10.20 40.73 107 744 182.60 77.50 79 0.00 262.0 19940316 150500.00 151000.00 259.1 69.11 19.17 0 11.14 -90.65 975 2129 10.18 59.12 152 733 182.60 77.50 81 0.00 265.2 19940316 150500.00 151000.00 262.2 69.11 19.17 0 11.21 -32.01 952 2487 10.22 54.48 119 708 182.60 77.50 83 0.00 268.3 19940316 150500.00 151000.00 265.3 69.10 19.17 0 11.07 104.95 1194 1882 10.19 81.33 232 806 182.60 77.50 85 0.00 271.5 19940316 150500.00 151000.00 268.4 69.10 19.16 0 11.27 -58.22 894 2694 10.21 40.61 96 651 182.60 77.50 86 0.00 274.6 19940316 150500.00 151000.00 271.4 69.09 19.16 0 11.10 -18.77 1303 2102 10.23 79.39 248 894 182.60 77.50 88 0.00 277.7 19940316 150500.00 151000.00 143.3 69.31 19.19 0 10.78 6.38 777 619 8.46 1.19 6 12 182.60 77.50 3 1.23 146.7 19940316 150500.00 151000.00 165.3 69.27 19.19 0 10.87 -10.54 931 902 8.50 1.53 6 15 182.60 77.50 15 0.73 169.2 19940316 150500.00 151000.00 187.2 69.24 19.18 0 11.01 -20.17 1077 1374 8.60 2.01 7 19 182.60 77.50 34 0.34 191.7 19940316 150500.00 151000.00 209.2 69.20 19.18 0 11.15 -24.35 1154 1921 8.79 2.04 8 28 182.60 77.50 48 0.03 214.1 19940316 150500.00 151000.00 231.2 69.16 19.17 0 11.22 -24.45 1123 2223 8.81 2.20 6 26 182.60 77.50 65 0.00 236.6 19940316 150500.00 151000.00 253.2 69.12 19.17 0 11.21 -21.19 1134 2351 8.81 2.28 6 28 182.60 77.50 77 0.00 259.1 19940316 150500.00 151000.00 275.2 69.08 19.16 0 11.14 -6.48 1135 2354 8.83 2.69 7 34 182.60 77.50 89 0.00 281.6 19940316 150500.00 151000.00 297.2 69.05 19.16 0 11.04 -0.97 1160 2325 8.84 3.80 10 46 182.60 77.50 98 0.00 304.1 19940316 150500.00 151000.00 319.2 69.01 19.15 0 10.94 7.95 1145 2355 8.86 5.25 13 63 182.60 77.50 100 0.00 326.6 19940316 150500.00 151000.00 341.2 68.98 19.15 0 10.84 44.77 1169 2356 8.95 7.71 21 100 182.60 77.50 100 0.00 349.1 19940316 150500.00 151000.00 363.2 68.94 19.15 0 10.73 86.85 1246 2306 9.03 12.29 35 153 182.60 77.50 100 0.00 371.5 19940316 150500.00 151000.00 385.2 68.90 19.14 0 10.65 52.88 1151 2418 9.07 17.51 45 215 182.60 77.50 100 0.00 394.0 19940316 150500.00 151000.00 407.2 68.87 19.14 0 10.56 86.27 1216 2300 9.16 26.29 70 307 182.60 77.50 100 0.00 416.5 19940316 150500.00 151000.00 429.2 68.84 19.13 0 10.52 56.77 1172 2601 9.28 37.97 91 484 182.60 77.50 100 0.00 439.0 19940316 150500.00 151000.00 451.3 68.80 19.13 0 10.33 18.17 834 1896 9.32 54.55 115 617 182.60 77.50 100 0.00 461.5 19940316 150500.00 151000.00 473.3 68.77 19.13 0 10.40 195.51 1217 2588 9.42 70.92 200 989 182.60 77.50 100 0.00 484.0 19940316 150500.00 151000.00 495.3 68.74 19.12 0 10.30 39.59 1254 2194 9.53 94.27 292 1259 182.60 77.50 100 0.00 506.4 19940316 150500.00 151000.00 517.3 68.70 19.12 0 10.37 283.35 975 3901 9.71 132.62 314 2919 182.60 77.50 100 0.00 528.9 19940316 150500.00 151000.00 539.4 68.67 19.11 0 10.53 -68.55 1671 6150 9.80 148.92 437 3779 182.60 77.50 100 0.00 551.4 19940316 150500.00 151000.00 561.4 68.64 19.11 0 10.63 42.29 273 2987 8.63 7.46 3 59 182.60 77.50 100 0.00 573.9 19940316 150500.00 151000.00 583.4 68.61 19.11 2 10.45 21.15 1058 6538 10.65 1352.51 1821 21053 182.60 77.50 100 0.00 596.4 19940316 151000.00 151500.00 92.9 69.41 19.20 0 10.25 -18.32 208 208 9.08 6.12 77 77 182.60 77.50 0 4.34 95.2 19940316 151000.00 151500.00 96.0 69.40 19.20 0 10.15 -26.42 425 47 9.53 6.86 122 105 182.60 77.50 0 3.92 98.3 19940316 151000.00 151500.00 99.1 69.40 19.20 0 10.51 -4.89 143 192 9.57 6.40 24 74 182.60 77.50 0 3.69 101.5 19940316 151000.00 151500.00 102.2 69.39 19.20 0 10.60 18.00 183 261 9.43 7.26 19 61 182.60 77.50 0 3.44 104.6 19940316 151000.00 151500.00 105.3 69.38 19.20 0 10.60 -22.34 208 376 9.43 9.48 22 86 182.60 77.50 0 3.18 107.8 19940316 151000.00 151500.00 108.3 69.38 19.20 0 10.59 -24.42 210 517 9.46 12.51 23 121 182.60 77.50 0 2.93 110.9 19940316 151000.00 151500.00 111.4 69.37 19.20 0 10.55 -38.76 329 472 9.39 14.01 34 112 182.60 77.50 0 2.69 114.1 19940316 151000.00 151500.00 114.5 69.37 19.20 0 10.61 9.37 383 480 9.41 13.62 34 102 182.60 77.50 1 2.47 117.2 19940316 151000.00 151500.00 117.6 69.36 19.20 0 10.59 -31.26 546 430 9.44 14.60 60 122 182.60 77.50 1 2.26 120.4 19940316 151000.00 151500.00 120.6 69.36 19.20 0 10.60 -30.34 594 458 9.42 16.79 61 121 182.60 77.50 1 2.08 123.5 19940316 151000.00 151500.00 123.7 69.35 19.20 0 10.67 7.14 512 490 9.45 14.51 47 111 182.60 77.50 1 1.92 126.7 19940316 151000.00 151500.00 126.8 69.34 19.20 0 10.61 12.96 762 435 9.47 17.62 87 137 182.60 77.50 0 1.78 129.8 19940316 151000.00 151500.00 129.9 69.34 19.20 0 10.68 0.07 680 518 9.54 17.50 77 150 182.60 77.50 1 1.66 132.9 19940316 151000.00 151500.00 132.9 69.33 19.19 0 10.73 2.09 567 592 9.54 18.59 57 140 182.60 77.50 2 1.55 136.1 19940316 151000.00 151500.00 136.0 69.33 19.19 0 10.71 18.38 702 596 9.55 19.42 79 165 182.60 77.50 2 1.44 139.2 19940316 151000.00 151500.00 139.1 69.32 19.19 0 10.73 -17.72 791 613 9.58 20.80 89 177 182.60 77.50 2 1.35 142.4 19940316 151000.00 151500.00 142.2 69.32 19.19 0 10.68 11.99 906 545 9.60 25.04 119 196 182.60 77.50 3 1.26 145.5 19940316 151000.00 151500.00 145.2 69.31 19.19 0 10.71 -11.10 869 554 9.61 24.61 119 198 182.60 77.50 4 1.18 148.7 19940316 151000.00 151500.00 148.3 69.31 19.19 0 10.69 -23.97 1128 648 9.65 28.21 166 260 182.60 77.50 4 1.10 151.8 19940316 151000.00 151500.00 151.4 69.30 19.19 0 10.81 -24.20 753 827 9.68 23.47 83 219 182.60 77.50 5 1.02 155.0 19940316 151000.00 151500.00 154.5 69.29 19.19 0 10.79 -3.56 1048 811 9.70 28.77 137 267 182.60 77.50 7 0.95 158.1 19940316 151000.00 151500.00 157.5 69.29 19.19 0 10.81 24.48 823 824 9.71 26.84 100 241 182.60 77.50 9 0.89 161.3 19940316 151000.00 151500.00 160.6 69.28 19.19 0 10.82 7.23 913 870 9.76 27.48 122 283 182.60 77.50 10 0.82 164.4 19940316 151000.00 151500.00 163.7 69.28 19.19 0 10.87 -3.99 680 847 9.76 24.31 77 225 182.60 77.50 13 0.76 167.6 19940316 151000.00 151500.00 166.8 69.27 19.19 0 10.91 -34.34 833 962 9.73 25.56 86 227 182.60 77.50 16 0.70 170.7 19940316 151000.00 151500.00 169.9 69.27 19.19 0 10.92 -34.41 822 1042 9.80 28.67 97 279 182.60 77.50 19 0.64 173.9 19940316 151000.00 151500.00 172.9 69.26 19.19 0 10.95 6.06 798 1075 9.82 27.36 95 285 182.60 77.50 22 0.59 177.0 19940316 151000.00 151500.00 176.0 69.26 19.19 0 10.99 -12.72 980 1351 9.87 33.05 113 352 182.60 77.50 25 0.53 180.2 19940316 151000.00 151500.00 179.1 69.25 19.18 0 11.03 4.45 800 1306 9.88 27.94 85 305 182.60 77.50 27 0.48 183.3 19940316 151000.00 151500.00 182.2 69.24 19.18 0 10.98 6.52 1033 1341 9.90 37.90 144 415 182.60 77.50 29 0.43 186.5 19940316 151000.00 151500.00 185.2 69.24 19.18 0 11.08 -51.83 895 1499 9.95 29.14 96 356 182.60 77.50 31 0.38 189.6 19940316 151000.00 151500.00 188.3 69.23 19.18 0 11.06 -22.80 904 1494 9.93 34.30 105 382 182.60 77.50 33 0.33 192.8 19940316 151000.00 151500.00 191.4 69.23 19.18 0 11.07 2.15 1239 1668 9.97 37.01 160 475 182.60 77.50 36 0.28 195.9 19940316 151000.00 151500.00 194.5 69.22 19.18 0 11.10 -63.21 1217 1876 9.99 37.36 146 493 182.60 77.50 37 0.23 199.1 19940316 151000.00 151500.00 197.6 69.22 19.18 0 11.12 -47.85 1208 1858 9.99 38.29 140 473 182.60 77.50 38 0.19 202.2 19940316 151000.00 151500.00 200.6 69.21 19.18 0 11.06 -9.89 1600 1790 10.02 49.57 259 647 182.60 77.50 40 0.14 205.3 19940316 151000.00 151500.00 203.7 69.21 19.18 0 11.13 -24.72 1332 2044 10.02 39.94 161 541 182.60 77.50 42 0.10 208.5 19940316 151000.00 151500.00 206.8 69.20 19.18 0 11.17 -52.22 1270 2190 10.00 41.82 139 506 182.60 77.50 44 0.06 211.6 19940316 151000.00 151500.00 209.9 69.20 19.18 0 11.15 -63.16 1583 2068 10.02 48.35 193 552 182.60 77.50 47 0.02 214.8 19940316 151000.00 151500.00 212.9 69.19 19.18 0 11.20 -22.28 974 2278 10.11 37.56 117 592 182.60 77.50 51 0.00 217.9 19940316 151000.00 151500.00 216.0 69.19 19.18 0 11.18 -26.85 1017 2137 10.09 41.34 124 554 182.60 77.50 55 0.00 221.1 19940316 151000.00 151500.00 219.1 69.18 19.18 0 11.25 -41.05 1197 2414 10.12 39.05 128 562 182.60 77.50 57 0.00 224.2 19940316 151000.00 151500.00 222.2 69.17 19.17 0 11.24 -24.30 962 2238 10.08 33.56 95 478 182.60 77.50 59 0.00 227.4 19940316 151000.00 151500.00 225.3 69.17 19.17 0 11.21 28.97 1246 2434 10.17 46.64 157 676 182.60 77.50 60 0.00 230.5 19940316 151000.00 151500.00 228.3 69.16 19.17 0 11.21 44.80 1312 2274 10.14 51.91 164 624 182.60 77.50 62 0.00 233.7 19940316 151000.00 151500.00 231.4 69.16 19.17 0 11.19 -98.61 1129 2278 10.17 45.46 148 662 182.60 77.50 64 0.00 236.8 19940316 151000.00 151500.00 234.5 69.15 19.17 0 11.21 5.03 1256 2256 10.13 49.01 148 586 182.60 77.50 65 0.00 240.0 19940316 151000.00 151500.00 237.6 69.15 19.17 0 11.18 60.23 1130 2190 10.10 54.86 144 601 182.60 77.50 67 0.00 243.1 19940316 151000.00 151500.00 240.6 69.14 19.17 0 11.21 41.78 1405 2373 10.17 57.00 188 693 182.60 77.50 69 0.00 246.3 19940316 151000.00 151500.00 243.7 69.14 19.17 0 11.26 6.01 934 2380 10.17 38.05 95 542 182.60 77.50 71 0.00 249.4 19940316 151000.00 151500.00 246.8 69.13 19.17 0 11.27 -32.37 1041 2383 10.19 38.62 117 589 182.60 77.50 72 0.00 252.6 19940316 151000.00 151500.00 249.9 69.13 19.17 0 11.29 -84.91 1109 2794 10.21 45.34 122 681 182.60 77.50 73 0.00 255.7 19940316 151000.00 151500.00 253.0 69.12 19.17 0 11.17 21.51 1257 2175 10.14 59.20 164 617 182.60 77.50 75 0.00 258.9 19940316 151000.00 151500.00 256.0 69.12 19.17 0 11.17 77.50 1407 2112 10.20 64.67 218 729 182.60 77.50 78 0.00 262.0 19940316 151000.00 151500.00 259.1 69.11 19.17 0 11.19 -71.71 1097 2242 10.17 56.02 141 644 182.60 77.50 80 0.00 265.2 19940316 151000.00 151500.00 262.2 69.11 19.17 0 11.19 37.02 875 2256 10.19 45.15 118 679 182.60 77.50 83 0.00 268.3 19940316 151000.00 151500.00 265.3 69.10 19.17 0 11.21 -26.06 893 2311 10.17 42.68 112 634 182.60 77.50 85 0.00 271.5 19940316 151000.00 151500.00 268.4 69.10 19.16 0 11.07 17.11 1138 1920 10.17 77.16 214 793 182.60 77.50 86 0.00 274.6 19940316 151000.00 151500.00 271.4 69.09 19.16 0 11.04 -57.90 1281 2049 10.23 89.98 270 976 182.60 77.50 88 0.00 277.7 19940316 151000.00 151500.00 143.3 69.31 19.19 0 10.74 2.23 763 636 8.37 1.17 5 11 182.60 77.50 3 1.23 146.7 19940316 151000.00 151500.00 165.3 69.27 19.19 0 10.86 -15.02 936 929 8.53 1.39 7 16 182.60 77.50 15 0.73 169.2 19940316 151000.00 151500.00 187.2 69.24 19.18 0 11.01 -31.30 1102 1391 8.65 1.76 7 21 182.60 77.50 33 0.34 191.7 19940316 151000.00 151500.00 209.2 69.20 19.18 0 11.14 -40.78 1216 1948 8.71 2.06 7 24 182.60 77.50 47 0.03 214.1 19940316 151000.00 151500.00 231.2 69.16 19.17 0 11.21 -31.10 1203 2205 8.79 2.10 7 27 182.60 77.50 64 0.00 236.6 19940316 151000.00 151500.00 253.2 69.12 19.17 0 11.19 -22.33 1206 2330 8.81 2.41 7 29 182.60 77.50 76 0.00 259.1 19940316 151000.00 151500.00 275.2 69.08 19.16 0 11.14 -14.48 1159 2322 8.81 2.83 7 34 182.60 77.50 89 0.00 281.6 19940316 151000.00 151500.00 297.2 69.05 19.16 0 11.05 11.96 1183 2310 8.86 3.75 11 48 182.60 77.50 97 0.00 304.1 19940316 151000.00 151500.00 319.2 69.01 19.15 0 10.95 22.89 1195 2384 8.88 5.15 13 62 182.60 77.50 100 0.00 326.6 19940316 151000.00 151500.00 341.2 68.98 19.15 0 10.85 15.96 1213 2347 8.93 7.76 20 91 182.60 77.50 100 0.00 349.1 19940316 151000.00 151500.00 363.2 68.94 19.15 0 10.78 22.10 1191 2456 9.01 9.72 27 130 182.60 77.50 100 0.00 371.5 19940316 151000.00 151500.00 385.2 68.90 19.14 0 10.68 42.40 1299 2467 9.10 16.58 50 223 182.60 77.50 100 0.00 394.0 19940316 151000.00 151500.00 407.2 68.87 19.14 0 10.60 114.42 1341 2517 9.17 25.25 76 333 182.60 77.50 100 0.00 416.5 19940316 151000.00 151500.00 429.2 68.84 19.13 0 10.50 166.47 1299 2273 9.24 35.73 105 434 182.60 77.50 100 0.00 439.0 19940316 151000.00 151500.00 451.3 68.80 19.13 0 10.41 236.94 1501 2225 9.39 57.18 196 725 182.60 77.50 100 0.00 461.5 19940316 151000.00 151500.00 473.3 68.77 19.13 0 10.46 -15.99 1139 2730 9.42 55.25 146 823 182.60 77.50 100 0.00 484.0 19940316 151000.00 151500.00 495.3 68.74 19.12 0 10.45 -15.12 1023 2957 9.47 61.50 158 1050 182.60 77.50 100 0.00 506.4 19940316 151000.00 151500.00 517.3 68.70 19.12 0 10.14 -319.56 1395 1329 9.59 120.22 489 1331 182.60 77.50 100 0.00 528.9 19940316 151000.00 151500.00 539.4 68.67 19.11 0 10.16 -327.82 8646 1661 10.51 336.34 7367 9972 182.60 77.50 100 0.00 551.4 19940316 151000.00 151500.00 561.4 68.64 19.11 2 9.86 -0.00 1791 2622 10.27 1248.51 4313 19314 182.60 77.50 100 0.00 573.9 19940316 151000.00 151500.00 583.4 68.61 19.11 2 9.84 -0.00 1837 2640 10.32 1352.86 4809 21686 182.60 77.50 100 0.00 596.4 19940316 151500.00 152000.00 92.9 69.41 19.20 0 10.24 -12.23 153 153 8.94 6.63 39 39 182.60 77.50 0 4.10 95.2 19940316 151500.00 152000.00 96.0 69.40 19.20 0 10.34 -13.00 247 170 9.56 6.88 59 115 182.60 77.50 0 3.92 98.3 19940316 151500.00 152000.00 99.1 69.40 19.20 0 10.51 1.06 163 202 9.53 6.71 25 74 182.60 77.50 0 3.69 101.5 19940316 151500.00 152000.00 102.2 69.39 19.20 0 10.53 1.90 229 241 9.37 8.15 24 62 182.60 77.50 0 3.44 104.6 19940316 151500.00 152000.00 105.3 69.38 19.20 0 10.57 -42.01 244 380 9.39 11.01 24 85 182.60 77.50 0 3.18 107.8 19940316 151500.00 152000.00 108.3 69.38 19.20 0 10.44 1.47 360 455 9.39 17.71 51 149 182.60 77.50 0 2.93 110.9 19940316 151500.00 152000.00 111.4 69.37 19.20 0 10.59 -0.22 262 505 9.38 13.22 23 99 182.60 77.50 0 2.69 114.1 19940316 151500.00 152000.00 114.5 69.37 19.20 0 10.47 -10.78 537 329 9.36 16.59 64 108 182.60 77.50 1 2.47 117.2 19940316 151500.00 152000.00 117.6 69.36 19.20 0 10.60 32.74 491 440 9.42 15.15 49 109 182.60 77.50 1 2.26 120.4 19940316 151500.00 152000.00 120.6 69.36 19.20 0 10.61 28.16 560 469 9.45 15.75 59 125 182.60 77.50 1 2.08 123.5 19940316 151500.00 152000.00 123.7 69.35 19.20 0 10.61 -7.94 605 441 9.46 18.33 68 129 182.60 77.50 1 1.92 126.7 19940316 151500.00 152000.00 126.8 69.34 19.20 0 10.64 22.38 676 436 9.50 18.06 74 130 182.60 77.50 1 1.78 129.8 19940316 151500.00 152000.00 129.9 69.34 19.20 0 10.72 5.47 602 550 9.50 16.02 56 126 182.60 77.50 1 1.66 132.9 19940316 151500.00 152000.00 132.9 69.33 19.19 0 10.71 -2.45 623 527 9.53 16.54 63 135 182.60 77.50 1 1.55 136.1 19940316 151500.00 152000.00 136.0 69.33 19.19 0 10.69 66.99 845 559 9.55 19.90 95 168 182.60 77.50 2 1.44 139.2 19940316 151500.00 152000.00 139.1 69.32 19.19 0 10.73 9.22 722 610 9.62 20.91 82 178 182.60 77.50 2 1.35 142.4 19940316 151500.00 152000.00 142.2 69.32 19.19 0 10.70 -21.79 800 606 9.62 21.62 99 196 182.60 77.50 2 1.26 145.5 19940316 151500.00 152000.00 145.2 69.31 19.19 0 10.76 6.38 655 659 9.61 20.40 72 175 182.60 77.50 3 1.18 148.7 19940316 151500.00 152000.00 148.3 69.31 19.19 0 10.77 -53.07 647 709 9.62 21.43 70 182 182.60 77.50 4 1.10 151.8 19940316 151500.00 152000.00 151.4 69.30 19.19 0 10.72 14.01 869 646 9.64 26.02 114 217 182.60 77.50 4 1.02 155.0 19940316 151500.00 152000.00 154.5 69.29 19.19 0 10.77 -54.84 757 798 9.68 26.55 93 234 182.60 77.50 6 0.95 158.1 19940316 151500.00 152000.00 157.5 69.29 19.19 0 10.83 -4.86 764 878 9.75 26.19 102 272 182.60 77.50 9 0.89 161.3 19940316 151500.00 152000.00 160.6 69.28 19.19 0 10.79 -88.29 838 795 9.72 27.41 113 258 182.60 77.50 10 0.82 164.4 19940316 151500.00 152000.00 163.7 69.28 19.19 0 10.84 -20.46 890 963 9.78 31.21 125 316 182.60 77.50 13 0.76 167.6 19940316 151500.00 152000.00 166.8 69.27 19.19 0 10.84 -0.13 951 922 9.77 32.44 130 298 182.60 77.50 15 0.70 170.7 19940316 151500.00 152000.00 169.9 69.27 19.19 0 10.81 8.50 1232 830 9.78 37.38 186 326 182.60 77.50 18 0.64 173.9 19940316 151500.00 152000.00 172.9 69.26 19.19 0 10.90 -0.18 950 1116 9.83 31.45 124 338 182.60 77.50 21 0.59 177.0 19940316 151500.00 152000.00 176.0 69.26 19.19 0 10.89 -72.54 980 1078 9.83 35.73 136 349 182.60 77.50 24 0.53 180.2 19940316 151500.00 152000.00 179.1 69.25 19.18 0 10.96 -55.90 965 1296 9.89 34.71 132 396 182.60 77.50 26 0.48 183.3 19940316 151500.00 152000.00 182.2 69.24 19.18 0 10.95 -28.91 1196 1354 9.92 42.76 180 470 182.60 77.50 28 0.43 186.5 19940316 151500.00 152000.00 185.2 69.24 19.18 0 11.04 -16.81 1209 1660 9.91 38.15 142 433 182.60 77.50 30 0.38 189.6 19940316 151500.00 152000.00 188.3 69.23 19.18 0 10.88 7.02 1454 1218 9.93 52.86 268 546 182.60 77.50 32 0.33 192.8 19940316 151500.00 152000.00 191.4 69.23 19.18 0 11.02 8.79 1329 1673 10.00 45.34 202 580 182.60 77.50 35 0.28 195.9 19940316 151500.00 152000.00 194.5 69.22 19.18 0 11.09 11.87 1102 1969 9.98 35.97 132 511 182.60 77.50 36 0.23 199.1 19940316 151500.00 152000.00 197.6 69.22 19.18 0 11.11 35.05 1190 1999 10.00 39.19 138 509 182.60 77.50 37 0.19 202.2 19940316 151500.00 152000.00 200.6 69.21 19.18 0 11.10 8.47 1160 1884 10.01 40.36 142 513 182.60 77.50 38 0.14 205.3 19940316 151500.00 152000.00 203.7 69.21 19.18 0 11.17 -11.85 1138 2095 10.06 38.45 125 511 182.60 77.50 40 0.10 208.5 19940316 151500.00 152000.00 206.8 69.20 19.18 0 11.12 -83.48 1276 1954 10.03 46.93 174 575 182.60 77.50 43 0.06 211.6 19940316 151500.00 152000.00 209.9 69.20 19.18 0 11.19 -49.17 1281 2238 10.07 42.12 151 567 182.60 77.50 47 0.02 214.8 19940316 151500.00 152000.00 212.9 69.19 19.18 0 11.11 -108.29 1455 2126 10.08 60.87 212 680 182.60 77.50 50 0.00 217.9 19940316 151500.00 152000.00 216.0 69.19 19.18 0 11.17 -28.79 1122 2106 10.09 42.77 135 551 182.60 77.50 53 0.00 221.1 19940316 151500.00 152000.00 219.1 69.18 19.18 0 11.15 -45.65 1156 2118 10.09 48.81 155 617 182.60 77.50 56 0.00 224.2 19940316 151500.00 152000.00 222.2 69.17 19.17 0 11.23 -25.86 1345 2348 10.08 42.91 140 529 182.60 77.50 59 0.00 227.4 19940316 151500.00 152000.00 225.3 69.17 19.17 0 11.26 85.10 1025 2383 10.12 35.50 99 512 182.60 77.50 60 0.00 230.5 19940316 151500.00 152000.00 228.3 69.16 19.17 0 11.23 -102.94 1220 2519 10.13 47.95 138 618 182.60 77.50 62 0.00 233.7 19940316 151500.00 152000.00 231.4 69.16 19.17 0 11.07 62.71 1639 2012 10.12 70.18 313 848 182.60 77.50 63 0.00 236.8 19940316 151500.00 152000.00 234.5 69.15 19.17 0 11.21 5.72 1181 2292 10.15 48.95 151 636 182.60 77.50 65 0.00 240.0 19940316 151500.00 152000.00 237.6 69.15 19.17 0 11.19 12.59 1371 2371 10.16 56.17 195 728 182.60 77.50 67 0.00 243.1 19940316 151500.00 152000.00 240.6 69.14 19.17 0 11.16 38.09 1170 2143 10.12 51.83 174 676 182.60 77.50 69 0.00 246.3 19940316 151500.00 152000.00 243.7 69.14 19.17 0 11.22 5.32 1135 2764 10.18 45.84 149 792 182.60 77.50 70 0.00 249.4 19940316 151500.00 152000.00 246.8 69.13 19.17 0 11.20 -105.60 1143 2234 10.15 52.23 144 621 182.60 77.50 71 0.00 252.6 19940316 151500.00 152000.00 249.9 69.13 19.17 0 11.28 -25.02 897 2585 10.17 35.80 93 589 182.60 77.50 73 0.00 255.7 19940316 151500.00 152000.00 253.0 69.12 19.17 0 11.27 41.19 1090 2715 10.21 42.83 121 675 182.60 77.50 75 0.00 258.9 19940316 151500.00 152000.00 256.0 69.12 19.17 0 11.23 -31.40 868 2267 10.16 42.98 102 586 182.60 77.50 77 0.00 262.0 19940316 151500.00 152000.00 259.1 69.11 19.17 0 11.19 -4.74 1148 2212 10.19 56.48 153 662 182.60 77.50 79 0.00 265.2 19940316 151500.00 152000.00 262.2 69.11 19.17 0 11.16 -140.17 1228 2198 10.19 63.97 186 733 182.60 77.50 82 0.00 268.3 19940316 151500.00 152000.00 265.3 69.10 19.17 0 11.22 47.54 1108 2356 10.21 56.02 153 714 182.60 77.50 84 0.00 271.5 19940316 151500.00 152000.00 268.4 69.10 19.16 0 11.20 74.45 809 2484 10.16 44.95 95 665 182.60 77.50 86 0.00 274.6 19940316 151500.00 152000.00 271.4 69.09 19.16 0 11.14 121.60 1383 2416 10.23 76.00 248 951 182.60 77.50 88 0.00 277.7 19940316 151500.00 152000.00 143.3 69.31 19.19 0 10.73 -1.71 771 632 8.36 1.20 5 11 182.60 77.50 3 1.23 146.7 19940316 151500.00 152000.00 165.3 69.27 19.19 0 10.84 -6.92 974 937 8.50 1.59 7 17 182.60 77.50 14 0.73 169.2 19940316 151500.00 152000.00 187.2 69.24 19.18 0 10.99 -17.05 1147 1430 8.64 1.91 8 24 182.60 77.50 32 0.34 191.7 19940316 151500.00 152000.00 209.2 69.20 19.18 0 11.12 -12.42 1222 1946 8.73 2.00 7 26 182.60 77.50 46 0.03 214.1 19940316 151500.00 152000.00 231.2 69.16 19.17 0 11.19 -11.10 1196 2237 8.82 2.24 8 31 182.60 77.50 63 0.00 236.6 19940316 151500.00 152000.00 253.2 69.12 19.17 0 11.19 -3.03 1190 2348 8.80 2.33 7 30 182.60 77.50 75 0.00 259.1 19940316 151500.00 152000.00 275.2 69.08 19.16 0 11.13 4.55 1181 2318 8.83 2.81 8 36 182.60 77.50 89 0.00 281.6 19940316 151500.00 152000.00 297.2 69.05 19.16 0 11.05 15.16 1189 2316 8.87 3.72 11 48 182.60 77.50 97 0.00 304.1 19940316 151500.00 152000.00 319.2 69.01 19.15 0 10.95 23.59 1185 2359 8.90 5.18 15 67 182.60 77.50 100 0.00 326.6 19940316 151500.00 152000.00 341.2 68.98 19.15 0 10.88 21.39 1223 2479 8.97 7.91 21 98 182.60 77.50 100 0.00 349.1 19940316 151500.00 152000.00 363.2 68.94 19.15 0 10.78 53.44 1243 2585 9.03 11.07 32 156 182.60 77.50 100 0.00 371.5 19940316 151500.00 152000.00 385.2 68.90 19.14 0 10.70 109.36 1346 2667 9.07 15.83 52 234 182.60 77.50 100 0.00 394.0 19940316 151500.00 152000.00 407.2 68.87 19.14 0 10.60 117.19 1227 2532 9.17 23.72 72 343 182.60 77.50 100 0.00 416.5 19940316 151500.00 152000.00 429.2 68.84 19.13 0 10.55 119.90 1283 2590 9.24 34.96 92 444 182.60 77.50 100 0.00 439.0 19940316 151500.00 152000.00 451.3 68.80 19.13 0 10.50 129.12 1117 2710 9.30 38.60 111 626 182.60 77.50 100 0.00 461.5 19940316 151500.00 152000.00 473.3 68.77 19.13 0 10.40 102.10 1074 2558 9.43 66.66 185 1018 182.60 77.50 100 0.00 484.0 19940316 151500.00 152000.00 495.3 68.74 19.12 3 9.62 218.24 4315 43 8.94 176.93 1077 54 182.60 77.50 100 0.00 506.4 19940316 151500.00 152000.00 517.3 68.70 19.12 2 9.94 -0.00 1677 2568 10.18 723.28 2895 13145 182.60 77.50 100 0.00 528.9 19940316 151500.00 152000.00 539.4 68.67 19.11 2 9.94 -0.00 1732 2589 10.20 861.07 3222 14353 182.60 77.50 100 0.00 551.4 19940316 151500.00 152000.00 561.4 68.64 19.11 2 9.94 -0.00 1787 2611 10.27 1000.53 4054 16857 182.60 77.50 100 0.00 573.9 19940316 151500.00 152000.00 583.4 68.61 19.11 2 9.96 -0.00 1832 2629 10.28 920.97 4162 16652 182.60 77.50 100 0.00 596.4 19940316 152000.00 152500.00 92.9 69.41 19.20 0 10.28 -6.88 195 195 9.10 5.39 73 73 182.60 77.50 0 4.35 95.2 19940316 152000.00 152500.00 96.0 69.40 19.20 0 10.52 -2.59 122 221 9.86 7.26 38 153 182.60 77.50 0 3.92 98.3 19940316 152000.00 152500.00 99.1 69.40 19.20 0 10.47 1.47 147 172 9.56 6.05 27 75 182.60 77.50 0 3.69 101.5 19940316 152000.00 152500.00 102.2 69.39 19.20 0 10.52 -9.77 223 213 9.36 7.38 25 57 182.60 77.50 0 3.44 104.6 19940316 152000.00 152500.00 105.3 69.38 19.20 0 10.60 -9.70 199 336 9.43 8.98 20 75 182.60 77.50 1 3.18 107.8 19940316 152000.00 152500.00 108.3 69.38 19.20 0 10.49 17.37 278 422 9.39 14.19 33 114 182.60 77.50 1 2.93 110.9 19940316 152000.00 152500.00 111.4 69.37 19.20 0 10.55 8.79 241 433 9.43 13.73 27 106 182.60 77.50 1 2.69 114.1 19940316 152000.00 152500.00 114.5 69.37 19.20 0 10.51 15.60 404 346 9.37 14.78 43 94 182.60 77.50 0 2.47 117.2 19940316 152000.00 152500.00 117.6 69.36 19.20 0 10.61 11.32 440 446 9.43 14.87 43 107 182.60 77.50 0 2.26 120.4 19940316 152000.00 152500.00 120.6 69.36 19.20 0 10.62 19.77 489 419 9.44 14.97 50 107 182.60 77.50 1 2.08 123.5 19940316 152000.00 152500.00 123.7 69.35 19.20 0 10.65 26.93 602 451 9.47 16.13 61 119 182.60 77.50 1 1.92 126.7 19940316 152000.00 152500.00 126.8 69.34 19.20 0 10.65 -5.85 652 452 9.47 18.06 70 126 182.60 77.50 1 1.78 129.8 19940316 152000.00 152500.00 129.9 69.34 19.20 0 10.70 -10.36 642 486 9.49 16.35 62 120 182.60 77.50 1 1.66 132.9 19940316 152000.00 152500.00 132.9 69.33 19.19 0 10.66 41.50 743 452 9.56 17.98 90 152 182.60 77.50 1 1.55 136.1 19940316 152000.00 152500.00 136.0 69.33 19.19 0 10.74 -0.18 679 584 9.54 16.98 70 146 182.60 77.50 2 1.44 139.2 19940316 152000.00 152500.00 139.1 69.32 19.19 0 10.74 44.50 758 576 9.62 19.72 90 176 182.60 77.50 2 1.35 142.4 19940316 152000.00 152500.00 142.2 69.32 19.19 0 10.73 39.47 769 600 9.60 22.03 89 176 182.60 77.50 2 1.26 145.5 19940316 152000.00 152500.00 145.2 69.31 19.19 0 10.65 6.10 745 441 9.63 20.18 110 181 182.60 77.50 3 1.18 148.7 19940316 152000.00 152500.00 148.3 69.31 19.19 0 10.78 -11.73 617 642 9.66 19.52 70 177 182.60 77.50 3 1.10 151.8 19940316 152000.00 152500.00 151.4 69.30 19.19 0 10.73 -24.51 633 589 9.65 22.19 76 175 182.60 77.50 4 1.02 155.0 19940316 152000.00 152500.00 154.5 69.29 19.19 0 10.77 -39.16 849 739 9.66 26.52 104 222 182.60 77.50 6 0.95 158.1 19940316 152000.00 152500.00 157.5 69.29 19.19 0 10.79 7.79 783 688 9.69 25.08 94 207 182.60 77.50 8 0.89 161.3 19940316 152000.00 152500.00 160.6 69.28 19.19 0 10.85 25.33 724 878 9.72 23.92 79 224 182.60 77.50 9 0.82 164.4 19940316 152000.00 152500.00 163.7 69.28 19.19 0 10.84 -33.40 872 845 9.74 26.03 103 244 182.60 77.50 12 0.76 167.6 19940316 152000.00 152500.00 166.8 69.27 19.19 0 10.84 -25.96 995 950 9.81 32.30 149 345 182.60 77.50 15 0.70 170.7 19940316 152000.00 152500.00 169.9 69.27 19.19 0 10.89 -33.15 856 1112 9.84 31.77 115 345 182.60 77.50 18 0.64 173.9 19940316 152000.00 152500.00 172.9 69.26 19.19 0 10.94 -57.68 812 1283 9.85 29.48 101 356 182.60 77.50 20 0.59 177.0 19940316 152000.00 152500.00 176.0 69.26 19.19 0 10.91 -15.89 1044 1245 9.86 34.87 152 413 182.60 77.50 23 0.53 180.2 19940316 152000.00 152500.00 179.1 69.25 19.18 0 10.92 -0.19 1083 1271 9.87 37.07 161 430 182.60 77.50 25 0.48 183.3 19940316 152000.00 152500.00 182.2 69.24 19.18 0 10.96 -32.45 1075 1451 9.90 37.52 151 452 182.60 77.50 28 0.43 186.5 19940316 152000.00 152500.00 185.2 69.24 19.18 0 11.04 -57.16 1047 1593 9.93 33.78 124 420 182.60 77.50 30 0.38 189.6 19940316 152000.00 152500.00 188.3 69.23 19.18 0 10.95 47.40 1115 1349 9.94 40.45 176 481 182.60 77.50 32 0.33 192.8 19940316 152000.00 152500.00 191.4 69.23 19.18 0 11.01 -3.50 1004 1489 9.92 37.11 130 420 182.60 77.50 35 0.28 195.9 19940316 152000.00 152500.00 194.5 69.22 19.18 0 11.08 -37.43 963 1845 9.95 33.34 105 435 182.60 77.50 36 0.23 199.1 19940316 152000.00 152500.00 197.6 69.22 19.18 0 11.06 -16.70 1252 1857 9.99 40.93 173 560 182.60 77.50 36 0.19 202.2 19940316 152000.00 152500.00 200.6 69.21 19.18 0 11.06 -101.46 1170 1748 10.02 45.26 168 551 182.60 77.50 38 0.14 205.3 19940316 152000.00 152500.00 203.7 69.21 19.18 0 11.07 2.29 1086 1789 10.03 41.35 150 545 182.60 77.50 40 0.10 208.5 19940316 152000.00 152500.00 206.8 69.20 19.18 0 11.16 40.94 1187 2118 10.06 39.13 142 555 182.60 77.50 43 0.06 211.6 19940316 152000.00 152500.00 209.9 69.20 19.18 0 11.11 -7.25 1398 1973 10.06 50.88 203 628 182.60 77.50 46 0.02 214.8 19940316 152000.00 152500.00 212.9 69.19 19.18 0 11.11 -28.27 1417 2149 10.09 51.66 215 716 182.60 77.50 49 0.00 217.9 19940316 152000.00 152500.00 216.0 69.19 19.18 0 11.13 3.68 1536 2068 10.09 52.37 212 647 182.60 77.50 52 0.00 221.1 19940316 152000.00 152500.00 219.1 69.18 19.18 0 11.17 17.11 1075 2102 10.09 42.40 132 558 182.60 77.50 55 0.00 224.2 19940316 152000.00 152500.00 222.2 69.17 19.17 0 11.18 -45.16 1260 2308 10.06 43.65 147 581 182.60 77.50 58 0.00 227.4 19940316 152000.00 152500.00 225.3 69.17 19.17 0 11.15 -132.87 1657 2569 10.14 67.66 255 852 182.60 77.50 59 0.00 230.5 19940316 152000.00 152500.00 228.3 69.16 19.17 0 11.15 -53.37 1393 2295 10.09 62.56 202 711 182.60 77.50 61 0.00 233.7 19940316 152000.00 152500.00 231.4 69.16 19.17 0 11.20 21.81 1037 2357 10.13 44.27 123 607 182.60 77.50 63 0.00 236.8 19940316 152000.00 152500.00 234.5 69.15 19.17 0 11.26 -80.81 911 2313 10.14 38.37 91 511 182.60 77.50 64 0.00 240.0 19940316 152000.00 152500.00 237.6 69.15 19.17 0 11.23 -52.70 1085 2527 10.17 47.92 128 652 182.60 77.50 66 0.00 243.1 19940316 152000.00 152500.00 240.6 69.14 19.17 0 11.25 -62.94 1109 2592 10.18 47.13 120 626 182.60 77.50 67 0.00 246.3 19940316 152000.00 152500.00 243.7 69.14 19.17 0 11.20 1.12 1149 2414 10.19 52.97 154 703 182.60 77.50 69 0.00 249.4 19940316 152000.00 152500.00 246.8 69.13 19.17 0 11.22 -36.88 939 2489 10.19 41.40 115 677 182.60 77.50 70 0.00 252.6 19940316 152000.00 152500.00 249.9 69.13 19.17 0 11.24 -5.03 1044 2516 10.18 46.48 124 650 182.60 77.50 72 0.00 255.7 19940316 152000.00 152500.00 253.0 69.12 19.17 0 11.23 -85.73 977 2272 10.15 42.40 110 559 182.60 77.50 74 0.00 258.9 19940316 152000.00 152500.00 256.0 69.12 19.17 0 11.21 1.00 1257 2648 10.22 56.93 163 761 182.60 77.50 77 0.00 262.0 19940316 152000.00 152500.00 259.1 69.11 19.17 0 11.13 129.93 977 2087 10.19 54.24 147 699 182.60 77.50 79 0.00 265.2 19940316 152000.00 152500.00 262.2 69.11 19.17 0 11.15 21.70 1110 2416 10.20 65.68 172 827 182.60 77.50 81 0.00 268.3 19940316 152000.00 152500.00 265.3 69.10 19.17 0 11.13 173.07 1302 2482 10.24 81.11 236 987 182.60 77.50 84 0.00 271.5 19940316 152000.00 152500.00 268.4 69.10 19.16 0 11.16 -6.63 871 2374 10.21 49.72 124 759 182.60 77.50 86 0.00 274.6 19940316 152000.00 152500.00 271.4 69.09 19.16 0 11.13 -107.21 832 2325 10.19 58.46 129 795 182.60 77.50 88 0.00 277.7 19940316 152000.00 152500.00 143.3 69.31 19.19 0 10.73 -1.90 752 621 8.47 1.23 6 13 182.60 77.50 2 1.23 146.7 19940316 152000.00 152500.00 165.3 69.27 19.19 0 10.82 -12.62 949 907 8.55 1.77 8 18 182.60 77.50 14 0.73 169.2 19940316 152000.00 152500.00 187.2 69.24 19.18 0 10.97 -22.10 1118 1403 8.64 1.91 8 24 182.60 77.50 32 0.34 191.7 19940316 152000.00 152500.00 209.2 69.20 19.18 0 11.11 -16.83 1191 1933 8.75 2.11 8 29 182.60 77.50 45 0.03 214.1 19940316 152000.00 152500.00 231.2 69.16 19.17 0 11.19 -16.53 1157 2211 8.85 2.33 8 33 182.60 77.50 63 0.00 236.6 19940316 152000.00 152500.00 253.2 69.12 19.17 0 11.19 -9.14 1165 2326 8.84 2.84 8 33 182.60 77.50 75 0.00 259.1 19940316 152000.00 152500.00 275.2 69.08 19.16 0 11.15 -12.55 1116 2299 8.83 3.16 8 36 182.60 77.50 89 0.00 281.6 19940316 152000.00 152500.00 297.2 69.05 19.16 0 11.07 -9.96 1115 2340 8.87 4.36 10 49 182.60 77.50 97 0.00 304.1 19940316 152000.00 152500.00 319.2 69.01 19.15 0 10.97 6.15 1152 2363 8.92 6.16 16 72 182.60 77.50 100 0.00 326.6 19940316 152000.00 152500.00 341.2 68.98 19.15 0 10.88 2.03 1141 2419 8.99 9.21 23 110 182.60 77.50 100 0.00 349.1 19940316 152000.00 152500.00 363.2 68.94 19.15 0 10.80 24.69 1092 2486 9.08 12.30 31 162 182.60 77.50 100 0.00 371.5 19940316 152000.00 152500.00 385.2 68.90 19.14 0 10.68 36.89 1090 2385 9.11 19.83 48 238 182.60 77.50 100 0.00 394.0 19940316 152000.00 152500.00 407.2 68.87 19.14 0 10.64 45.77 1164 2629 9.22 27.22 70 362 182.60 77.50 100 0.00 416.5 19940316 152000.00 152500.00 429.2 68.84 19.13 0 10.58 49.20 1069 2734 9.32 39.37 91 533 182.60 77.50 100 0.00 439.0 19940316 152000.00 152500.00 451.3 68.80 19.13 0 10.53 2.48 1235 2668 9.39 54.26 145 716 182.60 77.50 100 0.00 461.5 19940316 152000.00 152500.00 473.3 68.77 19.13 0 10.48 71.58 866 2715 9.42 58.09 125 885 182.60 77.50 100 0.00 484.0 19940316 152000.00 152500.00 495.3 68.74 19.12 0 10.49 28.80 679 2928 9.49 52.03 104 1048 182.60 77.50 100 0.00 506.4 19940316 152000.00 152500.00 517.3 68.70 19.12 0 10.37 30.70 1040 2373 9.57 103.48 267 1397 182.60 77.50 100 0.00 528.9 19940316 152000.00 152500.00 539.4 68.67 19.11 0 10.14 -343.04 1995 1932 9.89 290.40 1313 3711 182.60 77.50 100 0.00 551.4 19940316 152000.00 152500.00 561.4 68.64 19.11 2 9.83 -0.00 1782 2599 10.33 1804.77 5095 22480 182.60 77.50 100 0.00 573.9 19940316 152000.00 152500.00 583.4 68.61 19.11 2 9.78 -0.00 1826 2619 10.38 2953.03 6277 25613 182.60 77.50 100 0.00 596.4 19940316 152500.00 153000.00 92.9 69.41 19.20 0 10.29 -8.45 155 155 8.96 6.06 39 39 182.60 77.50 0 4.14 95.2 19940316 152500.00 153000.00 96.0 69.40 19.20 0 10.55 -20.83 98 212 9.98 6.78 35 168 182.60 77.50 0 3.92 98.3 19940316 152500.00 153000.00 99.1 69.40 19.20 0 10.58 -5.26 140 214 9.64 7.37 24 81 182.60 77.50 0 3.69 101.5 19940316 152500.00 153000.00 102.2 69.39 19.20 0 10.64 -11.51 217 278 9.43 7.64 20 60 182.60 77.50 1 3.44 104.6 19940316 152500.00 153000.00 105.3 69.38 19.20 0 10.62 3.72 202 348 9.43 9.34 20 75 182.60 77.50 0 3.18 107.8 19940316 152500.00 153000.00 108.3 69.38 19.20 0 10.64 -15.17 175 491 9.52 11.22 20 118 182.60 77.50 0 2.93 110.9 19940316 152500.00 153000.00 111.4 69.37 19.20 0 10.60 13.89 262 546 9.49 13.40 30 136 182.60 77.50 0 2.69 114.1 19940316 152500.00 153000.00 114.5 69.37 19.20 0 10.65 -26.59 262 437 9.46 11.85 24 91 182.60 77.50 1 2.47 117.2 19940316 152500.00 153000.00 117.6 69.36 19.20 0 10.62 -9.46 426 469 9.45 15.08 44 114 182.60 77.50 1 2.26 120.4 19940316 152500.00 153000.00 120.6 69.36 19.20 0 10.62 -3.98 667 460 9.47 17.36 72 133 182.60 77.50 1 2.08 123.5 19940316 152500.00 153000.00 123.7 69.35 19.20 0 10.67 18.73 563 489 9.50 15.72 57 124 182.60 77.50 1 1.92 126.7 19940316 152500.00 153000.00 126.8 69.34 19.20 0 10.69 -13.53 696 464 9.48 16.29 67 117 182.60 77.50 1 1.78 129.8 19940316 152500.00 153000.00 129.9 69.34 19.20 0 10.75 -3.10 641 565 9.53 15.79 58 128 182.60 77.50 1 1.66 132.9 19940316 152500.00 153000.00 132.9 69.33 19.19 0 10.76 4.60 697 598 9.54 18.08 68 144 182.60 77.50 1 1.55 136.1 19940316 152500.00 153000.00 136.0 69.33 19.19 0 10.77 5.55 681 626 9.57 17.80 65 148 182.60 77.50 2 1.44 139.2 19940316 152500.00 153000.00 139.1 69.32 19.19 0 10.72 6.04 651 585 9.65 18.52 83 186 182.60 77.50 2 1.35 142.4 19940316 152500.00 153000.00 142.2 69.32 19.19 0 10.76 13.84 654 627 9.61 19.91 70 164 182.60 77.50 2 1.26 145.5 19940316 152500.00 153000.00 145.2 69.31 19.19 0 10.76 -18.79 875 718 9.67 24.37 105 222 182.60 77.50 3 1.18 148.7 19940316 152500.00 153000.00 148.3 69.31 19.19 0 10.68 -31.30 899 589 9.67 26.83 135 238 182.60 77.50 3 1.10 151.8 19940316 152500.00 153000.00 151.4 69.30 19.19 0 10.68 3.99 1064 607 9.71 32.23 177 285 182.60 77.50 4 1.02 155.0 19940316 152500.00 153000.00 154.5 69.29 19.19 0 10.75 22.17 809 721 9.72 27.44 117 258 182.60 77.50 6 0.95 158.1 19940316 152500.00 153000.00 157.5 69.29 19.19 0 10.77 6.58 911 847 9.71 31.46 122 279 182.60 77.50 8 0.89 161.3 19940316 152500.00 153000.00 160.6 69.28 19.19 0 10.84 -38.37 878 1066 9.77 32.80 113 320 182.60 77.50 9 0.82 164.4 19940316 152500.00 153000.00 163.7 69.28 19.19 0 10.83 -10.36 943 1029 9.78 34.05 135 342 182.60 77.50 12 0.76 167.6 19940316 152500.00 153000.00 166.8 69.27 19.19 0 10.83 -19.29 995 1074 9.74 37.46 137 336 182.60 77.50 14 0.70 170.7 19940316 152500.00 153000.00 169.9 69.27 19.19 0 10.91 11.26 808 1118 9.83 30.64 105 327 182.60 77.50 17 0.64 173.9 19940316 152500.00 153000.00 172.9 69.26 19.19 0 10.93 -30.40 721 1158 9.85 29.55 88 315 182.60 77.50 20 0.59 177.0 19940316 152500.00 153000.00 176.0 69.26 19.19 0 10.94 -17.69 760 1142 9.85 29.82 94 314 182.60 77.50 23 0.53 180.2 19940316 152500.00 153000.00 179.1 69.25 19.18 0 10.99 1.82 782 1236 9.88 29.71 93 323 182.60 77.50 25 0.48 183.3 19940316 152500.00 153000.00 182.2 69.24 19.18 0 10.96 -32.79 1015 1472 9.91 38.70 142 459 182.60 77.50 27 0.43 186.5 19940316 152500.00 153000.00 185.2 69.24 19.18 0 10.95 36.56 1231 1360 9.94 41.26 192 497 182.60 77.50 29 0.38 189.6 19940316 152500.00 153000.00 188.3 69.23 19.18 0 11.05 -32.86 850 1586 9.94 33.65 99 404 182.60 77.50 31 0.33 192.8 19940316 152500.00 153000.00 191.4 69.23 19.18 0 11.06 -38.32 854 1694 9.99 32.99 107 462 182.60 77.50 33 0.28 195.9 19940316 152500.00 153000.00 194.5 69.22 19.18 0 11.12 -51.55 1230 2085 10.03 38.77 150 561 182.60 77.50 34 0.23 199.1 19940316 152500.00 153000.00 197.6 69.22 19.18 0 11.13 2.94 1056 1887 10.03 37.00 126 493 182.60 77.50 35 0.19 202.2 19940316 152500.00 153000.00 200.6 69.21 19.18 0 11.09 19.85 1133 1829 10.03 44.27 156 549 182.60 77.50 36 0.14 205.3 19940316 152500.00 153000.00 203.7 69.21 19.18 0 11.16 -51.16 1266 2158 10.07 42.30 155 582 182.60 77.50 38 0.10 208.5 19940316 152500.00 153000.00 206.8 69.20 19.18 0 11.12 -53.13 1125 1934 10.08 46.53 154 577 182.60 77.50 41 0.06 211.6 19940316 152500.00 153000.00 209.9 69.20 19.18 0 11.18 -15.65 1207 2232 10.08 42.63 152 601 182.60 77.50 45 0.02 214.8 19940316 152500.00 153000.00 212.9 69.19 19.18 0 11.19 11.49 1195 2038 10.10 39.56 146 546 182.60 77.50 49 0.00 217.9 19940316 152500.00 153000.00 216.0 69.19 19.18 0 11.19 2.03 1103 2178 10.11 43.49 124 547 182.60 77.50 52 0.00 221.1 19940316 152500.00 153000.00 219.1 69.18 19.18 0 11.22 -60.18 1269 2301 10.14 48.89 153 602 182.60 77.50 54 0.00 224.2 19940316 152500.00 153000.00 222.2 69.17 19.17 0 11.29 8.18 967 2424 10.18 34.89 104 566 182.60 77.50 56 0.00 227.4 19940316 152500.00 153000.00 225.3 69.17 19.17 0 11.26 -81.81 1044 2256 10.15 38.90 115 539 182.60 77.50 58 0.00 230.5 19940316 152500.00 153000.00 228.3 69.16 19.17 0 11.28 -50.04 1172 2509 10.19 41.15 133 622 182.60 77.50 59 0.00 233.7 19940316 152500.00 153000.00 231.4 69.16 19.17 0 11.24 40.55 968 2054 10.15 38.13 116 533 182.60 77.50 61 0.00 236.8 19940316 152500.00 153000.00 234.5 69.15 19.17 0 11.18 49.97 1359 2014 10.12 52.02 196 627 182.60 77.50 63 0.00 240.0 19940316 152500.00 153000.00 237.6 69.15 19.17 0 11.35 34.79 1091 2720 10.18 34.73 101 542 182.60 77.50 65 0.00 243.1 19940316 152500.00 153000.00 240.6 69.14 19.17 0 11.35 -65.86 1143 2757 10.19 40.31 106 562 182.60 77.50 67 0.00 246.3 19940316 152500.00 153000.00 243.7 69.14 19.17 0 11.32 -38.36 989 2471 10.18 38.23 102 551 182.60 77.50 69 0.00 249.4 19940316 152500.00 153000.00 246.8 69.13 19.17 0 11.28 -6.71 1137 2574 10.21 50.65 123 630 182.60 77.50 70 0.00 252.6 19940316 152500.00 153000.00 249.9 69.13 19.17 0 11.25 -47.19 1066 2397 10.21 47.68 128 645 182.60 77.50 71 0.00 255.7 19940316 152500.00 153000.00 253.0 69.12 19.17 0 11.27 -74.83 1143 2438 10.20 49.80 141 654 182.60 77.50 74 0.00 258.9 19940316 152500.00 153000.00 256.0 69.12 19.17 0 11.15 -102.89 1469 2033 10.22 70.77 260 792 182.60 77.50 77 0.00 262.0 19940316 152500.00 153000.00 259.1 69.11 19.17 0 11.26 36.80 1233 2389 10.16 56.45 137 580 182.60 77.50 79 0.00 265.2 19940316 152500.00 153000.00 262.2 69.11 19.17 0 11.13 -16.63 1569 2204 10.19 87.63 279 863 182.60 77.50 81 0.00 268.3 19940316 152500.00 153000.00 265.3 69.10 19.17 0 11.18 -31.18 1396 2278 10.25 73.71 244 867 182.60 77.50 83 0.00 271.5 19940316 152500.00 153000.00 268.4 69.10 19.16 0 11.20 66.02 1052 2498 10.25 66.55 161 838 182.60 77.50 85 0.00 274.6 19940316 152500.00 153000.00 271.4 69.09 19.16 0 11.01 179.06 2068 1860 10.27 109.13 669 1398 182.60 77.50 87 0.00 277.7 19940316 152500.00 153000.00 143.3 69.31 19.19 0 10.73 0.51 770 603 8.39 1.20 6 11 182.60 77.50 2 1.23 146.7 19940316 152500.00 153000.00 165.3 69.27 19.19 0 10.83 -9.52 1008 918 8.50 1.53 8 17 182.60 77.50 13 0.73 169.2 19940316 152500.00 153000.00 187.2 69.24 19.18 0 10.98 -14.57 1158 1440 8.67 1.73 9 25 182.60 77.50 30 0.34 191.7 19940316 152500.00 153000.00 209.2 69.20 19.18 0 11.15 -10.95 1220 1976 8.73 2.01 7 26 182.60 77.50 44 0.03 214.1 19940316 152500.00 153000.00 231.2 69.16 19.17 0 11.24 -9.43 1182 2240 8.86 2.20 7 29 182.60 77.50 61 0.00 236.6 19940316 152500.00 153000.00 253.2 69.12 19.17 0 11.24 -12.71 1174 2330 8.84 2.15 6 28 182.60 77.50 74 0.00 259.1 19940316 152500.00 153000.00 275.2 69.08 19.16 0 11.16 -20.53 1187 2243 8.84 2.72 7 32 182.60 77.50 89 0.00 281.6 19940316 152500.00 153000.00 297.2 69.05 19.16 0 11.06 -6.18 1164 2268 8.88 3.81 10 46 182.60 77.50 97 0.00 304.1 19940316 152500.00 153000.00 319.2 69.01 19.15 0 10.97 2.38 1187 2302 8.89 5.34 13 60 182.60 77.50 100 0.00 326.6 19940316 152500.00 153000.00 341.2 68.98 19.15 0 10.86 -4.86 1214 2283 8.97 7.67 21 92 182.60 77.50 100 0.00 349.1 19940316 152500.00 153000.00 363.2 68.94 19.15 0 10.78 52.49 1202 2411 9.01 11.44 28 134 182.60 77.50 100 0.00 371.5 19940316 152500.00 153000.00 385.2 68.90 19.14 0 10.75 65.55 1162 2680 9.11 13.74 36 196 182.60 77.50 100 0.00 394.0 19940316 152500.00 153000.00 407.2 68.87 19.14 0 10.66 61.46 1202 2628 9.19 21.78 59 297 182.60 77.50 100 0.00 416.5 19940316 152500.00 153000.00 429.2 68.84 19.13 0 10.59 38.15 1366 2754 9.29 32.33 105 487 182.60 77.50 100 0.00 439.0 19940316 152500.00 153000.00 451.3 68.80 19.13 0 10.58 91.94 1237 3162 9.37 42.79 114 674 182.60 77.50 100 0.00 461.5 19940316 152500.00 153000.00 473.3 68.77 19.13 0 10.39 -74.44 1385 2271 9.45 67.51 214 861 182.60 77.50 100 0.00 484.0 19940316 152500.00 153000.00 495.3 68.74 19.12 0 10.39 43.50 1382 2301 9.52 73.23 273 1108 182.60 77.50 100 0.00 506.4 19940316 152500.00 153000.00 517.3 68.70 19.12 0 10.40 128.81 909 2430 9.53 70.87 171 1068 182.60 77.50 100 0.00 528.9 19940316 152500.00 153000.00 539.4 68.67 19.11 0 10.35 277.73 814 2648 9.62 101.09 218 1655 182.60 77.50 100 0.00 551.4 19940316 152500.00 153000.00 561.4 68.64 19.11 0 10.34 -401.82 2693 2804 9.54 154.02 528 1272 182.60 77.50 100 0.00 573.9 19940316 152500.00 153000.00 583.4 68.61 19.11 0 10.62 1.31 889 4988 9.69 65.67 159 2151 182.60 77.50 100 0.00 596.4 19940316 153000.00 153500.00 92.9 69.41 19.20 0 10.28 -6.79 209 209 9.11 6.02 83 83 182.60 77.50 0 4.36 95.2 19940316 153000.00 153500.00 96.0 69.40 19.20 0 10.33 -9.59 167 155 9.75 6.91 62 149 182.60 77.50 0 3.92 98.3 19940316 153000.00 153500.00 99.1 69.40 19.20 0 10.43 -2.23 245 172 9.45 7.70 39 75 182.60 77.50 0 3.69 101.5 19940316 153000.00 153500.00 102.2 69.39 19.20 0 10.53 -1.99 291 200 9.34 7.77 30 55 182.60 77.50 0 3.44 104.6 19940316 153000.00 153500.00 105.3 69.38 19.20 0 10.63 1.40 204 336 9.45 8.93 20 73 182.60 77.50 0 3.18 107.8 19940316 153000.00 153500.00 108.3 69.38 19.20 0 10.55 5.09 195 376 9.45 12.94 23 97 182.60 77.50 0 2.93 110.9 19940316 153000.00 153500.00 111.4 69.37 19.20 0 10.50 19.18 295 361 9.39 14.44 35 100 182.60 77.50 1 2.69 114.1 19940316 153000.00 153500.00 114.5 69.37 19.20 0 10.52 27.40 452 379 9.38 15.58 51 107 182.60 77.50 1 2.47 117.2 19940316 153000.00 153500.00 117.6 69.36 19.20 0 10.50 3.00 538 292 9.40 16.35 68 105 182.60 77.50 1 2.26 120.4 19940316 153000.00 153500.00 120.6 69.36 19.20 0 10.60 43.54 536 408 9.43 16.42 56 110 182.60 77.50 1 2.08 123.5 19940316 153000.00 153500.00 123.7 69.35 19.20 0 10.68 7.07 546 462 9.46 15.58 54 113 182.60 77.50 1 1.92 126.7 19940316 153000.00 153500.00 126.8 69.34 19.20 0 10.73 0.94 513 495 9.49 14.03 43 101 182.60 77.50 1 1.78 129.8 19940316 153000.00 153500.00 129.9 69.34 19.20 0 10.71 28.52 775 499 9.50 18.37 76 132 182.60 77.50 2 1.66 132.9 19940316 153000.00 153500.00 132.9 69.33 19.19 0 10.76 16.81 602 546 9.54 15.58 54 122 182.60 77.50 2 1.55 136.1 19940316 153000.00 153500.00 136.0 69.33 19.19 0 10.72 -13.51 659 545 9.58 17.19 75 155 182.60 77.50 2 1.44 139.2 19940316 153000.00 153500.00 139.1 69.32 19.19 0 10.65 -10.45 826 447 9.60 20.81 120 183 182.60 77.50 2 1.35 142.4 19940316 153000.00 153500.00 142.2 69.32 19.19 0 10.70 18.38 821 551 9.61 22.87 101 182 182.60 77.50 2 1.26 145.5 19940316 153000.00 153500.00 145.2 69.31 19.19 0 10.71 23.71 833 579 9.61 23.41 107 194 182.60 77.50 3 1.18 148.7 19940316 153000.00 153500.00 148.3 69.31 19.19 0 10.70 -42.61 943 601 9.64 24.72 125 216 182.60 77.50 3 1.10 151.8 19940316 153000.00 153500.00 151.4 69.30 19.19 0 10.70 -33.03 870 693 9.67 27.45 120 246 182.60 77.50 4 1.02 155.0 19940316 153000.00 153500.00 154.5 69.29 19.19 0 10.75 -18.39 877 795 9.66 27.91 112 249 182.60 77.50 5 0.95 158.1 19940316 153000.00 153500.00 157.5 69.29 19.19 0 10.75 34.87 711 788 9.68 26.56 97 251 182.60 77.50 6 0.89 161.3 19940316 153000.00 153500.00 160.6 69.28 19.19 0 10.79 -27.88 812 840 9.75 31.36 114 284 182.60 77.50 8 0.82 164.4 19940316 153000.00 153500.00 163.7 69.28 19.19 0 10.78 -92.34 950 873 9.70 33.70 136 293 182.60 77.50 11 0.76 167.6 19940316 153000.00 153500.00 166.8 69.27 19.19 0 10.76 -20.81 815 853 9.77 35.07 134 331 182.60 77.50 14 0.70 170.7 19940316 153000.00 153500.00 169.9 69.27 19.19 0 10.77 -28.36 1133 978 9.85 39.47 214 457 182.60 77.50 17 0.64 173.9 19940316 153000.00 153500.00 172.9 69.26 19.19 0 10.88 -25.56 861 1118 9.82 33.89 117 345 182.60 77.50 20 0.59 177.0 19940316 153000.00 153500.00 176.0 69.26 19.19 0 10.91 41.36 1186 1417 9.89 41.65 169 473 182.60 77.50 21 0.53 180.2 19940316 153000.00 153500.00 179.1 69.25 19.18 0 10.90 -74.21 754 1090 9.84 32.87 101 327 182.60 77.50 24 0.48 183.3 19940316 153000.00 153500.00 182.2 69.24 19.18 0 11.00 -51.39 812 1435 9.88 32.91 94 366 182.60 77.50 26 0.43 186.5 19940316 153000.00 153500.00 185.2 69.24 19.18 0 11.02 14.76 1026 1513 9.93 33.50 136 441 182.60 77.50 28 0.38 189.6 19940316 153000.00 153500.00 188.3 69.23 19.18 0 10.90 -130.89 1303 1200 9.93 45.91 239 518 182.60 77.50 30 0.33 192.8 19940316 153000.00 153500.00 191.4 69.23 19.18 0 11.09 -36.39 851 1573 9.97 30.79 94 382 182.60 77.50 33 0.28 195.9 19940316 153000.00 153500.00 194.5 69.22 19.18 0 11.08 -40.79 1133 1774 9.97 38.50 127 445 182.60 77.50 33 0.23 199.1 19940316 153000.00 153500.00 197.6 69.22 19.18 0 11.11 -29.52 1272 1766 9.99 39.86 170 510 182.60 77.50 33 0.19 202.2 19940316 153000.00 153500.00 200.6 69.21 19.18 0 11.16 -9.06 1192 1879 10.00 34.58 132 449 182.60 77.50 35 0.14 205.3 19940316 153000.00 153500.00 203.7 69.21 19.18 0 11.06 -63.63 1393 1590 10.04 45.45 224 577 182.60 77.50 38 0.10 208.5 19940316 153000.00 153500.00 206.8 69.20 19.18 0 11.16 -26.36 1293 1915 10.09 44.02 161 537 182.60 77.50 41 0.06 211.6 19940316 153000.00 153500.00 209.9 69.20 19.18 0 11.20 54.97 1187 2100 10.08 41.56 145 547 182.60 77.50 44 0.02 214.8 19940316 153000.00 153500.00 212.9 69.19 19.18 0 11.21 62.05 1277 2238 10.13 47.83 154 596 182.60 77.50 47 0.00 217.9 19940316 153000.00 153500.00 216.0 69.19 19.18 0 11.29 -29.47 1018 2340 10.11 31.16 99 487 182.60 77.50 50 0.00 221.1 19940316 153000.00 153500.00 219.1 69.18 19.18 0 11.31 -40.24 1003 2471 10.18 37.26 98 533 182.60 77.50 53 0.00 224.2 19940316 153000.00 153500.00 222.2 69.17 19.17 0 11.26 -47.66 1209 2284 10.16 43.07 140 574 182.60 77.50 56 0.00 227.4 19940316 153000.00 153500.00 225.3 69.17 19.17 0 11.29 -51.38 1196 2389 10.19 40.96 135 591 182.60 77.50 57 0.00 230.5 19940316 153000.00 153500.00 228.3 69.16 19.17 0 11.25 -50.41 1116 2206 10.17 41.69 136 579 182.60 77.50 59 0.00 233.7 19940316 153000.00 153500.00 231.4 69.16 19.17 0 11.24 -94.71 1279 2439 10.17 48.67 158 652 182.60 77.50 61 0.00 236.8 19940316 153000.00 153500.00 234.5 69.15 19.17 0 11.28 -20.21 1287 2504 10.17 46.89 148 619 182.60 77.50 63 0.00 240.0 19940316 153000.00 153500.00 237.6 69.15 19.17 0 11.28 -33.55 1029 2424 10.16 42.41 106 548 182.60 77.50 65 0.00 243.1 19940316 153000.00 153500.00 240.6 69.14 19.17 0 11.31 -20.34 1039 2437 10.20 39.97 110 562 182.60 77.50 66 0.00 246.3 19940316 153000.00 153500.00 243.7 69.14 19.17 0 11.33 -35.95 956 2596 10.21 34.23 94 567 182.60 77.50 68 0.00 249.4 19940316 153000.00 153500.00 246.8 69.13 19.17 0 11.23 39.56 1116 2267 10.20 51.71 143 636 182.60 77.50 69 0.00 252.6 19940316 153000.00 153500.00 249.9 69.13 19.17 0 11.27 -40.14 1048 2593 10.20 45.73 122 651 182.60 77.50 71 0.00 255.7 19940316 153000.00 153500.00 253.0 69.12 19.17 0 11.24 -13.04 1046 2569 10.22 48.88 132 710 182.60 77.50 73 0.00 258.9 19940316 153000.00 153500.00 256.0 69.12 19.17 0 11.19 -25.25 987 2107 10.23 52.00 136 654 182.60 77.50 76 0.00 262.0 19940316 153000.00 153500.00 259.1 69.11 19.17 0 11.18 38.54 1071 2144 10.22 60.89 155 693 182.60 77.50 78 0.00 265.2 19940316 153000.00 153500.00 262.2 69.11 19.17 0 11.11 -84.20 1484 2449 10.23 88.90 321 1144 182.60 77.50 81 0.00 268.3 19940316 153000.00 153500.00 265.3 69.10 19.17 0 11.19 2.63 1019 2450 10.22 60.55 147 786 182.60 77.50 83 0.00 271.5 19940316 153000.00 153500.00 268.4 69.10 19.16 0 11.19 50.74 1356 2473 10.26 79.01 225 909 182.60 77.50 85 0.00 274.6 19940316 153000.00 153500.00 271.4 69.09 19.16 0 11.23 -3.88 1585 2706 10.16 68.23 240 871 182.60 77.50 87 0.00 277.7 19940316 153000.00 153500.00 143.3 69.31 19.19 0 10.71 -3.19 724 585 8.39 1.05 6 11 182.60 77.50 2 1.23 146.7 19940316 153000.00 153500.00 165.3 69.27 19.19 0 10.81 -12.88 940 930 8.49 1.52 7 17 182.60 77.50 13 0.73 169.2 19940316 153000.00 153500.00 187.2 69.24 19.18 0 10.99 -19.91 1111 1452 8.60 1.71 7 20 182.60 77.50 30 0.34 191.7 19940316 153000.00 153500.00 209.2 69.20 19.18 0 11.18 -22.95 1183 1975 8.83 1.71 7 28 182.60 77.50 44 0.03 214.1 19940316 153000.00 153500.00 231.2 69.16 19.17 0 11.26 -37.04 1163 2210 8.82 1.99 6 26 182.60 77.50 61 0.00 236.6 19940316 153000.00 153500.00 253.2 69.12 19.17 0 11.23 -31.93 1155 2309 8.84 2.19 7 30 182.60 77.50 74 0.00 259.1 19940316 153000.00 153500.00 275.2 69.08 19.16 0 11.14 -24.90 1142 2245 8.82 2.86 7 33 182.60 77.50 89 0.00 281.6 19940316 153000.00 153500.00 297.2 69.05 19.16 0 11.04 -22.69 1141 2245 8.84 3.79 9 44 182.60 77.50 96 0.00 304.1 19940316 153000.00 153500.00 319.2 69.01 19.15 0 10.93 -1.13 1174 2254 8.92 5.39 16 70 182.60 77.50 100 0.00 326.6 19940316 153000.00 153500.00 341.2 68.98 19.15 0 10.84 14.62 1228 2289 8.98 8.45 24 105 182.60 77.50 100 0.00 349.1 19940316 153000.00 153500.00 363.2 68.94 19.15 0 10.74 -8.35 1280 2277 9.05 12.77 37 153 182.60 77.50 100 0.00 371.5 19940316 153000.00 153500.00 385.2 68.90 19.14 0 10.69 3.44 1303 2421 9.13 18.59 53 229 182.60 77.50 100 0.00 394.0 19940316 153000.00 153500.00 407.2 68.87 19.14 0 10.63 44.10 1306 2793 9.23 25.66 78 381 182.60 77.50 100 0.00 416.5 19940316 153000.00 153500.00 429.2 68.84 19.13 0 10.56 16.78 1429 2635 9.28 36.98 116 497 182.60 77.50 100 0.00 439.0 19940316 153000.00 153500.00 451.3 68.80 19.13 0 10.45 55.09 2154 2454 9.49 65.00 308 933 182.60 77.50 100 0.00 461.5 19940316 153000.00 153500.00 473.3 68.77 19.13 0 10.51 118.40 981 2631 9.37 43.23 102 632 182.60 77.50 100 0.00 484.0 19940316 153000.00 153500.00 495.3 68.74 19.12 0 10.49 15.02 1278 3230 9.54 72.06 209 1227 182.60 77.50 100 0.00 506.4 19940316 153000.00 153500.00 517.3 68.70 19.12 0 10.54 102.38 1650 3982 9.63 87.07 290 1653 182.60 77.50 100 0.00 528.9 19940316 153000.00 153500.00 539.4 68.67 19.11 0 10.60 -164.05 1478 4916 9.67 81.77 239 1878 182.60 77.50 100 0.00 551.4 19940316 153000.00 153500.00 561.4 68.64 19.11 3 9.54 118.37 3930 39 8.86 224.75 1323 52 182.60 77.50 100 0.00 573.9 19940316 153000.00 153500.00 583.4 68.61 19.11 2 9.94 -0.00 1814 2597 10.28 1004.10 3895 17117 182.60 77.50 100 0.00 596.4 19940316 153500.00 154000.00 92.9 69.41 19.20 0 10.76 -9.21 8065 8065 10.37 6.02 7070 7070 182.60 77.50 0 5.89 95.2 19940316 153500.00 154000.00 96.0 69.40 19.20 0 10.25 -17.21 250 128 9.62 6.90 82 135 182.60 77.50 0 3.92 98.3 19940316 153500.00 154000.00 99.1 69.40 19.20 0 10.52 6.83 215 202 9.45 7.24 28 65 182.60 77.50 0 3.69 101.5 19940316 153500.00 154000.00 102.2 69.39 19.20 0 10.63 2.51 207 234 9.40 6.54 18 49 182.60 77.50 0 3.44 104.6 19940316 153500.00 154000.00 105.3 69.38 19.20 0 10.61 -3.68 211 299 9.41 8.50 20 64 182.60 77.50 1 3.18 107.8 19940316 153500.00 154000.00 108.3 69.38 19.20 0 10.55 23.07 238 456 9.46 14.21 29 122 182.60 77.50 1 2.93 110.9 19940316 153500.00 154000.00 111.4 69.37 19.20 0 10.51 -9.56 300 424 9.43 15.52 37 120 182.60 77.50 0 2.69 114.1 19940316 153500.00 154000.00 114.5 69.37 19.20 0 10.54 23.27 371 408 9.41 14.90 41 109 182.60 77.50 1 2.47 117.2 19940316 153500.00 154000.00 117.6 69.36 19.20 0 10.55 31.02 384 362 9.43 14.76 44 102 182.60 77.50 1 2.26 120.4 19940316 153500.00 154000.00 120.6 69.36 19.20 0 10.70 31.78 347 458 9.49 12.57 32 98 182.60 77.50 1 2.08 123.5 19940316 153500.00 154000.00 123.7 69.35 19.20 0 10.73 -1.76 465 483 9.46 13.03 38 93 182.60 77.50 1 1.92 126.7 19940316 153500.00 154000.00 126.8 69.34 19.20 0 10.70 30.68 548 490 9.47 15.43 50 109 182.60 77.50 2 1.78 129.8 19940316 153500.00 154000.00 129.9 69.34 19.20 0 10.67 -14.90 638 433 9.46 17.47 67 117 182.60 77.50 2 1.66 132.9 19940316 153500.00 154000.00 132.9 69.33 19.19 0 10.77 4.89 561 576 9.54 17.44 51 126 182.60 77.50 2 1.55 136.1 19940316 153500.00 154000.00 136.0 69.33 19.19 0 10.75 24.30 606 601 9.55 16.91 59 142 182.60 77.50 2 1.44 139.2 19940316 153500.00 154000.00 139.1 69.32 19.19 0 10.66 -22.00 850 543 9.61 24.35 114 200 182.60 77.50 2 1.35 142.4 19940316 153500.00 154000.00 142.2 69.32 19.19 0 10.68 -66.88 778 605 9.60 25.19 103 206 182.60 77.50 2 1.26 145.5 19940316 153500.00 154000.00 145.2 69.31 19.19 0 10.77 19.33 611 738 9.63 23.03 67 190 182.60 77.50 3 1.18 148.7 19940316 153500.00 154000.00 148.3 69.31 19.19 0 10.76 -9.10 726 837 9.69 26.35 94 257 182.60 77.50 4 1.10 151.8 19940316 153500.00 154000.00 151.4 69.30 19.19 0 10.65 36.50 958 608 9.68 31.84 157 270 182.60 77.50 5 1.02 155.0 19940316 153500.00 154000.00 154.5 69.29 19.19 0 10.62 -40.35 1249 557 9.75 36.83 250 343 182.60 77.50 5 0.95 158.1 19940316 153500.00 154000.00 157.5 69.29 19.19 0 10.66 13.34 922 623 9.70 33.95 163 289 182.60 77.50 6 0.89 161.3 19940316 153500.00 154000.00 160.6 69.28 19.19 0 10.78 -30.00 684 926 9.75 29.53 97 302 182.60 77.50 7 0.82 164.4 19940316 153500.00 154000.00 163.7 69.28 19.19 0 10.75 -31.86 1006 864 9.73 35.73 160 333 182.60 77.50 10 0.76 167.6 19940316 153500.00 154000.00 166.8 69.27 19.19 0 10.82 -50.64 925 941 9.78 33.23 134 325 182.60 77.50 13 0.70 170.7 19940316 153500.00 154000.00 169.9 69.27 19.19 0 10.77 -68.48 957 843 9.81 37.39 162 355 182.60 77.50 16 0.64 173.9 19940316 153500.00 154000.00 172.9 69.26 19.19 0 10.87 -11.43 1121 1085 9.84 39.18 169 387 182.60 77.50 18 0.59 177.0 19940316 153500.00 154000.00 176.0 69.26 19.19 0 10.85 -32.98 1247 1161 9.84 44.05 207 457 182.60 77.50 21 0.53 180.2 19940316 153500.00 154000.00 179.1 69.25 19.18 0 10.91 -9.54 979 1076 9.89 37.64 147 376 182.60 77.50 23 0.48 183.3 19940316 153500.00 154000.00 182.2 69.24 19.18 0 10.92 -25.94 1068 1334 9.89 41.88 165 462 182.60 77.50 26 0.43 186.5 19940316 153500.00 154000.00 185.2 69.24 19.18 0 10.97 -20.78 1187 1375 9.94 37.71 177 469 182.60 77.50 28 0.38 189.6 19940316 153500.00 154000.00 188.3 69.23 19.18 0 11.05 -71.58 958 1511 9.96 34.80 123 424 182.60 77.50 30 0.33 192.8 19940316 153500.00 154000.00 191.4 69.23 19.18 0 11.07 -6.01 1130 1651 9.97 37.30 143 461 182.60 77.50 32 0.28 195.9 19940316 153500.00 154000.00 194.5 69.22 19.18 0 11.19 -37.51 865 1983 10.02 29.13 80 403 182.60 77.50 33 0.23 199.1 19940316 153500.00 154000.00 197.6 69.22 19.18 0 11.16 -78.42 1425 2060 10.05 39.99 174 551 182.60 77.50 33 0.19 202.2 19940316 153500.00 154000.00 200.6 69.21 19.18 0 11.13 60.04 1191 2012 10.06 42.30 140 531 182.60 77.50 35 0.14 205.3 19940316 153500.00 154000.00 203.7 69.21 19.18 0 11.23 -35.14 1269 2428 10.07 36.58 125 527 182.60 77.50 37 0.10 208.5 19940316 153500.00 154000.00 206.8 69.20 19.18 0 11.25 -12.11 1128 2316 10.08 35.29 110 494 182.60 77.50 39 0.06 211.6 19940316 153500.00 154000.00 209.9 69.20 19.18 0 11.29 -62.48 1103 2391 10.12 33.23 107 505 182.60 77.50 42 0.02 214.8 19940316 153500.00 154000.00 212.9 69.19 19.18 0 11.26 -94.38 1245 2267 10.14 37.87 130 525 182.60 77.50 46 0.00 217.9 19940316 153500.00 154000.00 216.0 69.19 19.18 0 11.24 83.24 1103 2053 10.12 37.99 121 488 182.60 77.50 50 0.00 221.1 19940316 153500.00 154000.00 219.1 69.18 19.18 0 11.28 -114.04 1221 2520 10.15 41.59 130 584 182.60 77.50 52 0.00 224.2 19940316 153500.00 154000.00 222.2 69.17 19.17 0 11.28 -49.25 1107 2264 10.15 36.34 115 512 182.60 77.50 54 0.00 227.4 19940316 153500.00 154000.00 225.3 69.17 19.17 0 11.26 -61.47 1247 2166 10.13 41.77 137 513 182.60 77.50 56 0.00 230.5 19940316 153500.00 154000.00 228.3 69.16 19.17 0 11.27 3.44 1235 2347 10.15 45.14 146 595 182.60 77.50 57 0.00 233.7 19940316 153500.00 154000.00 231.4 69.16 19.17 0 11.28 -46.43 992 2332 10.16 38.84 103 530 182.60 77.50 59 0.00 236.8 19940316 153500.00 154000.00 234.5 69.15 19.17 0 11.27 -37.44 1202 2354 10.19 44.36 149 630 182.60 77.50 61 0.00 240.0 19940316 153500.00 154000.00 237.6 69.15 19.17 0 11.28 -56.93 1085 2500 10.20 41.57 124 632 182.60 77.50 63 0.00 243.1 19940316 153500.00 154000.00 240.6 69.14 19.17 0 11.26 -125.47 925 2539 10.17 38.95 100 607 182.60 77.50 65 0.00 246.3 19940316 153500.00 154000.00 243.7 69.14 19.17 0 11.23 -20.31 977 2495 10.21 43.50 123 691 182.60 77.50 67 0.00 249.4 19940316 153500.00 154000.00 246.8 69.13 19.17 0 11.13 37.69 1303 2305 10.16 73.30 207 812 182.60 77.50 68 0.00 252.6 19940316 153500.00 154000.00 249.9 69.13 19.17 0 11.22 4.07 1106 2523 10.22 52.15 151 760 182.60 77.50 70 0.00 255.7 19940316 153500.00 154000.00 253.0 69.12 19.17 0 11.18 7.06 1080 2484 10.22 51.43 160 804 182.60 77.50 72 0.00 258.9 19940316 153500.00 154000.00 256.0 69.12 19.17 0 11.18 41.56 1137 2256 10.19 53.11 161 700 182.60 77.50 75 0.00 262.0 19940316 153500.00 154000.00 259.1 69.11 19.17 0 11.18 -7.81 1371 2705 10.20 72.83 218 933 182.60 77.50 78 0.00 265.2 19940316 153500.00 154000.00 262.2 69.11 19.17 0 11.15 -26.64 838 2378 10.19 51.41 131 823 182.60 77.50 81 0.00 268.3 19940316 153500.00 154000.00 265.3 69.10 19.17 0 11.06 -59.52 1742 2026 10.25 93.52 401 1059 182.60 77.50 83 0.00 271.5 19940316 153500.00 154000.00 268.4 69.10 19.16 0 11.19 -83.87 1235 3184 10.25 70.96 216 1198 182.60 77.50 85 0.00 274.6 19940316 153500.00 154000.00 271.4 69.09 19.16 0 11.10 -62.21 1124 1957 10.21 76.11 211 803 182.60 77.50 87 0.00 277.7 19940316 153500.00 154000.00 143.3 69.31 19.19 0 10.69 -2.23 737 598 8.32 1.09 5 10 182.60 77.50 2 1.23 146.7 19940316 153500.00 154000.00 165.3 69.27 19.19 0 10.80 -10.90 991 933 8.48 1.56 7 17 182.60 77.50 12 0.73 169.2 19940316 153500.00 154000.00 187.2 69.24 19.18 0 10.99 -19.47 1180 1445 8.61 1.99 8 22 182.60 77.50 29 0.34 191.7 19940316 153500.00 154000.00 209.2 69.20 19.18 0 11.17 -31.43 1238 2037 8.80 1.86 8 29 182.60 77.50 42 0.03 214.1 19940316 153500.00 154000.00 231.2 69.16 19.17 0 11.23 -28.57 1199 2270 8.85 1.93 7 31 182.60 77.50 59 0.00 236.6 19940316 153500.00 154000.00 253.2 69.12 19.17 0 11.20 -29.27 1185 2336 8.84 2.41 7 32 182.60 77.50 73 0.00 259.1 19940316 153500.00 154000.00 275.2 69.08 19.16 0 11.11 -21.43 1150 2290 8.83 3.14 8 38 182.60 77.50 88 0.00 281.6 19940316 153500.00 154000.00 297.2 69.05 19.16 0 11.02 -7.13 1182 2277 8.88 3.92 12 52 182.60 77.50 96 0.00 304.1 19940316 153500.00 154000.00 319.2 69.01 19.15 0 10.91 7.70 1199 2259 8.90 5.84 16 70 182.60 77.50 100 0.00 326.6 19940316 153500.00 154000.00 341.2 68.98 19.15 0 10.82 0.74 1262 2276 8.99 8.94 26 109 182.60 77.50 100 0.00 349.1 19940316 153500.00 154000.00 363.2 68.94 19.15 0 10.75 -18.08 1294 2362 9.04 12.64 36 154 182.60 77.50 100 0.00 371.5 19940316 153500.00 154000.00 385.2 68.90 19.14 0 10.66 66.59 1396 2351 9.11 19.60 57 224 182.60 77.50 100 0.00 394.0 19940316 153500.00 154000.00 407.2 68.87 19.14 0 10.61 63.67 1301 2402 9.19 24.83 65 287 182.60 77.50 100 0.00 416.5 19940316 153500.00 154000.00 429.2 68.84 19.13 0 10.55 -32.25 1278 2386 9.26 32.37 93 412 182.60 77.50 100 0.00 439.0 19940316 153500.00 154000.00 451.3 68.80 19.13 0 10.48 61.09 1911 2318 9.39 55.22 219 676 182.60 77.50 100 0.00 461.5 19940316 153500.00 154000.00 473.3 68.77 19.13 0 10.34 201.87 2585 1960 9.62 84.14 544 1279 182.60 77.50 100 0.00 484.0 19940316 153500.00 154000.00 495.3 68.74 19.12 0 10.21 129.67 2907 1665 9.82 129.75 1048 2191 182.60 77.50 100 0.00 506.4 19940316 153500.00 154000.00 517.3 68.70 19.12 0 10.20 218.64 2857 1416 9.80 145.27 989 1848 182.60 77.50 100 0.00 528.9 19940316 153500.00 154000.00 539.4 68.67 19.11 0 10.45 383.65 1499 3552 9.67 113.43 352 1973 182.60 77.50 100 0.00 551.4 19940316 153500.00 154000.00 561.4 68.64 19.11 0 10.64 948.14 1040 5317 9.63 61.57 153 1848 182.60 77.50 100 0.00 573.9 19940316 153500.00 154000.00 583.4 68.61 19.11 0 10.67 997.65 835 6772 9.74 54.43 160 3103 182.60 77.50 100 0.00 596.4 19940316 154000.00 154500.00 92.9 69.41 19.20 0 10.28 -6.55 311 311 9.31 6.56 160 160 182.60 77.50 0 4.52 95.2 19940316 154000.00 154500.00 96.0 69.40 19.20 0 10.42 -1.26 171 221 9.69 8.13 48 146 182.60 77.50 0 3.92 98.3 19940316 154000.00 154500.00 99.1 69.40 19.20 0 10.55 -4.12 203 267 9.48 8.06 26 79 182.60 77.50 0 3.69 101.5 19940316 154000.00 154500.00 102.2 69.39 19.20 0 10.59 -5.88 247 353 9.40 9.31 25 81 182.60 77.50 0 3.44 104.6 19940316 154000.00 154500.00 105.3 69.38 19.20 0 10.61 7.49 226 561 9.49 12.15 24 129 182.60 77.50 0 3.18 107.8 19940316 154000.00 154500.00 108.3 69.38 19.20 0 10.42 -63.18 375 737 9.49 26.71 66 288 182.60 77.50 0 2.93 110.9 19940316 154000.00 154500.00 111.4 69.37 19.20 0 10.40 23.16 335 649 9.47 25.18 56 246 182.60 77.50 1 2.69 114.1 19940316 154000.00 154500.00 114.5 69.37 19.20 0 10.54 18.06 337 677 9.49 20.43 43 194 182.60 77.50 1 2.47 117.2 19940316 154000.00 154500.00 117.6 69.36 19.20 0 10.58 -1.33 393 497 9.45 16.80 42 123 182.60 77.50 1 2.26 120.4 19940316 154000.00 154500.00 120.6 69.36 19.20 0 10.59 6.05 617 439 9.48 16.99 77 143 182.60 77.50 1 2.08 123.5 19940316 154000.00 154500.00 123.7 69.35 19.20 0 10.63 45.03 734 481 9.48 18.26 79 141 182.60 77.50 1 1.92 126.7 19940316 154000.00 154500.00 126.8 69.34 19.20 0 10.67 33.63 815 476 9.46 18.14 78 125 182.60 77.50 2 1.78 129.8 19940316 154000.00 154500.00 129.9 69.34 19.20 0 10.74 16.75 780 556 9.50 17.24 75 137 182.60 77.50 2 1.66 132.9 19940316 154000.00 154500.00 132.9 69.33 19.19 0 10.70 20.76 794 514 9.56 18.89 93 160 182.60 77.50 2 1.55 136.1 19940316 154000.00 154500.00 136.0 69.33 19.19 0 10.71 -7.40 629 541 9.57 19.00 67 146 182.60 77.50 2 1.44 139.2 19940316 154000.00 154500.00 139.1 69.32 19.19 0 10.69 23.40 807 628 9.57 24.99 98 191 182.60 77.50 2 1.35 142.4 19940316 154000.00 154500.00 142.2 69.32 19.19 0 10.68 32.34 999 637 9.58 26.80 131 219 182.60 77.50 3 1.26 145.5 19940316 154000.00 154500.00 145.2 69.31 19.19 0 10.57 -36.67 1195 438 9.67 33.45 231 277 182.60 77.50 3 1.18 148.7 19940316 154000.00 154500.00 148.3 69.31 19.19 0 10.70 37.54 991 632 9.65 28.82 143 243 182.60 77.50 3 1.10 151.8 19940316 154000.00 154500.00 151.4 69.30 19.19 0 10.66 -15.48 1058 637 9.68 30.58 171 282 182.60 77.50 4 1.02 155.0 19940316 154000.00 154500.00 154.5 69.29 19.19 0 10.76 14.64 945 858 9.71 31.13 133 296 182.60 77.50 5 0.95 158.1 19940316 154000.00 154500.00 157.5 69.29 19.19 0 10.74 -9.59 1010 794 9.73 31.53 149 301 182.60 77.50 5 0.89 161.3 19940316 154000.00 154500.00 160.6 69.28 19.19 0 10.63 -93.15 1142 566 9.73 37.67 231 329 182.60 77.50 7 0.82 164.4 19940316 154000.00 154500.00 163.7 69.28 19.19 0 10.71 -42.90 1254 846 9.76 42.89 213 384 182.60 77.50 10 0.76 167.6 19940316 154000.00 154500.00 166.8 69.27 19.19 0 10.80 -12.22 999 937 9.80 32.17 169 379 182.60 77.50 13 0.70 170.7 19940316 154000.00 154500.00 169.9 69.27 19.19 0 10.82 -79.16 1250 1099 9.86 43.68 207 450 182.60 77.50 16 0.64 173.9 19940316 154000.00 154500.00 172.9 69.26 19.19 0 10.67 -91.72 1867 584 9.90 48.47 485 528 182.60 77.50 18 0.59 177.0 19940316 154000.00 154500.00 176.0 69.26 19.19 0 10.90 1.22 1412 1237 9.89 45.07 231 489 182.60 77.50 21 0.53 180.2 19940316 154000.00 154500.00 179.1 69.25 19.18 0 10.97 -1.80 1100 1367 9.93 31.99 153 441 182.60 77.50 23 0.48 183.3 19940316 154000.00 154500.00 182.2 69.24 19.18 0 10.94 19.48 1237 1268 9.91 40.92 184 444 182.60 77.50 25 0.43 186.5 19940316 154000.00 154500.00 185.2 69.24 19.18 0 10.89 -83.55 1267 1192 9.97 50.87 233 538 182.60 77.50 27 0.38 189.6 19940316 154000.00 154500.00 188.3 69.23 19.18 0 11.05 55.58 1082 1600 9.96 36.44 126 425 182.60 77.50 29 0.33 192.8 19940316 154000.00 154500.00 191.4 69.23 19.18 0 10.96 0.02 1351 1562 9.98 50.43 240 626 182.60 77.50 31 0.28 195.9 19940316 154000.00 154500.00 194.5 69.22 19.18 0 11.03 -32.56 1806 1736 9.97 53.59 275 608 182.60 77.50 32 0.23 199.1 19940316 154000.00 154500.00 197.6 69.22 19.18 0 11.12 -36.00 1308 2102 10.02 41.23 164 574 182.60 77.50 32 0.19 202.2 19940316 154000.00 154500.00 200.6 69.21 19.18 0 11.15 -112.86 1177 2058 10.06 37.63 144 547 182.60 77.50 33 0.14 205.3 19940316 154000.00 154500.00 203.7 69.21 19.18 0 11.16 -1.99 1227 2119 10.12 40.10 166 631 182.60 77.50 36 0.10 208.5 19940316 154000.00 154500.00 206.8 69.20 19.18 0 11.16 -15.54 1432 2219 10.09 45.19 190 643 182.60 77.50 39 0.06 211.6 19940316 154000.00 154500.00 209.9 69.20 19.18 0 11.21 -35.68 1178 2205 10.11 39.37 139 561 182.60 77.50 42 0.02 214.8 19940316 154000.00 154500.00 212.9 69.19 19.18 0 11.17 -47.05 1421 2138 10.15 49.29 208 691 182.60 77.50 46 0.00 217.9 19940316 154000.00 154500.00 216.0 69.19 19.18 0 11.21 -133.50 1436 2474 10.14 53.30 185 696 182.60 77.50 49 0.00 221.1 19940316 154000.00 154500.00 219.1 69.18 19.18 0 11.19 -82.79 1598 2325 10.14 50.60 221 705 182.60 77.50 51 0.00 224.2 19940316 154000.00 154500.00 222.2 69.17 19.17 0 11.17 -8.07 1592 2508 10.16 61.30 259 872 182.60 77.50 54 0.00 227.4 19940316 154000.00 154500.00 225.3 69.17 19.17 0 11.27 -9.69 1103 2335 10.15 37.48 115 535 182.60 77.50 55 0.00 230.5 19940316 154000.00 154500.00 228.3 69.16 19.17 0 11.24 -15.57 1201 2427 10.16 49.61 144 629 182.60 77.50 57 0.00 233.7 19940316 154000.00 154500.00 231.4 69.16 19.17 0 11.26 26.90 1111 2205 10.17 38.58 132 565 182.60 77.50 59 0.00 236.8 19940316 154000.00 154500.00 234.5 69.15 19.17 0 11.20 -22.48 1589 2473 10.17 63.84 248 829 182.60 77.50 61 0.00 240.0 19940316 154000.00 154500.00 237.6 69.15 19.17 0 11.21 19.71 1172 2292 10.12 53.68 152 632 182.60 77.50 63 0.00 243.1 19940316 154000.00 154500.00 240.6 69.14 19.17 0 11.20 56.56 1433 2639 10.20 62.37 196 792 182.60 77.50 65 0.00 246.3 19940316 154000.00 154500.00 243.7 69.14 19.17 0 11.07 197.66 1441 2063 10.19 74.86 298 943 182.60 77.50 66 0.00 249.4 19940316 154000.00 154500.00 246.8 69.13 19.17 0 11.20 -6.71 1315 2500 10.20 66.23 181 754 182.60 77.50 67 0.00 252.6 19940316 154000.00 154500.00 249.9 69.13 19.17 0 11.04 -153.24 1629 2001 10.19 90.86 376 1024 182.60 77.50 69 0.00 255.7 19940316 154000.00 154500.00 253.0 69.12 19.17 0 11.11 -27.49 1440 2406 10.25 83.44 282 1034 182.60 77.50 72 0.00 258.9 19940316 154000.00 154500.00 256.0 69.12 19.17 0 11.05 124.19 1695 2317 10.20 111.19 382 1152 182.60 77.50 75 0.00 262.0 19940316 154000.00 154500.00 259.1 69.11 19.17 0 11.19 -25.50 1254 2235 10.25 61.58 192 771 182.60 77.50 77 0.00 265.2 19940316 154000.00 154500.00 262.2 69.11 19.17 0 11.15 -31.29 1206 2223 10.21 75.54 200 808 182.60 77.50 80 0.00 268.3 19940316 154000.00 154500.00 265.3 69.10 19.17 0 11.16 30.79 1348 2619 10.24 77.72 244 1030 182.60 77.50 82 0.00 271.5 19940316 154000.00 154500.00 268.4 69.10 19.16 0 11.18 -137.00 1084 2382 10.24 62.12 164 806 182.60 77.50 85 0.00 274.6 19940316 154000.00 154500.00 271.4 69.09 19.16 0 11.05 124.09 1068 1988 10.23 82.78 232 951 182.60 77.50 87 0.00 277.7 19940316 154000.00 154500.00 143.3 69.31 19.19 0 10.68 -4.12 940 636 8.45 1.23 8 15 182.60 77.50 3 1.23 146.7 19940316 154000.00 154500.00 165.3 69.27 19.19 0 10.79 -14.75 1184 956 8.54 1.73 10 21 182.60 77.50 11 0.73 169.2 19940316 154000.00 154500.00 187.2 69.24 19.18 0 10.97 -21.97 1333 1462 8.69 2.00 11 27 182.60 77.50 28 0.34 191.7 19940316 154000.00 154500.00 209.2 69.20 19.18 0 11.13 -39.23 1420 2003 8.86 2.28 11 36 182.60 77.50 42 0.03 214.1 19940316 154000.00 154500.00 231.2 69.16 19.17 0 11.19 -35.46 1368 2268 8.91 2.28 10 38 182.60 77.50 59 0.00 236.6 19940316 154000.00 154500.00 253.2 69.12 19.17 0 11.17 -18.58 1364 2370 8.89 2.85 10 39 182.60 77.50 72 0.00 259.1 19940316 154000.00 154500.00 275.2 69.08 19.16 0 11.11 -2.18 1335 2286 8.85 3.43 11 42 182.60 77.50 88 0.00 281.6 19940316 154000.00 154500.00 297.2 69.05 19.16 0 11.03 13.24 1320 2275 8.90 4.29 13 54 182.60 77.50 96 0.00 304.1 19940316 154000.00 154500.00 319.2 69.01 19.15 0 10.93 20.61 1389 2211 8.87 6.08 17 64 182.60 77.50 100 0.00 326.6 19940316 154000.00 154500.00 341.2 68.98 19.15 0 10.86 37.99 1395 2294 9.00 8.25 28 105 182.60 77.50 100 0.00 349.1 19940316 154000.00 154500.00 363.2 68.94 19.15 0 10.79 74.72 1380 2323 9.00 11.64 33 130 182.60 77.50 100 0.00 371.5 19940316 154000.00 154500.00 385.2 68.90 19.14 0 10.73 55.73 1412 2469 9.14 16.63 51 210 182.60 77.50 100 0.00 394.0 19940316 154000.00 154500.00 407.2 68.87 19.14 0 10.64 66.66 1583 2554 9.19 24.44 87 326 182.60 77.50 100 0.00 416.5 19940316 154000.00 154500.00 429.2 68.84 19.13 0 10.55 187.32 1560 2280 9.26 35.24 111 395 182.60 77.50 100 0.00 439.0 19940316 154000.00 154500.00 451.3 68.80 19.13 0 10.50 97.39 1454 2337 9.37 45.75 155 602 182.60 77.50 100 0.00 461.5 19940316 154000.00 154500.00 473.3 68.77 19.13 0 10.41 24.70 1571 2064 9.46 62.48 241 812 182.60 77.50 100 0.00 484.0 19940316 154000.00 154500.00 495.3 68.74 19.12 0 10.47 72.12 1523 2710 9.50 72.19 229 992 182.60 77.50 100 0.00 506.4 19940316 154000.00 154500.00 517.3 68.70 19.12 0 10.46 27.74 1350 2931 9.55 80.99 238 1214 182.60 77.50 100 0.00 528.9 19940316 154000.00 154500.00 539.4 68.67 19.11 0 10.38 433.71 845 2337 9.53 79.62 180 1144 182.60 77.50 100 0.00 551.4 19940316 154000.00 154500.00 561.4 68.64 19.11 0 9.67 -527.18 6646 68 9.39 296.91 2261 235 182.60 77.50 100 0.00 573.9 19940316 154000.00 154500.00 583.4 68.61 19.11 2 9.93 -0.00 1801 2574 10.28 1011.83 3819 16711 182.60 77.50 100 0.00 596.4 19940316 154500.00 155000.00 92.9 69.41 19.20 0 10.26 -9.28 216 216 9.10 6.67 73 73 182.60 77.50 0 4.29 95.2 19940316 154500.00 155000.00 96.0 69.40 19.20 0 10.43 -9.98 129 209 9.82 7.70 45 166 182.60 77.50 0 3.92 98.3 19940316 154500.00 155000.00 99.1 69.40 19.20 0 10.59 -10.07 190 260 9.50 6.86 24 74 182.60 77.50 0 3.69 101.5 19940316 154500.00 155000.00 102.2 69.39 19.20 0 10.67 14.71 210 351 9.41 7.21 18 66 182.60 77.50 0 3.44 104.6 19940316 154500.00 155000.00 105.3 69.38 19.20 0 10.56 3.37 269 509 9.41 13.45 30 123 182.60 77.50 0 3.18 107.8 19940316 154500.00 155000.00 108.3 69.38 19.20 0 10.54 0.89 184 652 9.61 16.34 33 244 182.60 77.50 0 2.93 110.9 19940316 154500.00 155000.00 111.4 69.37 19.20 0 10.47 20.65 330 705 9.48 22.78 51 240 182.60 77.50 1 2.69 114.1 19940316 154500.00 155000.00 114.5 69.37 19.20 0 10.50 12.77 426 564 9.48 20.60 60 186 182.60 77.50 1 2.47 117.2 19940316 154500.00 155000.00 117.6 69.36 19.20 0 10.54 22.03 519 450 9.44 16.78 65 139 182.60 77.50 1 2.26 120.4 19940316 154500.00 155000.00 120.6 69.36 19.20 0 10.60 14.79 533 488 9.48 18.30 62 141 182.60 77.50 1 2.08 123.5 19940316 154500.00 155000.00 123.7 69.35 19.20 0 10.64 7.50 748 465 9.49 16.98 83 141 182.60 77.50 1 1.92 126.7 19940316 154500.00 155000.00 126.8 69.34 19.20 0 10.66 -13.63 714 427 9.47 15.86 71 118 182.60 77.50 1 1.78 129.8 19940316 154500.00 155000.00 129.9 69.34 19.20 0 10.74 9.79 626 536 9.51 15.18 57 122 182.60 77.50 1 1.66 132.9 19940316 154500.00 155000.00 132.9 69.33 19.19 0 10.80 18.28 627 683 9.50 16.23 48 122 182.60 77.50 1 1.55 136.1 19940316 154500.00 155000.00 136.0 69.33 19.19 0 10.63 67.29 1211 494 9.63 25.04 186 239 182.60 77.50 2 1.44 139.2 19940316 154500.00 155000.00 139.1 69.32 19.19 0 10.62 -5.81 1080 482 9.64 25.19 177 243 182.60 77.50 2 1.35 142.4 19940316 154500.00 155000.00 142.2 69.32 19.19 0 10.72 6.28 889 716 9.59 25.96 106 213 182.60 77.50 2 1.26 145.5 19940316 154500.00 155000.00 145.2 69.31 19.19 0 10.68 -22.64 941 648 9.64 28.02 133 244 182.60 77.50 2 1.18 148.7 19940316 154500.00 155000.00 148.3 69.31 19.19 0 10.71 30.99 794 731 9.69 25.98 119 270 182.60 77.50 3 1.10 151.8 19940316 154500.00 155000.00 151.4 69.30 19.19 0 10.71 8.38 939 749 9.68 30.48 138 281 182.60 77.50 4 1.02 155.0 19940316 154500.00 155000.00 154.5 69.29 19.19 0 10.64 31.60 880 561 9.67 31.21 147 254 182.60 77.50 5 0.95 158.1 19940316 154500.00 155000.00 157.5 69.29 19.19 0 10.77 25.49 968 883 9.71 33.89 137 306 182.60 77.50 6 0.89 161.3 19940316 154500.00 155000.00 160.6 69.28 19.19 0 10.78 -63.00 1008 1004 9.76 35.29 151 362 182.60 77.50 7 0.82 164.4 19940316 154500.00 155000.00 163.7 69.28 19.19 0 10.75 0.27 1165 798 9.76 37.51 194 344 182.60 77.50 10 0.76 167.6 19940316 154500.00 155000.00 166.8 69.27 19.19 0 10.77 -14.67 1139 889 9.78 39.92 192 373 182.60 77.50 13 0.70 170.7 19940316 154500.00 155000.00 169.9 69.27 19.19 0 10.85 52.95 904 1034 9.80 31.67 125 333 182.60 77.50 16 0.64 173.9 19940316 154500.00 155000.00 172.9 69.26 19.19 0 10.78 -36.74 1213 970 9.82 41.68 233 454 182.60 77.50 18 0.59 177.0 19940316 154500.00 155000.00 176.0 69.26 19.19 0 10.89 5.87 1339 1224 9.88 37.44 209 463 182.60 77.50 20 0.53 180.2 19940316 154500.00 155000.00 179.1 69.25 19.18 0 10.84 -39.15 1519 1199 9.88 52.55 281 548 182.60 77.50 22 0.48 183.3 19940316 154500.00 155000.00 182.2 69.24 19.18 0 10.90 -36.22 1286 1438 9.90 41.12 204 530 182.60 77.50 24 0.43 186.5 19940316 154500.00 155000.00 185.2 69.24 19.18 0 10.98 18.85 1081 1692 9.92 37.00 147 507 182.60 77.50 26 0.38 189.6 19940316 154500.00 155000.00 188.3 69.23 19.18 0 10.98 4.52 1283 1729 9.96 47.10 187 565 182.60 77.50 28 0.33 192.8 19940316 154500.00 155000.00 191.4 69.23 19.18 0 10.95 -43.84 1286 1630 9.92 50.86 209 579 182.60 77.50 30 0.28 195.9 19940316 154500.00 155000.00 194.5 69.22 19.18 0 10.96 -27.46 1466 1737 9.98 58.26 263 697 182.60 77.50 31 0.23 199.1 19940316 154500.00 155000.00 197.6 69.22 19.18 0 11.05 21.78 1104 1855 9.99 41.07 158 575 182.60 77.50 31 0.19 202.2 19940316 154500.00 155000.00 200.6 69.21 19.18 0 11.15 -60.69 1282 2443 10.07 42.03 157 654 182.60 77.50 33 0.14 205.3 19940316 154500.00 155000.00 203.7 69.21 19.18 0 11.11 -118.84 1615 2446 10.11 49.05 253 837 182.60 77.50 35 0.10 208.5 19940316 154500.00 155000.00 206.8 69.20 19.18 0 11.04 17.39 1716 2138 10.05 63.23 282 785 182.60 77.50 38 0.06 211.6 19940316 154500.00 155000.00 209.9 69.20 19.18 0 11.06 14.18 1350 2256 10.08 53.44 223 805 182.60 77.50 41 0.02 214.8 19940316 154500.00 155000.00 212.9 69.19 19.18 0 11.11 -33.50 1275 2176 10.11 48.00 203 743 182.60 77.50 44 0.00 217.9 19940316 154500.00 155000.00 216.0 69.19 19.18 0 11.17 -13.83 1222 2506 10.09 51.42 156 684 182.60 77.50 48 0.00 221.1 19940316 154500.00 155000.00 219.1 69.18 19.18 0 11.09 -21.85 1521 2078 10.08 61.57 243 719 182.60 77.50 50 0.00 224.2 19940316 154500.00 155000.00 222.2 69.17 19.17 0 11.17 28.92 1106 2312 10.13 46.68 147 666 182.60 77.50 53 0.00 227.4 19940316 154500.00 155000.00 225.3 69.17 19.17 0 11.21 -85.25 971 2293 10.14 41.00 118 602 182.60 77.50 54 0.00 230.5 19940316 154500.00 155000.00 228.3 69.16 19.17 0 11.14 -46.62 1030 2288 10.13 48.73 140 684 182.60 77.50 56 0.00 233.7 19940316 154500.00 155000.00 231.4 69.16 19.17 0 11.18 -55.72 1344 2448 10.15 54.41 185 736 182.60 77.50 58 0.00 236.8 19940316 154500.00 155000.00 234.5 69.15 19.17 0 11.15 -49.08 1108 2211 10.13 52.81 164 700 182.60 77.50 60 0.00 240.0 19940316 154500.00 155000.00 237.6 69.15 19.17 0 11.12 -65.93 1512 1857 10.11 59.67 245 657 182.60 77.50 62 0.00 243.1 19940316 154500.00 155000.00 240.6 69.14 19.17 0 11.15 79.96 1339 2261 10.14 63.22 193 722 182.60 77.50 64 0.00 246.3 19940316 154500.00 155000.00 243.7 69.14 19.17 0 11.16 -30.61 1155 2198 10.17 53.81 176 723 182.60 77.50 66 0.00 249.4 19940316 154500.00 155000.00 246.8 69.13 19.17 0 11.20 -37.97 1207 2422 10.17 56.43 163 705 182.60 77.50 67 0.00 252.6 19940316 154500.00 155000.00 249.9 69.13 19.17 0 11.21 45.14 1094 2385 10.18 59.86 137 655 182.60 77.50 69 0.00 255.7 19940316 154500.00 155000.00 253.0 69.12 19.17 0 11.07 33.94 1565 2241 10.22 92.44 316 1009 182.60 77.50 72 0.00 258.9 19940316 154500.00 155000.00 256.0 69.12 19.17 0 11.21 -7.65 1128 2447 10.20 59.18 159 752 182.60 77.50 75 0.00 262.0 19940316 154500.00 155000.00 259.1 69.11 19.17 0 11.12 14.13 1171 2169 10.17 67.95 199 815 182.60 77.50 77 0.00 265.2 19940316 154500.00 155000.00 262.2 69.11 19.17 0 11.14 -5.87 1729 2348 10.25 85.12 338 1012 182.60 77.50 79 0.00 268.3 19940316 154500.00 155000.00 265.3 69.10 19.17 0 11.04 74.28 1787 2245 10.24 114.50 462 1294 182.60 77.50 82 0.00 271.5 19940316 154500.00 155000.00 268.4 69.10 19.16 0 11.20 -26.09 1039 2758 10.26 56.47 155 924 182.60 77.50 84 0.00 274.6 19940316 154500.00 155000.00 271.4 69.09 19.16 0 11.09 -88.58 1167 2263 10.25 79.62 226 988 182.60 77.50 86 0.00 277.7 19940316 154500.00 155000.00 143.3 69.31 19.19 0 10.69 -1.15 896 627 8.45 1.23 8 14 182.60 77.50 2 1.23 146.7 19940316 154500.00 155000.00 165.3 69.27 19.19 0 10.78 -14.40 1139 930 8.53 1.57 10 20 182.60 77.50 12 0.73 169.2 19940316 154500.00 155000.00 187.2 69.24 19.18 0 10.93 -27.92 1298 1460 8.67 2.11 12 30 182.60 77.50 27 0.34 191.7 19940316 154500.00 155000.00 209.2 69.20 19.18 0 11.07 -26.70 1396 1998 8.77 2.07 11 35 182.60 77.50 40 0.03 214.1 19940316 154500.00 155000.00 231.2 69.16 19.17 0 11.14 -16.38 1360 2251 8.79 2.59 10 35 182.60 77.50 58 0.00 236.6 19940316 154500.00 155000.00 253.2 69.12 19.17 0 11.15 -7.33 1346 2326 8.82 2.90 9 36 182.60 77.50 72 0.00 259.1 19940316 154500.00 155000.00 275.2 69.08 19.16 0 11.09 -7.76 1327 2256 8.89 3.29 12 45 182.60 77.50 88 0.00 281.6 19940316 154500.00 155000.00 297.2 69.05 19.16 0 11.03 7.40 1317 2230 8.88 4.24 13 51 182.60 77.50 96 0.00 304.1 19940316 154500.00 155000.00 319.2 69.01 19.15 0 10.94 5.55 1336 2229 8.91 5.19 17 68 182.60 77.50 100 0.00 326.6 19940316 154500.00 155000.00 341.2 68.98 19.15 0 10.86 19.23 1326 2276 8.97 8.17 24 97 182.60 77.50 100 0.00 349.1 19940316 154500.00 155000.00 363.2 68.94 19.15 0 10.78 47.26 1404 2344 9.03 11.12 34 136 182.60 77.50 100 0.00 371.5 19940316 154500.00 155000.00 385.2 68.90 19.14 0 10.70 45.11 1364 2368 9.13 15.56 52 212 182.60 77.50 100 0.00 394.0 19940316 154500.00 155000.00 407.2 68.87 19.14 0 10.57 130.00 1490 2037 9.17 25.91 86 287 182.60 77.50 100 0.00 416.5 19940316 154500.00 155000.00 429.2 68.84 19.13 0 10.54 83.70 1565 2376 9.25 35.94 121 439 182.60 77.50 100 0.00 439.0 19940316 154500.00 155000.00 451.3 68.80 19.13 0 10.41 24.63 1538 1772 9.34 48.38 193 559 182.60 77.50 100 0.00 461.5 19940316 154500.00 155000.00 473.3 68.77 19.13 0 10.38 -83.62 1447 1857 9.42 60.23 224 720 182.60 77.50 100 0.00 484.0 19940316 154500.00 155000.00 495.3 68.74 19.12 0 10.20 -3.02 1999 1468 9.68 110.82 676 1554 182.60 77.50 100 0.00 506.4 19940316 154500.00 155000.00 517.3 68.70 19.12 3 9.53 -61.73 1567 16 8.49 83.18 278 8 182.60 77.50 100 0.00 528.9 19940316 154500.00 155000.00 539.4 68.67 19.11 2 9.93 -0.00 1705 2508 10.22 760.27 3286 14767 182.60 77.50 100 0.00 551.4 19940316 154500.00 155000.00 561.4 68.64 19.11 2 9.92 -0.00 1754 2538 10.23 937.22 3628 15818 182.60 77.50 100 0.00 573.9 19940316 154500.00 155000.00 583.4 68.61 19.11 2 9.92 -0.00 1794 2562 10.28 1113.67 3946 17385 182.60 77.50 100 0.00 596.4 19940316 155000.00 155500.00 92.9 69.41 19.20 0 10.22 -24.93 148 148 8.90 7.65 33 33 182.60 77.50 0 3.98 95.2 19940316 155000.00 155500.00 96.0 69.40 19.20 0 10.37 2.82 185 190 9.69 7.71 57 146 182.60 77.50 0 3.92 98.3 19940316 155000.00 155500.00 99.1 69.40 19.20 0 10.62 -0.78 172 254 9.52 6.89 21 70 182.60 77.50 0 3.69 101.5 19940316 155000.00 155500.00 102.2 69.39 19.20 0 10.66 -11.09 199 323 9.44 7.93 18 64 182.60 77.50 0 3.44 104.6 19940316 155000.00 155500.00 105.3 69.38 19.20 0 10.58 -2.65 267 504 9.42 13.23 28 116 182.60 77.50 0 3.18 107.8 19940316 155000.00 155500.00 108.3 69.38 19.20 0 10.59 17.58 265 788 9.51 17.04 32 208 182.60 77.50 0 2.93 110.9 19940316 155000.00 155500.00 111.4 69.37 19.20 0 10.48 11.26 320 584 9.45 21.11 44 179 182.60 77.50 0 2.69 114.1 19940316 155000.00 155500.00 114.5 69.37 19.20 0 10.57 9.93 389 527 9.45 17.06 44 137 182.60 77.50 1 2.47 117.2 19940316 155000.00 155500.00 117.6 69.36 19.20 0 10.57 12.97 509 425 9.43 17.55 58 122 182.60 77.50 1 2.26 120.4 19940316 155000.00 155500.00 120.6 69.36 19.20 0 10.67 30.63 664 492 9.45 15.65 63 120 182.60 77.50 1 2.08 123.5 19940316 155000.00 155500.00 123.7 69.35 19.20 0 10.70 3.02 546 470 9.49 14.78 51 110 182.60 77.50 1 1.92 126.7 19940316 155000.00 155500.00 126.8 69.34 19.20 0 10.73 17.15 740 473 9.48 14.99 68 116 182.60 77.50 2 1.78 129.8 19940316 155000.00 155500.00 129.9 69.34 19.20 0 10.72 -14.45 771 500 9.53 15.55 79 135 182.60 77.50 2 1.66 132.9 19940316 155000.00 155500.00 132.9 69.33 19.19 0 10.75 27.76 752 571 9.50 17.79 70 133 182.60 77.50 2 1.55 136.1 19940316 155000.00 155500.00 136.0 69.33 19.19 0 10.76 51.53 731 623 9.58 17.92 75 160 182.60 77.50 2 1.44 139.2 19940316 155000.00 155500.00 139.1 69.32 19.19 0 10.72 -10.48 798 631 9.61 22.74 95 191 182.60 77.50 2 1.35 142.4 19940316 155000.00 155500.00 142.2 69.32 19.19 0 10.72 12.50 958 675 9.63 26.09 127 233 182.60 77.50 2 1.26 145.5 19940316 155000.00 155500.00 145.2 69.31 19.19 0 10.70 10.28 921 624 9.65 26.93 127 228 182.60 77.50 3 1.18 148.7 19940316 155000.00 155500.00 148.3 69.31 19.19 0 10.69 -8.78 828 659 9.67 26.31 119 247 182.60 77.50 3 1.10 151.8 19940316 155000.00 155500.00 151.4 69.30 19.19 0 10.64 -6.83 1078 565 9.71 31.13 193 295 182.60 77.50 3 1.02 155.0 19940316 155000.00 155500.00 154.5 69.29 19.19 0 10.67 -4.07 1019 650 9.71 34.38 170 294 182.60 77.50 4 0.95 158.1 19940316 155000.00 155500.00 157.5 69.29 19.19 0 10.71 -25.10 1087 715 9.73 32.87 178 312 182.60 77.50 5 0.89 161.3 19940316 155000.00 155500.00 160.6 69.28 19.19 0 10.74 -2.60 1099 856 9.75 35.38 177 352 182.60 77.50 7 0.82 164.4 19940316 155000.00 155500.00 163.7 69.28 19.19 0 10.68 11.84 1129 759 9.78 40.58 227 401 182.60 77.50 9 0.76 167.6 19940316 155000.00 155500.00 166.8 69.27 19.19 0 10.68 40.01 1073 766 9.76 42.32 205 380 182.60 77.50 12 0.70 170.7 19940316 155000.00 155500.00 169.9 69.27 19.19 0 10.78 36.92 1236 1071 9.80 39.26 211 447 182.60 77.50 15 0.64 173.9 19940316 155000.00 155500.00 172.9 69.26 19.19 0 10.74 181.36 1495 952 9.83 48.35 322 534 182.60 77.50 17 0.59 177.0 19940316 155000.00 155500.00 176.0 69.26 19.19 0 10.84 -63.44 894 1177 9.86 38.65 147 441 182.60 77.50 19 0.53 180.2 19940316 155000.00 155500.00 179.1 69.25 19.18 0 10.81 62.93 1346 1204 9.87 51.09 252 545 182.60 77.50 21 0.48 183.3 19940316 155000.00 155500.00 182.2 69.24 19.18 0 10.85 12.35 1077 1341 9.90 44.32 194 550 182.60 77.50 23 0.43 186.5 19940316 155000.00 155500.00 185.2 69.24 19.18 0 10.86 8.97 1497 1345 9.91 50.97 280 600 182.60 77.50 25 0.38 189.6 19940316 155000.00 155500.00 188.3 69.23 19.18 0 10.89 -36.87 1402 1530 9.94 51.10 259 651 182.60 77.50 27 0.33 192.8 19940316 155000.00 155500.00 191.4 69.23 19.18 0 11.00 -15.93 1044 1669 9.97 40.45 143 509 182.60 77.50 29 0.28 195.9 19940316 155000.00 155500.00 194.5 69.22 19.18 0 10.87 -18.79 1309 1369 9.93 62.05 243 593 182.60 77.50 30 0.23 199.1 19940316 155000.00 155500.00 197.6 69.22 19.18 0 10.95 -10.66 1569 1606 9.99 57.91 277 663 182.60 77.50 30 0.19 202.2 19940316 155000.00 155500.00 200.6 69.21 19.18 0 10.97 70.78 1725 1848 10.02 63.22 327 802 182.60 77.50 32 0.14 205.3 19940316 155000.00 155500.00 203.7 69.21 19.18 0 10.97 163.15 1335 1790 9.98 54.19 219 654 182.60 77.50 34 0.10 208.5 19940316 155000.00 155500.00 206.8 69.20 19.18 0 11.05 16.73 1268 2063 10.06 54.35 201 714 182.60 77.50 37 0.06 211.6 19940316 155000.00 155500.00 209.9 69.20 19.18 0 11.15 -90.77 1032 2229 10.07 38.17 125 584 182.60 77.50 40 0.02 214.8 19940316 155000.00 155500.00 212.9 69.19 19.18 0 11.08 -37.60 1788 2375 10.09 65.39 316 914 182.60 77.50 44 0.00 217.9 19940316 155000.00 155500.00 216.0 69.19 19.18 0 11.09 -98.39 1396 2155 10.10 49.70 225 755 182.60 77.50 47 0.00 221.1 19940316 155000.00 155500.00 219.1 69.18 19.18 0 11.05 56.68 1261 1738 10.08 53.04 210 646 182.60 77.50 50 0.00 224.2 19940316 155000.00 155500.00 222.2 69.17 19.17 0 11.10 -76.54 1586 2471 10.13 63.78 261 884 182.60 77.50 53 0.00 227.4 19940316 155000.00 155500.00 225.3 69.17 19.17 0 11.19 6.55 1045 2334 10.14 43.11 127 623 182.60 77.50 54 0.00 230.5 19940316 155000.00 155500.00 228.3 69.16 19.17 0 11.15 -0.40 1186 2342 10.17 52.47 183 788 182.60 77.50 56 0.00 233.7 19940316 155000.00 155500.00 231.4 69.16 19.17 0 11.14 -81.79 1475 2119 10.18 53.46 247 793 182.60 77.50 58 0.00 236.8 19940316 155000.00 155500.00 234.5 69.15 19.17 0 11.17 71.27 1154 2227 10.13 52.76 157 657 182.60 77.50 60 0.00 240.0 19940316 155000.00 155500.00 237.6 69.15 19.17 0 11.16 109.47 1040 2221 10.16 56.42 155 713 182.60 77.50 62 0.00 243.1 19940316 155000.00 155500.00 240.6 69.14 19.17 0 11.18 24.37 1405 2555 10.18 55.13 214 843 182.60 77.50 64 0.00 246.3 19940316 155000.00 155500.00 243.7 69.14 19.17 0 11.09 -154.73 1443 2482 10.22 76.64 285 1078 182.60 77.50 66 0.00 249.4 19940316 155000.00 155500.00 246.8 69.13 19.17 0 11.11 -42.57 1261 2135 10.19 65.15 221 826 182.60 77.50 67 0.00 252.6 19940316 155000.00 155500.00 249.9 69.13 19.17 0 11.08 -240.12 1148 1854 10.14 69.03 208 728 182.60 77.50 69 0.00 255.7 19940316 155000.00 155500.00 253.0 69.12 19.17 0 11.22 -50.68 1272 2843 10.22 57.50 182 885 182.60 77.50 71 0.00 258.9 19940316 155000.00 155500.00 256.0 69.12 19.17 0 11.14 2.50 1193 2331 10.20 66.39 202 857 182.60 77.50 74 0.00 262.0 19940316 155000.00 155500.00 259.1 69.11 19.17 0 11.15 3.84 1375 2566 10.22 73.30 243 984 182.60 77.50 76 0.00 265.2 19940316 155000.00 155500.00 262.2 69.11 19.17 0 11.14 -38.66 1122 2986 10.25 69.72 185 1099 182.60 77.50 79 0.00 268.3 19940316 155000.00 155500.00 265.3 69.10 19.17 0 11.11 20.83 1028 2278 10.24 59.72 177 892 182.60 77.50 81 0.00 271.5 19940316 155000.00 155500.00 268.4 69.10 19.16 0 11.05 -5.91 1281 2304 10.25 97.47 276 1111 182.60 77.50 84 0.00 274.6 19940316 155000.00 155500.00 271.4 69.09 19.16 0 11.06 44.67 1057 1912 10.20 79.90 220 868 182.60 77.50 86 0.00 277.7 19940316 155000.00 155500.00 143.3 69.31 19.19 0 10.71 -2.66 804 620 8.37 1.28 6 11 182.60 77.50 2 1.23 146.7 19940316 155000.00 155500.00 165.3 69.27 19.19 0 10.77 -12.90 1095 922 8.42 1.74 7 15 182.60 77.50 11 0.73 169.2 19940316 155000.00 155500.00 187.2 69.24 19.18 0 10.90 -23.82 1299 1472 8.61 2.15 10 28 182.60 77.50 26 0.34 191.7 19940316 155000.00 155500.00 209.2 69.20 19.18 0 11.04 -22.50 1345 2034 8.74 2.60 10 35 182.60 77.50 40 0.03 214.1 19940316 155000.00 155500.00 231.2 69.16 19.17 0 11.13 -17.13 1301 2260 8.79 2.54 9 35 182.60 77.50 58 0.00 236.6 19940316 155000.00 155500.00 253.2 69.12 19.17 0 11.14 -8.12 1266 2360 8.83 2.68 9 37 182.60 77.50 72 0.00 259.1 19940316 155000.00 155500.00 275.2 69.08 19.16 0 11.09 -2.45 1245 2294 8.84 3.56 9 40 182.60 77.50 88 0.00 281.6 19940316 155000.00 155500.00 297.2 69.05 19.16 0 11.01 6.87 1271 2266 8.89 4.53 12 52 182.60 77.50 96 0.00 304.1 19940316 155000.00 155500.00 319.2 69.01 19.15 0 10.93 29.72 1286 2295 8.91 6.33 17 71 182.60 77.50 100 0.00 326.6 19940316 155000.00 155500.00 341.2 68.98 19.15 0 10.85 34.86 1275 2452 9.01 9.19 26 116 182.60 77.50 100 0.00 349.1 19940316 155000.00 155500.00 363.2 68.94 19.15 0 10.75 52.60 1353 2369 9.04 12.79 39 158 182.60 77.50 100 0.00 371.5 19940316 155000.00 155500.00 385.2 68.90 19.14 0 10.69 77.32 1383 2538 9.12 17.52 52 224 182.60 77.50 100 0.00 394.0 19940316 155000.00 155500.00 407.2 68.87 19.14 0 10.64 53.02 1280 2580 9.20 23.62 65 311 182.60 77.50 100 0.00 416.5 19940316 155000.00 155500.00 429.2 68.84 19.13 0 10.53 46.85 1607 2511 9.29 43.50 137 514 182.60 77.50 100 0.00 439.0 19940316 155000.00 155500.00 451.3 68.80 19.13 0 10.48 84.16 1785 2773 9.48 62.35 248 964 182.60 77.50 100 0.00 461.5 19940316 155000.00 155500.00 473.3 68.77 19.13 0 10.58 241.08 1360 4012 9.48 53.09 157 1079 182.60 77.50 100 0.00 484.0 19940316 155000.00 155500.00 495.3 68.74 19.12 0 10.46 -51.75 1566 3461 9.49 89.43 238 1190 182.60 77.50 100 0.00 506.4 19940316 155000.00 155500.00 517.3 68.70 19.12 0 9.74 -241.38 2025 330 9.95 180.44 1446 1677 182.60 77.50 100 0.00 528.9 19940316 155000.00 155500.00 539.4 68.67 19.11 2 9.91 -0.00 1699 2494 10.23 892.09 3480 15827 182.60 77.50 100 0.00 551.4 19940316 155000.00 155500.00 561.4 68.64 19.11 2 9.90 -0.00 1748 2525 10.33 1135.98 4298 19114 182.60 77.50 100 0.00 573.9 19940316 155000.00 155500.00 583.4 68.61 19.11 2 9.91 -0.00 1787 2550 10.35 1495.08 4488 19884 182.60 77.50 100 0.00 596.4 19940316 155500.00 160000.00 92.9 69.41 19.20 0 10.23 -13.74 208 208 9.14 9.43 87 87 182.60 77.50 0 4.26 95.2 19940316 155500.00 160000.00 96.0 69.40 19.20 0 10.35 -0.23 183 190 9.82 11.06 76 199 182.60 77.50 0 3.92 98.3 19940316 155500.00 160000.00 99.1 69.40 19.20 0 10.44 32.88 255 168 9.75 27.96 90 157 182.60 77.50 0 3.69 101.5 19940316 155500.00 160000.00 102.2 69.39 19.20 0 10.61 -13.65 256 298 9.56 10.29 36 98 182.60 77.50 0 3.44 104.6 19940316 155500.00 160000.00 105.3 69.38 19.20 0 10.67 1.66 284 480 9.51 12.91 30 112 182.60 77.50 0 3.18 107.8 19940316 155500.00 160000.00 108.3 69.38 19.20 0 10.68 32.45 293 558 9.56 13.92 35 146 182.60 77.50 0 2.93 110.9 19940316 155500.00 160000.00 111.4 69.37 19.20 0 10.68 3.06 382 582 9.59 14.41 45 156 182.60 77.50 0 2.69 114.1 19940316 155500.00 160000.00 114.5 69.37 19.20 0 10.70 -1.30 424 458 9.55 13.52 45 114 182.60 77.50 0 2.47 117.2 19940316 155500.00 160000.00 117.6 69.36 19.20 0 10.69 29.69 647 429 9.47 16.73 62 106 182.60 77.50 0 2.26 120.4 19940316 155500.00 160000.00 120.6 69.36 19.20 0 10.84 6.20 503 554 9.57 12.68 39 102 182.60 77.50 1 2.08 123.5 19940316 155500.00 160000.00 123.7 69.35 19.20 0 10.80 -3.95 697 506 9.56 14.66 63 116 182.60 77.50 1 1.92 126.7 19940316 155500.00 160000.00 126.8 69.34 19.20 0 10.86 16.98 657 587 9.58 15.49 50 112 182.60 77.50 1 1.78 129.8 19940316 155500.00 160000.00 129.9 69.34 19.20 0 10.85 -6.66 658 579 9.59 16.55 56 123 182.60 77.50 1 1.66 132.9 19940316 155500.00 160000.00 132.9 69.33 19.19 0 10.82 16.64 693 568 9.57 15.87 59 122 182.60 77.50 1 1.55 136.1 19940316 155500.00 160000.00 136.0 69.33 19.19 0 10.78 -5.95 805 547 9.63 19.96 88 160 182.60 77.50 1 1.44 139.2 19940316 155500.00 160000.00 139.1 69.32 19.19 0 10.76 -25.56 871 562 9.64 19.81 104 182 182.60 77.50 1 1.35 142.4 19940316 155500.00 160000.00 142.2 69.32 19.19 0 10.68 15.91 991 427 9.63 24.13 144 187 182.60 77.50 2 1.26 145.5 19940316 155500.00 160000.00 145.2 69.31 19.19 0 10.78 -7.87 726 658 9.65 22.64 86 189 182.60 77.50 2 1.18 148.7 19940316 155500.00 160000.00 148.3 69.31 19.19 0 10.73 5.46 875 691 9.70 27.66 128 254 182.60 77.50 3 1.10 151.8 19940316 155500.00 160000.00 151.4 69.30 19.19 0 10.76 -35.12 963 708 9.68 27.60 125 238 182.60 77.50 4 1.02 155.0 19940316 155500.00 160000.00 154.5 69.29 19.19 0 10.73 -17.18 1076 843 9.74 35.03 179 350 182.60 77.50 4 0.95 158.1 19940316 155500.00 160000.00 157.5 69.29 19.19 0 10.69 -60.44 1079 776 9.74 37.50 184 346 182.60 77.50 5 0.89 161.3 19940316 155500.00 160000.00 160.6 69.28 19.19 0 10.76 -58.24 995 908 9.76 35.07 157 350 182.60 77.50 6 0.82 164.4 19940316 155500.00 160000.00 163.7 69.28 19.19 0 10.73 55.65 914 783 9.72 35.36 152 315 182.60 77.50 9 0.76 167.6 19940316 155500.00 160000.00 166.8 69.27 19.19 0 10.76 -34.31 1033 1168 9.85 44.21 192 516 182.60 77.50 12 0.70 170.7 19940316 155500.00 160000.00 169.9 69.27 19.19 0 10.75 -12.14 968 945 9.82 40.70 172 412 182.60 77.50 15 0.64 173.9 19940316 155500.00 160000.00 172.9 69.26 19.19 0 10.72 -52.30 1211 931 9.87 48.26 272 535 182.60 77.50 17 0.59 177.0 19940316 155500.00 160000.00 176.0 69.26 19.19 0 10.75 49.31 1292 1010 9.83 48.65 266 513 182.60 77.50 19 0.53 180.2 19940316 155500.00 160000.00 179.1 69.25 19.18 0 10.83 -5.51 890 1217 9.86 45.14 151 464 182.60 77.50 20 0.48 183.3 19940316 155500.00 160000.00 182.2 69.24 19.18 0 10.93 -32.11 1028 1579 9.91 34.75 152 518 182.60 77.50 22 0.43 186.5 19940316 155500.00 160000.00 185.2 69.24 19.18 0 10.69 -112.69 1624 778 9.93 50.63 453 636 182.60 77.50 24 0.38 189.6 19940316 155500.00 160000.00 188.3 69.23 19.18 0 10.89 -53.03 1261 1490 9.91 51.58 224 594 182.60 77.50 26 0.33 192.8 19940316 155500.00 160000.00 191.4 69.23 19.18 0 10.95 42.05 1049 1455 9.95 39.78 168 519 182.60 77.50 28 0.28 195.9 19940316 155500.00 160000.00 194.5 69.22 19.18 0 10.92 39.67 1351 1515 9.99 53.22 264 678 182.60 77.50 29 0.23 199.1 19940316 155500.00 160000.00 197.6 69.22 19.18 0 10.94 -69.92 1413 1617 9.99 55.05 271 699 182.60 77.50 29 0.19 202.2 19940316 155500.00 160000.00 200.6 69.21 19.18 0 11.00 -159.11 1609 1999 10.04 61.67 291 811 182.60 77.50 31 0.14 205.3 19940316 155500.00 160000.00 203.7 69.21 19.18 0 11.01 -7.28 1174 1606 10.04 45.24 196 602 182.60 77.50 33 0.10 208.5 19940316 155500.00 160000.00 206.8 69.20 19.18 0 11.03 -54.60 1263 2146 10.06 55.39 231 837 182.60 77.50 36 0.06 211.6 19940316 155500.00 160000.00 209.9 69.20 19.18 0 11.04 85.17 1195 1940 10.06 55.24 195 694 182.60 77.50 40 0.02 214.8 19940316 155500.00 160000.00 212.9 69.19 19.18 0 11.10 -2.61 1105 1944 10.06 50.22 156 593 182.60 77.50 44 0.00 217.9 19940316 155500.00 160000.00 216.0 69.19 19.18 0 11.07 -11.17 1388 2116 10.09 61.82 233 777 182.60 77.50 47 0.00 221.1 19940316 155500.00 160000.00 219.1 69.18 19.18 0 11.11 151.07 1625 2165 10.09 53.70 258 762 182.60 77.50 49 0.00 224.2 19940316 155500.00 160000.00 222.2 69.17 19.17 0 11.17 32.51 1284 2333 10.16 53.87 176 711 182.60 77.50 51 0.00 227.4 19940316 155500.00 160000.00 225.3 69.17 19.17 0 11.14 -35.11 1358 2132 10.14 59.19 210 712 182.60 77.50 52 0.00 230.5 19940316 155500.00 160000.00 228.3 69.16 19.17 0 11.19 1.67 1252 2464 10.17 54.77 174 747 182.60 77.50 54 0.00 233.7 19940316 155500.00 160000.00 231.4 69.16 19.17 0 11.21 -26.48 1284 2439 10.14 52.12 174 704 182.60 77.50 56 0.00 236.8 19940316 155500.00 160000.00 234.5 69.15 19.17 0 11.26 32.07 1079 2778 10.18 46.48 129 712 182.60 77.50 58 0.00 240.0 19940316 155500.00 160000.00 237.6 69.15 19.17 0 11.15 39.74 1505 2381 10.16 63.55 246 841 182.60 77.50 60 0.00 243.1 19940316 155500.00 160000.00 240.6 69.14 19.17 0 11.25 -30.77 1148 2935 10.17 46.62 138 760 182.60 77.50 63 0.00 246.3 19940316 155500.00 160000.00 243.7 69.14 19.17 0 11.19 19.09 1208 2680 10.26 62.49 207 988 182.60 77.50 65 0.00 249.4 19940316 155500.00 160000.00 246.8 69.13 19.17 0 11.24 19.04 1173 2797 10.23 51.52 151 794 182.60 77.50 66 0.00 252.6 19940316 155500.00 160000.00 249.9 69.13 19.17 0 11.15 52.27 1328 2511 10.24 72.00 235 978 182.60 77.50 68 0.00 255.7 19940316 155500.00 160000.00 253.0 69.12 19.17 0 11.14 45.80 1666 2148 10.19 79.62 303 857 182.60 77.50 70 0.00 258.9 19940316 155500.00 160000.00 256.0 69.12 19.17 0 11.10 105.74 1256 2291 10.23 73.70 255 996 182.60 77.50 73 0.00 262.0 19940316 155500.00 160000.00 259.1 69.11 19.17 0 11.18 46.07 1288 2449 10.24 70.62 215 895 182.60 77.50 75 0.00 265.2 19940316 155500.00 160000.00 262.2 69.11 19.17 0 11.25 27.66 1091 2734 10.24 51.76 145 801 182.60 77.50 78 0.00 268.3 19940316 155500.00 160000.00 265.3 69.10 19.17 0 11.22 145.47 1099 2481 10.23 58.97 155 785 182.60 77.50 81 0.00 271.5 19940316 155500.00 160000.00 268.4 69.10 19.16 0 11.25 -58.15 947 2824 10.26 50.82 127 849 182.60 77.50 83 0.00 274.6 19940316 155500.00 160000.00 271.4 69.09 19.16 0 11.14 -24.44 1247 2526 10.25 81.06 240 1048 182.60 77.50 85 0.00 277.7 19940316 155500.00 160000.00 143.3 69.31 19.19 0 10.76 -1.01 830 584 8.60 1.21 10 16 182.60 77.50 2 1.23 146.7 19940316 155500.00 160000.00 165.3 69.27 19.19 0 10.76 -12.07 1158 862 8.54 1.66 12 22 182.60 77.50 11 0.73 169.2 19940316 155500.00 160000.00 187.2 69.24 19.18 0 10.89 -26.82 1297 1434 8.64 2.05 12 30 182.60 77.50 25 0.34 191.7 19940316 155500.00 160000.00 209.2 69.20 19.18 0 11.04 -9.48 1391 1978 8.76 2.30 12 37 182.60 77.50 39 0.03 214.1 19940316 155500.00 160000.00 231.2 69.16 19.17 0 11.14 -12.38 1369 2258 8.87 2.53 11 41 182.60 77.50 56 0.00 236.6 19940316 155500.00 160000.00 253.2 69.12 19.17 0 11.16 -13.14 1344 2317 8.89 2.54 10 40 182.60 77.50 71 0.00 259.1 19940316 155500.00 160000.00 275.2 69.08 19.16 0 11.11 -3.99 1314 2178 8.88 3.40 11 42 182.60 77.50 87 0.00 281.6 19940316 155500.00 160000.00 297.2 69.05 19.16 0 11.05 17.01 1305 2181 8.87 4.24 13 50 182.60 77.50 96 0.00 304.1 19940316 155500.00 160000.00 319.2 69.01 19.15 0 10.98 28.10 1315 2227 8.93 4.72 16 66 182.60 77.50 100 0.00 326.6 19940316 155500.00 160000.00 341.2 68.98 19.15 0 10.89 26.68 1383 2218 9.03 8.03 27 102 182.60 77.50 100 0.00 349.1 19940316 155500.00 160000.00 363.2 68.94 19.15 0 10.82 42.10 1428 2293 9.02 12.01 33 125 182.60 77.50 100 0.00 371.5 19940316 155500.00 160000.00 385.2 68.90 19.14 0 10.75 65.16 1447 2355 9.09 16.31 51 189 182.60 77.50 100 0.00 394.0 19940316 155500.00 160000.00 407.2 68.87 19.14 0 10.67 110.98 1352 2295 9.19 19.37 65 260 182.60 77.50 100 0.00 416.5 19940316 155500.00 160000.00 429.2 68.84 19.13 0 10.65 148.93 1303 2405 9.24 24.98 72 313 182.60 77.50 100 0.00 439.0 19940316 155500.00 160000.00 451.3 68.80 19.13 0 10.58 103.69 1387 2324 9.31 33.47 104 417 182.60 77.50 100 0.00 461.5 19940316 155500.00 160000.00 473.3 68.77 19.13 0 10.47 260.23 1432 2042 9.36 49.42 164 566 182.60 77.50 100 0.00 484.0 19940316 155500.00 160000.00 495.3 68.74 19.12 0 10.54 303.29 1089 2895 9.42 47.15 122 752 182.60 77.50 100 0.00 506.4 19940316 155500.00 160000.00 517.3 68.70 19.12 0 10.37 88.97 2087 1835 9.59 92.20 444 1093 182.60 77.50 100 0.00 528.9 19940316 155500.00 160000.00 539.4 68.67 19.11 0 10.32 17.27 1321 1747 9.54 91.15 312 1042 182.60 77.50 100 0.00 551.4 19940316 155500.00 160000.00 561.4 68.64 19.11 0 10.35 243.91 2207 2791 9.82 172.90 826 2803 182.60 77.50 100 0.00 573.9 19940316 155500.00 160000.00 583.4 68.61 19.11 0 10.37 586.35 1982 2552 9.78 143.83 666 2260 182.60 77.50 100 0.00 596.4 19940316 160000.00 160500.00 92.9 69.41 19.20 0 10.31 -23.15 655 655 9.92 8.33 1010 1010 182.60 77.50 0 4.88 95.2 19940316 160000.00 160500.00 96.0 69.40 19.20 0 10.22 -17.41 305 132 9.65 10.34 115 169 182.60 77.50 0 3.91 98.3 19940316 160000.00 160500.00 99.1 69.40 19.20 0 10.58 9.81 172 215 9.60 8.38 27 78 182.60 77.50 0 3.68 101.5 19940316 160000.00 160500.00 102.2 69.39 19.20 0 10.73 -2.91 213 300 9.52 7.72 20 63 182.60 77.50 0 3.43 104.6 19940316 160000.00 160500.00 105.3 69.38 19.20 0 10.93 2.21 182 489 9.61 6.71 12 71 182.60 77.50 0 3.18 107.8 19940316 160000.00 160500.00 108.3 69.38 19.20 0 10.99 2.15 258 615 9.61 7.33 14 76 182.60 77.50 0 2.93 110.9 19940316 160000.00 160500.00 111.4 69.37 19.20 0 11.01 23.15 299 581 9.57 6.87 14 62 182.60 77.50 0 2.68 114.1 19940316 160000.00 160500.00 114.5 69.37 19.20 0 10.98 22.03 392 457 9.54 7.72 21 57 182.60 77.50 1 2.46 117.2 19940316 160000.00 160500.00 117.6 69.36 19.20 0 10.95 20.10 552 418 9.54 8.66 33 63 182.60 77.50 1 2.26 120.4 19940316 160000.00 160500.00 120.6 69.36 19.20 0 10.99 14.77 564 470 9.55 9.32 33 68 182.60 77.50 1 2.08 123.5 19940316 160000.00 160500.00 123.7 69.35 19.20 0 10.98 23.65 646 457 9.61 9.48 43 79 182.60 77.50 1 1.92 126.7 19940316 160000.00 160500.00 126.8 69.34 19.20 0 10.99 8.00 643 485 9.65 10.47 47 90 182.60 77.50 1 1.78 129.8 19940316 160000.00 160500.00 129.9 69.34 19.20 0 10.95 -5.50 830 515 9.60 12.59 61 100 182.60 77.50 1 1.66 132.9 19940316 160000.00 160500.00 132.9 69.33 19.19 0 10.90 6.35 804 509 9.63 16.54 68 114 182.60 77.50 1 1.54 136.1 19940316 160000.00 160500.00 136.0 69.33 19.19 0 10.89 -40.32 857 571 9.68 18.42 81 145 182.60 77.50 2 1.44 139.2 19940316 160000.00 160500.00 139.1 69.32 19.19 0 10.92 -7.00 678 633 9.71 16.05 63 144 182.60 77.50 2 1.35 142.4 19940316 160000.00 160500.00 142.2 69.32 19.19 0 10.81 31.98 958 539 9.67 24.19 109 171 182.60 77.50 2 1.26 145.5 19940316 160000.00 160500.00 145.2 69.31 19.19 0 10.87 -14.66 818 750 9.76 22.94 95 217 182.60 77.50 3 1.17 148.7 19940316 160000.00 160500.00 148.3 69.31 19.19 0 10.80 19.28 741 666 9.71 23.59 94 209 182.60 77.50 3 1.09 151.8 19940316 160000.00 160500.00 151.4 69.30 19.19 0 10.71 16.68 1296 522 9.74 33.21 214 272 182.60 77.50 3 1.02 155.0 19940316 160000.00 160500.00 154.5 69.29 19.19 0 10.73 16.63 1080 690 9.74 32.21 184 310 182.60 77.50 4 0.95 158.1 19940316 160000.00 160500.00 157.5 69.29 19.19 0 10.78 23.89 1141 975 9.79 36.30 185 394 182.60 77.50 4 0.88 161.3 19940316 160000.00 160500.00 160.6 69.28 19.19 0 10.79 43.28 1143 993 9.80 35.83 171 376 182.60 77.50 6 0.82 164.4 19940316 160000.00 160500.00 163.7 69.28 19.19 0 10.79 5.53 1038 1143 9.83 43.08 174 457 182.60 77.50 8 0.75 167.6 19940316 160000.00 160500.00 166.8 69.27 19.19 0 10.68 97.85 1498 751 9.87 46.16 345 519 182.60 77.50 11 0.69 170.7 19940316 160000.00 160500.00 169.9 69.27 19.19 0 10.69 56.06 1343 900 9.83 49.85 298 521 182.60 77.50 14 0.63 173.9 19940316 160000.00 160500.00 172.9 69.26 19.19 0 10.81 27.94 1206 1132 9.83 46.23 211 471 182.60 77.50 16 0.58 177.0 19940316 160000.00 160500.00 176.0 69.26 19.19 0 10.74 -17.92 1228 988 9.84 46.13 253 505 182.60 77.50 17 0.52 180.2 19940316 160000.00 160500.00 179.1 69.25 19.18 0 10.80 109.28 1480 1231 9.92 54.23 312 653 182.60 77.50 19 0.47 183.3 19940316 160000.00 160500.00 182.2 69.24 19.18 0 10.86 -109.15 1394 1466 9.93 51.08 256 639 182.60 77.50 21 0.42 186.5 19940316 160000.00 160500.00 185.2 69.24 19.18 0 10.87 55.04 1136 1348 9.89 49.28 204 547 182.60 77.50 23 0.37 189.6 19940316 160000.00 160500.00 188.3 69.23 19.18 0 10.85 -51.78 979 1428 9.94 52.57 181 598 182.60 77.50 25 0.32 192.8 19940316 160000.00 160500.00 191.4 69.23 19.18 0 10.93 -21.58 1396 1630 9.96 50.47 252 662 182.60 77.50 27 0.27 195.9 19940316 160000.00 160500.00 194.5 69.22 19.18 0 10.97 -98.68 1019 1621 9.97 41.10 162 567 182.60 77.50 28 0.22 199.1 19940316 160000.00 160500.00 197.6 69.22 19.18 0 10.96 -75.81 1974 2085 10.04 69.31 386 951 182.60 77.50 29 0.18 202.2 19940316 160000.00 160500.00 200.6 69.21 19.18 0 10.96 71.89 2011 1894 10.07 62.06 470 1038 182.60 77.50 31 0.13 205.3 19940316 160000.00 160500.00 203.7 69.21 19.18 0 10.99 10.73 1817 1842 10.00 63.81 326 748 182.60 77.50 33 0.09 208.5 19940316 160000.00 160500.00 206.8 69.20 19.18 0 10.97 -59.50 1650 1864 10.02 61.46 333 829 182.60 77.50 36 0.05 211.6 19940316 160000.00 160500.00 209.9 69.20 19.18 0 11.05 25.70 1363 1893 10.05 54.11 213 661 182.60 77.50 39 0.02 214.8 19940316 160000.00 160500.00 212.9 69.19 19.18 0 11.10 17.04 1299 2172 10.08 50.08 184 684 182.60 77.50 42 0.00 217.9 19940316 160000.00 160500.00 216.0 69.19 19.18 0 11.13 -12.01 1116 2116 10.09 46.67 154 635 182.60 77.50 45 0.00 221.1 19940316 160000.00 160500.00 219.1 69.18 19.18 0 11.16 -68.82 1730 2328 10.13 54.04 268 789 182.60 77.50 48 0.00 224.2 19940316 160000.00 160500.00 222.2 69.17 19.17 0 11.19 18.97 1208 2373 10.13 45.56 157 662 182.60 77.50 51 0.00 227.4 19940316 160000.00 160500.00 225.3 69.17 19.17 0 11.18 37.27 1297 2303 10.16 52.17 175 687 182.60 77.50 52 0.00 230.5 19940316 160000.00 160500.00 228.3 69.16 19.17 0 11.25 -8.93 1195 2563 10.16 41.66 145 667 182.60 77.50 54 0.00 233.7 19940316 160000.00 160500.00 231.4 69.16 19.17 0 11.22 -106.75 1325 2778 10.17 52.44 167 766 182.60 77.50 56 0.00 236.8 19940316 160000.00 160500.00 234.5 69.15 19.17 0 11.25 80.55 1194 2608 10.15 47.43 140 657 182.60 77.50 58 0.00 240.0 19940316 160000.00 160500.00 237.6 69.15 19.17 0 11.18 -42.42 1257 2450 10.19 54.01 198 829 182.60 77.50 60 0.00 243.1 19940316 160000.00 160500.00 240.6 69.14 19.17 0 11.27 -32.47 1042 2606 10.18 43.99 119 654 182.60 77.50 62 0.00 246.3 19940316 160000.00 160500.00 243.7 69.14 19.17 0 11.20 15.30 1437 2767 10.23 65.17 216 913 182.60 77.50 64 0.00 249.4 19940316 160000.00 160500.00 246.8 69.13 19.17 0 11.23 -1.12 1204 2630 10.20 54.90 155 739 182.60 77.50 65 0.00 252.6 19940316 160000.00 160500.00 249.9 69.13 19.17 0 11.20 63.37 1347 2269 10.22 65.05 214 787 182.60 77.50 68 0.00 255.7 19940316 160000.00 160500.00 253.0 69.12 19.17 0 11.22 30.42 1553 2427 10.21 71.90 244 826 182.60 77.50 70 0.00 258.9 19940316 160000.00 160500.00 256.0 69.12 19.17 0 11.25 76.64 1077 2358 10.23 44.66 136 657 182.60 77.50 72 0.00 262.0 19940316 160000.00 160500.00 259.1 69.11 19.17 0 11.20 -1.49 1380 2466 10.25 73.41 230 903 182.60 77.50 75 0.00 265.2 19940316 160000.00 160500.00 262.2 69.11 19.17 0 11.17 22.54 1126 2217 10.22 65.22 184 796 182.60 77.50 78 0.00 268.3 19940316 160000.00 160500.00 265.3 69.10 19.17 0 11.24 111.57 863 2129 10.23 42.11 108 590 182.60 77.50 80 0.00 271.5 19940316 160000.00 160500.00 268.4 69.10 19.16 0 11.27 17.42 1547 2987 10.25 67.57 220 904 182.60 77.50 83 0.00 274.6 19940316 160000.00 160500.00 271.4 69.09 19.16 0 11.17 -39.68 1256 2291 10.27 76.85 218 890 182.60 77.50 85 0.00 277.7 19940316 160000.00 160500.00 143.3 69.31 19.19 0 10.88 -9.45 784 579 8.50 1.30 5 9 182.60 77.50 2 1.23 146.7 19940316 160000.00 160500.00 165.3 69.27 19.19 0 10.82 -11.88 1105 909 8.52 1.57 9 18 182.60 77.50 10 0.72 169.2 19940316 160000.00 160500.00 187.2 69.24 19.18 0 10.90 -23.66 1285 1452 8.64 2.11 11 28 182.60 77.50 24 0.34 191.7 19940316 160000.00 160500.00 209.2 69.20 19.18 0 11.06 -15.05 1401 2029 8.76 2.61 11 36 182.60 77.50 38 0.02 214.1 19940316 160000.00 160500.00 231.2 69.16 19.17 0 11.17 -10.23 1363 2307 8.86 2.38 10 39 182.60 77.50 56 0.00 236.6 19940316 160000.00 160500.00 253.2 69.12 19.17 0 11.20 -5.35 1336 2395 8.92 2.59 10 40 182.60 77.50 70 0.00 259.1 19940316 160000.00 160500.00 275.2 69.08 19.16 0 11.18 5.16 1294 2345 8.94 2.93 10 41 182.60 77.50 86 0.00 281.6 19940316 160000.00 160500.00 297.2 69.05 19.16 0 11.13 12.32 1270 2320 8.90 3.45 11 45 182.60 77.50 96 0.00 304.1 19940316 160000.00 160500.00 319.2 69.01 19.15 0 11.05 24.99 1275 2270 8.95 4.62 14 59 182.60 77.50 100 0.00 326.6 19940316 160000.00 160500.00 341.2 68.98 19.15 0 10.98 26.03 1366 2320 8.99 5.88 20 78 182.60 77.50 100 0.00 349.1 19940316 160000.00 160500.00 363.2 68.94 19.15 0 10.91 17.25 1369 2416 9.03 7.88 25 104 182.60 77.50 100 0.00 371.5 19940316 160000.00 160500.00 385.2 68.90 19.14 0 10.84 31.88 1286 2365 9.05 9.92 29 125 182.60 77.50 100 0.00 394.0 19940316 160000.00 160500.00 407.2 68.87 19.14 0 10.78 102.76 1349 2565 9.11 14.63 41 182 182.60 77.50 100 0.00 416.5 19940316 160000.00 160500.00 429.2 68.84 19.13 0 10.72 56.72 1463 2629 9.17 21.13 60 252 182.60 77.50 100 0.00 439.0 19940316 160000.00 160500.00 451.3 68.80 19.13 0 10.65 38.19 1606 2729 9.33 32.57 113 453 182.60 77.50 100 0.00 461.5 19940316 160000.00 160500.00 473.3 68.77 19.13 0 10.60 85.40 1575 2340 9.35 38.52 127 459 182.60 77.50 100 0.00 484.0 19940316 160000.00 160500.00 495.3 68.74 19.12 0 10.59 64.23 1031 2515 9.35 34.53 86 490 182.60 77.50 100 0.00 506.4 19940316 160000.00 160500.00 517.3 68.70 19.12 0 10.57 0.66 1027 2457 9.42 38.71 105 581 182.60 77.50 100 0.00 528.9 19940316 160000.00 160500.00 539.4 68.67 19.11 0 10.53 -131.46 1775 3057 9.57 76.09 285 1186 182.60 77.50 100 0.00 551.4 19940316 160000.00 160500.00 561.4 68.64 19.11 0 10.41 401.03 2704 2227 9.73 122.89 673 1612 182.60 77.50 100 0.00 573.9 19940316 160000.00 160500.00 583.4 68.61 19.11 0 10.64 534.00 1614 4534 9.66 82.80 244 1593 182.60 77.50 100 0.00 596.4 19940316 160500.00 161000.00 92.9 69.41 19.20 0 10.14 -2.28 225 225 9.28 12.13 148 148 182.60 77.50 0 4.35 95.2 19940316 160500.00 161000.00 96.0 69.40 19.20 0 10.33 8.16 246 179 9.71 11.59 88 176 182.60 77.50 0 3.91 98.3 19940316 160500.00 161000.00 99.1 69.40 19.20 0 10.59 38.21 187 222 9.61 9.07 31 86 182.60 77.50 0 3.68 101.5 19940316 160500.00 161000.00 102.2 69.39 19.20 0 10.67 -0.10 235 230 9.52 8.57 25 60 182.60 77.50 0 3.43 104.6 19940316 160500.00 161000.00 105.3 69.38 19.20 0 10.86 10.08 212 350 9.58 8.07 16 58 182.60 77.50 0 3.18 107.8 19940316 160500.00 161000.00 108.3 69.38 19.20 0 11.04 16.15 221 405 9.64 5.82 12 49 182.60 77.50 0 2.93 110.9 19940316 160500.00 161000.00 111.4 69.37 19.20 0 11.13 15.49 255 396 9.62 5.08 11 39 182.60 77.50 0 2.68 114.1 19940316 160500.00 161000.00 114.5 69.37 19.20 0 11.12 13.75 375 368 9.60 5.60 17 40 182.60 77.50 1 2.46 117.2 19940316 160500.00 161000.00 117.6 69.36 19.20 0 11.13 21.44 494 417 9.59 6.86 22 46 182.60 77.50 1 2.26 120.4 19940316 160500.00 161000.00 120.6 69.36 19.20 0 11.14 8.37 512 440 9.62 7.45 24 50 182.60 77.50 1 2.08 123.5 19940316 160500.00 161000.00 123.7 69.35 19.20 0 11.13 12.81 516 450 9.66 8.21 26 56 182.60 77.50 1 1.92 126.7 19940316 160500.00 161000.00 126.8 69.34 19.20 0 11.11 10.78 611 498 9.68 9.15 36 73 182.60 77.50 1 1.78 129.8 19940316 160500.00 161000.00 129.9 69.34 19.20 0 11.08 11.45 594 519 9.68 10.04 37 80 182.60 77.50 1 1.66 132.9 19940316 160500.00 161000.00 132.9 69.33 19.19 0 11.02 -14.78 663 531 9.70 12.67 48 96 182.60 77.50 1 1.54 136.1 19940316 160500.00 161000.00 136.0 69.33 19.19 0 11.03 0.33 717 617 9.75 13.87 55 119 182.60 77.50 1 1.44 139.2 19940316 160500.00 161000.00 139.1 69.32 19.19 0 10.99 19.57 690 624 9.76 16.37 61 136 182.60 77.50 1 1.35 142.4 19940316 160500.00 161000.00 142.2 69.32 19.19 0 10.96 -40.56 903 689 9.74 19.50 83 162 182.60 77.50 1 1.26 145.5 19940316 160500.00 161000.00 145.2 69.31 19.19 0 10.93 10.02 735 704 9.78 20.92 78 182 182.60 77.50 2 1.17 148.7 19940316 160500.00 161000.00 148.3 69.31 19.19 0 10.90 28.21 803 738 9.76 24.34 90 201 182.60 77.50 2 1.09 151.8 19940316 160500.00 161000.00 151.4 69.30 19.19 0 10.87 0.03 859 757 9.76 25.59 100 218 182.60 77.50 3 1.02 155.0 19940316 160500.00 161000.00 154.5 69.29 19.19 0 10.77 -51.14 1188 608 9.82 32.22 205 311 182.60 77.50 4 0.95 158.1 19940316 160500.00 161000.00 157.5 69.29 19.19 0 10.75 -50.33 1187 638 9.75 35.20 198 293 182.60 77.50 4 0.88 161.3 19940316 160500.00 161000.00 160.6 69.28 19.19 0 10.93 7.23 909 1135 9.86 29.65 119 343 182.60 77.50 6 0.82 164.4 19940316 160500.00 161000.00 163.7 69.28 19.19 0 10.78 -10.86 962 772 9.80 36.05 166 331 182.60 77.50 8 0.75 167.6 19940316 160500.00 161000.00 166.8 69.27 19.19 0 10.85 -6.22 942 1125 9.86 38.90 147 412 182.60 77.50 11 0.69 170.7 19940316 160500.00 161000.00 169.9 69.27 19.19 0 10.75 -87.59 1345 844 9.87 40.99 294 490 182.60 77.50 14 0.63 173.9 19940316 160500.00 161000.00 172.9 69.26 19.19 0 10.73 11.05 1117 846 9.81 48.97 232 434 182.60 77.50 16 0.58 177.0 19940316 160500.00 161000.00 176.0 69.26 19.19 0 10.87 -39.08 892 1198 9.86 37.14 143 429 182.60 77.50 17 0.52 180.2 19940316 160500.00 161000.00 179.1 69.25 19.18 0 10.82 -56.07 1041 993 9.87 42.13 196 441 182.60 77.50 19 0.47 183.3 19940316 160500.00 161000.00 182.2 69.24 19.18 0 10.93 -79.63 1151 1477 9.91 41.07 176 506 182.60 77.50 21 0.42 186.5 19940316 160500.00 161000.00 185.2 69.24 19.18 0 10.87 -37.10 1631 1394 9.93 50.36 310 646 182.60 77.50 23 0.37 189.6 19940316 160500.00 161000.00 188.3 69.23 19.18 0 11.01 9.54 806 1464 9.93 32.81 94 381 182.60 77.50 25 0.32 192.8 19940316 160500.00 161000.00 191.4 69.23 19.18 0 10.97 35.41 1058 1618 9.93 44.01 155 519 182.60 77.50 27 0.27 195.9 19940316 160500.00 161000.00 194.5 69.22 19.18 0 11.03 -89.85 1029 1787 9.98 39.16 137 524 182.60 77.50 27 0.22 199.1 19940316 160500.00 161000.00 197.6 69.22 19.18 0 10.99 -119.61 1285 1774 10.00 49.33 215 656 182.60 77.50 28 0.18 202.2 19940316 160500.00 161000.00 200.6 69.21 19.18 0 11.06 23.60 1452 2006 10.03 48.46 228 690 182.60 77.50 30 0.13 205.3 19940316 160500.00 161000.00 203.7 69.21 19.18 0 11.10 -17.93 1168 2050 10.04 44.28 156 600 182.60 77.50 32 0.09 208.5 19940316 160500.00 161000.00 206.8 69.20 19.18 0 11.10 -38.53 1144 1858 10.04 41.69 160 563 182.60 77.50 34 0.05 211.6 19940316 160500.00 161000.00 209.9 69.20 19.18 0 11.13 10.13 1211 1957 10.06 41.25 166 581 182.60 77.50 38 0.02 214.8 19940316 160500.00 161000.00 212.9 69.19 19.18 0 11.12 98.40 1270 2080 10.06 49.82 180 630 182.60 77.50 42 0.00 217.9 19940316 160500.00 161000.00 216.0 69.19 19.18 0 11.18 -70.62 1174 2145 10.12 41.44 160 625 182.60 77.50 45 0.00 221.1 19940316 160500.00 161000.00 219.1 69.18 19.18 0 11.16 51.47 1629 2302 10.13 64.94 238 732 182.60 77.50 47 0.00 224.2 19940316 160500.00 161000.00 222.2 69.17 19.17 0 11.29 -16.70 1135 2693 10.10 37.97 115 578 182.60 77.50 50 0.00 227.4 19940316 160500.00 161000.00 225.3 69.17 19.17 0 11.16 12.40 1468 2109 10.14 53.43 223 696 182.60 77.50 51 0.00 230.5 19940316 160500.00 161000.00 228.3 69.16 19.17 0 11.21 -49.09 1343 2180 10.14 54.61 167 598 182.60 77.50 53 0.00 233.7 19940316 160500.00 161000.00 231.4 69.16 19.17 0 11.29 -46.96 1082 2342 10.17 40.07 117 548 182.60 77.50 55 0.00 236.8 19940316 160500.00 161000.00 234.5 69.15 19.17 0 11.30 -14.28 991 2554 10.20 38.36 107 599 182.60 77.50 57 0.00 240.0 19940316 160500.00 161000.00 237.6 69.15 19.17 0 11.32 50.11 1076 2527 10.20 40.79 118 601 182.60 77.50 59 0.00 243.1 19940316 160500.00 161000.00 240.6 69.14 19.17 0 11.31 9.41 1157 2814 10.21 44.80 129 686 182.60 77.50 61 0.00 246.3 19940316 160500.00 161000.00 243.7 69.14 19.17 0 11.31 15.43 1088 2503 10.20 42.21 118 597 182.60 77.50 63 0.00 249.4 19940316 160500.00 161000.00 246.8 69.13 19.17 0 11.24 -61.44 1100 1996 10.17 50.26 134 534 182.60 77.50 64 0.00 252.6 19940316 160500.00 161000.00 249.9 69.13 19.17 0 11.30 11.87 1143 2476 10.23 45.81 135 639 182.60 77.50 66 0.00 255.7 19940316 160500.00 161000.00 253.0 69.12 19.17 0 11.25 16.02 1159 2340 10.23 51.17 150 676 182.60 77.50 69 0.00 258.9 19940316 160500.00 161000.00 256.0 69.12 19.17 0 11.34 -73.48 1061 2545 10.22 41.59 106 572 182.60 77.50 72 0.00 262.0 19940316 160500.00 161000.00 259.1 69.11 19.17 0 11.29 -17.82 1137 2479 10.27 50.15 151 717 182.60 77.50 75 0.00 265.2 19940316 160500.00 161000.00 262.2 69.11 19.17 0 11.26 -16.35 1382 2612 10.26 63.10 170 723 182.60 77.50 78 0.00 268.3 19940316 160500.00 161000.00 265.3 69.10 19.17 0 11.34 -63.47 1056 2523 10.25 40.93 114 604 182.60 77.50 80 0.00 271.5 19940316 160500.00 161000.00 268.4 69.10 19.16 0 11.32 35.57 910 2660 10.24 39.41 97 637 182.60 77.50 82 0.00 274.6 19940316 160500.00 161000.00 271.4 69.09 19.16 0 11.19 -49.63 1200 2032 10.25 67.75 195 721 182.60 77.50 85 0.00 277.7 19940316 160500.00 161000.00 143.3 69.31 19.19 0 11.00 -1.28 700 567 8.66 1.00 5 10 182.60 77.50 1 1.23 146.7 19940316 160500.00 161000.00 165.3 69.27 19.19 0 10.89 -9.51 958 886 8.56 1.45 7 16 182.60 77.50 10 0.72 169.2 19940316 160500.00 161000.00 187.2 69.24 19.18 0 10.93 -6.16 1210 1377 8.58 1.91 8 22 182.60 77.50 24 0.34 191.7 19940316 160500.00 161000.00 209.2 69.20 19.18 0 11.10 -1.97 1362 1993 8.71 2.14 8 28 182.60 77.50 37 0.02 214.1 19940316 160500.00 161000.00 231.2 69.16 19.17 0 11.23 -1.40 1276 2326 8.87 2.13 8 32 182.60 77.50 55 0.00 236.6 19940316 160500.00 161000.00 253.2 69.12 19.17 0 11.29 -6.35 1222 2387 8.93 2.22 7 32 182.60 77.50 69 0.00 259.1 19940316 160500.00 161000.00 275.2 69.08 19.16 0 11.26 0.97 1200 2260 8.96 2.51 8 33 182.60 77.50 86 0.00 281.6 19940316 160500.00 161000.00 297.2 69.05 19.16 0 11.21 5.63 1191 2238 8.97 2.64 10 41 182.60 77.50 96 0.00 304.1 19940316 160500.00 161000.00 319.2 69.01 19.15 0 11.15 9.60 1172 2221 8.99 3.28 11 47 182.60 77.50 100 0.00 326.6 19940316 160500.00 161000.00 341.2 68.98 19.15 0 11.09 12.65 1171 2334 8.99 4.32 13 59 182.60 77.50 100 0.00 349.1 19940316 160500.00 161000.00 363.2 68.94 19.15 0 11.00 19.27 1236 2339 8.98 6.39 17 74 182.60 77.50 100 0.00 371.5 19940316 160500.00 161000.00 385.2 68.90 19.14 0 10.94 32.50 1256 2447 9.05 7.88 21 99 182.60 77.50 100 0.00 394.0 19940316 160500.00 161000.00 407.2 68.87 19.14 0 10.87 41.02 1316 2428 9.12 11.62 31 137 182.60 77.50 100 0.00 416.5 19940316 160500.00 161000.00 429.2 68.84 19.13 0 10.84 40.90 1256 2524 9.19 13.28 40 187 182.60 77.50 100 0.00 439.0 19940316 160500.00 161000.00 451.3 68.80 19.13 0 10.81 57.74 1158 2643 9.18 15.32 39 204 182.60 77.50 100 0.00 461.5 19940316 160500.00 161000.00 473.3 68.77 19.13 0 10.74 11.03 1265 2565 9.25 23.28 58 275 182.60 77.50 100 0.00 484.0 19940316 160500.00 161000.00 495.3 68.74 19.12 0 10.75 74.98 1130 2963 9.33 23.21 62 373 182.60 77.50 100 0.00 506.4 19940316 160500.00 161000.00 517.3 68.70 19.12 0 10.60 -40.76 1549 2545 9.40 44.33 146 568 182.60 77.50 100 0.00 528.9 19940316 160500.00 161000.00 539.4 68.67 19.11 0 10.50 18.43 1899 2085 9.54 68.77 296 840 182.60 77.50 100 0.00 551.4 19940316 160500.00 161000.00 561.4 68.64 19.11 0 10.57 66.56 1658 2492 9.54 58.97 220 810 182.60 77.50 100 0.00 573.9 19940316 160500.00 161000.00 583.4 68.61 19.11 3 9.85 -31.55 2747 27 8.69 85.54 379 12 182.60 77.50 100 0.00 596.4 19940316 161000.00 161500.00 92.9 69.41 19.20 0 10.09 -23.20 112 112 9.00 13.13 42 42 182.60 77.50 0 3.81 95.2 19940316 161000.00 161500.00 96.0 69.40 19.20 0 10.38 -26.23 196 209 9.76 11.65 72 187 182.60 77.50 0 3.91 98.3 19940316 161000.00 161500.00 99.1 69.40 19.20 0 10.62 7.64 150 234 9.72 9.61 28 99 182.60 77.50 0 3.68 101.5 19940316 161000.00 161500.00 102.2 69.39 19.20 0 10.69 0.45 202 259 9.57 8.90 23 68 182.60 77.50 0 3.43 104.6 19940316 161000.00 161500.00 105.3 69.38 19.20 0 10.80 2.96 240 345 9.57 9.50 20 67 182.60 77.50 1 3.18 107.8 19940316 161000.00 161500.00 108.3 69.38 19.20 0 11.02 0.46 215 367 9.58 6.37 11 43 182.60 77.50 1 2.93 110.9 19940316 161000.00 161500.00 111.4 69.37 19.20 0 11.10 9.69 271 357 9.60 5.78 12 37 182.60 77.50 0 2.68 114.1 19940316 161000.00 161500.00 114.5 69.37 19.20 0 11.14 18.79 395 375 9.58 6.07 16 37 182.60 77.50 1 2.46 117.2 19940316 161000.00 161500.00 117.6 69.36 19.20 0 11.18 12.60 445 427 9.62 6.27 18 42 182.60 77.50 1 2.26 120.4 19940316 161000.00 161500.00 120.6 69.36 19.20 0 11.20 13.28 480 470 9.65 6.33 19 46 182.60 77.50 0 2.08 123.5 19940316 161000.00 161500.00 123.7 69.35 19.20 0 11.20 0.70 531 490 9.68 7.58 24 54 182.60 77.50 0 1.92 126.7 19940316 161000.00 161500.00 126.8 69.34 19.20 0 11.19 -1.76 529 553 9.72 8.21 26 65 182.60 77.50 1 1.78 129.8 19940316 161000.00 161500.00 129.9 69.34 19.20 0 11.17 -29.48 570 607 9.72 9.13 29 74 182.60 77.50 1 1.66 132.9 19940316 161000.00 161500.00 132.9 69.33 19.19 0 11.14 -1.74 616 635 9.78 10.99 39 96 182.60 77.50 1 1.54 136.1 19940316 161000.00 161500.00 136.0 69.33 19.19 0 11.09 -17.21 599 616 9.77 12.48 41 101 182.60 77.50 1 1.44 139.2 19940316 161000.00 161500.00 139.1 69.32 19.19 0 11.01 -22.93 817 610 9.75 16.79 68 131 182.60 77.50 1 1.35 142.4 19940316 161000.00 161500.00 142.2 69.32 19.19 0 11.04 17.07 740 768 9.80 17.12 63 157 182.60 77.50 1 1.26 145.5 19940316 161000.00 161500.00 145.2 69.31 19.19 0 10.96 -9.02 821 710 9.79 21.12 83 181 182.60 77.50 1 1.17 148.7 19940316 161000.00 161500.00 148.3 69.31 19.19 0 10.99 -18.42 725 840 9.82 19.72 70 194 182.60 77.50 2 1.09 151.8 19940316 161000.00 161500.00 151.4 69.30 19.19 0 10.96 6.74 836 894 9.86 23.98 100 254 182.60 77.50 3 1.02 155.0 19940316 161000.00 161500.00 154.5 69.29 19.19 0 10.90 -4.62 835 873 9.82 27.37 104 263 182.60 77.50 3 0.95 158.1 19940316 161000.00 161500.00 157.5 69.29 19.19 0 10.92 -21.25 866 955 9.81 28.04 104 268 182.60 77.50 4 0.88 161.3 19940316 161000.00 161500.00 160.6 69.28 19.19 0 10.89 44.20 842 873 9.83 29.63 108 272 182.60 77.50 5 0.82 164.4 19940316 161000.00 161500.00 163.7 69.28 19.19 0 10.90 -33.02 984 1015 9.84 31.52 126 316 182.60 77.50 8 0.75 167.6 19940316 161000.00 161500.00 166.8 69.27 19.19 0 10.91 -35.74 872 1184 9.85 34.57 116 361 182.60 77.50 10 0.69 170.7 19940316 161000.00 161500.00 169.9 69.27 19.19 0 10.82 1.29 925 914 9.79 35.78 140 326 182.60 77.50 13 0.63 173.9 19940316 161000.00 161500.00 172.9 69.26 19.19 0 10.85 37.55 828 978 9.84 35.50 127 346 182.60 77.50 15 0.58 177.0 19940316 161000.00 161500.00 176.0 69.26 19.19 0 10.88 14.30 956 1076 9.87 35.89 148 387 182.60 77.50 16 0.52 180.2 19940316 161000.00 161500.00 179.1 69.25 19.18 0 10.92 -29.24 900 1376 9.88 37.34 124 425 182.60 77.50 18 0.47 183.3 19940316 161000.00 161500.00 182.2 69.24 19.18 0 10.94 59.49 1024 1308 9.90 37.14 148 424 182.60 77.50 20 0.42 186.5 19940316 161000.00 161500.00 185.2 69.24 19.18 0 10.93 -0.28 847 1298 9.90 37.19 137 451 182.60 77.50 22 0.37 189.6 19940316 161000.00 161500.00 188.3 69.23 19.18 0 11.02 45.04 923 1613 9.94 33.74 116 446 182.60 77.50 24 0.32 192.8 19940316 161000.00 161500.00 191.4 69.23 19.18 0 10.98 43.45 1069 1548 9.95 42.88 162 519 182.60 77.50 26 0.27 195.9 19940316 161000.00 161500.00 194.5 69.22 19.18 0 10.98 13.58 1099 1634 9.98 43.19 182 593 182.60 77.50 27 0.22 199.1 19940316 161000.00 161500.00 197.6 69.22 19.18 0 10.96 2.39 1281 1561 10.00 49.83 220 616 182.60 77.50 27 0.18 202.2 19940316 161000.00 161500.00 200.6 69.21 19.18 0 11.03 31.08 1420 1879 9.99 52.98 217 636 182.60 77.50 28 0.13 205.3 19940316 161000.00 161500.00 203.7 69.21 19.18 0 11.04 -40.35 1635 1743 10.00 47.57 245 596 182.60 77.50 31 0.09 208.5 19940316 161000.00 161500.00 206.8 69.20 19.18 0 11.11 -22.18 1039 2021 10.03 42.41 127 543 182.60 77.50 34 0.05 211.6 19940316 161000.00 161500.00 209.9 69.20 19.18 0 11.15 -26.52 1314 2251 10.06 49.34 171 630 182.60 77.50 37 0.02 214.8 19940316 161000.00 161500.00 212.9 69.19 19.18 0 11.22 6.85 1312 2288 10.10 40.74 155 582 182.60 77.50 41 0.00 217.9 19940316 161000.00 161500.00 216.0 69.19 19.18 0 11.17 -45.13 1425 2269 10.10 48.04 199 676 182.60 77.50 44 0.00 221.1 19940316 161000.00 161500.00 219.1 69.18 19.18 0 11.15 -15.14 1533 2202 10.15 53.14 234 748 182.60 77.50 47 0.00 224.2 19940316 161000.00 161500.00 222.2 69.17 19.17 0 11.26 31.23 1304 2409 10.14 43.16 150 600 182.60 77.50 50 0.00 227.4 19940316 161000.00 161500.00 225.3 69.17 19.17 0 11.24 2.41 1475 2523 10.16 51.86 203 733 182.60 77.50 51 0.00 230.5 19940316 161000.00 161500.00 228.3 69.16 19.17 0 11.32 -8.57 1121 2494 10.19 36.47 121 574 182.60 77.50 53 0.00 233.7 19940316 161000.00 161500.00 231.4 69.16 19.17 0 11.28 4.06 1040 2252 10.14 44.38 112 520 182.60 77.50 55 0.00 236.8 19940316 161000.00 161500.00 234.5 69.15 19.17 0 11.29 60.28 1271 2418 10.16 41.08 147 591 182.60 77.50 57 0.00 240.0 19940316 161000.00 161500.00 237.6 69.15 19.17 0 11.30 -79.75 1183 2381 10.20 41.20 129 565 182.60 77.50 59 0.00 243.1 19940316 161000.00 161500.00 240.6 69.14 19.17 0 11.29 63.45 1301 2577 10.25 48.88 164 715 182.60 77.50 61 0.00 246.3 19940316 161000.00 161500.00 243.7 69.14 19.17 0 11.37 32.10 1086 2418 10.24 31.94 118 560 182.60 77.50 63 0.00 249.4 19940316 161000.00 161500.00 246.8 69.13 19.17 0 11.31 -1.48 1093 2196 10.21 41.62 117 515 182.60 77.50 64 0.00 252.6 19940316 161000.00 161500.00 249.9 69.13 19.17 0 11.35 111.93 1208 2631 10.27 44.03 140 661 182.60 77.50 66 0.00 255.7 19940316 161000.00 161500.00 253.0 69.12 19.17 0 11.29 59.87 1292 2208 10.22 52.91 167 618 182.60 77.50 69 0.00 258.9 19940316 161000.00 161500.00 256.0 69.12 19.17 0 11.37 -0.17 1185 2469 10.20 47.35 108 495 182.60 77.50 72 0.00 262.0 19940316 161000.00 161500.00 259.1 69.11 19.17 0 11.35 15.00 1092 2579 10.28 44.64 118 621 182.60 77.50 74 0.00 265.2 19940316 161000.00 161500.00 262.2 69.11 19.17 0 11.29 59.05 1042 2189 10.23 46.61 123 572 182.60 77.50 76 0.00 268.3 19940316 161000.00 161500.00 265.3 69.10 19.17 0 11.37 1.69 1025 2550 10.25 39.57 100 555 182.60 77.50 79 0.00 271.5 19940316 161000.00 161500.00 268.4 69.10 19.16 0 11.36 20.37 1252 2570 10.27 44.89 140 635 182.60 77.50 81 0.00 274.6 19940316 161000.00 161500.00 271.4 69.09 19.16 0 11.22 34.60 1254 2084 10.28 60.75 204 756 182.60 77.50 83 0.00 277.7 19940316 161000.00 161500.00 143.3 69.31 19.19 0 11.05 -3.15 681 587 8.66 1.00 4 9 182.60 77.50 1 1.23 146.7 19940316 161000.00 161500.00 165.3 69.27 19.19 0 10.93 -4.71 915 892 8.62 1.38 7 16 182.60 77.50 9 0.72 169.2 19940316 161000.00 161500.00 187.2 69.24 19.18 0 10.95 -7.51 1138 1364 8.61 1.82 8 22 182.60 77.50 23 0.34 191.7 19940316 161000.00 161500.00 209.2 69.20 19.18 0 11.11 -7.97 1318 1975 8.79 2.20 9 31 182.60 77.50 37 0.02 214.1 19940316 161000.00 161500.00 231.2 69.16 19.17 0 11.26 -9.44 1232 2295 8.91 2.02 7 31 182.60 77.50 55 0.00 236.6 19940316 161000.00 161500.00 253.2 69.12 19.17 0 11.31 -7.52 1201 2352 8.98 1.98 7 30 182.60 77.50 69 0.00 259.1 19940316 161000.00 161500.00 275.2 69.08 19.16 0 11.29 1.35 1171 2255 8.97 2.24 7 31 182.60 77.50 85 0.00 281.6 19940316 161000.00 161500.00 297.2 69.05 19.16 0 11.23 4.93 1160 2190 8.99 2.76 8 35 182.60 77.50 96 0.00 304.1 19940316 161000.00 161500.00 319.2 69.01 19.15 0 11.16 -3.30 1164 2200 9.02 3.30 10 47 182.60 77.50 100 0.00 326.6 19940316 161000.00 161500.00 341.2 68.98 19.15 0 11.09 11.05 1190 2264 9.01 4.36 13 58 182.60 77.50 100 0.00 349.1 19940316 161000.00 161500.00 363.2 68.94 19.15 0 11.02 34.09 1207 2330 9.01 5.38 16 73 182.60 77.50 100 0.00 371.5 19940316 161000.00 161500.00 385.2 68.90 19.14 0 10.95 31.34 1246 2390 9.09 7.27 22 100 182.60 77.50 100 0.00 394.0 19940316 161000.00 161500.00 407.2 68.87 19.14 0 10.89 13.92 1261 2425 9.13 11.02 30 136 182.60 77.50 100 0.00 416.5 19940316 161000.00 161500.00 429.2 68.84 19.13 0 10.81 37.52 1279 2368 9.18 14.15 41 178 182.60 77.50 100 0.00 439.0 19940316 161000.00 161500.00 451.3 68.80 19.13 0 10.77 73.05 1290 2442 9.24 16.82 52 232 182.60 77.50 100 0.00 461.5 19940316 161000.00 161500.00 473.3 68.77 19.13 0 10.74 101.91 1220 2440 9.25 20.50 56 260 182.60 77.50 100 0.00 484.0 19940316 161000.00 161500.00 495.3 68.74 19.12 0 10.68 103.91 1377 2596 9.34 31.11 91 403 182.60 77.50 100 0.00 506.4 19940316 161000.00 161500.00 517.3 68.70 19.12 0 10.62 74.37 1814 2705 9.43 44.20 161 590 182.60 77.50 100 0.00 528.9 19940316 161000.00 161500.00 539.4 68.67 19.11 0 10.58 -19.33 1605 2638 9.49 54.44 189 749 182.60 77.50 100 0.00 551.4 19940316 161000.00 161500.00 561.4 68.64 19.11 0 10.59 20.28 1061 2448 9.47 46.28 115 619 182.60 77.50 100 0.00 573.9 19940316 161000.00 161500.00 583.4 68.61 19.11 0 10.55 40.41 1455 2646 9.57 67.33 224 965 182.60 77.50 100 0.00 596.4 19940316 161500.00 162000.00 92.9 69.41 19.20 0 10.18 -5.56 225 225 9.38 10.59 170 170 182.60 77.50 0 4.38 95.2 19940316 161500.00 162000.00 96.0 69.40 19.20 0 10.06 15.71 470 42 9.73 12.94 233 193 182.60 77.50 0 3.91 98.3 19940316 161500.00 162000.00 99.1 69.40 19.20 0 10.59 -2.02 166 265 9.69 10.77 32 114 182.60 77.50 0 3.68 101.5 19940316 161500.00 162000.00 102.2 69.39 19.20 0 10.70 4.40 213 409 9.61 12.46 26 108 182.60 77.50 0 3.43 104.6 19940316 161500.00 162000.00 105.3 69.38 19.20 0 10.76 22.27 240 613 9.67 13.54 28 154 182.60 77.50 1 3.18 107.8 19940316 161500.00 162000.00 108.3 69.38 19.20 0 10.92 31.87 335 636 9.88 13.06 37 166 182.60 77.50 1 2.93 110.9 19940316 161500.00 162000.00 111.4 69.37 19.20 0 11.10 23.91 371 655 9.67 7.74 18 74 182.60 77.50 0 2.68 114.1 19940316 161500.00 162000.00 114.5 69.37 19.20 0 11.18 17.77 422 513 9.66 6.60 18 52 182.60 77.50 0 2.46 117.2 19940316 161500.00 162000.00 117.6 69.36 19.20 0 11.17 9.13 557 435 9.65 6.95 26 52 182.60 77.50 0 2.26 120.4 19940316 161500.00 162000.00 120.6 69.36 19.20 0 11.20 -12.59 617 482 9.67 6.63 29 57 182.60 77.50 1 2.08 123.5 19940316 161500.00 162000.00 123.7 69.35 19.20 0 11.19 -1.62 669 484 9.72 8.31 34 64 182.60 77.50 1 1.92 126.7 19940316 161500.00 162000.00 126.8 69.34 19.20 0 11.19 6.53 789 569 9.74 9.22 43 79 182.60 77.50 0 1.78 129.8 19940316 161500.00 162000.00 129.9 69.34 19.20 0 11.19 11.11 728 654 9.75 10.38 40 88 182.60 77.50 1 1.66 132.9 19940316 161500.00 162000.00 132.9 69.33 19.19 0 11.14 14.91 820 642 9.78 12.37 54 108 182.60 77.50 1 1.54 136.1 19940316 161500.00 162000.00 136.0 69.33 19.19 0 11.14 -21.61 809 750 9.80 14.69 54 123 182.60 77.50 1 1.44 139.2 19940316 161500.00 162000.00 139.1 69.32 19.19 0 11.08 14.86 827 689 9.83 16.32 67 142 182.60 77.50 1 1.35 142.4 19940316 161500.00 162000.00 142.2 69.32 19.19 0 11.01 -18.72 1148 692 9.83 21.37 119 196 182.60 77.50 1 1.26 145.5 19940316 161500.00 162000.00 145.2 69.31 19.19 0 10.99 -5.97 991 684 9.80 21.31 97 175 182.60 77.50 2 1.17 148.7 19940316 161500.00 162000.00 148.3 69.31 19.19 0 10.94 16.01 1181 660 9.85 25.75 147 231 182.60 77.50 2 1.09 151.8 19940316 161500.00 162000.00 151.4 69.30 19.19 0 10.94 -18.42 1099 714 9.85 24.87 136 239 182.60 77.50 2 1.02 155.0 19940316 161500.00 162000.00 154.5 69.29 19.19 0 10.89 31.54 1283 697 9.85 30.31 184 283 182.60 77.50 3 0.95 158.1 19940316 161500.00 162000.00 157.5 69.29 19.19 0 10.92 43.23 1211 816 9.84 28.46 168 292 182.60 77.50 4 0.88 161.3 19940316 161500.00 162000.00 160.6 69.28 19.19 0 10.89 -47.34 1175 879 9.86 31.86 180 342 182.60 77.50 6 0.82 164.4 19940316 161500.00 162000.00 163.7 69.28 19.19 0 10.92 -6.88 1178 977 9.88 33.88 167 346 182.60 77.50 8 0.75 167.6 19940316 161500.00 162000.00 166.8 69.27 19.19 0 10.94 54.83 1114 1070 9.88 34.29 152 351 182.60 77.50 10 0.69 170.7 19940316 161500.00 162000.00 169.9 69.27 19.19 0 10.87 -35.06 887 929 9.88 35.26 142 352 182.60 77.50 13 0.63 173.9 19940316 161500.00 162000.00 172.9 69.26 19.19 0 10.88 13.42 1102 1019 9.88 40.89 172 390 182.60 77.50 15 0.58 177.0 19940316 161500.00 162000.00 176.0 69.26 19.19 0 10.83 22.01 1392 1016 9.94 47.60 271 520 182.60 77.50 16 0.52 180.2 19940316 161500.00 162000.00 179.1 69.25 19.18 0 10.99 -27.46 931 1475 9.91 32.09 118 415 182.60 77.50 17 0.47 183.3 19940316 161500.00 162000.00 182.2 69.24 19.18 0 11.00 70.20 946 1433 9.91 33.16 117 395 182.60 77.50 18 0.42 186.5 19940316 161500.00 162000.00 185.2 69.24 19.18 0 10.97 -62.35 1171 1429 9.96 42.83 180 503 182.60 77.50 20 0.37 189.6 19940316 161500.00 162000.00 188.3 69.23 19.18 0 10.94 -33.36 1147 1370 9.94 43.00 178 491 182.60 77.50 22 0.32 192.8 19940316 161500.00 162000.00 191.4 69.23 19.18 0 10.99 35.25 1394 1620 10.01 44.37 242 639 182.60 77.50 24 0.27 195.9 19940316 161500.00 162000.00 194.5 69.22 19.18 0 10.97 -1.25 1424 1647 10.01 52.12 257 679 182.60 77.50 25 0.22 199.1 19940316 161500.00 162000.00 197.6 69.22 19.18 0 11.03 -29.01 1136 1679 10.02 46.51 170 560 182.60 77.50 26 0.18 202.2 19940316 161500.00 162000.00 200.6 69.21 19.18 0 11.08 -67.15 1434 2008 10.07 48.31 212 671 182.60 77.50 28 0.13 205.3 19940316 161500.00 162000.00 203.7 69.21 19.18 0 11.08 45.61 1650 2032 9.99 52.19 245 653 182.60 77.50 30 0.09 208.5 19940316 161500.00 162000.00 206.8 69.20 19.18 0 11.14 -117.62 1179 1908 10.02 38.89 140 491 182.60 77.50 33 0.05 211.6 19940316 161500.00 162000.00 209.9 69.20 19.18 0 11.12 10.39 1360 2026 10.09 49.71 207 676 182.60 77.50 36 0.02 214.8 19940316 161500.00 162000.00 212.9 69.19 19.18 0 11.12 19.30 1959 2178 10.10 66.10 340 844 182.60 77.50 40 0.00 217.9 19940316 161500.00 162000.00 216.0 69.19 19.18 0 11.11 -50.24 1343 1908 10.07 53.32 191 600 182.60 77.50 43 0.00 221.1 19940316 161500.00 162000.00 219.1 69.18 19.18 0 11.20 -50.89 1339 2105 10.16 46.93 181 632 182.60 77.50 45 0.00 224.2 19940316 161500.00 162000.00 222.2 69.17 19.17 0 11.14 50.43 1450 1907 10.10 53.01 228 654 182.60 77.50 48 0.00 227.4 19940316 161500.00 162000.00 225.3 69.17 19.17 0 11.27 -87.35 1186 2483 10.16 47.20 127 583 182.60 77.50 50 0.00 230.5 19940316 161500.00 162000.00 228.3 69.16 19.17 0 11.24 1.97 1525 2556 10.18 58.35 207 749 182.60 77.50 52 0.00 233.7 19940316 161500.00 162000.00 231.4 69.16 19.17 0 11.28 33.20 1301 2421 10.15 41.38 139 568 182.60 77.50 54 0.00 236.8 19940316 161500.00 162000.00 234.5 69.15 19.17 0 11.26 -50.71 1097 2170 10.17 44.31 120 525 182.60 77.50 56 0.00 240.0 19940316 161500.00 162000.00 237.6 69.15 19.17 0 11.36 -2.30 1185 2599 10.22 37.06 116 550 182.60 77.50 58 0.00 243.1 19940316 161500.00 162000.00 240.6 69.14 19.17 0 11.25 -14.32 2109 2470 10.24 71.17 359 928 182.60 77.50 60 0.00 246.3 19940316 161500.00 162000.00 243.7 69.14 19.17 0 11.35 -103.39 1357 2658 10.22 47.03 141 604 182.60 77.50 62 0.00 249.4 19940316 161500.00 162000.00 246.8 69.13 19.17 0 11.38 14.23 1407 2773 10.24 47.13 150 628 182.60 77.50 63 0.00 252.6 19940316 161500.00 162000.00 249.9 69.13 19.17 0 11.25 -4.36 1501 2128 10.23 63.34 233 721 182.60 77.50 66 0.00 255.7 19940316 161500.00 162000.00 253.0 69.12 19.17 0 11.40 -60.79 1171 2676 10.24 41.24 115 567 182.60 77.50 68 0.00 258.9 19940316 161500.00 162000.00 256.0 69.12 19.17 0 11.32 -31.89 1453 2515 10.27 54.96 187 714 182.60 77.50 71 0.00 262.0 19940316 161500.00 162000.00 259.1 69.11 19.17 0 11.24 -86.37 1375 2186 10.24 57.12 193 675 182.60 77.50 73 0.00 265.2 19940316 161500.00 162000.00 262.2 69.11 19.17 0 11.32 -39.99 1151 2187 10.25 46.83 138 571 182.60 77.50 76 0.00 268.3 19940316 161500.00 162000.00 265.3 69.10 19.17 0 11.39 20.62 1229 2688 10.30 44.72 125 608 182.60 77.50 79 0.00 271.5 19940316 161500.00 162000.00 268.4 69.10 19.16 0 11.35 -185.52 1167 2624 10.28 48.70 127 632 182.60 77.50 81 0.00 274.6 19940316 161500.00 162000.00 271.4 69.09 19.16 0 11.33 142.15 1538 2945 10.28 67.47 197 825 182.60 77.50 83 0.00 277.7 19940316 161500.00 162000.00 143.3 69.31 19.19 0 11.07 -4.46 871 618 8.73 1.00 7 12 182.60 77.50 1 1.23 146.7 19940316 161500.00 162000.00 165.3 69.27 19.19 0 10.96 -5.11 1118 892 8.72 1.37 10 21 182.60 77.50 9 0.72 169.2 19940316 161500.00 162000.00 187.2 69.24 19.18 0 10.96 -4.43 1344 1363 8.72 1.99 12 30 182.60 77.50 21 0.34 191.7 19940316 161500.00 162000.00 209.2 69.20 19.18 0 11.11 -13.25 1482 1977 8.89 2.23 13 40 182.60 77.50 36 0.02 214.1 19940316 161500.00 162000.00 231.2 69.16 19.17 0 11.25 -13.59 1408 2313 8.99 2.27 10 39 182.60 77.50 54 0.00 236.6 19940316 161500.00 162000.00 253.2 69.12 19.17 0 11.31 -10.36 1355 2413 9.04 2.28 10 39 182.60 77.50 69 0.00 259.1 19940316 161500.00 162000.00 275.2 69.08 19.16 0 11.30 -13.86 1311 2341 9.07 2.42 9 39 182.60 77.50 85 0.00 281.6 19940316 161500.00 162000.00 297.2 69.05 19.16 0 11.24 -15.77 1316 2304 9.06 3.09 10 43 182.60 77.50 96 0.00 304.1 19940316 161500.00 162000.00 319.2 69.01 19.15 0 11.16 3.67 1345 2303 9.04 3.81 13 53 182.60 77.50 100 0.00 326.6 19940316 161500.00 162000.00 341.2 68.98 19.15 0 11.09 12.19 1370 2349 9.00 4.79 15 61 182.60 77.50 100 0.00 349.1 19940316 161500.00 162000.00 363.2 68.94 19.15 0 11.02 29.05 1412 2419 9.05 6.64 21 83 182.60 77.50 100 0.00 371.5 19940316 161500.00 162000.00 385.2 68.90 19.14 0 10.95 33.23 1370 2439 9.09 8.02 25 105 182.60 77.50 100 0.00 394.0 19940316 161500.00 162000.00 407.2 68.87 19.14 0 10.88 43.74 1443 2429 9.10 10.80 34 133 182.60 77.50 100 0.00 416.5 19940316 161500.00 162000.00 429.2 68.84 19.13 0 10.82 62.46 1519 2591 9.17 14.83 49 193 182.60 77.50 100 0.00 439.0 19940316 161500.00 162000.00 451.3 68.80 19.13 0 10.79 73.31 1489 2738 9.22 18.47 57 245 182.60 77.50 100 0.00 461.5 19940316 161500.00 162000.00 473.3 68.77 19.13 0 10.72 98.27 1393 2503 9.30 24.63 78 326 182.60 77.50 100 0.00 484.0 19940316 161500.00 162000.00 495.3 68.74 19.12 0 10.70 65.73 1529 2884 9.39 32.46 105 468 182.60 77.50 100 0.00 506.4 19940316 161500.00 162000.00 517.3 68.70 19.12 0 12.37 985.69 659 9240 11.31 11.04 40 1292 182.60 77.50 100 0.00 528.9 19940316 161500.00 162000.00 539.4 68.67 19.11 0 12.02 503.51 2220 7611 11.01 90.94 215 1474 182.60 77.50 100 0.00 551.4 19940316 161500.00 162000.00 561.4 68.64 19.11 0 12.68 980.10 682 9063 11.18 11.71 14 420 182.60 77.50 100 0.00 573.9 19940316 161500.00 162000.00 583.4 68.61 19.11 0 10.63 -203.66 3333 4831 10.17 180.96 1669 5786 182.60 77.50 100 0.00 596.4 19940316 162000.00 162500.00 92.9 69.41 19.20 0 10.04 -43.87 81 81 9.02 10.09 46 46 182.60 77.50 0 3.93 95.2 19940316 162000.00 162500.00 96.0 69.40 19.20 0 10.34 -29.13 268 185 9.69 10.89 89 171 182.60 77.50 0 3.91 98.3 19940316 162000.00 162500.00 99.1 69.40 19.20 0 10.38 -12.01 295 145 9.55 10.67 67 101 182.60 77.50 0 3.68 101.5 19940316 162000.00 162500.00 102.2 69.39 19.20 0 10.65 -15.65 238 296 9.52 10.89 27 77 182.60 77.50 0 3.43 104.6 19940316 162000.00 162500.00 105.3 69.38 19.20 0 10.73 8.50 240 400 9.57 12.39 24 90 182.60 77.50 1 3.18 107.8 19940316 162000.00 162500.00 108.3 69.38 19.20 0 10.94 20.23 244 502 9.63 8.62 17 76 182.60 77.50 1 2.93 110.9 19940316 162000.00 162500.00 111.4 69.37 19.20 0 11.06 28.40 329 456 9.60 6.79 16 51 182.60 77.50 0 2.68 114.1 19940316 162000.00 162500.00 114.5 69.37 19.20 0 11.16 15.53 388 401 9.61 5.82 16 39 182.60 77.50 0 2.46 117.2 19940316 162000.00 162500.00 117.6 69.36 19.20 0 11.19 4.16 459 395 9.65 5.91 20 43 182.60 77.50 0 2.26 120.4 19940316 162000.00 162500.00 120.6 69.36 19.20 0 11.22 -1.74 505 468 9.69 6.46 21 49 182.60 77.50 0 2.08 123.5 19940316 162000.00 162500.00 123.7 69.35 19.20 0 11.18 2.14 672 454 9.66 7.65 32 56 182.60 77.50 0 1.92 126.7 19940316 162000.00 162500.00 126.8 69.34 19.20 0 11.19 -16.85 678 568 9.74 9.64 36 76 182.60 77.50 1 1.78 129.8 19940316 162000.00 162500.00 129.9 69.34 19.20 0 11.17 -6.46 670 601 9.72 10.99 36 79 182.60 77.50 1 1.66 132.9 19940316 162000.00 162500.00 132.9 69.33 19.19 0 11.12 -25.78 690 578 9.74 11.82 44 92 182.60 77.50 1 1.54 136.1 19940316 162000.00 162500.00 136.0 69.33 19.19 0 11.12 13.07 659 636 9.78 13.71 45 105 182.60 77.50 1 1.44 139.2 19940316 162000.00 162500.00 139.1 69.32 19.19 0 11.08 1.15 860 700 9.80 16.94 65 136 182.60 77.50 1 1.35 142.4 19940316 162000.00 162500.00 142.2 69.32 19.19 0 11.04 13.97 814 681 9.79 16.71 72 149 182.60 77.50 1 1.26 145.5 19940316 162000.00 162500.00 145.2 69.31 19.19 0 10.96 -35.22 1049 656 9.80 22.78 113 190 182.60 77.50 1 1.17 148.7 19940316 162000.00 162500.00 148.3 69.31 19.19 0 11.03 -22.96 809 831 9.84 20.37 77 193 182.60 77.50 1 1.09 151.8 19940316 162000.00 162500.00 151.4 69.30 19.19 0 10.98 14.97 1019 858 9.82 25.54 111 232 182.60 77.50 2 1.02 155.0 19940316 162000.00 162500.00 154.5 69.29 19.19 0 11.00 -37.07 876 966 9.84 23.78 86 229 182.60 77.50 3 0.95 158.1 19940316 162000.00 162500.00 157.5 69.29 19.19 0 10.89 7.16 1092 810 9.83 30.35 147 278 182.60 77.50 3 0.88 161.3 19940316 162000.00 162500.00 160.6 69.28 19.19 0 10.90 -27.72 1096 880 9.87 30.61 166 335 182.60 77.50 5 0.82 164.4 19940316 162000.00 162500.00 163.7 69.28 19.19 0 10.97 14.83 870 1059 9.86 28.37 99 280 182.60 77.50 7 0.75 167.6 19940316 162000.00 162500.00 166.8 69.27 19.19 0 10.97 1.68 861 1059 9.86 29.57 100 285 182.60 77.50 9 0.69 170.7 19940316 162000.00 162500.00 169.9 69.27 19.19 0 10.95 25.36 893 1107 9.86 31.69 112 319 182.60 77.50 12 0.63 173.9 19940316 162000.00 162500.00 172.9 69.26 19.19 0 10.94 22.38 900 1003 9.86 29.54 117 304 182.60 77.50 14 0.58 177.0 19940316 162000.00 162500.00 176.0 69.26 19.19 0 10.98 -5.30 870 1264 9.91 31.94 111 364 182.60 77.50 15 0.52 180.2 19940316 162000.00 162500.00 179.1 69.25 19.18 0 10.88 -19.91 1223 1005 9.89 38.01 210 423 182.60 77.50 17 0.47 183.3 19940316 162000.00 162500.00 182.2 69.24 19.18 0 10.95 45.73 967 1243 9.93 38.77 142 416 182.60 77.50 18 0.42 186.5 19940316 162000.00 162500.00 185.2 69.24 19.18 0 10.96 -34.45 1021 1257 9.92 36.46 152 423 182.60 77.50 19 0.37 189.6 19940316 162000.00 162500.00 188.3 69.23 19.18 0 11.01 -11.64 953 1579 9.95 35.70 124 457 182.60 77.50 21 0.32 192.8 19940316 162000.00 162500.00 191.4 69.23 19.18 0 11.05 -104.93 1089 1738 9.98 37.64 144 508 182.60 77.50 23 0.27 195.9 19940316 162000.00 162500.00 194.5 69.22 19.18 0 11.07 -90.85 972 1599 10.01 36.00 118 442 182.60 77.50 24 0.22 199.1 19940316 162000.00 162500.00 197.6 69.22 19.18 0 11.01 -84.68 1326 1572 10.02 46.50 207 571 182.60 77.50 25 0.18 202.2 19940316 162000.00 162500.00 200.6 69.21 19.18 0 11.11 -107.40 1169 2006 10.07 43.78 153 586 182.60 77.50 27 0.13 205.3 19940316 162000.00 162500.00 203.7 69.21 19.18 0 11.14 -12.18 1365 2176 10.04 39.34 175 601 182.60 77.50 30 0.09 208.5 19940316 162000.00 162500.00 206.8 69.20 19.18 0 11.23 -41.18 1189 2271 10.10 36.76 133 550 182.60 77.50 33 0.05 211.6 19940316 162000.00 162500.00 209.9 69.20 19.18 0 11.18 -66.60 1298 2276 10.10 39.95 169 638 182.60 77.50 36 0.02 214.8 19940316 162000.00 162500.00 212.9 69.19 19.18 0 11.27 -18.79 1093 2188 10.10 33.44 107 462 182.60 77.50 39 0.00 217.9 19940316 162000.00 162500.00 216.0 69.19 19.18 0 11.26 -82.81 1393 2291 10.15 39.09 164 591 182.60 77.50 43 0.00 221.1 19940316 162000.00 162500.00 219.1 69.18 19.18 0 11.20 -13.22 1263 2046 10.14 48.27 171 603 182.60 77.50 45 0.00 224.2 19940316 162000.00 162500.00 222.2 69.17 19.17 0 11.27 59.79 1810 2702 10.17 55.54 228 737 182.60 77.50 48 0.00 227.4 19940316 162000.00 162500.00 225.3 69.17 19.17 0 11.32 -65.01 1282 2355 10.18 41.62 136 543 182.60 77.50 49 0.00 230.5 19940316 162000.00 162500.00 228.3 69.16 19.17 0 11.37 -79.54 1239 2399 10.18 35.17 117 489 182.60 77.50 51 0.00 233.7 19940316 162000.00 162500.00 231.4 69.16 19.17 0 11.28 -27.83 1319 2033 10.16 47.47 153 515 182.60 77.50 53 0.00 236.8 19940316 162000.00 162500.00 234.5 69.15 19.17 0 11.36 -22.86 1188 2336 10.21 39.41 114 494 182.60 77.50 56 0.00 240.0 19940316 162000.00 162500.00 237.6 69.15 19.17 0 11.34 -82.07 1378 2295 10.22 48.27 157 568 182.60 77.50 58 0.00 243.1 19940316 162000.00 162500.00 240.6 69.14 19.17 0 11.38 -43.40 1371 2510 10.25 45.55 147 583 182.60 77.50 60 0.00 246.3 19940316 162000.00 162500.00 243.7 69.14 19.17 0 11.36 -74.66 1460 2416 10.24 46.50 170 611 182.60 77.50 62 0.00 249.4 19940316 162000.00 162500.00 246.8 69.13 19.17 0 11.41 -8.78 1147 2617 10.26 39.57 110 549 182.60 77.50 63 0.00 252.6 19940316 162000.00 162500.00 249.9 69.13 19.17 0 11.39 -64.79 1236 2496 10.26 43.86 129 573 182.60 77.50 65 0.00 255.7 19940316 162000.00 162500.00 253.0 69.12 19.17 0 11.40 -53.16 1396 2555 10.26 45.52 146 582 182.60 77.50 68 0.00 258.9 19940316 162000.00 162500.00 256.0 69.12 19.17 0 11.45 -21.55 1068 2641 10.27 35.30 93 505 182.60 77.50 71 0.00 262.0 19940316 162000.00 162500.00 259.1 69.11 19.17 0 11.46 -94.23 1100 2585 10.29 37.40 97 501 182.60 77.50 73 0.00 265.2 19940316 162000.00 162500.00 262.2 69.11 19.17 0 11.36 -35.14 1254 2241 10.28 48.35 132 533 182.60 77.50 76 0.00 268.3 19940316 162000.00 162500.00 265.3 69.10 19.17 0 11.39 -10.99 1282 2296 10.26 45.41 135 530 182.60 77.50 78 0.00 271.5 19940316 162000.00 162500.00 268.4 69.10 19.16 0 11.35 -41.77 1051 2170 10.27 41.59 118 538 182.60 77.50 81 0.00 274.6 19940316 162000.00 162500.00 271.4 69.09 19.16 0 11.41 42.25 1020 2395 10.32 41.86 105 555 182.60 77.50 83 0.00 277.7 19940316 162000.00 162500.00 143.3 69.31 19.19 0 11.08 -1.72 745 606 8.71 1.00 5 10 182.60 77.50 1 1.23 146.7 19940316 162000.00 162500.00 165.3 69.27 19.19 0 10.98 -6.50 968 875 8.66 1.26 7 16 182.60 77.50 8 0.72 169.2 19940316 162000.00 162500.00 187.2 69.24 19.18 0 10.99 -16.76 1257 1348 8.71 1.85 10 26 182.60 77.50 20 0.34 191.7 19940316 162000.00 162500.00 209.2 69.20 19.18 0 11.16 -18.28 1403 2026 8.87 2.09 10 34 182.60 77.50 35 0.02 214.1 19940316 162000.00 162500.00 231.2 69.16 19.17 0 11.33 -21.15 1306 2356 8.96 1.91 8 32 182.60 77.50 53 0.00 236.6 19940316 162000.00 162500.00 253.2 69.12 19.17 0 11.39 -25.11 1261 2410 8.99 1.92 7 29 182.60 77.50 68 0.00 259.1 19940316 162000.00 162500.00 275.2 69.08 19.16 0 11.36 -23.91 1239 2331 9.01 2.08 7 30 182.60 77.50 85 0.00 281.6 19940316 162000.00 162500.00 297.2 69.05 19.16 0 11.29 -11.05 1248 2254 9.01 2.84 9 36 182.60 77.50 96 0.00 304.1 19940316 162000.00 162500.00 319.2 69.01 19.15 0 11.22 6.06 1240 2284 9.01 3.07 10 43 182.60 77.50 100 0.00 326.6 19940316 162000.00 162500.00 341.2 68.98 19.15 0 11.13 12.15 1234 2334 8.99 4.26 12 52 182.60 77.50 100 0.00 349.1 19940316 162000.00 162500.00 363.2 68.94 19.15 0 11.06 26.52 1252 2443 9.06 5.47 16 73 182.60 77.50 100 0.00 371.5 19940316 162000.00 162500.00 385.2 68.90 19.14 0 10.99 30.69 1273 2441 9.06 7.20 20 89 182.60 77.50 100 0.00 394.0 19940316 162000.00 162500.00 407.2 68.87 19.14 0 10.91 54.17 1303 2484 9.11 10.25 28 126 182.60 77.50 100 0.00 416.5 19940316 162000.00 162500.00 429.2 68.84 19.13 0 10.84 52.96 1374 2478 9.14 14.53 40 167 182.60 77.50 100 0.00 439.0 19940316 162000.00 162500.00 451.3 68.80 19.13 0 10.79 48.19 1438 2437 9.21 18.59 55 220 182.60 77.50 100 0.00 461.5 19940316 162000.00 162500.00 473.3 68.77 19.13 0 10.75 67.86 1507 2564 9.27 25.53 73 292 182.60 77.50 100 0.00 484.0 19940316 162000.00 162500.00 495.3 68.74 19.12 0 10.66 69.56 1540 2269 9.29 30.19 101 349 182.60 77.50 100 0.00 506.4 19940316 162000.00 162500.00 517.3 68.70 19.12 0 10.66 120.04 1321 2703 9.40 37.12 106 503 182.60 77.50 100 0.00 528.9 19940316 162000.00 162500.00 539.4 68.67 19.11 0 10.54 50.97 1518 2287 9.48 61.96 187 685 182.60 77.50 100 0.00 551.4 19940316 162000.00 162500.00 561.4 68.64 19.11 0 10.54 87.87 1558 2366 9.48 61.25 197 719 182.60 77.50 100 0.00 573.9 19940316 162000.00 162500.00 583.4 68.61 19.11 0 10.54 222.51 1415 2278 9.53 68.86 208 792 182.60 77.50 100 0.00 596.4 19940316 162500.00 163000.00 92.9 69.41 19.20 0 10.52 -16.30 4849 4849 10.35 15.33 7129 7129 182.60 77.50 0 5.64 95.2 19940316 162500.00 163000.00 96.0 69.40 19.20 0 10.13 4.80 334 79 9.72 11.41 167 186 182.60 77.50 0 3.91 98.3 19940316 162500.00 163000.00 99.1 69.40 19.20 0 10.47 1.67 223 204 9.58 11.45 46 104 182.60 77.50 0 3.68 101.5 19940316 162500.00 163000.00 102.2 69.39 19.20 0 10.78 2.45 240 439 9.60 10.34 22 88 182.60 77.50 1 3.43 104.6 19940316 162500.00 163000.00 105.3 69.38 19.20 0 10.91 12.02 248 585 9.66 8.44 19 100 182.60 77.50 0 3.18 107.8 19940316 162500.00 163000.00 108.3 69.38 19.20 0 11.06 9.10 260 664 9.69 7.71 15 84 182.60 77.50 0 2.93 110.9 19940316 162500.00 163000.00 111.4 69.37 19.20 0 11.13 20.93 340 659 9.73 6.93 17 76 182.60 77.50 0 2.68 114.1 19940316 162500.00 163000.00 114.5 69.37 19.20 0 11.18 13.30 413 506 9.65 6.20 17 49 182.60 77.50 0 2.46 117.2 19940316 162500.00 163000.00 117.6 69.36 19.20 0 11.22 4.54 501 460 9.66 6.77 20 46 182.60 77.50 0 2.26 120.4 19940316 162500.00 163000.00 120.6 69.36 19.20 0 11.21 3.50 600 456 9.69 6.70 27 54 182.60 77.50 0 2.08 123.5 19940316 162500.00 163000.00 123.7 69.35 19.20 0 11.21 -18.82 703 521 9.66 7.93 31 58 182.60 77.50 0 1.92 126.7 19940316 162500.00 163000.00 126.8 69.34 19.20 0 11.19 -15.85 791 560 9.73 9.59 43 79 182.60 77.50 1 1.78 129.8 19940316 162500.00 163000.00 129.9 69.34 19.20 0 11.21 -4.66 665 621 9.74 10.66 35 80 182.60 77.50 0 1.66 132.9 19940316 162500.00 163000.00 132.9 69.33 19.19 0 11.17 -26.58 780 680 9.77 12.83 46 99 182.60 77.50 0 1.54 136.1 19940316 162500.00 163000.00 136.0 69.33 19.19 0 11.08 3.31 961 573 9.81 13.97 81 132 182.60 77.50 0 1.44 139.2 19940316 162500.00 163000.00 139.1 69.32 19.19 0 11.08 -10.50 1000 668 9.76 17.76 79 135 182.60 77.50 0 1.35 142.4 19940316 162500.00 163000.00 142.2 69.32 19.19 0 11.03 -14.23 1087 597 9.81 18.46 103 159 182.60 77.50 0 1.26 145.5 19940316 162500.00 163000.00 145.2 69.31 19.19 0 11.00 6.03 1114 683 9.80 22.49 117 189 182.60 77.50 1 1.17 148.7 19940316 162500.00 163000.00 148.3 69.31 19.19 0 11.00 -23.02 934 732 9.82 22.84 93 186 182.60 77.50 2 1.09 151.8 19940316 162500.00 163000.00 151.4 69.30 19.19 0 10.98 -51.40 967 765 9.84 22.26 105 213 182.60 77.50 2 1.02 155.0 19940316 162500.00 163000.00 154.5 69.29 19.19 0 10.93 12.90 1167 797 9.86 28.12 150 272 182.60 77.50 2 0.95 158.1 19940316 162500.00 163000.00 157.5 69.29 19.19 0 10.97 -92.54 931 957 9.89 27.25 112 279 182.60 77.50 2 0.88 161.3 19940316 162500.00 163000.00 160.6 69.28 19.19 0 10.91 5.68 1120 964 9.89 33.01 158 347 182.60 77.50 4 0.82 164.4 19940316 162500.00 163000.00 163.7 69.28 19.19 0 10.89 -36.53 1326 950 9.89 33.76 213 391 182.60 77.50 6 0.75 167.6 19940316 162500.00 163000.00 166.8 69.27 19.19 0 10.82 -36.96 1091 840 9.82 36.72 173 338 182.60 77.50 9 0.69 170.7 19940316 162500.00 163000.00 169.9 69.27 19.19 0 10.94 -22.81 988 1231 9.86 30.93 125 358 182.60 77.50 12 0.63 173.9 19940316 162500.00 163000.00 172.9 69.26 19.19 0 10.84 55.91 901 1078 9.88 41.29 161 440 182.60 77.50 13 0.58 177.0 19940316 162500.00 163000.00 176.0 69.26 19.19 0 10.80 -37.22 1452 1029 9.92 53.36 300 563 182.60 77.50 14 0.52 180.2 19940316 162500.00 163000.00 179.1 69.25 19.18 0 10.84 67.54 1456 1309 9.93 51.69 296 642 182.60 77.50 16 0.47 183.3 19940316 162500.00 163000.00 182.2 69.24 19.18 0 10.88 90.40 1154 1438 9.94 47.65 216 612 182.60 77.50 17 0.42 186.5 19940316 162500.00 163000.00 185.2 69.24 19.18 0 10.89 -7.39 1306 1552 9.97 49.99 261 712 182.60 77.50 19 0.37 189.6 19940316 162500.00 163000.00 188.3 69.23 19.18 0 10.88 28.16 1267 1355 9.98 51.87 258 647 182.60 77.50 21 0.32 192.8 19940316 162500.00 163000.00 191.4 69.23 19.18 0 10.90 -16.11 1166 1445 9.95 54.29 208 585 182.60 77.50 23 0.27 195.9 19940316 162500.00 163000.00 194.5 69.22 19.18 0 10.96 35.85 1203 1624 9.95 49.20 197 586 182.60 77.50 24 0.22 199.1 19940316 162500.00 163000.00 197.6 69.22 19.18 0 10.98 -21.51 1402 1676 10.00 51.15 231 633 182.60 77.50 25 0.18 202.2 19940316 162500.00 163000.00 200.6 69.21 19.18 0 11.03 81.81 1503 1990 10.04 49.95 248 736 182.60 77.50 27 0.13 205.3 19940316 162500.00 163000.00 203.7 69.21 19.18 0 11.00 46.55 2055 1843 10.04 62.70 392 839 182.60 77.50 29 0.09 208.5 19940316 162500.00 163000.00 206.8 69.20 19.18 0 11.02 -62.72 2222 1982 10.09 60.83 425 905 182.60 77.50 31 0.05 211.6 19940316 162500.00 163000.00 209.9 69.20 19.18 0 11.10 53.76 1414 2124 10.09 51.06 223 737 182.60 77.50 35 0.02 214.8 19940316 162500.00 163000.00 212.9 69.19 19.18 0 11.15 -27.20 1360 2239 10.07 52.52 171 623 182.60 77.50 39 0.00 217.9 19940316 162500.00 163000.00 216.0 69.19 19.18 0 11.11 12.62 1454 2328 10.11 63.37 229 798 182.60 77.50 42 0.00 221.1 19940316 162500.00 163000.00 219.1 69.18 19.18 0 11.22 61.89 1592 2833 10.20 57.18 238 912 182.60 77.50 44 0.00 224.2 19940316 162500.00 163000.00 222.2 69.17 19.17 0 11.28 33.88 1273 2482 10.13 37.74 135 568 182.60 77.50 47 0.00 227.4 19940316 162500.00 163000.00 225.3 69.17 19.17 0 11.22 -43.64 1594 2354 10.18 55.64 234 751 182.60 77.50 48 0.00 230.5 19940316 162500.00 163000.00 228.3 69.16 19.17 0 11.34 -72.20 1357 2801 10.20 41.10 141 631 182.60 77.50 50 0.00 233.7 19940316 162500.00 163000.00 231.4 69.16 19.17 0 11.32 39.90 1424 2979 10.21 48.96 162 733 182.60 77.50 52 0.00 236.8 19940316 162500.00 163000.00 234.5 69.15 19.17 0 11.29 -79.51 1460 2638 10.22 49.94 183 705 182.60 77.50 54 0.00 240.0 19940316 162500.00 163000.00 237.6 69.15 19.17 0 11.26 38.92 1407 2307 10.18 46.14 183 646 182.60 77.50 56 0.00 243.1 19940316 162500.00 163000.00 240.6 69.14 19.17 0 11.29 1.48 1399 2614 10.24 48.54 173 705 182.60 77.50 59 0.00 246.3 19940316 162500.00 163000.00 243.7 69.14 19.17 0 11.22 -19.29 1402 2239 10.23 62.98 222 769 182.60 77.50 61 0.00 249.4 19940316 162500.00 163000.00 246.8 69.13 19.17 0 11.40 -73.80 1228 2741 10.23 38.52 115 557 182.60 77.50 62 0.00 252.6 19940316 162500.00 163000.00 249.9 69.13 19.17 0 11.36 -40.28 1363 2727 10.28 46.71 165 715 182.60 77.50 65 0.00 255.7 19940316 162500.00 163000.00 253.0 69.12 19.17 0 11.31 -23.25 1350 2256 10.23 49.11 162 594 182.60 77.50 67 0.00 258.9 19940316 162500.00 163000.00 256.0 69.12 19.17 0 11.30 52.78 1274 2597 10.27 58.15 161 722 182.60 77.50 69 0.00 262.0 19940316 162500.00 163000.00 259.1 69.11 19.17 0 11.29 -26.68 1475 2531 10.25 63.16 199 748 182.60 77.50 72 0.00 265.2 19940316 162500.00 163000.00 262.2 69.11 19.17 0 11.28 -16.61 1464 2320 10.25 58.78 194 681 182.60 77.50 75 0.00 268.3 19940316 162500.00 163000.00 265.3 69.10 19.17 0 11.34 110.59 1164 2559 10.27 47.28 138 664 182.60 77.50 77 0.00 271.5 19940316 162500.00 163000.00 268.4 69.10 19.16 0 11.23 5.33 1075 2291 10.26 55.53 157 741 182.60 77.50 80 0.00 274.6 19940316 162500.00 163000.00 271.4 69.09 19.16 0 11.35 11.56 1014 2762 10.29 43.42 110 675 182.60 77.50 83 0.00 277.7 19940316 162500.00 163000.00 143.3 69.31 19.19 0 11.08 -8.63 839 607 8.66 1.00 5 9 182.60 77.50 1 1.23 146.7 19940316 162500.00 163000.00 165.3 69.27 19.19 0 10.94 -18.68 1124 859 8.64 1.36 9 17 182.60 77.50 8 0.72 169.2 19940316 162500.00 163000.00 187.2 69.24 19.18 0 10.93 -9.01 1356 1402 8.69 2.13 12 30 182.60 77.50 20 0.34 191.7 19940316 162500.00 163000.00 209.2 69.20 19.18 0 11.09 -20.75 1515 2067 8.91 2.26 14 44 182.60 77.50 34 0.02 214.1 19940316 162500.00 163000.00 231.2 69.16 19.17 0 11.25 -30.37 1455 2417 9.13 2.41 13 52 182.60 77.50 52 0.00 236.6 19940316 162500.00 163000.00 253.2 69.12 19.17 0 11.31 -23.79 1396 2487 9.23 2.33 13 55 182.60 77.50 67 0.00 259.1 19940316 162500.00 163000.00 275.2 69.08 19.16 0 11.28 -18.23 1357 2368 9.20 2.30 12 52 182.60 77.50 84 0.00 281.6 19940316 162500.00 163000.00 297.2 69.05 19.16 0 11.21 -9.74 1356 2288 9.14 3.19 14 57 182.60 77.50 96 0.00 304.1 19940316 162500.00 163000.00 319.2 69.01 19.15 0 11.14 7.32 1344 2277 9.10 3.79 15 62 182.60 77.50 100 0.00 326.6 19940316 162500.00 163000.00 341.2 68.98 19.15 0 11.06 12.70 1416 2328 9.06 5.22 19 74 182.60 77.50 100 0.00 349.1 19940316 162500.00 163000.00 363.2 68.94 19.15 0 11.00 27.14 1420 2408 9.10 6.69 23 95 182.60 77.50 100 0.00 371.5 19940316 162500.00 163000.00 385.2 68.90 19.14 0 10.93 37.15 1385 2480 9.13 8.72 29 123 182.60 77.50 100 0.00 394.0 19940316 162500.00 163000.00 407.2 68.87 19.14 0 10.85 42.39 1496 2527 9.18 12.85 44 176 182.60 77.50 100 0.00 416.5 19940316 162500.00 163000.00 429.2 68.84 19.13 0 10.77 26.69 1500 2410 9.17 17.45 53 204 182.60 77.50 100 0.00 439.0 19940316 162500.00 163000.00 451.3 68.80 19.13 0 10.73 -12.27 1513 2413 9.24 22.70 67 257 182.60 77.50 100 0.00 461.5 19940316 162500.00 163000.00 473.3 68.77 19.13 0 10.65 110.25 1610 2183 9.29 29.32 102 335 182.60 77.50 100 0.00 484.0 19940316 162500.00 163000.00 495.3 68.74 19.12 0 10.62 190.04 1550 2450 9.39 38.69 139 516 182.60 77.50 100 0.00 506.4 19940316 162500.00 163000.00 517.3 68.70 19.12 0 10.58 143.66 1427 2240 9.41 43.70 137 516 182.60 77.50 100 0.00 528.9 19940316 162500.00 163000.00 539.4 68.67 19.11 0 10.56 51.87 1352 2535 9.46 55.92 168 729 182.60 77.50 100 0.00 551.4 19940316 162500.00 163000.00 561.4 68.64 19.11 0 10.41 363.00 2100 2065 9.65 101.85 488 1298 182.60 77.50 100 0.00 573.9 19940316 162500.00 163000.00 583.4 68.61 19.11 0 10.45 79.22 2798 2503 9.80 111.25 748 1942 182.60 77.50 100 0.00 596.4 19940316 163000.00 163500.00 92.9 69.41 19.20 0 10.43 -36.44 1778 1778 10.41 10.75 4770 4770 182.60 77.50 0 5.28 95.2 19940316 163000.00 163500.00 96.0 69.40 19.20 0 10.49 4.50 132 204 9.95 10.19 56 196 182.60 77.50 0 3.91 98.3 19940316 163000.00 163500.00 99.1 69.40 19.20 0 10.57 12.65 194 253 9.65 12.50 36 109 182.60 77.50 0 3.68 101.5 19940316 163000.00 163500.00 102.2 69.39 19.20 0 10.75 -6.82 230 380 9.63 11.01 26 95 182.60 77.50 0 3.43 104.6 19940316 163000.00 163500.00 105.3 69.38 19.20 0 10.98 -1.46 205 572 9.75 7.94 16 100 182.60 77.50 0 3.18 107.8 19940316 163000.00 163500.00 108.3 69.38 19.20 0 11.15 3.16 255 674 9.71 6.42 13 75 182.60 77.50 0 2.93 110.9 19940316 163000.00 163500.00 111.4 69.37 19.20 0 11.25 2.00 297 695 9.73 5.70 12 63 182.60 77.50 0 2.68 114.1 19940316 163000.00 163500.00 114.5 69.37 19.20 0 11.23 12.67 425 513 9.69 6.05 18 49 182.60 77.50 1 2.46 117.2 19940316 163000.00 163500.00 117.6 69.36 19.20 0 11.22 4.01 558 435 9.63 6.28 23 44 182.60 77.50 1 2.26 120.4 19940316 163000.00 163500.00 120.6 69.36 19.20 0 11.24 -6.17 631 455 9.72 7.03 30 55 182.60 77.50 0 2.08 123.5 19940316 163000.00 163500.00 123.7 69.35 19.20 0 11.26 -12.30 688 545 9.70 7.68 30 60 182.60 77.50 0 1.92 126.7 19940316 163000.00 163500.00 126.8 69.34 19.20 0 11.23 -13.17 746 572 9.75 9.54 37 73 182.60 77.50 0 1.78 129.8 19940316 163000.00 163500.00 129.9 69.34 19.20 0 11.16 -14.52 843 505 9.76 11.63 53 86 182.60 77.50 0 1.66 132.9 19940316 163000.00 163500.00 132.9 69.33 19.19 0 11.15 -7.22 837 566 9.78 12.73 54 97 182.60 77.50 0 1.54 136.1 19940316 163000.00 163500.00 136.0 69.33 19.19 0 11.11 -6.36 898 565 9.80 15.21 69 117 182.60 77.50 1 1.44 139.2 19940316 163000.00 163500.00 139.1 69.32 19.19 0 11.10 1.11 828 578 9.75 14.31 56 102 182.60 77.50 1 1.35 142.4 19940316 163000.00 163500.00 142.2 69.32 19.19 0 11.08 -16.68 870 682 9.83 17.54 74 147 182.60 77.50 1 1.26 145.5 19940316 163000.00 163500.00 145.2 69.31 19.19 0 11.00 -10.02 1029 679 9.85 24.17 116 202 182.60 77.50 1 1.17 148.7 19940316 163000.00 163500.00 148.3 69.31 19.19 0 11.01 -73.16 983 762 9.84 22.34 96 195 182.60 77.50 1 1.09 151.8 19940316 163000.00 163500.00 151.4 69.30 19.19 0 10.90 18.60 1310 573 9.85 30.40 184 245 182.60 77.50 2 1.02 155.0 19940316 163000.00 163500.00 154.5 69.29 19.19 0 10.94 -35.27 1238 790 9.80 29.56 138 235 182.60 77.50 3 0.95 158.1 19940316 163000.00 163500.00 157.5 69.29 19.19 0 10.90 -8.90 1101 772 9.84 32.71 151 275 182.60 77.50 3 0.88 161.3 19940316 163000.00 163500.00 160.6 69.28 19.19 0 10.91 33.35 1106 932 9.82 33.00 153 308 182.60 77.50 5 0.82 164.4 19940316 163000.00 163500.00 163.7 69.28 19.19 0 10.93 42.94 1206 1062 9.91 33.55 176 389 182.60 77.50 7 0.75 167.6 19940316 163000.00 163500.00 166.8 69.27 19.19 0 10.94 36.30 1213 1260 9.91 33.10 172 429 182.60 77.50 9 0.69 170.7 19940316 163000.00 163500.00 169.9 69.27 19.19 0 10.92 36.51 1144 1230 9.90 39.24 169 429 182.60 77.50 11 0.63 173.9 19940316 163000.00 163500.00 172.9 69.26 19.19 0 10.89 -47.39 1166 1323 9.92 45.44 204 536 182.60 77.50 13 0.58 177.0 19940316 163000.00 163500.00 176.0 69.26 19.19 0 10.85 72.58 1239 1089 9.86 46.80 213 453 182.60 77.50 14 0.52 180.2 19940316 163000.00 163500.00 179.1 69.25 19.18 0 10.84 36.49 1611 1309 9.93 49.90 323 652 182.60 77.50 15 0.47 183.3 19940316 163000.00 163500.00 182.2 69.24 19.18 0 10.81 -77.66 1540 1363 9.92 59.23 335 720 182.60 77.50 16 0.42 186.5 19940316 163000.00 163500.00 185.2 69.24 19.18 0 10.80 57.12 1368 1170 9.87 48.81 266 551 182.60 77.50 18 0.37 189.6 19940316 163000.00 163500.00 188.3 69.23 19.18 0 10.85 -27.31 1858 1493 9.98 63.23 422 842 182.60 77.50 20 0.32 192.8 19940316 163000.00 163500.00 191.4 69.23 19.18 0 10.93 -77.05 1044 1894 9.96 45.33 167 668 182.60 77.50 22 0.27 195.9 19940316 163000.00 163500.00 194.5 69.22 19.18 0 10.97 -97.27 1040 1718 9.99 44.63 160 592 182.60 77.50 23 0.22 199.1 19940316 163000.00 163500.00 197.6 69.22 19.18 0 10.95 18.97 1018 1615 10.01 45.26 180 635 182.60 77.50 24 0.18 202.2 19940316 163000.00 163500.00 200.6 69.21 19.18 0 10.88 -20.16 1664 2015 10.01 75.30 351 993 182.60 77.50 26 0.13 205.3 19940316 163000.00 163500.00 203.7 69.21 19.18 0 10.91 -150.56 2392 1916 10.06 82.75 601 1166 182.60 77.50 28 0.09 208.5 19940316 163000.00 163500.00 206.8 69.20 19.18 0 10.96 16.82 1579 2299 10.02 68.25 307 983 182.60 77.50 31 0.05 211.6 19940316 163000.00 163500.00 209.9 69.20 19.18 0 11.09 23.58 993 2499 10.06 43.61 136 738 182.60 77.50 34 0.02 214.8 19940316 163000.00 163500.00 212.9 69.19 19.18 0 11.15 46.44 1166 2463 10.08 41.71 152 684 182.60 77.50 38 0.00 217.9 19940316 163000.00 163500.00 216.0 69.19 19.18 0 11.10 136.57 1164 2297 10.08 49.60 165 709 182.60 77.50 41 0.00 221.1 19940316 163000.00 163500.00 219.1 69.18 19.18 0 10.99 68.47 1249 1870 10.05 65.14 259 819 182.60 77.50 44 0.00 224.2 19940316 163000.00 163500.00 222.2 69.17 19.17 0 11.11 41.53 1297 2331 10.12 56.86 208 801 182.60 77.50 47 0.00 227.4 19940316 163000.00 163500.00 225.3 69.17 19.17 0 11.05 62.97 1558 2134 10.11 63.99 300 898 182.60 77.50 48 0.00 230.5 19940316 163000.00 163500.00 228.3 69.16 19.17 0 11.05 100.75 1821 2087 10.16 83.03 398 1026 182.60 77.50 50 0.00 233.7 19940316 163000.00 163500.00 231.4 69.16 19.17 0 11.11 -34.85 1429 2325 10.15 63.64 261 917 182.60 77.50 52 0.00 236.8 19940316 163000.00 163500.00 234.5 69.15 19.17 0 11.20 33.72 1265 2785 10.17 51.61 174 823 182.60 77.50 54 0.00 240.0 19940316 163000.00 163500.00 237.6 69.15 19.17 0 11.09 -71.04 949 1922 10.14 51.64 153 683 182.60 77.50 56 0.00 243.1 19940316 163000.00 163500.00 240.6 69.14 19.17 0 11.18 130.06 952 2128 10.16 44.95 125 613 182.60 77.50 58 0.00 246.3 19940316 163000.00 163500.00 243.7 69.14 19.17 0 11.18 -1.64 1376 2807 10.18 64.85 212 926 182.60 77.50 60 0.00 249.4 19940316 163000.00 163500.00 246.8 69.13 19.17 0 11.18 -123.79 1439 2436 10.16 64.73 219 799 182.60 77.50 62 0.00 252.6 19940316 163000.00 163500.00 249.9 69.13 19.17 0 11.13 -124.51 1368 2243 10.18 73.01 240 855 182.60 77.50 64 0.00 255.7 19940316 163000.00 163500.00 253.0 69.12 19.17 0 11.11 -116.53 1375 2145 10.23 78.68 275 942 182.60 77.50 66 0.00 258.9 19940316 163000.00 163500.00 256.0 69.12 19.17 0 11.20 1.38 1023 2526 10.18 54.02 141 753 182.60 77.50 69 0.00 262.0 19940316 163000.00 163500.00 259.1 69.11 19.17 0 11.27 -96.55 1054 2702 10.25 49.50 128 725 182.60 77.50 72 0.00 265.2 19940316 163000.00 163500.00 262.2 69.11 19.17 0 11.11 7.36 1269 2247 10.21 80.01 247 952 182.60 77.50 75 0.00 268.3 19940316 163000.00 163500.00 265.3 69.10 19.17 0 11.16 -118.91 1077 2646 10.23 67.24 169 919 182.60 77.50 77 0.00 271.5 19940316 163000.00 163500.00 268.4 69.10 19.16 0 11.15 -172.82 1401 2176 10.24 77.20 256 872 182.60 77.50 79 0.00 274.6 19940316 163000.00 163500.00 271.4 69.09 19.16 0 11.15 -32.70 1371 2435 10.27 78.18 258 1023 182.60 77.50 81 0.00 277.7 19940316 163000.00 163500.00 143.3 69.31 19.19 0 11.10 -5.19 846 610 8.73 1.06 6 10 182.60 77.50 1 1.23 146.7 19940316 163000.00 163500.00 165.3 69.27 19.19 0 10.95 -5.69 1105 877 8.67 1.50 9 18 182.60 77.50 8 0.72 169.2 19940316 163000.00 163500.00 187.2 69.24 19.18 0 10.90 -20.81 1300 1322 8.63 2.16 12 28 182.60 77.50 19 0.34 191.7 19940316 163000.00 163500.00 209.2 69.20 19.18 0 10.99 -26.90 1391 1931 8.70 2.54 12 36 182.60 77.50 34 0.02 214.1 19940316 163000.00 163500.00 231.2 69.16 19.17 0 11.09 -20.61 1401 2240 8.82 2.76 12 41 182.60 77.50 52 0.00 236.6 19940316 163000.00 163500.00 253.2 69.12 19.17 0 11.14 -20.20 1367 2358 8.88 3.08 11 43 182.60 77.50 67 0.00 259.1 19940316 163000.00 163500.00 275.2 69.08 19.16 0 11.13 -2.51 1318 2302 8.91 3.17 11 43 182.60 77.50 83 0.00 281.6 19940316 163000.00 163500.00 297.2 69.05 19.16 0 11.09 1.49 1323 2246 8.91 3.70 12 48 182.60 77.50 94 0.00 304.1 19940316 163000.00 163500.00 319.2 69.01 19.15 0 11.04 15.18 1346 2245 8.94 4.99 14 55 182.60 77.50 100 0.00 326.6 19940316 163000.00 163500.00 341.2 68.98 19.15 0 10.99 28.58 1370 2333 8.99 6.13 19 75 182.60 77.50 100 0.00 349.1 19940316 163000.00 163500.00 363.2 68.94 19.15 0 10.94 25.61 1372 2499 9.03 8.07 23 98 182.60 77.50 100 0.00 371.5 19940316 163000.00 163500.00 385.2 68.90 19.14 0 10.87 20.35 1431 2486 9.11 10.88 33 137 182.60 77.50 100 0.00 394.0 19940316 163000.00 163500.00 407.2 68.87 19.14 0 10.80 24.17 1389 2356 9.11 14.35 41 162 182.60 77.50 100 0.00 416.5 19940316 163000.00 163500.00 429.2 68.84 19.13 0 10.76 33.69 1347 2529 9.18 16.78 48 215 182.60 77.50 100 0.00 439.0 19940316 163000.00 163500.00 451.3 68.80 19.13 0 10.68 27.86 1413 2396 9.24 24.54 72 289 182.60 77.50 100 0.00 461.5 19940316 163000.00 163500.00 473.3 68.77 19.13 0 10.63 119.61 1627 2342 9.34 34.91 117 414 182.60 77.50 100 0.00 484.0 19940316 163000.00 163500.00 495.3 68.74 19.12 0 10.56 88.41 1568 1997 9.34 37.64 139 433 182.60 77.50 100 0.00 506.4 19940316 163000.00 163500.00 517.3 68.70 19.12 0 10.51 140.26 1891 2144 9.48 54.17 248 719 182.60 77.50 100 0.00 528.9 19940316 163000.00 163500.00 539.4 68.67 19.11 0 10.47 -2.04 1491 1924 9.49 58.30 217 703 182.60 77.50 100 0.00 551.4 19940316 163000.00 163500.00 561.4 68.64 19.11 3 9.87 159.65 4406 44 8.76 97.47 714 21 182.60 77.50 100 0.00 573.9 19940316 163000.00 163500.00 583.4 68.61 19.11 3 9.88 340.87 5146 51 8.98 141.71 975 61 182.60 77.50 100 0.00 596.4 19940316 163500.00 164000.00 92.9 69.41 19.20 0 10.55 -12.35 148 148 9.19 5.68 42 42 182.60 77.50 1 4.16 95.2 19940316 163500.00 164000.00 96.0 69.40 19.20 0 10.74 -0.76 145 209 10.03 8.11 40 134 182.60 77.50 0 3.91 98.3 19940316 163500.00 164000.00 99.1 69.40 19.20 0 10.84 4.29 206 217 9.78 6.90 27 69 182.60 77.50 0 3.68 101.5 19940316 163500.00 164000.00 102.2 69.39 19.20 0 11.08 1.17 217 342 9.75 6.09 15 52 182.60 77.50 0 3.43 104.6 19940316 163500.00 164000.00 105.3 69.38 19.20 0 11.24 -0.34 228 474 9.84 5.26 12 56 182.60 77.50 0 3.18 107.8 19940316 163500.00 164000.00 108.3 69.38 19.20 0 11.39 15.45 222 587 9.87 4.17 9 53 182.60 77.50 0 2.93 110.9 19940316 163500.00 164000.00 111.4 69.37 19.20 0 11.38 10.41 300 548 9.82 4.80 11 46 182.60 77.50 0 2.68 114.1 19940316 163500.00 164000.00 114.5 69.37 19.20 0 11.32 -4.16 429 453 9.74 5.56 16 41 182.60 77.50 0 2.46 117.2 19940316 163500.00 164000.00 117.6 69.36 19.20 0 11.31 -2.66 494 427 9.73 6.43 20 42 182.60 77.50 0 2.26 120.4 19940316 163500.00 164000.00 120.6 69.36 19.20 0 11.32 -21.09 568 466 9.81 7.48 26 54 182.60 77.50 0 2.08 123.5 19940316 163500.00 164000.00 123.7 69.35 19.20 0 11.30 -10.23 676 483 9.82 8.43 35 65 182.60 77.50 0 1.92 126.7 19940316 163500.00 164000.00 126.8 69.34 19.20 0 11.30 -6.96 657 566 9.81 8.38 31 67 182.60 77.50 0 1.78 129.8 19940316 163500.00 164000.00 129.9 69.34 19.20 0 11.25 -27.32 763 578 9.85 11.19 45 88 182.60 77.50 0 1.66 132.9 19940316 163500.00 164000.00 132.9 69.33 19.19 0 11.25 -11.81 717 619 9.88 11.98 48 101 182.60 77.50 0 1.54 136.1 19940316 163500.00 164000.00 136.0 69.33 19.19 0 11.20 -25.60 811 668 9.90 13.98 60 124 182.60 77.50 0 1.44 139.2 19940316 163500.00 164000.00 139.1 69.32 19.19 0 11.12 -4.71 1022 635 9.86 17.43 89 148 182.60 77.50 0 1.35 142.4 19940316 163500.00 164000.00 142.2 69.32 19.19 0 11.13 -16.57 968 735 9.88 20.41 83 163 182.60 77.50 0 1.26 145.5 19940316 163500.00 164000.00 145.2 69.31 19.19 0 11.10 -33.45 998 790 9.88 20.71 92 185 182.60 77.50 1 1.17 148.7 19940316 163500.00 164000.00 148.3 69.31 19.19 0 11.09 -29.20 1046 820 9.86 22.59 97 190 182.60 77.50 1 1.09 151.8 19940316 163500.00 164000.00 151.4 69.30 19.19 0 11.00 30.42 1281 782 9.86 26.19 146 240 182.60 77.50 1 1.02 155.0 19940316 163500.00 164000.00 154.5 69.29 19.19 0 11.02 24.71 1245 914 9.89 26.65 143 271 182.60 77.50 2 0.95 158.1 19940316 163500.00 164000.00 157.5 69.29 19.19 0 10.95 -6.67 1263 820 9.85 31.81 160 270 182.60 77.50 2 0.88 161.3 19940316 163500.00 164000.00 160.6 69.28 19.19 0 10.95 -35.47 1262 979 9.84 36.61 168 314 182.60 77.50 4 0.82 164.4 19940316 163500.00 164000.00 163.7 69.28 19.19 0 10.91 42.78 1510 904 9.93 38.33 263 423 182.60 77.50 6 0.75 167.6 19940316 163500.00 164000.00 166.8 69.27 19.19 0 10.98 49.06 1266 1149 9.93 33.31 190 412 182.60 77.50 9 0.69 170.7 19940316 163500.00 164000.00 169.9 69.27 19.19 0 10.88 -61.67 1262 1067 9.92 37.74 214 449 182.60 77.50 11 0.63 173.9 19940316 163500.00 164000.00 172.9 69.26 19.19 0 10.90 -38.76 1475 1038 9.93 41.81 254 460 182.60 77.50 12 0.58 177.0 19940316 163500.00 164000.00 176.0 69.26 19.19 0 10.98 13.97 1077 1254 9.90 34.91 148 394 182.60 77.50 13 0.52 180.2 19940316 163500.00 164000.00 179.1 69.25 19.18 0 10.86 -19.43 1558 1188 9.94 51.71 326 616 182.60 77.50 14 0.47 183.3 19940316 163500.00 164000.00 182.2 69.24 19.18 0 11.00 -31.31 1030 1585 9.95 35.93 141 485 182.60 77.50 15 0.42 186.5 19940316 163500.00 164000.00 185.2 69.24 19.18 0 10.93 -58.86 1166 1294 9.93 43.90 182 473 182.60 77.50 17 0.37 189.6 19940316 163500.00 164000.00 188.3 69.23 19.18 0 10.94 11.71 1187 1476 9.95 45.10 197 557 182.60 77.50 19 0.32 192.8 19940316 163500.00 164000.00 191.4 69.23 19.18 0 10.92 -83.35 1392 1385 9.97 47.89 259 605 182.60 77.50 20 0.27 195.9 19940316 163500.00 164000.00 194.5 69.22 19.18 0 11.00 13.13 1404 1950 9.98 50.68 215 664 182.60 77.50 21 0.22 199.1 19940316 163500.00 164000.00 197.6 69.22 19.18 0 11.00 -28.51 1438 2036 10.02 51.46 257 798 182.60 77.50 23 0.18 202.2 19940316 163500.00 164000.00 200.6 69.21 19.18 0 11.09 44.04 1067 2074 10.04 38.47 140 596 182.60 77.50 25 0.13 205.3 19940316 163500.00 164000.00 203.7 69.21 19.18 0 10.86 -54.25 1642 1367 9.99 72.93 399 783 182.60 77.50 27 0.09 208.5 19940316 163500.00 164000.00 206.8 69.20 19.18 0 11.06 -54.45 1181 1948 10.04 49.31 174 631 182.60 77.50 30 0.05 211.6 19940316 163500.00 164000.00 209.9 69.20 19.18 0 11.10 -120.44 1328 2009 10.05 48.36 181 606 182.60 77.50 33 0.02 214.8 19940316 163500.00 164000.00 212.9 69.19 19.18 0 11.10 -14.16 1095 2032 10.05 41.38 152 606 182.60 77.50 37 0.00 217.9 19940316 163500.00 164000.00 216.0 69.19 19.18 0 11.09 -37.92 1204 2036 10.06 51.53 185 669 182.60 77.50 40 0.00 221.1 19940316 163500.00 164000.00 219.1 69.18 19.18 0 11.09 8.74 1451 1986 10.11 53.09 256 761 182.60 77.50 43 0.00 224.2 19940316 163500.00 164000.00 222.2 69.17 19.17 0 11.14 45.73 1073 2048 10.08 45.10 148 605 182.60 77.50 46 0.00 227.4 19940316 163500.00 164000.00 225.3 69.17 19.17 0 11.19 14.27 1586 2350 10.18 56.49 240 777 182.60 77.50 47 0.00 230.5 19940316 163500.00 164000.00 228.3 69.16 19.17 0 11.10 81.48 1671 2056 10.12 72.43 307 822 182.60 77.50 49 0.00 233.7 19940316 163500.00 164000.00 231.4 69.16 19.17 0 11.20 9.79 1161 2602 10.16 46.17 158 761 182.60 77.50 51 0.00 236.8 19940316 163500.00 164000.00 234.5 69.15 19.17 0 11.19 22.29 1656 2508 10.22 58.07 280 925 182.60 77.50 53 0.00 240.0 19940316 163500.00 164000.00 237.6 69.15 19.17 0 11.26 23.42 1455 2886 10.19 50.44 189 804 182.60 77.50 55 0.00 243.1 19940316 163500.00 164000.00 240.6 69.14 19.17 0 11.25 -131.38 1257 2638 10.21 46.69 158 729 182.60 77.50 58 0.00 246.3 19940316 163500.00 164000.00 243.7 69.14 19.17 0 11.22 -22.81 1198 2772 10.25 53.93 174 887 182.60 77.50 60 0.00 249.4 19940316 163500.00 164000.00 246.8 69.13 19.17 0 11.14 40.29 1469 1956 10.20 63.87 269 785 182.60 77.50 61 0.00 252.6 19940316 163500.00 164000.00 249.9 69.13 19.17 0 11.17 -113.47 1839 2418 10.24 80.41 373 1065 182.60 77.50 64 0.00 255.7 19940316 163500.00 164000.00 253.0 69.12 19.17 0 11.24 -74.26 1374 2670 10.25 63.81 190 820 182.60 77.50 66 0.00 258.9 19940316 163500.00 164000.00 256.0 69.12 19.17 0 11.24 66.28 1305 2410 10.20 56.96 186 734 182.60 77.50 69 0.00 262.0 19940316 163500.00 164000.00 259.1 69.11 19.17 0 11.28 -0.04 1192 2476 10.26 53.62 161 723 182.60 77.50 71 0.00 265.2 19940316 163500.00 164000.00 262.2 69.11 19.17 0 11.23 16.78 1216 2445 10.26 54.67 182 800 182.60 77.50 73 0.00 268.3 19940316 163500.00 164000.00 265.3 69.10 19.17 0 11.30 -30.65 1446 2678 10.27 59.39 178 737 182.60 77.50 76 0.00 271.5 19940316 163500.00 164000.00 268.4 69.10 19.16 0 11.24 71.31 1340 2442 10.27 66.60 206 822 182.60 77.50 79 0.00 274.6 19940316 163500.00 164000.00 271.4 69.09 19.16 0 11.18 73.30 1292 2130 10.24 73.67 219 796 182.60 77.50 81 0.00 277.7 19940316 163500.00 164000.00 143.3 69.31 19.19 0 11.17 -8.25 775 610 8.88 1.00 6 12 182.60 77.50 0 1.23 146.7 19940316 163500.00 164000.00 165.3 69.27 19.19 0 11.01 -18.62 1052 909 8.76 1.38 10 20 182.60 77.50 8 0.72 169.2 19940316 163500.00 164000.00 187.2 69.24 19.18 0 10.95 -19.07 1258 1357 8.77 2.10 13 32 182.60 77.50 18 0.34 191.7 19940316 163500.00 164000.00 209.2 69.20 19.18 0 11.04 -12.83 1399 1928 8.89 2.31 15 47 182.60 77.50 33 0.02 214.1 19940316 163500.00 164000.00 231.2 69.16 19.17 0 11.16 -13.08 1372 2292 9.00 3.27 14 52 182.60 77.50 51 0.00 236.6 19940316 163500.00 164000.00 253.2 69.12 19.17 0 11.23 -2.45 1306 2433 9.04 2.69 12 50 182.60 77.50 67 0.00 259.1 19940316 163500.00 164000.00 275.2 69.08 19.16 0 11.23 2.61 1260 2378 9.03 2.87 10 46 182.60 77.50 83 0.00 281.6 19940316 163500.00 164000.00 297.2 69.05 19.16 0 11.18 1.66 1261 2312 9.01 3.28 11 47 182.60 77.50 94 0.00 304.1 19940316 163500.00 164000.00 319.2 69.01 19.15 0 11.11 13.18 1298 2303 8.98 4.28 13 56 182.60 77.50 100 0.00 326.6 19940316 163500.00 164000.00 341.2 68.98 19.15 0 11.05 7.18 1251 2433 9.01 4.66 16 70 182.60 77.50 100 0.00 349.1 19940316 163500.00 164000.00 363.2 68.94 19.15 0 10.99 20.28 1272 2476 9.04 5.89 19 89 182.60 77.50 100 0.00 371.5 19940316 163500.00 164000.00 385.2 68.90 19.14 0 10.89 19.52 1314 2451 9.08 9.84 29 126 182.60 77.50 100 0.00 394.0 19940316 163500.00 164000.00 407.2 68.87 19.14 0 10.81 29.34 1405 2419 9.16 14.70 43 175 182.60 77.50 100 0.00 416.5 19940316 163500.00 164000.00 429.2 68.84 19.13 0 10.77 53.06 1329 2436 9.18 15.81 49 209 182.60 77.50 100 0.00 439.0 19940316 163500.00 164000.00 451.3 68.80 19.13 0 10.72 74.99 1348 2394 9.26 22.24 70 287 182.60 77.50 100 0.00 461.5 19940316 163500.00 164000.00 473.3 68.77 19.13 0 10.64 115.15 1648 2446 9.35 34.61 124 441 182.60 77.50 100 0.00 484.0 19940316 163500.00 164000.00 495.3 68.74 19.12 0 10.61 112.88 1429 2578 9.38 39.48 124 526 182.60 77.50 100 0.00 506.4 19940316 163500.00 164000.00 517.3 68.70 19.12 0 11.04 24.89 245 3685 10.01 8.81 14 500 182.60 77.50 100 0.00 528.9 19940316 163500.00 164000.00 539.4 68.67 19.11 0 11.37 8.06 1746 3154 10.74 168.21 546 2190 182.60 77.50 100 0.00 551.4 19940316 163500.00 164000.00 561.4 68.64 19.11 0 11.39 -5.96 1721 3146 10.77 163.69 528 2143 182.60 77.50 100 0.00 573.9 19940316 163500.00 164000.00 583.4 68.61 19.11 0 10.90 -25.13 259 3187 8.40 2.44 1 20 182.60 77.50 100 0.00 596.4 19940316 164000.00 164500.00 92.9 69.41 19.20 0 10.89 -16.50 164 164 9.55 3.62 45 45 182.60 77.50 0 4.22 95.2 19940316 164000.00 164500.00 96.0 69.40 19.20 0 11.01 -3.53 228 134 10.09 3.77 47 77 182.60 77.50 0 3.91 98.3 19940316 164000.00 164500.00 99.1 69.40 19.20 0 11.24 7.35 183 190 9.96 3.86 16 39 182.60 77.50 0 3.68 101.5 19940316 164000.00 164500.00 102.2 69.39 19.20 0 11.33 8.75 231 258 9.90 4.27 13 34 182.60 77.50 0 3.43 104.6 19940316 164000.00 164500.00 105.3 69.38 19.20 0 11.40 3.05 254 333 9.97 4.46 14 42 182.60 77.50 0 3.18 107.8 19940316 164000.00 164500.00 108.3 69.38 19.20 0 11.44 4.09 258 389 10.00 4.45 14 46 182.60 77.50 0 2.93 110.9 19940316 164000.00 164500.00 111.4 69.37 19.20 0 11.42 5.22 336 408 9.89 5.12 15 42 182.60 77.50 0 2.68 114.1 19940316 164000.00 164500.00 114.5 69.37 19.20 0 11.40 11.69 404 406 9.95 6.31 21 49 182.60 77.50 0 2.46 117.2 19940316 164000.00 164500.00 117.6 69.36 19.20 0 11.42 3.64 431 446 9.95 6.05 21 51 182.60 77.50 0 2.26 120.4 19940316 164000.00 164500.00 120.6 69.36 19.20 0 11.41 -11.35 528 479 9.95 7.87 28 61 182.60 77.50 0 2.08 123.5 19940316 164000.00 164500.00 123.7 69.35 19.20 0 11.40 -27.70 556 512 9.99 9.01 32 71 182.60 77.50 0 1.92 126.7 19940316 164000.00 164500.00 126.8 69.34 19.20 0 11.39 -6.42 603 583 9.98 9.67 35 79 182.60 77.50 0 1.78 129.8 19940316 164000.00 164500.00 129.9 69.34 19.20 0 11.38 -14.70 612 609 9.99 10.89 36 86 182.60 77.50 0 1.66 132.9 19940316 164000.00 164500.00 132.9 69.33 19.19 0 11.36 -10.15 617 605 9.99 11.24 40 92 182.60 77.50 0 1.54 136.1 19940316 164000.00 164500.00 136.0 69.33 19.19 0 11.34 -0.26 681 675 10.01 12.65 48 112 182.60 77.50 0 1.44 139.2 19940316 164000.00 164500.00 139.1 69.32 19.19 0 11.30 27.83 829 703 10.04 16.89 68 143 182.60 77.50 0 1.35 142.4 19940316 164000.00 164500.00 142.2 69.32 19.19 0 11.30 -0.17 824 742 10.03 14.34 71 149 182.60 77.50 0 1.26 145.5 19940316 164000.00 164500.00 145.2 69.31 19.19 0 11.33 -5.38 759 864 10.05 15.86 57 153 182.60 77.50 1 1.17 148.7 19940316 164000.00 164500.00 148.3 69.31 19.19 0 11.29 -12.07 866 926 10.08 17.38 73 187 182.60 77.50 1 1.09 151.8 19940316 164000.00 164500.00 151.4 69.30 19.19 0 11.30 -24.11 994 1051 10.08 20.18 90 223 182.60 77.50 2 1.02 155.0 19940316 164000.00 164500.00 154.5 69.29 19.19 0 11.23 -33.34 1054 959 10.06 22.31 103 228 182.60 77.50 2 0.95 158.1 19940316 164000.00 164500.00 157.5 69.29 19.19 0 11.25 -36.79 1076 1132 10.09 23.23 105 261 182.60 77.50 2 0.88 161.3 19940316 164000.00 164500.00 160.6 69.28 19.19 0 11.23 -6.18 1091 1093 10.05 24.28 108 256 182.60 77.50 4 0.82 164.4 19940316 164000.00 164500.00 163.7 69.28 19.19 0 11.21 -37.10 1126 1130 10.04 25.29 118 278 182.60 77.50 6 0.75 167.6 19940316 164000.00 164500.00 166.8 69.27 19.19 0 11.24 44.65 989 1270 10.05 23.33 91 269 182.60 77.50 8 0.69 170.7 19940316 164000.00 164500.00 169.9 69.27 19.19 0 11.19 43.05 1253 1222 10.05 28.26 144 328 182.60 77.50 10 0.63 173.9 19940316 164000.00 164500.00 172.9 69.26 19.19 0 11.18 -17.18 1227 1299 10.07 30.17 144 355 182.60 77.50 12 0.58 177.0 19940316 164000.00 164500.00 176.0 69.26 19.19 0 11.24 -25.89 942 1471 10.07 24.90 90 317 182.60 77.50 13 0.52 180.2 19940316 164000.00 164500.00 179.1 69.25 19.18 0 11.17 15.65 1211 1453 10.10 28.98 150 419 182.60 77.50 14 0.47 183.3 19940316 164000.00 164500.00 182.2 69.24 19.18 0 11.17 40.95 1095 1423 10.01 31.76 114 333 182.60 77.50 14 0.42 186.5 19940316 164000.00 164500.00 185.2 69.24 19.18 0 11.20 57.37 1284 1654 10.07 28.14 142 417 182.60 77.50 16 0.37 189.6 19940316 164000.00 164500.00 188.3 69.23 19.18 0 11.18 -2.49 1264 1679 10.08 34.14 158 471 182.60 77.50 18 0.32 192.8 19940316 164000.00 164500.00 191.4 69.23 19.18 0 11.19 72.29 1163 1811 10.10 36.04 142 493 182.60 77.50 19 0.27 195.9 19940316 164000.00 164500.00 194.5 69.22 19.18 0 11.18 61.15 1276 1824 10.08 37.95 158 502 182.60 77.50 21 0.22 199.1 19940316 164000.00 164500.00 197.6 69.22 19.18 0 11.20 -25.69 1321 2013 10.09 38.11 148 506 182.60 77.50 23 0.18 202.2 19940316 164000.00 164500.00 200.6 69.21 19.18 0 11.18 -4.34 1381 1997 10.14 41.19 183 600 182.60 77.50 25 0.13 205.3 19940316 164000.00 164500.00 203.7 69.21 19.18 0 11.15 21.49 1386 1777 10.12 46.51 203 585 182.60 77.50 27 0.09 208.5 19940316 164000.00 164500.00 206.8 69.20 19.18 0 11.22 52.86 1218 2084 10.10 35.78 137 514 182.60 77.50 30 0.05 211.6 19940316 164000.00 164500.00 209.9 69.20 19.18 0 11.29 7.11 1245 2508 10.17 32.82 143 620 182.60 77.50 33 0.02 214.8 19940316 164000.00 164500.00 212.9 69.19 19.18 0 11.26 32.71 1163 2273 10.19 36.01 141 604 182.60 77.50 37 0.00 217.9 19940316 164000.00 164500.00 216.0 69.19 19.18 0 11.26 -10.87 1256 2328 10.16 39.60 142 577 182.60 77.50 40 0.00 221.1 19940316 164000.00 164500.00 219.1 69.18 19.18 0 11.25 -29.39 1297 2247 10.20 45.53 163 622 182.60 77.50 42 0.00 224.2 19940316 164000.00 164500.00 222.2 69.17 19.17 0 11.27 -39.40 1128 2350 10.19 38.79 124 576 182.60 77.50 45 0.00 227.4 19940316 164000.00 164500.00 225.3 69.17 19.17 0 11.32 -41.15 1327 2551 10.20 40.04 153 629 182.60 77.50 46 0.00 230.5 19940316 164000.00 164500.00 228.3 69.16 19.17 0 11.29 26.25 1241 2538 10.23 45.64 154 688 182.60 77.50 49 0.00 233.7 19940316 164000.00 164500.00 231.4 69.16 19.17 0 11.30 -65.90 1275 2576 10.26 43.05 169 736 182.60 77.50 51 0.00 236.8 19940316 164000.00 164500.00 234.5 69.15 19.17 0 11.21 -47.55 1186 1963 10.22 49.65 194 697 182.60 77.50 53 0.00 240.0 19940316 164000.00 164500.00 237.6 69.15 19.17 0 11.29 -12.76 1234 2375 10.24 40.16 151 642 182.60 77.50 55 0.00 243.1 19940316 164000.00 164500.00 240.6 69.14 19.17 0 11.33 58.95 1118 2505 10.24 43.28 122 604 182.60 77.50 57 0.00 246.3 19940316 164000.00 164500.00 243.7 69.14 19.17 0 11.22 -53.00 1339 2528 10.20 63.72 180 745 182.60 77.50 59 0.00 249.4 19940316 164000.00 164500.00 246.8 69.13 19.17 0 11.30 -28.27 1433 2436 10.25 51.35 187 692 182.60 77.50 60 0.00 252.6 19940316 164000.00 164500.00 249.9 69.13 19.17 0 11.31 45.27 1308 2510 10.25 49.41 158 658 182.60 77.50 62 0.00 255.7 19940316 164000.00 164500.00 253.0 69.12 19.17 0 11.36 -49.47 1043 2769 10.27 35.76 110 647 182.60 77.50 65 0.00 258.9 19940316 164000.00 164500.00 256.0 69.12 19.17 0 11.32 -15.83 1183 2703 10.26 48.77 147 725 182.60 77.50 68 0.00 262.0 19940316 164000.00 164500.00 259.1 69.11 19.17 0 11.25 -45.11 1065 2048 10.22 49.65 136 578 182.60 77.50 70 0.00 265.2 19940316 164000.00 164500.00 262.2 69.11 19.17 0 11.30 -19.31 1086 2506 10.26 49.30 134 678 182.60 77.50 73 0.00 268.3 19940316 164000.00 164500.00 265.3 69.10 19.17 0 11.22 -37.12 929 2468 10.26 56.46 137 804 182.60 77.50 76 0.00 271.5 19940316 164000.00 164500.00 268.4 69.10 19.16 0 11.27 19.20 1055 2314 10.27 48.90 133 658 182.60 77.50 79 0.00 274.6 19940316 164000.00 164500.00 271.4 69.09 19.16 0 11.25 15.24 1041 2147 10.29 52.64 147 682 182.60 77.50 81 0.00 277.7 19940316 164000.00 164500.00 143.3 69.31 19.19 0 11.24 -3.74 765 584 9.40 1.01 10 19 182.60 77.50 0 1.23 146.7 19940316 164000.00 164500.00 165.3 69.27 19.19 0 11.19 -6.48 1069 975 9.46 1.49 17 40 182.60 77.50 7 0.72 169.2 19940316 164000.00 164500.00 187.2 69.24 19.18 0 11.17 -8.12 1306 1457 9.44 1.59 21 60 182.60 77.50 17 0.34 191.7 19940316 164000.00 164500.00 209.2 69.20 19.18 0 11.21 -13.59 1362 1989 9.40 1.81 20 70 182.60 77.50 33 0.02 214.1 19940316 164000.00 164500.00 231.2 69.16 19.17 0 11.27 -13.75 1336 2310 9.28 2.05 15 62 182.60 77.50 51 0.00 236.6 19940316 164000.00 164500.00 253.2 69.12 19.17 0 11.28 -10.91 1282 2393 9.17 2.12 11 50 182.60 77.50 65 0.00 259.1 19940316 164000.00 164500.00 275.2 69.08 19.16 0 11.24 -4.19 1231 2283 9.08 2.77 10 45 182.60 77.50 83 0.00 281.6 19940316 164000.00 164500.00 297.2 69.05 19.16 0 11.17 -2.00 1229 2220 9.03 3.35 11 50 182.60 77.50 94 0.00 304.1 19940316 164000.00 164500.00 319.2 69.01 19.15 0 11.09 15.14 1243 2198 9.01 3.96 14 60 182.60 77.50 100 0.00 326.6 19940316 164000.00 164500.00 341.2 68.98 19.15 0 11.01 14.12 1302 2256 9.03 5.68 19 78 182.60 77.50 100 0.00 349.1 19940316 164000.00 164500.00 363.2 68.94 19.15 0 10.94 18.94 1292 2270 9.04 6.84 23 95 182.60 77.50 100 0.00 371.5 19940316 164000.00 164500.00 385.2 68.90 19.14 0 10.86 51.93 1308 2243 9.05 10.07 29 119 182.60 77.50 100 0.00 394.0 19940316 164000.00 164500.00 407.2 68.87 19.14 0 10.82 13.29 1330 2323 9.11 12.15 40 160 182.60 77.50 100 0.00 416.5 19940316 164000.00 164500.00 429.2 68.84 19.13 0 10.76 20.58 1391 2415 9.19 17.13 56 225 182.60 77.50 100 0.00 439.0 19940316 164000.00 164500.00 451.3 68.80 19.13 0 10.72 101.05 1560 2737 9.29 24.64 81 341 182.60 77.50 100 0.00 461.5 19940316 164000.00 164500.00 473.3 68.77 19.13 0 10.64 77.30 1780 2527 9.35 35.36 134 454 182.60 77.50 100 0.00 484.0 19940316 164000.00 164500.00 495.3 68.74 19.12 0 10.81 75.85 951 2734 9.60 28.21 88 571 182.60 77.50 100 0.00 506.4 19940316 164000.00 164500.00 517.3 68.70 19.12 0 11.48 25.27 1756 3155 10.63 97.26 317 1267 182.60 77.50 100 0.00 528.9 19940316 164000.00 164500.00 539.4 68.67 19.11 0 11.99 98.94 1560 3278 11.29 117.14 328 1538 182.60 77.50 100 0.00 551.4 19940316 164000.00 164500.00 561.4 68.64 19.11 0 11.95 84.31 1678 3144 11.30 140.14 416 1731 182.60 77.50 100 0.00 573.9 19940316 164000.00 164500.00 583.4 68.61 19.11 0 11.09 41.21 1771 3345 10.39 148.61 511 2161 182.60 77.50 100 0.00 596.4 19940316 164500.00 165000.00 92.9 69.41 19.20 0 10.92 -18.29 203 203 9.43 3.99 52 52 182.60 77.50 0 4.35 95.2 19940316 164500.00 165000.00 96.0 69.40 19.20 0 11.09 -11.01 176 179 10.12 4.71 27 68 182.60 77.50 0 3.91 98.3 19940316 164500.00 165000.00 99.1 69.40 19.20 0 11.27 12.28 156 194 10.02 4.33 14 39 182.60 77.50 0 3.68 101.5 19940316 164500.00 165000.00 102.2 69.39 19.20 0 11.38 1.70 187 217 9.92 4.00 10 27 182.60 77.50 0 3.43 104.6 19940316 164500.00 165000.00 105.3 69.38 19.20 0 11.48 -5.20 191 235 9.93 3.55 8 23 182.60 77.50 0 3.18 107.8 19940316 164500.00 165000.00 108.3 69.38 19.20 0 11.51 -3.54 221 255 9.95 3.44 9 25 182.60 77.50 0 2.93 110.9 19940316 164500.00 165000.00 111.4 69.37 19.20 0 11.53 12.75 274 339 10.00 4.40 12 33 182.60 77.50 0 2.68 114.1 19940316 164500.00 165000.00 114.5 69.37 19.20 0 11.52 7.70 349 390 9.99 5.39 14 37 182.60 77.50 0 2.46 117.2 19940316 164500.00 165000.00 117.6 69.36 19.20 0 11.53 7.90 373 426 10.06 6.02 18 48 182.60 77.50 0 2.26 120.4 19940316 164500.00 165000.00 120.6 69.36 19.20 0 11.53 -2.26 417 486 10.03 6.59 19 50 182.60 77.50 0 2.08 123.5 19940316 164500.00 165000.00 123.7 69.35 19.20 0 11.52 2.13 439 543 10.07 7.43 21 62 182.60 77.50 0 1.92 126.7 19940316 164500.00 165000.00 126.8 69.34 19.20 0 11.48 -13.79 482 542 10.08 9.24 28 74 182.60 77.50 0 1.78 129.8 19940316 164500.00 165000.00 129.9 69.34 19.20 0 11.49 -2.19 479 598 10.11 8.80 27 81 182.60 77.50 0 1.66 132.9 19940316 164500.00 165000.00 132.9 69.33 19.19 0 11.47 -1.77 558 663 10.06 9.70 31 85 182.60 77.50 0 1.54 136.1 19940316 164500.00 165000.00 136.0 69.33 19.19 0 11.43 -0.34 617 665 10.07 11.17 37 96 182.60 77.50 0 1.44 139.2 19940316 164500.00 165000.00 139.1 69.32 19.19 0 11.40 19.71 644 683 10.06 11.64 42 106 182.60 77.50 0 1.35 142.4 19940316 164500.00 165000.00 142.2 69.32 19.19 0 11.39 -12.39 683 765 10.08 13.65 46 122 182.60 77.50 0 1.26 145.5 19940316 164500.00 165000.00 145.2 69.31 19.19 0 11.40 15.55 717 865 10.11 14.85 51 145 182.60 77.50 1 1.17 148.7 19940316 164500.00 165000.00 148.3 69.31 19.19 0 11.39 -8.81 738 934 10.13 14.40 54 161 182.60 77.50 1 1.09 151.8 19940316 164500.00 165000.00 151.4 69.30 19.19 0 11.33 -28.69 821 860 10.07 18.00 65 162 182.60 77.50 2 1.02 155.0 19940316 164500.00 165000.00 154.5 69.29 19.19 0 11.29 -22.49 1007 953 10.06 20.66 85 197 182.60 77.50 2 0.95 158.1 19940316 164500.00 165000.00 157.5 69.29 19.19 0 11.24 -16.71 1043 870 10.04 24.15 98 201 182.60 77.50 2 0.88 161.3 19940316 164500.00 165000.00 160.6 69.28 19.19 0 11.34 -15.74 883 1200 10.11 17.19 73 229 182.60 77.50 4 0.82 164.4 19940316 164500.00 165000.00 163.7 69.28 19.19 0 11.29 -13.54 1054 1068 10.07 21.08 94 228 182.60 77.50 6 0.75 167.6 19940316 164500.00 165000.00 166.8 69.27 19.19 0 11.31 -37.19 1013 1226 10.09 19.73 84 239 182.60 77.50 8 0.69 170.7 19940316 164500.00 165000.00 169.9 69.27 19.19 0 11.28 -35.45 1056 1227 10.06 23.21 95 253 182.60 77.50 10 0.63 173.9 19940316 164500.00 165000.00 172.9 69.26 19.19 0 11.31 -29.03 1020 1474 10.13 24.93 96 317 182.60 77.50 12 0.58 177.0 19940316 164500.00 165000.00 176.0 69.26 19.19 0 11.32 15.37 1018 1491 10.12 22.55 86 292 182.60 77.50 13 0.52 180.2 19940316 164500.00 165000.00 179.1 69.25 19.18 0 11.30 -5.26 962 1603 10.10 23.72 82 313 182.60 77.50 14 0.47 183.3 19940316 164500.00 165000.00 182.2 69.24 19.18 0 11.30 47.54 1124 1629 10.11 26.85 107 351 182.60 77.50 14 0.42 186.5 19940316 164500.00 165000.00 185.2 69.24 19.18 0 11.36 2.26 1015 1957 10.17 21.50 84 370 182.60 77.50 16 0.37 189.6 19940316 164500.00 165000.00 188.3 69.23 19.18 0 11.31 12.67 1095 1820 10.14 26.57 102 385 182.60 77.50 18 0.32 192.8 19940316 164500.00 165000.00 191.4 69.23 19.18 0 11.28 -28.70 1441 1829 10.11 32.95 143 417 182.60 77.50 19 0.27 195.9 19940316 164500.00 165000.00 194.5 69.22 19.18 0 11.30 21.09 1523 2138 10.14 37.10 153 488 182.60 77.50 21 0.22 199.1 19940316 164500.00 165000.00 197.6 69.22 19.18 0 11.29 -12.63 1419 2006 10.15 35.27 156 490 182.60 77.50 23 0.18 202.2 19940316 164500.00 165000.00 200.6 69.21 19.18 0 11.32 -3.05 1296 1945 10.14 32.55 129 430 182.60 77.50 25 0.13 205.3 19940316 164500.00 165000.00 203.7 69.21 19.18 0 11.38 42.84 1096 2298 10.17 27.86 97 445 182.60 77.50 27 0.09 208.5 19940316 164500.00 165000.00 206.8 69.20 19.18 0 11.39 2.96 1110 2570 10.16 30.92 90 462 182.60 77.50 30 0.05 211.6 19940316 164500.00 165000.00 209.9 69.20 19.18 0 11.32 -30.60 1335 2206 10.15 38.81 140 502 182.60 77.50 33 0.02 214.8 19940316 164500.00 165000.00 212.9 69.19 19.18 0 11.40 41.99 1142 2444 10.17 30.63 102 465 182.60 77.50 37 0.00 217.9 19940316 164500.00 165000.00 216.0 69.19 19.18 0 11.42 6.65 1123 2518 10.19 27.32 95 461 182.60 77.50 40 0.00 221.1 19940316 164500.00 165000.00 219.1 69.18 19.18 0 11.39 -16.22 1167 2559 10.21 32.87 100 487 182.60 77.50 42 0.00 224.2 19940316 164500.00 165000.00 222.2 69.17 19.17 0 11.43 11.39 1171 2725 10.25 32.87 107 540 182.60 77.50 45 0.00 227.4 19940316 164500.00 165000.00 225.3 69.17 19.17 0 11.39 -8.78 1193 2554 10.20 35.73 104 491 182.60 77.50 46 0.00 230.5 19940316 164500.00 165000.00 228.3 69.16 19.17 0 11.44 -22.16 1112 2867 10.22 30.21 90 502 182.60 77.50 49 0.00 233.7 19940316 164500.00 165000.00 231.4 69.16 19.17 0 11.42 -6.00 1175 2498 10.23 34.39 104 482 182.60 77.50 51 0.00 236.8 19940316 164500.00 165000.00 234.5 69.15 19.17 0 11.41 -17.00 1267 2471 10.21 35.33 120 502 182.60 77.50 53 0.00 240.0 19940316 164500.00 165000.00 237.6 69.15 19.17 0 11.41 7.12 1102 2430 10.26 34.82 109 523 182.60 77.50 55 0.00 243.1 19940316 164500.00 165000.00 240.6 69.14 19.17 0 11.45 -17.52 1099 2544 10.27 30.47 94 479 182.60 77.50 57 0.00 246.3 19940316 164500.00 165000.00 243.7 69.14 19.17 0 11.42 30.00 1160 2453 10.25 37.49 109 505 182.60 77.50 59 0.00 249.4 19940316 164500.00 165000.00 246.8 69.13 19.17 0 11.35 130.16 1386 2592 10.27 46.53 162 662 182.60 77.50 60 0.00 252.6 19940316 164500.00 165000.00 249.9 69.13 19.17 0 11.42 -21.52 1173 2614 10.23 36.39 109 524 182.60 77.50 62 0.00 255.7 19940316 164500.00 165000.00 253.0 69.12 19.17 0 11.42 19.22 975 2459 10.27 35.81 95 521 182.60 77.50 65 0.00 258.9 19940316 164500.00 165000.00 256.0 69.12 19.17 0 11.44 -36.77 945 2501 10.23 32.46 79 462 182.60 77.50 68 0.00 262.0 19940316 164500.00 165000.00 259.1 69.11 19.17 0 11.40 54.91 972 2739 10.32 40.53 102 640 182.60 77.50 70 0.00 265.2 19940316 164500.00 165000.00 262.2 69.11 19.17 0 11.38 -13.63 1261 2610 10.33 41.17 152 691 182.60 77.50 73 0.00 268.3 19940316 164500.00 165000.00 265.3 69.10 19.17 0 11.37 30.84 1144 2620 10.29 47.49 122 615 182.60 77.50 76 0.00 271.5 19940316 164500.00 165000.00 268.4 69.10 19.16 0 11.34 30.50 1003 2241 10.24 44.28 102 512 182.60 77.50 79 0.00 274.6 19940316 164500.00 165000.00 271.4 69.09 19.16 0 11.36 -101.90 1190 2444 10.29 49.68 139 629 182.60 77.50 81 0.00 277.7 19940316 164500.00 165000.00 143.3 69.31 19.19 0 11.38 -3.95 632 632 9.48 1.00 8 19 182.60 77.50 0 1.23 146.7 19940316 164500.00 165000.00 165.3 69.27 19.19 0 11.31 -6.80 867 1033 9.44 1.07 11 31 182.60 77.50 7 0.72 169.2 19940316 164500.00 165000.00 187.2 69.24 19.18 0 11.28 -6.00 1160 1503 9.39 1.48 14 45 182.60 77.50 17 0.34 191.7 19940316 164500.00 165000.00 209.2 69.20 19.18 0 11.35 0.41 1263 2115 9.29 1.66 11 47 182.60 77.50 33 0.02 214.1 19940316 164500.00 165000.00 231.2 69.16 19.17 0 11.41 2.56 1171 2423 9.16 1.65 7 36 182.60 77.50 51 0.00 236.6 19940316 164500.00 165000.00 253.2 69.12 19.17 0 11.41 1.96 1111 2504 9.09 1.76 6 34 182.60 77.50 65 0.00 259.1 19940316 164500.00 165000.00 275.2 69.08 19.16 0 11.36 2.26 1057 2391 9.05 1.83 6 35 182.60 77.50 83 0.00 281.6 19940316 164500.00 165000.00 297.2 69.05 19.16 0 11.28 -0.32 1058 2349 9.03 2.18 8 41 182.60 77.50 94 0.00 304.1 19940316 164500.00 165000.00 319.2 69.01 19.15 0 11.19 11.45 1087 2361 9.00 3.07 9 49 182.60 77.50 100 0.00 326.6 19940316 164500.00 165000.00 341.2 68.98 19.15 0 11.11 15.47 1079 2417 9.01 4.03 11 61 182.60 77.50 100 0.00 349.1 19940316 164500.00 165000.00 363.2 68.94 19.15 0 11.03 11.71 1066 2486 9.05 5.01 15 81 182.60 77.50 100 0.00 371.5 19940316 164500.00 165000.00 385.2 68.90 19.14 0 10.95 26.91 1113 2444 9.06 6.98 20 103 182.60 77.50 100 0.00 394.0 19940316 164500.00 165000.00 407.2 68.87 19.14 0 10.89 59.81 1187 2603 9.12 9.76 28 145 182.60 77.50 100 0.00 416.5 19940316 164500.00 165000.00 429.2 68.84 19.13 0 10.83 15.88 1148 2561 9.19 13.21 36 189 182.60 77.50 100 0.00 439.0 19940316 164500.00 165000.00 451.3 68.80 19.13 0 10.80 47.74 1158 2732 9.22 15.90 43 237 182.60 77.50 100 0.00 461.5 19940316 164500.00 165000.00 473.3 68.77 19.13 0 10.77 71.12 1215 2867 9.29 21.39 59 320 182.60 77.50 100 0.00 484.0 19940316 164500.00 165000.00 495.3 68.74 19.12 0 10.69 65.39 1298 2811 9.34 29.79 86 431 182.60 77.50 100 0.00 506.4 19940316 164500.00 165000.00 517.3 68.70 19.12 0 10.65 46.21 1267 2651 9.41 36.71 100 493 182.60 77.50 100 0.00 528.9 19940316 164500.00 165000.00 539.4 68.67 19.11 0 10.59 -75.43 1453 2823 9.49 53.48 170 772 182.60 77.50 100 0.00 551.4 19940316 164500.00 165000.00 561.4 68.64 19.11 0 10.04 -374.58 4439 389 10.14 127.18 2079 1835 182.60 77.50 100 0.00 573.9 19940316 164500.00 165000.00 583.4 68.61 19.11 3 9.78 -510.02 3190 32 8.72 109.42 508 15 182.60 77.50 100 0.00 596.4 19940316 165000.00 165500.00 92.9 69.41 19.20 0 11.40 -9.17 188 188 10.22 1.75 91 91 182.60 77.50 0 4.38 95.2 19940316 165000.00 165500.00 96.0 69.40 19.20 0 11.31 2.76 284 106 10.35 2.37 61 71 182.60 77.50 0 3.91 98.3 19940316 165000.00 165500.00 99.1 69.40 19.20 0 11.48 7.81 197 178 10.17 2.99 18 36 182.60 77.50 0 3.68 101.5 19940316 165000.00 165500.00 102.2 69.39 19.20 0 11.53 2.43 200 204 10.06 3.49 12 26 182.60 77.50 0 3.43 104.6 19940316 165000.00 165500.00 105.3 69.38 19.20 0 11.54 -6.26 240 221 10.07 3.70 13 27 182.60 77.50 0 3.18 107.8 19940316 165000.00 165500.00 108.3 69.38 19.20 0 11.60 6.49 227 286 10.09 3.88 11 30 182.60 77.50 0 2.93 110.9 19940316 165000.00 165500.00 111.4 69.37 19.20 0 11.57 16.92 283 332 10.03 4.81 13 34 182.60 77.50 0 2.68 114.1 19940316 165000.00 165500.00 114.5 69.37 19.20 0 11.54 14.46 337 351 10.01 5.67 15 37 182.60 77.50 0 2.46 117.2 19940316 165000.00 165500.00 117.6 69.36 19.20 0 11.54 4.88 381 413 10.04 6.08 17 44 182.60 77.50 0 2.26 120.4 19940316 165000.00 165500.00 120.6 69.36 19.20 0 11.48 -4.25 496 447 10.00 8.67 25 55 182.60 77.50 0 2.08 123.5 19940316 165000.00 165500.00 123.7 69.35 19.20 0 11.51 4.59 444 532 10.08 8.28 23 64 182.60 77.50 0 1.92 126.7 19940316 165000.00 165500.00 126.8 69.34 19.20 0 11.46 -18.33 473 525 10.04 9.52 25 66 182.60 77.50 0 1.78 129.8 19940316 165000.00 165500.00 129.9 69.34 19.20 0 11.45 -33.70 507 580 10.05 9.84 28 76 182.60 77.50 0 1.66 132.9 19940316 165000.00 165500.00 132.9 69.33 19.19 0 11.43 -30.32 567 645 10.07 11.29 35 94 182.60 77.50 0 1.54 136.1 19940316 165000.00 165500.00 136.0 69.33 19.19 0 11.41 -8.08 601 675 10.04 12.12 38 100 182.60 77.50 0 1.44 139.2 19940316 165000.00 165500.00 139.1 69.32 19.19 0 11.35 -10.86 673 680 10.05 14.59 49 119 182.60 77.50 0 1.35 142.4 19940316 165000.00 165500.00 142.2 69.32 19.19 0 11.35 0.64 713 810 10.06 14.33 48 133 182.60 77.50 0 1.26 145.5 19940316 165000.00 165500.00 145.2 69.31 19.19 0 11.34 -21.21 739 825 10.02 15.13 51 135 182.60 77.50 1 1.17 148.7 19940316 165000.00 165500.00 148.3 69.31 19.19 0 11.33 -6.65 778 951 10.04 15.81 54 156 182.60 77.50 1 1.09 151.8 19940316 165000.00 165500.00 151.4 69.30 19.19 0 11.30 -12.03 815 955 10.01 18.44 58 164 182.60 77.50 2 1.02 155.0 19940316 165000.00 165500.00 154.5 69.29 19.19 0 11.26 9.10 908 950 10.04 19.15 75 193 182.60 77.50 2 0.95 158.1 19940316 165000.00 165500.00 157.5 69.29 19.19 0 11.22 -6.50 988 1012 10.02 20.74 87 217 182.60 77.50 2 0.88 161.3 19940316 165000.00 165500.00 160.6 69.28 19.19 0 11.24 -29.58 895 1057 10.03 20.50 77 216 182.60 77.50 4 0.82 164.4 19940316 165000.00 165500.00 163.7 69.28 19.19 0 11.18 2.04 1164 1070 9.99 24.75 110 250 182.60 77.50 6 0.75 167.6 19940316 165000.00 165500.00 166.8 69.27 19.19 0 11.22 2.09 992 1139 10.01 23.16 91 244 182.60 77.50 8 0.69 170.7 19940316 165000.00 165500.00 169.9 69.27 19.19 0 11.19 14.17 989 1109 10.02 24.76 99 261 182.60 77.50 10 0.63 173.9 19940316 165000.00 165500.00 172.9 69.26 19.19 0 11.24 0.54 1013 1355 10.01 23.81 87 266 182.60 77.50 12 0.58 177.0 19940316 165000.00 165500.00 176.0 69.26 19.19 0 11.20 -34.17 1023 1276 10.01 28.39 99 284 182.60 77.50 13 0.52 180.2 19940316 165000.00 165500.00 179.1 69.25 19.18 0 11.18 -39.26 1054 1425 10.04 27.26 111 343 182.60 77.50 14 0.47 183.3 19940316 165000.00 165500.00 182.2 69.24 19.18 0 11.21 -33.25 976 1381 10.02 27.33 92 293 182.60 77.50 14 0.42 186.5 19940316 165000.00 165500.00 185.2 69.24 19.18 0 11.18 32.81 999 1388 10.06 27.35 113 355 182.60 77.50 16 0.37 189.6 19940316 165000.00 165500.00 188.3 69.23 19.18 0 11.20 0.20 1118 1491 10.05 30.22 121 363 182.60 77.50 18 0.32 192.8 19940316 165000.00 165500.00 191.4 69.23 19.18 0 11.17 70.72 1015 1487 10.02 30.49 110 358 182.60 77.50 19 0.27 195.9 19940316 165000.00 165500.00 194.5 69.22 19.18 0 11.20 11.94 1066 1629 10.04 33.52 117 393 182.60 77.50 21 0.22 199.1 19940316 165000.00 165500.00 197.6 69.22 19.18 0 11.32 -36.86 1046 2072 10.10 26.01 88 383 182.60 77.50 23 0.18 202.2 19940316 165000.00 165500.00 200.6 69.21 19.18 0 11.23 1.91 1055 1920 10.11 36.35 116 464 182.60 77.50 25 0.13 205.3 19940316 165000.00 165500.00 203.7 69.21 19.18 0 11.22 48.52 1185 1817 10.08 35.22 133 450 182.60 77.50 27 0.09 208.5 19940316 165000.00 165500.00 206.8 69.20 19.18 0 11.27 66.19 1137 1924 10.13 34.43 119 445 182.60 77.50 30 0.05 211.6 19940316 165000.00 165500.00 209.9 69.20 19.18 0 11.30 1.30 1070 2125 10.16 32.18 103 459 182.60 77.50 33 0.02 214.8 19940316 165000.00 165500.00 212.9 69.19 19.18 0 11.31 54.40 1471 2370 10.17 40.18 151 543 182.60 77.50 37 0.00 217.9 19940316 165000.00 165500.00 216.0 69.19 19.18 0 11.30 37.63 1343 2188 10.17 40.65 142 516 182.60 77.50 40 0.00 221.1 19940316 165000.00 165500.00 219.1 69.18 19.18 0 11.34 -27.42 1199 2370 10.20 35.00 121 523 182.60 77.50 42 0.00 224.2 19940316 165000.00 165500.00 222.2 69.17 19.17 0 11.37 16.02 1084 2264 10.20 31.64 111 494 182.60 77.50 45 0.00 227.4 19940316 165000.00 165500.00 225.3 69.17 19.17 0 11.41 -38.91 1058 2373 10.18 31.62 89 431 182.60 77.50 46 0.00 230.5 19940316 165000.00 165500.00 228.3 69.16 19.17 0 11.40 -74.90 1235 2283 10.24 32.39 118 479 182.60 77.50 49 0.00 233.7 19940316 165000.00 165500.00 231.4 69.16 19.17 0 11.42 0.56 1156 2538 10.24 31.96 108 517 182.60 77.50 51 0.00 236.8 19940316 165000.00 165500.00 234.5 69.15 19.17 0 11.47 -38.47 1073 2681 10.22 31.14 87 468 182.60 77.50 53 0.00 240.0 19940316 165000.00 165500.00 237.6 69.15 19.17 0 11.42 19.24 1145 2315 10.24 36.80 106 462 182.60 77.50 55 0.00 243.1 19940316 165000.00 165500.00 240.6 69.14 19.17 0 11.44 -33.18 1272 2643 10.26 35.82 119 535 182.60 77.50 57 0.00 246.3 19940316 165000.00 165500.00 243.7 69.14 19.17 0 11.50 -59.88 1153 2730 10.29 30.48 90 473 182.60 77.50 59 0.00 249.4 19940316 165000.00 165500.00 246.8 69.13 19.17 0 11.47 64.31 1110 2610 10.25 32.39 96 476 182.60 77.50 60 0.00 252.6 19940316 165000.00 165500.00 249.9 69.13 19.17 0 11.42 14.17 1332 2746 10.27 42.77 141 618 182.60 77.50 62 0.00 255.7 19940316 165000.00 165500.00 253.0 69.12 19.17 0 11.46 -93.52 1240 2576 10.29 36.14 117 531 182.60 77.50 65 0.00 258.9 19940316 165000.00 165500.00 256.0 69.12 19.17 0 11.44 -18.87 1133 2447 10.31 37.85 108 516 182.60 77.50 68 0.00 262.0 19940316 165000.00 165500.00 259.1 69.11 19.17 0 11.45 -38.04 1142 2424 10.29 37.99 104 488 182.60 77.50 70 0.00 265.2 19940316 165000.00 165500.00 262.2 69.11 19.17 0 11.39 39.85 1271 2428 10.29 47.72 140 591 182.60 77.50 73 0.00 268.3 19940316 165000.00 165500.00 265.3 69.10 19.17 0 11.35 -46.34 1215 2218 10.29 48.50 151 607 182.60 77.50 76 0.00 271.5 19940316 165000.00 165500.00 268.4 69.10 19.16 0 11.39 3.37 1005 2174 10.31 42.32 110 526 182.60 77.50 79 0.00 274.6 19940316 165000.00 165500.00 271.4 69.09 19.16 0 11.42 -51.55 1173 2491 10.28 41.75 124 565 182.60 77.50 81 0.00 277.7 19940316 165000.00 165500.00 143.3 69.31 19.19 0 11.35 -8.37 628 601 9.25 1.00 6 13 182.60 77.50 0 1.23 146.7 19940316 165000.00 165500.00 165.3 69.27 19.19 0 11.25 -3.59 879 983 9.22 1.16 9 24 182.60 77.50 7 0.72 169.2 19940316 165000.00 165500.00 187.2 69.24 19.18 0 11.21 11.98 1087 1404 9.20 1.46 12 38 182.60 77.50 17 0.34 191.7 19940316 165000.00 165500.00 209.2 69.20 19.18 0 11.27 11.24 1239 1912 9.09 1.68 11 39 182.60 77.50 33 0.02 214.1 19940316 165000.00 165500.00 231.2 69.16 19.17 0 11.38 -0.44 1206 2282 9.14 1.72 9 41 182.60 77.50 51 0.00 236.6 19940316 165000.00 165500.00 253.2 69.12 19.17 0 11.43 0.34 1167 2437 9.20 1.77 8 41 182.60 77.50 65 0.00 259.1 19940316 165000.00 165500.00 275.2 69.08 19.16 0 11.39 -0.98 1124 2341 9.15 1.84 8 39 182.60 77.50 83 0.00 281.6 19940316 165000.00 165500.00 297.2 69.05 19.16 0 11.31 4.39 1115 2292 9.10 2.20 9 44 182.60 77.50 94 0.00 304.1 19940316 165000.00 165500.00 319.2 69.01 19.15 0 11.21 8.34 1126 2279 9.06 2.95 11 52 182.60 77.50 100 0.00 326.6 19940316 165000.00 165500.00 341.2 68.98 19.15 0 11.13 36.50 1121 2342 9.06 4.03 13 63 182.60 77.50 100 0.00 349.1 19940316 165000.00 165500.00 363.2 68.94 19.15 0 11.04 41.84 1130 2395 9.07 5.46 16 81 182.60 77.50 100 0.00 371.5 19940316 165000.00 165500.00 385.2 68.90 19.14 0 10.97 29.07 1172 2462 9.08 7.46 21 107 182.60 77.50 100 0.00 394.0 19940316 165000.00 165500.00 407.2 68.87 19.14 0 10.90 40.88 1193 2596 9.17 10.51 28 148 182.60 77.50 100 0.00 416.5 19940316 165000.00 165500.00 429.2 68.84 19.13 0 10.81 73.70 1290 2422 9.18 15.40 41 186 182.60 77.50 100 0.00 439.0 19940316 165000.00 165500.00 451.3 68.80 19.13 0 10.77 104.25 1371 2680 9.27 21.15 57 269 182.60 77.50 100 0.00 461.5 19940316 165000.00 165500.00 473.3 68.77 19.13 0 10.62 18.54 1446 2133 9.32 32.45 106 376 182.60 77.50 100 0.00 484.0 19940316 165000.00 165500.00 495.3 68.74 19.12 0 10.65 56.03 1403 2563 9.38 35.07 111 473 182.60 77.50 100 0.00 506.4 19940316 165000.00 165500.00 517.3 68.70 19.12 0 10.61 162.79 1251 2345 9.38 37.75 112 488 182.60 77.50 100 0.00 528.9 19940316 165000.00 165500.00 539.4 68.67 19.11 0 10.50 121.91 1474 2308 9.51 62.48 203 781 182.60 77.50 100 0.00 551.4 19940316 165000.00 165500.00 561.4 68.64 19.11 0 10.44 180.20 1562 1966 9.58 77.71 291 938 182.60 77.50 100 0.00 573.9 19940316 165000.00 165500.00 583.4 68.61 19.11 0 10.48 -90.47 1308 2616 9.60 84.97 249 1172 182.60 77.50 100 0.00 596.4 19940316 165500.00 170000.00 92.9 69.41 19.20 0 11.54 -10.51 149 149 9.61 1.42 13 13 182.60 77.50 0 4.21 95.2 19940316 165500.00 170000.00 96.0 69.40 19.20 0 11.51 3.58 198 139 10.31 1.97 18 35 182.60 77.50 0 3.91 98.3 19940316 165500.00 170000.00 99.1 69.40 19.20 0 11.57 13.69 192 175 10.16 2.48 11 25 182.60 77.50 0 3.68 101.5 19940316 165500.00 170000.00 102.2 69.39 19.20 0 11.58 3.25 198 200 10.09 3.33 10 23 182.60 77.50 0 3.43 104.6 19940316 165500.00 170000.00 105.3 69.38 19.20 0 11.58 -1.20 200 206 10.04 3.32 8 21 182.60 77.50 0 3.18 107.8 19940316 165500.00 170000.00 108.3 69.38 19.20 0 11.57 10.96 224 244 10.03 3.85 9 24 182.60 77.50 0 2.93 110.9 19940316 165500.00 170000.00 111.4 69.37 19.20 0 11.55 19.79 261 303 10.04 4.86 11 31 182.60 77.50 0 2.68 114.1 19940316 165500.00 170000.00 114.5 69.37 19.20 0 11.49 25.39 330 318 10.01 6.18 16 37 182.60 77.50 0 2.46 117.2 19940316 165500.00 170000.00 117.6 69.36 19.20 0 11.48 5.05 378 365 10.01 6.85 19 45 182.60 77.50 0 2.26 120.4 19940316 165500.00 170000.00 120.6 69.36 19.20 0 11.49 -15.15 383 450 10.04 7.74 19 53 182.60 77.50 0 2.08 123.5 19940316 165500.00 170000.00 123.7 69.35 19.20 0 11.43 -18.24 510 487 10.04 9.90 29 70 182.60 77.50 0 1.92 126.7 19940316 165500.00 170000.00 126.8 69.34 19.20 0 11.39 -13.40 523 486 10.04 10.64 34 78 182.60 77.50 0 1.78 129.8 19940316 165500.00 170000.00 129.9 69.34 19.20 0 11.41 -13.31 511 591 10.05 11.38 32 86 182.60 77.50 0 1.66 132.9 19940316 165500.00 170000.00 132.9 69.33 19.19 0 11.37 -28.87 563 641 10.05 12.42 36 99 182.60 77.50 0 1.54 136.1 19940316 165500.00 170000.00 136.0 69.33 19.19 0 11.35 -2.40 600 710 10.03 13.95 40 113 182.60 77.50 0 1.44 139.2 19940316 165500.00 170000.00 139.1 69.32 19.19 0 11.32 -20.18 642 771 10.02 14.42 44 126 182.60 77.50 0 1.35 142.4 19940316 165500.00 170000.00 142.2 69.32 19.19 0 11.27 -24.30 760 824 10.00 17.96 59 154 182.60 77.50 0 1.26 145.5 19940316 165500.00 170000.00 145.2 69.31 19.19 0 11.21 6.58 838 743 9.98 18.45 71 156 182.60 77.50 1 1.17 148.7 19940316 165500.00 170000.00 148.3 69.31 19.19 0 11.26 23.41 810 914 9.98 17.20 63 167 182.60 77.50 1 1.09 151.8 19940316 165500.00 170000.00 151.4 69.30 19.19 0 11.22 13.62 870 938 9.97 20.33 72 184 182.60 77.50 2 1.02 155.0 19940316 165500.00 170000.00 154.5 69.29 19.19 0 11.26 -7.77 669 928 9.97 16.33 47 151 182.60 77.50 2 0.95 158.1 19940316 165500.00 170000.00 157.5 69.29 19.19 0 11.24 -6.22 707 990 9.99 17.47 55 179 182.60 77.50 2 0.88 161.3 19940316 165500.00 170000.00 160.6 69.28 19.19 0 11.27 -52.09 682 1088 9.99 16.12 47 174 182.60 77.50 4 0.82 164.4 19940316 165500.00 170000.00 163.7 69.28 19.19 0 11.20 -35.34 824 1035 9.95 19.66 67 194 182.60 77.50 6 0.75 167.6 19940316 165500.00 170000.00 166.8 69.27 19.19 0 11.22 20.02 805 1137 9.97 19.84 64 206 182.60 77.50 8 0.69 170.7 19940316 165500.00 170000.00 169.9 69.27 19.19 0 11.18 -8.17 833 1152 9.97 23.26 74 236 182.60 77.50 10 0.63 173.9 19940316 165500.00 170000.00 172.9 69.26 19.19 0 11.22 12.06 855 1260 10.02 22.49 77 259 182.60 77.50 12 0.58 177.0 19940316 165500.00 170000.00 176.0 69.26 19.19 0 11.26 3.03 786 1381 9.99 20.60 58 228 182.60 77.50 13 0.52 180.2 19940316 165500.00 170000.00 179.1 69.25 19.18 0 11.26 15.76 862 1438 10.03 22.00 68 258 182.60 77.50 14 0.47 183.3 19940316 165500.00 170000.00 182.2 69.24 19.18 0 11.28 1.19 891 1678 10.05 23.82 67 292 182.60 77.50 14 0.42 186.5 19940316 165500.00 170000.00 185.2 69.24 19.18 0 11.24 -45.19 1017 1571 10.05 24.76 94 328 182.60 77.50 16 0.37 189.6 19940316 165500.00 170000.00 188.3 69.23 19.18 0 11.22 -6.64 1215 1651 10.07 33.16 128 395 182.60 77.50 18 0.32 192.8 19940316 165500.00 170000.00 191.4 69.23 19.18 0 11.23 -11.19 1065 1673 10.07 29.10 103 367 182.60 77.50 19 0.27 195.9 19940316 165500.00 170000.00 194.5 69.22 19.18 0 11.22 -27.23 1274 1744 10.08 32.20 145 443 182.60 77.50 21 0.22 199.1 19940316 165500.00 170000.00 197.6 69.22 19.18 0 11.26 -4.69 1103 1826 10.09 31.02 113 407 182.60 77.50 23 0.18 202.2 19940316 165500.00 170000.00 200.6 69.21 19.18 0 11.28 -31.39 1096 1941 10.09 29.16 101 398 182.60 77.50 25 0.13 205.3 19940316 165500.00 170000.00 203.7 69.21 19.18 0 11.31 -0.62 1203 1962 10.11 30.14 121 427 182.60 77.50 27 0.09 208.5 19940316 165500.00 170000.00 206.8 69.20 19.18 0 11.38 13.60 1163 2323 10.19 29.23 105 463 182.60 77.50 30 0.05 211.6 19940316 165500.00 170000.00 209.9 69.20 19.18 0 11.41 29.37 1173 2578 10.18 31.04 94 455 182.60 77.50 33 0.02 214.8 19940316 165500.00 170000.00 212.9 69.19 19.18 0 11.38 36.94 1180 2436 10.18 31.01 109 484 182.60 77.50 37 0.00 217.9 19940316 165500.00 170000.00 216.0 69.19 19.18 0 11.41 19.37 1088 2432 10.19 29.01 92 443 182.60 77.50 40 0.00 221.1 19940316 165500.00 170000.00 219.1 69.18 19.18 0 11.38 -36.66 1258 2153 10.18 34.72 110 421 182.60 77.50 42 0.00 224.2 19940316 165500.00 170000.00 222.2 69.17 19.17 0 11.45 -26.79 1195 2675 10.22 28.33 96 468 182.60 77.50 45 0.00 227.4 19940316 165500.00 170000.00 225.3 69.17 19.17 0 11.43 35.75 1141 2759 10.29 32.37 105 562 182.60 77.50 46 0.00 230.5 19940316 165500.00 170000.00 228.3 69.16 19.17 0 11.42 45.02 1198 2639 10.25 36.10 105 520 182.60 77.50 49 0.00 233.7 19940316 165500.00 170000.00 231.4 69.16 19.17 0 11.47 -2.56 1138 2657 10.25 29.63 99 493 182.60 77.50 51 0.00 236.8 19940316 165500.00 170000.00 234.5 69.15 19.17 0 11.46 10.04 1151 2619 10.25 31.74 103 500 182.60 77.50 53 0.00 240.0 19940316 165500.00 170000.00 237.6 69.15 19.17 0 11.38 -21.39 1259 2431 10.29 44.17 138 587 182.60 77.50 55 0.00 243.1 19940316 165500.00 170000.00 240.6 69.14 19.17 0 11.49 -11.42 1138 2862 10.30 34.83 90 512 182.60 77.50 57 0.00 246.3 19940316 165500.00 170000.00 243.7 69.14 19.17 0 11.47 -8.68 1029 2765 10.27 31.32 85 496 182.60 77.50 59 0.00 249.4 19940316 165500.00 170000.00 246.8 69.13 19.17 0 11.45 38.68 1220 2662 10.30 34.97 118 562 182.60 77.50 60 0.00 252.6 19940316 165500.00 170000.00 249.9 69.13 19.17 0 11.46 -35.85 1253 2928 10.30 39.28 111 568 182.60 77.50 62 0.00 255.7 19940316 165500.00 170000.00 253.0 69.12 19.17 0 11.46 -22.11 1098 2707 10.26 34.38 87 482 182.60 77.50 65 0.00 258.9 19940316 165500.00 170000.00 256.0 69.12 19.17 0 11.46 -26.74 1037 2664 10.25 34.44 91 508 182.60 77.50 68 0.00 262.0 19940316 165500.00 170000.00 259.1 69.11 19.17 0 11.48 0.44 1011 2773 10.31 32.96 82 497 182.60 77.50 70 0.00 265.2 19940316 165500.00 170000.00 262.2 69.11 19.17 0 11.44 13.53 1006 2591 10.30 33.90 97 549 182.60 77.50 73 0.00 268.3 19940316 165500.00 170000.00 265.3 69.10 19.17 0 11.49 10.61 1083 2912 10.31 32.89 86 518 182.60 77.50 76 0.00 271.5 19940316 165500.00 170000.00 268.4 69.10 19.16 0 11.44 -66.04 1023 2788 10.27 34.82 92 552 182.60 77.50 79 0.00 274.6 19940316 165500.00 170000.00 271.4 69.09 19.16 0 11.40 -45.00 872 2653 10.29 37.84 85 587 182.60 77.50 81 0.00 277.7 19940316 165500.00 170000.00 143.3 69.31 19.19 0 11.31 -1.48 630 609 8.98 1.00 4 10 182.60 77.50 0 1.23 146.7 19940316 165500.00 170000.00 165.3 69.27 19.19 0 11.24 -1.97 817 1023 8.92 1.00 5 16 182.60 77.50 7 0.72 169.2 19940316 165500.00 170000.00 187.2 69.24 19.18 0 11.24 2.69 1034 1456 9.03 1.44 8 25 182.60 77.50 17 0.34 191.7 19940316 165500.00 170000.00 209.2 69.20 19.18 0 11.33 -5.77 1235 2080 9.17 1.53 10 38 182.60 77.50 33 0.02 214.1 19940316 165500.00 170000.00 231.2 69.16 19.17 0 11.44 -5.74 1168 2508 9.24 1.68 8 39 182.60 77.50 51 0.00 236.6 19940316 165500.00 170000.00 253.2 69.12 19.17 0 11.45 2.92 1107 2633 9.21 1.74 7 41 182.60 77.50 65 0.00 259.1 19940316 165500.00 170000.00 275.2 69.08 19.16 0 11.40 6.04 1051 2556 9.15 1.89 7 40 182.60 77.50 83 0.00 281.6 19940316 165500.00 170000.00 297.2 69.05 19.16 0 11.32 3.73 1016 2515 9.07 2.04 7 41 182.60 77.50 94 0.00 304.1 19940316 165500.00 170000.00 319.2 69.01 19.15 0 11.23 17.03 1036 2527 9.06 2.60 8 51 182.60 77.50 100 0.00 326.6 19940316 165500.00 170000.00 341.2 68.98 19.15 0 11.14 36.33 1060 2645 9.04 3.65 11 66 182.60 77.50 100 0.00 349.1 19940316 165500.00 170000.00 363.2 68.94 19.15 0 11.07 45.49 1059 2726 9.05 4.85 13 82 182.60 77.50 100 0.00 371.5 19940316 165500.00 170000.00 385.2 68.90 19.14 0 10.99 47.75 1088 2809 9.09 6.60 18 111 182.60 77.50 100 0.00 394.0 19940316 165500.00 170000.00 407.2 68.87 19.14 0 10.92 56.44 1122 2961 9.15 9.80 26 161 182.60 77.50 100 0.00 416.5 19940316 165500.00 170000.00 429.2 68.84 19.13 0 10.86 72.59 1096 2896 9.19 12.78 32 200 182.60 77.50 100 0.00 439.0 19940316 165500.00 170000.00 451.3 68.80 19.13 0 10.79 106.47 1206 2866 9.25 18.28 51 278 182.60 77.50 100 0.00 461.5 19940316 165500.00 170000.00 473.3 68.77 19.13 0 10.76 74.22 1193 3010 9.27 22.16 55 323 182.60 77.50 100 0.00 484.0 19940316 165500.00 170000.00 495.3 68.74 19.12 0 10.73 142.93 1263 3035 9.35 27.51 73 409 182.60 77.50 100 0.00 506.4 19940316 165500.00 170000.00 517.3 68.70 19.12 0 10.74 144.80 1006 3435 9.38 26.36 64 508 182.60 77.50 100 0.00 528.9 19940316 165500.00 170000.00 539.4 68.67 19.11 0 10.66 144.25 1307 3380 9.48 46.02 124 740 182.60 77.50 100 0.00 551.4 19940316 165500.00 170000.00 561.4 68.64 19.11 0 10.65 214.15 1549 3643 9.56 62.66 186 1009 182.60 77.50 100 0.00 573.9 19940316 165500.00 170000.00 583.4 68.61 19.11 0 10.63 181.96 1112 3619 9.58 54.99 143 1067 182.60 77.50 100 0.00 596.4 19940316 170000.00 170500.00 92.9 69.41 19.20 0 11.38 -9.91 183 183 9.72 1.72 30 30 182.60 77.50 0 4.32 95.2 19940316 170000.00 170500.00 96.0 69.40 19.20 0 11.46 3.32 203 139 10.25 2.08 20 36 182.60 77.50 0 3.90 98.3 19940316 170000.00 170500.00 99.1 69.40 19.20 0 11.59 6.44 176 189 10.09 2.48 9 22 182.60 77.50 0 3.67 101.5 19940316 170000.00 170500.00 102.2 69.39 19.20 0 11.61 -6.98 192 230 10.04 2.71 8 21 182.60 77.50 0 3.42 104.6 19940316 170000.00 170500.00 105.3 69.38 19.20 0 11.59 -0.06 193 220 9.99 3.19 7 19 182.60 77.50 0 3.17 107.8 19940316 170000.00 170500.00 108.3 69.38 19.20 0 11.55 4.48 221 244 9.98 3.67 9 23 182.60 77.50 0 2.92 110.9 19940316 170000.00 170500.00 111.4 69.37 19.20 0 11.51 17.54 278 308 9.97 4.85 11 30 182.60 77.50 0 2.68 114.1 19940316 170000.00 170500.00 114.5 69.37 19.20 0 11.50 24.86 293 350 9.97 5.34 12 34 182.60 77.50 0 2.47 117.2 19940316 170000.00 170500.00 117.6 69.36 19.20 0 11.46 0.89 349 405 9.99 6.86 16 45 182.60 77.50 0 2.26 120.4 19940316 170000.00 170500.00 120.6 69.36 19.20 0 11.43 -21.73 436 473 10.01 8.33 23 61 182.60 77.50 0 2.08 123.5 19940316 170000.00 170500.00 123.7 69.35 19.20 0 11.38 -18.93 469 515 9.98 9.90 26 69 182.60 77.50 0 1.92 126.7 19940316 170000.00 170500.00 126.8 69.34 19.20 0 11.34 -21.13 472 535 9.97 11.06 28 76 182.60 77.50 0 1.78 129.8 19940316 170000.00 170500.00 129.9 69.34 19.20 0 11.30 -15.38 540 601 9.96 13.17 35 92 182.60 77.50 0 1.66 132.9 19940316 170000.00 170500.00 132.9 69.33 19.19 0 11.28 -7.74 618 687 9.98 15.20 44 116 182.60 77.50 0 1.54 136.1 19940316 170000.00 170500.00 136.0 69.33 19.19 0 11.27 -5.47 595 753 9.99 14.75 43 129 182.60 77.50 0 1.44 139.2 19940316 170000.00 170500.00 139.1 69.32 19.19 0 11.23 8.47 632 770 9.99 15.83 49 142 182.60 77.50 0 1.34 142.4 19940316 170000.00 170500.00 142.2 69.32 19.19 0 11.16 -21.31 753 759 9.96 21.02 72 174 182.60 77.50 0 1.25 145.5 19940316 170000.00 170500.00 145.2 69.31 19.19 0 11.14 -11.60 774 770 9.94 20.91 69 169 182.60 77.50 1 1.17 148.7 19940316 170000.00 170500.00 148.3 69.31 19.19 0 11.16 12.33 762 870 9.93 18.93 66 179 182.60 77.50 1 1.09 151.8 19940316 170000.00 170500.00 151.4 69.30 19.19 0 11.16 20.45 651 872 9.91 17.77 49 156 182.60 77.50 2 1.01 155.0 19940316 170000.00 170500.00 154.5 69.29 19.19 0 11.11 -8.57 787 908 9.92 21.91 75 202 182.60 77.50 2 0.94 158.1 19940316 170000.00 170500.00 157.5 69.29 19.19 0 11.13 -30.04 773 990 9.92 19.29 67 202 182.60 77.50 2 0.88 161.3 19940316 170000.00 170500.00 160.6 69.28 19.19 0 11.08 -14.87 789 919 9.87 21.91 70 193 182.60 77.50 4 0.81 164.4 19940316 170000.00 170500.00 163.7 69.28 19.19 0 11.07 -2.65 891 1060 9.92 24.58 90 254 182.60 77.50 6 0.75 167.6 19940316 170000.00 170500.00 166.8 69.27 19.19 0 11.04 31.53 818 931 9.96 24.80 97 264 182.60 77.50 8 0.69 170.7 19940316 170000.00 170500.00 169.9 69.27 19.19 0 11.08 -50.30 841 1141 9.90 26.02 84 259 182.60 77.50 10 0.63 173.9 19940316 170000.00 170500.00 172.9 69.26 19.19 0 11.10 25.29 825 1278 9.95 26.24 77 280 182.60 77.50 12 0.57 177.0 19940316 170000.00 170500.00 176.0 69.26 19.19 0 11.04 40.69 987 1139 9.91 32.99 115 307 182.60 77.50 13 0.52 180.2 19940316 170000.00 170500.00 179.1 69.25 19.18 0 11.14 40.82 909 1518 9.96 25.61 87 325 182.60 77.50 14 0.46 183.3 19940316 170000.00 170500.00 182.2 69.24 19.18 0 11.04 22.25 939 1246 9.95 32.86 112 341 182.60 77.50 14 0.41 186.5 19940316 170000.00 170500.00 185.2 69.24 19.18 0 11.15 19.35 870 1634 10.01 25.07 91 376 182.60 77.50 16 0.36 189.6 19940316 170000.00 170500.00 188.3 69.23 19.18 0 11.10 -36.84 984 1432 10.03 31.04 127 414 182.60 77.50 18 0.31 192.8 19940316 170000.00 170500.00 191.4 69.23 19.18 0 11.13 -34.29 962 1618 10.02 32.09 107 403 182.60 77.50 19 0.26 195.9 19940316 170000.00 170500.00 194.5 69.22 19.18 0 11.09 7.30 1022 1536 10.04 34.26 134 456 182.60 77.50 21 0.22 199.1 19940316 170000.00 170500.00 197.6 69.22 19.18 0 11.15 -32.88 1124 1813 10.05 35.39 132 473 182.60 77.50 23 0.17 202.2 19940316 170000.00 170500.00 200.6 69.21 19.18 0 11.14 1.78 1360 1885 10.00 44.57 169 505 182.60 77.50 25 0.13 205.3 19940316 170000.00 170500.00 203.7 69.21 19.18 0 11.19 -14.97 1042 1956 10.11 36.93 124 515 182.60 77.50 27 0.08 208.5 19940316 170000.00 170500.00 206.8 69.20 19.18 0 11.22 44.54 1322 2052 10.11 33.92 153 524 182.60 77.50 30 0.04 211.6 19940316 170000.00 170500.00 209.9 69.20 19.18 0 11.29 -28.55 1132 2248 10.15 35.34 117 505 182.60 77.50 33 0.01 214.8 19940316 170000.00 170500.00 212.9 69.19 19.18 0 11.29 19.25 1429 2224 10.17 42.14 170 579 182.60 77.50 37 0.00 217.9 19940316 170000.00 170500.00 216.0 69.19 19.18 0 11.36 -41.91 992 2395 10.19 27.59 96 496 182.60 77.50 40 0.00 221.1 19940316 170000.00 170500.00 219.1 69.18 19.18 0 11.33 -4.82 1223 2387 10.20 35.94 136 570 182.60 77.50 42 0.00 224.2 19940316 170000.00 170500.00 222.2 69.17 19.17 0 11.37 35.85 1482 2427 10.21 37.58 151 544 182.60 77.50 45 0.00 227.4 19940316 170000.00 170500.00 225.3 69.17 19.17 0 11.41 -77.22 1218 2428 10.18 31.27 101 434 182.60 77.50 46 0.00 230.5 19940316 170000.00 170500.00 228.3 69.16 19.17 0 11.45 64.87 1089 2601 10.25 30.98 90 470 182.60 77.50 49 0.00 233.7 19940316 170000.00 170500.00 231.4 69.16 19.17 0 11.46 18.77 1054 2629 10.25 29.71 87 471 182.60 77.50 51 0.00 236.8 19940316 170000.00 170500.00 234.5 69.15 19.17 0 11.49 34.33 1099 2616 10.28 27.79 92 474 182.60 77.50 53 0.00 240.0 19940316 170000.00 170500.00 237.6 69.15 19.17 0 11.46 13.98 1028 2720 10.25 30.71 88 502 182.60 77.50 55 0.00 243.1 19940316 170000.00 170500.00 240.6 69.14 19.17 0 11.46 15.04 1185 2560 10.22 33.29 96 450 182.60 77.50 57 0.00 246.3 19940316 170000.00 170500.00 243.7 69.14 19.17 0 11.47 3.95 1144 2722 10.26 32.49 97 503 182.60 77.50 59 0.00 249.4 19940316 170000.00 170500.00 246.8 69.13 19.17 0 11.43 -0.53 1263 2437 10.32 38.60 134 571 182.60 77.50 60 0.00 252.6 19940316 170000.00 170500.00 249.9 69.13 19.17 0 11.46 2.66 1063 2555 10.27 31.89 92 487 182.60 77.50 62 0.00 255.7 19940316 170000.00 170500.00 253.0 69.12 19.17 0 11.43 -18.95 1045 2509 10.33 35.67 111 584 182.60 77.50 65 0.00 258.9 19940316 170000.00 170500.00 256.0 69.12 19.17 0 11.40 46.17 1306 2567 10.27 42.27 140 592 182.60 77.50 68 0.00 262.0 19940316 170000.00 170500.00 259.1 69.11 19.17 0 11.46 25.34 967 2450 10.31 30.14 88 493 182.60 77.50 70 0.00 265.2 19940316 170000.00 170500.00 262.2 69.11 19.17 0 11.46 -33.47 1057 2506 10.28 34.83 92 480 182.60 77.50 73 0.00 268.3 19940316 170000.00 170500.00 265.3 69.10 19.17 0 11.44 10.71 975 2635 10.26 36.06 87 519 182.60 77.50 76 0.00 271.5 19940316 170000.00 170500.00 268.4 69.10 19.16 0 11.35 -63.48 1258 2305 10.30 55.24 145 592 182.60 77.50 79 0.00 274.6 19940316 170000.00 170500.00 271.4 69.09 19.16 0 11.39 66.60 989 2292 10.26 40.45 96 498 182.60 77.50 81 0.00 277.7 19940316 170000.00 170500.00 143.3 69.31 19.19 0 11.21 2.86 664 570 8.92 1.00 5 11 182.60 77.50 0 1.22 146.7 19940316 170000.00 170500.00 165.3 69.27 19.19 0 11.11 1.51 837 950 8.87 1.06 7 18 182.60 77.50 7 0.72 169.2 19940316 170000.00 170500.00 187.2 69.24 19.18 0 11.10 -4.92 1083 1345 9.00 1.42 11 31 182.60 77.50 17 0.33 191.7 19940316 170000.00 170500.00 209.2 69.20 19.18 0 11.25 -3.52 1314 1969 9.17 1.66 14 48 182.60 77.50 33 0.02 214.1 19940316 170000.00 170500.00 231.2 69.16 19.17 0 11.39 3.25 1200 2355 9.22 1.75 10 46 182.60 77.50 51 0.00 236.6 19940316 170000.00 170500.00 253.2 69.12 19.17 0 11.43 1.63 1131 2446 9.21 1.75 8 42 182.60 77.50 65 0.00 259.1 19940316 170000.00 170500.00 275.2 69.08 19.16 0 11.39 4.43 1088 2343 9.13 1.98 7 37 182.60 77.50 83 0.00 281.6 19940316 170000.00 170500.00 297.2 69.05 19.16 0 11.32 3.03 1084 2286 9.08 2.24 8 38 182.60 77.50 94 0.00 304.1 19940316 170000.00 170500.00 319.2 69.01 19.15 0 11.25 3.70 1085 2291 9.00 2.58 8 41 182.60 77.50 100 0.00 326.6 19940316 170000.00 170500.00 341.2 68.98 19.15 0 11.17 5.94 1108 2342 9.02 3.62 10 50 182.60 77.50 100 0.00 349.1 19940316 170000.00 170500.00 363.2 68.94 19.15 0 11.11 9.79 1090 2415 9.03 4.37 12 62 182.60 77.50 100 0.00 371.5 19940316 170000.00 170500.00 385.2 68.90 19.14 0 11.04 17.03 1120 2514 9.07 5.76 16 84 182.60 77.50 100 0.00 394.0 19940316 170000.00 170500.00 407.2 68.87 19.14 0 10.97 24.39 1207 2554 9.09 8.01 22 109 182.60 77.50 100 0.00 416.5 19940316 170000.00 170500.00 429.2 68.84 19.13 0 10.91 38.44 1165 2529 9.17 10.40 28 143 182.60 77.50 100 0.00 439.0 19940316 170000.00 170500.00 451.3 68.80 19.13 0 10.86 22.56 1216 2592 9.19 13.59 36 179 182.60 77.50 100 0.00 461.5 19940316 170000.00 170500.00 473.3 68.77 19.13 0 10.81 63.57 1224 2599 9.25 17.23 47 228 182.60 77.50 100 0.00 484.0 19940316 170000.00 170500.00 495.3 68.74 19.12 0 10.75 90.12 1240 2523 9.31 23.19 63 301 182.60 77.50 100 0.00 506.4 19940316 170000.00 170500.00 517.3 68.70 19.12 0 10.66 66.39 1518 2386 9.40 36.20 116 438 182.60 77.50 100 0.00 528.9 19940316 170000.00 170500.00 539.4 68.67 19.11 0 10.66 17.75 1663 2742 9.45 49.08 143 567 182.60 77.50 100 0.00 551.4 19940316 170000.00 170500.00 561.4 68.64 19.11 0 10.65 -66.39 1493 2865 9.51 54.54 160 723 182.60 77.50 100 0.00 573.9 19940316 170000.00 170500.00 583.4 68.61 19.11 0 10.66 -94.79 1745 3487 9.59 68.03 220 1033 182.60 77.50 100 0.00 596.4 19940316 170500.00 171000.00 92.9 69.41 19.20 0 11.16 -7.14 194 194 9.52 2.32 39 39 182.60 77.50 0 4.36 95.2 19940316 170500.00 171000.00 96.0 69.40 19.20 0 11.28 -0.63 222 123 10.12 2.40 25 39 182.60 77.50 0 3.90 98.3 19940316 170500.00 171000.00 99.1 69.40 19.20 0 11.47 6.45 185 176 10.03 2.53 11 25 182.60 77.50 0 3.67 101.5 19940316 170500.00 171000.00 102.2 69.39 19.20 0 11.52 -16.18 198 210 9.95 2.82 8 20 182.60 77.50 0 3.42 104.6 19940316 170500.00 171000.00 105.3 69.38 19.20 0 11.54 -3.08 193 214 9.95 3.02 7 19 182.60 77.50 0 3.17 107.8 19940316 170500.00 171000.00 108.3 69.38 19.20 0 11.53 8.03 221 243 9.93 3.30 8 21 182.60 77.50 0 2.92 110.9 19940316 170500.00 171000.00 111.4 69.37 19.20 0 11.48 8.01 281 288 9.91 4.61 11 27 182.60 77.50 0 2.68 114.1 19940316 170500.00 171000.00 114.5 69.37 19.20 0 11.44 4.52 351 330 9.92 5.39 16 36 182.60 77.50 0 2.47 117.2 19940316 170500.00 171000.00 117.6 69.36 19.20 0 11.44 -0.93 423 418 9.94 6.58 19 46 182.60 77.50 0 2.26 120.4 19940316 170500.00 171000.00 120.6 69.36 19.20 0 11.40 -7.82 480 472 9.96 7.96 23 58 182.60 77.50 0 2.08 123.5 19940316 170500.00 171000.00 123.7 69.35 19.20 0 11.32 -10.87 624 476 9.93 10.12 39 75 182.60 77.50 0 1.92 126.7 19940316 170500.00 171000.00 126.8 69.34 19.20 0 11.26 11.78 687 476 9.95 11.91 51 93 182.60 77.50 0 1.78 129.8 19940316 170500.00 171000.00 129.9 69.34 19.20 0 11.21 15.80 784 510 9.95 15.18 67 117 182.60 77.50 0 1.66 132.9 19940316 170500.00 171000.00 132.9 69.33 19.19 0 11.22 2.92 759 642 9.96 16.70 62 132 182.60 77.50 0 1.54 136.1 19940316 170500.00 171000.00 136.0 69.33 19.19 0 11.15 0.25 836 615 9.94 20.31 78 150 182.60 77.50 0 1.44 139.2 19940316 170500.00 171000.00 139.1 69.32 19.19 0 11.11 35.49 1007 652 9.95 22.62 107 187 182.60 77.50 0 1.34 142.4 19940316 170500.00 171000.00 142.2 69.32 19.19 0 11.10 -17.44 945 688 9.95 24.06 104 195 182.60 77.50 0 1.25 145.5 19940316 170500.00 171000.00 145.2 69.31 19.19 0 11.05 15.01 877 641 9.93 22.56 100 190 182.60 77.50 1 1.17 148.7 19940316 170500.00 171000.00 148.3 69.31 19.19 0 11.11 -7.18 868 811 9.96 21.50 88 205 182.60 77.50 1 1.09 151.8 19940316 170500.00 171000.00 151.4 69.30 19.19 0 11.05 24.70 907 836 9.90 26.04 100 224 182.60 77.50 2 1.01 155.0 19940316 170500.00 171000.00 154.5 69.29 19.19 0 11.08 6.22 742 926 9.90 21.33 73 210 182.60 77.50 2 0.94 158.1 19940316 170500.00 171000.00 157.5 69.29 19.19 0 11.03 1.46 1036 877 9.89 26.83 115 245 182.60 77.50 2 0.88 161.3 19940316 170500.00 171000.00 160.6 69.28 19.19 0 10.97 14.22 1047 897 9.89 30.66 134 287 182.60 77.50 4 0.81 164.4 19940316 170500.00 171000.00 163.7 69.28 19.19 0 11.00 -29.73 827 954 9.91 30.76 106 283 182.60 77.50 6 0.75 167.6 19940316 170500.00 171000.00 166.8 69.27 19.19 0 10.99 18.55 1003 1073 9.90 30.98 129 323 182.60 77.50 8 0.69 170.7 19940316 170500.00 171000.00 169.9 69.27 19.19 0 10.98 -6.30 1007 1071 9.93 33.44 138 347 182.60 77.50 10 0.63 173.9 19940316 170500.00 171000.00 172.9 69.26 19.19 0 10.96 69.77 1010 1229 9.93 38.54 131 378 182.60 77.50 12 0.57 177.0 19940316 170500.00 171000.00 176.0 69.26 19.19 0 10.98 39.54 667 1052 9.93 28.69 89 312 182.60 77.50 13 0.52 180.2 19940316 170500.00 171000.00 179.1 69.25 19.18 0 11.00 83.28 988 1273 9.93 34.17 132 385 182.60 77.50 14 0.46 183.3 19940316 170500.00 171000.00 182.2 69.24 19.18 0 11.05 20.75 824 1416 9.96 31.10 100 380 182.60 77.50 14 0.41 186.5 19940316 170500.00 171000.00 185.2 69.24 19.18 0 11.04 -5.48 850 1514 9.93 32.59 104 403 182.60 77.50 16 0.36 189.6 19940316 170500.00 171000.00 188.3 69.23 19.18 0 11.00 -17.84 1102 1327 9.95 38.45 158 432 182.60 77.50 18 0.31 192.8 19940316 170500.00 171000.00 191.4 69.23 19.18 0 11.09 -55.49 924 1698 9.98 35.71 107 431 182.60 77.50 19 0.26 195.9 19940316 170500.00 171000.00 194.5 69.22 19.18 0 11.09 -4.17 944 1666 10.01 34.78 116 454 182.60 77.50 21 0.22 199.1 19940316 170500.00 171000.00 197.6 69.22 19.18 0 11.12 44.86 1047 1799 10.03 35.23 127 482 182.60 77.50 23 0.17 202.2 19940316 170500.00 171000.00 200.6 69.21 19.18 0 11.08 -20.03 1369 1755 10.04 45.51 196 573 182.60 77.50 25 0.13 205.3 19940316 170500.00 171000.00 203.7 69.21 19.18 0 11.15 43.96 1179 1902 10.05 39.32 143 508 182.60 77.50 27 0.08 208.5 19940316 170500.00 171000.00 206.8 69.20 19.18 0 11.20 -13.91 1099 2014 10.06 34.50 122 484 182.60 77.50 30 0.04 211.6 19940316 170500.00 171000.00 209.9 69.20 19.18 0 11.19 -112.63 1299 2176 10.14 40.97 171 638 182.60 77.50 33 0.01 214.8 19940316 170500.00 171000.00 212.9 69.19 19.18 0 11.21 -87.75 1309 2109 10.11 44.52 154 548 182.60 77.50 37 0.00 217.9 19940316 170500.00 171000.00 216.0 69.19 19.18 0 11.21 44.68 1329 1964 10.13 41.69 163 534 182.60 77.50 40 0.00 221.1 19940316 170500.00 171000.00 219.1 69.18 19.18 0 11.31 -48.42 1130 2667 10.20 36.40 120 625 182.60 77.50 42 0.00 224.2 19940316 170500.00 171000.00 222.2 69.17 19.17 0 11.34 22.11 1048 2362 10.14 30.02 91 446 182.60 77.50 45 0.00 227.4 19940316 170500.00 171000.00 225.3 69.17 19.17 0 11.29 7.85 1225 2485 10.21 39.32 151 657 182.60 77.50 46 0.00 230.5 19940316 170500.00 171000.00 228.3 69.16 19.17 0 11.32 55.92 1296 2346 10.19 41.04 125 516 182.60 77.50 49 0.00 233.7 19940316 170500.00 171000.00 231.4 69.16 19.17 0 11.28 -60.56 1373 2096 10.20 43.08 180 600 182.60 77.50 51 0.00 236.8 19940316 170500.00 171000.00 234.5 69.15 19.17 0 11.32 -33.26 1159 2444 10.23 42.45 132 608 182.60 77.50 53 0.00 240.0 19940316 170500.00 171000.00 237.6 69.15 19.17 0 11.35 40.76 1151 2303 10.23 37.95 124 536 182.60 77.50 55 0.00 243.1 19940316 170500.00 171000.00 240.6 69.14 19.17 0 11.40 -20.65 1220 2584 10.25 41.10 122 562 182.60 77.50 57 0.00 246.3 19940316 170500.00 171000.00 243.7 69.14 19.17 0 11.38 -29.82 1352 2547 10.22 42.26 138 557 182.60 77.50 59 0.00 249.4 19940316 170500.00 171000.00 246.8 69.13 19.17 0 11.34 83.52 1344 2328 10.24 41.30 169 624 182.60 77.50 60 0.00 252.6 19940316 170500.00 171000.00 249.9 69.13 19.17 0 11.34 -66.82 1089 2409 10.26 45.15 118 577 182.60 77.50 62 0.00 255.7 19940316 170500.00 171000.00 253.0 69.12 19.17 0 11.38 43.01 907 2476 10.25 35.06 92 548 182.60 77.50 65 0.00 258.9 19940316 170500.00 171000.00 256.0 69.12 19.17 0 11.37 22.71 935 2264 10.27 37.20 100 523 182.60 77.50 68 0.00 262.0 19940316 170500.00 171000.00 259.1 69.11 19.17 0 11.25 -18.91 1133 1969 10.24 55.00 161 614 182.60 77.50 70 0.00 265.2 19940316 170500.00 171000.00 262.2 69.11 19.17 0 11.34 0.89 1269 2313 10.28 48.50 164 641 182.60 77.50 73 0.00 268.3 19940316 170500.00 171000.00 265.3 69.10 19.17 0 11.30 103.01 1199 2196 10.29 49.16 166 664 182.60 77.50 76 0.00 271.5 19940316 170500.00 171000.00 268.4 69.10 19.16 0 11.32 -25.92 1235 2307 10.30 59.39 165 681 182.60 77.50 79 0.00 274.6 19940316 170500.00 171000.00 271.4 69.09 19.16 0 11.25 -61.67 1254 2013 10.28 62.88 185 658 182.60 77.50 81 0.00 277.7 19940316 170500.00 171000.00 143.3 69.31 19.19 0 11.18 8.07 739 570 8.84 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 170500.00 171000.00 165.3 69.27 19.19 0 11.06 4.10 887 943 8.72 1.27 6 15 182.60 77.50 7 0.72 169.2 19940316 170500.00 171000.00 187.2 69.24 19.18 0 11.02 4.15 1151 1319 8.65 1.74 8 20 182.60 77.50 17 0.33 191.7 19940316 170500.00 171000.00 209.2 69.20 19.18 0 11.15 -5.61 1373 1876 8.89 1.90 11 34 182.60 77.50 33 0.02 214.1 19940316 170500.00 171000.00 231.2 69.16 19.17 0 11.29 -6.32 1294 2196 9.05 1.95 10 37 182.60 77.50 51 0.00 236.6 19940316 170500.00 171000.00 253.2 69.12 19.17 0 11.33 -6.34 1242 2283 9.10 2.10 9 39 182.60 77.50 65 0.00 259.1 19940316 170500.00 171000.00 275.2 69.08 19.16 0 11.30 -4.81 1177 2181 9.08 2.17 8 36 182.60 77.50 83 0.00 281.6 19940316 170500.00 171000.00 297.2 69.05 19.16 0 11.25 -4.89 1157 2127 9.05 2.71 9 39 182.60 77.50 94 0.00 304.1 19940316 170500.00 171000.00 319.2 69.01 19.15 0 11.19 -4.57 1162 2150 9.03 3.15 10 44 182.60 77.50 100 0.00 326.6 19940316 170500.00 171000.00 341.2 68.98 19.15 0 11.12 -2.37 1195 2196 9.09 4.29 15 64 182.60 77.50 100 0.00 349.1 19940316 170500.00 171000.00 363.2 68.94 19.15 0 11.06 -10.63 1237 2229 9.08 5.80 18 77 182.60 77.50 100 0.00 371.5 19940316 170500.00 171000.00 385.2 68.90 19.14 0 11.02 -15.00 1224 2338 9.05 6.18 19 83 182.60 77.50 100 0.00 394.0 19940316 170500.00 171000.00 407.2 68.87 19.14 0 10.96 -14.85 1241 2368 9.11 8.44 23 104 182.60 77.50 100 0.00 416.5 19940316 170500.00 171000.00 429.2 68.84 19.13 0 10.91 -34.02 1282 2407 9.16 10.72 34 145 182.60 77.50 100 0.00 439.0 19940316 170500.00 171000.00 451.3 68.80 19.13 0 10.83 -19.58 1436 2292 9.21 15.49 51 190 182.60 77.50 100 0.00 461.5 19940316 170500.00 171000.00 473.3 68.77 19.13 0 10.81 -44.80 1345 2484 9.26 18.01 54 232 182.60 77.50 100 0.00 484.0 19940316 170500.00 171000.00 495.3 68.74 19.12 0 10.76 21.07 1328 2499 9.32 23.07 73 312 182.60 77.50 100 0.00 506.4 19940316 170500.00 171000.00 517.3 68.70 19.12 0 10.71 15.60 1239 2475 9.36 26.88 79 370 182.60 77.50 100 0.00 528.9 19940316 170500.00 171000.00 539.4 68.67 19.11 0 10.69 -71.90 1382 2541 9.40 31.48 97 422 182.60 77.50 100 0.00 551.4 19940316 170500.00 171000.00 561.4 68.64 19.11 0 10.64 -33.35 1413 2588 9.47 47.16 139 600 182.60 77.50 100 0.00 573.9 19940316 170500.00 171000.00 583.4 68.61 19.11 0 10.48 63.60 1690 1728 9.54 70.15 276 731 182.60 77.50 100 0.00 596.4 19940316 171000.00 171500.00 92.9 69.41 19.20 0 11.05 -8.76 150 150 9.39 2.61 24 24 182.60 77.50 0 4.22 95.2 19940316 171000.00 171500.00 96.0 69.40 19.20 0 11.24 2.03 192 136 10.13 2.57 23 44 182.60 77.50 0 3.90 98.3 19940316 171000.00 171500.00 99.1 69.40 19.20 0 11.37 5.91 193 166 9.95 2.62 12 25 182.60 77.50 0 3.67 101.5 19940316 171000.00 171500.00 102.2 69.39 19.20 0 11.41 -3.09 217 204 9.87 2.87 10 22 182.60 77.50 0 3.42 104.6 19940316 171000.00 171500.00 105.3 69.38 19.20 0 11.44 -7.66 212 204 9.85 3.00 8 19 182.60 77.50 0 3.17 107.8 19940316 171000.00 171500.00 108.3 69.38 19.20 0 11.44 8.89 238 229 9.83 3.33 9 21 182.60 77.50 0 2.92 110.9 19940316 171000.00 171500.00 111.4 69.37 19.20 0 11.40 6.51 312 288 9.84 4.59 13 29 182.60 77.50 0 2.68 114.1 19940316 171000.00 171500.00 114.5 69.37 19.20 0 11.40 14.04 340 343 9.85 5.38 14 34 182.60 77.50 0 2.47 117.2 19940316 171000.00 171500.00 117.6 69.36 19.20 0 11.39 -11.82 386 394 9.92 5.93 18 45 182.60 77.50 0 2.26 120.4 19940316 171000.00 171500.00 120.6 69.36 19.20 0 11.36 -15.47 445 447 9.88 7.08 22 52 182.60 77.50 0 2.08 123.5 19940316 171000.00 171500.00 123.7 69.35 19.20 0 11.34 -21.37 444 480 9.91 8.98 23 61 182.60 77.50 0 1.92 126.7 19940316 171000.00 171500.00 126.8 69.34 19.20 0 11.27 -18.17 527 515 9.90 10.69 31 76 182.60 77.50 0 1.78 129.8 19940316 171000.00 171500.00 129.9 69.34 19.20 0 11.22 3.50 678 595 9.92 13.91 49 109 182.60 77.50 0 1.66 132.9 19940316 171000.00 171500.00 132.9 69.33 19.19 0 11.20 -1.90 632 637 9.90 14.47 47 114 182.60 77.50 0 1.54 136.1 19940316 171000.00 171500.00 136.0 69.33 19.19 0 11.19 -4.92 695 731 9.95 16.76 56 144 182.60 77.50 0 1.44 139.2 19940316 171000.00 171500.00 139.1 69.32 19.19 0 11.09 -22.09 884 675 9.89 19.08 83 163 182.60 77.50 0 1.34 142.4 19940316 171000.00 171500.00 142.2 69.32 19.19 0 11.06 -22.25 749 649 9.88 20.07 73 159 182.60 77.50 0 1.25 145.5 19940316 171000.00 171500.00 145.2 69.31 19.19 0 11.09 2.18 645 720 9.89 18.15 57 152 182.60 77.50 1 1.17 148.7 19940316 171000.00 171500.00 148.3 69.31 19.19 0 11.10 11.71 726 871 9.89 21.36 64 181 182.60 77.50 1 1.09 151.8 19940316 171000.00 171500.00 151.4 69.30 19.19 0 11.03 9.22 894 814 9.86 24.68 87 199 182.60 77.50 2 1.01 155.0 19940316 171000.00 171500.00 154.5 69.29 19.19 0 11.01 18.14 844 794 9.90 22.91 98 227 182.60 77.50 2 0.94 158.1 19940316 171000.00 171500.00 157.5 69.29 19.19 0 10.99 34.38 929 903 9.88 26.83 108 255 182.60 77.50 2 0.88 161.3 19940316 171000.00 171500.00 160.6 69.28 19.19 0 11.00 18.49 732 957 9.86 24.84 79 238 182.60 77.50 4 0.81 164.4 19940316 171000.00 171500.00 163.7 69.28 19.19 0 10.95 26.06 948 913 9.89 27.27 124 292 182.60 77.50 6 0.75 167.6 19940316 171000.00 171500.00 166.8 69.27 19.19 0 10.98 6.94 621 932 9.89 23.27 71 246 182.60 77.50 8 0.69 170.7 19940316 171000.00 171500.00 169.9 69.27 19.19 0 10.91 37.11 908 949 9.88 32.28 123 312 182.60 77.50 10 0.63 173.9 19940316 171000.00 171500.00 172.9 69.26 19.19 0 10.93 -6.24 1004 1183 9.89 34.30 135 375 182.60 77.50 12 0.57 177.0 19940316 171000.00 171500.00 176.0 69.26 19.19 0 10.89 57.12 816 944 9.88 35.76 120 327 182.60 77.50 13 0.52 180.2 19940316 171000.00 171500.00 179.1 69.25 19.18 0 10.90 -8.30 1102 1065 9.89 40.43 163 385 182.60 77.50 14 0.46 183.3 19940316 171000.00 171500.00 182.2 69.24 19.18 0 10.97 53.10 889 1440 9.93 34.74 119 434 182.60 77.50 14 0.41 186.5 19940316 171000.00 171500.00 185.2 69.24 19.18 0 10.89 2.07 1196 1097 9.92 40.13 200 447 182.60 77.50 16 0.36 189.6 19940316 171000.00 171500.00 188.3 69.23 19.18 0 11.02 19.42 807 1538 9.97 33.75 107 450 182.60 77.50 18 0.31 192.8 19940316 171000.00 171500.00 191.4 69.23 19.18 0 11.02 -58.79 1043 1825 9.98 40.21 142 549 182.60 77.50 19 0.26 195.9 19940316 171000.00 171500.00 194.5 69.22 19.18 0 10.96 -26.68 1518 1521 10.05 49.29 289 702 182.60 77.50 21 0.22 199.1 19940316 171000.00 171500.00 197.6 69.22 19.18 0 11.08 -41.95 1148 2002 10.00 39.21 142 547 182.60 77.50 23 0.17 202.2 19940316 171000.00 171500.00 200.6 69.21 19.18 0 11.10 -0.45 1149 2062 10.01 41.24 136 542 182.60 77.50 25 0.13 205.3 19940316 171000.00 171500.00 203.7 69.21 19.18 0 11.06 81.64 1019 1807 10.07 43.44 151 595 182.60 77.50 27 0.08 208.5 19940316 171000.00 171500.00 206.8 69.20 19.18 0 11.08 30.57 1334 1778 10.04 45.76 207 607 182.60 77.50 30 0.04 211.6 19940316 171000.00 171500.00 209.9 69.20 19.18 0 11.08 3.05 1771 2037 10.04 55.95 284 723 182.60 77.50 33 0.01 214.8 19940316 171000.00 171500.00 212.9 69.19 19.18 0 11.13 9.23 1280 2167 10.02 53.66 169 610 182.60 77.50 37 0.00 217.9 19940316 171000.00 171500.00 216.0 69.19 19.18 0 11.20 -1.78 1143 2276 10.08 41.65 127 546 182.60 77.50 40 0.00 221.1 19940316 171000.00 171500.00 219.1 69.18 19.18 0 11.16 19.09 1260 2299 10.12 49.10 172 677 182.60 77.50 42 0.00 224.2 19940316 171000.00 171500.00 222.2 69.17 19.17 0 11.23 49.98 1141 2347 10.14 41.10 131 594 182.60 77.50 45 0.00 227.4 19940316 171000.00 171500.00 225.3 69.17 19.17 0 11.18 -28.60 1507 2238 10.12 56.65 219 703 182.60 77.50 46 0.00 230.5 19940316 171000.00 171500.00 228.3 69.16 19.17 0 11.23 11.20 1092 2364 10.16 42.77 139 650 182.60 77.50 49 0.00 233.7 19940316 171000.00 171500.00 231.4 69.16 19.17 0 11.26 61.39 1136 2392 10.19 44.37 143 645 182.60 77.50 51 0.00 236.8 19940316 171000.00 171500.00 234.5 69.15 19.17 0 11.24 -125.96 1114 2359 10.18 45.02 138 638 182.60 77.50 53 0.00 240.0 19940316 171000.00 171500.00 237.6 69.15 19.17 0 11.23 13.90 1282 2432 10.21 50.30 178 730 182.60 77.50 55 0.00 243.1 19940316 171000.00 171500.00 240.6 69.14 19.17 0 11.28 36.96 1209 2614 10.22 50.81 146 692 182.60 77.50 57 0.00 246.3 19940316 171000.00 171500.00 243.7 69.14 19.17 0 11.27 -18.44 1225 2470 10.21 49.61 158 691 182.60 77.50 59 0.00 249.4 19940316 171000.00 171500.00 246.8 69.13 19.17 0 11.25 29.89 1137 2382 10.22 49.06 152 691 182.60 77.50 60 0.00 252.6 19940316 171000.00 171500.00 249.9 69.13 19.17 0 11.29 9.65 1183 2445 10.22 46.10 143 639 182.60 77.50 62 0.00 255.7 19940316 171000.00 171500.00 253.0 69.12 19.17 0 11.32 2.94 1084 2771 10.24 44.07 119 684 182.60 77.50 65 0.00 258.9 19940316 171000.00 171500.00 256.0 69.12 19.17 0 11.33 6.00 983 2672 10.22 39.98 104 616 182.60 77.50 68 0.00 262.0 19940316 171000.00 171500.00 259.1 69.11 19.17 0 11.26 56.67 1065 2478 10.26 47.66 150 756 182.60 77.50 70 0.00 265.2 19940316 171000.00 171500.00 262.2 69.11 19.17 0 11.29 -41.62 1118 2632 10.24 51.30 131 682 182.60 77.50 73 0.00 268.3 19940316 171000.00 171500.00 265.3 69.10 19.17 0 11.29 -32.72 941 2461 10.24 46.05 111 646 182.60 77.50 76 0.00 271.5 19940316 171000.00 171500.00 268.4 69.10 19.16 0 11.25 29.33 1180 2394 10.28 64.35 173 785 182.60 77.50 79 0.00 274.6 19940316 171000.00 171500.00 271.4 69.09 19.16 0 11.28 76.12 1113 2460 10.23 57.01 142 690 182.60 77.50 81 0.00 277.7 19940316 171000.00 171500.00 143.3 69.31 19.19 0 11.16 4.50 676 561 8.81 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 171000.00 171500.00 165.3 69.27 19.19 0 11.03 4.92 817 916 8.67 1.25 5 14 182.60 77.50 7 0.72 169.2 19940316 171000.00 171500.00 187.2 69.24 19.18 0 10.98 11.11 1055 1276 8.67 1.70 7 20 182.60 77.50 17 0.33 191.7 19940316 171000.00 171500.00 209.2 69.20 19.18 0 11.10 12.70 1283 1863 8.84 2.09 10 33 182.60 77.50 33 0.02 214.1 19940316 171000.00 171500.00 231.2 69.16 19.17 0 11.23 11.87 1204 2271 8.91 2.19 8 36 182.60 77.50 51 0.00 236.6 19940316 171000.00 171500.00 253.2 69.12 19.17 0 11.28 7.01 1151 2413 9.00 2.03 9 41 182.60 77.50 65 0.00 259.1 19940316 171000.00 171500.00 275.2 69.08 19.16 0 11.26 6.55 1096 2302 9.01 2.38 9 42 182.60 77.50 83 0.00 281.6 19940316 171000.00 171500.00 297.2 69.05 19.16 0 11.21 -2.53 1100 2288 9.01 2.68 9 45 182.60 77.50 94 0.00 304.1 19940316 171000.00 171500.00 319.2 69.01 19.15 0 11.15 -10.31 1100 2310 9.01 3.13 11 53 182.60 77.50 100 0.00 326.6 19940316 171000.00 171500.00 341.2 68.98 19.15 0 11.10 6.51 1100 2413 8.99 3.73 12 62 182.60 77.50 100 0.00 349.1 19940316 171000.00 171500.00 363.2 68.94 19.15 0 11.05 15.77 1111 2538 9.02 5.10 14 77 182.60 77.50 100 0.00 371.5 19940316 171000.00 171500.00 385.2 68.90 19.14 0 10.98 21.83 1131 2542 9.09 7.18 21 108 182.60 77.50 100 0.00 394.0 19940316 171000.00 171500.00 407.2 68.87 19.14 0 10.92 29.58 1180 2529 9.10 9.47 26 131 182.60 77.50 100 0.00 416.5 19940316 171000.00 171500.00 429.2 68.84 19.13 0 10.88 26.55 1175 2679 9.15 11.12 33 172 182.60 77.50 100 0.00 439.0 19940316 171000.00 171500.00 451.3 68.80 19.13 0 10.84 35.42 1178 2736 9.20 14.31 39 211 182.60 77.50 100 0.00 461.5 19940316 171000.00 171500.00 473.3 68.77 19.13 0 10.81 64.66 1132 2941 9.27 17.56 46 279 182.60 77.50 100 0.00 484.0 19940316 171000.00 171500.00 495.3 68.74 19.12 0 10.72 60.97 1330 2713 9.34 28.31 82 386 182.60 77.50 100 0.00 506.4 19940316 171000.00 171500.00 517.3 68.70 19.12 0 10.65 59.49 1374 2635 9.36 37.29 109 480 182.60 77.50 100 0.00 528.9 19940316 171000.00 171500.00 539.4 68.67 19.11 0 10.63 9.82 1355 2637 9.45 42.48 124 574 182.60 77.50 100 0.00 551.4 19940316 171000.00 171500.00 561.4 68.64 19.11 0 10.60 66.71 1505 2579 9.53 55.47 178 737 182.60 77.50 100 0.00 573.9 19940316 171000.00 171500.00 583.4 68.61 19.11 0 10.50 140.25 1937 2598 9.71 104.45 447 1518 182.60 77.50 100 0.00 596.4 19940316 171500.00 172000.00 92.9 69.41 19.20 0 10.99 -4.54 167 167 9.45 3.04 38 38 182.60 77.50 0 4.30 95.2 19940316 171500.00 172000.00 96.0 69.40 19.20 0 11.19 -3.16 183 135 10.14 2.62 26 50 182.60 77.50 0 3.90 98.3 19940316 171500.00 172000.00 99.1 69.40 19.20 0 11.37 2.28 186 184 9.94 2.79 11 26 182.60 77.50 0 3.67 101.5 19940316 171500.00 172000.00 102.2 69.39 19.20 0 11.41 -8.27 211 220 9.89 3.45 10 25 182.60 77.50 0 3.42 104.6 19940316 171500.00 172000.00 105.3 69.38 19.20 0 11.44 -0.90 197 208 9.86 3.20 8 20 182.60 77.50 0 3.17 107.8 19940316 171500.00 172000.00 108.3 69.38 19.20 0 11.45 6.45 228 255 9.85 3.86 9 22 182.60 77.50 0 2.92 110.9 19940316 171500.00 172000.00 111.4 69.37 19.20 0 11.42 14.24 283 299 9.87 4.44 12 29 182.60 77.50 0 2.68 114.1 19940316 171500.00 172000.00 114.5 69.37 19.20 0 11.42 15.11 317 349 9.85 5.30 13 32 182.60 77.50 0 2.47 117.2 19940316 171500.00 172000.00 117.6 69.36 19.20 0 11.41 9.22 376 396 9.85 6.96 16 39 182.60 77.50 0 2.26 120.4 19940316 171500.00 172000.00 120.6 69.36 19.20 0 11.36 -6.59 440 432 9.90 7.76 23 53 182.60 77.50 0 2.08 123.5 19940316 171500.00 172000.00 123.7 69.35 19.20 0 11.35 -3.17 453 510 9.93 9.46 25 65 182.60 77.50 0 1.92 126.7 19940316 171500.00 172000.00 126.8 69.34 19.20 0 11.34 -1.51 506 590 9.97 9.77 30 84 182.60 77.50 0 1.78 129.8 19940316 171500.00 172000.00 129.9 69.34 19.20 0 11.24 -11.07 649 583 9.94 13.60 48 106 182.60 77.50 0 1.66 132.9 19940316 171500.00 172000.00 132.9 69.33 19.19 0 11.26 -1.79 635 706 9.96 13.77 43 116 182.60 77.50 0 1.54 136.1 19940316 171500.00 172000.00 136.0 69.33 19.19 0 11.24 -12.70 707 806 9.95 15.47 51 137 182.60 77.50 0 1.44 139.2 19940316 171500.00 172000.00 139.1 69.32 19.19 0 11.20 18.82 699 705 9.95 16.68 56 137 182.60 77.50 0 1.34 142.4 19940316 171500.00 172000.00 142.2 69.32 19.19 0 11.19 9.67 680 763 9.97 16.66 56 153 182.60 77.50 0 1.25 145.5 19940316 171500.00 172000.00 145.2 69.31 19.19 0 11.19 -13.55 754 886 9.91 17.64 57 156 182.60 77.50 1 1.17 148.7 19940316 171500.00 172000.00 148.3 69.31 19.19 0 11.18 -4.97 686 841 9.94 17.72 56 162 182.60 77.50 1 1.09 151.8 19940316 171500.00 172000.00 151.4 69.30 19.19 0 11.16 50.11 756 901 9.96 18.96 69 194 182.60 77.50 2 1.01 155.0 19940316 171500.00 172000.00 154.5 69.29 19.19 0 11.13 35.43 776 918 9.94 20.59 73 203 182.60 77.50 2 0.94 158.1 19940316 171500.00 172000.00 157.5 69.29 19.19 0 11.12 48.14 804 943 9.91 21.17 73 200 182.60 77.50 2 0.88 161.3 19940316 171500.00 172000.00 160.6 69.28 19.19 0 11.12 36.75 816 983 9.95 20.30 76 216 182.60 77.50 4 0.81 164.4 19940316 171500.00 172000.00 163.7 69.28 19.19 0 11.11 7.46 898 1050 9.95 23.54 87 244 182.60 77.50 6 0.75 167.6 19940316 171500.00 172000.00 166.8 69.27 19.19 0 11.09 15.80 925 1132 9.96 25.97 93 271 182.60 77.50 8 0.69 170.7 19940316 171500.00 172000.00 169.9 69.27 19.19 0 11.01 45.04 990 902 9.90 27.73 123 270 182.60 77.50 10 0.63 173.9 19940316 171500.00 172000.00 172.9 69.26 19.19 0 11.08 14.97 986 1249 9.97 30.07 114 334 182.60 77.50 12 0.57 177.0 19940316 171500.00 172000.00 176.0 69.26 19.19 0 11.13 42.37 784 1311 9.94 25.27 76 281 182.60 77.50 13 0.52 180.2 19940316 171500.00 172000.00 179.1 69.25 19.18 0 11.11 -3.38 902 1332 9.99 25.58 102 339 182.60 77.50 14 0.46 183.3 19940316 171500.00 172000.00 182.2 69.24 19.18 0 11.10 16.06 1021 1432 9.97 28.72 113 358 182.60 77.50 14 0.41 186.5 19940316 171500.00 172000.00 185.2 69.24 19.18 0 11.11 9.43 886 1541 10.00 28.75 97 374 182.60 77.50 16 0.36 189.6 19940316 171500.00 172000.00 188.3 69.23 19.18 0 11.05 64.59 1083 1431 9.99 35.54 135 412 182.60 77.50 18 0.31 192.8 19940316 171500.00 172000.00 191.4 69.23 19.18 0 11.10 107.51 1157 1615 10.00 36.44 140 439 182.60 77.50 19 0.26 195.9 19940316 171500.00 172000.00 194.5 69.22 19.18 0 11.08 60.74 1346 1752 10.00 42.71 184 532 182.60 77.50 21 0.22 199.1 19940316 171500.00 172000.00 197.6 69.22 19.18 0 11.14 -11.22 1119 1720 10.04 35.26 132 454 182.60 77.50 23 0.17 202.2 19940316 171500.00 172000.00 200.6 69.21 19.18 0 11.09 90.15 983 1677 10.07 40.02 139 526 182.60 77.50 25 0.13 205.3 19940316 171500.00 172000.00 203.7 69.21 19.18 0 11.14 58.28 918 1767 10.02 34.40 106 440 182.60 77.50 27 0.08 208.5 19940316 171500.00 172000.00 206.8 69.20 19.18 0 11.20 -17.69 1216 2160 10.07 38.74 150 569 182.60 77.50 30 0.04 211.6 19940316 171500.00 172000.00 209.9 69.20 19.18 0 11.14 130.77 1157 1848 10.09 46.81 161 561 182.60 77.50 33 0.01 214.8 19940316 171500.00 172000.00 212.9 69.19 19.18 0 11.13 67.84 1287 1960 10.10 44.74 189 637 182.60 77.50 37 0.00 217.9 19940316 171500.00 172000.00 216.0 69.19 19.18 0 11.23 -71.22 1368 2378 10.15 45.31 168 642 182.60 77.50 40 0.00 221.1 19940316 171500.00 172000.00 219.1 69.18 19.18 0 11.31 11.58 915 2289 10.15 31.65 85 469 182.60 77.50 42 0.00 224.2 19940316 171500.00 172000.00 222.2 69.17 19.17 0 11.21 49.97 1084 1973 10.14 39.66 130 523 182.60 77.50 45 0.00 227.4 19940316 171500.00 172000.00 225.3 69.17 19.17 0 11.27 31.59 1215 1990 10.13 38.68 132 475 182.60 77.50 46 0.00 230.5 19940316 171500.00 172000.00 228.3 69.16 19.17 0 11.19 -7.06 1439 2023 10.11 55.76 188 586 182.60 77.50 49 0.00 233.7 19940316 171500.00 172000.00 231.4 69.16 19.17 0 11.30 -83.08 1094 2361 10.19 41.29 127 587 182.60 77.50 51 0.00 236.8 19940316 171500.00 172000.00 234.5 69.15 19.17 0 11.34 24.75 1047 2373 10.23 35.23 113 556 182.60 77.50 53 0.00 240.0 19940316 171500.00 172000.00 237.6 69.15 19.17 0 11.28 33.05 1138 2368 10.24 43.72 148 661 182.60 77.50 55 0.00 243.1 19940316 171500.00 172000.00 240.6 69.14 19.17 0 11.30 -22.24 1334 2442 10.23 49.05 165 651 182.60 77.50 57 0.00 246.3 19940316 171500.00 172000.00 243.7 69.14 19.17 0 11.35 -3.94 1101 2577 10.21 41.56 113 569 182.60 77.50 59 0.00 249.4 19940316 171500.00 172000.00 246.8 69.13 19.17 0 11.32 -101.22 1217 2412 10.21 46.23 138 592 182.60 77.50 60 0.00 252.6 19940316 171500.00 172000.00 249.9 69.13 19.17 0 11.37 -41.97 1188 2775 10.25 39.84 123 624 182.60 77.50 62 0.00 255.7 19940316 171500.00 172000.00 253.0 69.12 19.17 0 11.28 -123.28 1536 2294 10.26 59.52 233 759 182.60 77.50 65 0.00 258.9 19940316 171500.00 172000.00 256.0 69.12 19.17 0 11.30 79.65 1089 2638 10.27 44.42 139 730 182.60 77.50 68 0.00 262.0 19940316 171500.00 172000.00 259.1 69.11 19.17 0 11.25 -111.40 1173 2269 10.26 55.20 171 725 182.60 77.50 70 0.00 265.2 19940316 171500.00 172000.00 262.2 69.11 19.17 0 11.32 -8.64 903 2539 10.26 41.19 101 632 182.60 77.50 73 0.00 268.3 19940316 171500.00 172000.00 265.3 69.10 19.17 0 11.24 -4.69 1070 2238 10.26 57.82 155 709 182.60 77.50 76 0.00 271.5 19940316 171500.00 172000.00 268.4 69.10 19.16 0 11.32 79.79 1228 2547 10.31 48.70 158 734 182.60 77.50 79 0.00 274.6 19940316 171500.00 172000.00 271.4 69.09 19.16 0 11.31 4.02 1069 2364 10.24 49.04 116 585 182.60 77.50 81 0.00 277.7 19940316 171500.00 172000.00 143.3 69.31 19.19 0 11.19 4.19 678 591 9.13 1.00 7 14 182.60 77.50 0 1.22 146.7 19940316 171500.00 172000.00 165.3 69.27 19.19 0 11.12 13.40 813 960 9.15 1.02 9 27 182.60 77.50 7 0.72 169.2 19940316 171500.00 172000.00 187.2 69.24 19.18 0 11.08 20.95 1031 1297 9.16 1.47 13 40 182.60 77.50 17 0.33 191.7 19940316 171500.00 172000.00 209.2 69.20 19.18 0 11.15 17.08 1205 1806 9.19 2.01 15 53 182.60 77.50 33 0.02 214.1 19940316 171500.00 172000.00 231.2 69.16 19.17 0 11.27 -2.12 1185 2214 9.17 1.94 12 51 182.60 77.50 51 0.00 236.6 19940316 171500.00 172000.00 253.2 69.12 19.17 0 11.32 -17.75 1154 2382 9.11 1.95 9 43 182.60 77.50 65 0.00 259.1 19940316 171500.00 172000.00 275.2 69.08 19.16 0 11.30 -16.13 1136 2331 9.09 2.23 9 42 182.60 77.50 83 0.00 281.6 19940316 171500.00 172000.00 297.2 69.05 19.16 0 11.23 -2.73 1145 2311 9.05 2.78 10 46 182.60 77.50 94 0.00 304.1 19940316 171500.00 172000.00 319.2 69.01 19.15 0 11.17 -1.56 1144 2340 9.05 3.13 11 54 182.60 77.50 100 0.00 326.6 19940316 171500.00 172000.00 341.2 68.98 19.15 0 11.10 1.50 1160 2411 9.03 4.25 14 67 182.60 77.50 100 0.00 349.1 19940316 171500.00 172000.00 363.2 68.94 19.15 0 11.03 5.19 1208 2464 9.06 5.51 18 88 182.60 77.50 100 0.00 371.5 19940316 171500.00 172000.00 385.2 68.90 19.14 0 10.98 20.00 1240 2519 9.09 7.59 24 109 182.60 77.50 100 0.00 394.0 19940316 171500.00 172000.00 407.2 68.87 19.14 0 10.92 41.14 1256 2625 9.10 9.46 28 135 182.60 77.50 100 0.00 416.5 19940316 171500.00 172000.00 429.2 68.84 19.13 0 10.86 36.97 1238 2695 9.19 12.03 35 182 182.60 77.50 100 0.00 439.0 19940316 171500.00 172000.00 451.3 68.80 19.13 0 10.82 49.61 1275 2704 9.24 16.38 46 228 182.60 77.50 100 0.00 461.5 19940316 171500.00 172000.00 473.3 68.77 19.13 0 10.75 25.17 1412 2567 9.27 22.21 70 295 182.60 77.50 100 0.00 484.0 19940316 171500.00 172000.00 495.3 68.74 19.12 0 10.68 90.72 1528 2490 9.33 31.85 102 391 182.60 77.50 100 0.00 506.4 19940316 171500.00 172000.00 517.3 68.70 19.12 0 10.54 -52.40 2148 1999 9.47 54.57 254 621 182.60 77.50 100 0.00 528.9 19940316 171500.00 172000.00 539.4 68.67 19.11 0 10.56 -30.63 1844 2593 9.52 64.11 247 848 182.60 77.50 100 0.00 551.4 19940316 171500.00 172000.00 561.4 68.64 19.11 0 10.57 179.61 1537 2416 9.50 60.99 191 722 182.60 77.50 100 0.00 573.9 19940316 171500.00 172000.00 583.4 68.61 19.11 0 10.54 16.28 2014 3129 9.65 101.24 368 1410 182.60 77.50 100 0.00 596.4 19940316 172000.00 172500.00 92.9 69.41 19.20 0 10.80 6.50 129 129 9.30 4.04 31 31 182.60 77.50 0 4.18 95.2 19940316 172000.00 172500.00 96.0 69.40 19.20 0 11.09 14.66 193 121 10.08 2.79 29 50 182.60 77.50 0 3.90 98.3 19940316 172000.00 172500.00 99.1 69.40 19.20 0 11.34 2.82 192 175 9.89 2.71 11 24 182.60 77.50 0 3.67 101.5 19940316 172000.00 172500.00 102.2 69.39 19.20 0 11.42 -3.79 203 203 9.84 2.83 8 20 182.60 77.50 0 3.42 104.6 19940316 172000.00 172500.00 105.3 69.38 19.20 0 11.43 3.37 213 203 9.82 2.81 8 19 182.60 77.50 0 3.17 107.8 19940316 172000.00 172500.00 108.3 69.38 19.20 0 11.42 11.52 239 250 9.85 3.53 9 23 182.60 77.50 0 2.92 110.9 19940316 172000.00 172500.00 111.4 69.37 19.20 0 11.38 17.05 291 293 9.81 4.72 12 28 182.60 77.50 0 2.68 114.1 19940316 172000.00 172500.00 114.5 69.37 19.20 0 11.36 8.16 332 344 9.84 5.76 14 36 182.60 77.50 0 2.47 117.2 19940316 172000.00 172500.00 117.6 69.36 19.20 0 11.30 12.69 428 376 9.83 7.25 22 47 182.60 77.50 0 2.26 120.4 19940316 172000.00 172500.00 120.6 69.36 19.20 0 11.29 -1.12 442 441 9.83 8.13 23 54 182.60 77.50 0 2.08 123.5 19940316 172000.00 172500.00 123.7 69.35 19.20 0 11.24 -7.24 489 474 9.87 10.07 29 70 182.60 77.50 0 1.92 126.7 19940316 172000.00 172500.00 126.8 69.34 19.20 0 11.21 -11.17 534 524 9.85 11.52 34 81 182.60 77.50 0 1.78 129.8 19940316 172000.00 172500.00 129.9 69.34 19.20 0 11.21 -2.87 526 596 9.88 11.49 34 92 182.60 77.50 0 1.66 132.9 19940316 172000.00 172500.00 132.9 69.33 19.19 0 11.16 -9.04 664 656 9.86 15.82 46 113 182.60 77.50 0 1.54 136.1 19940316 172000.00 172500.00 136.0 69.33 19.19 0 11.11 34.62 779 638 9.89 18.56 70 144 182.60 77.50 0 1.44 139.2 19940316 172000.00 172500.00 139.1 69.32 19.19 0 11.09 32.44 697 688 9.90 18.30 64 155 182.60 77.50 0 1.34 142.4 19940316 172000.00 172500.00 142.2 69.32 19.19 0 11.11 11.24 705 755 9.85 16.95 57 146 182.60 77.50 0 1.25 145.5 19940316 172000.00 172500.00 145.2 69.31 19.19 0 11.06 24.90 743 759 9.88 18.93 72 177 182.60 77.50 1 1.17 148.7 19940316 172000.00 172500.00 148.3 69.31 19.19 0 11.04 -1.51 720 710 9.79 18.44 61 143 182.60 77.50 1 1.09 151.8 19940316 172000.00 172500.00 151.4 69.30 19.19 0 11.05 -17.23 695 788 9.87 19.22 66 179 182.60 77.50 2 1.01 155.0 19940316 172000.00 172500.00 154.5 69.29 19.19 0 11.04 -66.12 756 916 9.89 21.09 72 212 182.60 77.50 2 0.94 158.1 19940316 172000.00 172500.00 157.5 69.29 19.19 0 11.00 18.46 877 929 9.85 22.94 95 239 182.60 77.50 2 0.88 161.3 19940316 172000.00 172500.00 160.6 69.28 19.19 0 11.03 -9.31 824 1112 9.86 23.73 84 259 182.60 77.50 4 0.81 164.4 19940316 172000.00 172500.00 163.7 69.28 19.19 0 10.96 44.40 771 922 9.81 25.87 83 230 182.60 77.50 6 0.75 167.6 19940316 172000.00 172500.00 166.8 69.27 19.19 0 11.00 40.28 758 1020 9.86 25.82 84 259 182.60 77.50 8 0.69 170.7 19940316 172000.00 172500.00 169.9 69.27 19.19 0 10.95 9.11 738 1034 9.87 28.41 93 295 182.60 77.50 10 0.63 173.9 19940316 172000.00 172500.00 172.9 69.26 19.19 0 10.98 -27.27 687 1117 9.94 26.52 88 326 182.60 77.50 12 0.57 177.0 19940316 172000.00 172500.00 176.0 69.26 19.19 0 11.01 -5.70 742 1281 9.87 27.10 80 305 182.60 77.50 13 0.52 180.2 19940316 172000.00 172500.00 179.1 69.25 19.18 0 10.93 0.64 1027 1193 9.91 37.40 150 405 182.60 77.50 14 0.46 183.3 19940316 172000.00 172500.00 182.2 69.24 19.18 0 10.95 15.83 831 1179 9.91 33.26 112 361 182.60 77.50 14 0.41 186.5 19940316 172000.00 172500.00 185.2 69.24 19.18 0 10.96 18.52 899 1280 9.92 35.67 124 400 182.60 77.50 16 0.36 189.6 19940316 172000.00 172500.00 188.3 69.23 19.18 0 10.91 -111.53 1166 1229 9.95 43.30 204 499 182.60 77.50 18 0.31 192.8 19940316 172000.00 172500.00 191.4 69.23 19.18 0 10.95 10.63 1311 1418 9.97 41.51 206 532 182.60 77.50 19 0.26 195.9 19940316 172000.00 172500.00 194.5 69.22 19.18 0 10.98 -34.52 1378 1459 9.96 44.14 215 527 182.60 77.50 21 0.22 199.1 19940316 172000.00 172500.00 197.6 69.22 19.18 0 11.00 -62.42 1156 1481 9.96 41.37 178 504 182.60 77.50 23 0.17 202.2 19940316 172000.00 172500.00 200.6 69.21 19.18 0 11.06 -21.26 1117 1730 10.03 41.41 158 545 182.60 77.50 25 0.13 205.3 19940316 172000.00 172500.00 203.7 69.21 19.18 0 11.02 61.54 1394 1504 10.03 46.68 229 567 182.60 77.50 27 0.08 208.5 19940316 172000.00 172500.00 206.8 69.20 19.18 0 11.09 16.17 1213 1832 10.07 46.52 176 595 182.60 77.50 30 0.04 211.6 19940316 172000.00 172500.00 209.9 69.20 19.18 0 11.06 -31.20 1385 1660 10.05 47.82 217 582 182.60 77.50 33 0.01 214.8 19940316 172000.00 172500.00 212.9 69.19 19.18 0 11.10 7.86 1105 1810 10.06 49.38 158 564 182.60 77.50 37 0.00 217.9 19940316 172000.00 172500.00 216.0 69.19 19.18 0 11.17 -38.55 1008 1832 10.06 36.37 123 481 182.60 77.50 40 0.00 221.1 19940316 172000.00 172500.00 219.1 69.18 19.18 0 11.21 -111.53 968 2008 10.13 38.30 113 518 182.60 77.50 42 0.00 224.2 19940316 172000.00 172500.00 222.2 69.17 19.17 0 11.18 25.38 1427 1876 10.13 49.77 206 600 182.60 77.50 45 0.00 227.4 19940316 172000.00 172500.00 225.3 69.17 19.17 0 11.20 -22.34 1144 2001 10.14 42.13 147 562 182.60 77.50 46 0.00 230.5 19940316 172000.00 172500.00 228.3 69.16 19.17 0 11.23 42.17 1261 1994 10.15 43.96 158 552 182.60 77.50 49 0.00 233.7 19940316 172000.00 172500.00 231.4 69.16 19.17 0 11.25 -83.10 1293 2189 10.17 44.05 160 589 182.60 77.50 51 0.00 236.8 19940316 172000.00 172500.00 234.5 69.15 19.17 0 11.28 -29.08 1078 2037 10.19 40.42 126 517 182.60 77.50 53 0.00 240.0 19940316 172000.00 172500.00 237.6 69.15 19.17 0 11.30 20.28 1097 2145 10.17 35.77 115 488 182.60 77.50 55 0.00 243.1 19940316 172000.00 172500.00 240.6 69.14 19.17 0 11.27 46.34 1236 2195 10.18 46.10 153 586 182.60 77.50 57 0.00 246.3 19940316 172000.00 172500.00 243.7 69.14 19.17 0 11.27 2.55 1312 2158 10.20 54.84 176 617 182.60 77.50 59 0.00 249.4 19940316 172000.00 172500.00 246.8 69.13 19.17 0 11.23 -62.38 1908 2277 10.22 73.15 301 790 182.60 77.50 60 0.00 252.6 19940316 172000.00 172500.00 249.9 69.13 19.17 0 11.18 -88.30 1321 1838 10.21 61.61 221 672 182.60 77.50 62 0.00 255.7 19940316 172000.00 172500.00 253.0 69.12 19.17 0 11.25 91.70 1175 2274 10.23 55.13 162 681 182.60 77.50 65 0.00 258.9 19940316 172000.00 172500.00 256.0 69.12 19.17 0 11.25 -45.71 1201 2113 10.26 59.36 191 726 182.60 77.50 68 0.00 262.0 19940316 172000.00 172500.00 259.1 69.11 19.17 0 11.19 8.59 1192 2001 10.25 63.25 203 745 182.60 77.50 70 0.00 265.2 19940316 172000.00 172500.00 262.2 69.11 19.17 0 11.28 61.78 1184 1921 10.21 54.98 149 525 182.60 77.50 73 0.00 268.3 19940316 172000.00 172500.00 265.3 69.10 19.17 0 11.30 -17.26 1023 2032 10.27 44.20 128 564 182.60 77.50 76 0.00 271.5 19940316 172000.00 172500.00 268.4 69.10 19.16 0 11.21 -49.81 1168 2005 10.29 54.09 185 721 182.60 77.50 79 0.00 274.6 19940316 172000.00 172500.00 271.4 69.09 19.16 0 11.23 32.34 1014 1972 10.19 53.68 134 564 182.60 77.50 81 0.00 277.7 19940316 172000.00 172500.00 143.3 69.31 19.19 0 11.12 4.74 638 565 8.73 1.00 4 8 182.60 77.50 0 1.22 146.7 19940316 172000.00 172500.00 165.3 69.27 19.19 0 11.01 3.73 795 888 8.65 1.15 5 14 182.60 77.50 7 0.72 169.2 19940316 172000.00 172500.00 187.2 69.24 19.18 0 10.98 -4.78 1051 1261 8.67 1.66 8 22 182.60 77.50 17 0.33 191.7 19940316 172000.00 172500.00 209.2 69.20 19.18 0 11.10 -11.04 1235 1763 8.78 1.92 9 29 182.60 77.50 33 0.02 214.1 19940316 172000.00 172500.00 231.2 69.16 19.17 0 11.23 -20.92 1201 2090 8.89 2.16 8 31 182.60 77.50 51 0.00 236.6 19940316 172000.00 172500.00 253.2 69.12 19.17 0 11.28 -17.00 1165 2210 8.92 2.13 7 30 182.60 77.50 65 0.00 259.1 19940316 172000.00 172500.00 275.2 69.08 19.16 0 11.27 -13.90 1105 2134 8.97 2.28 7 31 182.60 77.50 83 0.00 281.6 19940316 172000.00 172500.00 297.2 69.05 19.16 0 11.23 -10.30 1104 2101 8.94 2.75 7 33 182.60 77.50 94 0.00 304.1 19940316 172000.00 172500.00 319.2 69.01 19.15 0 11.17 -4.31 1128 2091 8.96 3.37 9 40 182.60 77.50 100 0.00 326.6 19940316 172000.00 172500.00 341.2 68.98 19.15 0 11.12 10.27 1119 2181 8.95 3.91 10 46 182.60 77.50 100 0.00 349.1 19940316 172000.00 172500.00 363.2 68.94 19.15 0 11.07 14.03 1163 2213 9.03 4.92 13 60 182.60 77.50 100 0.00 371.5 19940316 172000.00 172500.00 385.2 68.90 19.14 0 11.03 -0.75 1161 2289 9.03 6.06 16 73 182.60 77.50 100 0.00 394.0 19940316 172000.00 172500.00 407.2 68.87 19.14 0 10.98 -5.21 1174 2304 9.08 7.13 22 96 182.60 77.50 100 0.00 416.5 19940316 172000.00 172500.00 429.2 68.84 19.13 0 10.93 6.79 1177 2369 9.13 9.70 26 119 182.60 77.50 100 0.00 439.0 19940316 172000.00 172500.00 451.3 68.80 19.13 0 10.89 -1.40 1200 2437 9.20 11.61 33 158 182.60 77.50 100 0.00 461.5 19940316 172000.00 172500.00 473.3 68.77 19.13 0 10.81 -29.68 1310 2328 9.23 15.61 51 208 182.60 77.50 100 0.00 484.0 19940316 172000.00 172500.00 495.3 68.74 19.12 0 10.79 -105.50 1380 2443 9.29 21.17 66 268 182.60 77.50 100 0.00 506.4 19940316 172000.00 172500.00 517.3 68.70 19.12 0 10.77 -70.73 1315 2449 9.34 25.43 73 314 182.60 77.50 100 0.00 528.9 19940316 172000.00 172500.00 539.4 68.67 19.11 0 10.70 -71.08 1459 2540 9.41 33.79 112 451 182.60 77.50 100 0.00 551.4 19940316 172000.00 172500.00 561.4 68.64 19.11 0 10.63 -91.50 1424 2661 9.48 49.78 149 651 182.60 77.50 100 0.00 573.9 19940316 172000.00 172500.00 583.4 68.61 19.11 0 10.59 -140.89 1753 2251 9.52 54.99 213 680 182.60 77.50 100 0.00 596.4 19940316 172500.00 173000.00 92.9 69.41 19.20 0 10.67 -20.82 139 139 9.21 5.36 37 37 182.60 77.50 0 4.19 95.2 19940316 172500.00 173000.00 96.0 69.40 19.20 0 10.98 -5.65 223 109 9.99 3.07 35 54 182.60 77.50 0 3.90 98.3 19940316 172500.00 173000.00 99.1 69.40 19.20 0 11.30 -0.44 198 178 9.84 2.59 11 24 182.60 77.50 0 3.67 101.5 19940316 172500.00 173000.00 102.2 69.39 19.20 0 11.40 -8.42 198 208 9.83 2.62 8 20 182.60 77.50 0 3.42 104.6 19940316 172500.00 173000.00 105.3 69.38 19.20 0 11.41 1.97 208 213 9.81 2.79 8 19 182.60 77.50 0 3.17 107.8 19940316 172500.00 173000.00 108.3 69.38 19.20 0 11.35 8.35 261 250 9.74 4.07 10 22 182.60 77.50 0 2.92 110.9 19940316 172500.00 173000.00 111.4 69.37 19.20 0 11.32 13.80 299 295 9.74 5.23 11 27 182.60 77.50 0 2.68 114.1 19940316 172500.00 173000.00 114.5 69.37 19.20 0 11.30 14.02 351 350 9.75 5.67 15 36 182.60 77.50 0 2.47 117.2 19940316 172500.00 173000.00 117.6 69.36 19.20 0 11.27 -2.48 403 406 9.79 7.49 20 48 182.60 77.50 0 2.26 120.4 19940316 172500.00 173000.00 120.6 69.36 19.20 0 11.24 9.24 399 425 9.82 8.02 21 56 182.60 77.50 0 2.08 123.5 19940316 172500.00 173000.00 123.7 69.35 19.20 0 11.19 -5.64 481 470 9.80 9.91 30 70 182.60 77.50 0 1.92 126.7 19940316 172500.00 173000.00 126.8 69.34 19.20 0 11.13 12.86 544 538 9.81 13.22 39 93 182.60 77.50 0 1.78 129.8 19940316 172500.00 173000.00 129.9 69.34 19.20 0 11.05 6.16 725 509 9.78 15.05 61 112 182.60 77.50 0 1.66 132.9 19940316 172500.00 173000.00 132.9 69.33 19.19 0 11.02 -9.82 771 550 9.81 18.26 75 138 182.60 77.50 0 1.54 136.1 19940316 172500.00 173000.00 136.0 69.33 19.19 0 11.07 66.19 650 702 9.83 16.34 53 138 182.60 77.50 0 1.44 139.2 19940316 172500.00 173000.00 139.1 69.32 19.19 0 10.97 -17.80 736 579 9.82 17.75 78 157 182.60 77.50 0 1.34 142.4 19940316 172500.00 173000.00 142.2 69.32 19.19 0 10.99 -12.81 693 682 9.81 21.05 69 164 182.60 77.50 0 1.25 145.5 19940316 172500.00 173000.00 145.2 69.31 19.19 0 11.00 14.41 676 757 9.83 20.95 65 174 182.60 77.50 1 1.17 148.7 19940316 172500.00 173000.00 148.3 69.31 19.19 0 10.93 -3.00 805 681 9.78 21.40 85 181 182.60 77.50 1 1.09 151.8 19940316 172500.00 173000.00 151.4 69.30 19.19 0 10.92 55.84 752 739 9.81 23.16 85 204 182.60 77.50 2 1.01 155.0 19940316 172500.00 173000.00 154.5 69.29 19.19 0 10.90 -26.26 848 818 9.77 23.75 94 221 182.60 77.50 2 0.94 158.1 19940316 172500.00 173000.00 157.5 69.29 19.19 0 10.95 -9.41 761 1004 9.82 23.54 82 253 182.60 77.50 2 0.88 161.3 19940316 172500.00 173000.00 160.6 69.28 19.19 0 10.81 1.06 968 787 9.75 34.16 138 275 182.60 77.50 4 0.81 164.4 19940316 172500.00 173000.00 163.7 69.28 19.19 0 10.80 -33.41 1133 796 9.77 35.33 165 301 182.60 77.50 6 0.75 167.6 19940316 172500.00 173000.00 166.8 69.27 19.19 0 10.92 12.76 793 1068 9.80 27.77 93 285 182.60 77.50 8 0.69 170.7 19940316 172500.00 173000.00 169.9 69.27 19.19 0 10.87 17.19 754 1077 9.83 31.68 103 333 182.60 77.50 10 0.63 173.9 19940316 172500.00 173000.00 172.9 69.26 19.19 0 10.84 22.78 1049 1031 9.86 38.35 170 405 182.60 77.50 12 0.57 177.0 19940316 172500.00 173000.00 176.0 69.26 19.19 0 10.78 -9.53 1312 1053 9.91 44.31 284 574 182.60 77.50 13 0.52 180.2 19940316 172500.00 173000.00 179.1 69.25 19.18 0 10.74 -9.42 1097 971 9.84 42.82 226 484 182.60 77.50 14 0.46 183.3 19940316 172500.00 173000.00 182.2 69.24 19.18 0 10.83 40.78 952 1196 9.87 43.89 165 469 182.60 77.50 14 0.41 186.5 19940316 172500.00 173000.00 185.2 69.24 19.18 0 10.78 139.45 1180 1128 9.90 56.60 245 565 182.60 77.50 16 0.36 189.6 19940316 172500.00 173000.00 188.3 69.23 19.18 0 10.80 62.55 1011 1151 9.90 46.03 195 526 182.60 77.50 18 0.31 192.8 19940316 172500.00 173000.00 191.4 69.23 19.18 0 10.86 48.40 1184 1469 9.92 54.83 219 619 182.60 77.50 19 0.26 195.9 19940316 172500.00 173000.00 194.5 69.22 19.18 0 10.90 104.38 1106 1764 9.94 50.95 201 697 182.60 77.50 21 0.22 199.1 19940316 172500.00 173000.00 197.6 69.22 19.18 0 10.90 24.14 1315 1575 10.00 54.35 254 704 182.60 77.50 23 0.17 202.2 19940316 172500.00 173000.00 200.6 69.21 19.18 0 10.94 35.56 933 1779 10.00 49.61 168 697 182.60 77.50 25 0.13 205.3 19940316 172500.00 173000.00 203.7 69.21 19.18 0 10.97 22.63 1339 1751 9.98 54.61 234 675 182.60 77.50 27 0.08 208.5 19940316 172500.00 173000.00 206.8 69.20 19.18 0 10.92 12.78 1084 1594 10.01 58.38 204 670 182.60 77.50 30 0.04 211.6 19940316 172500.00 173000.00 209.9 69.20 19.18 0 10.89 38.71 1580 1389 9.99 59.56 347 716 182.60 77.50 33 0.01 214.8 19940316 172500.00 173000.00 212.9 69.19 19.18 0 11.04 -24.89 1303 1909 10.03 54.04 207 665 182.60 77.50 37 0.00 217.9 19940316 172500.00 173000.00 216.0 69.19 19.18 0 11.08 73.26 1155 2188 10.04 48.73 171 694 182.60 77.50 40 0.00 221.1 19940316 172500.00 173000.00 219.1 69.18 19.18 0 11.07 -25.29 1124 2183 10.09 58.98 174 742 182.60 77.50 42 0.00 224.2 19940316 172500.00 173000.00 222.2 69.17 19.17 0 11.05 43.87 1531 2142 10.12 66.62 288 882 182.60 77.50 45 0.00 227.4 19940316 172500.00 173000.00 225.3 69.17 19.17 0 11.04 78.27 1500 1915 10.07 63.52 277 775 182.60 77.50 46 0.00 230.5 19940316 172500.00 173000.00 228.3 69.16 19.17 0 11.09 20.03 1297 2231 10.16 61.21 224 844 182.60 77.50 49 0.00 233.7 19940316 172500.00 173000.00 231.4 69.16 19.17 0 11.13 -103.19 1368 2319 10.10 61.71 204 747 182.60 77.50 51 0.00 236.8 19940316 172500.00 173000.00 234.5 69.15 19.17 0 11.11 -46.29 974 2035 10.13 51.51 162 719 182.60 77.50 53 0.00 240.0 19940316 172500.00 173000.00 237.6 69.15 19.17 0 11.13 36.47 1055 2085 10.13 49.96 163 683 182.60 77.50 55 0.00 243.1 19940316 172500.00 173000.00 240.6 69.14 19.17 0 11.02 -40.23 1627 1767 10.16 83.51 396 974 182.60 77.50 57 0.00 246.3 19940316 172500.00 173000.00 243.7 69.14 19.17 0 11.12 -17.73 1158 2104 10.17 60.66 199 785 182.60 77.50 59 0.00 249.4 19940316 172500.00 173000.00 246.8 69.13 19.17 0 11.19 83.95 829 2146 10.20 43.14 112 640 182.60 77.50 60 0.00 252.6 19940316 172500.00 173000.00 249.9 69.13 19.17 0 11.10 -18.81 1032 1873 10.16 60.58 184 721 182.60 77.50 62 0.00 255.7 19940316 172500.00 173000.00 253.0 69.12 19.17 0 11.14 41.89 1185 2217 10.20 69.14 205 835 182.60 77.50 65 0.00 258.9 19940316 172500.00 173000.00 256.0 69.12 19.17 0 11.17 -1.14 947 2346 10.21 54.74 140 761 182.60 77.50 68 0.00 262.0 19940316 172500.00 173000.00 259.1 69.11 19.17 0 11.15 57.17 1192 2174 10.22 63.77 198 795 182.60 77.50 70 0.00 265.2 19940316 172500.00 173000.00 262.2 69.11 19.17 0 11.16 58.94 968 1996 10.19 58.49 147 664 182.60 77.50 73 0.00 268.3 19940316 172500.00 173000.00 265.3 69.10 19.17 0 11.15 -66.79 1066 1998 10.18 63.25 159 668 182.60 77.50 76 0.00 271.5 19940316 172500.00 173000.00 268.4 69.10 19.16 0 11.18 28.93 831 2266 10.24 44.81 111 696 182.60 77.50 79 0.00 274.6 19940316 172500.00 173000.00 271.4 69.09 19.16 0 11.08 21.52 1039 1915 10.22 81.88 196 806 182.60 77.50 81 0.00 277.7 19940316 172500.00 173000.00 143.3 69.31 19.19 0 11.03 0.93 653 549 8.71 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 172500.00 173000.00 165.3 69.27 19.19 0 10.91 2.93 819 861 8.63 1.47 6 16 182.60 77.50 7 0.72 169.2 19940316 172500.00 173000.00 187.2 69.24 19.18 0 10.87 5.87 1045 1210 8.72 1.79 11 28 182.60 77.50 17 0.33 191.7 19940316 172500.00 173000.00 209.2 69.20 19.18 0 10.97 2.42 1186 1694 8.84 2.35 12 40 182.60 77.50 33 0.02 214.1 19940316 172500.00 173000.00 231.2 69.16 19.17 0 11.08 7.05 1178 1982 9.00 2.51 13 49 182.60 77.50 51 0.00 236.6 19940316 172500.00 173000.00 253.2 69.12 19.17 0 11.14 -0.39 1170 2130 9.05 2.84 12 51 182.60 77.50 65 0.00 259.1 19940316 172500.00 173000.00 275.2 69.08 19.16 0 11.14 0.30 1126 2077 9.06 2.94 12 52 182.60 77.50 83 0.00 281.6 19940316 172500.00 173000.00 297.2 69.05 19.16 0 11.10 4.73 1097 2050 9.05 3.18 12 54 182.60 77.50 94 0.00 304.1 19940316 172500.00 173000.00 319.2 69.01 19.15 0 11.06 14.30 1106 2032 9.04 3.79 13 60 182.60 77.50 100 0.00 326.6 19940316 172500.00 173000.00 341.2 68.98 19.15 0 11.00 29.45 1176 2053 9.08 5.07 18 76 182.60 77.50 100 0.00 349.1 19940316 172500.00 173000.00 363.2 68.94 19.15 0 10.95 31.99 1208 2132 9.09 7.04 22 93 182.60 77.50 100 0.00 371.5 19940316 172500.00 173000.00 385.2 68.90 19.14 0 10.93 27.82 1192 2210 9.13 7.75 26 112 182.60 77.50 100 0.00 394.0 19940316 172500.00 173000.00 407.2 68.87 19.14 0 10.87 14.78 1208 2208 9.14 10.41 33 141 182.60 77.50 100 0.00 416.5 19940316 172500.00 173000.00 429.2 68.84 19.13 0 10.83 38.21 1262 2257 9.17 13.21 39 166 182.60 77.50 100 0.00 439.0 19940316 172500.00 173000.00 451.3 68.80 19.13 0 10.76 67.44 1171 2130 9.24 16.93 46 202 182.60 77.50 100 0.00 461.5 19940316 172500.00 173000.00 473.3 68.77 19.13 0 10.74 31.70 1070 2320 9.25 19.61 48 245 182.60 77.50 100 0.00 484.0 19940316 172500.00 173000.00 495.3 68.74 19.12 0 10.72 69.22 1183 2334 9.28 24.35 64 295 182.60 77.50 100 0.00 506.4 19940316 172500.00 173000.00 517.3 68.70 19.12 0 10.69 -20.99 1176 2554 9.39 29.17 86 432 182.60 77.50 100 0.00 528.9 19940316 172500.00 173000.00 539.4 68.67 19.11 0 10.59 -163.53 1120 2071 9.40 37.31 104 451 182.60 77.50 100 0.00 551.4 19940316 172500.00 173000.00 561.4 68.64 19.11 0 10.60 9.23 1241 2615 9.51 50.94 137 691 182.60 77.50 100 0.00 573.9 19940316 172500.00 173000.00 583.4 68.61 19.11 2 11.16 4.62 1430 2526 11.58 1150.46 3691 14412 182.60 77.50 100 0.00 596.4 19940316 173000.00 173500.00 92.9 69.41 19.20 0 10.49 -4.42 164 164 9.22 7.12 56 56 182.60 77.50 0 4.23 95.2 19940316 173000.00 173500.00 96.0 69.40 19.20 0 10.85 -5.11 211 133 9.90 4.25 35 64 182.60 77.50 0 3.90 98.3 19940316 173000.00 173500.00 99.1 69.40 19.20 0 11.19 -0.44 172 184 9.83 2.87 11 29 182.60 77.50 0 3.67 101.5 19940316 173000.00 173500.00 102.2 69.39 19.20 0 11.26 -5.66 213 196 9.72 3.04 9 21 182.60 77.50 0 3.42 104.6 19940316 173000.00 173500.00 105.3 69.38 19.20 0 11.31 4.39 211 223 9.68 3.17 7 19 182.60 77.50 0 3.17 107.8 19940316 173000.00 173500.00 108.3 69.38 19.20 0 11.31 16.14 235 274 9.73 3.75 9 24 182.60 77.50 0 2.92 110.9 19940316 173000.00 173500.00 111.4 69.37 19.20 0 11.27 20.83 286 307 9.70 5.10 12 29 182.60 77.50 0 2.68 114.1 19940316 173000.00 173500.00 114.5 69.37 19.20 0 11.23 16.36 330 322 9.71 6.22 15 35 182.60 77.50 0 2.47 117.2 19940316 173000.00 173500.00 117.6 69.36 19.20 0 11.22 2.38 368 381 9.75 6.45 18 44 182.60 77.50 0 2.26 120.4 19940316 173000.00 173500.00 120.6 69.36 19.20 0 11.18 -2.67 440 406 9.73 8.25 23 52 182.60 77.50 0 2.08 123.5 19940316 173000.00 173500.00 123.7 69.35 19.20 0 11.11 5.02 562 450 9.74 10.63 37 74 182.60 77.50 0 1.92 126.7 19940316 173000.00 173500.00 126.8 69.34 19.20 0 11.13 17.83 540 540 9.77 10.76 36 86 182.60 77.50 0 1.78 129.8 19940316 173000.00 173500.00 129.9 69.34 19.20 0 11.04 30.73 656 515 9.76 14.47 54 107 182.60 77.50 0 1.66 132.9 19940316 173000.00 173500.00 132.9 69.33 19.19 0 11.03 16.99 773 592 9.79 16.54 69 135 182.60 77.50 0 1.54 136.1 19940316 173000.00 173500.00 136.0 69.33 19.19 0 11.05 -46.88 612 611 9.80 15.64 51 124 182.60 77.50 0 1.44 139.2 19940316 173000.00 173500.00 139.1 69.32 19.19 0 11.03 -12.10 604 635 9.82 16.63 53 136 182.60 77.50 0 1.34 142.4 19940316 173000.00 173500.00 142.2 69.32 19.19 0 10.98 -6.30 737 675 9.82 18.94 77 174 182.60 77.50 0 1.25 145.5 19940316 173000.00 173500.00 145.2 69.31 19.19 0 10.95 9.06 794 725 9.83 20.22 88 201 182.60 77.50 1 1.17 148.7 19940316 173000.00 173500.00 148.3 69.31 19.19 0 10.96 -11.53 726 778 9.79 21.71 70 181 182.60 77.50 1 1.09 151.8 19940316 173000.00 173500.00 151.4 69.30 19.19 0 10.93 -8.82 724 817 9.80 23.25 79 214 182.60 77.50 2 1.01 155.0 19940316 173000.00 173500.00 154.5 69.29 19.19 0 10.85 -18.42 853 777 9.79 29.98 114 255 182.60 77.50 2 0.94 158.1 19940316 173000.00 173500.00 157.5 69.29 19.19 0 10.95 32.02 734 932 9.81 23.99 81 238 182.60 77.50 2 0.88 161.3 19940316 173000.00 173500.00 160.6 69.28 19.19 0 10.93 54.47 747 1087 9.83 25.65 89 295 182.60 77.50 4 0.81 164.4 19940316 173000.00 173500.00 163.7 69.28 19.19 0 10.81 7.08 981 833 9.82 32.64 149 323 182.60 77.50 6 0.75 167.6 19940316 173000.00 173500.00 166.8 69.27 19.19 0 10.78 24.64 1055 800 9.81 33.11 182 352 182.60 77.50 8 0.69 170.7 19940316 173000.00 173500.00 169.9 69.27 19.19 0 10.85 39.47 808 981 9.84 33.23 117 334 182.60 77.50 10 0.63 173.9 19940316 173000.00 173500.00 172.9 69.26 19.19 0 10.82 43.42 889 1124 9.84 40.22 144 419 182.60 77.50 12 0.57 177.0 19940316 173000.00 173500.00 176.0 69.26 19.19 0 10.81 10.06 1045 1147 9.87 47.26 188 485 182.60 77.50 13 0.52 180.2 19940316 173000.00 173500.00 179.1 69.25 19.18 0 10.86 46.13 902 1188 9.81 37.09 130 386 182.60 77.50 14 0.46 183.3 19940316 173000.00 173500.00 182.2 69.24 19.18 0 10.70 -72.67 896 812 9.81 41.34 189 412 182.60 77.50 14 0.41 186.5 19940316 173000.00 173500.00 185.2 69.24 19.18 0 10.85 24.36 898 1379 9.90 42.55 158 540 182.60 77.50 16 0.36 189.6 19940316 173000.00 173500.00 188.3 69.23 19.18 0 10.84 86.55 987 1391 9.88 45.25 173 546 182.60 77.50 18 0.31 192.8 19940316 173000.00 173500.00 191.4 69.23 19.18 0 10.90 -17.23 745 1413 9.92 36.99 119 495 182.60 77.50 19 0.26 195.9 19940316 173000.00 173500.00 194.5 69.22 19.18 0 10.90 77.89 1025 1554 9.91 47.26 164 554 182.60 77.50 21 0.22 199.1 19940316 173000.00 173500.00 197.6 69.22 19.18 0 10.84 56.39 1203 1429 9.96 50.48 251 695 182.60 77.50 23 0.17 202.2 19940316 173000.00 173500.00 200.6 69.21 19.18 0 10.86 -59.44 1623 1748 10.01 64.94 363 913 182.60 77.50 25 0.13 205.3 19940316 173000.00 173500.00 203.7 69.21 19.18 0 10.85 90.09 941 1453 9.95 54.34 188 639 182.60 77.50 27 0.08 208.5 19940316 173000.00 173500.00 206.8 69.20 19.18 0 10.95 14.26 1012 2129 9.99 52.42 179 807 182.60 77.50 30 0.04 211.6 19940316 173000.00 173500.00 209.9 69.20 19.18 0 10.88 89.71 1089 1642 10.01 63.12 235 782 182.60 77.50 33 0.01 214.8 19940316 173000.00 173500.00 212.9 69.19 19.18 0 10.94 39.08 1573 1855 10.08 65.69 349 946 182.60 77.50 37 0.00 217.9 19940316 173000.00 173500.00 216.0 69.19 19.18 0 11.01 190.85 978 2358 10.09 56.74 175 909 182.60 77.50 40 0.00 221.1 19940316 173000.00 173500.00 219.1 69.18 19.18 0 10.99 32.67 1198 1851 10.02 56.86 230 754 182.60 77.50 42 0.00 224.2 19940316 173000.00 173500.00 222.2 69.17 19.17 0 10.98 -136.97 1108 2152 10.09 69.85 220 923 182.60 77.50 45 0.00 227.4 19940316 173000.00 173500.00 225.3 69.17 19.17 0 10.90 23.00 1305 1573 10.07 73.41 327 879 182.60 77.50 46 0.00 230.5 19940316 173000.00 173500.00 228.3 69.16 19.17 0 10.78 -192.00 1712 1165 10.09 91.17 597 1039 182.60 77.50 49 0.00 233.7 19940316 173000.00 173500.00 231.4 69.16 19.17 0 11.06 66.65 1075 2094 10.11 63.10 185 776 182.60 77.50 51 0.00 236.8 19940316 173000.00 173500.00 234.5 69.15 19.17 0 11.05 5.74 1060 1869 10.07 55.34 180 679 182.60 77.50 53 0.00 240.0 19940316 173000.00 173500.00 237.6 69.15 19.17 0 11.05 -143.90 1155 2053 10.08 61.43 187 723 182.60 77.50 55 0.00 243.1 19940316 173000.00 173500.00 240.6 69.14 19.17 0 11.08 15.07 1256 2454 10.14 71.19 223 933 182.60 77.50 57 0.00 246.3 19940316 173000.00 173500.00 243.7 69.14 19.17 0 11.01 137.22 957 1977 10.12 70.60 192 851 182.60 77.50 59 0.00 249.4 19940316 173000.00 173500.00 246.8 69.13 19.17 0 11.13 -70.79 677 2252 10.14 41.31 92 682 182.60 77.50 60 0.00 252.6 19940316 173000.00 173500.00 249.9 69.13 19.17 0 10.93 -47.55 956 1627 10.16 86.40 237 892 182.60 77.50 62 0.00 255.7 19940316 173000.00 173500.00 253.0 69.12 19.17 0 11.05 4.99 1064 2047 10.15 70.48 202 835 182.60 77.50 65 0.00 258.9 19940316 173000.00 173500.00 256.0 69.12 19.17 0 11.04 -108.10 1030 2070 10.18 76.51 208 909 182.60 77.50 68 0.00 262.0 19940316 173000.00 173500.00 259.1 69.11 19.17 0 11.06 107.89 1092 2077 10.18 71.10 230 940 182.60 77.50 70 0.00 265.2 19940316 173000.00 173500.00 262.2 69.11 19.17 0 11.08 187.94 1399 2304 10.24 82.88 306 1093 182.60 77.50 73 0.00 268.3 19940316 173000.00 173500.00 265.3 69.10 19.17 0 11.06 103.27 972 2202 10.21 78.10 190 950 182.60 77.50 76 0.00 271.5 19940316 173000.00 173500.00 268.4 69.10 19.16 0 11.03 -28.62 1231 1768 10.18 89.17 267 848 182.60 77.50 79 0.00 274.6 19940316 173000.00 173500.00 271.4 69.09 19.16 0 11.13 28.54 998 2552 10.19 68.87 155 893 182.60 77.50 81 0.00 277.7 19940316 173000.00 173500.00 143.3 69.31 19.19 0 11.02 4.89 639 560 8.63 1.00 4 8 182.60 77.50 0 1.22 146.7 19940316 173000.00 173500.00 165.3 69.27 19.19 0 10.91 9.03 780 887 8.55 1.37 5 14 182.60 77.50 7 0.72 169.2 19940316 173000.00 173500.00 187.2 69.24 19.18 0 10.84 21.42 967 1186 8.57 1.84 8 22 182.60 77.50 17 0.33 191.7 19940316 173000.00 173500.00 209.2 69.20 19.18 0 10.89 20.18 1127 1550 8.67 2.35 10 33 182.60 77.50 33 0.02 214.1 19940316 173000.00 173500.00 231.2 69.16 19.17 0 10.98 24.46 1145 1867 8.78 2.94 10 38 182.60 77.50 51 0.00 236.6 19940316 173000.00 173500.00 253.2 69.12 19.17 0 11.04 21.89 1128 2044 8.84 3.07 10 41 182.60 77.50 65 0.00 259.1 19940316 173000.00 173500.00 275.2 69.08 19.16 0 11.05 23.36 1072 2026 8.84 3.31 9 41 182.60 77.50 83 0.00 281.6 19940316 173000.00 173500.00 297.2 69.05 19.16 0 11.03 10.09 1081 1980 8.93 3.52 11 48 182.60 77.50 94 0.00 304.1 19940316 173000.00 173500.00 319.2 69.01 19.15 0 11.01 27.51 1073 1959 8.90 3.88 11 48 182.60 77.50 100 0.00 326.6 19940316 173000.00 173500.00 341.2 68.98 19.15 0 10.99 14.12 1111 2047 8.96 5.19 14 62 182.60 77.50 100 0.00 349.1 19940316 173000.00 173500.00 363.2 68.94 19.15 0 10.95 23.61 1118 2067 9.05 6.30 18 80 182.60 77.50 100 0.00 371.5 19940316 173000.00 173500.00 385.2 68.90 19.14 0 10.94 23.68 1109 2176 9.06 7.39 20 93 182.60 77.50 100 0.00 394.0 19940316 173000.00 173500.00 407.2 68.87 19.14 0 10.90 32.43 1122 2283 9.13 9.62 26 124 182.60 77.50 100 0.00 416.5 19940316 173000.00 173500.00 429.2 68.84 19.13 0 10.83 -4.29 1189 2227 9.15 12.38 33 148 182.60 77.50 100 0.00 439.0 19940316 173000.00 173500.00 451.3 68.80 19.13 0 10.80 2.33 1226 2255 9.19 14.96 42 180 182.60 77.50 100 0.00 461.5 19940316 173000.00 173500.00 473.3 68.77 19.13 0 10.78 -14.55 1257 2353 9.26 17.56 54 237 182.60 77.50 100 0.00 484.0 19940316 173000.00 173500.00 495.3 68.74 19.12 0 10.75 17.99 1261 2502 9.32 23.78 65 305 182.60 77.50 100 0.00 506.4 19940316 173000.00 173500.00 517.3 68.70 19.12 0 10.65 -8.02 1648 2241 9.38 34.46 129 425 182.60 77.50 100 0.00 528.9 19940316 173000.00 173500.00 539.4 68.67 19.11 0 10.61 -13.71 1473 2096 9.45 44.58 141 492 182.60 77.50 100 0.00 551.4 19940316 173000.00 173500.00 561.4 68.64 19.11 0 10.53 -151.37 1742 2005 9.53 60.88 245 717 182.60 77.50 100 0.00 573.9 19940316 173000.00 173500.00 583.4 68.61 19.11 0 10.42 128.56 2558 2003 9.75 104.28 665 1553 182.60 77.50 100 0.00 596.4 19940316 173500.00 174000.00 92.9 69.41 19.20 0 10.62 6.50 118 118 9.11 5.41 24 24 182.60 77.50 0 4.02 95.2 19940316 173500.00 174000.00 96.0 69.40 19.20 0 10.97 10.50 158 159 10.07 3.79 29 72 182.60 77.50 0 3.90 98.3 19940316 173500.00 174000.00 99.1 69.40 19.20 0 11.16 3.98 163 169 9.86 3.31 13 32 182.60 77.50 0 3.67 101.5 19940316 173500.00 174000.00 102.2 69.39 19.20 0 11.22 -8.69 202 184 9.74 3.26 11 24 182.60 77.50 0 3.42 104.6 19940316 173500.00 174000.00 105.3 69.38 19.20 0 11.28 6.33 227 221 9.69 3.35 9 21 182.60 77.50 0 3.17 107.8 19940316 173500.00 174000.00 108.3 69.38 19.20 0 11.28 9.08 266 241 9.69 3.96 10 23 182.60 77.50 0 2.92 110.9 19940316 173500.00 174000.00 111.4 69.37 19.20 0 11.29 12.55 289 282 9.72 4.48 12 27 182.60 77.50 0 2.68 114.1 19940316 173500.00 174000.00 114.5 69.37 19.20 0 11.26 9.02 319 294 9.76 5.45 15 34 182.60 77.50 0 2.47 117.2 19940316 173500.00 174000.00 117.6 69.36 19.20 0 11.26 -2.70 380 346 9.73 6.64 17 38 182.60 77.50 0 2.26 120.4 19940316 173500.00 174000.00 120.6 69.36 19.20 0 11.24 7.67 449 422 9.80 8.07 23 54 182.60 77.50 0 2.08 123.5 19940316 173500.00 174000.00 123.7 69.35 19.20 0 11.24 1.05 443 485 9.80 8.16 23 59 182.60 77.50 0 1.92 126.7 19940316 173500.00 174000.00 126.8 69.34 19.20 0 11.19 -5.55 553 533 9.81 10.62 34 80 182.60 77.50 0 1.78 129.8 19940316 173500.00 174000.00 129.9 69.34 19.20 0 11.18 -6.00 596 629 9.85 11.72 40 103 182.60 77.50 0 1.66 132.9 19940316 173500.00 174000.00 132.9 69.33 19.19 0 11.16 -10.05 601 650 9.83 12.93 41 106 182.60 77.50 0 1.54 136.1 19940316 173500.00 174000.00 136.0 69.33 19.19 0 11.09 -10.65 686 627 9.83 14.33 58 131 182.60 77.50 0 1.44 139.2 19940316 173500.00 174000.00 139.1 69.32 19.19 0 11.05 19.89 719 610 9.82 15.04 64 136 182.60 77.50 0 1.34 142.4 19940316 173500.00 174000.00 142.2 69.32 19.19 0 11.06 -5.81 632 689 9.82 16.45 54 140 182.60 77.50 0 1.25 145.5 19940316 173500.00 174000.00 145.2 69.31 19.19 0 11.05 18.07 623 715 9.78 17.56 49 132 182.60 77.50 1 1.17 148.7 19940316 173500.00 174000.00 148.3 69.31 19.19 0 11.04 16.34 662 811 9.83 18.87 59 168 182.60 77.50 1 1.09 151.8 19940316 173500.00 174000.00 151.4 69.30 19.19 0 11.00 21.67 735 810 9.85 20.85 74 196 182.60 77.50 2 1.01 155.0 19940316 173500.00 174000.00 154.5 69.29 19.19 0 11.01 23.04 672 903 9.84 19.98 63 199 182.60 77.50 2 0.94 158.1 19940316 173500.00 174000.00 157.5 69.29 19.19 0 10.91 75.26 819 809 9.81 27.34 97 234 182.60 77.50 2 0.88 161.3 19940316 173500.00 174000.00 160.6 69.28 19.19 0 10.84 -8.60 1083 802 9.83 33.09 163 312 182.60 77.50 4 0.81 164.4 19940316 173500.00 174000.00 163.7 69.28 19.19 0 10.89 18.41 830 900 9.83 26.81 108 280 182.60 77.50 6 0.75 167.6 19940316 173500.00 174000.00 166.8 69.27 19.19 0 10.96 53.91 653 1090 9.84 25.09 72 270 182.60 77.50 8 0.69 170.7 19940316 173500.00 174000.00 169.9 69.27 19.19 0 10.87 108.40 741 1009 9.84 33.76 103 323 182.60 77.50 10 0.63 173.9 19940316 173500.00 174000.00 172.9 69.26 19.19 0 10.76 9.60 867 868 9.82 37.84 151 364 182.60 77.50 12 0.57 177.0 19940316 173500.00 174000.00 176.0 69.26 19.19 0 10.85 76.05 1040 1119 9.84 40.58 165 413 182.60 77.50 13 0.52 180.2 19940316 173500.00 174000.00 179.1 69.25 19.18 0 10.86 -36.23 1004 1353 9.91 42.83 164 513 182.60 77.50 14 0.46 183.3 19940316 173500.00 174000.00 182.2 69.24 19.18 0 10.85 43.27 843 1184 9.86 40.08 137 431 182.60 77.50 14 0.41 186.5 19940316 173500.00 174000.00 185.2 69.24 19.18 0 10.81 135.17 1397 1368 9.93 56.40 298 696 182.60 77.50 16 0.36 189.6 19940316 173500.00 174000.00 188.3 69.23 19.18 0 10.85 131.89 960 1327 9.91 46.00 176 549 182.60 77.50 18 0.31 192.8 19940316 173500.00 174000.00 191.4 69.23 19.18 0 10.82 2.84 905 1296 9.89 45.72 172 547 182.60 77.50 19 0.26 195.9 19940316 173500.00 174000.00 194.5 69.22 19.18 0 10.85 138.50 1102 1468 9.94 51.15 218 654 182.60 77.50 21 0.22 199.1 19940316 173500.00 174000.00 197.6 69.22 19.18 0 10.77 62.38 1171 1109 9.90 57.91 269 602 182.60 77.50 23 0.17 202.2 19940316 173500.00 174000.00 200.6 69.21 19.18 0 10.82 23.74 1035 1417 9.93 56.43 203 630 182.60 77.50 25 0.13 205.3 19940316 173500.00 174000.00 203.7 69.21 19.18 0 10.94 11.70 797 1670 9.97 42.19 122 563 182.60 77.50 27 0.08 208.5 19940316 173500.00 174000.00 206.8 69.20 19.18 0 10.87 38.02 1539 1991 10.06 82.36 404 1165 182.60 77.50 30 0.04 211.6 19940316 173500.00 174000.00 209.9 69.20 19.18 0 10.89 -40.18 921 1787 10.02 60.50 188 795 182.60 77.50 33 0.01 214.8 19940316 173500.00 174000.00 212.9 69.19 19.18 0 11.01 33.31 760 1946 10.04 40.20 121 661 182.60 77.50 37 0.00 217.9 19940316 173500.00 174000.00 216.0 69.19 19.18 0 10.93 122.77 1022 1741 10.02 55.27 198 734 182.60 77.50 40 0.00 221.1 19940316 173500.00 174000.00 219.1 69.18 19.18 0 10.80 -153.95 1429 1444 10.06 87.05 451 1066 182.60 77.50 42 0.00 224.2 19940316 173500.00 174000.00 222.2 69.17 19.17 0 10.81 -86.68 1179 1210 10.03 72.93 325 775 182.60 77.50 45 0.00 227.4 19940316 173500.00 174000.00 225.3 69.17 19.17 0 10.85 -24.07 1071 1415 10.05 84.21 296 861 182.60 77.50 46 0.00 230.5 19940316 173500.00 174000.00 228.3 69.16 19.17 0 11.01 115.41 1246 1901 10.09 62.28 255 834 182.60 77.50 49 0.00 233.7 19940316 173500.00 174000.00 231.4 69.16 19.17 0 11.00 -89.04 1254 2111 10.09 71.01 258 933 182.60 77.50 51 0.00 236.8 19940316 173500.00 174000.00 234.5 69.15 19.17 0 10.95 98.64 1482 2014 10.13 93.77 388 1150 182.60 77.50 53 0.00 240.0 19940316 173500.00 174000.00 237.6 69.15 19.17 0 10.95 -58.99 1327 1941 10.09 82.47 333 1031 182.60 77.50 55 0.00 243.1 19940316 173500.00 174000.00 240.6 69.14 19.17 0 10.95 -73.73 1594 1783 10.13 95.56 384 993 182.60 77.50 57 0.00 246.3 19940316 173500.00 174000.00 243.7 69.14 19.17 0 11.03 -109.10 1376 1895 10.13 71.12 292 882 182.60 77.50 59 0.00 249.4 19940316 173500.00 174000.00 246.8 69.13 19.17 0 11.07 130.98 791 1855 10.13 54.64 131 665 182.60 77.50 60 0.00 252.6 19940316 173500.00 174000.00 249.9 69.13 19.17 0 11.07 28.93 1194 2192 10.19 72.96 244 961 182.60 77.50 62 0.00 255.7 19940316 173500.00 174000.00 253.0 69.12 19.17 0 11.09 71.81 1098 2191 10.18 65.79 188 828 182.60 77.50 65 0.00 258.9 19940316 173500.00 174000.00 256.0 69.12 19.17 0 11.17 -2.89 877 2206 10.21 46.52 127 708 182.60 77.50 68 0.00 262.0 19940316 173500.00 174000.00 259.1 69.11 19.17 0 11.11 -70.23 1699 2672 10.21 88.41 356 1194 182.60 77.50 70 0.00 265.2 19940316 173500.00 174000.00 262.2 69.11 19.17 0 11.08 90.32 1170 1975 10.26 72.94 249 943 182.60 77.50 73 0.00 268.3 19940316 173500.00 174000.00 265.3 69.10 19.17 0 11.17 -100.80 972 2126 10.20 54.25 141 681 182.60 77.50 76 0.00 271.5 19940316 173500.00 174000.00 268.4 69.10 19.16 0 11.06 20.24 874 1765 10.18 62.06 157 706 182.60 77.50 79 0.00 274.6 19940316 173500.00 174000.00 271.4 69.09 19.16 0 11.10 25.64 1107 1911 10.20 70.29 214 805 182.60 77.50 81 0.00 277.7 19940316 173500.00 174000.00 143.3 69.31 19.19 0 11.08 3.95 641 564 8.78 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 173500.00 174000.00 165.3 69.27 19.19 0 10.95 19.67 801 895 8.62 1.15 6 15 182.60 77.50 7 0.72 169.2 19940316 173500.00 174000.00 187.2 69.24 19.18 0 10.87 38.84 929 1184 8.57 1.71 7 20 182.60 77.50 17 0.33 191.7 19940316 173500.00 174000.00 209.2 69.20 19.18 0 10.89 32.06 1023 1493 8.66 2.30 9 30 182.60 77.50 33 0.02 214.1 19940316 173500.00 174000.00 231.2 69.16 19.17 0 10.96 13.52 1143 1754 8.75 2.93 10 35 182.60 77.50 51 0.00 236.6 19940316 173500.00 174000.00 253.2 69.12 19.17 0 11.06 15.63 1138 1990 8.85 2.89 10 41 182.60 77.50 65 0.00 259.1 19940316 173500.00 174000.00 275.2 69.08 19.16 0 11.11 6.53 1104 1972 8.94 3.06 10 42 182.60 77.50 83 0.00 281.6 19940316 173500.00 174000.00 297.2 69.05 19.16 0 11.13 9.89 1072 2000 8.99 3.04 10 45 182.60 77.50 94 0.00 304.1 19940316 173500.00 174000.00 319.2 69.01 19.15 0 11.12 9.80 1086 1987 9.02 3.24 11 50 182.60 77.50 100 0.00 326.6 19940316 173500.00 174000.00 341.2 68.98 19.15 0 11.09 -1.36 1129 2056 9.05 4.35 13 59 182.60 77.50 100 0.00 349.1 19940316 173500.00 174000.00 363.2 68.94 19.15 0 11.06 1.67 1172 2093 9.08 5.24 17 71 182.60 77.50 100 0.00 371.5 19940316 173500.00 174000.00 385.2 68.90 19.14 0 11.03 3.82 1138 2153 9.11 5.89 19 83 182.60 77.50 100 0.00 394.0 19940316 173500.00 174000.00 407.2 68.87 19.14 0 10.99 -12.96 1156 2243 9.13 6.95 21 99 182.60 77.50 100 0.00 416.5 19940316 173500.00 174000.00 429.2 68.84 19.13 0 10.94 -42.23 1174 2223 9.16 8.98 28 123 182.60 77.50 100 0.00 439.0 19940316 173500.00 174000.00 451.3 68.80 19.13 0 10.92 -38.23 1150 2369 9.18 9.90 29 142 182.60 77.50 100 0.00 461.5 19940316 173500.00 174000.00 473.3 68.77 19.13 0 10.86 -48.11 1266 2419 9.23 14.29 41 185 182.60 77.50 100 0.00 484.0 19940316 173500.00 174000.00 495.3 68.74 19.12 0 10.80 -93.67 1390 2374 9.27 19.51 60 241 182.60 77.50 100 0.00 506.4 19940316 173500.00 174000.00 517.3 68.70 19.12 0 10.77 -35.01 1480 2474 9.33 25.09 78 307 182.60 77.50 100 0.00 528.9 19940316 173500.00 174000.00 539.4 68.67 19.11 0 10.75 -119.18 1289 2514 9.35 26.27 75 340 182.60 77.50 100 0.00 551.4 19940316 173500.00 174000.00 561.4 68.64 19.11 0 10.62 -53.61 1983 2268 9.49 50.02 219 627 182.60 77.50 100 0.00 573.9 19940316 173500.00 174000.00 583.4 68.61 19.11 0 10.62 -59.84 1670 2478 9.54 54.06 208 743 182.60 77.50 100 0.00 596.4 19940316 174000.00 174500.00 92.9 69.41 19.20 0 10.56 1.97 246 246 9.41 6.84 107 107 182.60 77.50 0 4.41 95.2 19940316 174000.00 174500.00 96.0 69.40 19.20 0 10.82 16.19 173 157 9.99 4.92 39 89 182.60 77.50 0 3.90 98.3 19940316 174000.00 174500.00 99.1 69.40 19.20 0 11.03 10.30 178 179 9.82 3.96 18 42 182.60 77.50 0 3.67 101.5 19940316 174000.00 174500.00 102.2 69.39 19.20 0 11.13 -0.41 209 188 9.69 3.65 13 27 182.60 77.50 0 3.42 104.6 19940316 174000.00 174500.00 105.3 69.38 19.20 0 11.23 7.65 221 229 9.70 3.65 10 25 182.60 77.50 0 3.17 107.8 19940316 174000.00 174500.00 108.3 69.38 19.20 0 11.25 20.36 254 249 9.68 4.08 10 24 182.60 77.50 0 2.92 110.9 19940316 174000.00 174500.00 111.4 69.37 19.20 0 11.29 15.99 261 287 9.73 4.15 11 28 182.60 77.50 0 2.68 114.1 19940316 174000.00 174500.00 114.5 69.37 19.20 0 11.25 19.94 351 324 9.72 5.51 16 35 182.60 77.50 0 2.47 117.2 19940316 174000.00 174500.00 117.6 69.36 19.20 0 11.27 0.93 395 416 9.74 6.04 17 44 182.60 77.50 0 2.26 120.4 19940316 174000.00 174500.00 120.6 69.36 19.20 0 11.23 13.48 463 446 9.79 7.54 25 58 182.60 77.50 0 2.08 123.5 19940316 174000.00 174500.00 123.7 69.35 19.20 0 11.21 3.76 437 460 9.81 8.77 25 64 182.60 77.50 0 1.92 126.7 19940316 174000.00 174500.00 126.8 69.34 19.20 0 11.16 3.45 556 514 9.80 10.40 36 81 182.60 77.50 0 1.78 129.8 19940316 174000.00 174500.00 129.9 69.34 19.20 0 11.14 -1.22 601 571 9.82 12.19 43 101 182.60 77.50 0 1.66 132.9 19940316 174000.00 174500.00 132.9 69.33 19.19 0 11.14 12.41 624 626 9.83 13.06 46 110 182.60 77.50 0 1.54 136.1 19940316 174000.00 174500.00 136.0 69.33 19.19 0 11.09 -15.38 598 589 9.77 14.03 42 100 182.60 77.50 0 1.44 139.2 19940316 174000.00 174500.00 139.1 69.32 19.19 0 11.07 25.19 599 624 9.79 15.08 45 114 182.60 77.50 0 1.34 142.4 19940316 174000.00 174500.00 142.2 69.32 19.19 0 11.01 25.87 770 616 9.82 17.70 76 154 182.60 77.50 0 1.25 145.5 19940316 174000.00 174500.00 145.2 69.31 19.19 0 11.00 -7.32 685 638 9.81 17.61 64 149 182.60 77.50 1 1.17 148.7 19940316 174000.00 174500.00 148.3 69.31 19.19 0 10.98 -8.94 868 672 9.80 21.46 90 177 182.60 77.50 1 1.09 151.8 19940316 174000.00 174500.00 151.4 69.30 19.19 0 10.96 44.44 814 724 9.82 22.40 87 193 182.60 77.50 2 1.01 155.0 19940316 174000.00 174500.00 154.5 69.29 19.19 0 10.97 10.98 837 868 9.79 23.99 83 207 182.60 77.50 2 0.94 158.1 19940316 174000.00 174500.00 157.5 69.29 19.19 0 10.89 62.70 991 714 9.77 25.83 127 230 182.60 77.50 2 0.88 161.3 19940316 174000.00 174500.00 160.6 69.28 19.19 0 10.93 51.68 820 889 9.82 26.58 95 244 182.60 77.50 4 0.81 164.4 19940316 174000.00 174500.00 163.7 69.28 19.19 0 10.94 18.45 804 1066 9.83 26.47 88 273 182.60 77.50 6 0.75 167.6 19940316 174000.00 174500.00 166.8 69.27 19.19 0 10.91 72.12 797 1038 9.80 27.53 94 281 182.60 77.50 8 0.69 170.7 19940316 174000.00 174500.00 169.9 69.27 19.19 0 10.88 20.93 816 1011 9.85 33.69 112 326 182.60 77.50 10 0.63 173.9 19940316 174000.00 174500.00 172.9 69.26 19.19 0 10.96 34.77 769 1294 9.87 29.21 88 335 182.60 77.50 12 0.57 177.0 19940316 174000.00 174500.00 176.0 69.26 19.19 0 10.86 93.46 723 906 9.82 29.75 102 292 182.60 77.50 13 0.52 180.2 19940316 174000.00 174500.00 179.1 69.25 19.18 0 10.82 34.10 963 1058 9.84 40.88 159 408 182.60 77.50 14 0.46 183.3 19940316 174000.00 174500.00 182.2 69.24 19.18 0 10.81 79.17 1150 1057 9.88 41.42 217 478 182.60 77.50 14 0.41 186.5 19940316 174000.00 174500.00 185.2 69.24 19.18 0 10.79 99.34 892 938 9.85 43.78 165 405 182.60 77.50 16 0.36 189.6 19940316 174000.00 174500.00 188.3 69.23 19.18 0 10.86 35.14 855 1305 9.94 40.34 147 514 182.60 77.50 18 0.31 192.8 19940316 174000.00 174500.00 191.4 69.23 19.18 0 10.87 39.11 830 1236 9.89 42.63 139 459 182.60 77.50 19 0.26 195.9 19940316 174000.00 174500.00 194.5 69.22 19.18 0 10.78 20.68 1132 1189 9.95 54.63 275 678 182.60 77.50 21 0.22 199.1 19940316 174000.00 174500.00 197.6 69.22 19.18 0 10.82 -67.69 863 1400 9.94 50.26 172 624 182.60 77.50 23 0.17 202.2 19940316 174000.00 174500.00 200.6 69.21 19.18 0 10.80 -57.21 940 1174 9.94 50.60 203 582 182.60 77.50 25 0.13 205.3 19940316 174000.00 174500.00 203.7 69.21 19.18 0 10.88 14.40 739 1436 9.94 46.17 130 553 182.60 77.50 27 0.08 208.5 19940316 174000.00 174500.00 206.8 69.20 19.18 0 10.77 159.80 1077 1217 9.98 61.69 281 738 182.60 77.50 30 0.04 211.6 19940316 174000.00 174500.00 209.9 69.20 19.18 0 10.81 10.02 1088 1424 9.99 63.11 283 826 182.60 77.50 33 0.01 214.8 19940316 174000.00 174500.00 212.9 69.19 19.18 0 10.84 81.15 642 1254 9.99 48.49 141 595 182.60 77.50 37 0.00 217.9 19940316 174000.00 174500.00 216.0 69.19 19.18 0 10.92 84.32 811 1566 10.01 50.43 145 615 182.60 77.50 40 0.00 221.1 19940316 174000.00 174500.00 219.1 69.18 19.18 0 10.64 64.07 1611 777 10.02 88.83 669 910 182.60 77.50 42 0.00 224.2 19940316 174000.00 174500.00 222.2 69.17 19.17 0 10.80 41.10 1032 1423 10.04 79.90 308 940 182.60 77.50 45 0.00 227.4 19940316 174000.00 174500.00 225.3 69.17 19.17 0 10.75 126.61 1612 1362 10.12 105.95 646 1329 182.60 77.50 46 0.00 230.5 19940316 174000.00 174500.00 228.3 69.16 19.17 0 10.89 76.61 1058 1686 10.06 71.35 263 904 182.60 77.50 49 0.00 233.7 19940316 174000.00 174500.00 231.4 69.16 19.17 0 10.98 18.74 1001 1996 10.10 70.54 214 915 182.60 77.50 51 0.00 236.8 19940316 174000.00 174500.00 234.5 69.15 19.17 0 10.93 -87.56 1332 1602 10.11 77.51 325 888 182.60 77.50 53 0.00 240.0 19940316 174000.00 174500.00 237.6 69.15 19.17 0 11.05 89.09 1132 1873 10.11 56.52 207 739 182.60 77.50 55 0.00 243.1 19940316 174000.00 174500.00 240.6 69.14 19.17 0 10.84 -122.72 1279 1467 10.09 105.37 390 1004 182.60 77.50 57 0.00 246.3 19940316 174000.00 174500.00 243.7 69.14 19.17 0 10.98 40.91 1194 1687 10.11 80.00 257 806 182.60 77.50 59 0.00 249.4 19940316 174000.00 174500.00 246.8 69.13 19.17 0 11.12 71.24 906 2271 10.18 54.15 140 779 182.60 77.50 60 0.00 252.6 19940316 174000.00 174500.00 249.9 69.13 19.17 0 11.04 10.57 1536 1967 10.14 75.92 325 908 182.60 77.50 62 0.00 255.7 19940316 174000.00 174500.00 253.0 69.12 19.17 0 11.20 62.96 803 2262 10.20 44.00 102 645 182.60 77.50 65 0.00 258.9 19940316 174000.00 174500.00 256.0 69.12 19.17 0 11.07 -74.67 1097 1896 10.16 65.47 205 776 182.60 77.50 68 0.00 262.0 19940316 174000.00 174500.00 259.1 69.11 19.17 0 11.12 -61.38 1046 1819 10.18 53.92 167 649 182.60 77.50 70 0.00 265.2 19940316 174000.00 174500.00 262.2 69.11 19.17 0 11.17 140.53 1180 2205 10.21 63.90 191 778 182.60 77.50 73 0.00 268.3 19940316 174000.00 174500.00 265.3 69.10 19.17 0 11.10 36.68 930 1877 10.21 63.67 158 722 182.60 77.50 76 0.00 271.5 19940316 174000.00 174500.00 268.4 69.10 19.16 0 11.19 -63.93 873 2067 10.24 49.09 133 690 182.60 77.50 79 0.00 274.6 19940316 174000.00 174500.00 271.4 69.09 19.16 0 11.23 -13.40 947 2075 10.23 49.32 131 623 182.60 77.50 81 0.00 277.7 19940316 174000.00 174500.00 143.3 69.31 19.19 0 11.08 10.47 624 590 8.74 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 174000.00 174500.00 165.3 69.27 19.19 0 10.95 17.22 771 870 8.66 1.40 6 15 182.60 77.50 7 0.72 169.2 19940316 174000.00 174500.00 187.2 69.24 19.18 0 10.85 29.06 901 1110 8.67 2.15 9 26 182.60 77.50 17 0.33 191.7 19940316 174000.00 174500.00 209.2 69.20 19.18 0 10.83 30.10 994 1340 8.74 3.12 12 38 182.60 77.50 33 0.02 214.1 19940316 174000.00 174500.00 231.2 69.16 19.17 0 10.94 16.54 1070 1659 8.80 3.74 13 45 182.60 77.50 51 0.00 236.6 19940316 174000.00 174500.00 253.2 69.12 19.17 0 11.07 -0.16 1083 1903 8.92 3.55 12 47 182.60 77.50 65 0.00 259.1 19940316 174000.00 174500.00 275.2 69.08 19.16 0 11.15 -7.42 1032 1911 9.03 3.37 11 47 182.60 77.50 83 0.00 281.6 19940316 174000.00 174500.00 297.2 69.05 19.16 0 11.17 -15.29 1040 1866 9.08 3.60 11 48 182.60 77.50 94 0.00 304.1 19940316 174000.00 174500.00 319.2 69.01 19.15 0 11.15 -13.37 1053 1884 9.07 4.18 12 49 182.60 77.50 100 0.00 326.6 19940316 174000.00 174500.00 341.2 68.98 19.15 0 11.13 -25.56 1074 1906 9.11 4.93 14 59 182.60 77.50 100 0.00 349.1 19940316 174000.00 174500.00 363.2 68.94 19.15 0 11.08 -42.05 1146 1970 9.15 6.35 19 76 182.60 77.50 100 0.00 371.5 19940316 174000.00 174500.00 385.2 68.90 19.14 0 11.06 -47.10 1112 2088 9.18 7.45 21 91 182.60 77.50 100 0.00 394.0 19940316 174000.00 174500.00 407.2 68.87 19.14 0 11.01 -53.10 1102 2092 9.19 9.38 25 109 182.60 77.50 100 0.00 416.5 19940316 174000.00 174500.00 429.2 68.84 19.13 0 10.96 -70.47 1170 2111 9.24 12.42 34 142 182.60 77.50 100 0.00 439.0 19940316 174000.00 174500.00 451.3 68.80 19.13 0 10.91 -76.29 1152 2163 9.30 15.38 43 184 182.60 77.50 100 0.00 461.5 19940316 174000.00 174500.00 473.3 68.77 19.13 0 10.84 -26.74 1223 2058 9.31 21.03 60 228 182.60 77.50 100 0.00 484.0 19940316 174000.00 174500.00 495.3 68.74 19.12 0 10.81 -23.95 1341 2207 9.37 27.17 79 295 182.60 77.50 100 0.00 506.4 19940316 174000.00 174500.00 517.3 68.70 19.12 0 10.72 -70.93 1575 2031 9.42 41.92 136 405 182.60 77.50 100 0.00 528.9 19940316 174000.00 174500.00 539.4 68.67 19.11 0 10.62 -62.54 1981 1891 9.48 63.84 241 559 182.60 77.50 100 0.00 551.4 19940316 174000.00 174500.00 561.4 68.64 19.11 0 10.61 -288.80 2024 2138 9.60 77.50 301 785 182.60 77.50 100 0.00 573.9 19940316 174000.00 174500.00 583.4 68.61 19.11 0 10.58 -214.59 1818 2016 9.62 85.98 321 870 182.60 77.50 100 0.00 596.4 19940316 174500.00 175000.00 92.9 69.41 19.20 0 10.30 0.80 348 348 9.57 9.14 331 331 182.60 77.50 0 4.64 95.2 19940316 174500.00 175000.00 96.0 69.40 19.20 0 10.31 0.70 253 97 9.58 8.34 65 89 182.60 77.50 0 3.90 98.3 19940316 174500.00 175000.00 99.1 69.40 19.20 0 10.79 -6.90 147 188 9.74 6.04 20 59 182.60 77.50 0 3.67 101.5 19940316 174500.00 175000.00 102.2 69.39 19.20 0 10.84 -0.14 248 187 9.56 5.95 20 39 182.60 77.50 0 3.42 104.6 19940316 174500.00 175000.00 105.3 69.38 19.20 0 11.00 3.11 224 227 9.55 4.82 12 30 182.60 77.50 0 3.17 107.8 19940316 174500.00 175000.00 108.3 69.38 19.20 0 11.07 5.40 245 255 9.59 4.57 12 30 182.60 77.50 0 2.92 110.9 19940316 174500.00 175000.00 111.4 69.37 19.20 0 11.08 11.61 283 267 9.56 4.91 13 30 182.60 77.50 0 2.68 114.1 19940316 174500.00 175000.00 114.5 69.37 19.20 0 11.10 11.28 348 341 9.59 6.29 17 39 182.60 77.50 0 2.47 117.2 19940316 174500.00 175000.00 117.6 69.36 19.20 0 11.12 3.96 363 390 9.64 6.22 17 44 182.60 77.50 0 2.26 120.4 19940316 174500.00 175000.00 120.6 69.36 19.20 0 11.12 12.70 389 433 9.65 7.70 20 52 182.60 77.50 0 2.08 123.5 19940316 174500.00 175000.00 123.7 69.35 19.20 0 11.10 19.32 472 475 9.68 9.21 27 65 182.60 77.50 0 1.92 126.7 19940316 174500.00 175000.00 126.8 69.34 19.20 0 11.06 25.14 520 499 9.62 10.92 29 67 182.60 77.50 0 1.78 129.8 19940316 174500.00 175000.00 129.9 69.34 19.20 0 11.04 29.12 615 585 9.70 12.56 40 95 182.60 77.50 0 1.66 132.9 19940316 174500.00 175000.00 132.9 69.33 19.19 0 11.01 11.42 670 590 9.73 13.38 52 115 182.60 77.50 0 1.54 136.1 19940316 174500.00 175000.00 136.0 69.33 19.19 0 10.99 -24.52 657 622 9.69 15.36 50 114 182.60 77.50 0 1.44 139.2 19940316 174500.00 175000.00 139.1 69.32 19.19 0 10.94 30.16 722 619 9.72 17.77 67 142 182.60 77.50 0 1.34 142.4 19940316 174500.00 175000.00 142.2 69.32 19.19 0 10.97 13.95 615 738 9.75 18.85 52 148 182.60 77.50 0 1.25 145.5 19940316 174500.00 175000.00 145.2 69.31 19.19 0 10.93 14.65 712 695 9.76 18.36 68 166 182.60 77.50 1 1.17 148.7 19940316 174500.00 175000.00 148.3 69.31 19.19 0 10.85 21.39 847 649 9.78 25.20 115 223 182.60 77.50 1 1.09 151.8 19940316 174500.00 175000.00 151.4 69.30 19.19 0 10.78 51.03 1071 635 9.77 31.79 166 270 182.60 77.50 2 1.01 155.0 19940316 174500.00 175000.00 154.5 69.29 19.19 0 10.84 59.03 779 725 9.79 23.94 102 237 182.60 77.50 2 0.94 158.1 19940316 174500.00 175000.00 157.5 69.29 19.19 0 10.84 15.12 884 854 9.79 28.69 119 280 182.60 77.50 2 0.88 161.3 19940316 174500.00 175000.00 160.6 69.28 19.19 0 10.85 49.79 868 891 9.77 27.96 111 272 182.60 77.50 4 0.81 164.4 19940316 174500.00 175000.00 163.7 69.28 19.19 0 10.79 8.87 943 862 9.82 29.40 162 360 182.60 77.50 6 0.75 167.6 19940316 174500.00 175000.00 166.8 69.27 19.19 0 10.78 66.42 944 885 9.79 38.92 151 343 182.60 77.50 8 0.69 170.7 19940316 174500.00 175000.00 169.9 69.27 19.19 0 10.81 58.94 1099 1062 9.83 40.56 185 427 182.60 77.50 10 0.63 173.9 19940316 174500.00 175000.00 172.9 69.26 19.19 0 10.74 53.86 970 913 9.84 41.09 193 440 182.60 77.50 12 0.57 177.0 19940316 174500.00 175000.00 176.0 69.26 19.19 0 10.68 24.35 1018 793 9.85 44.89 242 480 182.60 77.50 13 0.52 180.2 19940316 174500.00 175000.00 179.1 69.25 19.18 0 10.75 150.14 787 957 9.84 41.72 153 430 182.60 77.50 14 0.46 183.3 19940316 174500.00 175000.00 182.2 69.24 19.18 0 10.77 15.44 1050 1074 9.85 43.81 199 484 182.60 77.50 14 0.41 186.5 19940316 174500.00 175000.00 185.2 69.24 19.18 0 10.76 91.60 1334 1238 9.91 58.33 310 696 182.60 77.50 16 0.36 189.6 19940316 174500.00 175000.00 188.3 69.23 19.18 0 10.75 -21.91 836 995 9.86 46.24 173 472 182.60 77.50 18 0.31 192.8 19940316 174500.00 175000.00 191.4 69.23 19.18 0 10.84 19.62 656 1221 9.89 37.51 108 445 182.60 77.50 19 0.26 195.9 19940316 174500.00 175000.00 194.5 69.22 19.18 0 10.77 36.11 562 1114 9.88 40.64 105 461 182.60 77.50 21 0.22 199.1 19940316 174500.00 175000.00 197.6 69.22 19.18 0 10.83 67.63 620 1251 9.91 41.09 112 495 182.60 77.50 23 0.17 202.2 19940316 174500.00 175000.00 200.6 69.21 19.18 0 10.73 -84.12 917 1193 9.92 59.03 239 693 182.60 77.50 25 0.13 205.3 19940316 174500.00 175000.00 203.7 69.21 19.18 0 10.68 -99.16 1120 1064 9.92 75.63 321 731 182.60 77.50 27 0.08 208.5 19940316 174500.00 175000.00 206.8 69.20 19.18 0 10.67 -56.77 3123 1380 10.17 124.25 1586 2112 182.60 77.50 30 0.04 211.6 19940316 174500.00 175000.00 209.9 69.20 19.18 0 10.84 -14.87 973 1532 9.98 57.80 219 754 182.60 77.50 33 0.01 214.8 19940316 174500.00 175000.00 212.9 69.19 19.18 0 10.74 167.82 1080 1157 9.98 76.98 300 761 182.60 77.50 37 0.00 217.9 19940316 174500.00 175000.00 216.0 69.19 19.18 0 10.66 -121.67 1101 891 9.99 84.90 411 819 182.60 77.50 40 0.00 221.1 19940316 174500.00 175000.00 219.1 69.18 19.18 0 10.81 -173.56 912 1431 10.00 73.75 234 800 182.60 77.50 42 0.00 224.2 19940316 174500.00 175000.00 222.2 69.17 19.17 0 10.90 54.60 908 1412 10.02 57.46 179 618 182.60 77.50 45 0.00 227.4 19940316 174500.00 175000.00 225.3 69.17 19.17 0 10.87 -1.22 1073 1456 10.05 66.05 267 805 182.60 77.50 46 0.00 230.5 19940316 174500.00 175000.00 228.3 69.16 19.17 0 10.83 -3.30 1014 1474 10.06 80.02 274 882 182.60 77.50 49 0.00 233.7 19940316 174500.00 175000.00 231.4 69.16 19.17 0 10.87 126.01 1596 1755 10.07 96.75 475 1149 182.60 77.50 51 0.00 236.8 19940316 174500.00 175000.00 234.5 69.15 19.17 0 10.92 48.50 988 1554 10.08 64.60 210 734 182.60 77.50 53 0.00 240.0 19940316 174500.00 175000.00 237.6 69.15 19.17 0 10.88 6.59 1455 1374 10.08 98.39 409 890 182.60 77.50 55 0.00 243.1 19940316 174500.00 175000.00 240.6 69.14 19.17 0 11.03 -136.87 971 1737 10.09 61.07 186 703 182.60 77.50 57 0.00 246.3 19940316 174500.00 175000.00 243.7 69.14 19.17 0 10.96 -127.97 1417 1644 10.08 87.39 327 837 182.60 77.50 59 0.00 249.4 19940316 174500.00 175000.00 246.8 69.13 19.17 0 11.08 -15.41 1276 1932 10.15 69.06 247 807 182.60 77.50 60 0.00 252.6 19940316 174500.00 175000.00 249.9 69.13 19.17 0 10.98 -2.82 1535 1661 10.19 98.63 390 978 182.60 77.50 62 0.00 255.7 19940316 174500.00 175000.00 253.0 69.12 19.17 0 11.12 72.06 1214 2147 10.20 67.60 211 821 182.60 77.50 65 0.00 258.9 19940316 174500.00 175000.00 256.0 69.12 19.17 0 11.17 56.61 838 1796 10.18 46.00 115 543 182.60 77.50 68 0.00 262.0 19940316 174500.00 175000.00 259.1 69.11 19.17 0 11.05 -22.37 1167 1651 10.18 78.78 249 781 182.60 77.50 70 0.00 265.2 19940316 174500.00 175000.00 262.2 69.11 19.17 0 11.07 -24.38 1041 1474 10.20 67.06 206 659 182.60 77.50 73 0.00 268.3 19940316 174500.00 175000.00 265.3 69.10 19.17 0 11.20 -18.38 945 1993 10.23 51.36 148 679 182.60 77.50 76 0.00 271.5 19940316 174500.00 175000.00 268.4 69.10 19.16 0 11.21 203.02 989 1905 10.19 50.24 130 554 182.60 77.50 79 0.00 274.6 19940316 174500.00 175000.00 271.4 69.09 19.16 0 11.12 -70.79 1047 1646 10.20 69.90 193 670 182.60 77.50 81 0.00 277.7 19940316 174500.00 175000.00 143.3 69.31 19.19 0 10.98 15.38 642 581 8.60 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 174500.00 175000.00 165.3 69.27 19.19 0 10.87 26.79 802 844 8.56 1.33 6 15 182.60 77.50 7 0.72 169.2 19940316 174500.00 175000.00 187.2 69.24 19.18 0 10.78 29.21 905 1055 8.54 1.97 9 23 182.60 77.50 17 0.33 191.7 19940316 174500.00 175000.00 209.2 69.20 19.18 0 10.79 16.91 1004 1275 8.62 2.74 11 31 182.60 77.50 33 0.02 214.1 19940316 174500.00 175000.00 231.2 69.16 19.17 0 10.93 -8.16 1098 1587 8.76 2.84 11 36 182.60 77.50 51 0.00 236.6 19940316 174500.00 175000.00 253.2 69.12 19.17 0 11.09 -29.09 1110 1808 8.84 2.59 9 34 182.60 77.50 65 0.00 259.1 19940316 174500.00 175000.00 275.2 69.08 19.16 0 11.16 -36.28 1061 1748 8.90 2.57 8 31 182.60 77.50 83 0.00 281.6 19940316 174500.00 175000.00 297.2 69.05 19.16 0 11.17 -41.07 1082 1707 8.95 2.67 9 32 182.60 77.50 94 0.00 304.1 19940316 174500.00 175000.00 319.2 69.01 19.15 0 11.15 -55.75 1087 1725 8.95 3.41 9 34 182.60 77.50 100 0.00 326.6 19940316 174500.00 175000.00 341.2 68.98 19.15 0 11.12 -60.38 1110 1793 8.96 3.62 11 40 182.60 77.50 100 0.00 349.1 19940316 174500.00 175000.00 363.2 68.94 19.15 0 11.07 -65.77 1146 1829 9.01 4.88 13 50 182.60 77.50 100 0.00 371.5 19940316 174500.00 175000.00 385.2 68.90 19.14 0 11.01 -54.98 1201 1809 9.00 6.44 16 58 182.60 77.50 100 0.00 394.0 19940316 174500.00 175000.00 407.2 68.87 19.14 0 10.95 -68.00 1216 1837 9.08 7.41 23 81 182.60 77.50 100 0.00 416.5 19940316 174500.00 175000.00 429.2 68.84 19.13 0 10.88 -85.24 1311 1848 9.13 10.40 32 109 182.60 77.50 100 0.00 439.0 19940316 174500.00 175000.00 451.3 68.80 19.13 0 10.86 -85.87 1266 1886 9.16 11.74 37 129 182.60 77.50 100 0.00 461.5 19940316 174500.00 175000.00 473.3 68.77 19.13 0 10.79 -83.56 1227 1717 9.20 14.89 43 144 182.60 77.50 100 0.00 484.0 19940316 174500.00 175000.00 495.3 68.74 19.12 0 10.70 -71.56 1424 1675 9.27 21.32 78 223 182.60 77.50 100 0.00 506.4 19940316 174500.00 175000.00 517.3 68.70 19.12 0 10.64 -43.20 1665 1655 9.34 30.90 117 300 182.60 77.50 100 0.00 528.9 19940316 174500.00 175000.00 539.4 68.67 19.11 0 10.64 29.89 1857 2126 9.41 41.88 160 455 182.60 77.50 100 0.00 551.4 19940316 174500.00 175000.00 561.4 68.64 19.11 0 10.34 -42.81 2550 944 9.64 65.97 522 732 182.60 77.50 100 0.00 573.9 19940316 174500.00 175000.00 583.4 68.61 19.11 0 10.28 -177.58 3466 697 9.80 86.25 856 905 182.60 77.50 100 0.00 596.4 19940316 175000.00 175500.00 92.9 69.41 19.20 0 10.23 10.53 111 111 9.07 11.30 42 42 182.60 77.50 0 3.92 95.2 19940316 175000.00 175500.00 96.0 69.40 19.20 0 10.69 7.78 94 184 10.20 8.19 41 180 182.60 77.50 0 3.90 98.3 19940316 175000.00 175500.00 99.1 69.40 19.20 0 10.79 4.01 203 147 9.72 5.27 28 53 182.60 77.50 0 3.67 101.5 19940316 175000.00 175500.00 102.2 69.39 19.20 0 11.01 -0.77 202 181 9.64 4.37 14 30 182.60 77.50 0 3.42 104.6 19940316 175000.00 175500.00 105.3 69.38 19.20 0 11.12 19.41 230 209 9.63 4.06 12 26 182.60 77.50 0 3.17 107.8 19940316 175000.00 175500.00 108.3 69.38 19.20 0 11.20 18.81 246 245 9.66 4.00 11 26 182.60 77.50 0 2.92 110.9 19940316 175000.00 175500.00 111.4 69.37 19.20 0 11.21 15.01 316 311 9.63 4.39 13 30 182.60 77.50 0 2.68 114.1 19940316 175000.00 175500.00 114.5 69.37 19.20 0 11.21 7.07 367 371 9.65 5.93 15 37 182.60 77.50 0 2.47 117.2 19940316 175000.00 175500.00 117.6 69.36 19.20 0 11.22 9.51 381 414 9.72 5.92 17 44 182.60 77.50 0 2.26 120.4 19940316 175000.00 175500.00 120.6 69.36 19.20 0 11.18 4.13 469 445 9.71 7.79 23 54 182.60 77.50 0 2.08 123.5 19940316 175000.00 175500.00 123.7 69.35 19.20 0 11.16 -2.06 464 481 9.74 8.93 25 63 182.60 77.50 0 1.92 126.7 19940316 175000.00 175500.00 126.8 69.34 19.20 0 11.12 4.53 557 532 9.75 10.69 35 82 182.60 77.50 0 1.78 129.8 19940316 175000.00 175500.00 129.9 69.34 19.20 0 11.11 1.97 590 578 9.76 11.92 39 93 182.60 77.50 0 1.66 132.9 19940316 175000.00 175500.00 132.9 69.33 19.19 0 11.11 -13.76 576 613 9.78 11.58 39 100 182.60 77.50 0 1.54 136.1 19940316 175000.00 175500.00 136.0 69.33 19.19 0 11.12 15.49 536 718 9.80 12.67 37 113 182.60 77.50 0 1.44 139.2 19940316 175000.00 175500.00 139.1 69.32 19.19 0 11.00 0.52 717 650 9.76 16.91 64 142 182.60 77.50 0 1.34 142.4 19940316 175000.00 175500.00 142.2 69.32 19.19 0 10.97 9.40 753 637 9.76 19.59 69 146 182.60 77.50 0 1.25 145.5 19940316 175000.00 175500.00 145.2 69.31 19.19 0 10.98 10.88 658 669 9.81 18.75 63 157 182.60 77.50 1 1.17 148.7 19940316 175000.00 175500.00 148.3 69.31 19.19 0 11.00 -49.03 678 806 9.80 18.23 64 178 182.60 77.50 1 1.09 151.8 19940316 175000.00 175500.00 151.4 69.30 19.19 0 10.92 44.48 733 734 9.80 21.65 81 198 182.60 77.50 2 1.01 155.0 19940316 175000.00 175500.00 154.5 69.29 19.19 0 10.94 32.36 729 826 9.75 23.06 73 190 182.60 77.50 2 0.94 158.1 19940316 175000.00 175500.00 157.5 69.29 19.19 0 10.96 20.65 748 962 9.84 22.69 80 242 182.60 77.50 2 0.88 161.3 19940316 175000.00 175500.00 160.6 69.28 19.19 0 10.86 4.52 684 788 9.79 27.69 90 243 182.60 77.50 4 0.81 164.4 19940316 175000.00 175500.00 163.7 69.28 19.19 0 10.84 32.92 779 834 9.79 29.19 108 272 182.60 77.50 6 0.75 167.6 19940316 175000.00 175500.00 166.8 69.27 19.19 0 10.84 21.90 905 864 9.82 32.69 136 311 182.60 77.50 8 0.69 170.7 19940316 175000.00 175500.00 169.9 69.27 19.19 0 10.89 -39.13 802 1215 9.86 31.96 108 372 182.60 77.50 10 0.63 173.9 19940316 175000.00 175500.00 172.9 69.26 19.19 0 10.77 14.15 964 947 9.87 41.85 180 431 182.60 77.50 12 0.57 177.0 19940316 175000.00 175500.00 176.0 69.26 19.19 0 10.87 30.15 722 1094 9.86 32.66 108 367 182.60 77.50 13 0.52 180.2 19940316 175000.00 175500.00 179.1 69.25 19.18 0 10.76 37.48 795 932 9.86 41.21 150 411 182.60 77.50 14 0.46 183.3 19940316 175000.00 175500.00 182.2 69.24 19.18 0 10.81 66.10 773 1188 9.90 45.64 145 501 182.60 77.50 14 0.41 186.5 19940316 175000.00 175500.00 185.2 69.24 19.18 0 10.90 60.82 553 1195 9.86 31.07 79 364 182.60 77.50 16 0.36 189.6 19940316 175000.00 175500.00 188.3 69.23 19.18 0 10.86 117.58 840 1519 10.01 49.96 174 703 182.60 77.50 18 0.31 192.8 19940316 175000.00 175500.00 191.4 69.23 19.18 0 10.74 21.42 1004 954 9.95 61.07 254 578 182.60 77.50 19 0.26 195.9 19940316 175000.00 175500.00 194.5 69.22 19.18 0 10.66 42.70 1172 817 10.02 94.07 416 757 182.60 77.50 21 0.22 199.1 19940316 175000.00 175500.00 197.6 69.22 19.18 0 10.75 64.50 903 1320 9.97 66.09 259 834 182.60 77.50 23 0.17 202.2 19940316 175000.00 175500.00 200.6 69.21 19.18 0 10.83 7.62 705 1368 9.97 56.10 173 707 182.60 77.50 25 0.13 205.3 19940316 175000.00 175500.00 203.7 69.21 19.18 0 10.82 54.34 552 1319 9.98 63.36 136 686 182.60 77.50 27 0.08 208.5 19940316 175000.00 175500.00 206.8 69.20 19.18 0 10.76 -3.96 710 1149 10.09 72.66 199 750 182.60 77.50 30 0.04 211.6 19940316 175000.00 175500.00 209.9 69.20 19.18 0 10.84 -84.84 643 1448 10.08 67.97 160 792 182.60 77.50 33 0.01 214.8 19940316 175000.00 175500.00 212.9 69.19 19.18 0 10.76 -194.40 675 1059 10.02 79.23 205 704 182.60 77.50 37 0.00 217.9 19940316 175000.00 175500.00 216.0 69.19 19.18 0 10.88 -195.20 1071 1707 10.07 91.79 274 942 182.60 77.50 40 0.00 221.1 19940316 175000.00 175500.00 219.1 69.18 19.18 0 10.89 -98.28 848 1419 10.11 68.43 196 739 182.60 77.50 42 0.00 224.2 19940316 175000.00 175500.00 222.2 69.17 19.17 0 10.99 44.81 828 2027 10.20 60.00 171 947 182.60 77.50 45 0.00 227.4 19940316 175000.00 175500.00 225.3 69.17 19.17 0 11.02 -7.47 671 1928 10.12 52.89 117 767 182.60 77.50 46 0.00 230.5 19940316 175000.00 175500.00 228.3 69.16 19.17 0 11.01 -81.30 1068 1666 10.13 65.42 227 773 182.60 77.50 49 0.00 233.7 19940316 175000.00 175500.00 231.4 69.16 19.17 0 11.09 35.01 883 2044 10.13 57.60 155 768 182.60 77.50 51 0.00 236.8 19940316 175000.00 175500.00 234.5 69.15 19.17 0 11.00 11.54 1297 1665 10.14 70.00 284 819 182.60 77.50 53 0.00 240.0 19940316 175000.00 175500.00 237.6 69.15 19.17 0 11.15 55.08 900 1908 10.15 44.92 126 586 182.60 77.50 55 0.00 243.1 19940316 175000.00 175500.00 240.6 69.14 19.17 0 11.17 -57.87 1156 1970 10.18 49.10 179 659 182.60 77.50 57 0.00 246.3 19940316 175000.00 175500.00 243.7 69.14 19.17 0 11.12 -48.30 1245 1826 10.15 54.30 211 671 182.60 77.50 59 0.00 249.4 19940316 175000.00 175500.00 246.8 69.13 19.17 0 11.16 -50.33 1195 1764 10.11 45.49 172 548 182.60 77.50 60 0.00 252.6 19940316 175000.00 175500.00 249.9 69.13 19.17 0 11.20 -59.12 1059 2073 10.15 50.39 141 597 182.60 77.50 62 0.00 255.7 19940316 175000.00 175500.00 253.0 69.12 19.17 0 11.19 -61.16 1093 2085 10.25 54.16 164 694 182.60 77.50 65 0.00 258.9 19940316 175000.00 175500.00 256.0 69.12 19.17 0 11.26 95.04 824 1934 10.21 40.42 96 498 182.60 77.50 68 0.00 262.0 19940316 175000.00 175500.00 259.1 69.11 19.17 0 11.19 -136.72 993 1997 10.19 51.33 140 611 182.60 77.50 70 0.00 265.2 19940316 175000.00 175500.00 262.2 69.11 19.17 0 11.21 -44.66 1216 2221 10.23 61.29 198 771 182.60 77.50 73 0.00 268.3 19940316 175000.00 175500.00 265.3 69.10 19.17 0 11.19 -77.80 1084 1858 10.23 59.10 166 633 182.60 77.50 76 0.00 271.5 19940316 175000.00 175500.00 268.4 69.10 19.16 0 11.18 14.65 1072 1739 10.25 63.48 176 642 182.60 77.50 79 0.00 274.6 19940316 175000.00 175500.00 271.4 69.09 19.16 0 11.26 -34.39 1015 1993 10.23 48.80 132 569 182.60 77.50 81 0.00 277.7 19940316 175000.00 175500.00 143.3 69.31 19.19 0 11.05 10.92 584 587 8.74 1.00 4 10 182.60 77.50 0 1.22 146.7 19940316 175000.00 175500.00 165.3 69.27 19.19 0 10.91 24.75 718 837 8.62 1.46 6 15 182.60 77.50 7 0.72 169.2 19940316 175000.00 175500.00 187.2 69.24 19.18 0 10.82 28.35 789 1064 8.67 2.03 8 26 182.60 77.50 17 0.33 191.7 19940316 175000.00 175500.00 209.2 69.20 19.18 0 10.82 12.87 974 1303 8.83 3.04 13 39 182.60 77.50 33 0.02 214.1 19940316 175000.00 175500.00 231.2 69.16 19.17 0 11.02 -25.50 1158 1730 9.07 2.91 14 49 182.60 77.50 51 0.00 236.6 19940316 175000.00 175500.00 253.2 69.12 19.17 0 11.18 -39.70 1117 1947 9.14 2.65 11 45 182.60 77.50 65 0.00 259.1 19940316 175000.00 175500.00 275.2 69.08 19.16 0 11.21 -46.85 1092 1868 9.11 2.91 10 40 182.60 77.50 83 0.00 281.6 19940316 175000.00 175500.00 297.2 69.05 19.16 0 11.19 -40.27 1107 1809 9.11 3.13 11 43 182.60 77.50 94 0.00 304.1 19940316 175000.00 175500.00 319.2 69.01 19.15 0 11.15 -28.57 1116 1793 9.11 3.58 13 49 182.60 77.50 100 0.00 326.6 19940316 175000.00 175500.00 341.2 68.98 19.15 0 11.11 -33.97 1156 1877 9.16 4.32 16 64 182.60 77.50 100 0.00 349.1 19940316 175000.00 175500.00 363.2 68.94 19.15 0 11.07 -28.55 1209 1874 9.19 5.75 20 77 182.60 77.50 100 0.00 371.5 19940316 175000.00 175500.00 385.2 68.90 19.14 0 11.01 -12.80 1209 1918 9.21 8.11 27 105 182.60 77.50 100 0.00 394.0 19940316 175000.00 175500.00 407.2 68.87 19.14 0 10.96 -21.68 1251 1935 9.27 11.94 37 141 182.60 77.50 100 0.00 416.5 19940316 175000.00 175500.00 429.2 68.84 19.13 0 10.92 -16.13 1245 2056 9.28 12.61 40 165 182.60 77.50 100 0.00 439.0 19940316 175000.00 175500.00 451.3 68.80 19.13 0 10.87 -0.71 1237 2052 9.28 14.58 46 185 182.60 77.50 100 0.00 461.5 19940316 175000.00 175500.00 473.3 68.77 19.13 0 10.82 -55.48 1233 2002 9.29 18.62 53 209 182.60 77.50 100 0.00 484.0 19940316 175000.00 175500.00 495.3 68.74 19.12 0 10.75 -42.21 1429 2046 9.35 28.91 87 299 182.60 77.50 100 0.00 506.4 19940316 175000.00 175500.00 517.3 68.70 19.12 0 10.71 -118.54 1735 2310 9.46 40.93 156 503 182.60 77.50 100 0.00 528.9 19940316 175000.00 175500.00 539.4 68.67 19.11 0 10.71 -81.57 1309 2630 9.48 40.51 122 595 182.60 77.50 100 0.00 551.4 19940316 175000.00 175500.00 561.4 68.64 19.11 0 10.67 -102.14 1631 2610 9.52 57.70 202 779 182.60 77.50 100 0.00 573.9 19940316 175000.00 175500.00 583.4 68.61 19.11 0 10.54 -9.27 1954 2144 9.65 101.16 394 1075 182.60 77.50 100 0.00 596.4 19940316 175500.00 180000.00 92.9 69.41 19.20 0 10.41 -9.68 214 214 9.24 10.97 88 88 182.60 77.50 0 4.26 95.2 19940316 175500.00 180000.00 96.0 69.40 19.20 0 10.71 9.02 135 181 10.07 8.26 43 135 182.60 77.50 0 3.90 98.3 19940316 175500.00 180000.00 99.1 69.40 19.20 0 10.92 2.48 212 131 9.79 4.60 25 43 182.60 77.50 0 3.67 101.5 19940316 175500.00 180000.00 102.2 69.39 19.20 0 11.21 2.43 204 192 9.75 3.72 11 25 182.60 77.50 0 3.42 104.6 19940316 175500.00 180000.00 105.3 69.38 19.20 0 11.30 6.56 232 205 9.72 3.13 9 20 182.60 77.50 0 3.17 107.8 19940316 175500.00 180000.00 108.3 69.38 19.20 0 11.37 22.15 251 263 9.73 3.39 9 21 182.60 77.50 0 2.92 110.9 19940316 175500.00 180000.00 111.4 69.37 19.20 0 11.33 21.52 323 296 9.72 4.36 12 27 182.60 77.50 0 2.68 114.1 19940316 175500.00 180000.00 114.5 69.37 19.20 0 11.36 21.74 355 382 9.77 5.36 13 34 182.60 77.50 0 2.47 117.2 19940316 175500.00 180000.00 117.6 69.36 19.20 0 11.32 7.17 386 390 9.81 5.92 17 43 182.60 77.50 0 2.26 120.4 19940316 175500.00 180000.00 120.6 69.36 19.20 0 11.31 11.62 407 448 9.81 7.15 18 48 182.60 77.50 0 2.08 123.5 19940316 175500.00 180000.00 123.7 69.35 19.20 0 11.28 30.26 482 514 9.81 8.64 23 60 182.60 77.50 0 1.92 126.7 19940316 175500.00 180000.00 126.8 69.34 19.20 0 11.22 21.61 535 540 9.80 9.86 30 73 182.60 77.50 0 1.78 129.8 19940316 175500.00 180000.00 129.9 69.34 19.20 0 11.20 23.64 537 550 9.84 10.29 33 82 182.60 77.50 0 1.66 132.9 19940316 175500.00 180000.00 132.9 69.33 19.19 0 11.21 15.73 536 630 9.86 11.46 34 94 182.60 77.50 0 1.54 136.1 19940316 175500.00 180000.00 136.0 69.33 19.19 0 11.16 10.03 613 653 9.85 14.39 45 113 182.60 77.50 0 1.44 139.2 19940316 175500.00 180000.00 139.1 69.32 19.19 0 11.10 11.34 613 614 9.84 14.90 50 122 182.60 77.50 0 1.34 142.4 19940316 175500.00 180000.00 142.2 69.32 19.19 0 11.10 -6.58 652 710 9.86 17.10 52 138 182.60 77.50 0 1.25 145.5 19940316 175500.00 180000.00 145.2 69.31 19.19 0 11.04 19.96 715 720 9.85 19.33 68 164 182.60 77.50 1 1.17 148.7 19940316 175500.00 180000.00 148.3 69.31 19.19 0 11.03 19.48 670 728 9.84 19.15 65 166 182.60 77.50 1 1.09 151.8 19940316 175500.00 180000.00 151.4 69.30 19.19 0 11.03 36.86 725 822 9.83 21.55 69 185 182.60 77.50 2 1.01 155.0 19940316 175500.00 180000.00 154.5 69.29 19.19 0 10.97 52.57 807 798 9.85 23.84 92 219 182.60 77.50 2 0.94 158.1 19940316 175500.00 180000.00 157.5 69.29 19.19 0 10.96 17.83 961 889 9.86 24.60 116 265 182.60 77.50 2 0.88 161.3 19940316 175500.00 180000.00 160.6 69.28 19.19 0 10.96 21.19 765 868 9.82 26.37 84 223 182.60 77.50 4 0.81 164.4 19940316 175500.00 180000.00 163.7 69.28 19.19 0 10.94 63.41 698 797 9.83 24.87 82 220 182.60 77.50 6 0.75 167.6 19940316 175500.00 180000.00 166.8 69.27 19.19 0 11.00 35.43 608 1064 9.88 21.40 65 254 182.60 77.50 8 0.69 170.7 19940316 175500.00 180000.00 169.9 69.27 19.19 0 10.93 -8.07 870 998 9.86 30.04 109 295 182.60 77.50 10 0.63 173.9 19940316 175500.00 180000.00 172.9 69.26 19.19 0 10.93 11.30 638 898 9.86 25.32 80 257 182.60 77.50 12 0.57 177.0 19940316 175500.00 180000.00 176.0 69.26 19.19 0 10.88 18.45 1016 1044 9.85 36.17 154 371 182.60 77.50 13 0.52 180.2 19940316 175500.00 180000.00 179.1 69.25 19.18 0 10.91 -73.76 771 1049 9.90 31.81 111 344 182.60 77.50 14 0.46 183.3 19940316 175500.00 180000.00 182.2 69.24 19.18 0 10.88 2.35 960 1047 9.88 38.62 151 385 182.60 77.50 14 0.41 186.5 19940316 175500.00 180000.00 185.2 69.24 19.18 0 10.87 -5.69 962 949 9.89 39.38 169 394 182.60 77.50 16 0.36 189.6 19940316 175500.00 180000.00 188.3 69.23 19.18 0 10.91 5.90 689 1081 9.91 33.05 105 367 182.60 77.50 18 0.31 192.8 19940316 175500.00 180000.00 191.4 69.23 19.18 0 10.97 13.35 837 1263 9.94 33.43 120 407 182.60 77.50 19 0.26 195.9 19940316 175500.00 180000.00 194.5 69.22 19.18 0 10.97 -21.56 745 1249 9.97 34.23 111 414 182.60 77.50 21 0.22 199.1 19940316 175500.00 180000.00 197.6 69.22 19.18 0 10.99 -24.72 892 1456 9.97 39.90 136 486 182.60 77.50 23 0.17 202.2 19940316 175500.00 180000.00 200.6 69.21 19.18 0 11.02 -34.29 1055 1481 9.96 37.57 141 442 182.60 77.50 25 0.13 205.3 19940316 175500.00 180000.00 203.7 69.21 19.18 0 11.01 -61.09 1096 1416 9.96 42.67 164 469 182.60 77.50 27 0.08 208.5 19940316 175500.00 180000.00 206.8 69.20 19.18 0 11.12 -21.62 817 1596 10.03 30.73 101 423 182.60 77.50 30 0.04 211.6 19940316 175500.00 180000.00 209.9 69.20 19.18 0 11.12 -73.93 1054 1687 10.04 37.89 135 473 182.60 77.50 33 0.01 214.8 19940316 175500.00 180000.00 212.9 69.19 19.18 0 11.17 13.33 1170 1756 10.09 39.43 147 491 182.60 77.50 37 0.00 217.9 19940316 175500.00 180000.00 216.0 69.19 19.18 0 11.23 -23.54 1037 1961 10.10 33.36 108 452 182.60 77.50 40 0.00 221.1 19940316 175500.00 180000.00 219.1 69.18 19.18 0 11.22 -2.67 1020 2001 10.11 37.49 120 506 182.60 77.50 42 0.00 224.2 19940316 175500.00 180000.00 222.2 69.17 19.17 0 11.19 -72.03 1003 1866 10.13 38.60 125 511 182.60 77.50 45 0.00 227.4 19940316 175500.00 180000.00 225.3 69.17 19.17 0 11.28 -31.37 959 2212 10.14 32.98 94 470 182.60 77.50 46 0.00 230.5 19940316 175500.00 180000.00 228.3 69.16 19.17 0 11.25 -41.49 1030 2145 10.12 37.84 117 518 182.60 77.50 49 0.00 233.7 19940316 175500.00 180000.00 231.4 69.16 19.17 0 11.21 79.52 1326 1967 10.15 47.24 174 573 182.60 77.50 51 0.00 236.8 19940316 175500.00 180000.00 234.5 69.15 19.17 0 11.17 -9.43 1622 1732 10.13 54.48 247 597 182.60 77.50 53 0.00 240.0 19940316 175500.00 180000.00 237.6 69.15 19.17 0 11.31 -159.29 1048 2139 10.20 37.15 115 510 182.60 77.50 55 0.00 243.1 19940316 175500.00 180000.00 240.6 69.14 19.17 0 11.25 11.55 1134 2239 10.17 46.35 141 596 182.60 77.50 57 0.00 246.3 19940316 175500.00 180000.00 243.7 69.14 19.17 0 11.22 -103.19 1127 2003 10.17 46.19 155 588 182.60 77.50 59 0.00 249.4 19940316 175500.00 180000.00 246.8 69.13 19.17 0 11.18 34.81 1199 1896 10.20 53.05 179 631 182.60 77.50 60 0.00 252.6 19940316 175500.00 180000.00 249.9 69.13 19.17 0 11.20 -2.11 1195 1914 10.21 48.34 186 652 182.60 77.50 62 0.00 255.7 19940316 175500.00 180000.00 253.0 69.12 19.17 0 11.18 -40.60 1481 1996 10.22 60.96 260 764 182.60 77.50 65 0.00 258.9 19940316 175500.00 180000.00 256.0 69.12 19.17 0 11.19 -98.36 1092 1977 10.21 54.69 156 631 182.60 77.50 68 0.00 262.0 19940316 175500.00 180000.00 259.1 69.11 19.17 0 11.21 28.12 1454 2131 10.22 65.89 232 748 182.60 77.50 70 0.00 265.2 19940316 175500.00 180000.00 262.2 69.11 19.17 0 11.24 -18.37 1223 2344 10.26 58.40 179 758 182.60 77.50 73 0.00 268.3 19940316 175500.00 180000.00 265.3 69.10 19.17 0 11.28 -100.18 1147 2514 10.27 52.66 156 757 182.60 77.50 76 0.00 271.5 19940316 175500.00 180000.00 268.4 69.10 19.16 0 11.22 -8.91 1155 2242 10.26 62.63 183 784 182.60 77.50 79 0.00 274.6 19940316 175500.00 180000.00 271.4 69.09 19.16 0 11.12 -94.30 1545 1991 10.27 87.15 312 900 182.60 77.50 81 0.00 277.7 19940316 175500.00 180000.00 143.3 69.31 19.19 0 11.14 19.03 586 567 8.83 1.00 4 10 182.60 77.50 0 1.22 146.7 19940316 175500.00 180000.00 165.3 69.27 19.19 0 10.99 23.03 733 821 8.73 1.19 6 15 182.60 77.50 7 0.72 169.2 19940316 175500.00 180000.00 187.2 69.24 19.18 0 10.95 13.13 875 1089 8.76 1.68 8 22 182.60 77.50 17 0.33 191.7 19940316 175500.00 180000.00 209.2 69.20 19.18 0 11.06 -18.45 1129 1522 8.91 2.07 11 34 182.60 77.50 33 0.02 214.1 19940316 175500.00 180000.00 231.2 69.16 19.17 0 11.20 -35.38 1130 1875 8.91 1.94 8 31 182.60 77.50 51 0.00 236.6 19940316 175500.00 180000.00 253.2 69.12 19.17 0 11.24 -35.25 1128 2019 9.11 2.09 10 42 182.60 77.50 65 0.00 259.1 19940316 175500.00 180000.00 275.2 69.08 19.16 0 11.20 -30.63 1110 1953 9.13 2.69 11 47 182.60 77.50 83 0.00 281.6 19940316 175500.00 180000.00 297.2 69.05 19.16 0 11.16 -24.93 1120 1907 9.10 3.06 11 47 182.60 77.50 94 0.00 304.1 19940316 175500.00 180000.00 319.2 69.01 19.15 0 11.13 -21.17 1128 1945 9.10 3.77 12 51 182.60 77.50 100 0.00 326.6 19940316 175500.00 180000.00 341.2 68.98 19.15 0 11.11 -10.88 1135 2015 9.08 3.96 13 55 182.60 77.50 100 0.00 349.1 19940316 175500.00 180000.00 363.2 68.94 19.15 0 11.08 -6.47 1169 2038 9.09 4.84 15 63 182.60 77.50 100 0.00 371.5 19940316 175500.00 180000.00 385.2 68.90 19.14 0 11.05 -5.12 1157 2140 9.11 5.63 17 75 182.60 77.50 100 0.00 394.0 19940316 175500.00 180000.00 407.2 68.87 19.14 0 11.01 -7.77 1197 2158 9.13 7.38 21 88 182.60 77.50 100 0.00 416.5 19940316 175500.00 180000.00 429.2 68.84 19.13 0 10.96 2.95 1229 2143 9.16 8.60 27 109 182.60 77.50 100 0.00 439.0 19940316 175500.00 180000.00 451.3 68.80 19.13 0 10.93 19.95 1203 2293 9.21 10.60 32 141 182.60 77.50 100 0.00 461.5 19940316 175500.00 180000.00 473.3 68.77 19.13 0 10.88 24.87 1239 2227 9.21 13.92 38 157 182.60 77.50 100 0.00 484.0 19940316 175500.00 180000.00 495.3 68.74 19.12 0 10.85 20.73 1207 2351 9.27 17.02 45 203 182.60 77.50 100 0.00 506.4 19940316 175500.00 180000.00 517.3 68.70 19.12 0 10.80 -23.95 1250 2352 9.33 21.95 56 252 182.60 77.50 100 0.00 528.9 19940316 175500.00 180000.00 539.4 68.67 19.11 0 10.68 2.37 1642 2128 9.41 35.63 120 387 182.60 77.50 100 0.00 551.4 19940316 175500.00 180000.00 561.4 68.64 19.11 0 10.62 -17.21 1876 2215 9.51 43.59 204 613 182.60 77.50 100 0.00 573.9 19940316 175500.00 180000.00 583.4 68.61 19.11 0 10.51 22.91 2030 1538 9.54 59.41 299 639 182.60 77.50 100 0.00 596.4 19940316 180000.00 180500.00 92.9 69.41 19.20 0 10.56 -9.17 201 201 9.36 7.44 88 88 182.60 77.50 0 4.35 95.2 19940316 180000.00 180500.00 96.0 69.40 19.20 0 10.77 0.23 163 146 10.06 6.24 46 105 182.60 77.50 0 3.90 98.3 19940316 180000.00 180500.00 99.1 69.40 19.20 0 11.04 2.30 188 144 9.87 4.13 20 39 182.60 77.50 0 3.66 101.5 19940316 180000.00 180500.00 102.2 69.39 19.20 0 11.25 -1.40 200 175 9.75 3.42 10 22 182.60 77.50 0 3.42 104.6 19940316 180000.00 180500.00 105.3 69.38 19.20 0 11.35 17.46 224 212 9.77 3.32 9 20 182.60 77.50 0 3.17 107.8 19940316 180000.00 180500.00 108.3 69.38 19.20 0 11.39 20.14 263 255 9.76 3.81 9 21 182.60 77.50 0 2.92 110.9 19940316 180000.00 180500.00 111.4 69.37 19.20 0 11.40 17.94 328 325 9.77 4.48 11 27 182.60 77.50 0 2.69 114.1 19940316 180000.00 180500.00 114.5 69.37 19.20 0 11.38 12.87 341 358 9.79 5.13 13 32 182.60 77.50 0 2.47 117.2 19940316 180000.00 180500.00 117.6 69.36 19.20 0 11.34 5.38 411 382 9.81 6.37 18 41 182.60 77.50 0 2.26 120.4 19940316 180000.00 180500.00 120.6 69.36 19.20 0 11.34 0.69 425 442 9.84 7.23 20 49 182.60 77.50 0 2.08 123.5 19940316 180000.00 180500.00 123.7 69.35 19.20 0 11.28 6.68 473 438 9.86 9.05 27 62 182.60 77.50 0 1.92 126.7 19940316 180000.00 180500.00 126.8 69.34 19.20 0 11.26 -12.64 497 498 9.85 10.02 28 68 182.60 77.50 0 1.78 129.8 19940316 180000.00 180500.00 129.9 69.34 19.20 0 11.25 -4.19 494 536 9.90 10.53 31 82 182.60 77.50 0 1.65 132.9 19940316 180000.00 180500.00 132.9 69.33 19.19 0 11.20 -0.93 617 562 9.87 12.82 41 94 182.60 77.50 0 1.54 136.1 19940316 180000.00 180500.00 136.0 69.33 19.19 0 11.18 29.59 586 588 9.86 13.21 38 96 182.60 77.50 0 1.43 139.2 19940316 180000.00 180500.00 139.1 69.32 19.19 0 11.15 -13.21 536 594 9.90 14.70 42 113 182.60 77.50 0 1.34 142.4 19940316 180000.00 180500.00 142.2 69.32 19.19 0 11.15 22.92 649 696 9.90 15.48 52 136 182.60 77.50 0 1.25 145.5 19940316 180000.00 180500.00 145.2 69.31 19.19 0 11.14 -17.97 621 740 9.85 16.97 46 129 182.60 77.50 1 1.16 148.7 19940316 180000.00 180500.00 148.3 69.31 19.19 0 11.04 -36.08 769 678 9.86 21.42 77 167 182.60 77.50 1 1.08 151.8 19940316 180000.00 180500.00 151.4 69.30 19.19 0 11.06 -28.23 602 759 9.89 17.61 59 172 182.60 77.50 2 1.01 155.0 19940316 180000.00 180500.00 154.5 69.29 19.19 0 11.03 3.82 700 757 9.87 19.04 72 183 182.60 77.50 2 0.94 158.1 19940316 180000.00 180500.00 157.5 69.29 19.19 0 10.99 30.81 770 773 9.84 21.54 83 200 182.60 77.50 2 0.87 161.3 19940316 180000.00 180500.00 160.6 69.28 19.19 0 11.02 7.76 772 964 9.87 22.97 79 230 182.60 77.50 4 0.81 164.4 19940316 180000.00 180500.00 163.7 69.28 19.19 0 11.00 -34.84 733 884 9.87 23.34 78 221 182.60 77.50 6 0.74 167.6 19940316 180000.00 180500.00 166.8 69.27 19.19 0 10.91 3.88 804 830 9.86 28.45 109 272 182.60 77.50 8 0.68 170.7 19940316 180000.00 180500.00 169.9 69.27 19.19 0 10.94 -28.57 718 828 9.84 26.79 87 232 182.60 77.50 10 0.62 173.9 19940316 180000.00 180500.00 172.9 69.26 19.19 0 11.01 -17.15 811 1110 9.89 26.51 95 293 182.60 77.50 12 0.57 177.0 19940316 180000.00 180500.00 176.0 69.26 19.19 0 10.95 -36.82 769 979 9.89 29.31 102 295 182.60 77.50 13 0.51 180.2 19940316 180000.00 180500.00 179.1 69.25 19.18 0 10.97 19.91 772 1032 9.87 29.53 92 280 182.60 77.50 14 0.46 183.3 19940316 180000.00 180500.00 182.2 69.24 19.18 0 11.04 2.26 787 1336 9.89 28.80 82 309 182.60 77.50 14 0.41 186.5 19940316 180000.00 180500.00 185.2 69.24 19.18 0 10.94 -0.54 833 1004 9.89 34.50 108 307 182.60 77.50 16 0.36 189.6 19940316 180000.00 180500.00 188.3 69.23 19.18 0 11.00 -56.32 806 1081 9.89 28.40 98 295 182.60 77.50 18 0.31 192.8 19940316 180000.00 180500.00 191.4 69.23 19.18 0 11.03 -113.04 788 1325 9.93 28.46 91 343 182.60 77.50 19 0.26 195.9 19940316 180000.00 180500.00 194.5 69.22 19.18 0 10.90 -45.70 1170 1094 9.92 43.59 211 464 182.60 77.50 21 0.21 199.1 19940316 180000.00 180500.00 197.6 69.22 19.18 0 11.01 -48.24 809 1346 9.96 35.87 110 401 182.60 77.50 23 0.17 202.2 19940316 180000.00 180500.00 200.6 69.21 19.18 0 10.98 23.65 977 1422 10.00 42.22 158 515 182.60 77.50 25 0.12 205.3 19940316 180000.00 180500.00 203.7 69.21 19.18 0 11.08 -91.80 862 1617 10.00 33.29 108 440 182.60 77.50 27 0.08 208.5 19940316 180000.00 180500.00 206.8 69.20 19.18 0 11.05 -77.41 826 1807 10.03 40.93 112 541 182.60 77.50 30 0.04 211.6 19940316 180000.00 180500.00 209.9 69.20 19.18 0 10.94 28.88 1352 1591 10.02 60.94 272 721 182.60 77.50 33 0.01 214.8 19940316 180000.00 180500.00 212.9 69.19 19.18 0 11.00 -54.26 985 1555 10.05 46.62 161 573 182.60 77.50 37 0.00 217.9 19940316 180000.00 180500.00 216.0 69.19 19.18 0 10.95 -41.73 864 1414 10.07 50.13 179 637 182.60 77.50 40 0.00 221.1 19940316 180000.00 180500.00 219.1 69.18 19.18 0 11.08 33.09 870 2039 10.09 45.40 133 679 182.60 77.50 42 0.00 224.2 19940316 180000.00 180500.00 222.2 69.17 19.17 0 10.99 -114.97 1231 2093 10.13 72.15 257 955 182.60 77.50 45 0.00 227.4 19940316 180000.00 180500.00 225.3 69.17 19.17 0 10.94 -128.32 1031 1720 10.09 66.12 217 799 182.60 77.50 46 0.00 230.5 19940316 180000.00 180500.00 228.3 69.16 19.17 0 10.99 -19.88 1155 1863 10.11 72.41 224 803 182.60 77.50 49 0.00 233.7 19940316 180000.00 180500.00 231.4 69.16 19.17 0 10.95 6.10 1388 2092 10.14 87.46 357 1185 182.60 77.50 51 0.00 236.8 19940316 180000.00 180500.00 234.5 69.15 19.17 0 10.86 -53.67 1302 1687 10.15 102.37 414 1199 182.60 77.50 53 0.00 240.0 19940316 180000.00 180500.00 237.6 69.15 19.17 0 10.91 -49.79 1231 2072 10.14 89.23 339 1233 182.60 77.50 55 0.00 243.1 19940316 180000.00 180500.00 240.6 69.14 19.17 0 10.89 -147.91 1387 1834 10.15 96.99 431 1264 182.60 77.50 57 0.00 246.3 19940316 180000.00 180500.00 243.7 69.14 19.17 0 10.92 26.72 1379 2194 10.15 105.50 407 1389 182.60 77.50 59 0.00 249.4 19940316 180000.00 180500.00 246.8 69.13 19.17 0 10.96 -106.56 1136 1718 10.13 83.94 282 932 182.60 77.50 60 0.00 252.6 19940316 180000.00 180500.00 249.9 69.13 19.17 0 11.07 -8.09 928 2272 10.13 63.28 165 872 182.60 77.50 62 0.00 255.7 19940316 180000.00 180500.00 253.0 69.12 19.17 0 10.98 30.50 1269 1950 10.12 90.07 299 991 182.60 77.50 65 0.00 258.9 19940316 180000.00 180500.00 256.0 69.12 19.17 0 10.93 152.96 1597 2216 10.17 124.49 510 1525 182.60 77.50 68 0.00 262.0 19940316 180000.00 180500.00 259.1 69.11 19.17 0 11.08 -66.10 997 2123 10.16 68.87 178 825 182.60 77.50 70 0.00 265.2 19940316 180000.00 180500.00 262.2 69.11 19.17 0 10.95 -30.37 1415 2138 10.19 116.23 370 1225 182.60 77.50 73 0.00 268.3 19940316 180000.00 180500.00 265.3 69.10 19.17 0 10.98 -201.13 1180 1839 10.19 92.53 286 996 182.60 77.50 76 0.00 271.5 19940316 180000.00 180500.00 268.4 69.10 19.16 0 10.99 -128.32 809 1582 10.18 71.12 171 748 182.60 77.50 79 0.00 274.6 19940316 180000.00 180500.00 271.4 69.09 19.16 0 10.80 -47.09 1633 1126 10.21 145.22 699 1228 182.60 77.50 81 0.00 277.7 19940316 180000.00 180500.00 143.3 69.31 19.19 0 11.19 1.11 583 574 8.82 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 180000.00 180500.00 165.3 69.27 19.19 0 11.05 -1.06 712 832 8.70 1.11 5 13 182.60 77.50 7 0.71 169.2 19940316 180000.00 180500.00 187.2 69.24 19.18 0 10.98 -8.99 861 1122 8.67 1.47 6 19 182.60 77.50 17 0.33 191.7 19940316 180000.00 180500.00 209.2 69.20 19.18 0 10.96 -29.56 1063 1457 8.88 2.24 12 38 182.60 77.50 33 0.02 214.1 19940316 180000.00 180500.00 231.2 69.16 19.17 0 10.97 -29.64 1174 1788 8.96 2.98 16 57 182.60 77.50 51 0.00 236.6 19940316 180000.00 180500.00 253.2 69.12 19.17 0 10.98 -26.79 1175 1953 8.95 3.45 15 59 182.60 77.50 65 0.00 259.1 19940316 180000.00 180500.00 275.2 69.08 19.16 0 11.00 -17.89 1153 1894 8.97 3.88 14 56 182.60 77.50 83 0.00 281.6 19940316 180000.00 180500.00 297.2 69.05 19.16 0 11.04 -9.15 1142 1882 9.00 4.24 13 52 182.60 77.50 94 0.00 304.1 19940316 180000.00 180500.00 319.2 69.01 19.15 0 11.06 -15.38 1111 1865 9.05 3.92 13 55 182.60 77.50 100 0.00 326.6 19940316 180000.00 180500.00 341.2 68.98 19.15 0 11.07 -12.55 1108 1916 9.10 4.27 14 60 182.60 77.50 100 0.00 349.1 19940316 180000.00 180500.00 363.2 68.94 19.15 0 11.07 -12.01 1144 1985 9.13 4.93 16 68 182.60 77.50 100 0.00 371.5 19940316 180000.00 180500.00 385.2 68.90 19.14 0 11.05 -9.49 1139 2039 9.16 5.84 18 80 182.60 77.50 100 0.00 394.0 19940316 180000.00 180500.00 407.2 68.87 19.14 0 11.02 -9.53 1164 2086 9.18 6.82 20 89 182.60 77.50 100 0.00 416.5 19940316 180000.00 180500.00 429.2 68.84 19.13 0 10.98 -23.62 1147 2083 9.15 8.49 23 101 182.60 77.50 100 0.00 439.0 19940316 180000.00 180500.00 451.3 68.80 19.13 0 10.94 -13.92 1217 2059 9.17 10.25 29 117 182.60 77.50 100 0.00 461.5 19940316 180000.00 180500.00 473.3 68.77 19.13 0 10.88 -33.33 1301 2022 9.20 12.36 41 150 182.60 77.50 100 0.00 484.0 19940316 180000.00 180500.00 495.3 68.74 19.12 0 10.85 -62.59 1361 2113 9.27 17.62 52 191 182.60 77.50 100 0.00 506.4 19940316 180000.00 180500.00 517.3 68.70 19.12 0 10.81 -62.53 1405 2285 9.34 20.97 70 266 182.60 77.50 100 0.00 528.9 19940316 180000.00 180500.00 539.4 68.67 19.11 0 10.77 -163.27 1666 2171 9.36 29.08 96 297 182.60 77.50 100 0.00 551.4 19940316 180000.00 180500.00 561.4 68.64 19.11 0 10.71 -94.24 1694 2068 9.43 34.00 129 385 182.60 77.50 100 0.00 573.9 19940316 180000.00 180500.00 583.4 68.61 19.11 0 10.69 -5.38 1611 2214 9.46 39.87 141 465 182.60 77.50 100 0.00 596.4 19940316 180500.00 181000.00 92.9 69.41 19.20 0 10.43 -3.52 489 489 9.70 11.98 435 435 182.60 77.50 0 4.65 95.2 19940316 180500.00 181000.00 96.0 69.40 19.20 0 10.58 1.53 178 168 9.93 8.90 58 138 182.60 77.50 0 3.90 98.3 19940316 180500.00 181000.00 99.1 69.40 19.20 0 11.04 -7.03 122 205 9.94 5.21 14 52 182.60 77.50 0 3.66 101.5 19940316 180500.00 181000.00 102.2 69.39 19.20 0 11.22 -6.99 149 219 9.82 3.86 9 29 182.60 77.50 0 3.42 104.6 19940316 180500.00 181000.00 105.3 69.38 19.20 0 11.28 3.58 188 223 9.72 3.28 8 21 182.60 77.50 0 3.17 107.8 19940316 180500.00 181000.00 108.3 69.38 19.20 0 11.32 16.66 235 263 9.70 3.48 8 21 182.60 77.50 0 2.92 110.9 19940316 180500.00 181000.00 111.4 69.37 19.20 0 11.34 18.10 283 323 9.74 4.13 10 27 182.60 77.50 0 2.69 114.1 19940316 180500.00 181000.00 114.5 69.37 19.20 0 11.36 18.08 318 379 9.74 4.99 12 32 182.60 77.50 0 2.47 117.2 19940316 180500.00 181000.00 117.6 69.36 19.20 0 11.35 10.57 380 444 9.79 5.70 15 40 182.60 77.50 0 2.26 120.4 19940316 180500.00 181000.00 120.6 69.36 19.20 0 11.33 16.60 411 471 9.82 6.18 18 49 182.60 77.50 0 2.08 123.5 19940316 180500.00 181000.00 123.7 69.35 19.20 0 11.28 12.09 469 498 9.81 7.85 23 58 182.60 77.50 0 1.92 126.7 19940316 180500.00 181000.00 126.8 69.34 19.20 0 11.27 5.54 479 556 9.84 8.58 26 71 182.60 77.50 0 1.78 129.8 19940316 180500.00 181000.00 129.9 69.34 19.20 0 11.22 8.31 549 555 9.85 10.28 34 83 182.60 77.50 0 1.65 132.9 19940316 180500.00 181000.00 132.9 69.33 19.19 0 11.21 16.63 553 598 9.86 11.44 35 91 182.60 77.50 0 1.54 136.1 19940316 180500.00 181000.00 136.0 69.33 19.19 0 11.17 11.66 598 658 9.86 12.46 42 110 182.60 77.50 0 1.43 139.2 19940316 180500.00 181000.00 139.1 69.32 19.19 0 11.18 11.09 543 688 9.87 12.63 38 113 182.60 77.50 0 1.34 142.4 19940316 180500.00 181000.00 142.2 69.32 19.19 0 11.17 -17.98 546 771 9.88 13.73 38 125 182.60 77.50 0 1.25 145.5 19940316 180500.00 181000.00 145.2 69.31 19.19 0 11.05 17.58 674 721 9.84 18.91 61 157 182.60 77.50 1 1.16 148.7 19940316 180500.00 181000.00 148.3 69.31 19.19 0 11.05 42.62 692 779 9.86 20.11 62 169 182.60 77.50 1 1.08 151.8 19940316 180500.00 181000.00 151.4 69.30 19.19 0 10.99 -26.62 856 820 9.82 23.68 93 213 182.60 77.50 2 1.01 155.0 19940316 180500.00 181000.00 154.5 69.29 19.19 0 10.98 9.56 702 845 9.86 23.57 75 215 182.60 77.50 2 0.94 158.1 19940316 180500.00 181000.00 157.5 69.29 19.19 0 10.98 -61.90 780 934 9.83 23.15 82 228 182.60 77.50 2 0.87 161.3 19940316 180500.00 181000.00 160.6 69.28 19.19 0 10.91 43.68 746 876 9.82 27.27 90 248 182.60 77.50 4 0.81 164.4 19940316 180500.00 181000.00 163.7 69.28 19.19 0 10.94 -29.85 818 970 9.84 26.44 96 267 182.60 77.50 6 0.74 167.6 19940316 180500.00 181000.00 166.8 69.27 19.19 0 10.96 0.64 712 1053 9.86 24.09 83 278 182.60 77.50 8 0.68 170.7 19940316 180500.00 181000.00 169.9 69.27 19.19 0 10.90 14.08 783 1006 9.87 29.26 108 324 182.60 77.50 10 0.62 173.9 19940316 180500.00 181000.00 172.9 69.26 19.19 0 10.79 -57.70 819 707 9.82 32.19 135 293 182.60 77.50 12 0.57 177.0 19940316 180500.00 181000.00 176.0 69.26 19.19 0 10.84 -15.37 1062 1032 9.84 42.80 165 391 182.60 77.50 13 0.51 180.2 19940316 180500.00 181000.00 179.1 69.25 19.18 0 10.92 -29.20 605 1064 9.87 27.21 79 309 182.60 77.50 14 0.46 183.3 19940316 180500.00 181000.00 182.2 69.24 19.18 0 10.84 3.28 869 1066 9.86 43.08 134 385 182.60 77.50 14 0.41 186.5 19940316 180500.00 181000.00 185.2 69.24 19.18 0 10.86 -47.61 921 1362 9.87 43.11 145 483 182.60 77.50 16 0.36 189.6 19940316 180500.00 181000.00 188.3 69.23 19.18 0 10.89 -19.67 748 1424 9.91 39.08 120 498 182.60 77.50 18 0.31 192.8 19940316 180500.00 181000.00 191.4 69.23 19.18 0 10.83 -9.53 893 1355 9.90 48.63 175 585 182.60 77.50 19 0.26 195.9 19940316 180500.00 181000.00 194.5 69.22 19.18 0 10.86 -11.42 741 1493 9.98 48.80 144 643 182.60 77.50 21 0.21 199.1 19940316 180500.00 181000.00 197.6 69.22 19.18 0 10.73 48.67 1323 1345 9.94 72.40 366 873 182.60 77.50 23 0.17 202.2 19940316 180500.00 181000.00 200.6 69.21 19.18 0 10.89 57.71 1032 1923 10.02 55.15 209 860 182.60 77.50 25 0.12 205.3 19940316 180500.00 181000.00 203.7 69.21 19.18 0 10.85 25.18 1023 1996 10.00 64.60 228 968 182.60 77.50 27 0.08 208.5 19940316 180500.00 181000.00 206.8 69.20 19.18 0 10.92 7.66 628 2175 10.06 46.44 125 941 182.60 77.50 30 0.04 211.6 19940316 180500.00 181000.00 209.9 69.20 19.18 0 10.88 60.51 857 2152 10.01 64.70 186 1004 182.60 77.50 33 0.01 214.8 19940316 180500.00 181000.00 212.9 69.19 19.18 0 10.82 -21.74 1109 2161 10.05 89.97 329 1362 182.60 77.50 37 0.00 217.9 19940316 180500.00 181000.00 216.0 69.19 19.18 0 10.77 -76.05 1039 1634 9.99 85.25 283 964 182.60 77.50 40 0.00 221.1 19940316 180500.00 181000.00 219.1 69.18 19.18 0 10.72 -11.18 1248 1381 10.03 91.66 452 1137 182.60 77.50 42 0.00 224.2 19940316 180500.00 181000.00 222.2 69.17 19.17 0 10.70 114.39 5824 1558 10.39 186.09 3229 3392 182.60 77.50 45 0.00 227.4 19940316 180500.00 181000.00 225.3 69.17 19.17 0 10.95 2.24 1732 2680 10.11 100.07 446 1472 182.60 77.50 46 0.00 230.5 19940316 180500.00 181000.00 228.3 69.16 19.17 0 10.88 -9.30 1018 2192 10.09 92.66 248 1178 182.60 77.50 49 0.00 233.7 19940316 180500.00 181000.00 231.4 69.16 19.17 0 10.91 169.87 732 1899 10.09 65.07 168 935 182.60 77.50 51 0.00 236.8 19940316 180500.00 181000.00 234.5 69.15 19.17 0 10.69 -180.71 1479 1227 10.11 124.84 665 1351 182.60 77.50 53 0.00 240.0 19940316 180500.00 181000.00 237.6 69.15 19.17 0 10.94 -47.92 960 2067 10.16 75.25 247 1145 182.60 77.50 55 0.00 243.1 19940316 180500.00 181000.00 240.6 69.14 19.17 0 10.98 97.07 1201 2688 10.20 92.18 312 1484 182.60 77.50 57 0.00 246.3 19940316 180500.00 181000.00 243.7 69.14 19.17 0 11.05 -42.53 1089 2217 10.08 70.78 196 846 182.60 77.50 59 0.00 249.4 19940316 180500.00 181000.00 246.8 69.13 19.17 0 10.95 116.80 1184 1943 10.17 90.37 298 1082 182.60 77.50 60 0.00 252.6 19940316 180500.00 181000.00 249.9 69.13 19.17 0 11.04 46.45 864 2135 10.15 69.80 170 899 182.60 77.50 62 0.00 255.7 19940316 180500.00 181000.00 253.0 69.12 19.17 0 11.10 40.59 1092 2238 10.20 68.04 203 899 182.60 77.50 65 0.00 258.9 19940316 180500.00 181000.00 256.0 69.12 19.17 0 11.01 -179.44 1370 2206 10.19 95.43 309 1102 182.60 77.50 68 0.00 262.0 19940316 180500.00 181000.00 259.1 69.11 19.17 0 11.16 38.67 1196 2299 10.23 63.18 195 830 182.60 77.50 70 0.00 265.2 19940316 180500.00 181000.00 262.2 69.11 19.17 0 11.18 48.35 1297 2582 10.26 70.48 213 937 182.60 77.50 73 0.00 268.3 19940316 180500.00 181000.00 265.3 69.10 19.17 0 11.01 10.36 1410 1951 10.23 88.95 385 1171 182.60 77.50 76 0.00 271.5 19940316 180500.00 181000.00 268.4 69.10 19.16 0 11.02 11.80 1660 1658 10.21 100.23 459 1044 182.60 77.50 79 0.00 274.6 19940316 180500.00 181000.00 271.4 69.09 19.16 0 11.28 96.41 1215 2406 10.27 55.28 158 690 182.60 77.50 81 0.00 277.7 19940316 180500.00 181000.00 143.3 69.31 19.19 0 11.15 8.90 561 578 8.73 1.00 3 8 182.60 77.50 0 1.22 146.7 19940316 180500.00 181000.00 165.3 69.27 19.19 0 10.98 14.59 712 826 8.64 1.22 5 14 182.60 77.50 7 0.71 169.2 19940316 180500.00 181000.00 187.2 69.24 19.18 0 10.85 3.83 844 1112 8.62 1.82 7 22 182.60 77.50 17 0.33 191.7 19940316 180500.00 181000.00 209.2 69.20 19.18 0 10.80 -4.09 1081 1512 8.78 3.19 15 48 182.60 77.50 33 0.02 214.1 19940316 180500.00 181000.00 231.2 69.16 19.17 0 10.88 -2.07 1266 1947 8.90 3.69 18 64 182.60 77.50 51 0.00 236.6 19940316 180500.00 181000.00 253.2 69.12 19.17 0 11.04 13.89 1260 2188 9.11 3.39 17 72 182.60 77.50 65 0.00 259.1 19940316 180500.00 181000.00 275.2 69.08 19.16 0 11.16 17.82 1196 2126 9.22 2.70 15 64 182.60 77.50 83 0.00 281.6 19940316 180500.00 181000.00 297.2 69.05 19.16 0 11.23 28.83 1166 2042 9.28 2.89 14 60 182.60 77.50 94 0.00 304.1 19940316 180500.00 181000.00 319.2 69.01 19.15 0 11.25 16.32 1170 2012 9.28 2.89 14 60 182.60 77.50 100 0.00 326.6 19940316 180500.00 181000.00 341.2 68.98 19.15 0 11.26 13.92 1169 2035 9.28 3.25 14 59 182.60 77.50 100 0.00 349.1 19940316 180500.00 181000.00 363.2 68.94 19.15 0 11.24 27.13 1181 2039 9.29 3.45 16 66 182.60 77.50 100 0.00 371.5 19940316 180500.00 181000.00 385.2 68.90 19.14 0 11.21 12.63 1196 2025 9.25 4.43 16 67 182.60 77.50 100 0.00 394.0 19940316 180500.00 181000.00 407.2 68.87 19.14 0 11.17 12.64 1207 2060 9.26 5.13 20 81 182.60 77.50 100 0.00 416.5 19940316 180500.00 181000.00 429.2 68.84 19.13 0 11.13 1.41 1245 2124 9.26 5.78 23 94 182.60 77.50 100 0.00 439.0 19940316 180500.00 181000.00 451.3 68.80 19.13 0 11.08 9.85 1298 2133 9.23 7.67 25 99 182.60 77.50 100 0.00 461.5 19940316 180500.00 181000.00 473.3 68.77 19.13 0 11.03 23.15 1342 2154 9.25 9.65 31 117 182.60 77.50 100 0.00 484.0 19940316 180500.00 181000.00 495.3 68.74 19.12 0 10.99 -5.20 1395 2156 9.28 11.50 38 138 182.60 77.50 100 0.00 506.4 19940316 180500.00 181000.00 517.3 68.70 19.12 0 10.93 -5.34 1498 2165 9.34 15.56 55 189 182.60 77.50 100 0.00 528.9 19940316 180500.00 181000.00 539.4 68.67 19.11 0 10.89 32.04 1684 2284 9.34 19.32 71 227 182.60 77.50 100 0.00 551.4 19940316 180500.00 181000.00 561.4 68.64 19.11 0 10.84 11.08 1808 2262 9.42 27.42 104 311 182.60 77.50 100 0.00 573.9 19940316 180500.00 181000.00 583.4 68.61 19.11 0 10.78 -20.40 2067 2236 9.45 34.29 146 388 182.60 77.50 100 0.00 596.4 19940316 181000.00 181500.00 92.9 69.41 19.20 0 10.48 -0.17 170 170 9.23 8.06 53 53 182.60 77.50 0 4.14 95.2 19940316 181000.00 181500.00 96.0 69.40 19.20 0 10.77 4.48 194 144 9.95 4.98 45 89 182.60 77.50 0 3.90 98.3 19940316 181000.00 181500.00 99.1 69.40 19.20 0 11.01 2.39 206 147 9.78 3.68 20 37 182.60 77.50 0 3.66 101.5 19940316 181000.00 181500.00 102.2 69.39 19.20 0 11.19 8.61 194 199 9.76 3.53 11 27 182.60 77.50 0 3.42 104.6 19940316 181000.00 181500.00 105.3 69.38 19.20 0 11.27 10.65 210 231 9.70 3.69 9 23 182.60 77.50 0 3.17 107.8 19940316 181000.00 181500.00 108.3 69.38 19.20 0 11.26 16.52 253 263 9.68 4.43 10 25 182.60 77.50 0 2.92 110.9 19940316 181000.00 181500.00 111.4 69.37 19.20 0 11.26 16.10 320 323 9.72 5.60 14 33 182.60 77.50 0 2.69 114.1 19940316 181000.00 181500.00 114.5 69.37 19.20 0 11.27 10.50 354 377 9.75 6.05 16 41 182.60 77.50 0 2.47 117.2 19940316 181000.00 181500.00 117.6 69.36 19.20 0 11.26 12.86 385 404 9.77 6.48 17 45 182.60 77.50 0 2.26 120.4 19940316 181000.00 181500.00 120.6 69.36 19.20 0 11.23 18.09 436 441 9.76 7.57 22 53 182.60 77.50 0 2.08 123.5 19940316 181000.00 181500.00 123.7 69.35 19.20 0 11.23 31.27 494 506 9.76 8.82 24 60 182.60 77.50 0 1.92 126.7 19940316 181000.00 181500.00 126.8 69.34 19.20 0 11.21 30.26 520 533 9.82 8.90 30 75 182.60 77.50 0 1.78 129.8 19940316 181000.00 181500.00 129.9 69.34 19.20 0 11.17 2.64 564 552 9.79 11.76 35 83 182.60 77.50 0 1.65 132.9 19940316 181000.00 181500.00 132.9 69.33 19.19 0 11.13 21.59 585 558 9.83 12.55 43 101 182.60 77.50 0 1.54 136.1 19940316 181000.00 181500.00 136.0 69.33 19.19 0 11.18 3.10 567 710 9.82 13.09 34 101 182.60 77.50 0 1.43 139.2 19940316 181000.00 181500.00 139.1 69.32 19.19 0 11.09 -11.04 669 648 9.84 16.38 57 133 182.60 77.50 0 1.34 142.4 19940316 181000.00 181500.00 142.2 69.32 19.19 0 11.03 8.38 649 588 9.81 17.20 57 129 182.60 77.50 0 1.25 145.5 19940316 181000.00 181500.00 145.2 69.31 19.19 0 11.04 -30.86 662 655 9.80 17.12 55 133 182.60 77.50 1 1.16 148.7 19940316 181000.00 181500.00 148.3 69.31 19.19 0 11.01 2.50 709 722 9.77 18.79 60 147 182.60 77.50 1 1.08 151.8 19940316 181000.00 181500.00 151.4 69.30 19.19 0 11.00 -12.31 728 821 9.84 22.06 73 197 182.60 77.50 2 1.01 155.0 19940316 181000.00 181500.00 154.5 69.29 19.19 0 10.97 -3.54 743 854 9.84 22.31 82 224 182.60 77.50 2 0.94 158.1 19940316 181000.00 181500.00 157.5 69.29 19.19 0 10.92 3.52 684 755 9.83 25.30 80 213 182.60 77.50 2 0.87 161.3 19940316 181000.00 181500.00 160.6 69.28 19.19 0 10.91 13.01 762 866 9.83 25.99 93 251 182.60 77.50 4 0.81 164.4 19940316 181000.00 181500.00 163.7 69.28 19.19 0 10.88 -8.21 836 837 9.85 28.70 117 283 182.60 77.50 6 0.74 167.6 19940316 181000.00 181500.00 166.8 69.27 19.19 0 10.86 42.06 938 945 9.84 33.10 142 341 182.60 77.50 8 0.68 170.7 19940316 181000.00 181500.00 169.9 69.27 19.19 0 10.75 -54.28 840 721 9.79 37.52 147 308 182.60 77.50 10 0.62 173.9 19940316 181000.00 181500.00 172.9 69.26 19.19 0 10.77 -52.06 1124 870 9.84 41.96 208 405 182.60 77.50 12 0.57 177.0 19940316 181000.00 181500.00 176.0 69.26 19.19 0 10.74 -34.66 1094 888 9.86 43.53 223 454 182.60 77.50 13 0.51 180.2 19940316 181000.00 181500.00 179.1 69.25 19.18 0 10.75 61.76 785 948 9.83 44.42 148 416 182.60 77.50 14 0.46 183.3 19940316 181000.00 181500.00 182.2 69.24 19.18 0 10.80 75.00 897 1224 9.88 46.23 167 516 182.60 77.50 14 0.41 186.5 19940316 181000.00 181500.00 185.2 69.24 19.18 0 10.67 -15.79 1221 1041 9.91 64.23 358 758 182.60 77.50 16 0.36 189.6 19940316 181000.00 181500.00 188.3 69.23 19.18 0 10.70 45.60 849 1228 9.90 60.72 208 683 182.60 77.50 18 0.31 192.8 19940316 181000.00 181500.00 191.4 69.23 19.18 0 10.73 9.54 801 1441 9.87 61.35 186 731 182.60 77.50 19 0.26 195.9 19940316 181000.00 181500.00 194.5 69.22 19.18 0 10.51 128.30 1030 812 9.89 82.88 405 805 182.60 77.50 21 0.21 199.1 19940316 181000.00 181500.00 197.6 69.22 19.18 0 10.58 -7.76 1279 1015 9.93 89.04 482 945 182.60 77.50 23 0.17 202.2 19940316 181000.00 181500.00 200.6 69.21 19.18 0 10.52 -15.51 1234 1058 9.93 117.20 546 1133 182.60 77.50 25 0.12 205.3 19940316 181000.00 181500.00 203.7 69.21 19.18 0 10.36 -145.65 3342 312 10.30 130.92 2550 1747 182.60 77.50 27 0.08 208.5 19940316 181000.00 181500.00 206.8 69.20 19.18 0 10.85 -226.67 979 2219 10.00 68.44 229 1104 182.60 77.50 30 0.04 211.6 19940316 181000.00 181500.00 209.9 69.20 19.18 0 10.74 130.87 797 1548 10.00 79.45 230 972 182.60 77.50 33 0.01 214.8 19940316 181000.00 181500.00 212.9 69.19 19.18 0 10.42 -232.07 3513 812 10.35 177.92 3207 3202 182.60 77.50 37 0.00 217.9 19940316 181000.00 181500.00 216.0 69.19 19.18 0 10.39 54.69 5078 51 9.60 130.60 1386 65 182.60 77.50 40 0.00 221.1 19940316 181000.00 181500.00 219.1 69.18 19.18 0 10.74 268.31 1904 1580 10.10 126.20 755 1530 182.60 77.50 42 0.00 224.2 19940316 181000.00 181500.00 222.2 69.17 19.17 0 10.79 -79.60 1219 1567 10.05 100.34 393 1119 182.60 77.50 45 0.00 227.4 19940316 181000.00 181500.00 225.3 69.17 19.17 0 10.83 103.47 1235 1537 10.04 80.62 343 952 182.60 77.50 46 0.00 230.5 19940316 181000.00 181500.00 228.3 69.16 19.17 0 10.84 42.28 2104 1794 10.12 119.18 732 1460 182.60 77.50 49 0.00 233.7 19940316 181000.00 181500.00 231.4 69.16 19.17 0 10.93 114.10 1240 2016 10.12 83.66 284 1032 182.60 77.50 51 0.00 236.8 19940316 181000.00 181500.00 234.5 69.15 19.17 0 10.94 41.19 903 1531 10.12 69.78 208 772 182.60 77.50 53 0.00 240.0 19940316 181000.00 181500.00 237.6 69.15 19.17 0 10.99 82.13 1274 1676 10.06 74.88 250 727 182.60 77.50 55 0.00 243.1 19940316 181000.00 181500.00 240.6 69.14 19.17 0 11.01 138.61 1124 1442 10.11 65.74 230 660 182.60 77.50 57 0.00 246.3 19940316 181000.00 181500.00 243.7 69.14 19.17 0 11.06 -47.09 1523 1590 10.14 65.39 297 705 182.60 77.50 59 0.00 249.4 19940316 181000.00 181500.00 246.8 69.13 19.17 0 11.05 -5.94 1219 1719 10.18 64.65 275 845 182.60 77.50 60 0.00 252.6 19940316 181000.00 181500.00 249.9 69.13 19.17 0 11.12 37.68 1327 1830 10.15 69.04 209 650 182.60 77.50 62 0.00 255.7 19940316 181000.00 181500.00 253.0 69.12 19.17 0 11.18 -51.58 1050 1909 10.20 52.34 158 629 182.60 77.50 65 0.00 258.9 19940316 181000.00 181500.00 256.0 69.12 19.17 0 11.16 73.69 1237 1759 10.18 65.16 188 595 182.60 77.50 68 0.00 262.0 19940316 181000.00 181500.00 259.1 69.11 19.17 0 11.23 110.70 788 1691 10.19 41.79 105 483 182.60 77.50 70 0.00 265.2 19940316 181000.00 181500.00 262.2 69.11 19.17 0 11.21 63.27 1439 1758 10.21 63.93 235 638 182.60 77.50 73 0.00 268.3 19940316 181000.00 181500.00 265.3 69.10 19.17 0 11.21 -9.26 1362 1559 10.17 59.03 199 512 182.60 77.50 76 0.00 271.5 19940316 181000.00 181500.00 268.4 69.10 19.16 0 11.29 1.31 1083 1634 10.23 43.85 126 434 182.60 77.50 79 0.00 274.6 19940316 181000.00 181500.00 271.4 69.09 19.16 0 11.25 10.26 1034 1560 10.22 47.71 141 471 182.60 77.50 81 0.00 277.7 19940316 181000.00 181500.00 143.3 69.31 19.19 0 11.10 4.54 578 567 8.74 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 181000.00 181500.00 165.3 69.27 19.19 0 10.93 -9.52 711 801 8.64 1.23 6 15 182.60 77.50 7 0.71 169.2 19940316 181000.00 181500.00 187.2 69.24 19.18 0 10.76 -19.18 866 1006 8.57 1.99 9 24 182.60 77.50 17 0.33 191.7 19940316 181000.00 181500.00 209.2 69.20 19.18 0 10.71 -5.67 1164 1288 8.68 3.36 16 42 182.60 77.50 33 0.02 214.1 19940316 181000.00 181500.00 231.2 69.16 19.17 0 10.92 2.61 1236 1636 8.75 3.17 13 40 182.60 77.50 51 0.00 236.6 19940316 181000.00 181500.00 253.2 69.12 19.17 0 11.12 8.92 1242 1730 8.86 2.74 10 32 182.60 77.50 65 0.00 259.1 19940316 181000.00 181500.00 275.2 69.08 19.16 0 11.25 15.60 1163 1622 9.01 2.51 9 29 182.60 77.50 83 0.00 281.6 19940316 181000.00 181500.00 297.2 69.05 19.16 0 11.30 12.54 1150 1514 9.09 2.45 9 29 182.60 77.50 94 0.00 304.1 19940316 181000.00 181500.00 319.2 69.01 19.15 0 11.30 9.57 1165 1457 9.16 2.66 11 33 182.60 77.50 100 0.00 326.6 19940316 181000.00 181500.00 341.2 68.98 19.15 0 11.29 14.38 1191 1488 9.20 2.84 13 37 182.60 77.50 100 0.00 349.1 19940316 181000.00 181500.00 363.2 68.94 19.15 0 11.25 5.12 1192 1501 9.20 3.45 13 40 182.60 77.50 100 0.00 371.5 19940316 181000.00 181500.00 385.2 68.90 19.14 0 11.23 7.60 1194 1548 9.22 3.82 16 48 182.60 77.50 100 0.00 394.0 19940316 181000.00 181500.00 407.2 68.87 19.14 0 11.18 -11.01 1206 1602 9.19 5.09 17 52 182.60 77.50 100 0.00 416.5 19940316 181000.00 181500.00 429.2 68.84 19.13 0 11.13 4.92 1228 1582 9.22 5.62 20 62 182.60 77.50 100 0.00 439.0 19940316 181000.00 181500.00 451.3 68.80 19.13 0 11.07 -0.21 1250 1564 9.21 7.28 24 71 182.60 77.50 100 0.00 461.5 19940316 181000.00 181500.00 473.3 68.77 19.13 0 11.01 -14.12 1303 1631 9.25 8.67 31 92 182.60 77.50 100 0.00 484.0 19940316 181000.00 181500.00 495.3 68.74 19.12 0 10.96 -35.65 1292 1629 9.25 10.38 38 112 182.60 77.50 100 0.00 506.4 19940316 181000.00 181500.00 517.3 68.70 19.12 0 10.90 5.65 1264 1659 9.31 12.80 45 141 182.60 77.50 100 0.00 528.9 19940316 181000.00 181500.00 539.4 68.67 19.11 0 10.82 -18.46 1410 1639 9.34 18.38 64 183 182.60 77.50 100 0.00 551.4 19940316 181000.00 181500.00 561.4 68.64 19.11 0 10.75 -14.80 1444 1545 9.37 23.62 87 230 182.60 77.50 100 0.00 573.9 19940316 181000.00 181500.00 583.4 68.61 19.11 0 10.69 -5.21 1841 1596 9.45 33.65 160 357 182.60 77.50 100 0.00 596.4 19940316 181500.00 182000.00 92.9 69.41 19.20 0 10.42 -7.00 232 232 9.51 6.59 181 181 182.60 77.50 0 4.46 95.2 19940316 181500.00 182000.00 96.0 69.40 19.20 0 10.55 -2.02 143 184 9.97 9.11 55 166 182.60 77.50 0 3.90 98.3 19940316 181500.00 182000.00 99.1 69.40 19.20 0 10.69 -0.68 167 189 9.75 9.47 33 85 182.60 77.50 0 3.66 101.5 19940316 181500.00 182000.00 102.2 69.39 19.20 0 10.77 17.72 243 264 9.62 9.12 29 70 182.60 77.50 0 3.42 104.6 19940316 181500.00 182000.00 105.3 69.38 19.20 0 10.90 12.12 282 353 9.67 8.85 26 74 182.60 77.50 0 3.17 107.8 19940316 181500.00 182000.00 108.3 69.38 19.20 0 11.04 15.67 326 411 9.70 7.34 22 63 182.60 77.50 0 2.92 110.9 19940316 181500.00 182000.00 111.4 69.37 19.20 0 11.13 24.05 376 448 9.69 6.56 20 56 182.60 77.50 0 2.69 114.1 19940316 181500.00 182000.00 114.5 69.37 19.20 0 11.17 12.50 440 437 9.68 6.70 21 51 182.60 77.50 0 2.47 117.2 19940316 181500.00 182000.00 117.6 69.36 19.20 0 11.18 14.14 458 439 9.69 7.13 22 51 182.60 77.50 0 2.26 120.4 19940316 181500.00 182000.00 120.6 69.36 19.20 0 11.18 14.31 556 445 9.74 7.57 31 62 182.60 77.50 0 2.08 123.5 19940316 181500.00 182000.00 123.7 69.35 19.20 0 11.18 21.32 615 471 9.74 8.77 35 67 182.60 77.50 0 1.92 126.7 19940316 181500.00 182000.00 126.8 69.34 19.20 0 11.15 -1.47 720 492 9.74 10.43 43 77 182.60 77.50 0 1.78 129.8 19940316 181500.00 182000.00 129.9 69.34 19.20 0 11.13 -0.30 768 523 9.77 10.80 53 94 182.60 77.50 0 1.65 132.9 19940316 181500.00 182000.00 132.9 69.33 19.19 0 11.12 0.23 821 596 9.76 13.12 57 104 182.60 77.50 0 1.54 136.1 19940316 181500.00 182000.00 136.0 69.33 19.19 0 11.15 15.70 725 694 9.82 13.84 50 117 182.60 77.50 0 1.43 139.2 19940316 181500.00 182000.00 139.1 69.32 19.19 0 11.13 -12.76 709 758 9.83 14.61 53 135 182.60 77.50 0 1.34 142.4 19940316 181500.00 182000.00 142.2 69.32 19.19 0 11.05 -4.76 887 763 9.84 19.45 85 180 182.60 77.50 0 1.25 145.5 19940316 181500.00 182000.00 145.2 69.31 19.19 0 11.01 1.27 1024 787 9.87 22.75 118 226 182.60 77.50 1 1.16 148.7 19940316 181500.00 182000.00 148.3 69.31 19.19 0 10.98 -2.44 901 789 9.86 24.58 105 227 182.60 77.50 1 1.08 151.8 19940316 181500.00 182000.00 151.4 69.30 19.19 0 10.99 14.09 901 920 9.85 24.90 94 232 182.60 77.50 2 1.01 155.0 19940316 181500.00 182000.00 154.5 69.29 19.19 0 11.00 12.96 864 961 9.86 25.56 95 247 182.60 77.50 2 0.94 158.1 19940316 181500.00 182000.00 157.5 69.29 19.19 0 11.03 5.32 763 1044 9.91 21.70 76 246 182.60 77.50 2 0.87 161.3 19940316 181500.00 182000.00 160.6 69.28 19.19 0 10.96 15.33 870 952 9.86 26.00 105 269 182.60 77.50 4 0.81 164.4 19940316 181500.00 182000.00 163.7 69.28 19.19 0 10.99 -10.50 911 1123 9.83 28.23 102 285 182.60 77.50 6 0.74 167.6 19940316 181500.00 182000.00 166.8 69.27 19.19 0 10.95 29.94 1067 1245 9.97 34.25 164 452 182.60 77.50 8 0.68 170.7 19940316 181500.00 182000.00 169.9 69.27 19.19 0 10.95 48.11 911 1066 9.91 29.16 123 336 182.60 77.50 10 0.62 173.9 19940316 181500.00 182000.00 172.9 69.26 19.19 0 10.94 29.13 1009 1120 9.90 34.75 142 369 182.60 77.50 12 0.57 177.0 19940316 181500.00 182000.00 176.0 69.26 19.19 0 10.86 21.04 1067 1111 9.92 38.26 191 468 182.60 77.50 13 0.51 180.2 19940316 181500.00 182000.00 179.1 69.25 19.18 0 10.79 9.77 1137 1046 9.92 45.15 247 544 182.60 77.50 14 0.46 183.3 19940316 181500.00 182000.00 182.2 69.24 19.18 0 10.83 -24.84 964 1180 9.88 45.47 164 466 182.60 77.50 14 0.41 186.5 19940316 181500.00 182000.00 185.2 69.24 19.18 0 10.84 -24.46 1244 1578 9.95 59.81 254 740 182.60 77.50 16 0.36 189.6 19940316 181500.00 182000.00 188.3 69.23 19.18 0 10.78 -71.80 1088 1351 9.98 56.53 252 728 182.60 77.50 18 0.31 192.8 19940316 181500.00 182000.00 191.4 69.23 19.18 0 10.91 16.06 942 1786 9.99 46.17 165 695 182.60 77.50 19 0.26 195.9 19940316 181500.00 182000.00 194.5 69.22 19.18 0 10.55 -12.12 2061 508 10.04 82.70 863 852 182.60 77.50 21 0.21 199.1 19940316 181500.00 182000.00 197.6 69.22 19.18 0 10.82 -36.44 906 1641 10.00 59.72 189 783 182.60 77.50 23 0.17 202.2 19940316 181500.00 182000.00 200.6 69.21 19.18 0 10.82 -70.57 1303 1798 10.03 73.44 349 1079 182.60 77.50 25 0.12 205.3 19940316 181500.00 182000.00 203.7 69.21 19.18 0 10.81 -66.84 1107 1567 10.02 69.22 276 888 182.60 77.50 27 0.08 208.5 19940316 181500.00 182000.00 206.8 69.20 19.18 0 10.76 -58.07 1856 1554 10.06 90.73 607 1262 182.60 77.50 30 0.04 211.6 19940316 181500.00 182000.00 209.9 69.20 19.18 0 10.88 73.04 1306 2352 10.06 78.71 319 1255 182.60 77.50 33 0.01 214.8 19940316 181500.00 182000.00 212.9 69.19 19.18 0 10.85 -31.43 1185 1864 10.08 80.11 322 1110 182.60 77.50 37 0.00 217.9 19940316 181500.00 182000.00 216.0 69.19 19.18 0 10.89 72.56 928 1910 10.01 70.15 205 897 182.60 77.50 40 0.00 221.1 19940316 181500.00 182000.00 219.1 69.18 19.18 0 10.90 -25.51 1508 2298 10.08 97.34 401 1315 182.60 77.50 42 0.00 224.2 19940316 181500.00 182000.00 222.2 69.17 19.17 0 10.97 -2.13 1101 2189 10.08 62.55 217 941 182.60 77.50 45 0.00 227.4 19940316 181500.00 182000.00 225.3 69.17 19.17 0 10.90 -83.88 1025 1939 10.12 79.01 269 1101 182.60 77.50 46 0.00 230.5 19940316 181500.00 182000.00 228.3 69.16 19.17 0 10.84 -101.91 985 1516 10.09 81.92 280 951 182.60 77.50 49 0.00 233.7 19940316 181500.00 182000.00 231.4 69.16 19.17 0 11.03 17.25 1426 2534 10.15 73.32 297 1133 182.60 77.50 51 0.00 236.8 19940316 181500.00 182000.00 234.5 69.15 19.17 0 10.86 253.51 2163 1535 10.19 97.91 839 1486 182.60 77.50 53 0.00 240.0 19940316 181500.00 182000.00 237.6 69.15 19.17 0 11.01 79.42 1377 1968 10.07 77.44 270 826 182.60 77.50 55 0.00 243.1 19940316 181500.00 182000.00 240.6 69.14 19.17 0 10.93 97.96 1712 1944 10.18 96.51 543 1391 182.60 77.50 57 0.00 246.3 19940316 181500.00 182000.00 243.7 69.14 19.17 0 11.00 -142.08 1259 2175 10.19 82.40 293 1109 182.60 77.50 59 0.00 249.4 19940316 181500.00 182000.00 246.8 69.13 19.17 0 10.99 54.63 1574 1703 10.20 86.69 418 1037 182.60 77.50 60 0.00 252.6 19940316 181500.00 182000.00 249.9 69.13 19.17 0 11.12 -77.70 1283 2218 10.17 65.91 235 869 182.60 77.50 62 0.00 255.7 19940316 181500.00 182000.00 253.0 69.12 19.17 0 11.05 -105.64 1410 2109 10.18 84.90 316 1023 182.60 77.50 65 0.00 258.9 19940316 181500.00 182000.00 256.0 69.12 19.17 0 10.91 -37.94 1894 1414 10.20 114.11 694 1241 182.60 77.50 68 0.00 262.0 19940316 181500.00 182000.00 259.1 69.11 19.17 0 11.19 33.79 1933 2577 10.26 80.71 340 1007 182.60 77.50 70 0.00 265.2 19940316 181500.00 182000.00 262.2 69.11 19.17 0 10.95 2.89 1654 1384 10.21 111.02 509 1020 182.60 77.50 73 0.00 268.3 19940316 181500.00 182000.00 265.3 69.10 19.17 0 11.06 17.05 1834 1815 10.24 107.38 474 1070 182.60 77.50 76 0.00 271.5 19940316 181500.00 182000.00 268.4 69.10 19.16 0 11.13 16.38 1360 1928 10.25 76.08 277 873 182.60 77.50 79 0.00 274.6 19940316 181500.00 182000.00 271.4 69.09 19.16 0 11.06 91.21 1844 1720 10.26 102.11 492 1067 182.60 77.50 81 0.00 277.7 19940316 181500.00 182000.00 143.3 69.31 19.19 0 11.04 2.76 785 577 9.10 1.08 11 20 182.60 77.50 0 1.22 146.7 19940316 181500.00 182000.00 165.3 69.27 19.19 0 10.93 8.80 993 913 9.23 2.13 19 45 182.60 77.50 7 0.71 169.2 19940316 181500.00 182000.00 187.2 69.24 19.18 0 10.84 3.04 1114 1291 9.29 2.82 30 87 182.60 77.50 17 0.33 191.7 19940316 181500.00 182000.00 209.2 69.20 19.18 0 10.82 -0.81 1287 1599 9.27 3.86 41 124 182.60 77.50 33 0.02 214.1 19940316 181500.00 182000.00 231.2 69.16 19.17 0 10.92 6.28 1467 1829 9.19 4.33 35 104 182.60 77.50 51 0.00 236.6 19940316 181500.00 182000.00 253.2 69.12 19.17 0 11.06 13.12 1491 1961 9.15 4.11 24 77 182.60 77.50 65 0.00 259.1 19940316 181500.00 182000.00 275.2 69.08 19.16 0 11.12 21.08 1481 1867 9.17 4.12 23 69 182.60 77.50 83 0.00 281.6 19940316 181500.00 182000.00 297.2 69.05 19.16 0 11.14 19.09 1486 1797 9.15 4.37 23 67 182.60 77.50 94 0.00 304.1 19940316 181500.00 182000.00 319.2 69.01 19.15 0 11.12 15.78 1519 1720 9.17 5.22 27 71 182.60 77.50 100 0.00 326.6 19940316 181500.00 182000.00 341.2 68.98 19.15 0 11.10 38.27 1533 1785 9.13 6.23 28 76 182.60 77.50 100 0.00 349.1 19940316 181500.00 182000.00 363.2 68.94 19.15 0 11.07 34.85 1555 1820 9.18 7.61 32 89 182.60 77.50 100 0.00 371.5 19940316 181500.00 182000.00 385.2 68.90 19.14 0 11.03 34.66 1496 1901 9.22 8.79 35 106 182.60 77.50 100 0.00 394.0 19940316 181500.00 182000.00 407.2 68.87 19.14 0 10.97 50.07 1562 1839 9.17 11.57 40 112 182.60 77.50 100 0.00 416.5 19940316 181500.00 182000.00 429.2 68.84 19.13 0 10.93 42.17 1566 1883 9.21 14.43 47 134 182.60 77.50 100 0.00 439.0 19940316 181500.00 182000.00 451.3 68.80 19.13 0 10.87 78.80 1629 1953 9.29 18.58 63 183 182.60 77.50 100 0.00 461.5 19940316 181500.00 182000.00 473.3 68.77 19.13 0 10.80 147.92 1774 1757 9.30 25.43 89 212 182.60 77.50 100 0.00 484.0 19940316 181500.00 182000.00 495.3 68.74 19.12 0 10.77 79.65 1570 2029 9.37 31.39 94 289 182.60 77.50 100 0.00 506.4 19940316 181500.00 182000.00 517.3 68.70 19.12 0 10.73 129.60 1641 2020 9.43 38.03 127 371 182.60 77.50 100 0.00 528.9 19940316 181500.00 182000.00 539.4 68.67 19.11 0 10.65 135.77 1694 1780 9.46 48.34 167 431 182.60 77.50 100 0.00 551.4 19940316 181500.00 182000.00 561.4 68.64 19.11 0 10.55 250.60 1712 1578 9.53 65.28 254 593 182.60 77.50 100 0.00 573.9 19940316 181500.00 182000.00 583.4 68.61 19.11 0 10.53 131.76 1649 1728 9.59 78.70 277 731 182.60 77.50 100 0.00 596.4 19940316 182000.00 182500.00 92.9 69.41 19.20 0 10.87 13.64 442 442 9.86 6.15 412 412 182.60 77.50 0 4.75 95.2 19940316 182000.00 182500.00 96.0 69.40 19.20 0 10.87 26.29 259 124 10.14 7.47 75 111 182.60 77.50 0 3.90 98.3 19940316 182000.00 182500.00 99.1 69.40 19.20 0 11.18 12.74 204 140 10.10 5.17 32 54 182.60 77.50 0 3.66 101.5 19940316 182000.00 182500.00 102.2 69.39 19.20 0 11.43 -5.88 248 176 10.15 4.00 21 36 182.60 77.50 0 3.42 104.6 19940316 182000.00 182500.00 105.3 69.38 19.20 0 11.58 15.38 255 220 10.21 3.91 15 31 182.60 77.50 0 3.17 107.8 19940316 182000.00 182500.00 108.3 69.38 19.20 0 11.66 13.94 278 274 10.25 4.30 16 36 182.60 77.50 0 2.92 110.9 19940316 182000.00 182500.00 111.4 69.37 19.20 0 11.72 12.07 279 350 10.27 3.78 14 42 182.60 77.50 0 2.69 114.1 19940316 182000.00 182500.00 114.5 69.37 19.20 0 11.70 4.32 381 408 10.21 4.53 17 44 182.60 77.50 0 2.47 117.2 19940316 182000.00 182500.00 117.6 69.36 19.20 0 11.70 8.94 374 457 10.24 5.01 17 48 182.60 77.50 0 2.26 120.4 19940316 182000.00 182500.00 120.6 69.36 19.20 0 11.66 -5.20 439 493 10.22 6.26 21 56 182.60 77.50 0 2.08 123.5 19940316 182000.00 182500.00 123.7 69.35 19.20 0 11.65 5.27 434 547 10.22 6.98 20 61 182.60 77.50 0 1.92 126.7 19940316 182000.00 182500.00 126.8 69.34 19.20 0 11.61 4.92 468 569 10.20 8.51 24 69 182.60 77.50 0 1.78 129.8 19940316 182000.00 182500.00 129.9 69.34 19.20 0 11.55 -9.55 538 598 10.16 9.27 30 80 182.60 77.50 0 1.65 132.9 19940316 182000.00 182500.00 132.9 69.33 19.19 0 11.52 -7.14 537 624 10.17 11.15 34 93 182.60 77.50 0 1.54 136.1 19940316 182000.00 182500.00 136.0 69.33 19.19 0 11.50 2.57 524 651 10.19 10.66 37 105 182.60 77.50 0 1.43 139.2 19940316 182000.00 182500.00 139.1 69.32 19.19 0 11.45 14.45 586 709 10.17 12.95 43 121 182.60 77.50 0 1.34 142.4 19940316 182000.00 182500.00 142.2 69.32 19.19 0 11.45 -10.27 617 849 10.14 13.01 39 127 182.60 77.50 0 1.25 145.5 19940316 182000.00 182500.00 145.2 69.31 19.19 0 11.42 24.89 641 882 10.13 16.06 46 145 182.60 77.50 1 1.16 148.7 19940316 182000.00 182500.00 148.3 69.31 19.19 0 11.35 -3.24 741 910 10.12 18.93 60 174 182.60 77.50 1 1.08 151.8 19940316 182000.00 182500.00 151.4 69.30 19.19 0 11.34 29.41 675 896 10.11 17.11 57 174 182.60 77.50 2 1.01 155.0 19940316 182000.00 182500.00 154.5 69.29 19.19 0 11.32 -15.51 704 958 10.06 16.99 51 163 182.60 77.50 2 0.94 158.1 19940316 182000.00 182500.00 157.5 69.29 19.19 0 11.30 23.48 793 1072 10.06 18.31 62 197 182.60 77.50 2 0.87 161.3 19940316 182000.00 182500.00 160.6 69.28 19.19 0 11.20 -2.25 998 975 10.00 24.90 99 230 182.60 77.50 4 0.81 164.4 19940316 182000.00 182500.00 163.7 69.28 19.19 0 11.29 8.87 754 1143 10.01 18.97 55 190 182.60 77.50 6 0.74 167.6 19940316 182000.00 182500.00 166.8 69.27 19.19 0 11.21 -52.36 865 1090 10.03 22.16 82 240 182.60 77.50 8 0.68 170.7 19940316 182000.00 182500.00 169.9 69.27 19.19 0 11.22 9.78 889 1259 10.01 23.35 82 261 182.60 77.50 10 0.62 173.9 19940316 182000.00 182500.00 172.9 69.26 19.19 0 11.23 17.92 802 1290 9.98 22.86 62 226 182.60 77.50 12 0.57 177.0 19940316 182000.00 182500.00 176.0 69.26 19.19 0 11.15 -0.92 913 1351 10.03 29.58 99 331 182.60 77.50 13 0.51 180.2 19940316 182000.00 182500.00 179.1 69.25 19.18 0 11.12 27.74 1028 1336 10.04 30.48 124 372 182.60 77.50 14 0.46 183.3 19940316 182000.00 182500.00 182.2 69.24 19.18 0 11.15 -7.23 919 1535 10.05 28.19 100 380 182.60 77.50 14 0.41 186.5 19940316 182000.00 182500.00 185.2 69.24 19.18 0 11.13 43.66 876 1554 10.03 29.92 94 380 182.60 77.50 16 0.36 189.6 19940316 182000.00 182500.00 188.3 69.23 19.18 0 11.10 -10.68 966 1531 9.98 31.86 114 396 182.60 77.50 18 0.31 192.8 19940316 182000.00 182500.00 191.4 69.23 19.18 0 11.11 -50.26 976 1707 10.03 35.21 123 473 182.60 77.50 19 0.26 195.9 19940316 182000.00 182500.00 194.5 69.22 19.18 0 11.09 32.57 950 1645 9.99 34.20 117 447 182.60 77.50 21 0.21 199.1 19940316 182000.00 182500.00 197.6 69.22 19.18 0 11.15 4.55 996 2060 10.02 34.46 107 484 182.60 77.50 23 0.17 202.2 19940316 182000.00 182500.00 200.6 69.21 19.18 0 11.07 -20.85 1194 1998 10.07 45.14 185 680 182.60 77.50 25 0.12 205.3 19940316 182000.00 182500.00 203.7 69.21 19.18 0 11.02 52.58 1000 1719 10.04 45.86 156 593 182.60 77.50 27 0.08 208.5 19940316 182000.00 182500.00 206.8 69.20 19.18 0 11.09 19.84 1052 1956 10.07 42.49 149 608 182.60 77.50 30 0.04 211.6 19940316 182000.00 182500.00 209.9 69.20 19.18 0 11.14 49.55 896 2156 10.04 37.50 107 553 182.60 77.50 33 0.01 214.8 19940316 182000.00 182500.00 212.9 69.19 19.18 0 11.11 27.93 934 1983 10.12 40.47 130 609 182.60 77.50 37 0.00 217.9 19940316 182000.00 182500.00 216.0 69.19 19.18 0 11.06 -4.22 1183 2121 10.09 55.54 208 791 182.60 77.50 40 0.00 221.1 19940316 182000.00 182500.00 219.1 69.18 19.18 0 11.01 55.97 724 1905 10.10 46.42 134 754 182.60 77.50 42 0.00 224.2 19940316 182000.00 182500.00 222.2 69.17 19.17 0 11.03 -46.32 1252 2087 10.07 62.71 237 840 182.60 77.50 45 0.00 227.4 19940316 182000.00 182500.00 225.3 69.17 19.17 0 11.16 -18.26 1031 2477 10.14 49.78 142 737 182.60 77.50 46 0.00 230.5 19940316 182000.00 182500.00 228.3 69.16 19.17 0 11.06 0.61 1336 2451 10.13 72.19 247 978 182.60 77.50 49 0.00 233.7 19940316 182000.00 182500.00 231.4 69.16 19.17 0 11.16 120.69 1156 2355 10.12 50.51 166 728 182.60 77.50 51 0.00 236.8 19940316 182000.00 182500.00 234.5 69.15 19.17 0 11.17 43.88 1133 2821 10.18 53.19 155 847 182.60 77.50 53 0.00 240.0 19940316 182000.00 182500.00 237.6 69.15 19.17 0 11.07 5.71 1508 2242 10.16 72.67 282 916 182.60 77.50 55 0.00 243.1 19940316 182000.00 182500.00 240.6 69.14 19.17 0 11.10 34.76 1350 2306 10.17 61.50 255 938 182.60 77.50 57 0.00 246.3 19940316 182000.00 182500.00 243.7 69.14 19.17 0 11.00 133.99 1067 2107 10.14 74.18 237 1000 182.60 77.50 59 0.00 249.4 19940316 182000.00 182500.00 246.8 69.13 19.17 0 11.04 1.47 1936 2364 10.19 104.27 477 1281 182.60 77.50 60 0.00 252.6 19940316 182000.00 182500.00 249.9 69.13 19.17 0 11.17 23.65 1222 2872 10.20 67.03 188 964 182.60 77.50 62 0.00 255.7 19940316 182000.00 182500.00 253.0 69.12 19.17 0 10.99 70.38 1030 2163 10.20 80.29 241 1109 182.60 77.50 65 0.00 258.9 19940316 182000.00 182500.00 256.0 69.12 19.17 0 11.12 -8.81 1220 2559 10.22 70.48 217 986 182.60 77.50 68 0.00 262.0 19940316 182000.00 182500.00 259.1 69.11 19.17 0 11.18 103.54 906 2587 10.22 51.81 129 827 182.60 77.50 70 0.00 265.2 19940316 182000.00 182500.00 262.2 69.11 19.17 0 11.18 54.07 1513 3421 10.27 80.09 264 1304 182.60 77.50 73 0.00 268.3 19940316 182000.00 182500.00 265.3 69.10 19.17 0 11.06 -23.72 1125 2630 10.24 89.20 238 1231 182.60 77.50 76 0.00 271.5 19940316 182000.00 182500.00 268.4 69.10 19.16 0 11.07 119.50 1288 2115 10.20 83.08 270 977 182.60 77.50 79 0.00 274.6 19940316 182000.00 182500.00 271.4 69.09 19.16 0 11.13 10.69 921 2476 10.20 64.97 152 909 182.60 77.50 81 0.00 277.7 19940316 182000.00 182500.00 143.3 69.31 19.19 0 11.47 5.79 554 623 9.67 2.02 9 24 182.60 77.50 0 1.22 146.7 19940316 182000.00 182500.00 165.3 69.27 19.19 0 11.28 7.57 721 964 9.59 3.02 20 63 182.60 77.50 7 0.71 169.2 19940316 182000.00 182500.00 187.2 69.24 19.18 0 11.13 4.79 1014 1398 9.50 8.35 29 90 182.60 77.50 17 0.33 191.7 19940316 182000.00 182500.00 209.2 69.20 19.18 0 11.08 15.57 1038 1821 9.59 21.30 44 177 182.60 77.50 33 0.02 214.1 19940316 182000.00 182500.00 231.2 69.16 19.17 0 11.06 25.95 1119 2029 9.68 25.81 105 400 182.60 77.50 51 0.00 236.6 19940316 182000.00 182500.00 253.2 69.12 19.17 0 11.07 36.08 1277 2301 9.63 27.52 93 354 182.60 77.50 65 0.00 259.1 19940316 182000.00 182500.00 275.2 69.08 19.16 0 11.08 53.64 1199 2323 9.68 28.27 72 355 182.60 77.50 83 0.00 281.6 19940316 182000.00 182500.00 297.2 69.05 19.16 0 11.07 45.02 1199 2320 9.73 34.56 76 424 182.60 77.50 94 0.00 304.1 19940316 182000.00 182500.00 319.2 69.01 19.15 0 11.04 41.02 1212 2346 9.78 44.31 103 575 182.60 77.50 100 0.00 326.6 19940316 182000.00 182500.00 341.2 68.98 19.15 0 11.00 60.89 1281 2414 9.85 64.23 151 796 182.60 77.50 100 0.00 349.0 19940316 182000.00 182500.00 363.2 68.94 19.15 0 10.97 65.46 1289 2480 9.91 83.86 201 1069 182.60 77.50 100 0.00 371.5 19940316 182000.00 182500.00 385.2 68.90 19.14 0 10.92 85.72 1269 2542 9.98 106.33 248 1416 182.60 77.50 100 0.00 394.0 19940316 182000.00 182500.00 407.2 68.87 19.14 0 10.90 136.31 1296 2860 10.08 151.33 354 2182 182.60 77.50 100 0.00 416.5 19940316 182000.00 182500.00 429.2 68.84 19.13 0 10.86 156.94 1256 2892 10.15 181.00 418 2739 182.60 77.50 100 0.00 439.0 19940316 182000.00 182500.00 451.3 68.80 19.13 0 10.75 165.78 1200 2445 10.14 206.89 535 2888 182.60 77.50 100 0.00 461.5 19940316 182000.00 182500.00 473.3 68.77 19.13 0 10.75 183.20 1406 2582 10.27 354.45 763 3686 182.60 77.50 100 0.00 484.0 19940316 182000.00 182500.00 495.3 68.74 19.12 0 10.68 134.78 1497 2395 10.28 476.85 1155 4568 182.60 77.50 100 0.00 506.4 19940316 182000.00 182500.00 517.3 68.70 19.12 2 10.35 -0.00 1508 2027 10.42 1634.05 4178 12465 182.60 77.50 100 0.00 528.9 19940316 182000.00 182500.00 539.4 68.67 19.11 2 10.29 -0.00 1520 2085 10.50 2330.57 5258 15996 182.60 77.50 100 0.00 551.4 19940316 182000.00 182500.00 561.4 68.64 19.11 2 10.25 -0.00 1532 2140 10.57 3046.38 6012 18576 182.60 77.50 100 0.00 573.9 19940316 182000.00 182500.00 583.4 68.61 19.11 2 10.24 -0.00 1542 2183 10.62 3665.70 6527 20318 182.60 77.50 100 0.00 596.4 19940316 182500.00 183000.00 92.9 69.41 19.20 0 10.31 -14.30 120 120 9.23 13.80 43 43 182.60 77.50 0 3.84 95.2 19940316 182500.00 183000.00 96.0 69.40 19.20 0 10.40 -25.64 186 138 10.00 11.65 115 226 182.60 77.50 0 3.90 98.3 19940316 182500.00 183000.00 99.1 69.40 19.20 0 10.42 6.93 407 61 9.84 12.65 200 151 182.60 77.50 0 3.66 101.5 19940316 182500.00 183000.00 102.2 69.39 19.20 0 10.89 -20.88 244 208 9.93 8.18 43 82 182.60 77.50 0 3.42 104.6 19940316 182500.00 183000.00 105.3 69.38 19.20 0 11.04 7.18 274 233 10.07 6.71 43 85 182.60 77.50 0 3.17 107.8 19940316 182500.00 183000.00 108.3 69.38 19.20 0 11.17 6.18 294 349 10.13 7.40 40 109 182.60 77.50 0 2.92 110.9 19940316 182500.00 183000.00 111.4 69.37 19.20 0 11.19 -0.31 276 405 10.17 7.21 39 133 182.60 77.50 0 2.69 114.1 19940316 182500.00 183000.00 114.5 69.37 19.20 0 11.22 5.19 340 480 10.17 8.32 42 134 182.60 77.50 0 2.47 117.2 19940316 182500.00 183000.00 117.6 69.36 19.20 0 11.22 4.83 439 463 10.09 10.48 44 110 182.60 77.50 0 2.26 120.4 19940316 182500.00 183000.00 120.6 69.36 19.20 0 11.26 1.99 418 466 10.08 8.13 38 99 182.60 77.50 0 2.08 123.5 19940316 182500.00 183000.00 123.7 69.35 19.20 0 11.29 -15.05 572 511 10.07 10.64 48 101 182.60 77.50 0 1.92 126.7 19940316 182500.00 183000.00 126.8 69.34 19.20 0 11.31 -13.96 676 590 10.12 10.19 60 128 182.60 77.50 0 1.78 129.8 19940316 182500.00 183000.00 129.9 69.34 19.20 0 11.31 -4.58 682 625 10.11 10.65 63 138 182.60 77.50 0 1.65 132.9 19940316 182500.00 183000.00 132.9 69.33 19.19 0 11.31 7.09 748 708 10.09 12.41 66 147 182.60 77.50 0 1.54 136.1 19940316 182500.00 183000.00 136.0 69.33 19.19 0 11.26 -25.71 819 684 10.07 14.28 77 156 182.60 77.50 0 1.43 139.2 19940316 182500.00 183000.00 139.1 69.32 19.19 0 11.24 -39.47 882 764 10.07 16.82 87 184 182.60 77.50 0 1.34 142.4 19940316 182500.00 183000.00 142.2 69.32 19.19 0 11.18 -4.68 1012 755 10.01 20.27 108 197 182.60 77.50 0 1.25 145.5 19940316 182500.00 183000.00 145.2 69.31 19.19 0 11.22 -13.62 949 921 10.06 21.03 100 229 182.60 77.50 1 1.16 148.7 19940316 182500.00 183000.00 148.3 69.31 19.19 0 11.17 -1.77 994 859 10.04 21.48 112 234 182.60 77.50 1 1.08 151.8 19940316 182500.00 183000.00 151.4 69.30 19.19 0 11.17 -27.20 1094 990 10.04 22.04 130 282 182.60 77.50 2 1.01 155.0 19940316 182500.00 183000.00 154.5 69.29 19.19 0 11.15 -47.01 976 1094 10.07 24.06 112 299 182.60 77.50 2 0.94 158.1 19940316 182500.00 183000.00 157.5 69.29 19.19 0 11.15 -8.91 1037 1173 10.00 22.02 107 284 182.60 77.50 2 0.87 161.3 19940316 182500.00 183000.00 160.6 69.28 19.19 0 11.18 3.54 927 1336 10.03 21.89 85 292 182.60 77.50 4 0.81 164.4 19940316 182500.00 183000.00 163.7 69.28 19.19 0 11.08 -19.58 1013 1175 10.01 31.10 121 334 182.60 77.50 6 0.74 167.6 19940316 182500.00 183000.00 166.8 69.27 19.19 0 11.08 -6.65 1102 1282 10.03 33.30 141 383 182.60 77.50 8 0.68 170.7 19940316 182500.00 183000.00 169.9 69.27 19.19 0 11.05 -11.50 1200 1287 9.98 33.68 160 399 182.60 77.50 10 0.62 173.9 19940316 182500.00 183000.00 172.9 69.26 19.19 0 11.04 -13.24 1365 1404 10.04 40.74 210 508 182.60 77.50 12 0.57 177.0 19940316 182500.00 183000.00 176.0 69.26 19.19 0 11.07 -22.41 1127 1543 10.02 34.03 139 445 182.60 77.50 13 0.51 180.2 19940316 182500.00 183000.00 179.1 69.25 19.18 0 11.01 15.25 1357 1546 9.98 37.86 191 502 182.60 77.50 14 0.46 183.3 19940316 182500.00 183000.00 182.2 69.24 19.18 0 11.00 29.62 1180 1461 10.01 42.48 189 534 182.60 77.50 14 0.41 186.5 19940316 182500.00 183000.00 185.2 69.24 19.18 0 10.97 79.25 1266 1400 10.00 43.82 220 560 182.60 77.50 16 0.36 189.6 19940316 182500.00 183000.00 188.3 69.23 19.18 0 10.89 -49.91 1343 1310 9.96 51.95 260 593 182.60 77.50 18 0.31 192.8 19940316 182500.00 183000.00 191.4 69.23 19.18 0 11.04 -12.05 1326 1932 10.05 46.23 210 687 182.60 77.50 19 0.26 195.9 19940316 182500.00 183000.00 194.5 69.22 19.18 0 11.00 22.01 1409 1891 10.01 47.34 230 691 182.60 77.50 21 0.21 199.1 19940316 182500.00 183000.00 197.6 69.22 19.18 0 10.95 94.31 1526 1648 10.03 52.84 314 773 182.60 77.50 23 0.17 202.2 19940316 182500.00 183000.00 200.6 69.21 19.18 0 10.93 24.73 1470 1586 10.03 49.81 269 694 182.60 77.50 25 0.12 205.3 19940316 182500.00 183000.00 203.7 69.21 19.18 0 10.96 71.77 1187 1710 10.01 51.19 207 666 182.60 77.50 27 0.08 208.5 19940316 182500.00 183000.00 206.8 69.20 19.18 0 11.06 13.62 1272 2547 10.09 57.33 205 898 182.60 77.50 30 0.04 211.6 19940316 182500.00 183000.00 209.9 69.20 19.18 0 10.99 -19.77 1262 1943 10.04 58.25 216 740 182.60 77.50 33 0.01 214.8 19940316 182500.00 183000.00 212.9 69.19 19.18 0 10.89 220.72 1407 1417 10.05 68.98 344 805 182.60 77.50 37 0.00 217.9 19940316 182500.00 183000.00 216.0 69.19 19.18 0 10.86 168.06 2245 1610 10.10 94.32 700 1252 182.60 77.50 40 0.00 221.1 19940316 182500.00 183000.00 219.1 69.18 19.18 0 10.95 85.27 1181 2013 10.05 68.93 267 962 182.60 77.50 42 0.00 224.2 19940316 182500.00 183000.00 222.2 69.17 19.17 0 10.91 85.82 1424 1652 10.08 76.16 369 954 182.60 77.50 45 0.00 227.4 19940316 182500.00 183000.00 225.3 69.17 19.17 0 10.88 239.27 1379 1809 10.13 97.00 378 1127 182.60 77.50 46 0.00 230.5 19940316 182500.00 183000.00 228.3 69.16 19.17 0 10.93 61.23 1784 1995 10.11 93.68 485 1198 182.60 77.50 49 0.00 233.7 19940316 182500.00 183000.00 231.4 69.16 19.17 0 10.84 37.84 1179 1300 10.08 76.77 340 860 182.60 77.50 51 0.00 236.8 19940316 182500.00 183000.00 234.5 69.15 19.17 0 10.98 47.42 1177 2033 10.14 75.28 253 969 182.60 77.50 53 0.00 240.0 19940316 182500.00 183000.00 237.6 69.15 19.17 0 10.98 -2.98 1210 1712 10.14 71.52 287 889 182.60 77.50 55 0.00 243.1 19940316 182500.00 183000.00 240.6 69.14 19.17 0 11.04 -27.89 1350 2414 10.17 77.53 305 1160 182.60 77.50 57 0.00 246.3 19940316 182500.00 183000.00 243.7 69.14 19.17 0 11.01 -14.24 1319 2269 10.19 82.60 300 1129 182.60 77.50 59 0.00 249.4 19940316 182500.00 183000.00 246.8 69.13 19.17 0 11.06 87.05 1108 2057 10.16 71.98 208 847 182.60 77.50 60 0.00 252.6 19940316 182500.00 183000.00 249.9 69.13 19.17 0 10.88 100.94 3830 1424 10.25 129.37 1858 1971 182.60 77.50 62 0.00 255.7 19940316 182500.00 183000.00 253.0 69.12 19.17 0 10.96 -49.47 1602 1802 10.23 101.92 507 1291 182.60 77.50 65 0.00 258.9 19940316 182500.00 183000.00 256.0 69.12 19.17 0 11.13 39.81 886 2845 10.21 62.76 145 1043 182.60 77.50 68 0.00 262.0 19940316 182500.00 183000.00 259.1 69.11 19.17 0 11.06 15.86 924 2087 10.19 66.75 182 887 182.60 77.50 70 0.00 265.2 19940316 182500.00 183000.00 262.2 69.11 19.17 0 11.01 231.98 1507 2205 10.23 108.57 414 1322 182.60 77.50 73 0.00 268.3 19940316 182500.00 183000.00 265.3 69.10 19.17 0 10.96 -21.76 1333 1621 10.17 101.05 342 939 182.60 77.50 76 0.00 271.5 19940316 182500.00 183000.00 268.4 69.10 19.16 0 11.09 83.72 1344 2458 10.22 102.05 284 1123 182.60 77.50 79 0.00 274.6 19940316 182500.00 183000.00 271.4 69.09 19.16 0 10.80 186.79 2589 1281 10.32 181.04 1508 2047 182.60 77.50 81 0.00 277.7 19940316 182500.00 183000.00 143.3 69.31 19.19 0 11.16 -14.23 934 605 9.66 1.32 29 46 182.60 77.50 0 1.22 146.7 19940316 182500.00 183000.00 165.3 69.27 19.19 0 11.08 -6.66 1063 967 9.47 1.46 28 61 182.60 77.50 7 0.71 169.2 19940316 182500.00 183000.00 187.2 69.24 19.18 0 10.99 20.51 1233 1364 9.32 2.23 28 77 182.60 77.50 17 0.33 191.7 19940316 182500.00 183000.00 209.2 69.20 19.18 0 10.95 33.18 1331 1615 9.20 2.71 29 84 182.60 77.50 33 0.02 214.1 19940316 182500.00 183000.00 231.2 69.16 19.17 0 10.94 42.56 1392 1783 9.16 3.63 30 90 182.60 77.50 51 0.00 236.6 19940316 182500.00 183000.00 253.2 69.12 19.17 0 10.97 29.63 1419 1927 9.18 3.92 28 91 182.60 77.50 65 0.00 259.1 19940316 182500.00 183000.00 275.2 69.08 19.16 0 10.99 40.07 1510 1912 9.16 4.81 28 87 182.60 77.50 83 0.00 281.6 19940316 182500.00 183000.00 297.2 69.05 19.16 0 10.99 32.18 1562 1890 9.15 4.66 28 85 182.60 77.50 94 0.00 304.1 19940316 182500.00 183000.00 319.2 69.01 19.15 0 10.99 26.35 1598 1980 9.15 6.21 31 93 182.60 77.50 100 0.00 326.6 19940316 182500.00 183000.00 341.2 68.98 19.15 0 10.98 48.44 1682 2047 9.12 6.86 33 97 182.60 77.50 100 0.00 349.1 19940316 182500.00 183000.00 363.2 68.94 19.15 0 10.95 38.66 1711 2097 9.13 7.85 38 111 182.60 77.50 100 0.00 371.5 19940316 182500.00 183000.00 385.2 68.90 19.14 0 10.90 51.04 1855 2124 9.18 10.84 50 140 182.60 77.50 100 0.00 394.0 19940316 182500.00 183000.00 407.2 68.87 19.14 0 10.85 81.94 1866 2108 9.15 13.30 56 154 182.60 77.50 100 0.00 416.5 19940316 182500.00 183000.00 429.2 68.84 19.13 0 10.82 38.04 1927 2209 9.24 15.66 74 208 182.60 77.50 100 0.00 439.0 19940316 182500.00 183000.00 451.3 68.80 19.13 0 10.79 69.21 1966 2235 9.29 21.30 91 255 182.60 77.50 100 0.00 461.5 19940316 182500.00 183000.00 473.3 68.77 19.13 0 10.69 124.96 2109 1914 9.30 25.90 125 295 182.60 77.50 100 0.00 484.0 19940316 182500.00 183000.00 495.3 68.74 19.12 0 10.68 106.87 2024 2205 9.36 29.78 142 389 182.60 77.50 100 0.00 506.4 19940316 182500.00 183000.00 517.3 68.70 19.12 0 10.55 187.81 2564 1639 9.49 45.56 292 551 182.60 77.50 100 0.00 528.9 19940316 182500.00 183000.00 539.4 68.67 19.11 0 10.62 241.74 1909 2172 9.44 45.53 184 521 182.60 77.50 100 0.00 551.4 19940316 182500.00 183000.00 561.4 68.64 19.11 0 10.49 119.76 2279 1672 9.58 56.01 358 760 182.60 77.50 100 0.00 573.9 19940316 182500.00 183000.00 583.4 68.61 19.11 0 10.47 60.43 2470 1696 9.63 72.16 436 889 182.60 77.50 100 0.00 596.4 19940316 183000.00 183500.00 92.9 69.41 19.20 0 10.39 -8.48 124 124 9.29 7.55 64 64 182.60 77.50 0 4.15 95.2 19940316 183000.00 183500.00 96.0 69.40 19.20 0 10.52 -1.46 195 140 9.94 9.18 78 152 182.60 77.50 0 3.90 98.3 19940316 183000.00 183500.00 99.1 69.40 19.20 0 10.65 -15.37 206 118 9.76 7.98 44 70 182.60 77.50 0 3.66 101.5 19940316 183000.00 183500.00 102.2 69.39 19.20 0 10.87 -23.70 205 179 9.69 7.50 23 48 182.60 77.50 0 3.42 104.6 19940316 183000.00 183500.00 105.3 69.38 19.20 0 11.03 4.24 255 233 9.74 7.32 21 45 182.60 77.50 0 3.17 107.8 19940316 183000.00 183500.00 108.3 69.38 19.20 0 11.22 9.04 225 255 9.86 5.22 15 39 182.60 77.50 0 2.92 110.9 19940316 183000.00 183500.00 111.4 69.37 19.20 0 11.28 9.79 316 290 9.91 5.12 20 43 182.60 77.50 0 2.69 114.1 19940316 183000.00 183500.00 114.5 69.37 19.20 0 11.34 -0.82 401 341 9.94 5.41 23 46 182.60 77.50 0 2.47 117.2 19940316 183000.00 183500.00 117.6 69.36 19.20 0 11.41 9.10 394 400 9.96 6.05 20 48 182.60 77.50 0 2.26 120.4 19940316 183000.00 183500.00 120.6 69.36 19.20 0 11.40 -9.82 520 423 9.97 7.07 29 57 182.60 77.50 0 2.08 123.5 19940316 183000.00 183500.00 123.7 69.35 19.20 0 11.43 -3.19 504 459 10.01 7.19 28 61 182.60 77.50 0 1.92 126.7 19940316 183000.00 183500.00 126.8 69.34 19.20 0 11.42 -9.25 616 525 10.01 8.53 35 72 182.60 77.50 0 1.78 129.8 19940316 183000.00 183500.00 129.9 69.34 19.20 0 11.38 6.96 648 535 10.00 9.60 39 79 182.60 77.50 0 1.65 132.9 19940316 183000.00 183500.00 132.9 69.33 19.19 0 11.36 25.71 774 575 9.98 10.83 49 90 182.60 77.50 0 1.54 136.1 19940316 183000.00 183500.00 136.0 69.33 19.19 0 11.33 23.65 808 603 10.03 13.47 60 114 182.60 77.50 0 1.43 139.2 19940316 183000.00 183500.00 139.1 69.32 19.19 0 11.37 20.43 693 738 10.06 12.08 45 116 182.60 77.50 0 1.34 142.4 19940316 183000.00 183500.00 142.2 69.32 19.19 0 11.32 10.95 756 737 10.00 14.13 54 126 182.60 77.50 0 1.25 145.5 19940316 183000.00 183500.00 145.2 69.31 19.19 0 11.26 5.26 966 716 9.98 18.05 83 152 182.60 77.50 1 1.16 148.7 19940316 183000.00 183500.00 148.3 69.31 19.19 0 11.28 43.16 899 854 10.01 18.83 72 166 182.60 77.50 1 1.08 151.8 19940316 183000.00 183500.00 151.4 69.30 19.19 0 11.30 19.03 781 935 10.05 15.79 63 178 182.60 77.50 2 1.01 155.0 19940316 183000.00 183500.00 154.5 69.29 19.19 0 11.29 54.37 852 1030 10.03 18.06 63 181 182.60 77.50 2 0.94 158.1 19940316 183000.00 183500.00 157.5 69.29 19.19 0 11.24 21.54 912 968 10.01 21.42 79 199 182.60 77.50 2 0.87 161.3 19940316 183000.00 183500.00 160.6 69.28 19.19 0 11.23 52.95 1033 1053 10.01 21.36 92 224 182.60 77.50 4 0.81 164.4 19940316 183000.00 183500.00 163.7 69.28 19.19 0 11.21 72.35 1067 1080 9.98 23.28 96 229 182.60 77.50 6 0.74 167.6 19940316 183000.00 183500.00 166.8 69.27 19.19 0 11.25 50.59 898 1239 10.08 21.94 81 262 182.60 77.50 8 0.68 170.7 19940316 183000.00 183500.00 169.9 69.27 19.19 0 11.17 70.16 1129 1102 10.01 23.37 119 278 182.60 77.50 10 0.62 173.9 19940316 183000.00 183500.00 172.9 69.26 19.19 0 11.18 113.98 1039 1226 10.01 26.75 105 289 182.60 77.50 12 0.57 177.0 19940316 183000.00 183500.00 176.0 69.26 19.19 0 11.20 43.10 982 1335 9.99 24.77 88 272 182.60 77.50 13 0.51 180.2 19940316 183000.00 183500.00 179.1 69.25 19.18 0 11.20 43.12 995 1359 10.06 28.12 103 322 182.60 77.50 14 0.46 183.3 19940316 183000.00 183500.00 182.2 69.24 19.18 0 11.16 11.89 1067 1315 10.03 28.11 112 322 182.60 77.50 14 0.41 186.5 19940316 183000.00 183500.00 185.2 69.24 19.18 0 11.15 30.62 1177 1441 10.00 33.78 122 344 182.60 77.50 16 0.36 189.6 19940316 183000.00 183500.00 188.3 69.23 19.18 0 11.16 83.74 1144 1387 10.01 30.36 125 343 182.60 77.50 18 0.31 192.8 19940316 183000.00 183500.00 191.4 69.23 19.18 0 11.13 8.33 1259 1500 10.04 37.09 160 437 182.60 77.50 19 0.26 195.9 19940316 183000.00 183500.00 194.5 69.22 19.18 0 11.15 60.14 1344 1550 10.03 34.79 172 444 182.60 77.50 21 0.21 199.1 19940316 183000.00 183500.00 197.6 69.22 19.18 0 11.19 15.45 1081 1701 10.04 33.58 123 422 182.60 77.50 23 0.17 202.2 19940316 183000.00 183500.00 200.6 69.21 19.18 0 11.14 67.54 1064 1591 10.05 34.94 127 426 182.60 77.50 25 0.12 205.3 19940316 183000.00 183500.00 203.7 69.21 19.18 0 11.13 -6.93 1305 1734 10.08 43.18 169 514 182.60 77.50 27 0.08 208.5 19940316 183000.00 183500.00 206.8 69.20 19.18 0 11.14 -4.58 1057 1614 10.06 38.82 139 466 182.60 77.50 30 0.04 211.6 19940316 183000.00 183500.00 209.9 69.20 19.18 0 11.20 32.71 961 1787 10.10 34.56 112 455 182.60 77.50 33 0.01 214.8 19940316 183000.00 183500.00 212.9 69.19 19.18 0 11.07 30.65 1255 1416 10.09 48.42 209 537 182.60 77.50 37 0.00 217.9 19940316 183000.00 183500.00 216.0 69.19 19.18 0 11.09 1.66 1215 1713 10.07 47.57 176 551 182.60 77.50 40 0.00 221.1 19940316 183000.00 183500.00 219.1 69.18 19.18 0 11.10 81.18 1010 1668 10.09 45.13 142 521 182.60 77.50 42 0.00 224.2 19940316 183000.00 183500.00 222.2 69.17 19.17 0 11.11 72.79 1402 1940 10.15 59.58 238 737 182.60 77.50 45 0.00 227.4 19940316 183000.00 183500.00 225.3 69.17 19.17 0 11.11 -27.66 1283 1809 10.13 56.29 207 647 182.60 77.50 46 0.00 230.5 19940316 183000.00 183500.00 228.3 69.16 19.17 0 11.13 -20.80 1052 1667 10.11 50.14 156 541 182.60 77.50 49 0.00 233.7 19940316 183000.00 183500.00 231.4 69.16 19.17 0 11.18 121.62 1367 2335 10.19 59.98 214 788 182.60 77.50 51 0.00 236.8 19940316 183000.00 183500.00 234.5 69.15 19.17 0 11.08 -55.74 1297 1739 10.13 56.34 242 710 182.60 77.50 53 0.00 240.0 19940316 183000.00 183500.00 237.6 69.15 19.17 0 11.09 87.35 1582 2069 10.17 67.22 320 913 182.60 77.50 55 0.00 243.1 19940316 183000.00 183500.00 240.6 69.14 19.17 0 11.14 -43.52 1191 2090 10.15 54.65 189 723 182.60 77.50 57 0.00 246.3 19940316 183000.00 183500.00 243.7 69.14 19.17 0 11.16 44.05 1055 2189 10.21 53.91 171 770 182.60 77.50 59 0.00 249.4 19940316 183000.00 183500.00 246.8 69.13 19.17 0 11.12 98.61 1224 2101 10.21 64.61 227 860 182.60 77.50 60 0.00 252.6 19940316 183000.00 183500.00 249.9 69.13 19.17 0 11.10 -17.29 1418 1867 10.14 69.92 247 724 182.60 77.50 62 0.00 255.7 19940316 183000.00 183500.00 253.0 69.12 19.17 0 11.19 45.10 1063 2330 10.21 56.87 164 776 182.60 77.50 65 0.00 258.9 19940316 183000.00 183500.00 256.0 69.12 19.17 0 11.24 7.62 830 2204 10.22 41.21 104 605 182.60 77.50 68 0.00 262.0 19940316 183000.00 183500.00 259.1 69.11 19.17 0 11.15 -44.34 926 1984 10.23 58.39 154 729 182.60 77.50 70 0.00 265.2 19940316 183000.00 183500.00 262.2 69.11 19.17 0 11.14 -153.28 1686 2480 10.23 88.56 351 1113 182.60 77.50 73 0.00 268.3 19940316 183000.00 183500.00 265.3 69.10 19.17 0 11.14 17.56 1153 2296 10.28 69.67 216 959 182.60 77.50 76 0.00 271.5 19940316 183000.00 183500.00 268.4 69.10 19.16 0 11.18 -45.67 1005 2101 10.23 55.12 150 695 182.60 77.50 79 0.00 274.6 19940316 183000.00 183500.00 271.4 69.09 19.16 0 11.13 101.68 1108 2059 10.22 73.13 194 801 182.60 77.50 81 0.00 277.7 19940316 183000.00 183500.00 143.3 69.31 19.19 0 11.30 7.65 697 614 9.44 1.33 9 20 182.60 77.50 0 1.22 146.7 19940316 183000.00 183500.00 165.3 69.27 19.19 0 11.25 30.41 885 989 9.26 1.18 10 26 182.60 77.50 7 0.71 169.2 19940316 183000.00 183500.00 187.2 69.24 19.18 0 11.18 42.12 1030 1320 9.11 1.52 9 30 182.60 77.50 17 0.33 191.7 19940316 183000.00 183500.00 209.2 69.20 19.18 0 11.16 34.29 1074 1623 9.02 1.84 10 35 182.60 77.50 33 0.02 214.1 19940316 183000.00 183500.00 231.2 69.16 19.17 0 11.15 21.60 1146 1877 9.00 2.28 11 40 182.60 77.50 51 0.00 236.6 19940316 183000.00 183500.00 253.2 69.12 19.17 0 11.15 21.62 1185 2097 9.02 2.59 11 46 182.60 77.50 65 0.00 259.1 19940316 183000.00 183500.00 275.2 69.08 19.16 0 11.15 18.75 1145 2098 9.01 3.01 11 48 182.60 77.50 83 0.00 281.6 19940316 183000.00 183500.00 297.2 69.05 19.16 0 11.12 20.29 1148 2070 9.01 3.38 12 52 182.60 77.50 94 0.00 304.1 19940316 183000.00 183500.00 319.2 69.01 19.15 0 11.10 28.09 1156 2117 9.00 3.73 13 55 182.60 77.50 100 0.00 326.6 19940316 183000.00 183500.00 341.2 68.98 19.15 0 11.07 19.10 1155 2208 9.03 4.69 14 63 182.60 77.50 100 0.00 349.1 19940316 183000.00 183500.00 363.2 68.94 19.15 0 11.03 8.12 1220 2242 9.07 5.64 18 77 182.60 77.50 100 0.00 371.5 19940316 183000.00 183500.00 385.2 68.90 19.14 0 10.97 22.62 1254 2226 9.14 7.21 24 101 182.60 77.50 100 0.00 394.0 19940316 183000.00 183500.00 407.2 68.87 19.14 0 10.93 21.31 1334 2247 9.16 9.01 33 130 182.60 77.50 100 0.00 416.5 19940316 183000.00 183500.00 429.2 68.84 19.13 0 10.88 38.57 1328 2369 9.17 11.61 36 153 182.60 77.50 100 0.00 439.0 19940316 183000.00 183500.00 451.3 68.80 19.13 0 10.85 27.15 1251 2451 9.21 13.77 41 189 182.60 77.50 100 0.00 461.5 19940316 183000.00 183500.00 473.3 68.77 19.13 0 10.80 1.49 1293 2493 9.29 17.31 54 245 182.60 77.50 100 0.00 484.0 19940316 183000.00 183500.00 495.3 68.74 19.12 0 10.77 -8.13 1482 2699 9.33 26.12 83 347 182.60 77.50 100 0.00 506.4 19940316 183000.00 183500.00 517.3 68.70 19.12 0 10.73 -1.89 1548 2697 9.36 30.42 105 420 182.60 77.50 100 0.00 528.9 19940316 183000.00 183500.00 539.4 68.67 19.11 0 10.67 8.61 1457 2909 9.47 40.92 121 579 182.60 77.50 100 0.00 551.4 19940316 183000.00 183500.00 561.4 68.64 19.11 0 10.61 43.71 1674 2586 9.52 53.08 199 736 182.60 77.50 100 0.00 573.9 19940316 183000.00 183500.00 583.4 68.61 19.11 0 10.52 46.35 1552 1835 9.52 57.34 211 634 182.60 77.50 100 0.00 596.4 19940316 183500.00 184000.00 92.9 69.41 19.20 0 10.64 -12.96 236 236 9.26 5.34 74 74 182.60 77.50 0 4.40 95.2 19940316 183500.00 184000.00 96.0 69.40 19.20 0 10.72 -9.22 187 137 9.93 5.45 44 89 182.60 77.50 0 3.90 98.3 19940316 183500.00 184000.00 99.1 69.40 19.20 0 10.88 -0.13 211 128 9.74 4.33 24 40 182.60 77.50 0 3.66 101.5 19940316 183500.00 184000.00 102.2 69.39 19.20 0 11.12 -7.01 185 199 9.72 3.96 11 28 182.60 77.50 0 3.42 104.6 19940316 183500.00 184000.00 105.3 69.38 19.20 0 11.16 1.38 214 220 9.69 3.85 11 27 182.60 77.50 0 3.17 107.8 19940316 183500.00 184000.00 108.3 69.38 19.20 0 11.21 3.34 251 265 9.71 4.28 12 29 182.60 77.50 0 2.92 110.9 19940316 183500.00 184000.00 111.4 69.37 19.20 0 11.20 1.00 316 306 9.70 5.43 14 34 182.60 77.50 0 2.69 114.1 19940316 183500.00 184000.00 114.5 69.37 19.20 0 11.21 -2.73 381 353 9.71 6.35 18 41 182.60 77.50 0 2.47 117.2 19940316 183500.00 184000.00 117.6 69.36 19.20 0 11.22 -20.81 442 390 9.72 6.63 21 46 182.60 77.50 0 2.26 120.4 19940316 183500.00 184000.00 120.6 69.36 19.20 0 11.23 -3.97 444 426 9.71 7.18 20 47 182.60 77.50 0 2.08 123.5 19940316 183500.00 184000.00 123.7 69.35 19.20 0 11.22 -19.69 495 495 9.75 7.92 25 59 182.60 77.50 0 1.92 126.7 19940316 183500.00 184000.00 126.8 69.34 19.20 0 11.18 -12.11 588 522 9.76 10.14 33 74 182.60 77.50 0 1.78 129.8 19940316 183500.00 184000.00 129.9 69.34 19.20 0 11.17 5.46 578 570 9.80 10.54 35 85 182.60 77.50 0 1.65 132.9 19940316 183500.00 184000.00 132.9 69.33 19.19 0 11.13 -25.18 631 606 9.80 13.03 44 102 182.60 77.50 0 1.54 136.1 19940316 183500.00 184000.00 136.0 69.33 19.19 0 11.06 -32.71 693 603 9.79 14.43 57 122 182.60 77.50 0 1.43 139.2 19940316 183500.00 184000.00 139.1 69.32 19.19 0 11.05 21.09 728 673 9.78 16.47 59 134 182.60 77.50 0 1.34 142.4 19940316 183500.00 184000.00 142.2 69.32 19.19 0 11.00 0.86 664 669 9.79 19.69 62 150 182.60 77.50 0 1.25 145.5 19940316 183500.00 184000.00 145.2 69.31 19.19 0 10.98 -27.08 794 791 9.83 22.81 84 203 182.60 77.50 1 1.16 148.7 19940316 183500.00 184000.00 148.3 69.31 19.19 0 10.98 3.91 622 803 9.81 20.09 60 182 182.60 77.50 1 1.08 151.8 19940316 183500.00 184000.00 151.4 69.30 19.19 0 10.96 -42.57 721 836 9.79 22.79 72 197 182.60 77.50 2 1.01 155.0 19940316 183500.00 184000.00 154.5 69.29 19.19 0 10.94 48.76 900 993 9.81 27.26 98 257 182.60 77.50 2 0.94 158.1 19940316 183500.00 184000.00 157.5 69.29 19.19 0 10.87 -14.17 834 815 9.81 28.93 114 268 182.60 77.50 2 0.87 161.3 19940316 183500.00 184000.00 160.6 69.28 19.19 0 10.92 -0.54 639 1004 9.84 25.33 74 267 182.60 77.50 4 0.81 164.4 19940316 183500.00 184000.00 163.7 69.28 19.19 0 10.93 33.52 769 1045 9.79 25.96 84 260 182.60 77.50 6 0.74 167.6 19940316 183500.00 184000.00 166.8 69.27 19.19 0 10.80 19.37 1085 811 9.85 34.58 189 365 182.60 77.50 8 0.68 170.7 19940316 183500.00 184000.00 169.9 69.27 19.19 0 10.88 -39.80 679 929 9.83 26.89 90 282 182.60 77.50 10 0.62 173.9 19940316 183500.00 184000.00 172.9 69.26 19.19 0 10.86 16.17 839 1092 9.85 33.15 127 376 182.60 77.50 12 0.57 177.0 19940316 183500.00 184000.00 176.0 69.26 19.19 0 10.87 -28.55 938 1129 9.89 35.87 151 423 182.60 77.50 13 0.51 180.2 19940316 183500.00 184000.00 179.1 69.25 19.18 0 10.81 86.61 1140 912 9.89 40.52 220 445 182.60 77.50 14 0.46 183.3 19940316 183500.00 184000.00 182.2 69.24 19.18 0 10.92 46.01 745 1247 9.89 33.80 101 378 182.60 77.50 14 0.41 186.5 19940316 183500.00 184000.00 185.2 69.24 19.18 0 10.91 97.05 983 1319 9.93 40.43 162 496 182.60 77.50 16 0.36 189.6 19940316 183500.00 184000.00 188.3 69.23 19.18 0 10.89 -69.53 966 1161 9.90 36.04 156 432 182.60 77.50 18 0.31 192.8 19940316 183500.00 184000.00 191.4 69.23 19.18 0 10.95 55.78 1295 1526 9.92 44.92 196 530 182.60 77.50 19 0.26 195.9 19940316 183500.00 184000.00 194.5 69.22 19.18 0 10.86 -56.04 1198 1123 9.94 52.84 235 527 182.60 77.50 21 0.21 199.1 19940316 183500.00 184000.00 197.6 69.22 19.18 0 10.89 -91.15 1035 1361 9.98 51.72 199 593 182.60 77.50 23 0.17 202.2 19940316 183500.00 184000.00 200.6 69.21 19.18 0 10.93 -46.17 1193 1395 9.96 48.44 207 553 182.60 77.50 25 0.12 205.3 19940316 183500.00 184000.00 203.7 69.21 19.18 0 10.91 4.25 1257 1181 9.99 51.90 262 577 182.60 77.50 27 0.08 208.5 19940316 183500.00 184000.00 206.8 69.20 19.18 0 11.00 -19.44 1381 1602 10.00 52.12 231 607 182.60 77.50 30 0.04 211.6 19940316 183500.00 184000.00 209.9 69.20 19.18 0 11.06 15.02 992 1676 10.07 41.77 150 559 182.60 77.50 33 0.01 214.8 19940316 183500.00 184000.00 212.9 69.19 19.18 0 11.08 43.81 1153 1759 10.05 47.44 168 565 182.60 77.50 37 0.00 217.9 19940316 183500.00 184000.00 216.0 69.19 19.18 0 11.10 4.22 1131 1929 10.05 46.88 154 571 182.60 77.50 40 0.00 221.1 19940316 183500.00 184000.00 219.1 69.18 19.18 0 11.02 -48.28 1637 1631 10.11 62.02 351 809 182.60 77.50 42 0.00 224.2 19940316 183500.00 184000.00 222.2 69.17 19.17 0 11.06 -77.28 1908 1780 10.10 60.31 377 814 182.60 77.50 45 0.00 227.4 19940316 183500.00 184000.00 225.3 69.17 19.17 0 11.14 -17.19 1131 2054 10.10 50.50 152 599 182.60 77.50 46 0.00 230.5 19940316 183500.00 184000.00 228.3 69.16 19.17 0 10.93 -25.98 1251 1086 10.10 57.51 294 623 182.60 77.50 49 0.00 233.7 19940316 183500.00 184000.00 231.4 69.16 19.17 0 11.01 2.06 1534 1565 10.12 73.65 347 814 182.60 77.50 51 0.00 236.8 19940316 183500.00 184000.00 234.5 69.15 19.17 0 11.13 96.75 905 1806 10.15 43.73 135 584 182.60 77.50 53 0.00 240.0 19940316 183500.00 184000.00 237.6 69.15 19.17 0 11.17 88.29 1360 1947 10.18 53.30 210 675 182.60 77.50 55 0.00 243.1 19940316 183500.00 184000.00 240.6 69.14 19.17 0 11.04 107.25 1550 1509 10.16 75.03 341 772 182.60 77.50 57 0.00 246.3 19940316 183500.00 184000.00 243.7 69.14 19.17 0 11.14 150.06 1043 1686 10.17 53.34 167 590 182.60 77.50 59 0.00 249.4 19940316 183500.00 184000.00 246.8 69.13 19.17 0 11.00 155.61 1635 1461 10.16 82.02 412 864 182.60 77.50 60 0.00 252.6 19940316 183500.00 184000.00 249.9 69.13 19.17 0 11.17 32.35 1035 1963 10.19 54.86 162 662 182.60 77.50 62 0.00 255.7 19940316 183500.00 184000.00 253.0 69.12 19.17 0 11.03 -103.76 1345 1332 10.15 76.59 305 683 182.60 77.50 65 0.00 258.9 19940316 183500.00 184000.00 256.0 69.12 19.17 0 11.10 -186.10 1713 1824 10.21 76.35 355 865 182.60 77.50 68 0.00 262.0 19940316 183500.00 184000.00 259.1 69.11 19.17 0 11.14 103.11 754 1531 10.20 50.77 118 530 182.60 77.50 70 0.00 265.2 19940316 183500.00 184000.00 262.2 69.11 19.17 0 11.12 38.52 1007 1774 10.21 59.33 190 725 182.60 77.50 73 0.00 268.3 19940316 183500.00 184000.00 265.3 69.10 19.17 0 11.11 183.23 1652 1595 10.21 79.47 349 774 182.60 77.50 76 0.00 271.5 19940316 183500.00 184000.00 268.4 69.10 19.16 0 11.09 84.79 1410 1675 10.22 87.36 303 811 182.60 77.50 79 0.00 274.6 19940316 183500.00 184000.00 271.4 69.09 19.16 0 11.17 54.81 984 1685 10.22 56.61 150 573 182.60 77.50 81 0.00 277.7 19940316 183500.00 184000.00 143.3 69.31 19.19 0 11.06 -1.60 613 577 8.73 1.00 4 9 182.60 77.50 0 1.22 146.7 19940316 183500.00 184000.00 165.3 69.27 19.19 0 10.92 13.60 810 852 8.69 1.19 7 18 182.60 77.50 7 0.71 169.2 19940316 183500.00 184000.00 187.2 69.24 19.18 0 10.89 24.36 1042 1140 8.78 1.63 11 28 182.60 77.50 17 0.33 191.7 19940316 183500.00 184000.00 209.2 69.20 19.18 0 10.98 5.76 1265 1448 8.93 2.21 16 42 182.60 77.50 33 0.02 214.1 19940316 183500.00 184000.00 231.2 69.16 19.17 0 11.07 3.83 1310 1670 8.96 2.46 14 42 182.60 77.50 51 0.00 236.6 19940316 183500.00 184000.00 253.2 69.12 19.17 0 11.12 6.65 1229 1764 8.99 2.74 13 42 182.60 77.50 65 0.00 259.1 19940316 183500.00 184000.00 275.2 69.08 19.16 0 11.13 21.62 1162 1665 8.97 3.02 11 36 182.60 77.50 83 0.00 281.6 19940316 183500.00 184000.00 297.2 69.05 19.16 0 11.12 26.00 1156 1604 8.91 3.44 10 32 182.60 77.50 94 0.00 304.1 19940316 183500.00 184000.00 319.2 69.01 19.15 0 11.10 23.68 1185 1568 8.95 3.67 12 38 182.60 77.50 100 0.00 326.6 19940316 183500.00 184000.00 341.2 68.98 19.15 0 11.08 10.94 1188 1590 8.97 4.26 13 40 182.60 77.50 100 0.00 349.1 19940316 183500.00 184000.00 363.2 68.94 19.15 0 11.05 11.64 1200 1627 9.00 4.88 15 47 182.60 77.50 100 0.00 371.5 19940316 183500.00 184000.00 385.2 68.90 19.14 0 11.01 2.88 1262 1652 9.05 6.82 19 59 182.60 77.50 100 0.00 394.0 19940316 183500.00 184000.00 407.2 68.87 19.14 0 10.97 -3.81 1262 1705 9.08 7.51 22 72 182.60 77.50 100 0.00 416.5 19940316 183500.00 184000.00 429.2 68.84 19.13 0 10.91 -38.73 1319 1652 9.14 9.45 32 94 182.60 77.50 100 0.00 439.0 19940316 183500.00 184000.00 451.3 68.80 19.13 0 10.86 -20.03 1388 1631 9.15 11.46 40 112 182.60 77.50 100 0.00 461.5 19940316 183500.00 184000.00 473.3 68.77 19.13 0 10.78 -64.01 1491 1600 9.21 15.99 58 153 182.60 77.50 100 0.00 484.0 19940316 183500.00 184000.00 495.3 68.74 19.12 0 10.78 -16.43 1496 1724 9.28 19.09 67 191 182.60 77.50 100 0.00 506.4 19940316 183500.00 184000.00 517.3 68.70 19.12 0 10.72 -58.68 1380 1721 9.28 22.78 70 213 182.60 77.50 100 0.00 528.9 19940316 183500.00 184000.00 539.4 68.67 19.11 0 10.69 -101.29 1519 1885 9.39 30.98 111 335 182.60 77.50 100 0.00 551.4 19940316 183500.00 184000.00 561.4 68.64 19.11 0 11.06 -15.46 453 2586 10.23 12.12 60 795 182.60 77.50 100 0.00 573.9 19940316 183500.00 184000.00 583.4 68.61 19.11 0 11.43 29.11 306 2845 9.43 7.74 3 55 182.60 77.50 100 0.00 596.4 19940316 184000.00 184500.00 92.9 69.41 19.20 0 10.50 -11.09 172 172 9.25 6.90 65 65 182.60 77.50 0 4.27 95.2 19940316 184000.00 184500.00 96.0 69.40 19.20 0 10.57 -2.89 297 80 9.80 5.37 72 83 182.60 77.50 0 3.90 98.3 19940316 184000.00 184500.00 99.1 69.40 19.20 0 10.98 -4.24 201 172 9.75 4.28 18 39 182.60 77.50 0 3.66 101.5 19940316 184000.00 184500.00 102.2 69.39 19.20 0 11.16 -0.66 222 253 9.71 4.36 12 31 182.60 77.50 0 3.42 104.6 19940316 184000.00 184500.00 105.3 69.38 19.20 0 11.25 14.76 231 306 9.72 4.24 10 30 182.60 77.50 0 3.17 107.8 19940316 184000.00 184500.00 108.3 69.38 19.20 0 11.24 15.30 286 308 9.67 4.60 12 29 182.60 77.50 0 2.92 110.9 19940316 184000.00 184500.00 111.4 69.37 19.20 0 11.27 9.29 327 353 9.72 4.89 13 35 182.60 77.50 0 2.69 114.1 19940316 184000.00 184500.00 114.5 69.37 19.20 0 11.26 -3.14 380 383 9.73 6.09 17 40 182.60 77.50 0 2.47 117.2 19940316 184000.00 184500.00 117.6 69.36 19.20 0 11.26 -8.33 431 414 9.74 6.44 19 46 182.60 77.50 0 2.26 120.4 19940316 184000.00 184500.00 120.6 69.36 19.20 0 11.25 6.00 505 464 9.76 8.09 24 55 182.60 77.50 0 2.08 123.5 19940316 184000.00 184500.00 123.7 69.35 19.20 0 11.24 2.01 556 516 9.77 9.03 27 63 182.60 77.50 0 1.92 126.7 19940316 184000.00 184500.00 126.8 69.34 19.20 0 11.20 2.30 614 548 9.78 10.05 33 74 182.60 77.50 0 1.78 129.8 19940316 184000.00 184500.00 129.9 69.34 19.20 0 11.16 8.18 679 560 9.78 13.26 43 89 182.60 77.50 0 1.65 132.9 19940316 184000.00 184500.00 132.9 69.33 19.19 0 11.13 -25.98 772 634 9.78 15.01 53 108 182.60 77.50 0 1.54 136.1 19940316 184000.00 184500.00 136.0 69.33 19.19 0 11.13 29.30 619 693 9.84 13.63 44 119 182.60 77.50 0 1.43 139.2 19940316 184000.00 184500.00 139.1 69.32 19.19 0 11.12 1.57 608 708 9.85 14.18 46 128 182.60 77.50 0 1.34 142.4 19940316 184000.00 184500.00 142.2 69.32 19.19 0 10.99 16.08 912 615 9.84 21.08 101 180 182.60 77.50 0 1.25 145.5 19940316 184000.00 184500.00 145.2 69.31 19.19 0 10.99 9.61 851 756 9.80 24.19 86 187 182.60 77.50 1 1.16 148.7 19940316 184000.00 184500.00 148.3 69.31 19.19 0 10.97 3.10 764 759 9.85 21.64 88 211 182.60 77.50 1 1.08 151.8 19940316 184000.00 184500.00 151.4 69.30 19.19 0 10.94 16.46 903 808 9.82 24.20 106 233 182.60 77.50 2 1.01 155.0 19940316 184000.00 184500.00 154.5 69.29 19.19 0 10.94 -15.11 712 882 9.81 24.82 79 226 182.60 77.50 2 0.94 158.1 19940316 184000.00 184500.00 157.5 69.29 19.19 0 10.91 32.87 804 781 9.82 25.98 96 228 182.60 77.50 2 0.87 161.3 19940316 184000.00 184500.00 160.6 69.28 19.19 0 10.94 47.35 848 1004 9.85 27.08 100 283 182.60 77.50 4 0.81 164.4 19940316 184000.00 184500.00 163.7 69.28 19.19 0 10.84 48.89 1038 884 9.81 34.09 157 327 182.60 77.50 6 0.74 167.6 19940316 184000.00 184500.00 166.8 69.27 19.19 0 10.82 15.38 1169 976 9.85 37.56 202 417 182.60 77.50 8 0.68 170.7 19940316 184000.00 184500.00 169.9 69.27 19.19 0 10.93 9.57 762 1107 9.86 29.74 105 338 182.60 77.50 10 0.62 173.9 19940316 184000.00 184500.00 172.9 69.26 19.19 0 10.82 54.80 1020 941 9.84 36.51 173 385 182.60 77.50 12 0.57 177.0 19940316 184000.00 184500.00 176.0 69.26 19.19 0 10.79 -20.34 1032 1014 9.88 42.24 206 484 182.60 77.50 13 0.51 180.2 19940316 184000.00 184500.00 179.1 69.25 19.18 0 10.86 -25.39 937 1185 9.88 38.53 142 422 182.60 77.50 14 0.46 183.3 19940316 184000.00 184500.00 182.2 69.24 19.18 0 10.70 -33.09 1260 843 9.88 53.12 302 538 182.60 77.50 14 0.41 186.5 19940316 184000.00 184500.00 185.2 69.24 19.18 0 10.70 -50.11 1756 1064 9.92 65.72 486 792 182.60 77.50 16 0.36 189.6 19940316 184000.00 184500.00 188.3 69.23 19.18 0 10.88 -0.34 939 1399 9.92 40.78 162 537 182.60 77.50 18 0.31 192.8 19940316 184000.00 184500.00 191.4 69.23 19.18 0 10.73 81.24 1564 1135 9.95 71.74 421 781 182.60 77.50 19 0.26 195.9 19940316 184000.00 184500.00 194.5 69.22 19.18 0 10.67 108.99 1439 884 9.96 65.95 464 764 182.60 77.50 21 0.21 199.1 19940316 184000.00 184500.00 197.6 69.22 19.18 0 10.71 134.40 3090 916 10.12 73.83 1202 1276 182.60 77.50 23 0.17 202.2 19940316 184000.00 184500.00 200.6 69.21 19.18 0 10.89 51.95 1184 1765 10.01 59.06 241 805 182.60 77.50 25 0.12 205.3 19940316 184000.00 184500.00 203.7 69.21 19.18 0 10.67 -20.93 1889 834 10.05 85.13 682 930 182.60 77.50 27 0.08 208.5 19940316 184000.00 184500.00 206.8 69.20 19.18 0 10.78 106.65 1026 1101 9.99 60.27 270 681 182.60 77.50 30 0.04 211.6 19940316 184000.00 184500.00 209.9 69.20 19.18 0 10.90 -22.98 1244 1429 9.99 63.07 282 716 182.60 77.50 33 0.01 214.8 19940316 184000.00 184500.00 212.9 69.19 19.18 0 10.91 133.57 1133 1440 10.01 56.73 240 682 182.60 77.50 37 0.00 217.9 19940316 184000.00 184500.00 216.0 69.19 19.18 0 10.86 15.80 1483 1399 10.05 76.41 405 889 182.60 77.50 40 0.00 221.1 19940316 184000.00 184500.00 219.1 69.18 19.18 0 10.87 11.65 1408 1333 9.99 71.82 322 717 182.60 77.50 42 0.00 224.2 19940316 184000.00 184500.00 222.2 69.17 19.17 0 10.92 -86.14 1204 1702 10.04 73.19 266 827 182.60 77.50 45 0.00 227.4 19940316 184000.00 184500.00 225.3 69.17 19.17 0 10.81 142.83 2207 1327 10.11 106.24 813 1257 182.60 77.50 46 0.00 230.5 19940316 184000.00 184500.00 228.3 69.16 19.17 0 10.98 -59.20 841 1663 10.10 56.84 161 701 182.60 77.50 49 0.00 233.7 19940316 184000.00 184500.00 231.4 69.16 19.17 0 11.01 -85.37 1058 1894 10.12 64.30 218 838 182.60 77.50 51 0.00 236.8 19940316 184000.00 184500.00 234.5 69.15 19.17 0 10.90 62.81 1872 1414 10.09 86.56 551 982 182.60 77.50 53 0.00 240.0 19940316 184000.00 184500.00 237.6 69.15 19.17 0 10.98 -125.29 1700 1709 10.14 82.84 457 1056 182.60 77.50 55 0.00 243.1 19940316 184000.00 184500.00 240.6 69.14 19.17 0 10.98 -38.37 1607 1963 10.18 86.15 432 1160 182.60 77.50 57 0.00 246.3 19940316 184000.00 184500.00 243.7 69.14 19.17 0 11.01 58.60 1450 2144 10.17 85.08 340 1095 182.60 77.50 59 0.00 249.4 19940316 184000.00 184500.00 246.8 69.13 19.17 0 10.98 198.72 1427 1782 10.16 90.27 348 966 182.60 77.50 60 0.00 252.6 19940316 184000.00 184500.00 249.9 69.13 19.17 0 11.07 -109.33 969 2030 10.15 63.65 177 796 182.60 77.50 62 0.00 255.7 19940316 184000.00 184500.00 253.0 69.12 19.17 0 11.05 -74.42 726 1539 10.15 52.81 131 601 182.60 77.50 65 0.00 258.9 19940316 184000.00 184500.00 256.0 69.12 19.17 0 11.00 129.59 1418 1727 10.17 90.86 345 930 182.60 77.50 68 0.00 262.0 19940316 184000.00 184500.00 259.1 69.11 19.17 0 11.05 308.67 1073 1766 10.18 71.25 207 759 182.60 77.50 70 0.00 265.2 19940316 184000.00 184500.00 262.2 69.11 19.17 0 11.15 -24.27 884 2172 10.23 57.44 137 745 182.60 77.50 73 0.00 268.3 19940316 184000.00 184500.00 265.3 69.10 19.17 0 10.95 45.41 1358 1553 10.21 98.75 407 1040 182.60 77.50 76 0.00 271.5 19940316 184000.00 184500.00 268.4 69.10 19.16 0 11.06 34.69 1229 1608 10.19 80.13 249 736 182.60 77.50 79 0.00 274.6 19940316 184000.00 184500.00 271.4 69.09 19.16 0 10.96 -86.41 1245 1682 10.23 113.49 354 1069 182.60 77.50 81 0.00 277.7 19940316 184000.00 184500.00 143.3 69.31 19.19 0 11.07 1.29 686 570 8.79 1.00 5 10 182.60 77.50 0 1.22 146.7 19940316 184000.00 184500.00 165.3 69.27 19.19 0 10.92 7.33 870 883 8.84 1.36 9 23 182.60 77.50 7 0.71 169.2 19940316 184000.00 184500.00 187.2 69.24 19.18 0 10.84 11.23 1134 1142 8.83 2.03 16 39 182.60 77.50 17 0.33 191.7 19940316 184000.00 184500.00 209.2 69.20 19.18 0 10.87 22.89 1321 1396 8.77 2.82 16 41 182.60 77.50 33 0.02 214.1 19940316 184000.00 184500.00 231.2 69.16 19.17 0 10.95 33.36 1359 1608 8.80 3.02 14 40 182.60 77.50 51 0.00 236.6 19940316 184000.00 184500.00 253.2 69.12 19.17 0 10.99 46.79 1340 1664 8.82 3.41 14 39 182.60 77.50 65 0.00 259.1 19940316 184000.00 184500.00 275.2 69.08 19.16 0 11.02 57.97 1251 1591 8.89 3.64 13 39 182.60 77.50 83 0.00 281.6 19940316 184000.00 184500.00 297.2 69.05 19.16 0 11.01 42.16 1239 1508 8.89 3.91 14 39 182.60 77.50 94 0.00 304.1 19940316 184000.00 184500.00 319.2 69.01 19.15 0 10.99 35.71 1254 1485 8.93 4.42 16 44 182.60 77.50 100 0.00 326.6 19940316 184000.00 184500.00 341.2 68.98 19.15 0 10.98 31.98 1302 1528 8.98 5.24 19 53 182.60 77.50 100 0.00 349.1 19940316 184000.00 184500.00 363.2 68.94 19.15 0 10.95 26.77 1303 1560 9.04 6.86 23 67 182.60 77.50 100 0.00 371.5 19940316 184000.00 184500.00 385.2 68.90 19.14 0 10.90 17.30 1361 1557 9.08 8.39 30 83 182.60 77.50 100 0.00 394.0 19940316 184000.00 184500.00 407.2 68.87 19.14 0 10.85 3.77 1304 1535 9.09 10.08 34 95 182.60 77.50 100 0.00 416.5 19940316 184000.00 184500.00 429.2 68.84 19.13 0 10.79 2.28 1422 1575 9.13 13.00 46 123 182.60 77.50 100 0.00 439.0 19940316 184000.00 184500.00 451.3 68.80 19.13 0 10.70 -41.07 1559 1351 9.17 17.12 69 153 182.60 77.50 100 0.00 461.5 19940316 184000.00 184500.00 473.3 68.77 19.13 0 10.69 -23.27 1403 1492 9.21 20.27 67 177 182.60 77.50 100 0.00 484.0 19940316 184000.00 184500.00 495.3 68.74 19.12 0 10.60 21.88 1487 1391 9.29 26.23 105 250 182.60 77.50 100 0.00 506.4 19940316 184000.00 184500.00 517.3 68.70 19.12 0 10.56 -20.19 1858 1497 9.39 38.82 183 391 182.60 77.50 100 0.00 528.9 19940316 184000.00 184500.00 539.4 68.67 19.11 0 10.54 -123.52 1736 1483 9.40 43.82 187 418 182.60 77.50 100 0.00 551.4 19940316 184000.00 184500.00 561.4 68.64 19.11 0 10.35 -29.45 2312 917 9.59 66.60 434 625 182.60 77.50 100 0.00 573.9 19940316 184000.00 184500.00 583.4 68.61 19.11 0 10.35 6.32 2273 1127 9.64 81.70 492 820 182.60 77.50 100 0.00 596.4 19940316 184500.00 185000.00 92.9 69.41 19.20 0 10.62 71.95 3579 3579 10.51 22.13 7307 7307 182.60 77.50 0 5.49 95.2 19940316 184500.00 185000.00 96.0 69.40 19.20 3 10.28 11.72 401 4 9.07 14.85 48 4 182.60 77.50 0 3.90 98.3 19940316 184500.00 185000.00 99.1 69.40 19.20 0 11.00 -2.15 144 181 10.08 7.96 29 81 182.60 77.50 0 3.66 101.5 19940316 184500.00 185000.00 102.2 69.39 19.20 0 11.32 -1.33 159 200 10.07 5.15 15 41 182.60 77.50 0 3.42 104.6 19940316 184500.00 185000.00 105.3 69.38 19.20 0 11.53 9.63 220 232 10.12 3.81 13 31 182.60 77.50 0 3.17 107.8 19940316 184500.00 185000.00 108.3 69.38 19.20 0 11.66 13.23 251 258 10.10 3.21 11 25 182.60 77.50 0 2.92 110.9 19940316 184500.00 185000.00 111.4 69.37 19.20 0 11.72 6.46 298 321 10.11 3.63 11 27 182.60 77.50 0 2.69 114.1 19940316 184500.00 185000.00 114.5 69.37 19.20 0 11.73 6.52 351 394 10.11 4.03 12 31 182.60 77.50 0 2.47 117.2 19940316 184500.00 185000.00 117.6 69.36 19.20 0 11.71 0.16 389 419 10.09 4.39 13 33 182.60 77.50 0 2.26 120.4 19940316 184500.00 185000.00 120.6 69.36 19.20 0 11.70 -3.47 397 468 10.12 5.31 15 41 182.60 77.50 0 2.08 123.5 19940316 184500.00 185000.00 123.7 69.35 19.20 0 11.66 -10.98 473 512 10.11 6.71 19 49 182.60 77.50 0 1.92 126.7 19940316 184500.00 185000.00 126.8 69.34 19.20 0 11.62 -16.01 490 538 10.14 7.57 22 58 182.60 77.50 0 1.78 129.8 19940316 184500.00 185000.00 129.9 69.34 19.20 0 11.62 -12.71 491 624 10.12 8.37 22 64 182.60 77.50 0 1.65 132.9 19940316 184500.00 185000.00 132.9 69.33 19.19 0 11.57 4.51 556 660 10.16 9.64 29 82 182.60 77.50 0 1.54 136.1 19940316 184500.00 185000.00 136.0 69.33 19.19 0 11.55 10.53 552 715 10.16 10.65 31 94 182.60 77.50 0 1.43 139.2 19940316 184500.00 185000.00 139.1 69.32 19.19 0 11.52 11.19 549 789 10.13 10.78 28 96 182.60 77.50 0 1.34 142.4 19940316 184500.00 185000.00 142.2 69.32 19.19 0 11.47 2.78 658 808 10.15 13.86 43 125 182.60 77.50 0 1.25 145.5 19940316 184500.00 185000.00 145.2 69.31 19.19 0 11.46 15.95 623 885 10.12 14.27 38 126 182.60 77.50 1 1.16 148.7 19940316 184500.00 185000.00 148.3 69.31 19.19 0 11.42 -9.33 599 936 10.13 15.39 38 141 182.60 77.50 1 1.08 151.8 19940316 184500.00 185000.00 151.4 69.30 19.19 0 11.33 5.90 807 943 10.10 20.40 69 189 182.60 77.50 2 1.01 155.0 19940316 184500.00 185000.00 154.5 69.29 19.19 0 11.38 17.75 783 1173 10.10 18.47 55 191 182.60 77.50 2 0.94 158.1 19940316 184500.00 185000.00 157.5 69.29 19.19 0 11.34 23.61 874 1218 10.08 19.11 67 216 182.60 77.50 2 0.87 161.3 19940316 184500.00 185000.00 160.6 69.28 19.19 0 11.35 12.43 744 1253 10.08 17.69 49 194 182.60 77.50 4 0.81 164.4 19940316 184500.00 185000.00 163.7 69.28 19.19 0 11.28 -11.45 906 1248 10.04 21.34 74 235 182.60 77.50 6 0.74 167.6 19940316 184500.00 185000.00 166.8 69.27 19.19 0 11.29 45.57 854 1345 10.06 19.82 66 240 182.60 77.50 8 0.68 170.7 19940316 184500.00 185000.00 169.9 69.27 19.19 0 11.24 26.84 894 1314 10.01 22.54 75 251 182.60 77.50 10 0.62 173.9 19940316 184500.00 185000.00 172.9 69.26 19.19 0 11.25 18.54 926 1369 10.07 24.28 87 293 182.60 77.50 12 0.57 177.0 19940316 184500.00 185000.00 176.0 69.26 19.19 0 11.17 -28.40 1113 1457 10.02 26.88 113 339 182.60 77.50 13 0.51 180.2 19940316 184500.00 185000.00 179.1 69.25 19.18 0 11.15 59.86 977 1356 10.01 29.54 107 337 182.60 77.50 14 0.46 183.3 19940316 184500.00 185000.00 182.2 69.24 19.18 0 11.18 26.11 979 1587 10.05 27.85 101 369 182.60 77.50 14 0.41 186.5 19940316 184500.00 185000.00 185.2 69.24 19.18 0 11.19 -2.43 861 1729 10.06 25.97 87 393 182.60 77.50 16 0.36 189.6 19940316 184500.00 185000.00 188.3 69.23 19.18 0 11.18 -0.21 934 1624 10.01 28.17 93 359 182.60 77.50 18 0.31 192.8 19940316 184500.00 185000.00 191.4 69.23 19.18 0 11.06 1.40 1200 1425 10.02 35.90 168 461 182.60 77.50 19 0.26 195.9 19940316 184500.00 185000.00 194.5 69.22 19.18 0 11.14 16.45 717 1658 10.04 28.19 74 382 182.60 77.50 21 0.21 199.1 19940316 184500.00 185000.00 197.6 69.22 19.18 0 10.98 87.07 1419 1488 10.00 51.72 225 558 182.60 77.50 23 0.17 202.2 19940316 184500.00 185000.00 200.6 69.21 19.18 0 11.11 22.93 912 1803 10.05 38.21 116 499 182.60 77.50 25 0.12 205.3 19940316 184500.00 185000.00 203.7 69.21 19.18 0 11.05 18.63 1365 1712 10.05 47.81 211 608 182.60 77.50 27 0.08 208.5 19940316 184500.00 185000.00 206.8 69.20 19.18 0 11.08 60.22 1117 1980 10.05 48.20 159 614 182.60 77.50 30 0.04 211.6 19940316 184500.00 185000.00 209.9 69.20 19.18 0 11.09 58.94 804 1793 10.06 40.04 106 521 182.60 77.50 33 0.01 214.8 19940316 184500.00 185000.00 212.9 69.19 19.18 0 11.01 80.03 999 1937 10.10 61.93 179 766 182.60 77.50 37 0.00 217.9 19940316 184500.00 185000.00 216.0 69.19 19.18 0 10.97 51.84 934 1469 10.04 52.45 166 580 182.60 77.50 40 0.00 221.1 19940316 184500.00 185000.00 219.1 69.18 19.18 0 11.09 44.15 731 1781 10.10 36.81 101 540 182.60 77.50 42 0.00 224.2 19940316 184500.00 185000.00 222.2 69.17 19.17 0 10.99 151.33 959 1822 10.07 63.06 187 763 182.60 77.50 45 0.00 227.4 19940316 184500.00 185000.00 225.3 69.17 19.17 0 11.00 40.27 915 1748 10.08 57.06 171 703 182.60 77.50 46 0.00 230.5 19940316 184500.00 185000.00 228.3 69.16 19.17 0 11.02 -14.44 894 1818 10.11 52.75 159 706 182.60 77.50 49 0.00 233.7 19940316 184500.00 185000.00 231.4 69.16 19.17 0 10.78 151.71 1727 1247 10.12 106.72 652 1181 182.60 77.50 51 0.00 236.8 19940316 184500.00 185000.00 234.5 69.15 19.17 0 11.00 87.62 1090 1818 10.10 64.02 223 798 182.60 77.50 53 0.00 240.0 19940316 184500.00 185000.00 237.6 69.15 19.17 0 11.06 53.16 960 2207 10.12 59.38 162 811 182.60 77.50 55 0.00 243.1 19940316 184500.00 185000.00 240.6 69.14 19.17 0 11.09 -23.62 711 2061 10.15 46.68 113 715 182.60 77.50 57 0.00 246.3 19940316 184500.00 185000.00 243.7 69.14 19.17 0 10.97 44.45 1316 1767 10.13 92.69 319 939 182.60 77.50 59 0.00 249.4 19940316 184500.00 185000.00 246.8 69.13 19.17 0 11.08 3.14 891 2528 10.18 62.65 158 967 182.60 77.50 60 0.00 252.6 19940316 184500.00 185000.00 249.9 69.13 19.17 0 11.03 -125.27 701 2081 10.16 56.69 131 856 182.60 77.50 62 0.00 255.7 19940316 184500.00 185000.00 253.0 69.12 19.17 0 11.11 10.55 1050 2349 10.17 64.86 193 921 182.60 77.50 65 0.00 258.9 19940316 184500.00 185000.00 256.0 69.12 19.17 0 11.12 142.95 1071 2481 10.20 67.90 188 949 182.60 77.50 68 0.00 262.0 19940316 184500.00 185000.00 259.1 69.11 19.17 0 10.99 8.85 758 1535 10.16 62.72 146 664 182.60 77.50 70 0.00 265.2 19940316 184500.00 185000.00 262.2 69.11 19.17 0 10.99 -69.14 1090 1874 10.16 87.15 255 947 182.60 77.50 73 0.00 268.3 19940316 184500.00 185000.00 265.3 69.10 19.17 0 10.99 54.90 1021 1958 10.13 86.65 216 906 182.60 77.50 76 0.00 271.5 19940316 184500.00 185000.00 268.4 69.10 19.16 0 11.09 39.39 969 2022 10.22 69.57 175 813 182.60 77.50 79 0.00 274.6 19940316 184500.00 185000.00 271.4 69.09 19.16 0 11.16 -21.66 719 2544 10.19 46.52 108 845 182.60 77.50 81 0.00 277.7 19940316 184500.00 185000.00 143.3 69.31 19.19 0 11.49 3.63 575 614 9.32 1.00 5 12 182.60 77.50 0 1.22 146.7 19940316 184500.00 185000.00 165.3 69.27 19.19 0 11.30 11.44 766 1008 9.14 1.00 7 20 182.60 77.50 7 0.71 169.2 19940316 184500.00 185000.00 187.2 69.24 19.18 0 11.16 20.83 942 1365 9.05 1.26 8 29 182.60 77.50 17 0.33 191.7 19940316 184500.00 185000.00 209.2 69.20 19.18 0 11.07 23.60 1015 1655 8.93 1.89 10 38 182.60 77.50 33 0.02 214.1 19940316 184500.00 185000.00 231.2 69.16 19.17 0 11.03 32.31 1020 1819 8.83 2.56 10 38 182.60 77.50 51 0.00 236.6 19940316 184500.00 185000.00 253.2 69.12 19.17 0 11.04 35.75 1050 2021 8.83 2.90 10 41 182.60 77.50 65 0.00 259.1 19940316 184500.00 185000.00 275.2 69.08 19.16 0 11.06 33.40 1030 2073 8.86 3.19 9 40 182.60 77.50 83 0.00 281.6 19940316 184500.00 185000.00 297.2 69.05 19.16 0 11.06 28.93 1038 2073 8.91 3.64 10 45 182.60 77.50 94 0.00 304.1 19940316 184500.00 185000.00 319.2 69.01 19.15 0 11.05 16.81 1039 2072 8.90 3.56 10 46 182.60 77.50 100 0.00 326.6 19940316 184500.00 185000.00 341.2 68.98 19.15 0 11.02 10.70 1092 2171 9.01 4.36 13 63 182.60 77.50 100 0.00 349.1 19940316 184500.00 185000.00 363.2 68.94 19.15 0 10.97 -4.91 1136 2164 9.03 6.22 17 77 182.60 77.50 100 0.00 371.5 19940316 184500.00 185000.00 385.2 68.90 19.14 0 10.93 11.33 1108 2210 9.04 7.46 19 88 182.60 77.50 100 0.00 394.0 19940316 184500.00 185000.00 407.2 68.87 19.14 0 10.88 10.60 1181 2357 9.14 9.84 28 133 182.60 77.50 100 0.00 416.5 19940316 184500.00 185000.00 429.2 68.84 19.13 0 10.85 31.73 1226 2441 9.16 12.74 36 163 182.60 77.50 100 0.00 439.0 19940316 184500.00 185000.00 451.3 68.80 19.13 0 10.80 24.63 1154 2475 9.19 14.69 41 202 182.60 77.50 100 0.00 461.5 19940316 184500.00 185000.00 473.3 68.77 19.13 0 10.75 36.69 1221 2307 9.27 20.40 55 244 182.60 77.50 100 0.00 484.0 19940316 184500.00 185000.00 495.3 68.74 19.12 0 10.72 37.89 1174 2495 9.30 23.71 64 313 182.60 77.50 100 0.00 506.4 19940316 184500.00 185000.00 517.3 68.70 19.12 0 10.66 24.73 1214 2560 9.39 31.50 89 442 182.60 77.50 100 0.00 528.9 19940316 184500.00 185000.00 539.4 68.67 19.11 0 10.68 70.53 1231 3089 9.44 38.80 103 592 182.60 77.50 100 0.00 551.4 19940316 184500.00 185000.00 561.4 68.64 19.11 0 10.42 -109.79 1748 1630 9.54 69.54 331 807 182.60 77.50 100 0.00 573.9 19940316 184500.00 185000.00 583.4 68.61 19.11 0 10.53 58.20 1485 2530 9.57 77.74 229 938 182.60 77.50 100 0.00 596.4 19940316 185000.00 185500.00 92.9 69.41 19.20 0 10.39 6.16 3617 3617 10.39 26.28 7670 7670 182.60 77.50 0 5.52 95.2 19940316 185000.00 185500.00 96.0 69.40 19.20 0 10.33 6.54 53 188 10.38 19.54 77 582 182.60 77.50 0 3.90 98.3 19940316 185000.00 185500.00 99.1 69.40 19.20 0 10.09 23.31 192 141 9.65 21.46 106 211 182.60 77.50 0 3.66 101.5 19940316 185000.00 185500.00 102.2 69.39 19.20 0 10.02 18.46 308 81 9.52 23.19 144 150 182.60 77.50 0 3.42 104.6 19940316 185000.00 185500.00 105.3 69.38 19.20 0 10.34 45.86 290 236 9.50 22.16 71 141 182.60 77.50 0 3.17 107.8 19940316 185000.00 185500.00 108.3 69.38 19.20 0 10.55 -9.13 273 231 9.59 13.88 47 98 182.60 77.50 0 2.92 110.9 19940316 185000.00 185500.00 111.4 69.37 19.20 0 10.76 21.47 344 323 9.65 11.39 43 94 182.60 77.50 0 2.69 114.1 19940316 185000.00 185500.00 114.5 69.37 19.20 0 10.93 -6.53 370 334 9.73 8.66 34 73 182.60 77.50 0 2.47 117.2 19940316 185000.00 185500.00 117.6 69.36 19.20 0 11.02 -4.39 387 379 9.78 8.53 32 74 182.60 77.50 0 2.26 120.4 19940316 185000.00 185500.00 120.6 69.36 19.20 0 11.13 16.73 433 437 9.77 7.70 28 66 182.60 77.50 0 2.08 123.5 19940316 185000.00 185500.00 123.7 69.35 19.20 0 11.21 -4.10 449 464 9.86 7.26 27 67 182.60 77.50 0 1.92 126.7 19940316 185000.00 185500.00 126.8 69.34 19.20 0 11.24 -7.04 496 485 9.83 8.16 28 64 182.60 77.50 0 1.78 129.8 19940316 185000.00 185500.00 129.9 69.34 19.20 0 11.28 -0.90 553 551 9.87 9.02 31 72 182.60 77.50 0 1.65 132.9 19940316 185000.00 185500.00 132.9 69.33 19.19 0 11.28 -3.57 623 543 9.86 8.46 36 75 182.60 77.50 0 1.54 136.1 19940316 185000.00 185500.00 136.0 69.33 19.19 0 11.30 -1.73 613 615 9.88 8.91 33 80 182.60 77.50 0 1.43 139.2 19940316 185000.00 185500.00 139.1 69.32 19.19 0 11.28 -9.83 717 623 9.90 11.10 43 94 182.60 77.50 0 1.34 142.4 19940316 185000.00 185500.00 142.2 69.32 19.19 0 11.33 7.22 635 779 9.93 9.81 35 101 182.60 77.50 0 1.25 145.5 19940316 185000.00 185500.00 145.2 69.31 19.19 0 11.32 -13.90 727 841 9.93 11.51 40 111 182.60 77.50 1 1.16 148.7 19940316 185000.00 185500.00 148.3 69.31 19.19 0 11.25 24.37 914 825 9.94 14.88 69 152 182.60 77.50 1 1.08 151.8 19940316 185000.00 185500.00 151.4 69.30 19.19 0 11.25 25.37 841 877 9.95 16.00 60 151 182.60 77.50 2 1.01 155.0 19940316 185000.00 185500.00 154.5 69.29 19.19 0 11.26 -30.04 893 1058 9.97 17.84 62 177 182.60 77.50 2 0.94 158.1 19940316 185000.00 185500.00 157.5 69.29 19.19 0 11.24 9.82 1051 1071 9.95 19.77 77 191 182.60 77.50 2 0.87 161.3 19940316 185000.00 185500.00 160.6 69.28 19.19 0 11.24 0.37 1071 1103 10.00 21.34 90 224 182.60 77.50 4 0.81 164.4 19940316 185000.00 185500.00 163.7 69.28 19.19 0 11.26 47.69 928 1179 9.99 19.64 71 209 182.60 77.50 6 0.74 167.6 19940316 185000.00 185500.00 166.8 69.27 19.19 0 11.24 24.62 998 1242 9.94 24.73 73 209 182.60 77.50 8 0.68 170.7 19940316 185000.00 185500.00 169.9 69.27 19.19 0 11.16 32.22 1061 1089 9.97 25.98 103 253 182.60 77.50 10 0.62 173.9 19940316 185000.00 185500.00 172.9 69.26 19.19 0 11.12 7.13 1534 1123 9.99 28.46 183 343 182.60 77.50 12 0.57 177.0 19940316 185000.00 185500.00 176.0 69.26 19.19 0 11.18 24.25 1105 1251 9.98 26.48 105 277 182.60 77.50 13 0.51 180.2 19940316 185000.00 185500.00 179.1 69.25 19.18 0 11.17 -8.07 1244 1326 10.00 28.16 134 332 182.60 77.50 14 0.46 183.3 19940316 185000.00 185500.00 182.2 69.24 19.18 0 11.17 25.15 1146 1398 10.03 29.22 125 354 182.60 77.50 14 0.41 186.5 19940316 185000.00 185500.00 185.2 69.24 19.18 0 11.11 18.74 1437 1468 10.03 34.60 182 442 182.60 77.50 16 0.36 189.6 19940316 185000.00 185500.00 188.3 69.23 19.18 0 11.13 13.53 1381 1505 10.06 39.51 189 480 182.60 77.50 18 0.31 192.8 19940316 185000.00 185500.00 191.4 69.23 19.18 0 11.18 -2.65 1256 1665 9.99 34.58 124 367 182.60 77.50 19 0.26 195.9 19940316 185000.00 185500.00 194.5 69.22 19.18 0 11.07 66.55 1226 1343 10.03 41.28 174 442 182.60 77.50 21 0.21 199.1 19940316 185000.00 185500.00 197.6 69.22 19.18 0 11.14 -58.77 1274 1779 10.06 37.66 169 525 182.60 77.50 23 0.17 202.2 19940316 185000.00 185500.00 200.6 69.21 19.18 0 11.13 28.41 1150 1727 10.07 36.88 145 490 182.60 77.50 25 0.12 205.3 19940316 185000.00 185500.00 203.7 69.21 19.18 0 11.08 49.28 1152 1760 10.08 46.70 182 617 182.60 77.50 27 0.08 208.5 19940316 185000.00 185500.00 206.8 69.20 19.18 0 11.08 -40.93 1245 1719 10.06 52.48 187 573 182.60 77.50 30 0.04 211.6 19940316 185000.00 185500.00 209.9 69.20 19.18 0 11.10 19.54 1018 1720 10.06 43.65 150 544 182.60 77.50 33 0.01 214.8 19940316 185000.00 185500.00 212.9 69.19 19.18 0 11.11 -21.37 882 1696 10.09 41.63 121 510 182.60 77.50 37 0.00 217.9 19940316 185000.00 185500.00 216.0 69.19 19.18 0 11.02 73.91 1423 1725 10.12 63.74 279 772 182.60 77.50 40 0.00 221.1 19940316 185000.00 185500.00 219.1 69.18 19.18 0 11.08 -16.85 830 1733 10.09 43.75 121 553 182.60 77.50 42 0.00 224.2 19940316 185000.00 185500.00 222.2 69.17 19.17 0 11.10 93.83 899 1875 10.12 48.89 139 632 182.60 77.50 45 0.00 227.4 19940316 185000.00 185500.00 225.3 69.17 19.17 0 11.03 74.97 1602 1710 10.12 65.64 336 808 182.60 77.50 46 0.00 230.5 19940316 185000.00 185500.00 228.3 69.16 19.17 0 11.10 111.10 1116 2033 10.12 51.90 191 741 182.60 77.50 49 0.00 233.7 19940316 185000.00 185500.00 231.4 69.16 19.17 0 11.01 15.92 1621 1737 10.10 71.03 341 813 182.60 77.50 51 0.00 236.8 19940316 185000.00 185500.00 234.5 69.15 19.17 0 11.14 100.52 813 1996 10.16 47.19 113 616 182.60 77.50 53 0.00 240.0 19940316 185000.00 185500.00 237.6 69.15 19.17 0 11.07 113.46 1137 2063 10.19 66.34 224 888 182.60 77.50 55 0.00 243.1 19940316 185000.00 185500.00 240.6 69.14 19.17 0 11.10 68.63 1046 2215 10.18 57.97 184 849 182.60 77.50 57 0.00 246.3 19940316 185000.00 185500.00 243.7 69.14 19.17 0 10.95 213.24 1781 2084 10.15 106.26 466 1201 182.60 77.50 59 0.00 249.4 19940316 185000.00 185500.00 246.8 69.13 19.17 0 11.17 32.25 825 2149 10.17 44.53 116 652 182.60 77.50 60 0.00 252.6 19940316 185000.00 185500.00 249.9 69.13 19.17 0 11.20 -26.33 950 2192 10.16 48.08 125 626 182.60 77.50 62 0.00 255.7 19940316 185000.00 185500.00 253.0 69.12 19.17 0 11.10 -36.34 963 2083 10.16 62.00 160 756 182.60 77.50 65 0.00 258.9 19940316 185000.00 185500.00 256.0 69.12 19.17 0 11.07 28.75 1394 1858 10.17 75.38 277 808 182.60 77.50 68 0.00 262.0 19940316 185000.00 185500.00 259.1 69.11 19.17 0 11.14 -13.66 941 1992 10.20 59.64 161 737 182.60 77.50 70 0.00 265.2 19940316 185000.00 185500.00 262.2 69.11 19.17 0 11.03 170.42 990 1680 10.19 75.42 213 788 182.60 77.50 73 0.00 268.3 19940316 185000.00 185500.00 265.3 69.10 19.17 0 11.19 -62.65 821 2136 10.20 49.81 110 643 182.60 77.50 76 0.00 271.5 19940316 185000.00 185500.00 268.4 69.10 19.16 0 11.12 41.84 898 1839 10.16 58.65 141 632 182.60 77.50 79 0.00 274.6 19940316 185000.00 185500.00 271.4 69.09 19.16 0 11.10 -14.76 1107 1965 10.23 72.50 218 843 182.60 77.50 81 0.00 277.7 19940316 185000.00 185500.00 143.3 69.31 19.19 0 11.21 2.20 725 639 9.27 1.00 9 19 182.60 77.50 0 1.22 146.7 19940316 185000.00 185500.00 165.3 69.27 19.19 0 11.23 11.73 954 991 9.13 1.00 9 23 182.60 77.50 7 0.71 169.2 19940316 185000.00 185500.00 187.2 69.24 19.18 0 11.18 19.34 1075 1377 8.95 1.48 9 25 182.60 77.50 17 0.33 191.7 19940316 185000.00 185500.00 209.2 69.20 19.18 0 11.11 27.62 1100 1625 8.95 2.10 9 32 182.60 77.50 33 0.02 214.1 19940316 185000.00 185500.00 231.2 69.16 19.17 0 11.09 37.10 1085 1822 8.91 2.57 10 37 182.60 77.50 51 0.00 236.6 19940316 185000.00 185500.00 253.2 69.12 19.17 0 11.10 28.26 1105 2030 8.89 2.78 9 38 182.60 77.50 65 0.00 259.1 19940316 185000.00 185500.00 275.2 69.08 19.16 0 11.10 8.83 1108 2009 8.89 2.98 9 39 182.60 77.50 83 0.00 281.6 19940316 185000.00 185500.00 297.2 69.05 19.16 0 11.08 -2.38 1141 1998 8.95 3.31 12 47 182.60 77.50 94 0.00 304.1 19940316 185000.00 185500.00 319.2 69.01 19.15 0 11.06 1.56 1141 2063 8.93 3.97 12 51 182.60 77.50 100 0.00 326.6 19940316 185000.00 185500.00 341.2 68.98 19.15 0 11.01 7.99 1189 2107 9.00 5.35 16 65 182.60 77.50 100 0.00 349.1 19940316 185000.00 185500.00 363.2 68.94 19.15 0 10.96 -17.76 1231 2183 9.05 6.70 21 87 182.60 77.50 100 0.00 371.5 19940316 185000.00 185500.00 385.2 68.90 19.14 0 10.91 -14.13 1281 2204 9.09 9.01 27 110 182.60 77.50 100 0.00 394.0 19940316 185000.00 185500.00 407.2 68.87 19.14 0 10.84 22.56 1272 2165 9.15 11.33 35 143 182.60 77.50 100 0.00 416.5 19940316 185000.00 185500.00 429.2 68.84 19.13 0 10.82 40.97 1167 2273 9.17 12.49 39 172 182.60 77.50 100 0.00 439.0 19940316 185000.00 185500.00 451.3 68.80 19.13 0 10.74 34.52 1284 2182 9.20 19.12 54 215 182.60 77.50 100 0.00 461.5 19940316 185000.00 185500.00 473.3 68.77 19.13 0 10.70 71.29 1415 2289 9.25 25.49 72 277 182.60 77.50 100 0.00 484.0 19940316 185000.00 185500.00 495.3 68.74 19.12 0 10.63 58.39 1443 2140 9.34 32.48 105 377 182.60 77.50 100 0.00 506.4 19940316 185000.00 185500.00 517.3 68.70 19.12 0 10.52 78.13 1391 1827 9.38 45.91 150 478 182.60 77.50 100 0.00 528.9 19940316 185000.00 185500.00 539.4 68.67 19.11 0 10.59 58.03 1159 2370 9.45 43.03 122 576 182.60 77.50 100 0.00 551.4 19940316 185000.00 185500.00 561.4 68.64 19.11 0 10.63 -16.52 1172 2772 9.48 42.57 127 683 182.60 77.50 100 0.00 573.9 19940316 185000.00 185500.00 583.4 68.61 19.11 0 10.58 149.82 755 2587 9.50 44.96 90 712 182.60 77.50 100 0.00 596.4 19940316 185500.00 190000.00 92.9 69.41 19.20 0 10.09 -58.89 1856 1856 10.29 37.18 6205 6205 182.60 77.50 0 5.42 95.2 19940316 185500.00 190000.00 96.0 69.40 19.20 2 9.86 -0.00 187 187 9.97 59.32 369 942 182.60 77.50 0 3.90 98.3 19940316 185500.00 190000.00 99.1 69.40 19.20 0 10.19 -2.18 235 141 9.74 25.82 132 225 182.60 77.50 0 3.66 101.5 19940316 185500.00 190000.00 102.2 69.39 19.20 0 10.54 1.84 245 171 9.63 15.11 54 91 182.60 77.50 0 3.42 104.6 19940316 185500.00 190000.00 105.3 69.38 19.20 0 10.96 7.79 206 261 9.88 7.57 27 76 182.60 77.50 0 3.17 107.8 19940316 185500.00 190000.00 108.3 69.38 19.20 0 11.09 3.18 250 270 9.96 6.96 29 72 182.60 77.50 0 2.92 110.9 19940316 185500.00 190000.00 111.4 69.37 19.20 0 11.21 13.04 281 336 10.03 6.86 25 71 182.60 77.50 0 2.69 114.1 19940316 185500.00 190000.00 114.5 69.37 19.20 0 11.27 7.27 338 376 10.05 6.54 28 72 182.60 77.50 0 2.47 117.2 19940316 185500.00 190000.00 117.6 69.36 19.20 0 11.32 -1.29 344 379 10.06 6.49 25 65 182.60 77.50 0 2.26 120.4 19940316 185500.00 190000.00 120.6 69.36 19.20 0 11.42 2.39 365 437 10.07 5.77 21 59 182.60 77.50 0 2.08 123.5 19940316 185500.00 190000.00 123.7 69.35 19.20 0 11.48 -3.67 422 486 10.06 6.08 21 57 182.60 77.50 0 1.92 126.7 19940316 185500.00 190000.00 126.8 69.34 19.20 0 11.48 -2.52 467 532 10.00 6.72 21 56 182.60 77.50 0 1.78 129.8 19940316 185500.00 190000.00 129.9 69.34 19.20 0 11.51 -0.40 543 621 10.03 7.29 22 62 182.60 77.50 0 1.65 132.9 19940316 185500.00 190000.00 132.9 69.33 19.19 0 11.52 -9.94 557 694 10.03 8.02 25 73 182.60 77.50 0 1.54 136.1 19940316 185500.00 190000.00 136.0 69.33 19.19 0 11.47 18.72 635 730 10.04 9.75 33 90 182.60 77.50 0 1.43 139.2 19940316 185500.00 190000.00 139.1 69.32 19.19 0 11.45 20.62 678 782 9.98 10.28 32 88 182.60 77.50 0 1.34 142.4 19940316 185500.00 190000.00 142.2 69.32 19.19 0 11.44 8.25 735 874 10.07 12.61 43 121 182.60 77.50 0 1.25 145.5 19940316 185500.00 190000.00 145.2 69.31 19.19 0 11.42 -7.59 713 942 10.04 13.05 43 130 182.60 77.50 1 1.16 148.7 19940316 185500.00 190000.00 148.3 69.31 19.19 0 11.39 7.82 870 1042 10.03 16.38 56 156 182.60 77.50 1 1.08 151.8 19940316 185500.00 190000.00 151.4 69.30 19.19 0 11.36 3.59 766 962 10.06 17.19 54 158 182.60 77.50 2 1.01 155.0 19940316 185500.00 190000.00 154.5 69.29 19.19 0 11.36 48.33 823 1078 10.03 17.13 54 165 182.60 77.50 2 0.94 158.1 19940316 185500.00 190000.00 157.5 69.29 19.19 0 11.39 18.48 847 1244 10.06 16.84 54 183 182.60 77.50 2 0.87 161.3 19940316 185500.00 190000.00 160.6 69.28 19.19 0 11.34 37.35 996 1220 10.05 18.73 71 205 182.60 77.50 4 0.81 164.4 19940316 185500.00 190000.00 163.7 69.28 19.19 0 11.27 -14.93 1017 1119 10.04 23.29 86 224 182.60 77.50 6 0.74 167.6 19940316 185500.00 190000.00 166.8 69.27 19.19 0 11.34 3.69 940 1318 10.13 18.64 80 259 182.60 77.50 8 0.68 170.7 19940316 185500.00 190000.00 169.9 69.27 19.19 0 11.30 -0.19 863 1250 10.08 21.65 75 246 182.60 77.50 10 0.62 173.9 19940316 185500.00 190000.00 172.9 69.26 19.19 0 11.30 1.36 935 1375 10.04 20.57 75 247 182.60 77.50 12 0.57 177.0 19940316 185500.00 190000.00 176.0 69.26 19.19 0 11.26 17.45 926 1304 10.07 23.66 75 254 182.60 77.50 13 0.51 180.2 19940316 185500.00 190000.00 179.1 69.25 19.18 0 11.28 56.61 972 1437 10.08 23.28 89 296 182.60 77.50 14 0.46 183.3 19940316 185500.00 190000.00 182.2 69.24 19.18 0 11.18 68.06 1197 1409 10.03 34.06 141 373 182.60 77.50 14 0.41 186.5 19940316 185500.00 190000.00 185.2 69.24 19.18 0 11.25 29.16 1097 1765 10.08 30.36 106 380 182.60 77.50 16 0.36 189.6 19940316 185500.00 190000.00 188.3 69.23 19.18 0 11.24 20.54 1014 1671 10.11 26.72 107 393 182.60 77.50 18 0.31 192.8 19940316 185500.00 190000.00 191.4 69.23 19.18 0 11.19 46.00 1221 1476 10.05 31.85 133 369 182.60 77.50 19 0.26 195.9 19940316 185500.00 190000.00 194.5 69.22 19.18 0 11.19 91.05 1074 1577 10.06 31.74 119 392 182.60 77.50 21 0.21 199.1 19940316 185500.00 190000.00 197.6 69.22 19.18 0 11.18 54.94 1179 1698 10.09 35.45 141 457 182.60 77.50 23 0.17 202.2 19940316 185500.00 190000.00 200.6 69.21 19.18 0 11.14 70.52 1122 1667 10.09 38.79 144 483 182.60 77.50 25 0.12 205.3 19940316 185500.00 190000.00 203.7 69.21 19.18 0 11.14 56.80 1012 1547 10.06 38.14 131 440 182.60 77.50 27 0.08 208.5 19940316 185500.00 190000.00 206.8 69.20 19.18 0 11.16 80.90 976 1762 10.09 37.41 125 492 182.60 77.50 30 0.04 211.6 19940316 185500.00 190000.00 209.9 69.20 19.18 0 11.10 40.36 1187 1622 10.05 48.62 181 536 182.60 77.50 33 0.01 214.8 19940316 185500.00 190000.00 212.9 69.19 19.18 0 11.13 141.89 1121 1811 10.12 47.81 169 603 182.60 77.50 37 0.00 217.9 19940316 185500.00 190000.00 216.0 69.19 19.18 0 11.21 -39.81 971 2015 10.15 36.32 127 568 182.60 77.50 40 0.00 221.1 19940316 185500.00 190000.00 219.1 69.18 19.18 0 11.20 47.09 883 2010 10.14 37.74 110 543 182.60 77.50 42 0.00 224.2 19940316 185500.00 190000.00 222.2 69.17 19.17 0 11.14 4.28 832 1761 10.14 42.04 114 526 182.60 77.50 45 0.00 227.4 19940316 185500.00 190000.00 225.3 69.17 19.17 0 11.21 -34.60 728 1901 10.14 32.91 81 467 182.60 77.50 46 0.00 230.5 19940316 185500.00 190000.00 228.3 69.16 19.17 0 11.17 43.54 1019 2012 10.16 47.48 151 645 182.60 77.50 49 0.00 233.7 19940316 185500.00 190000.00 231.4 69.16 19.17 0 11.20 -46.20 696 1994 10.18 40.05 88 559 182.60 77.50 51 0.00 236.8 19940316 185500.00 190000.00 234.5 69.15 19.17 0 11.19 -3.78 980 2163 10.16 43.88 128 620 182.60 77.50 53 0.00 240.0 19940316 185500.00 190000.00 237.6 69.15 19.17 0 11.22 5.08 685 2239 10.15 34.81 80 564 182.60 77.50 55 0.00 243.1 19940316 185500.00 190000.00 240.6 69.14 19.17 0 11.17 -40.04 953 2317 10.19 47.86 133 722 182.60 77.50 57 0.00 246.3 19940316 185500.00 190000.00 243.7 69.14 19.17 0 11.10 188.20 842 2001 10.18 56.58 150 769 182.60 77.50 59 0.00 249.4 19940316 185500.00 190000.00 246.8 69.13 19.17 0 11.03 123.11 951 1880 10.16 70.86 188 807 182.60 77.50 60 0.00 252.6 19940316 185500.00 190000.00 249.9 69.13 19.17 0 11.19 -2.03 990 2329 10.22 49.96 146 747 182.60 77.50 62 0.00 255.7 19940316 185500.00 190000.00 253.0 69.12 19.17 0 11.17 65.52 691 2016 10.18 44.19 93 595 182.60 77.50 65 0.00 258.9 19940316 185500.00 190000.00 256.0 69.12 19.17 0 11.07 61.38 979 1854 10.15 64.96 183 743 182.60 77.50 68 0.00 262.0 19940316 185500.00 190000.00 259.1 69.11 19.17 0 11.09 129.58 883 2156 10.14 69.46 124 649 182.60 77.50 70 0.00 265.2 19940316 185500.00 190000.00 262.2 69.11 19.17 0 11.15 68.93 799 2049 10.20 51.67 122 692 182.60 77.50 73 0.00 268.3 19940316 185500.00 190000.00 265.3 69.10 19.17 0 11.20 -82.04 710 2078 10.22 43.79 95 624 182.60 77.50 76 0.00 271.5 19940316 185500.00 190000.00 268.4 69.10 19.16 0 11.09 -22.75 1463 2834 10.26 106.93 347 1450 182.60 77.50 79 0.00 274.6 19940316 185500.00 190000.00 271.4 69.09 19.16 0 11.14 -0.30 956 2384 10.26 63.21 165 904 182.60 77.50 81 0.00 277.7 19940316 185500.00 190000.00 143.3 69.31 19.19 0 11.37 7.79 700 676 9.38 1.00 8 18 182.60 77.50 0 1.22 146.7 19940316 185500.00 190000.00 165.3 69.27 19.19 0 11.34 18.92 886 1072 9.07 1.13 7 18 182.60 77.50 7 0.71 169.2 19940316 185500.00 190000.00 187.2 69.24 19.18 0 11.25 29.51 1017 1400 8.93 1.39 7 22 182.60 77.50 17 0.33 191.7 19940316 185500.00 190000.00 209.2 69.20 19.18 0 11.18 22.18 1023 1681 8.91 1.59 7 27 182.60 77.50 33 0.02 214.1 19940316 185500.00 190000.00 231.2 69.16 19.17 0 11.14 23.94 1004 1864 8.87 2.20 7 30 182.60 77.50 51 0.00 236.6 19940316 185500.00 190000.00 253.2 69.12 19.17 0 11.13 15.93 1018 2067 8.85 2.32 7 34 182.60 77.50 65 0.00 259.1 19940316 185500.00 190000.00 275.2 69.08 19.16 0 11.11 0.20 1035 2072 8.87 2.90 8 37 182.60 77.50 83 0.00 281.6 19940316 185500.00 190000.00 297.2 69.05 19.16 0 11.09 -1.89 1064 2106 8.91 3.50 10 44 182.60 77.50 94 0.00 304.1 19940316 185500.00 190000.00 319.2 69.01 19.15 0 11.04 6.17 1063 2127 8.95 3.99 12 54 182.60 77.50 100 0.00 326.6 19940316 185500.00 190000.00 341.2 68.98 19.15 0 10.97 20.16 1094 2144 8.97 5.29 15 70 182.60 77.50 100 0.00 349.1 19940316 185500.00 190000.00 363.2 68.94 19.15 0 10.93 30.09 1109 2225 9.04 6.76 20 93 182.60 77.50 100 0.00 371.5 19940316 185500.00 190000.00 385.2 68.90 19.14 0 10.87 9.98 1176 2314 9.08 9.52 27 124 182.60 77.50 100 0.00 394.0 19940316 185500.00 190000.00 407.2 68.87 19.14 0 10.82 19.36 1199 2233 9.23 13.53 43 183 182.60 77.50 100 0.00 416.5 19940316 185500.00 190000.00 429.2 68.84 19.13 0 10.74 38.78 1289 2210 9.20 23.24 59 234 182.60 77.50 100 0.00 439.0 19940316 185500.00 190000.00 451.3 68.80 19.13 0 10.74 68.44 1121 2371 9.24 21.54 58 283 182.60 77.50 100 0.00 461.5 19940316 185500.00 190000.00 473.3 68.77 19.13 0 10.70 57.27 1117 2506 9.38 24.16 73 382 182.60 77.50 100 0.00 484.0 19940316 185500.00 190000.00 495.3 68.74 19.12 0 10.57 110.30 1265 2284 9.45 47.06 139 593 182.60 77.50 100 0.00 506.4 19940316 185500.00 190000.00 517.3 68.70 19.12 0 10.63 178.29 1226 3031 9.51 45.21 134 782 182.60 77.50 100 0.00 528.9 19940316 185500.00 190000.00 539.4 68.67 19.11 0 10.61 168.00 1275 3257 9.55 54.85 171 1009 182.60 77.50 100 0.00 551.4 19940316 185500.00 190000.00 561.4 68.64 19.11 0 10.51 329.18 1016 2742 9.58 73.17 181 1145 182.60 77.50 100 0.00 573.9 19940316 185500.00 190000.00 583.4 68.61 19.11 3 9.79 -197.16 2739 27 8.92 106.30 505 14 182.60 77.50 100 0.00 596.4 19940316 190000.00 190500.00 92.9 69.41 19.20 0 10.51 -2.97 164 164 9.24 9.28 47 47 182.60 77.50 0 4.07 95.2 19940316 190000.00 190500.00 96.0 69.40 19.20 0 11.01 3.00 74 198 10.45 6.19 28 156 182.60 77.50 0 3.89 98.3 19940316 190000.00 190500.00 99.1 69.40 19.20 0 11.06 -2.44 153 159 9.95 4.38 21 50 182.60 77.50 0 3.66 101.5 19940316 190000.00 190500.00 102.2 69.39 19.20 0 11.24 -2.96 169 195 9.91 4.15 14 35 182.60 77.50 0 3.42 104.6 19940316 190000.00 190500.00 105.3 69.38 19.20 0 11.30 13.65 220 243 9.92 4.28 14 35 182.60 77.50 0 3.17 107.8 19940316 190000.00 190500.00 108.3 69.38 19.20 0 11.37 12.82 253 272 9.94 4.66 14 35 182.60 77.50 0 2.93 110.9 19940316 190000.00 190500.00 111.4 69.37 19.20 0 11.39 2.25 300 313 9.98 4.79 17 41 182.60 77.50 0 2.69 114.1 19940316 190000.00 190500.00 114.5 69.37 19.20 0 11.42 1.43 318 364 10.06 5.26 19 51 182.60 77.50 0 2.47 117.2 19940316 190000.00 190500.00 117.6 69.36 19.20 0 11.41 2.68 381 393 10.01 6.19 20 50 182.60 77.50 0 2.27 120.4 19940316 190000.00 190500.00 120.6 69.36 19.20 0 11.40 1.67 422 454 10.03 6.53 25 64 182.60 77.50 0 2.08 123.5 19940316 190000.00 190500.00 123.7 69.35 19.20 0 11.36 -12.47 482 491 10.03 7.86 32 77 182.60 77.50 0 1.92 126.7 19940316 190000.00 190500.00 126.8 69.34 19.20 0 11.37 -0.05 527 603 10.02 9.17 32 85 182.60 77.50 0 1.77 129.8 19940316 190000.00 190500.00 129.9 69.34 19.20 0 11.34 4.13 575 625 10.06 11.24 42 107 182.60 77.50 0 1.65 132.9 19940316 190000.00 190500.00 132.9 69.33 19.19 0 11.26 -17.85 612 623 10.03 12.16 52 124 182.60 77.50 0 1.54 136.1 19940316 190000.00 190500.00 136.0 69.33 19.19 0 11.23 11.88 633 671 10.01 14.95 54 135 182.60 77.50 0 1.43 139.2 19940316 190000.00 190500.00 139.1 69.32 19.19 0 11.19 14.89 639 704 9.99 16.94 59 152 182.60 77.50 0 1.33 142.4 19940316 190000.00 190500.00 142.2 69.32 19.19 0 11.21 23.90 721 887 9.97 18.09 62 176 182.60 77.50 0 1.24 145.5 19940316 190000.00 190500.00 145.2 69.31 19.19 0 11.21 51.34 615 910 10.02 17.05 53 183 182.60 77.50 1 1.16 148.7 19940316 190000.00 190500.00 148.3 69.31 19.19 0 11.17 60.81 667 926 10.02 19.68 64 207 182.60 77.50 1 1.08 151.8 19940316 190000.00 190500.00 151.4 69.30 19.19 0 11.08 3.93 1007 932 9.99 29.49 122 273 182.60 77.50 2 1.01 155.0 19940316 190000.00 190500.00 154.5 69.29 19.19 0 11.12 75.13 842 961 9.99 24.10 91 242 182.60 77.50 2 0.94 158.1 19940316 190000.00 190500.00 157.5 69.29 19.19 0 11.11 44.20 687 1030 10.00 24.11 68 243 182.60 77.50 2 0.87 161.3 19940316 190000.00 190500.00 160.6 69.28 19.19 0 11.02 67.65 948 859 9.96 28.82 125 276 182.60 77.50 4 0.80 164.4 19940316 190000.00 190500.00 163.7 69.28 19.19 0 11.07 47.19 831 1035 10.00 25.50 93 277 182.60 77.50 6 0.74 167.6 19940316 190000.00 190500.00 166.8 69.27 19.19 0 11.05 51.83 790 1012 9.97 25.69 96 283 182.60 77.50 8 0.68 170.7 19940316 190000.00 190500.00 169.9 69.27 19.19 0 11.00 54.03 932 1061 9.99 34.16 133 357 182.60 77.50 10 0.62 173.9 19940316 190000.00 190500.00 172.9 69.26 19.19 0 11.00 85.08 767 1068 10.01 29.51 114 360 182.60 77.50 12 0.57 177.0 19940316 190000.00 190500.00 176.0 69.26 19.19 0 11.02 76.46 820 1243 9.96 34.01 108 366 182.60 77.50 13 0.51 180.2 19940316 190000.00 190500.00 179.1 69.25 19.18 0 10.98 61.76 1066 1172 9.97 41.82 166 425 182.60 77.50 14 0.46 183.3 19940316 190000.00 190500.00 182.2 69.24 19.18 0 11.02 44.57 673 1211 9.98 28.08 82 337 182.60 77.50 14 0.41 186.5 19940316 190000.00 190500.00 185.2 69.24 19.18 0 11.00 76.53 873 1276 9.99 35.67 133 432 182.60 77.50 16 0.36 189.6 19940316 190000.00 190500.00 188.3 69.23 19.18 0 10.93 9.23 924 1150 9.98 45.20 155 442 182.60 77.50 18 0.31 192.8 19940316 190000.00 190500.00 191.4 69.23 19.18 0 10.91 27.72 816 1383 9.97 41.97 148 550 182.60 77.50 19 0.26 195.9 19940316 190000.00 190500.00 194.5 69.22 19.18 0 10.89 90.97 1041 1329 9.98 50.35 203 585 182.60 77.50 21 0.21 199.1 19940316 190000.00 190500.00 197.6 69.22 19.18 0 10.92 4.23 869 1375 9.97 43.98 149 522 182.60 77.50 23 0.17 202.2 19940316 190000.00 190500.00 200.6 69.21 19.18 0 10.86 -22.00 937 1219 9.94 51.39 190 551 182.60 77.50 25 0.12 205.3 19940316 190000.00 190500.00 203.7 69.21 19.18 0 10.82 25.01 866 1104 9.94 53.72 184 525 182.60 77.50 27 0.08 208.5 19940316 190000.00 190500.00 206.8 69.20 19.18 0 10.85 48.91 978 1447 9.99 63.91 221 719 182.60 77.50 30 0.03 211.6 19940316 190000.00 190500.00 209.9 69.20 19.18 0 10.92 -154.17 664 1479 10.03 45.49 122 591 182.60 77.50 33 0.01 214.8 19940316 190000.00 190500.00 212.9 69.19 19.18 0 10.72 38.27 1069 1188 10.02 80.67 342 889 182.60 77.50 37 0.00 217.9 19940316 190000.00 190500.00 216.0 69.19 19.18 0 11.01 33.82 560 1995 10.06 41.53 94 734 182.60 77.50 40 0.00 221.1 19940316 190000.00 190500.00 219.1 69.18 19.18 0 10.79 5.05 1144 1406 10.04 88.99 346 958 182.60 77.50 42 0.00 224.2 19940316 190000.00 190500.00 222.2 69.17 19.17 0 10.85 68.30 1094 1537 10.06 73.81 300 923 182.60 77.50 45 0.00 227.4 19940316 190000.00 190500.00 225.3 69.17 19.17 0 10.96 -8.90 642 1803 10.07 52.31 124 752 182.60 77.50 46 0.00 230.5 19940316 190000.00 190500.00 228.3 69.16 19.17 0 10.93 -94.18 762 1743 10.10 59.72 172 848 182.60 77.50 49 0.00 233.7 19940316 190000.00 190500.00 231.4 69.16 19.17 0 10.91 74.64 809 1614 10.09 68.80 191 822 182.60 77.50 51 0.00 236.8 19940316 190000.00 190500.00 234.5 69.15 19.17 0 10.88 20.86 974 1776 10.09 85.58 256 1002 182.60 77.50 53 0.00 240.0 19940316 190000.00 190500.00 237.6 69.15 19.17 0 11.01 -42.11 974 1889 10.11 61.61 182 766 182.60 77.50 55 0.00 243.1 19940316 190000.00 190500.00 240.6 69.14 19.17 0 10.95 10.14 1276 2091 10.17 98.62 326 1182 182.60 77.50 57 0.00 246.3 19940316 190000.00 190500.00 243.7 69.14 19.17 0 11.05 57.16 829 1966 10.14 53.77 149 763 182.60 77.50 59 0.00 249.4 19940316 190000.00 190500.00 246.8 69.13 19.17 0 11.06 -62.17 743 1663 10.12 49.32 118 581 182.60 77.50 60 0.00 252.6 19940316 190000.00 190500.00 249.9 69.13 19.17 0 11.04 -35.66 880 1696 10.06 57.66 149 614 182.60 77.50 62 0.00 255.7 19940316 190000.00 190500.00 253.0 69.12 19.17 0 11.01 13.98 839 1697 10.16 68.12 177 774 182.60 77.50 65 0.00 258.9 19940316 190000.00 190500.00 256.0 69.12 19.17 0 11.05 -29.70 745 1901 10.20 58.89 146 814 182.60 77.50 68 0.00 262.0 19940316 190000.00 190500.00 259.1 69.11 19.17 0 11.11 -43.63 820 1980 10.19 53.64 139 738 182.60 77.50 70 0.00 265.2 19940316 190000.00 190500.00 262.2 69.11 19.17 0 11.13 -1.26 861 2098 10.20 58.19 135 727 182.60 77.50 73 0.00 268.3 19940316 190000.00 190500.00 265.3 69.10 19.17 0 11.12 118.69 1294 1921 10.16 71.01 230 740 182.60 77.50 76 0.00 271.5 19940316 190000.00 190500.00 268.4 69.10 19.16 0 11.06 90.92 918 1386 10.13 64.09 170 563 182.60 77.50 79 0.00 274.6 19940316 190000.00 190500.00 271.4 69.09 19.16 0 11.11 -18.41 1337 1794 10.19 82.49 259 763 182.60 77.50 81 0.00 277.7 19940316 190000.00 190500.00 143.3 69.31 19.19 0 11.15 19.09 650 579 9.44 1.13 10 23 182.60 77.50 0 1.21 146.7 19940316 190000.00 190500.00 165.3 69.27 19.19 0 11.08 50.01 828 951 9.30 1.82 12 34 182.60 77.50 7 0.71 169.2 19940316 190000.00 190500.00 187.2 69.24 19.18 0 10.97 44.25 892 1137 9.17 2.00 13 42 182.60 77.50 17 0.32 191.7 19940316 190000.00 190500.00 209.2 69.20 19.18 0 10.91 20.14 891 1352 9.04 2.37 14 51 182.60 77.50 33 0.02 214.1 19940316 190000.00 190500.00 231.2 69.16 19.17 0 10.92 -4.51 977 1567 8.91 2.89 12 46 182.60 77.50 51 0.00 236.6 19940316 190000.00 190500.00 253.2 69.12 19.17 0 11.02 -22.03 1087 1805 8.91 3.06 13 48 182.60 77.50 65 0.00 259.1 19940316 190000.00 190500.00 275.2 69.08 19.16 0 11.08 -21.58 1100 1783 9.02 2.89 13 52 182.60 77.50 83 0.00 281.6 19940316 190000.00 190500.00 297.2 69.05 19.16 0 11.09 -19.43 1128 1709 9.06 3.51 15 55 182.60 77.50 94 0.00 304.1 19940316 190000.00 190500.00 319.2 69.01 19.15 0 11.06 -26.66 1128 1688 9.07 3.95 16 58 182.60 77.50 100 0.00 326.6 19940316 190000.00 190500.00 341.2 68.98 19.15 0 11.04 -25.69 1101 1779 9.13 5.34 20 78 182.60 77.50 100 0.00 349.1 19940316 190000.00 190500.00 363.2 68.94 19.15 0 10.99 -6.24 1114 1777 9.22 7.12 28 107 182.60 77.50 100 0.00 371.5 19940316 190000.00 190500.00 385.2 68.90 19.14 0 10.94 -23.95 1195 1824 9.20 7.87 31 115 182.60 77.50 100 0.00 394.0 19940316 190000.00 190500.00 407.2 68.87 19.14 0 10.89 -22.94 1189 1789 9.14 9.24 30 109 182.60 77.50 100 0.00 416.5 19940316 190000.00 190500.00 429.2 68.84 19.13 0 10.83 -26.29 1178 1742 9.11 11.86 31 113 182.60 77.50 100 0.00 439.0 19940316 190000.00 190500.00 451.3 68.80 19.13 0 10.77 -21.93 1233 1741 9.18 15.08 47 158 182.60 77.50 100 0.00 461.5 19940316 190000.00 190500.00 473.3 68.77 19.13 0 10.70 19.63 1181 1747 9.25 19.74 65 224 182.60 77.50 100 0.00 484.0 19940316 190000.00 190500.00 495.3 68.74 19.12 0 10.69 11.81 1391 1804 9.31 24.04 90 277 182.60 77.50 100 0.00 506.4 19940316 190000.00 190500.00 517.3 68.70 19.12 0 10.66 0.62 1286 1985 9.38 29.90 101 364 182.60 77.50 100 0.00 528.9 19940316 190000.00 190500.00 539.4 68.67 19.11 0 10.63 -56.46 1647 2124 9.46 44.52 167 523 182.60 77.50 100 0.00 551.4 19940316 190000.00 190500.00 561.4 68.64 19.11 0 10.46 -44.52 1781 1520 9.52 66.49 286 648 182.60 77.50 100 0.00 573.9 19940316 190000.00 190500.00 583.4 68.61 19.11 0 10.52 2.41 1773 1985 9.57 75.24 294 820 182.60 77.50 100 0.00 596.4 19940316 190500.00 191000.00 92.9 69.41 19.20 0 11.73 -2.17 168 168 10.65 1.87 56 56 182.60 77.50 0 4.19 95.2 19940316 190500.00 191000.00 96.0 69.40 19.20 0 11.76 8.98 199 136 10.76 2.23 41 69 182.60 77.50 0 3.89 98.3 19940316 190500.00 191000.00 99.1 69.40 19.20 0 11.83 -1.20 166 144 10.58 2.19 19 38 182.60 77.50 0 3.66 101.5 19940316 190500.00 191000.00 102.2 69.39 19.20 0 11.87 -0.24 182 201 10.45 2.70 11 28 182.60 77.50 0 3.42 104.6 19940316 190500.00 191000.00 105.3 69.38 19.20 0 11.85 18.01 192 251 10.44 3.81 11 32 182.60 77.50 0 3.17 107.8 19940316 190500.00 191000.00 108.3 69.38 19.20 0 11.80 9.17 236 295 10.35 4.96 12 35 182.60 77.50 0 2.93 110.9 19940316 190500.00 191000.00 111.4 69.37 19.20 0 11.71 1.88 296 340 10.30 6.22 17 45 182.60 77.50 0 2.69 114.1 19940316 190500.00 191000.00 114.5 69.37 19.20 0 11.67 11.02 333 387 10.28 7.17 20 53 182.60 77.50 0 2.47 117.2 19940316 190500.00 191000.00 117.6 69.36 19.20 0 11.64 -5.97 382 468 10.28 8.31 23 66 182.60 77.50 0 2.27 120.4 19940316 190500.00 191000.00 120.6 69.36 19.20 0 11.58 12.46 457 519 10.28 10.62 31 84 182.60 77.50 0 2.08 123.5 19940316 190500.00 191000.00 123.7 69.35 19.20 0 11.50 -14.76 521 545 10.26 13.05 42 104 182.60 77.50 0 1.92 126.7 19940316 190500.00 191000.00 126.8 69.34 19.20 0 11.51 3.93 494 594 10.23 13.62 36 102 182.60 77.50 0 1.77 129.8 19940316 190500.00 191000.00 129.9 69.34 19.20 0 11.42 -9.36 573 606 10.22 16.73 51 129 182.60 77.50 0 1.65 132.9 19940316 190500.00 191000.00 132.9 69.33 19.19 0 11.44 -4.64 543 702 10.20 15.01 41 127 182.60 77.50 0 1.54 136.1 19940316 190500.00 191000.00 136.0 69.33 19.19 0 11.37 2.56 662 705 10.19 18.66 63 161 182.60 77.50 0 1.43 139.2 19940316 190500.00 191000.00 139.1 69.32 19.19 0 11.37 47.70 613 836 10.18 17.15 52 168 182.60 77.50 0 1.33 142.4 19940316 190500.00 191000.00 142.2 69.32 19.19 0 11.32 3.34 712 889 10.13 23.59 62 184 182.60 77.50 0 1.24 145.5 19940316 190500.00 191000.00 145.2 69.31 19.19 0 11.27 44.93 735 844 10.10 20.60 72 193 182.60 77.50 1 1.16 148.7 19940316 190500.00 191000.00 148.3 69.31 19.19 0 11.29 22.92 744 1079 10.07 19.69 61 205 182.60 77.50 1 1.08 151.8 19940316 190500.00 191000.00 151.4 69.30 19.19 0 11.18 25.58 852 954 10.07 25.36 91 246 182.60 77.50 2 1.01 155.0 19940316 190500.00 191000.00 154.5 69.29 19.19 0 11.20 31.15 841 985 10.00 22.73 74 205 182.60 77.50 2 0.94 158.1 19940316 190500.00 191000.00 157.5 69.29 19.19 0 11.11 26.37 1071 915 9.99 29.72 123 258 182.60 77.50 2 0.87 161.3 19940316 190500.00 191000.00 160.6 69.28 19.19 0 11.13 26.90 989 1079 9.99 26.22 102 266 182.60 77.50 4 0.80 164.4 19940316 190500.00 191000.00 163.7 69.28 19.19 0 11.12 26.82 978 1152 10.00 28.92 102 287 182.60 77.50 6 0.74 167.6 19940316 190500.00 191000.00 166.8 69.27 19.19 0 11.10 27.23 899 1135 9.98 24.41 93 277 182.60 77.50 8 0.68 170.7 19940316 190500.00 191000.00 169.9 69.27 19.19 0 11.14 -22.93 840 1274 9.98 24.45 85 291 182.60 77.50 10 0.62 173.9 19940316 190500.00 191000.00 172.9 69.26 19.19 0 11.11 -9.12 821 1271 9.95 23.65 84 290 182.60 77.50 12 0.57 177.0 19940316 190500.00 191000.00 176.0 69.26 19.19 0 11.08 8.17 836 1357 9.99 27.61 99 361 182.60 77.50 13 0.51 180.2 19940316 190500.00 191000.00 179.1 69.25 19.18 0 11.08 -14.89 888 1475 9.90 31.13 96 348 182.60 77.50 14 0.46 183.3 19940316 190500.00 191000.00 182.2 69.24 19.18 0 11.06 10.15 857 1451 9.95 30.33 101 380 182.60 77.50 14 0.41 186.5 19940316 190500.00 191000.00 185.2 69.24 19.18 0 11.03 -4.07 926 1384 9.98 31.09 121 409 182.60 77.50 16 0.36 189.6 19940316 190500.00 191000.00 188.3 69.23 19.18 0 10.98 -27.62 945 1455 10.01 38.13 149 521 182.60 77.50 18 0.31 192.8 19940316 190500.00 191000.00 191.4 69.23 19.18 0 11.08 5.84 835 1866 9.98 31.34 101 492 182.60 77.50 19 0.26 195.9 19940316 190500.00 191000.00 194.5 69.22 19.18 0 10.94 -17.53 898 1552 10.01 44.88 161 614 182.60 77.50 21 0.21 199.1 19940316 190500.00 191000.00 197.6 69.22 19.18 0 10.95 -0.83 680 1527 9.94 37.94 104 504 182.60 77.50 23 0.17 202.2 19940316 190500.00 191000.00 200.6 69.21 19.18 0 11.05 -42.74 848 1952 9.98 35.94 107 532 182.60 77.50 25 0.12 205.3 19940316 190500.00 191000.00 203.7 69.21 19.18 0 10.82 -90.97 1040 1302 9.98 61.06 256 718 182.60 77.50 27 0.08 208.5 19940316 190500.00 191000.00 206.8 69.20 19.18 0 10.92 -33.92 995 1666 10.01 53.72 197 718 182.60 77.50 30 0.03 211.6 19940316 190500.00 191000.00 209.9 69.20 19.18 0 10.98 -65.25 1016 2016 10.09 59.39 192 833 182.60 77.50 33 0.01 214.8 19940316 190500.00 191000.00 212.9 69.19 19.18 0 10.99 -60.01 928 1909 10.01 50.87 146 652 182.60 77.50 37 0.00 217.9 19940316 190500.00 191000.00 216.0 69.19 19.18 0 10.89 100.32 916 1614 10.02 61.22 202 768 182.60 77.50 40 0.00 221.1 19940316 190500.00 191000.00 219.1 69.18 19.18 0 10.94 -85.29 989 1892 10.07 64.70 214 879 182.60 77.50 42 0.00 224.2 19940316 190500.00 191000.00 222.2 69.17 19.17 0 10.98 10.90 790 2113 10.11 59.09 169 962 182.60 77.50 45 0.00 227.4 19940316 190500.00 191000.00 225.3 69.17 19.17 0 10.92 -165.17 1468 1904 10.11 85.75 381 1101 182.60 77.50 46 0.00 230.5 19940316 190500.00 191000.00 228.3 69.16 19.17 0 10.96 67.19 990 1855 10.12 64.86 232 930 182.60 77.50 49 0.00 233.7 19940316 190500.00 191000.00 231.4 69.16 19.17 0 11.08 -31.65 826 2275 10.14 51.21 138 818 182.60 77.50 51 0.00 236.8 19940316 190500.00 191000.00 234.5 69.15 19.17 0 11.08 -25.37 1322 2036 10.13 65.51 246 816 182.60 77.50 53 0.00 240.0 19940316 190500.00 191000.00 237.6 69.15 19.17 0 11.10 -83.65 1470 2635 10.19 76.85 282 1096 182.60 77.50 55 0.00 243.1 19940316 190500.00 191000.00 240.6 69.14 19.17 0 11.09 54.23 1544 2220 10.19 69.07 309 987 182.60 77.50 57 0.00 246.3 19940316 190500.00 191000.00 243.7 69.14 19.17 0 11.16 -63.82 1140 2551 10.21 65.78 189 918 182.60 77.50 59 0.00 249.4 19940316 190500.00 191000.00 246.8 69.13 19.17 0 11.18 -18.34 1175 2323 10.19 55.76 174 751 182.60 77.50 60 0.00 252.6 19940316 190500.00 191000.00 249.9 69.13 19.17 0 11.26 -27.70 1126 2442 10.20 49.18 140 658 182.60 77.50 62 0.00 255.7 19940316 190500.00 191000.00 253.0 69.12 19.17 0 11.22 -20.90 1286 2565 10.20 61.24 183 778 182.60 77.50 65 0.00 258.9 19940316 190500.00 191000.00 256.0 69.12 19.17 0 11.12 95.56 1313 1985 10.24 66.55 257 859 182.60 77.50 68 0.00 262.0 19940316 190500.00 191000.00 259.1 69.11 19.17 0 11.21 -55.50 1555 2264 10.24 66.51 282 889 182.60 77.50 70 0.00 265.2 19940316 190500.00 191000.00 262.2 69.11 19.17 0 11.38 4.49 1127 2840 10.26 41.18 109 607 182.60 77.50 73 0.00 268.3 19940316 190500.00 191000.00 265.3 69.10 19.17 0 11.27 30.78 1163 2328 10.25 54.95 160 699 182.60 77.50 76 0.00 271.5 19940316 190500.00 191000.00 268.4 69.10 19.16 0 11.22 -42.39 1163 2263 10.26 65.45 182 779 182.60 77.50 79 0.00 274.6 19940316 190500.00 191000.00 271.4 69.09 19.16 0 11.25 59.73 1090 2087 10.29 58.50 158 680 182.60 77.50 81 0.00 277.7 19940316 190500.00 191000.00 143.3 69.31 19.19 0 11.36 6.21 635 606 9.50 1.00 10 24 182.60 77.50 0 1.21 146.7 19940316 190500.00 191000.00 165.3 69.27 19.19 0 11.18 16.36 809 980 9.29 1.24 11 34 182.60 77.50 7 0.71 169.2 19940316 190500.00 191000.00 187.2 69.24 19.18 0 11.04 10.05 868 1288 9.10 1.60 12 42 182.60 77.50 17 0.32 191.7 19940316 190500.00 191000.00 209.2 69.20 19.18 0 10.96 -1.25 952 1648 8.99 2.44 13 53 182.60 77.50 33 0.02 214.1 19940316 190500.00 191000.00 231.2 69.16 19.17 0 11.05 -19.02 1203 2085 8.97 2.75 14 55 182.60 77.50 51 0.00 236.6 19940316 190500.00 191000.00 253.2 69.12 19.17 0 11.20 -19.56 1281 2349 9.12 2.66 14 62 182.60 77.50 65 0.00 259.1 19940316 190500.00 191000.00 275.2 69.08 19.16 0 11.27 -9.79 1280 2239 9.23 2.49 16 69 182.60 77.50 83 0.00 281.6 19940316 190500.00 191000.00 297.2 69.05 19.16 0 11.28 -3.23 1292 2151 9.25 2.85 17 69 182.60 77.50 94 0.00 304.1 19940316 190500.00 191000.00 319.2 69.01 19.15 0 11.26 4.03 1329 2147 9.25 3.16 19 74 182.60 77.50 100 0.00 326.6 19940316 190500.00 191000.00 341.2 68.98 19.15 0 11.23 4.71 1358 2220 9.21 3.73 20 79 182.60 77.50 100 0.00 349.1 19940316 190500.00 191000.00 363.2 68.94 19.15 0 11.18 15.89 1405 2180 9.25 4.46 23 87 182.60 77.50 100 0.00 371.5 19940316 190500.00 191000.00 385.2 68.90 19.14 0 11.13 35.04 1412 2262 9.23 5.55 27 103 182.60 77.50 100 0.00 394.0 19940316 190500.00 191000.00 407.2 68.87 19.14 0 11.08 44.46 1438 2300 9.28 6.72 31 119 182.60 77.50 100 0.00 416.5 19940316 190500.00 191000.00 429.2 68.84 19.13 0 11.03 69.46 1484 2315 9.26 8.85 36 136 182.60 77.50 100 0.00 439.0 19940316 190500.00 191000.00 451.3 68.80 19.13 0 10.99 110.18 1571 2472 9.27 10.67 45 167 182.60 77.50 100 0.00 461.5 19940316 190500.00 191000.00 473.3 68.77 19.13 0 10.94 135.19 1554 2449 9.28 14.08 50 187 182.60 77.50 100 0.00 484.0 19940316 190500.00 191000.00 495.3 68.74 19.12 0 10.87 134.51 1602 2311 9.32 18.71 63 218 182.60 77.50 100 0.00 506.4 19940316 190500.00 191000.00 517.3 68.70 19.12 0 10.81 155.83 1896 2487 9.39 28.20 104 328 182.60 77.50 100 0.00 528.9 19940316 190500.00 191000.00 539.4 68.67 19.11 0 10.73 186.81 2116 2369 9.44 38.76 162 447 182.60 77.50 100 0.00 551.4 19940316 190500.00 191000.00 561.4 68.64 19.11 0 10.73 215.03 2041 2429 9.46 41.10 166 479 182.60 77.50 100 0.00 573.9 19940316 190500.00 191000.00 583.4 68.61 19.11 0 10.70 361.10 1807 2645 9.51 49.27 172 600 182.60 77.50 100 0.00 596.4 19940316 191000.00 191500.00 92.9 69.41 19.20 0 11.40 1.79 164 164 9.87 2.10 25 25 182.60 77.50 0 4.17 95.2 19940316 191000.00 191500.00 96.0 69.40 19.20 0 11.40 6.89 216 121 10.35 2.40 32 50 182.60 77.50 0 3.89 98.3 19940316 191000.00 191500.00 99.1 69.40 19.20 0 11.55 2.82 165 135 10.19 2.61 12 24 182.60 77.50 0 3.66 101.5 19940316 191000.00 191500.00 102.2 69.39 19.20 0 11.61 -0.37 182 185 10.07 2.79 8 20 182.60 77.50 0 3.42 104.6 19940316 191000.00 191500.00 105.3 69.38 19.20 0 11.64 9.97 204 237 10.08 3.03 8 23 182.60 77.50 0 3.17 107.8 19940316 191000.00 191500.00 108.3 69.38 19.20 0 11.63 1.44 224 292 10.06 4.01 9 26 182.60 77.50 0 2.93 110.9 19940316 191000.00 191500.00 111.4 69.37 19.20 0 11.60 11.00 282 333 10.04 4.57 11 31 182.60 77.50 0 2.69 114.1 19940316 191000.00 191500.00 114.5 69.37 19.20 0 11.57 3.79 366 396 10.05 6.06 16 41 182.60 77.50 0 2.47 117.2 19940316 191000.00 191500.00 117.6 69.36 19.20 0 11.53 10.16 392 408 10.05 6.58 19 47 182.60 77.50 0 2.27 120.4 19940316 191000.00 191500.00 120.6 69.36 19.20 0 11.47 11.41 511 456 10.05 8.58 29 63 182.60 77.50 0 2.08 123.5 19940316 191000.00 191500.00 123.7 69.35 19.20 0 11.46 2.51 561 541 10.04 9.59 31 73 182.60 77.50 0 1.92 126.7 19940316 191000.00 191500.00 126.8 69.34 19.20 0 11.38 4.61 641 515 10.02 11.51 40 83 182.60 77.50 0 1.77 129.8 19940316 191000.00 191500.00 129.9 69.34 19.20 0 11.35 4.45 689 565 10.03 13.91 48 99 182.60 77.50 0 1.65 132.9 19940316 191000.00 191500.00 132.9 69.33 19.19 0 11.31 -39.08 782 639 10.02 15.83 58 121 182.60 77.50 0 1.54 136.1 19940316 191000.00 191500.00 136.0 69.33 19.19 0 11.30 -17.55 725 711 10.04 15.66 57 136 182.60 77.50 0 1.43 139.2 19940316 191000.00 191500.00 139.1 69.32 19.19 0 11.26 -13.24 794 751 10.02 18.21 62 148 182.60 77.50 0 1.33 142.4 19940316 191000.00 191500.00 142.2 69.32 19.19 0 11.23 -10.48 875 769 10.05 19.83 84 187 182.60 77.50 0 1.24 145.5 19940316 191000.00 191500.00 145.2 69.31 19.19 0 11.28 -11.18 644 888 9.98 15.59 45 143 182.60 77.50 1 1.16 148.7 19940316 191000.00 191500.00 148.3 69.31 19.19 0 11.23 -16.98 742 958 10.03 19.33 61 190 182.60 77.50 1 1.08 151.8 19940316 191000.00 191500.00 151.4 69.30 19.19 0 11.21 -22.67 789 1014 9.97 19.99 62 188 182.60 77.50 2 1.01 155.0 19940316 191000.00 191500.00 154.5 69.29 19.19 0 11.20 -41.84 755 978 9.98 20.51 65 195 182.60 77.50 2 0.94 158.1 19940316 191000.00 191500.00 157.5 69.29 19.19 0 11.12 1.38 1020 1065 9.96 25.87 107 266 182.60 77.50 2 0.87 161.3 19940316 191000.00 191500.00 160.6 69.28 19.19 0 11.11 -25.08 825 942 9.91 24.02 81 213 182.60 77.50 4 0.80 164.4 19940316 191000.00 191500.00 163.7 69.28 19.19 0 11.10 19.96 866 1012 9.94 22.78 86 237 182.60 77.50 6 0.74 167.6 19940316 191000.00 191500.00 166.8 69.27 19.19 0 11.06 -10.22 794 905 9.89 24.41 81 213 182.60 77.50 8 0.68 170.7 19940316 191000.00 191500.00 169.9 69.27 19.19 0 11.02 -12.90 1108 1023 9.97 30.67 139 322 182.60 77.50 10 0.62 173.9 19940316 191000.00 191500.00 172.9 69.26 19.19 0 10.98 -37.22 905 1029 9.93 31.00 123 327 182.60 77.50 12 0.57 177.0 19940316 191000.00 191500.00 176.0 69.26 19.19 0 10.96 6.63 1087 1032 9.90 34.80 160 356 182.60 77.50 13 0.51 180.2 19940316 191000.00 191500.00 179.1 69.25 19.18 0 11.00 53.12 843 1078 9.94 28.59 105 313 182.60 77.50 14 0.46 183.3 19940316 191000.00 191500.00 182.2 69.24 19.18 0 10.99 13.80 891 1200 9.92 31.63 119 361 182.60 77.50 14 0.41 186.5 19940316 191000.00 191500.00 185.2 69.24 19.18 0 11.02 10.86 738 1268 9.92 29.83 89 338 182.60 77.50 16 0.36 189.6 19940316 191000.00 191500.00 188.3 69.23 19.18 0 11.00 -11.56 943 1560 9.97 35.56 137 499 182.60 77.50 18 0.31 192.8 19940316 191000.00 191500.00 191.4 69.23 19.18 0 10.95 -129.07 1133 1500 9.97 41.85 181 548 182.60 77.50 19 0.26 195.9 19940316 191000.00 191500.00 194.5 69.22 19.18 0 10.93 -48.70 816 1189 9.96 40.20 137 444 182.60 77.50 21 0.21 199.1 19940316 191000.00 191500.00 197.6 69.22 19.18 0 10.94 28.40 1000 1508 9.97 47.73 164 552 182.60 77.50 23 0.17 202.2 19940316 191000.00 191500.00 200.6 69.21 19.18 0 10.94 56.54 859 1617 10.04 48.36 148 632 182.60 77.50 25 0.12 205.3 19940316 191000.00 191500.00 203.7 69.21 19.18 0 10.87 34.12 1153 1304 9.97 55.68 248 638 182.60 77.50 27 0.08 208.5 19940316 191000.00 191500.00 206.8 69.20 19.18 0 10.88 11.43 1104 1339 9.99 56.75 239 652 182.60 77.50 30 0.03 211.6 19940316 191000.00 191500.00 209.9 69.20 19.18 0 10.95 51.06 881 1372 9.98 44.91 145 502 182.60 77.50 33 0.01 214.8 19940316 191000.00 191500.00 212.9 69.19 19.18 0 10.89 140.19 1095 1476 10.01 60.10 226 686 182.60 77.50 37 0.00 217.9 19940316 191000.00 191500.00 216.0 69.19 19.18 0 10.84 114.24 1231 1436 10.06 72.71 327 877 182.60 77.50 40 0.00 221.1 19940316 191000.00 191500.00 219.1 69.18 19.18 0 10.89 30.27 1004 1396 10.00 58.99 216 656 182.60 77.50 42 0.00 224.2 19940316 191000.00 191500.00 222.2 69.17 19.17 0 10.97 -53.64 1204 1803 10.08 62.03 246 809 182.60 77.50 45 0.00 227.4 19940316 191000.00 191500.00 225.3 69.17 19.17 0 10.94 86.73 1076 1547 10.03 63.47 234 722 182.60 77.50 46 0.00 230.5 19940316 191000.00 191500.00 228.3 69.16 19.17 0 11.07 107.94 866 2069 10.06 45.64 125 644 182.60 77.50 49 0.00 233.7 19940316 191000.00 191500.00 231.4 69.16 19.17 0 10.89 67.82 1035 1171 10.03 60.01 239 615 182.60 77.50 51 0.00 236.8 19940316 191000.00 191500.00 234.5 69.15 19.17 0 11.01 -7.51 1451 2067 10.11 71.53 312 959 182.60 77.50 53 0.00 240.0 19940316 191000.00 191500.00 237.6 69.15 19.17 0 11.12 -47.23 1313 2367 10.17 62.31 232 899 182.60 77.50 55 0.00 243.1 19940316 191000.00 191500.00 240.6 69.14 19.17 0 10.96 -3.11 1129 1427 10.10 69.01 255 719 182.60 77.50 57 0.00 246.3 19940316 191000.00 191500.00 243.7 69.14 19.17 0 11.08 112.42 1086 1899 10.14 60.98 189 721 182.60 77.50 59 0.00 249.4 19940316 191000.00 191500.00 246.8 69.13 19.17 0 10.99 -44.06 1080 1771 10.15 77.21 245 879 182.60 77.50 60 0.00 252.6 19940316 191000.00 191500.00 249.9 69.13 19.17 0 10.90 -47.64 2086 1295 10.18 103.95 726 1143 182.60 77.50 62 0.00 255.7 19940316 191000.00 191500.00 253.0 69.12 19.17 0 10.96 169.63 1487 1937 10.18 105.16 399 1141 182.60 77.50 65 0.00 258.9 19940316 191000.00 191500.00 256.0 69.12 19.17 0 11.15 -23.87 1231 2195 10.18 57.38 209 791 182.60 77.50 68 0.00 262.0 19940316 191000.00 191500.00 259.1 69.11 19.17 0 11.13 -24.34 1112 2043 10.19 63.77 184 737 182.60 77.50 70 0.00 265.2 19940316 191000.00 191500.00 262.2 69.11 19.17 0 11.05 -9.75 1431 1859 10.19 84.80 326 938 182.60 77.50 73 0.00 268.3 19940316 191000.00 191500.00 265.3 69.10 19.17 0 11.11 -8.63 972 1733 10.21 61.34 177 695 182.60 77.50 76 0.00 271.5 19940316 191000.00 191500.00 268.4 69.10 19.16 0 11.21 -121.10 970 1859 10.18 46.33 129 541 182.60 77.50 79 0.00 274.6 19940316 191000.00 191500.00 271.4 69.09 19.16 0 11.21 122.80 1110 1960 10.21 57.83 161 620 182.60 77.50 81 0.00 277.7 19940316 191000.00 191500.00 143.3 69.31 19.19 0 11.29 0.69 692 599 9.07 1.00 6 12 182.60 77.50 0 1.21 146.7 19940316 191000.00 191500.00 165.3 69.27 19.19 0 11.13 -10.13 870 921 8.91 1.34 8 19 182.60 77.50 7 0.71 169.2 19940316 191000.00 191500.00 187.2 69.24 19.18 0 10.99 -10.09 902 1151 8.86 1.52 9 27 182.60 77.50 17 0.32 191.7 19940316 191000.00 191500.00 209.2 69.20 19.18 0 10.93 -3.35 986 1389 8.82 2.26 11 35 182.60 77.50 33 0.02 214.1 19940316 191000.00 191500.00 231.2 69.16 19.17 0 10.97 7.42 1118 1676 8.87 2.70 12 42 182.60 77.50 51 0.00 236.6 19940316 191000.00 191500.00 253.2 69.12 19.17 0 11.08 4.63 1186 1912 9.00 2.88 13 48 182.60 77.50 65 0.00 259.1 19940316 191000.00 191500.00 275.2 69.08 19.16 0 11.14 10.19 1141 1900 9.05 2.96 11 44 182.60 77.50 83 0.00 281.6 19940316 191000.00 191500.00 297.2 69.05 19.16 0 11.16 3.89 1142 1826 9.05 3.00 10 40 182.60 77.50 94 0.00 304.1 19940316 191000.00 191500.00 319.2 69.01 19.15 0 11.14 13.46 1169 1833 9.02 3.48 11 41 182.60 77.50 100 0.00 326.6 19940316 191000.00 191500.00 341.2 68.98 19.15 0 11.12 15.15 1166 1833 9.07 4.08 12 48 182.60 77.50 100 0.00 349.1 19940316 191000.00 191500.00 363.2 68.94 19.15 0 11.08 22.65 1195 1869 9.05 4.65 14 54 182.60 77.50 100 0.00 371.5 19940316 191000.00 191500.00 385.2 68.90 19.14 0 11.03 20.94 1218 1864 9.05 5.71 17 62 182.60 77.50 100 0.00 394.0 19940316 191000.00 191500.00 407.2 68.87 19.14 0 10.99 9.33 1249 1939 9.13 7.28 23 86 182.60 77.50 100 0.00 416.5 19940316 191000.00 191500.00 429.2 68.84 19.13 0 10.93 30.04 1250 2004 9.14 9.58 28 105 182.60 77.50 100 0.00 439.0 19940316 191000.00 191500.00 451.3 68.80 19.13 0 10.86 25.54 1405 1936 9.18 13.10 41 136 182.60 77.50 100 0.00 461.5 19940316 191000.00 191500.00 473.3 68.77 19.13 0 10.81 43.07 1354 1867 9.25 16.55 51 170 182.60 77.50 100 0.00 484.0 19940316 191000.00 191500.00 495.3 68.74 19.12 0 10.77 82.37 1367 1948 9.26 19.80 62 211 182.60 77.50 100 0.00 506.4 19940316 191000.00 191500.00 517.3 68.70 19.12 0 10.73 -23.84 1674 2201 9.36 28.46 110 345 182.60 77.50 100 0.00 528.9 19940316 191000.00 191500.00 539.4 68.67 19.11 0 10.71 30.58 1375 2141 9.35 29.16 84 309 182.60 77.50 100 0.00 551.4 19940316 191000.00 191500.00 561.4 68.64 19.11 0 10.66 -4.68 1496 2201 9.47 37.68 136 485 182.60 77.50 100 0.00 573.9 19940316 191000.00 191500.00 583.4 68.61 19.11 0 10.60 -36.23 2169 2128 9.58 58.68 295 758 182.60 77.50 100 0.00 596.4 19940316 191500.00 192000.00 92.9 69.41 19.20 0 11.38 -0.92 241 241 10.32 2.20 52 52 182.60 77.50 0 4.43 95.2 19940316 191500.00 192000.00 96.0 69.40 19.20 0 11.45 11.26 156 153 10.64 3.01 46 103 182.60 77.50 0 3.89 98.3 19940316 191500.00 192000.00 99.1 69.40 19.20 0 11.45 0.19 172 139 10.33 2.92 26 48 182.60 77.50 0 3.66 101.5 19940316 191500.00 192000.00 102.2 69.39 19.20 0 11.43 -0.45 216 167 10.17 3.98 20 36 182.60 77.50 0 3.42 104.6 19940316 191500.00 192000.00 105.3 69.38 19.20 0 11.50 14.79 230 244 10.17 4.80 15 38 182.60 77.50 0 3.17 107.8 19940316 191500.00 192000.00 108.3 69.38 19.20 0 11.49 15.45 283 291 10.13 5.64 17 42 182.60 77.50 0 2.93 110.9 19940316 191500.00 192000.00 111.4 69.37 19.20 0 11.44 8.53 333 303 10.08 6.91 22 47 182.60 77.50 0 2.69 114.1 19940316 191500.00 192000.00 114.5 69.37 19.20 0 11.47 -2.75 347 359 10.07 6.30 20 48 182.60 77.50 0 2.47 117.2 19940316 191500.00 192000.00 117.6 69.36 19.20 0 11.41 8.72 441 372 10.06 7.70 29 59 182.60 77.50 0 2.27 120.4 19940316 191500.00 192000.00 120.6 69.36 19.20 0 11.43 -1.30 455 457 10.05 8.91 24 59 182.60 77.50 0 2.08 123.5 19940316 191500.00 192000.00 123.7 69.35 19.20 0 11.39 6.49 515 513 10.04 10.96 30 74 182.60 77.50 0 1.92 126.7 19940316 191500.00 192000.00 126.8 69.34 19.20 0 11.31 15.99 623 514 10.03 13.70 49 99 182.60 77.50 0 1.77 129.8 19940316 191500.00 192000.00 129.9 69.34 19.20 0 11.30 -2.48 689 604 10.05 14.76 58 123 182.60 77.50 0 1.65 132.9 19940316 191500.00 192000.00 132.9 69.33 19.19 0 11.28 30.59 731 673 10.04 14.85 63 139 182.60 77.50 0 1.54 136.1 19940316 191500.00 192000.00 136.0 69.33 19.19 0 11.24 54.47 682 688 10.04 17.04 62 150 182.60 77.50 0 1.43 139.2 19940316 191500.00 192000.00 139.1 69.32 19.19 0 11.23 44.08 779 762 10.00 19.09 65 154 182.60 77.50 0 1.33 142.4 19940316 191500.00 192000.00 142.2 69.32 19.19 0 11.25 44.00 696 872 10.05 17.52 60 177 182.60 77.50 0 1.24 145.5 19940316 191500.00 192000.00 145.2 69.31 19.19 0 11.18 -8.52 864 879 9.96 23.18 80 191 182.60 77.50 1 1.16 148.7 19940316 191500.00 192000.00 148.3 69.31 19.19 0 11.20 22.94 808 980 9.99 19.88 69 199 182.60 77.50 1 1.08 151.8 19940316 191500.00 192000.00 151.4 69.30 19.19 0 11.16 21.40 908 991 10.01 22.12 91 237 182.60 77.50 2 1.01 155.0 19940316 191500.00 192000.00 154.5 69.29 19.19 0 11.12 60.16 962 919 9.92 21.84 98 220 182.60 77.50 2 0.94 158.1 19940316 191500.00 192000.00 157.5 69.29 19.19 0 11.12 32.11 929 1065 9.92 26.33 85 227 182.60 77.50 2 0.87 161.3 19940316 191500.00 192000.00 160.6 69.28 19.19 0 11.09 36.17 834 995 9.96 22.94 87 245 182.60 77.50 4 0.80 164.4 19940316 191500.00 192000.00 163.7 69.28 19.19 0 11.01 59.46 1196 946 9.93 27.19 149 299 182.60 77.50 6 0.74 167.6 19940316 191500.00 192000.00 166.8 69.27 19.19 0 11.05 31.73 951 1077 9.91 28.16 99 266 182.60 77.50 8 0.68 170.7 19940316 191500.00 192000.00 169.9 69.27 19.19 0 11.02 23.01 1181 1167 9.93 31.63 145 343 182.60 77.50 10 0.62 173.9 19940316 191500.00 192000.00 172.9 69.26 19.19 0 11.05 26.44 1063 1284 9.96 32.46 119 345 182.60 77.50 12 0.57 177.0 19940316 191500.00 192000.00 176.0 69.26 19.19 0 11.06 83.09 827 1295 9.95 26.16 92 325 182.60 77.50 13 0.51 180.2 19940316 191500.00 192000.00 179.1 69.25 19.18 0 11.02 85.28 1047 1286 9.94 33.27 135 384 182.60 77.50 14 0.46 183.3 19940316 191500.00 192000.00 182.2 69.24 19.18 0 10.98 49.31 1074 1157 9.91 33.85 140 354 182.60 77.50 14 0.41 186.5 19940316 191500.00 192000.00 185.2 69.24 19.18 0 11.02 -3.76 1054 1490 9.96 36.28 140 447 182.60 77.50 16 0.36 189.6 19940316 191500.00 192000.00 188.3 69.23 19.18 0 10.91 35.27 1104 1231 9.89 46.22 174 441 182.60 77.50 18 0.31 192.8 19940316 191500.00 192000.00 191.4 69.23 19.18 0 10.95 99.43 979 1446 9.94 40.64 145 483 182.60 77.50 19 0.26 195.9 19940316 191500.00 192000.00 194.5 69.22 19.18 0 10.91 85.36 964 1212 9.94 40.24 168 475 182.60 77.50 21 0.21 199.1 19940316 191500.00 192000.00 197.6 69.22 19.18 0 10.98 56.80 775 1659 10.00 40.28 120 565 182.60 77.50 23 0.17 202.2 19940316 191500.00 192000.00 200.6 69.21 19.18 0 10.87 8.85 757 1175 9.95 46.93 141 487 182.60 77.50 25 0.12 205.3 19940316 191500.00 192000.00 203.7 69.21 19.18 0 10.92 -20.63 872 1584 10.02 48.26 174 686 182.60 77.50 27 0.08 208.5 19940316 191500.00 192000.00 206.8 69.20 19.18 0 10.86 -19.06 1292 1476 10.01 69.27 294 774 182.60 77.50 30 0.03 211.6 19940316 191500.00 192000.00 209.9 69.20 19.18 0 10.94 -23.02 641 1344 10.02 40.82 109 499 182.60 77.50 33 0.01 214.8 19940316 191500.00 192000.00 212.9 69.19 19.18 0 10.88 84.68 992 1353 9.99 62.19 214 646 182.60 77.50 37 0.00 217.9 19940316 191500.00 192000.00 216.0 69.19 19.18 0 10.93 58.68 832 1347 10.01 48.70 153 543 182.60 77.50 40 0.00 221.1 19940316 191500.00 192000.00 219.1 69.18 19.18 0 10.94 72.96 1331 1631 10.02 64.69 272 741 182.60 77.50 42 0.00 224.2 19940316 191500.00 192000.00 222.2 69.17 19.17 0 10.97 172.95 1087 1643 10.03 55.57 209 683 182.60 77.50 45 0.00 227.4 19940316 191500.00 192000.00 225.3 69.17 19.17 0 11.06 82.41 763 2005 10.12 45.33 129 727 182.60 77.50 46 0.00 230.5 19940316 191500.00 192000.00 228.3 69.16 19.17 0 10.94 -41.64 1017 1575 10.11 63.94 226 772 182.60 77.50 49 0.00 233.7 19940316 191500.00 192000.00 231.4 69.16 19.17 0 10.96 38.18 994 1872 10.10 65.91 217 882 182.60 77.50 51 0.00 236.8 19940316 191500.00 192000.00 234.5 69.15 19.17 0 10.89 -108.48 1529 1395 10.12 84.11 458 974 182.60 77.50 53 0.00 240.0 19940316 191500.00 192000.00 237.6 69.15 19.17 0 10.98 68.35 1238 1791 10.13 74.99 269 866 182.60 77.50 55 0.00 243.1 19940316 191500.00 192000.00 240.6 69.14 19.17 0 11.12 -9.34 912 2294 10.11 54.13 133 722 182.60 77.50 57 0.00 246.3 19940316 191500.00 192000.00 243.7 69.14 19.17 0 11.08 40.77 926 2304 10.13 57.09 148 795 182.60 77.50 59 0.00 249.4 19940316 191500.00 192000.00 246.8 69.13 19.17 0 11.02 21.99 1037 1795 10.18 58.75 221 839 182.60 77.50 60 0.00 252.6 19940316 191500.00 192000.00 249.9 69.13 19.17 0 11.01 89.23 1009 1553 10.15 65.55 212 717 182.60 77.50 62 0.00 255.7 19940316 191500.00 192000.00 253.0 69.12 19.17 0 11.06 -29.75 1366 1822 10.20 79.52 294 877 182.60 77.50 65 0.00 258.9 19940316 191500.00 192000.00 256.0 69.12 19.17 0 11.05 158.28 1365 2293 10.21 90.98 312 1127 182.60 77.50 68 0.00 262.0 19940316 191500.00 192000.00 259.1 69.11 19.17 0 11.13 120.45 850 1935 10.19 53.87 137 687 182.60 77.50 70 0.00 265.2 19940316 191500.00 192000.00 262.2 69.11 19.17 0 11.14 -33.01 787 1920 10.19 47.36 117 632 182.60 77.50 73 0.00 268.3 19940316 191500.00 192000.00 265.3 69.10 19.17 0 11.12 131.04 1007 2354 10.23 68.59 179 915 182.60 77.50 76 0.00 271.5 19940316 191500.00 192000.00 268.4 69.10 19.16 0 11.13 77.05 840 1963 10.20 53.99 130 686 182.60 77.50 79 0.00 274.6 19940316 191500.00 192000.00 271.4 69.09 19.16 0 10.98 -33.36 1022 1554 10.21 81.91 261 885 182.60 77.50 81 0.00 277.7 19940316 191500.00 192000.00 143.3 69.31 19.19 0 11.22 9.71 683 619 9.37 1.00 11 23 182.60 77.50 0 1.21 146.7 19940316 191500.00 192000.00 165.3 69.27 19.19 0 11.10 32.71 879 987 9.18 1.77 11 31 182.60 77.50 7 0.71 169.2 19940316 191500.00 192000.00 187.2 69.24 19.18 0 11.01 41.34 950 1274 9.01 1.87 11 36 182.60 77.50 17 0.32 191.7 19940316 191500.00 192000.00 209.2 69.20 19.18 0 10.95 43.90 988 1474 8.88 2.18 11 39 182.60 77.50 33 0.02 214.1 19940316 191500.00 192000.00 231.2 69.16 19.17 0 10.97 33.70 1137 1713 8.87 2.65 13 45 182.60 77.50 51 0.00 236.6 19940316 191500.00 192000.00 253.2 69.12 19.17 0 11.05 17.47 1200 1918 8.96 3.01 14 53 182.60 77.50 65 0.00 259.1 19940316 191500.00 192000.00 275.2 69.08 19.16 0 11.07 13.49 1207 1846 9.03 3.09 16 57 182.60 77.50 83 0.00 281.6 19940316 191500.00 192000.00 297.2 69.05 19.16 0 11.06 22.56 1193 1807 9.09 3.70 17 63 182.60 77.50 94 0.00 304.1 19940316 191500.00 192000.00 319.2 69.01 19.15 0 11.04 18.42 1239 1791 9.12 4.60 21 72 182.60 77.50 100 0.00 326.6 19940316 191500.00 192000.00 341.2 68.98 19.15 0 11.00 35.74 1306 1867 9.16 5.44 27 91 182.60 77.50 100 0.00 349.1 19940316 191500.00 192000.00 363.2 68.94 19.15 0 10.96 18.86 1303 1848 9.15 7.07 29 99 182.60 77.50 100 0.00 371.5 19940316 191500.00 192000.00 385.2 68.90 19.14 0 10.91 -1.39 1358 1817 9.14 8.17 34 107 182.60 77.50 100 0.00 394.0 19940316 191500.00 192000.00 407.2 68.87 19.14 0 10.85 16.84 1391 1800 9.20 11.00 45 139 182.60 77.50 100 0.00 416.5 19940316 191500.00 192000.00 429.2 68.84 19.13 0 10.81 44.67 1379 1886 9.20 12.49 49 160 182.60 77.50 100 0.00 439.0 19940316 191500.00 192000.00 451.3 68.80 19.13 0 10.79 42.75 1307 1981 9.21 16.19 53 185 182.60 77.50 100 0.00 461.5 19940316 191500.00 192000.00 473.3 68.77 19.13 0 10.74 33.40 1385 2011 9.25 19.67 68 232 182.60 77.50 100 0.00 484.0 19940316 191500.00 192000.00 495.3 68.74 19.12 0 10.64 33.47 1606 1765 9.36 30.98 116 323 182.60 77.50 100 0.00 506.4 19940316 191500.00 192000.00 517.3 68.70 19.12 0 10.58 32.95 1645 1766 9.39 37.00 152 412 182.60 77.50 100 0.00 528.9 19940316 191500.00 192000.00 539.4 68.67 19.11 0 10.49 36.14 1429 1436 9.43 51.27 178 459 182.60 77.50 100 0.00 551.4 19940316 191500.00 192000.00 561.4 68.64 19.11 0 10.50 51.42 2221 1847 9.60 67.59 386 883 182.60 77.50 100 0.00 573.9 19940316 191500.00 192000.00 583.4 68.61 19.11 0 10.55 -58.02 1557 2118 9.52 61.00 219 721 182.60 77.50 100 0.00 596.4 19940316 192000.00 192500.00 92.9 69.41 19.20 0 11.50 -4.20 181 181 9.95 1.84 29 29 182.60 77.50 0 4.26 95.2 19940316 192000.00 192500.00 96.0 69.40 19.20 0 11.51 1.00 180 151 10.41 2.61 23 49 182.60 77.50 0 3.89 98.3 19940316 192000.00 192500.00 99.1 69.40 19.20 0 11.56 -3.13 156 149 10.27 2.78 14 30 182.60 77.50 0 3.66 101.5 19940316 192000.00 192500.00 102.2 69.39 19.20 0 11.55 5.23 203 183 10.14 3.50 13 28 182.60 77.50 0 3.42 104.6 19940316 192000.00 192500.00 105.3 69.38 19.20 0 11.58 18.13 239 239 10.14 4.43 13 32 182.60 77.50 0 3.17 107.8 19940316 192000.00 192500.00 108.3 69.38 19.20 0 11.57 6.76 290 278 10.13 4.64 16 36 182.60 77.50 0 2.93 110.9 19940316 192000.00 192500.00 111.4 69.37 19.20 0 11.59 17.01 337 347 10.14 5.75 17 41 182.60 77.50 0 2.69 114.1 19940316 192000.00 192500.00 114.5 69.37 19.20 0 11.58 7.21 360 368 10.14 6.53 19 45 182.60 77.50 0 2.47 117.2 19940316 192000.00 192500.00 117.6 69.36 19.20 0 11.60 0.47 396 449 10.19 7.34 21 56 182.60 77.50 0 2.27 120.4 19940316 192000.00 192500.00 120.6 69.36 19.20 0 11.55 -13.88 508 493 10.17 9.32 29 69 182.60 77.50 0 2.08 123.5 19940316 192000.00 192500.00 123.7 69.35 19.20 0 11.54 -25.22 515 539 10.15 8.81 30 74 182.60 77.50 0 1.92 126.7 19940316 192000.00 192500.00 126.8 69.34 19.20 0 11.49 24.04 550 581 10.18 10.46 40 99 182.60 77.50 0 1.77 129.8 19940316 192000.00 192500.00 129.9 69.34 19.20 0 11.49 6.51 648 694 10.20 12.51 45 115 182.60 77.50 0 1.65 132.9 19940316 192000.00 192500.00 132.9 69.33 19.19 0 11.45 0.32 750 723 10.19 13.71 58 136 182.60 77.50 0 1.54 136.1 19940316 192000.00 192500.00 136.0 69.33 19.19 0 11.42 -11.59 746 761 10.16 16.00 57 140 182.60 77.50 0 1.43 139.2 19940316 192000.00 192500.00 139.1 69.32 19.19 0 11.42 13.10 753 812 10.14 15.00 55 142 182.60 77.50 0 1.33 142.4 19940316 192000.00 192500.00 142.2 69.32 19.19 0 11.40 44.50 793 895 10.13 16.21 65 168 182.60 77.50 0 1.24 145.5 19940316 192000.00 192500.00 145.2 69.31 19.19 0 11.41 64.66 797 977 10.15 16.32 58 168 182.60 77.50 1 1.16 148.7 19940316 192000.00 192500.00 148.3 69.31 19.19 0 11.35 57.58 912 922 10.11 18.31 74 180 182.60 77.50 1 1.08 151.8 19940316 192000.00 192500.00 151.4 69.30 19.19 0 11.36 25.61 880 1073 10.07 19.16 63 178 182.60 77.50 2 1.01 155.0 19940316 192000.00 192500.00 154.5 69.29 19.19 0 11.35 26.00 902 1099 10.15 18.99 77 222 182.60 77.50 2 0.94 158.1 19940316 192000.00 192500.00 157.5 69.29 19.19 0 11.32 51.22 916 1032 10.08 18.84 74 198 182.60 77.50 2 0.87 161.3 19940316 192000.00 192500.00 160.6 69.28 19.19 0 11.31 44.99 870 1171 10.08 21.02 73 225 182.60 77.50 4 0.80 164.4 19940316 192000.00 192500.00 163.7 69.28 19.19 0 11.27 39.80 1021 1188 10.04 22.61 83 229 182.60 77.50 6 0.74 167.6 19940316 192000.00 192500.00 166.8 69.27 19.19 0 11.30 54.56 979 1341 10.08 22.08 80 255 182.60 77.50 8 0.68 170.7 19940316 192000.00 192500.00 169.9 69.27 19.19 0 11.30 66.16 813 1269 10.06 20.28 66 232 182.60 77.50 10 0.62 173.9 19940316 192000.00 192500.00 172.9 69.26 19.19 0 11.24 72.24 933 1292 10.08 23.93 89 288 182.60 77.50 12 0.57 177.0 19940316 192000.00 192500.00 176.0 69.26 19.19 0 11.24 70.37 829 1232 10.06 21.29 76 260 182.60 77.50 13 0.51 180.2 19940316 192000.00 192500.00 179.1 69.25 19.18 0 11.25 -9.61 935 1606 10.05 24.55 80 312 182.60 77.50 14 0.46 183.3 19940316 192000.00 192500.00 182.2 69.24 19.18 0 11.21 60.82 919 1500 10.03 25.69 94 335 182.60 77.50 14 0.41 186.5 19940316 192000.00 192500.00 185.2 69.24 19.18 0 11.15 12.25 939 1375 10.01 28.66 102 335 182.60 77.50 16 0.36 189.6 19940316 192000.00 192500.00 188.3 69.23 19.18 0 11.17 30.43 1003 1687 10.06 29.82 113 424 182.60 77.50 18 0.31 192.8 19940316 192000.00 192500.00 191.4 69.23 19.18 0 11.15 58.26 1119 1729 10.05 33.94 139 473 182.60 77.50 19 0.26 195.9 19940316 192000.00 192500.00 194.5 69.22 19.18 0 11.14 47.22 1002 1873 10.06 34.23 123 501 182.60 77.50 21 0.21 199.1 19940316 192000.00 192500.00 197.6 69.22 19.18 0 11.11 4.16 915 1601 10.00 33.69 114 431 182.60 77.50 23 0.17 202.2 19940316 192000.00 192500.00 200.6 69.21 19.18 0 11.07 39.85 978 1645 10.03 39.01 139 509 182.60 77.50 25 0.12 205.3 19940316 192000.00 192500.00 203.7 69.21 19.18 0 11.01 31.73 1255 1590 10.02 49.98 181 532 182.60 77.50 27 0.08 208.5 19940316 192000.00 192500.00 206.8 69.20 19.18 0 11.00 -29.08 838 1455 10.04 44.13 139 534 182.60 77.50 30 0.03 211.6 19940316 192000.00 192500.00 209.9 69.20 19.18 0 11.02 28.81 885 1469 10.05 43.30 143 522 182.60 77.50 33 0.01 214.8 19940316 192000.00 192500.00 212.9 69.19 19.18 0 11.01 56.91 881 1617 10.05 51.70 150 596 182.60 77.50 37 0.00 217.9 19940316 192000.00 192500.00 216.0 69.19 19.18 0 10.98 14.08 1012 1770 10.10 54.94 206 785 182.60 77.50 40 0.00 221.1 19940316 192000.00 192500.00 219.1 69.18 19.18 0 10.90 22.88 1291 1539 10.05 76.84 282 771 182.60 77.50 42 0.00 224.2 19940316 192000.00 192500.00 222.2 69.17 19.17 0 11.02 -2.86 954 1792 10.12 51.58 173 714 182.60 77.50 45 0.00 227.4 19940316 192000.00 192500.00 225.3 69.17 19.17 0 10.87 -33.51 1409 1604 10.13 83.74 411 1080 182.60 77.50 46 0.00 230.5 19940316 192000.00 192500.00 228.3 69.16 19.17 0 11.03 -53.17 793 1819 10.09 52.19 134 661 182.60 77.50 49 0.00 233.7 19940316 192000.00 192500.00 231.4 69.16 19.17 0 11.02 53.53 999 2232 10.15 61.50 194 948 182.60 77.50 51 0.00 236.8 19940316 192000.00 192500.00 234.5 69.15 19.17 0 11.04 54.64 732 2206 10.14 52.60 131 851 182.60 77.50 53 0.00 240.0 19940316 192000.00 192500.00 237.6 69.15 19.17 0 10.92 83.77 998 1893 10.12 80.93 241 991 182.60 77.50 55 0.00 243.1 19940316 192000.00 192500.00 240.6 69.14 19.17 0 11.01 299.50 2025 2738 10.21 120.75 625 1806 182.60 77.50 57 0.00 246.3 19940316 192000.00 192500.00 243.7 69.14 19.17 0 11.04 26.18 1003 2831 10.19 71.26 207 1259 182.60 77.50 59 0.00 249.4 19940316 192000.00 192500.00 246.8 69.13 19.17 0 11.08 -49.60 826 2298 10.15 54.38 135 824 182.60 77.50 60 0.00 252.6 19940316 192000.00 192500.00 249.9 69.13 19.17 0 11.11 232.54 1010 3006 10.22 65.66 179 1171 182.60 77.50 62 0.00 255.7 19940316 192000.00 192500.00 253.0 69.12 19.17 0 10.97 111.98 956 2156 10.19 82.83 235 1148 182.60 77.50 65 0.00 258.9 19940316 192000.00 192500.00 256.0 69.12 19.17 0 11.00 115.31 1350 2463 10.24 96.94 346 1390 182.60 77.50 68 0.00 262.0 19940316 192000.00 192500.00 259.1 69.11 19.17 0 10.89 24.53 1349 1800 10.22 120.45 455 1361 182.60 77.50 70 0.00 265.2 19940316 192000.00 192500.00 262.2 69.11 19.17 0 10.97 79.95 1210 2217 10.18 103.13 318 1235 182.60 77.50 73 0.00 268.3 19940316 192000.00 192500.00 265.3 69.10 19.17 0 11.01 -25.63 755 2442 10.20 75.41 164 1179 182.60 77.50 76 0.00 271.5 19940316 192000.00 192500.00 268.4 69.10 19.16 0 11.08 -35.37 864 2713 10.25 74.14 167 1181 182.60 77.50 79 0.00 274.6 19940316 192000.00 192500.00 271.4 69.09 19.16 0 11.02 88.64 1071 2289 10.24 89.73 250 1176 182.60 77.50 81 0.00 277.7 19940316 192000.00 192500.00 143.3 69.31 19.19 0 11.38 10.13 702 650 9.59 1.02 10 24 182.60 77.50 0 1.21 146.7 19940316 192000.00 192500.00 165.3 69.27 19.19 0 11.30 29.01 855 1069 9.44 1.13 11 33 182.60 77.50 7 0.71 169.2 19940316 192000.00 192500.00 187.2 69.24 19.18 0 11.19 29.70 917 1357 9.27 1.51 11 38 182.60 77.50 17 0.32 191.7 19940316 192000.00 192500.00 209.2 69.20 19.18 0 11.08 31.80 886 1594 9.08 1.70 10 43 182.60 77.50 33 0.02 214.1 19940316 192000.00 192500.00 231.2 69.16 19.17 0 10.99 38.43 914 1783 8.96 2.17 10 48 182.60 77.50 51 0.00 236.6 19940316 192000.00 192500.00 253.2 69.12 19.17 0 10.98 17.69 1056 2041 8.92 3.31 12 53 182.60 77.50 65 0.00 259.1 19940316 192000.00 192500.00 275.2 69.08 19.16 0 10.98 12.59 1119 2117 8.95 4.01 14 60 182.60 77.50 83 0.00 281.6 19940316 192000.00 192500.00 297.2 69.05 19.16 0 11.00 12.00 1142 2194 8.96 4.12 14 63 182.60 77.50 94 0.00 304.1 19940316 192000.00 192500.00 319.2 69.01 19.15 0 10.99 0.67 1156 2232 8.99 4.96 15 68 182.60 77.50 100 0.00 326.6 19940316 192000.00 192500.00 341.2 68.98 19.15 0 10.97 29.36 1199 2349 9.02 5.88 17 80 182.60 77.50 100 0.00 349.1 19940316 192000.00 192500.00 363.2 68.94 19.15 0 10.95 43.12 1156 2423 9.05 6.82 19 94 182.60 77.50 100 0.00 371.5 19940316 192000.00 192500.00 385.2 68.90 19.14 0 10.88 30.52 1261 2373 9.09 9.02 27 121 182.60 77.50 100 0.00 394.0 19940316 192000.00 192500.00 407.2 68.87 19.14 0 10.84 82.34 1355 2453 9.14 12.73 37 158 182.60 77.50 100 0.00 416.5 19940316 192000.00 192500.00 429.2 68.84 19.13 0 10.79 154.18 1362 2394 9.19 15.99 48 199 182.60 77.50 100 0.00 439.0 19940316 192000.00 192500.00 451.3 68.80 19.13 0 10.73 115.25 1342 2427 9.25 21.57 67 280 182.60 77.50 100 0.00 461.5 19940316 192000.00 192500.00 473.3 68.77 19.13 0 10.69 89.45 1491 2473 9.28 27.85 87 340 182.60 77.50 100 0.00 484.0 19940316 192000.00 192500.00 495.3 68.74 19.12 0 10.68 152.98 1416 2696 9.36 30.80 94 423 182.60 77.50 100 0.00 506.4 19940316 192000.00 192500.00 517.3 68.70 19.12 0 10.60 127.87 1575 2566 9.46 46.82 169 655 182.60 77.50 100 0.00 528.9 19940316 192000.00 192500.00 539.4 68.67 19.11 0 10.54 160.36 2493 2408 9.58 74.58 361 935 182.60 77.50 100 0.00 551.4 19940316 192000.00 192500.00 561.4 68.64 19.11 0 10.59 213.58 1796 3305 9.61 76.50 261 1164 182.60 77.50 100 0.00 573.9 19940316 192000.00 192500.00 583.4 68.61 19.11 0 10.54 359.26 1516 3002 9.60 80.82 247 1173 182.60 77.50 100 0.00 596.4 19940316 192500.00 193000.00 92.9 69.41 19.20 0 11.48 -11.11 204 204 9.99 2.11 43 43 182.60 77.50 0 4.32 95.2 19940316 192500.00 193000.00 96.0 69.40 19.20 0 11.38 -7.62 241 112 10.34 2.63 38 53 182.60 77.50 0 3.89 98.3 19940316 192500.00 193000.00 99.1 69.40 19.20 0 11.48 -3.82 197 134 10.19 2.90 19 32 182.60 77.50 0 3.66 101.5 19940316 192500.00 193000.00 102.2 69.39 19.20 0 11.57 -1.93 186 202 10.17 3.55 12 30 182.60 77.50 0 3.42 104.6 19940316 192500.00 193000.00 105.3 69.38 19.20 0 11.57 21.95 222 238 10.16 3.99 13 33 182.60 77.50 0 3.17 107.8 19940316 192500.00 193000.00 108.3 69.38 19.20 0 11.58 21.16 243 276 10.21 4.82 15 40 182.60 77.50 0 2.93 110.9 19940316 192500.00 193000.00 111.4 69.37 19.20 0 11.58 15.21 291 321 10.19 5.39 16 43 182.60 77.50 0 2.69 114.1 19940316 192500.00 193000.00 114.5 69.37 19.20 0 11.60 26.39 335 395 10.21 6.23 19 53 182.60 77.50 0 2.47 117.2 19940316 192500.00 193000.00 117.6 69.36 19.20 0 11.57 17.11 390 450 10.22 7.21 23 62 182.60 77.50 0 2.27 120.4 19940316 192500.00 193000.00 120.6 69.36 19.20 0 11.51 6.88 485 462 10.16 9.32 32 70 182.60 77.50 0 2.08 123.5 19940316 192500.00 193000.00 123.7 69.35 19.20 0 11.46 -2.10 638 502 10.20 11.40 47 92 182.60 77.50 0 1.92 126.7 19940316 192500.00 193000.00 126.8 69.34 19.20 0 11.46 -25.97 614 618 10.21 11.82 47 115 182.60 77.50 0 1.77 129.8 19940316 192500.00 193000.00 129.9 69.34 19.20 0 11.42 5.00 727 643 10.19 14.47 62 135 182.60 77.50 0 1.65 132.9 19940316 192500.00 193000.00 132.9 69.33 19.19 0 11.33 -7.36 761 591 10.15 17.46 83 154 182.60 77.50 0 1.54 136.1 19940316 192500.00 193000.00 136.0 69.33 19.19 0 11.35 3.65 828 713 10.18 17.23 79 169 182.60 77.50 0 1.43 139.2 19940316 192500.00 193000.00 139.1 69.32 19.19 0 11.33 -11.92 880 684 10.14 18.21 84 162 182.60 77.50 0 1.33 142.4 19940316 192500.00 193000.00 142.2 69.32 19.19 0 11.34 14.62 838 781 10.13 17.17 70 161 182.60 77.50 0 1.24 145.5 19940316 192500.00 193000.00 145.2 69.31 19.19 0 11.34 13.09 868 868 10.13 17.03 79 187 182.60 77.50 1 1.16 148.7 19940316 192500.00 193000.00 148.3 69.31 19.19 0 11.32 27.89 918 888 10.17 19.77 89 210 182.60 77.50 1 1.08 151.8 19940316 192500.00 193000.00 151.4 69.30 19.19 0 11.34 -12.99 834 981 10.10 18.76 74 198 182.60 77.50 2 1.01 155.0 19940316 192500.00 193000.00 154.5 69.29 19.19 0 11.29 -21.02 914 978 10.08 20.79 77 198 182.60 77.50 2 0.94 158.1 19940316 192500.00 193000.00 157.5 69.29 19.19 0 11.26 -35.24 1003 912 10.09 22.46 107 232 182.60 77.50 2 0.87 161.3 19940316 192500.00 193000.00 160.6 69.28 19.19 0 11.25 4.12 925 966 10.06 21.18 89 217 182.60 77.50 4 0.80 164.4 19940316 192500.00 193000.00 163.7 69.28 19.19 0 11.28 -20.49 1111 1161 10.07 22.56 102 252 182.60 77.50 6 0.74 167.6 19940316 192500.00 193000.00 166.8 69.27 19.19 0 11.27 9.38 1049 1091 10.01 19.54 88 214 182.60 77.50 8 0.68 170.7 19940316 192500.00 193000.00 169.9 69.27 19.19 0 11.30 36.26 883 1164 10.10 20.16 82 247 182.60 77.50 10 0.62 173.9 19940316 192500.00 193000.00 172.9 69.26 19.19 0 11.29 45.42 962 1277 10.08 20.77 79 247 182.60 77.50 12 0.57 177.0 19940316 192500.00 193000.00 176.0 69.26 19.19 0 11.20 -0.66 1121 1049 10.05 26.19 130 283 182.60 77.50 13 0.51 180.2 19940316 192500.00 193000.00 179.1 69.25 19.18 0 11.25 20.45 978 1280 10.06 22.64 91 273 182.60 77.50 14 0.46 183.3 19940316 192500.00 193000.00 182.2 69.24 19.18 0 11.24 10.42 909 1323 10.06 22.03 85 282 182.60 77.50 14 0.41 186.5 19940316 192500.00 193000.00 185.2 69.24 19.18 0 11.20 15.28 1029 1245 10.05 27.19 103 291 182.60 77.50 16 0.36 189.6 19940316 192500.00 193000.00 188.3 69.23 19.18 0 11.25 5.62 948 1510 10.06 27.19 81 296 182.60 77.50 18 0.31 192.8 19940316 192500.00 193000.00 191.4 69.23 19.18 0 11.22 21.00 894 1417 10.04 26.30 88 308 182.60 77.50 19 0.26 195.9 19940316 192500.00 193000.00 194.5 69.22 19.18 0 11.22 14.44 764 1495 10.05 27.01 75 322 182.60 77.50 21 0.21 199.1 19940316 192500.00 193000.00 197.6 69.22 19.18 0 11.21 -20.74 939 1567 10.07 29.82 96 359 182.60 77.50 23 0.17 202.2 19940316 192500.00 193000.00 200.6 69.21 19.18 0 11.13 45.58 1149 1513 10.10 38.53 171 500 182.60 77.50 25 0.12 205.3 19940316 192500.00 193000.00 203.7 69.21 19.18 0 11.18 56.80 1108 1521 10.05 33.13 128 391 182.60 77.50 27 0.08 208.5 19940316 192500.00 193000.00 206.8 69.20 19.18 0 11.25 30.43 811 1839 10.10 25.71 84 413 182.60 77.50 30 0.03 211.6 19940316 192500.00 193000.00 209.9 69.20 19.18 0 11.11 31.34 936 1498 10.05 40.69 126 440 182.60 77.50 33 0.01 214.8 19940316 192500.00 193000.00 212.9 69.19 19.18 0 11.09 70.88 1101 1619 10.16 47.80 189 630 182.60 77.50 37 0.00 217.9 19940316 192500.00 193000.00 216.0 69.19 19.18 0 11.21 59.33 732 1881 10.15 30.94 87 488 182.60 77.50 40 0.00 221.1 19940316 192500.00 193000.00 219.1 69.18 19.18 0 11.15 61.06 850 1654 10.08 37.46 104 442 182.60 77.50 42 0.00 224.2 19940316 192500.00 193000.00 222.2 69.17 19.17 0 11.16 -32.29 981 1892 10.13 44.43 138 577 182.60 77.50 45 0.00 227.4 19940316 192500.00 193000.00 225.3 69.17 19.17 0 11.14 50.14 1018 1856 10.13 49.33 150 593 182.60 77.50 46 0.00 230.5 19940316 192500.00 193000.00 228.3 69.16 19.17 0 11.12 -13.45 1005 1966 10.11 51.56 157 659 182.60 77.50 49 0.00 233.7 19940316 192500.00 193000.00 231.4 69.16 19.17 0 11.16 146.51 779 1770 10.16 40.53 109 538 182.60 77.50 51 0.00 236.8 19940316 192500.00 193000.00 234.5 69.15 19.17 0 11.12 81.71 1060 2022 10.13 53.77 168 691 182.60 77.50 53 0.00 240.0 19940316 192500.00 193000.00 237.6 69.15 19.17 0 11.04 133.27 1550 1860 10.15 76.63 333 891 182.60 77.50 55 0.00 243.1 19940316 192500.00 193000.00 240.6 69.14 19.17 0 11.15 13.87 1144 2011 10.14 55.99 165 636 182.60 77.50 57 0.00 246.3 19940316 192500.00 193000.00 243.7 69.14 19.17 0 11.10 -26.19 1103 2054 10.17 60.83 192 783 182.60 77.50 59 0.00 249.4 19940316 192500.00 193000.00 246.8 69.13 19.17 0 11.15 26.88 1076 2149 10.17 60.85 172 740 182.60 77.50 60 0.00 252.6 19940316 192500.00 193000.00 249.9 69.13 19.17 0 11.09 -103.95 1125 1917 10.19 65.93 207 776 182.60 77.50 62 0.00 255.7 19940316 192500.00 193000.00 253.0 69.12 19.17 0 11.08 164.00 1101 1932 10.18 73.07 207 788 182.60 77.50 65 0.00 258.9 19940316 192500.00 193000.00 256.0 69.12 19.17 0 11.16 -113.99 905 2280 10.21 53.25 139 760 182.60 77.50 68 0.00 262.0 19940316 192500.00 193000.00 259.1 69.11 19.17 0 11.17 18.89 951 2155 10.21 58.65 147 722 182.60 77.50 70 0.00 265.2 19940316 192500.00 193000.00 262.2 69.11 19.17 0 11.12 71.21 1113 2152 10.20 73.32 206 855 182.60 77.50 73 0.00 268.3 19940316 192500.00 193000.00 265.3 69.10 19.17 0 11.12 32.16 1300 2221 10.24 75.16 245 936 182.60 77.50 76 0.00 271.5 19940316 192500.00 193000.00 268.4 69.10 19.16 0 11.19 32.52 917 2278 10.25 52.85 137 763 182.60 77.50 79 0.00 274.6 19940316 192500.00 193000.00 271.4 69.09 19.16 0 11.08 17.79 1077 1829 10.24 79.09 231 871 182.60 77.50 81 0.00 277.7 19940316 192500.00 193000.00 143.3 69.31 19.19 0 11.35 6.24 725 642 9.64 1.03 12 27 182.60 77.50 0 1.21 146.7 19940316 192500.00 193000.00 165.3 69.27 19.19 0 11.29 16.27 890 992 9.46 1.40 11 30 182.60 77.50 7 0.71 169.2 19940316 192500.00 193000.00 187.2 69.24 19.18 0 11.24 17.56 939 1266 9.32 1.39 11 37 182.60 77.50 17 0.32 191.7 19940316 192500.00 193000.00 209.2 69.20 19.18 0 11.17 12.46 977 1506 9.18 1.72 11 42 182.60 77.50 33 0.02 214.1 19940316 192500.00 193000.00 231.2 69.16 19.17 0 11.13 2.98 1062 1800 9.00 2.07 10 41 182.60 77.50 51 0.00 236.6 19940316 192500.00 193000.00 253.2 69.12 19.17 0 11.13 1.32 1158 2023 8.99 2.58 12 48 182.60 77.50 65 0.00 259.1 19940316 192500.00 193000.00 275.2 69.08 19.16 0 11.13 -2.46 1143 2100 9.05 2.83 13 59 182.60 77.50 83 0.00 281.6 19940316 192500.00 193000.00 297.2 69.05 19.16 0 11.11 -1.31 1144 2067 9.07 3.24 15 64 182.60 77.50 94 0.00 304.1 19940316 192500.00 193000.00 319.2 69.01 19.15 0 11.07 -8.63 1158 2054 9.06 4.06 17 71 182.60 77.50 100 0.00 326.6 19940316 192500.00 193000.00 341.2 68.98 19.15 0 11.05 2.36 1213 2152 9.07 5.21 19 82 182.60 77.50 100 0.00 349.1 19940316 192500.00 193000.00 363.2 68.94 19.15 0 11.00 0.92 1229 2205 9.08 5.89 23 96 182.60 77.50 100 0.00 371.5 19940316 192500.00 193000.00 385.2 68.90 19.14 0 10.98 -1.82 1202 2271 9.15 7.21 26 118 182.60 77.50 100 0.00 394.0 19940316 192500.00 193000.00 407.2 68.87 19.14 0 10.95 3.24 1192 2359 9.14 8.52 27 127 182.60 77.50 100 0.00 416.5 19940316 192500.00 193000.00 429.2 68.84 19.13 0 10.91 -0.83 1221 2443 9.18 10.33 31 151 182.60 77.50 100 0.00 439.0 19940316 192500.00 193000.00 451.3 68.80 19.13 0 10.87 -22.86 1165 2473 9.26 12.56 39 195 182.60 77.50 100 0.00 461.5 19940316 192500.00 193000.00 473.3 68.77 19.13 0 10.83 1.08 1235 2572 9.24 16.93 47 228 182.60 77.50 100 0.00 484.0 19940316 192500.00 193000.00 495.3 68.74 19.12 0 10.73 -44.74 1438 2263 9.35 25.01 82 311 182.60 77.50 100 0.00 506.4 19940316 192500.00 193000.00 517.3 68.70 19.12 0 10.66 -4.05 1354 2135 9.34 33.33 97 359 182.60 77.50 100 0.00 528.9 19940316 192500.00 193000.00 539.4 68.67 19.11 0 10.67 -88.85 1369 2540 9.40 38.75 115 491 182.60 77.50 100 0.00 551.4 19940316 192500.00 193000.00 561.4 68.64 19.11 0 10.53 -106.15 2238 2092 9.57 65.95 328 827 182.60 77.50 100 0.00 573.9 19940316 192500.00 193000.00 583.4 68.61 19.11 0 10.57 -90.63 1636 2116 9.54 63.04 210 680 182.60 77.50 100 0.00 596.4 19940316 193000.00 193500.00 92.9 69.41 19.20 0 11.07 -6.10 205 205 9.89 2.75 69 69 182.60 77.50 0 4.29 95.2 19940316 193000.00 193500.00 96.0 69.40 19.20 0 11.12 2.19 158 163 10.24 3.29 36 86 182.60 77.50 0 3.89 98.3 19940316 193000.00 193500.00 99.1 69.40 19.20 0 11.17 -1.90 163 165 10.04 4.02 22 50 182.60 77.50 0 3.66 101.5 19940316 193000.00 193500.00 102.2 69.39 19.20 0 11.21 -4.50 209 206 9.88 4.38 17 37 182.60 77.50 0 3.42 104.6 19940316 193000.00 193500.00 105.3 69.38 19.20 0 11.25 4.67 240 257 9.89 4.65 16 40 182.60 77.50 0 3.17 107.8 19940316 193000.00 193500.00 108.3 69.38 19.20 0 11.27 15.58 287 306 9.87 5.86 16 41 182.60 77.50 0 2.93 110.9 19940316 193000.00 193500.00 111.4 69.37 19.20 0 11.33 -1.21 312 362 9.86 5.94 15 41 182.60 77.50 0 2.69 114.1 19940316 193000.00 193500.00 114.5 69.37 19.20 0 11.31 13.95 426 380 9.85 6.22 22 48 182.60 77.50 0 2.47 117.2 19940316 193000.00 193500.00 117.6 69.36 19.20 0 11.28 12.44 554 414 9.87 8.30 34 63 182.60 77.50 0 2.27 120.4 19940316 193000.00 193500.00 120.6 69.36 19.20 0 11.26 15.63 536 479 9.89 9.09 34 74 182.60 77.50 0 2.08 123.5 19940316 193000.00 193500.00 123.7 69.35 19.20 0 11.21 2.73 748 594 9.89 13.27 54 107 182.60 77.50 0 1.92 126.7 19940316 193000.00 193500.00 126.8 69.34 19.20 0 11.19 2.62 908 666 9.91 15.07 74 136 182.60 77.50 0 1.77 129.8 19940316 193000.00 193500.00 129.9 69.34 19.20 0 11.11 36.12 1168 597 9.91 20.25 123 175 182.60 77.50 0 1.65 132.9 19940316 193000.00 193500.00 132.9 69.33 19.19 0 11.13 39.38 1010 687 9.93 20.88 93 167 182.60 77.50 0 1.54 136.1 19940316 193000.00 193500.00 136.0 69.33 19.19 0 11.12 34.57 1053 676 9.96 18.33 103 181 182.60 77.50 0 1.43 139.2 19940316 193000.00 193500.00 139.1 69.32 19.19 0 11.10 66.30 1157 686 9.90 23.15 123 190 182.60 77.50 0 1.33 142.4 19940316 193000.00 193500.00 142.2 69.32 19.19 0 11.12 56.01 966 802 9.90 20.84 90 184 182.60 77.50 0 1.24 145.5 19940316 193000.00 193500.00 145.2 69.31 19.19 0 11.11 45.12 1064 788 9.95 22.07 110 210 182.60 77.50 1 1.16 148.7 19940316 193000.00 193500.00 148.3 69.31 19.19 0 11.13 68.17 1072 990 9.95 23.08 101 230 182.60 77.50 1 1.08 151.8 19940316 193000.00 193500.00 151.4 69.30 19.19 0 11.08 50.18 1103 856 9.89 21.21 119 225 182.60 77.50 2 1.01 155.0 19940316 193000.00 193500.00 154.5 69.29 19.19 0 11.07 58.53 961 852 9.92 24.02 105 228 182.60 77.50 2 0.94 158.1 19940316 193000.00 193500.00 157.5 69.29 19.19 0 11.07 -1.16 1186 928 9.85 24.01 110 214 182.60 77.50 2 0.87 161.3 19940316 193000.00 193500.00 160.6 69.28 19.19 0 11.00 31.64 1318 834 9.90 31.35 171 282 182.60 77.50 4 0.80 164.4 19940316 193000.00 193500.00 163.7 69.28 19.19 0 11.12 55.91 904 1053 9.91 21.69 83 226 182.60 77.50 6 0.74 167.6 19940316 193000.00 193500.00 166.8 69.27 19.19 0 11.08 -9.27 976 1095 9.95 24.53 104 279 182.60 77.50 8 0.68 170.7 19940316 193000.00 193500.00 169.9 69.27 19.19 0 10.97 36.38 1356 831 9.89 29.34 185 301 182.60 77.50 10 0.62 173.9 19940316 193000.00 193500.00 172.9 69.26 19.19 0 11.04 -34.56 1031 1012 9.88 30.69 118 271 182.60 77.50 12 0.57 177.0 19940316 193000.00 193500.00 176.0 69.26 19.19 0 11.05 20.80 910 1135 9.94 32.33 99 291 182.60 77.50 13 0.51 180.2 19940316 193000.00 193500.00 179.1 69.25 19.18 0 11.02 16.36 1203 1094 9.93 32.50 156 340 182.60 77.50 14 0.46 183.3 19940316 193000.00 193500.00 182.2 69.24 19.18 0 11.04 35.43 888 1142 9.97 31.52 117 343 182.60 77.50 14 0.41 186.5 19940316 193000.00 193500.00 185.2 69.24 19.18 0 11.07 30.29 970 1471 9.99 33.42 122 412 182.60 77.50 16 0.36 189.6 19940316 193000.00 193500.00 188.3 69.23 19.18 0 10.99 30.44 1063 1132 9.91 36.80 146 356 182.60 77.50 18 0.31 192.8 19940316 193000.00 193500.00 191.4 69.23 19.18 0 11.03 -22.20 1138 1353 9.93 38.83 146 393 182.60 77.50 19 0.26 195.9 19940316 193000.00 193500.00 194.5 69.22 19.18 0 11.01 51.16 1282 1347 9.99 41.26 190 470 182.60 77.50 21 0.21 199.1 19940316 193000.00 193500.00 197.6 69.22 19.18 0 11.05 -16.80 948 1431 9.99 35.96 125 421 182.60 77.50 23 0.17 202.2 19940316 193000.00 193500.00 200.6 69.21 19.18 0 11.06 42.77 1058 1383 9.99 40.68 147 427 182.60 77.50 25 0.12 205.3 19940316 193000.00 193500.00 203.7 69.21 19.18 0 11.05 -32.56 1278 1757 10.04 52.83 193 601 182.60 77.50 27 0.08 208.5 19940316 193000.00 193500.00 206.8 69.20 19.18 0 11.04 -46.10 1131 1655 10.03 46.73 178 568 182.60 77.50 30 0.03 211.6 19940316 193000.00 193500.00 209.9 69.20 19.18 0 11.06 37.04 1059 1596 10.04 44.26 149 505 182.60 77.50 33 0.01 214.8 19940316 193000.00 193500.00 212.9 69.19 19.18 0 11.11 60.65 1401 2151 10.09 52.18 209 703 182.60 77.50 37 0.00 217.9 19940316 193000.00 193500.00 216.0 69.19 19.18 0 11.04 82.86 1239 1767 10.08 57.38 213 671 182.60 77.50 40 0.00 221.1 19940316 193000.00 193500.00 219.1 69.18 19.18 0 11.15 43.89 938 1990 10.12 39.65 120 561 182.60 77.50 42 0.00 224.2 19940316 193000.00 193500.00 222.2 69.17 19.17 0 11.13 8.58 1105 1927 10.14 47.50 177 667 182.60 77.50 45 0.00 227.4 19940316 193000.00 193500.00 225.3 69.17 19.17 0 10.98 -37.77 2334 1585 10.18 88.74 694 1175 182.60 77.50 46 0.00 230.5 19940316 193000.00 193500.00 228.3 69.16 19.17 0 11.04 32.10 1863 1799 10.11 78.62 390 856 182.60 77.50 49 0.00 233.7 19940316 193000.00 193500.00 231.4 69.16 19.17 0 11.10 44.99 1824 2143 10.19 71.33 368 979 182.60 77.50 51 0.00 236.8 19940316 193000.00 193500.00 234.5 69.15 19.17 0 11.14 71.15 1153 1760 10.12 55.65 187 611 182.60 77.50 53 0.00 240.0 19940316 193000.00 193500.00 237.6 69.15 19.17 0 11.19 20.31 1035 2149 10.19 44.35 149 675 182.60 77.50 55 0.00 243.1 19940316 193000.00 193500.00 240.6 69.14 19.17 0 11.17 -55.24 1434 2210 10.20 60.81 244 813 182.60 77.50 57 0.00 246.3 19940316 193000.00 193500.00 243.7 69.14 19.17 0 11.22 25.32 1333 2123 10.17 48.60 194 664 182.60 77.50 59 0.00 249.4 19940316 193000.00 193500.00 246.8 69.13 19.17 0 11.21 -16.25 1182 2204 10.15 48.08 165 654 182.60 77.50 60 0.00 252.6 19940316 193000.00 193500.00 249.9 69.13 19.17 0 11.22 120.69 1055 2391 10.21 52.20 144 712 182.60 77.50 62 0.00 255.7 19940316 193000.00 193500.00 253.0 69.12 19.17 0 11.18 23.87 1732 2194 10.23 64.60 308 858 182.60 77.50 65 0.00 258.9 19940316 193000.00 193500.00 256.0 69.12 19.17 0 11.13 -59.38 1350 1855 10.19 73.17 254 757 182.60 77.50 68 0.00 262.0 19940316 193000.00 193500.00 259.1 69.11 19.17 0 11.16 2.36 1386 2017 10.24 66.66 257 822 182.60 77.50 70 0.00 265.2 19940316 193000.00 193500.00 262.2 69.11 19.17 0 11.16 -91.36 1507 1929 10.19 72.41 257 724 182.60 77.50 73 0.00 268.3 19940316 193000.00 193500.00 265.3 69.10 19.17 0 11.13 115.25 1292 1604 10.20 70.44 236 658 182.60 77.50 76 0.00 271.5 19940316 193000.00 193500.00 268.4 69.10 19.16 0 11.15 -30.99 1420 2009 10.22 75.50 252 791 182.60 77.50 79 0.00 274.6 19940316 193000.00 193500.00 271.4 69.09 19.16 0 11.26 138.84 1085 2379 10.28 56.95 149 732 182.60 77.50 81 0.00 277.7 19940316 193000.00 193500.00 143.3 69.31 19.19 0 11.13 21.04 875 623 9.22 1.76 12 21 182.60 77.50 0 1.21 146.7 19940316 193000.00 193500.00 165.3 69.27 19.19 0 11.09 24.04 995 969 9.16 2.07 13 31 182.60 77.50 7 0.71 169.2 19940316 193000.00 193500.00 187.2 69.24 19.18 0 11.04 7.93 1054 1217 9.05 1.99 13 36 182.60 77.50 17 0.32 191.7 19940316 193000.00 193500.00 209.2 69.20 19.18 0 11.04 12.09 1242 1519 8.99 3.53 18 49 182.60 77.50 33 0.02 214.1 19940316 193000.00 193500.00 231.2 69.16 19.17 0 11.10 8.65 1303 1816 8.93 3.07 14 42 182.60 77.50 51 0.00 236.6 19940316 193000.00 193500.00 253.2 69.12 19.17 0 11.16 14.40 1280 1973 9.00 2.94 12 44 182.60 77.50 65 0.00 259.1 19940316 193000.00 193500.00 275.2 69.08 19.16 0 11.15 11.99 1239 1873 8.96 2.96 11 40 182.60 77.50 83 0.00 281.6 19940316 193000.00 193500.00 297.2 69.05 19.16 0 11.12 10.91 1243 1800 8.96 3.33 12 42 182.60 77.50 94 0.00 304.1 19940316 193000.00 193500.00 319.2 69.01 19.15 0 11.07 22.98 1267 1765 8.96 4.26 15 47 182.60 77.50 100 0.00 326.6 19940316 193000.00 193500.00 341.2 68.98 19.15 0 11.02 21.83 1324 1793 8.98 5.27 17 55 182.60 77.50 100 0.00 349.1 19940316 193000.00 193500.00 363.2 68.94 19.15 0 10.97 22.78 1334 1842 9.03 6.28 21 69 182.60 77.50 100 0.00 371.5 19940316 193000.00 193500.00 385.2 68.90 19.14 0 10.93 39.39 1309 1877 9.05 7.77 23 80 182.60 77.50 100 0.00 394.0 19940316 193000.00 193500.00 407.2 68.87 19.14 0 10.86 40.87 1367 1871 9.13 11.46 35 114 182.60 77.50 100 0.00 416.5 19940316 193000.00 193500.00 429.2 68.84 19.13 0 10.81 21.86 1410 1803 9.10 12.54 39 120 182.60 77.50 100 0.00 439.0 19940316 193000.00 193500.00 451.3 68.80 19.13 0 10.76 6.15 1471 2002 9.22 17.86 57 189 182.60 77.50 100 0.00 461.5 19940316 193000.00 193500.00 473.3 68.77 19.13 0 10.69 18.22 1615 1803 9.26 22.33 90 247 182.60 77.50 100 0.00 484.0 19940316 193000.00 193500.00 495.3 68.74 19.12 0 10.64 98.89 1642 1735 9.31 30.13 109 292 182.60 77.50 100 0.00 506.4 19940316 193000.00 193500.00 517.3 68.70 19.12 0 10.60 108.93 2096 1920 9.45 41.98 204 494 182.60 77.50 100 0.00 528.9 19940316 193000.00 193500.00 539.4 68.67 19.11 0 10.40 -130.67 2305 1126 9.54 59.30 378 608 182.60 77.50 100 0.00 551.4 19940316 193000.00 193500.00 561.4 68.64 19.11 0 10.35 -66.43 2384 983 9.60 69.55 453 678 182.60 77.50 100 0.00 573.9 19940316 193000.00 193500.00 583.4 68.61 19.11 0 10.49 33.60 2338 1788 9.63 73.32 425 928 182.60 77.50 100 0.00 596.4 19940316 193500.00 194000.00 92.9 69.41 19.20 0 11.61 -7.94 198 198 9.96 1.57 28 28 182.60 77.50 0 4.30 95.2 19940316 193500.00 194000.00 96.0 69.40 19.20 0 11.53 1.68 219 129 10.39 2.32 26 43 182.60 77.50 0 3.89 98.3 19940316 193500.00 194000.00 99.1 69.40 19.20 0 11.60 -4.27 163 143 10.28 2.39 12 26 182.60 77.50 0 3.66 101.5 19940316 193500.00 194000.00 102.2 69.39 19.20 0 11.60 9.89 190 189 10.14 3.40 10 24 182.60 77.50 0 3.42 104.6 19940316 193500.00 194000.00 105.3 69.38 19.20 0 11.58 22.41 226 230 10.10 4.41 11 27 182.60 77.50 0 3.17 107.8 19940316 193500.00 194000.00 108.3 69.38 19.20 0 11.58 19.84 247 275 10.08 4.95 11 30 182.60 77.50 0 2.93 110.9 19940316 193500.00 194000.00 111.4 69.37 19.20 0 11.54 1.10 318 321 10.09 6.00 16 40 182.60 77.50 0 2.69 114.1 19940316 193500.00 194000.00 114.5 69.37 19.20 0 11.52 19.43 356 344 10.09 7.34 19 45 182.60 77.50 0 2.47 117.2 19940316 193500.00 194000.00 117.6 69.36 19.20 0 11.49 10.96 429 389 10.07 7.87 24 54 182.60 77.50 0 2.27 120.4 19940316 193500.00 194000.00 120.6 69.36 19.20 0 11.49 8.65 497 489 10.12 9.32 30 73 182.60 77.50 0 2.08 123.5 19940316 193500.00 194000.00 123.7 69.35 19.20 0 11.45 11.94 579 497 10.10 11.34 40 83 182.60 77.50 0 1.92 126.7 19940316 193500.00 194000.00 126.8 69.34 19.20 0 11.44 2.72 630 564 10.11 12.96 44 97 182.60 77.50 0 1.77 129.8 19940316 193500.00 194000.00 129.9 69.34 19.20 0 11.40 28.56 726 570 10.11 14.03 57 113 182.60 77.50 0 1.65 132.9 19940316 193500.00 194000.00 132.9 69.33 19.19 0 11.38 -2.19 790 591 10.11 15.24 64 123 182.60 77.50 0 1.54 136.1 19940316 193500.00 194000.00 136.0 69.33 19.19 0 11.37 8.57 813 619 10.03 14.39 58 111 182.60 77.50 0 1.43 139.2 19940316 193500.00 194000.00 139.1 69.32 19.19 0 11.38 -25.52 715 745 10.08 14.27 51 127 182.60 77.50 0 1.33 142.4 19940316 193500.00 194000.00 142.2 69.32 19.19 0 11.33 -2.95 819 766 10.06 15.39 66 148 182.60 77.50 0 1.24 145.5 19940316 193500.00 194000.00 145.2 69.31 19.19 0 11.31 -29.63 887 789 10.04 19.25 68 152 182.60 77.50 1 1.16 148.7 19940316 193500.00 194000.00 148.3 69.31 19.19 0 11.30 -12.79 829 894 10.03 18.39 65 166 182.60 77.50 1 1.08 151.8 19940316 193500.00 194000.00 151.4 69.30 19.19 0 11.27 -12.55 1067 992 10.00 21.70 84 190 182.60 77.50 2 1.01 155.0 19940316 193500.00 194000.00 154.5 69.29 19.19 0 11.22 21.84 972 934 10.03 21.98 94 219 182.60 77.50 2 0.94 158.1 19940316 193500.00 194000.00 157.5 69.29 19.19 0 11.32 24.02 693 1084 10.03 16.55 45 164 182.60 77.50 2 0.87 161.3 19940316 193500.00 194000.00 160.6 69.28 19.19 0 11.27 29.29 841 1144 10.02 18.64 65 206 182.60 77.50 4 0.80 164.4 19940316 193500.00 194000.00 163.7 69.28 19.19 0 11.24 14.57 919 1097 9.96 20.29 70 193 182.60 77.50 6 0.74 167.6 19940316 193500.00 194000.00 166.8 69.27 19.19 0 11.25 17.26 787 1179 10.00 19.87 63 212 182.60 77.50 8 0.68 170.7 19940316 193500.00 194000.00 169.9 69.27 19.19 0 11.23 -30.70 841 1188 10.00 21.77 71 229 182.60 77.50 10 0.62 173.9 19940316 193500.00 194000.00 172.9 69.26 19.19 0 11.22 34.91 853 1305 10.04 21.89 73 262 182.60 77.50 12 0.57 177.0 19940316 193500.00 194000.00 176.0 69.26 19.19 0 11.18 14.01 901 1202 10.01 24.32 94 282 182.60 77.50 13 0.51 180.2 19940316 193500.00 194000.00 179.1 69.25 19.18 0 11.21 11.27 838 1342 10.01 19.23 65 248 182.60 77.50 14 0.46 183.3 19940316 193500.00 194000.00 182.2 69.24 19.18 0 11.19 29.20 804 1368 10.01 23.36 75 284 182.60 77.50 14 0.41 186.5 19940316 193500.00 194000.00 185.2 69.24 19.18 0 11.14 81.70 958 1349 10.02 29.10 102 333 182.60 77.50 16 0.36 189.6 19940316 193500.00 194000.00 188.3 69.23 19.18 0 11.11 78.41 998 1271 10.00 29.86 116 336 182.60 77.50 18 0.31 192.8 19940316 193500.00 194000.00 191.4 69.23 19.18 0 11.15 68.35 671 1349 10.01 25.24 66 294 182.60 77.50 19 0.26 195.9 19940316 193500.00 194000.00 194.5 69.22 19.18 0 11.10 23.14 1030 1457 10.02 33.42 127 404 182.60 77.50 21 0.21 199.1 19940316 193500.00 194000.00 197.6 69.22 19.18 0 11.09 6.78 1119 1538 10.03 39.25 151 465 182.60 77.50 23 0.17 202.2 19940316 193500.00 194000.00 200.6 69.21 19.18 0 11.08 -42.23 1181 1550 10.01 42.88 168 488 182.60 77.50 25 0.12 205.3 19940316 193500.00 194000.00 203.7 69.21 19.18 0 11.09 10.32 871 1389 10.04 34.19 114 408 182.60 77.50 27 0.08 208.5 19940316 193500.00 194000.00 206.8 69.20 19.18 0 11.04 20.50 1211 1579 10.05 46.92 198 579 182.60 77.50 30 0.03 211.6 19940316 193500.00 194000.00 209.9 69.20 19.18 0 11.13 21.58 808 1719 10.07 37.49 104 483 182.60 77.50 33 0.01 214.8 19940316 193500.00 194000.00 212.9 69.19 19.18 0 11.11 108.74 950 1790 10.08 41.70 139 561 182.60 77.50 37 0.00 217.9 19940316 193500.00 194000.00 216.0 69.19 19.18 0 11.07 40.72 1061 1688 10.06 49.97 154 541 182.60 77.50 40 0.00 221.1 19940316 193500.00 194000.00 219.1 69.18 19.18 0 11.09 -87.99 1238 2045 10.08 57.15 199 701 182.60 77.50 42 0.00 224.2 19940316 193500.00 194000.00 222.2 69.17 19.17 0 11.10 -18.94 1248 2204 10.11 60.06 204 775 182.60 77.50 45 0.00 227.4 19940316 193500.00 194000.00 225.3 69.17 19.17 0 11.12 -32.08 878 1820 10.10 44.00 125 559 182.60 77.50 46 0.00 230.5 19940316 193500.00 194000.00 228.3 69.16 19.17 0 11.11 -50.66 1156 1874 10.15 53.60 187 667 182.60 77.50 49 0.00 233.7 19940316 193500.00 194000.00 231.4 69.16 19.17 0 10.98 -46.60 1898 1667 10.16 81.34 502 1057 182.60 77.50 51 0.00 236.8 19940316 193500.00 194000.00 234.5 69.15 19.17 0 11.11 41.42 1114 2033 10.14 58.02 180 711 182.60 77.50 53 0.00 240.0 19940316 193500.00 194000.00 237.6 69.15 19.17 0 11.16 56.01 1298 2115 10.15 54.86 200 703 182.60 77.50 55 0.00 243.1 19940316 193500.00 194000.00 240.6 69.14 19.17 0 11.15 -68.51 1084 2108 10.13 55.39 165 684 182.60 77.50 57 0.00 246.3 19940316 193500.00 194000.00 243.7 69.14 19.17 0 11.15 -39.75 1161 2192 10.19 57.78 192 786 182.60 77.50 59 0.00 249.4 19940316 193500.00 194000.00 246.8 69.13 19.17 0 11.17 50.21 1006 2270 10.19 55.48 153 739 182.60 77.50 60 0.00 252.6 19940316 193500.00 194000.00 249.9 69.13 19.17 0 11.20 33.25 1238 2402 10.22 54.02 190 798 182.60 77.50 62 0.00 255.7 19940316 193500.00 194000.00 253.0 69.12 19.17 0 11.19 156.90 1242 2149 10.19 53.49 177 672 182.60 77.50 65 0.00 258.9 19940316 193500.00 194000.00 256.0 69.12 19.17 0 11.14 35.75 1133 2195 10.22 68.73 202 855 182.60 77.50 68 0.00 262.0 19940316 193500.00 194000.00 259.1 69.11 19.17 0 11.12 19.90 1097 1994 10.21 65.06 185 750 182.60 77.50 70 0.00 265.2 19940316 193500.00 194000.00 262.2 69.11 19.17 0 11.22 -2.09 1408 2558 10.24 56.85 216 854 182.60 77.50 73 0.00 268.3 19940316 193500.00 194000.00 265.3 69.10 19.17 0 11.26 -78.24 1229 3088 10.24 55.39 172 940 182.60 77.50 76 0.00 271.5 19940316 193500.00 194000.00 268.4 69.10 19.16 0 11.21 2.13 1092 2500 10.22 58.19 154 765 182.60 77.50 79 0.00 274.6 19940316 193500.00 194000.00 271.4 69.09 19.16 0 11.26 38.03 718 2143 10.22 38.46 82 558 182.60 77.50 81 0.00 277.7 19940316 193500.00 194000.00 143.3 69.31 19.19 0 11.35 -4.82 729 631 9.26 1.03 7 15 182.60 77.50 0 1.21 146.7 19940316 193500.00 194000.00 165.3 69.27 19.19 0 11.25 2.27 882 987 9.22 1.13 9 24 182.60 77.50 7 0.71 169.2 19940316 193500.00 194000.00 187.2 69.24 19.18 0 11.15 20.92 960 1265 9.10 1.42 9 30 182.60 77.50 17 0.32 191.7 19940316 193500.00 194000.00 209.2 69.20 19.18 0 11.09 18.90 1098 1541 8.99 1.85 11 38 182.60 77.50 33 0.02 214.1 19940316 193500.00 194000.00 231.2 69.16 19.17 0 11.10 5.19 1195 1865 8.96 2.58 12 43 182.60 77.50 51 0.00 236.6 19940316 193500.00 194000.00 253.2 69.12 19.17 0 11.13 12.36 1221 2087 8.92 2.86 11 42 182.60 77.50 65 0.00 259.1 19940316 193500.00 194000.00 275.2 69.08 19.16 0 11.13 13.75 1200 2057 8.96 3.13 11 45 182.60 77.50 83 0.00 281.6 19940316 193500.00 194000.00 297.2 69.05 19.16 0 11.11 16.88 1187 2014 8.95 3.18 11 44 182.60 77.50 94 0.00 304.1 19940316 193500.00 194000.00 319.2 69.01 19.15 0 11.08 22.99 1191 2030 8.98 4.36 13 52 182.60 77.50 100 0.00 326.6 19940316 193500.00 194000.00 341.2 68.98 19.15 0 11.03 46.42 1230 2049 8.97 5.63 15 59 182.60 77.50 100 0.00 349.1 19940316 193500.00 194000.00 363.2 68.94 19.15 0 10.98 51.85 1219 2120 9.02 6.19 19 76 182.60 77.50 100 0.00 371.5 19940316 193500.00 194000.00 385.2 68.90 19.14 0 10.93 49.05 1310 2116 9.02 8.27 25 92 182.60 77.50 100 0.00 394.0 19940316 193500.00 194000.00 407.2 68.87 19.14 0 10.90 86.18 1240 2238 9.09 9.64 28 116 182.60 77.50 100 0.00 416.5 19940316 193500.00 194000.00 429.2 68.84 19.13 0 10.85 102.63 1215 2243 9.15 12.38 33 145 182.60 77.50 100 0.00 439.0 19940316 193500.00 194000.00 451.3 68.80 19.13 0 10.78 112.98 1300 2189 9.19 15.53 47 186 182.60 77.50 100 0.00 461.5 19940316 193500.00 194000.00 473.3 68.77 19.13 0 10.72 40.07 1300 2100 9.28 20.83 62 246 182.60 77.50 100 0.00 484.0 19940316 193500.00 194000.00 495.3 68.74 19.12 0 10.69 114.93 1373 2168 9.31 28.58 88 323 182.60 77.50 100 0.00 506.4 19940316 193500.00 194000.00 517.3 68.70 19.12 0 10.65 107.18 1380 2294 9.37 34.01 107 418 182.60 77.50 100 0.00 528.9 19940316 193500.00 194000.00 539.4 68.67 19.11 0 10.61 134.83 1080 2104 9.38 34.85 91 413 182.60 77.50 100 0.00 551.4 19940316 193500.00 194000.00 561.4 68.64 19.11 0 10.59 180.80 1103 2196 9.44 44.81 111 521 182.60 77.50 100 0.00 573.9 19940316 193500.00 194000.00 583.4 68.61 19.11 0 10.66 144.15 1352 3028 9.52 49.90 140 730 182.60 77.50 100 0.00 596.4 19940316 194000.00 194500.00 92.9 69.41 19.20 0 11.65 -7.22 187 187 9.63 1.36 16 16 182.60 77.50 0 4.30 95.2 19940316 194000.00 194500.00 96.0 69.40 19.20 0 11.53 7.84 227 111 10.33 1.91 21 33 182.60 77.50 0 3.89 98.3 19940316 194000.00 194500.00 99.1 69.40 19.20 0 11.59 6.16 168 126 10.23 2.15 11 22 182.60 77.50 0 3.66 101.5 19940316 194000.00 194500.00 102.2 69.39 19.20 0 11.64 8.80 171 194 10.14 3.04 8 21 182.60 77.50 0 3.42 104.6 19940316 194000.00 194500.00 105.3 69.38 19.20 0 11.60 25.19 194 240 10.08 3.65 8 24 182.60 77.50 0 3.17 107.8 19940316 194000.00 194500.00 108.3 69.38 19.20 0 11.52 26.40 262 278 10.09 5.41 13 35 182.60 77.50 0 2.93 110.9 19940316 194000.00 194500.00 111.4 69.37 19.20 0 11.46 25.37 330 315 10.03 6.60 17 41 182.60 77.50 0 2.69 114.1 19940316 194000.00 194500.00 114.5 69.37 19.20 0 11.43 17.32 361 333 9.99 7.41 19 44 182.60 77.50 0 2.47 117.2 19940316 194000.00 194500.00 117.6 69.36 19.20 0 11.44 20.68 400 417 10.04 8.65 23 57 182.60 77.50 0 2.27 120.4 19940316 194000.00 194500.00 120.6 69.36 19.20 0 11.39 19.11 484 471 10.01 10.51 30 70 182.60 77.50 0 2.08 123.5 19940316 194000.00 194500.00 123.7 69.35 19.20 0 11.37 -11.75 581 575 10.02 12.50 37 90 182.60 77.50 0 1.92 126.7 19940316 194000.00 194500.00 126.8 69.34 19.20 0 11.31 30.22 636 589 10.03 13.91 47 109 182.60 77.50 0 1.77 129.8 19940316 194000.00 194500.00 129.9 69.34 19.20 0 11.26 27.49 822 674 10.02 18.27 68 143 182.60 77.50 0 1.65 132.9 19940316 194000.00 194500.00 132.9 69.33 19.19 0 11.24 8.42 792 702 9.99 19.07 65 144 182.60 77.50 0 1.54 136.1 19940316 194000.00 194500.00 136.0 69.33 19.19 0 11.27 42.20 754 845 10.05 18.13 64 174 182.60 77.50 0 1.43 139.2 19940316 194000.00 194500.00 139.1 69.32 19.19 0 11.21 -13.14 867 870 10.01 21.01 78 191 182.60 77.50 0 1.33 142.4 19940316 194000.00 194500.00 142.2 69.32 19.19 0 11.18 21.45 912 838 9.96 22.95 79 181 182.60 77.50 0 1.24 145.5 19940316 194000.00 194500.00 145.2 69.31 19.19 0 11.21 37.01 838 903 9.95 20.26 67 172 182.60 77.50 1 1.16 148.7 19940316 194000.00 194500.00 148.3 69.31 19.19 0 11.16 79.05 780 821 9.95 19.72 68 172 182.60 77.50 1 1.08 151.8 19940316 194000.00 194500.00 151.4 69.30 19.19 0 11.12 52.89 951 789 9.92 21.78 93 192 182.60 77.50 2 1.01 155.0 19940316 194000.00 194500.00 154.5 69.29 19.19 0 11.17 38.88 812 901 9.91 19.36 64 169 182.60 77.50 2 0.94 158.1 19940316 194000.00 194500.00 157.5 69.29 19.19 0 11.10 77.03 1149 837 9.93 24.63 121 225 182.60 77.50 2 0.87 161.3 19940316 194000.00 194500.00 160.6 69.28 19.19 0 11.14 32.20 946 967 9.88 20.84 78 190 182.60 77.50 4 0.80 164.4 19940316 194000.00 194500.00 163.7 69.28 19.19 0 11.16 60.81 950 973 9.95 19.41 86 211 182.60 77.50 6 0.74 167.6 19940316 194000.00 194500.00 166.8 69.27 19.19 0 11.17 49.27 880 1059 9.95 21.05 76 215 182.60 77.50 8 0.68 170.7 19940316 194000.00 194500.00 169.9 69.27 19.19 0 11.13 32.86 812 1007 9.94 20.03 75 219 182.60 77.50 10 0.62 173.9 19940316 194000.00 194500.00 172.9 69.26 19.19 0 11.06 61.54 1105 897 9.95 25.06 130 264 182.60 77.50 12 0.57 177.0 19940316 194000.00 194500.00 176.0 69.26 19.19 0 11.11 34.33 845 1046 9.95 23.17 85 247 182.60 77.50 13 0.51 180.2 19940316 194000.00 194500.00 179.1 69.25 19.18 0 11.09 13.83 929 1040 9.94 26.28 98 259 182.60 77.50 14 0.46 183.3 19940316 194000.00 194500.00 182.2 69.24 19.18 0 11.10 69.93 983 1276 9.92 28.50 103 297 182.60 77.50 14 0.41 186.5 19940316 194000.00 194500.00 185.2 69.24 19.18 0 11.10 4.49 916 1201 9.96 27.25 102 301 182.60 77.50 16 0.36 189.6 19940316 194000.00 194500.00 188.3 69.23 19.18 0 11.08 -29.07 778 1238 9.94 28.47 86 302 182.60 77.50 18 0.31 192.8 19940316 194000.00 194500.00 191.4 69.23 19.18 0 11.03 47.79 950 1171 9.99 34.48 131 374 182.60 77.50 19 0.26 195.9 19940316 194000.00 194500.00 194.5 69.22 19.18 0 10.98 25.36 865 1137 9.96 36.34 130 384 182.60 77.50 21 0.21 199.1 19940316 194000.00 194500.00 197.6 69.22 19.18 0 11.02 57.08 950 1360 9.98 40.40 128 416 182.60 77.50 23 0.17 202.2 19940316 194000.00 194500.00 200.6 69.21 19.18 0 11.02 -19.19 1007 1394 9.98 38.86 142 442 182.60 77.50 25 0.12 205.3 19940316 194000.00 194500.00 203.7 69.21 19.18 0 11.00 -30.13 1048 1353 9.99 42.65 165 478 182.60 77.50 27 0.08 208.5 19940316 194000.00 194500.00 206.8 69.20 19.18 0 10.98 -16.87 1300 1547 10.05 55.66 254 685 182.60 77.50 30 0.03 211.6 19940316 194000.00 194500.00 209.9 69.20 19.18 0 10.96 -1.55 1032 1630 10.06 54.13 199 694 182.60 77.50 33 0.01 214.8 19940316 194000.00 194500.00 212.9 69.19 19.18 0 11.04 31.47 1184 1907 10.05 57.44 189 670 182.60 77.50 37 0.00 217.9 19940316 194000.00 194500.00 216.0 69.19 19.18 0 10.96 48.70 1041 1542 10.05 56.52 211 679 182.60 77.50 40 0.00 221.1 19940316 194000.00 194500.00 219.1 69.18 19.18 0 10.98 11.22 1428 1831 10.10 73.26 296 857 182.60 77.50 42 0.00 224.2 19940316 194000.00 194500.00 222.2 69.17 19.17 0 10.85 -95.48 1399 1228 10.03 77.01 361 757 182.60 77.50 45 0.00 227.4 19940316 194000.00 194500.00 225.3 69.17 19.17 0 11.04 49.80 1368 1866 10.09 71.37 231 716 182.60 77.50 46 0.00 230.5 19940316 194000.00 194500.00 228.3 69.16 19.17 0 10.97 178.80 1048 1492 10.06 61.58 214 666 182.60 77.50 49 0.00 233.7 19940316 194000.00 194500.00 231.4 69.16 19.17 0 11.01 85.56 1078 1631 10.09 57.79 208 683 182.60 77.50 51 0.00 236.8 19940316 194000.00 194500.00 234.5 69.15 19.17 0 10.89 25.12 858 1178 10.02 76.52 189 568 182.60 77.50 53 0.00 240.0 19940316 194000.00 194500.00 237.6 69.15 19.17 0 11.03 -59.64 1094 1958 10.14 63.76 220 849 182.60 77.50 55 0.00 243.1 19940316 194000.00 194500.00 240.6 69.14 19.17 0 11.04 175.31 866 1880 10.11 57.00 153 719 182.60 77.50 57 0.00 246.3 19940316 194000.00 194500.00 243.7 69.14 19.17 0 11.12 92.00 911 2189 10.15 51.37 142 743 182.60 77.50 59 0.00 249.4 19940316 194000.00 194500.00 246.8 69.13 19.17 0 10.96 9.79 1334 1644 10.10 76.93 297 810 182.60 77.50 60 0.00 252.6 19940316 194000.00 194500.00 249.9 69.13 19.17 0 11.09 26.61 1120 2215 10.22 63.52 227 969 182.60 77.50 62 0.00 255.7 19940316 194000.00 194500.00 253.0 69.12 19.17 0 11.02 44.94 818 1593 10.16 62.12 152 661 182.60 77.50 65 0.00 258.9 19940316 194000.00 194500.00 256.0 69.12 19.17 0 11.12 -49.45 1203 2250 10.18 66.50 210 850 182.60 77.50 68 0.00 262.0 19940316 194000.00 194500.00 259.1 69.11 19.17 0 11.16 52.39 690 1836 10.18 42.40 96 565 182.60 77.50 70 0.00 265.2 19940316 194000.00 194500.00 262.2 69.11 19.17 0 11.07 -65.05 1337 1984 10.20 83.61 280 917 182.60 77.50 73 0.00 268.3 19940316 194000.00 194500.00 265.3 69.10 19.17 0 11.04 -17.96 1262 1954 10.21 90.14 285 973 182.60 77.50 76 0.00 271.5 19940316 194000.00 194500.00 268.4 69.10 19.16 0 11.05 87.03 956 1970 10.21 81.25 204 915 182.60 77.50 79 0.00 274.6 19940316 194000.00 194500.00 271.4 69.09 19.16 0 11.10 31.64 1058 2013 10.21 67.83 204 840 182.60 77.50 81 0.00 277.7 19940316 194000.00 194500.00 143.3 69.31 19.19 0 11.23 21.55 807 632 8.90 1.26 6 11 182.60 77.50 0 1.21 146.7 19940316 194000.00 194500.00 165.3 69.27 19.19 0 11.16 40.84 907 951 8.89 1.47 7 18 182.60 77.50 7 0.71 169.2 19940316 194000.00 194500.00 187.2 69.24 19.18 0 11.08 37.11 952 1138 8.87 1.57 8 22 182.60 77.50 17 0.32 191.7 19940316 194000.00 194500.00 209.2 69.20 19.18 0 11.01 20.34 1062 1378 8.86 1.95 11 33 182.60 77.50 33 0.02 214.1 19940316 194000.00 194500.00 231.2 69.16 19.17 0 10.99 11.55 1180 1650 8.80 2.80 11 35 182.60 77.50 51 0.00 236.6 19940316 194000.00 194500.00 253.2 69.12 19.17 0 11.03 14.60 1245 1874 8.85 3.21 12 43 182.60 77.50 65 0.00 259.1 19940316 194000.00 194500.00 275.2 69.08 19.16 0 11.06 22.27 1211 1890 8.89 3.26 11 41 182.60 77.50 83 0.00 281.6 19940316 194000.00 194500.00 297.2 69.05 19.16 0 11.06 26.66 1209 1859 8.90 3.87 11 40 182.60 77.50 94 0.00 304.1 19940316 194000.00 194500.00 319.2 69.01 19.15 0 11.04 36.39 1231 1813 8.92 4.14 12 43 182.60 77.50 100 0.00 326.6 19940316 194000.00 194500.00 341.2 68.98 19.15 0 11.01 57.61 1251 1840 8.97 5.15 15 54 182.60 77.50 100 0.00 349.1 19940316 194000.00 194500.00 363.2 68.94 19.15 0 10.97 53.83 1247 1856 9.01 5.77 19 66 182.60 77.50 100 0.00 371.5 19940316 194000.00 194500.00 385.2 68.90 19.14 0 10.93 25.54 1284 1942 9.03 7.59 23 82 182.60 77.50 100 0.00 394.0 19940316 194000.00 194500.00 407.2 68.87 19.14 0 10.87 44.87 1334 1926 9.04 10.28 27 94 182.60 77.50 100 0.00 416.5 19940316 194000.00 194500.00 429.2 68.84 19.13 0 10.82 31.48 1394 1956 9.16 12.40 42 141 182.60 77.50 100 0.00 439.0 19940316 194000.00 194500.00 451.3 68.80 19.13 0 10.79 63.48 1338 2051 9.22 15.86 50 183 182.60 77.50 100 0.00 461.5 19940316 194000.00 194500.00 473.3 68.77 19.13 0 10.69 62.05 1397 1770 9.23 20.88 70 212 182.60 77.50 100 0.00 484.0 19940316 194000.00 194500.00 495.3 68.74 19.12 0 10.66 47.09 1476 1937 9.31 26.45 90 292 182.60 77.50 100 0.00 506.4 19940316 194000.00 194500.00 517.3 68.70 19.12 0 10.61 44.06 1568 2068 9.42 38.11 135 444 182.60 77.50 100 0.00 528.9 19940316 194000.00 194500.00 539.4 68.67 19.11 0 10.44 0.51 1732 1297 9.47 47.96 248 526 182.60 77.50 100 0.00 551.4 19940316 194000.00 194500.00 561.4 68.64 19.11 0 10.48 60.08 1423 1649 9.46 53.71 196 570 182.60 77.50 100 0.00 573.9 19940316 194000.00 194500.00 583.4 68.61 19.11 0 10.37 120.04 1988 1577 9.64 88.59 458 1052 182.60 77.50 100 0.00 596.4 19940316 194500.00 195000.00 92.9 69.41 19.20 0 11.62 -7.47 190 190 9.58 1.38 15 15 182.60 77.50 0 4.29 95.2 19940316 194500.00 195000.00 96.0 69.40 19.20 0 11.58 3.64 189 142 10.35 1.91 16 33 182.60 77.50 0 3.89 98.3 19940316 194500.00 195000.00 99.1 69.40 19.20 0 11.58 -0.07 173 133 10.20 2.25 11 22 182.60 77.50 0 3.66 101.5 19940316 194500.00 195000.00 102.2 69.39 19.20 0 11.58 1.59 201 193 10.05 3.15 9 21 182.60 77.50 0 3.42 104.6 19940316 194500.00 195000.00 105.3 69.38 19.20 0 11.54 16.34 226 241 10.05 4.22 11 27 182.60 77.50 0 3.17 107.8 19940316 194500.00 195000.00 108.3 69.38 19.20 0 11.50 14.18 271 305 10.00 5.32 12 32 182.60 77.50 0 2.93 110.9 19940316 194500.00 195000.00 111.4 69.37 19.20 0 11.42 15.95 351 332 10.02 7.13 20 47 182.60 77.50 0 2.69 114.1 19940316 194500.00 195000.00 114.5 69.37 19.20 0 11.39 -7.21 355 331 10.03 7.70 22 51 182.60 77.50 0 2.47 117.2 19940316 194500.00 195000.00 117.6 69.36 19.20 0 11.35 -3.93 447 399 10.01 9.84 29 66 182.60 77.50 0 2.27 120.4 19940316 194500.00 195000.00 120.6 69.36 19.20 0 11.30 -2.55 560 479 10.00 13.42 42 90 182.60 77.50 0 2.08 123.5 19940316 194500.00 195000.00 123.7 69.35 19.20 0 11.25 21.98 644 501 9.98 15.30 52 104 182.60 77.50 0 1.92 126.7 19940316 194500.00 195000.00 126.8 69.34 19.20 0 11.20 -43.93 707 493 9.98 17.26 65 119 182.60 77.50 0 1.77 129.8 19940316 194500.00 195000.00 129.9 69.34 19.20 0 11.14 -39.02 832 496 9.98 17.38 88 145 182.60 77.50 0 1.65 132.9 19940316 194500.00 195000.00 132.9 69.33 19.19 0 11.18 4.88 755 618 9.98 18.71 71 148 182.60 77.50 0 1.54 136.1 19940316 194500.00 195000.00 136.0 69.33 19.19 0 11.17 -5.52 731 667 9.95 19.78 65 147 182.60 77.50 0 1.43 139.2 19940316 194500.00 195000.00 139.1 69.32 19.19 0 11.12 -7.34 867 638 9.89 21.01 78 148 182.60 77.50 0 1.33 142.4 19940316 194500.00 195000.00 142.2 69.32 19.19 0 11.15 17.21 810 799 9.93 19.57 71 173 182.60 77.50 0 1.24 145.5 19940316 194500.00 195000.00 145.2 69.31 19.19 0 11.13 26.43 797 746 9.92 20.93 71 165 182.60 77.50 1 1.16 148.7 19940316 194500.00 195000.00 148.3 69.31 19.19 0 11.05 -7.03 1126 685 9.86 22.06 119 192 182.60 77.50 1 1.08 151.8 19940316 194500.00 195000.00 151.4 69.30 19.19 0 11.11 19.38 839 810 9.91 20.46 76 181 182.60 77.50 2 1.01 155.0 19940316 194500.00 195000.00 154.5 69.29 19.19 0 11.07 -5.94 943 787 9.87 21.51 93 194 182.60 77.50 2 0.94 158.1 19940316 194500.00 195000.00 157.5 69.29 19.19 0 11.09 5.53 852 838 9.89 21.05 82 193 182.60 77.50 2 0.87 161.3 19940316 194500.00 195000.00 160.6 69.28 19.19 0 11.10 3.18 732 872 9.90 18.01 66 187 182.60 77.50 4 0.80 164.4 19940316 194500.00 195000.00 163.7 69.28 19.19 0 11.05 18.25 990 897 9.87 22.72 97 218 182.60 77.50 6 0.74 167.6 19940316 194500.00 195000.00 166.8 69.27 19.19 0 11.09 2.93 781 1003 9.90 21.53 72 215 182.60 77.50 8 0.68 170.7 19940316 194500.00 195000.00 169.9 69.27 19.19 0 11.10 23.21 896 1075 9.90 22.79 84 234 182.60 77.50 10 0.62 173.9 19940316 194500.00 195000.00 172.9 69.26 19.19 0 11.02 10.18 824 968 9.86 24.94 89 239 182.60 77.50 12 0.57 177.0 19940316 194500.00 195000.00 176.0 69.26 19.19 0 11.00 -28.76 1153 1038 9.91 32.58 148 326 182.60 77.50 13 0.51 180.2 19940316 194500.00 195000.00 179.1 69.25 19.18 0 11.00 38.17 973 1078 9.92 29.11 123 319 182.60 77.50 14 0.46 183.3 19940316 194500.00 195000.00 182.2 69.24 19.18 0 10.98 -60.05 1171 1238 9.94 33.20 168 420 182.60 77.50 14 0.41 186.5 19940316 194500.00 195000.00 185.2 69.24 19.18 0 10.95 27.06 1040 1085 9.89 34.74 152 367 182.60 77.50 16 0.36 189.6 19940316 194500.00 195000.00 188.3 69.23 19.18 0 10.95 -41.58 946 1228 9.92 36.87 135 399 182.60 77.50 18 0.31 192.8 19940316 194500.00 195000.00 191.4 69.23 19.18 0 10.96 6.38 982 1363 9.93 39.85 146 448 182.60 77.50 19 0.26 195.9 19940316 194500.00 195000.00 194.5 69.22 19.18 0 10.88 58.73 1131 1358 9.93 51.84 211 573 182.60 77.50 21 0.21 199.1 19940316 194500.00 195000.00 197.6 69.22 19.18 0 10.88 -22.19 1131 1258 9.92 51.35 202 517 182.60 77.50 23 0.17 202.2 19940316 194500.00 195000.00 200.6 69.21 19.18 0 10.88 15.71 1259 1424 10.00 62.79 276 719 182.60 77.50 25 0.12 205.3 19940316 194500.00 195000.00 203.7 69.21 19.18 0 10.86 -29.07 1484 1176 9.97 55.13 335 642 182.60 77.50 27 0.08 208.5 19940316 194500.00 195000.00 206.8 69.20 19.18 0 10.92 3.80 896 1331 9.97 47.60 159 521 182.60 77.50 30 0.03 211.6 19940316 194500.00 195000.00 209.9 69.20 19.18 0 10.87 -5.79 906 1404 9.99 57.64 190 648 182.60 77.50 33 0.01 214.8 19940316 194500.00 195000.00 212.9 69.19 19.18 0 10.94 22.64 1070 1675 10.00 57.77 205 699 182.60 77.50 37 0.00 217.9 19940316 194500.00 195000.00 216.0 69.19 19.18 0 10.94 -107.69 1023 2005 10.09 65.13 228 956 182.60 77.50 40 0.00 221.1 19940316 194500.00 195000.00 219.1 69.18 19.18 0 10.86 24.02 981 1456 10.03 66.90 233 764 182.60 77.50 42 0.00 224.2 19940316 194500.00 195000.00 222.2 69.17 19.17 0 10.89 29.58 1230 1759 10.09 88.68 306 966 182.60 77.50 45 0.00 227.4 19940316 194500.00 195000.00 225.3 69.17 19.17 0 10.91 -0.97 1032 1715 10.01 72.48 232 813 182.60 77.50 46 0.00 230.5 19940316 194500.00 195000.00 228.3 69.16 19.17 0 10.97 69.48 1014 2089 10.10 63.77 203 912 182.60 77.50 49 0.00 233.7 19940316 194500.00 195000.00 231.4 69.16 19.17 0 10.85 -69.38 1506 1456 10.07 87.03 425 961 182.60 77.50 51 0.00 236.8 19940316 194500.00 195000.00 234.5 69.15 19.17 0 10.91 55.96 1183 1804 10.12 87.95 317 1054 182.60 77.50 53 0.00 240.0 19940316 194500.00 195000.00 237.6 69.15 19.17 0 10.91 -70.98 2043 2210 10.20 130.06 707 1738 182.60 77.50 55 0.00 243.1 19940316 194500.00 195000.00 240.6 69.14 19.17 0 11.03 -44.02 942 1904 10.09 61.29 164 713 182.60 77.50 57 0.00 246.3 19940316 194500.00 195000.00 243.7 69.14 19.17 0 11.11 -137.18 694 2412 10.12 43.39 98 743 182.60 77.50 59 0.00 249.4 19940316 194500.00 195000.00 246.8 69.13 19.17 0 11.01 144.76 1398 2511 10.16 90.97 322 1258 182.60 77.50 60 0.00 252.6 19940316 194500.00 195000.00 249.9 69.13 19.17 0 10.91 92.15 1543 2253 10.20 102.50 498 1583 182.60 77.50 62 0.00 255.7 19940316 194500.00 195000.00 253.0 69.12 19.17 0 10.78 62.46 2851 1313 10.23 154.65 1438 1823 182.60 77.50 65 0.00 258.9 19940316 194500.00 195000.00 256.0 69.12 19.17 0 10.97 100.32 1146 1948 10.18 86.60 282 1050 182.60 77.50 68 0.00 262.0 19940316 194500.00 195000.00 259.1 69.11 19.17 0 11.02 187.17 1168 2081 10.16 90.42 261 1002 182.60 77.50 70 0.00 265.2 19940316 194500.00 195000.00 262.2 69.11 19.17 0 11.01 -165.57 1093 1741 10.16 74.35 233 820 182.60 77.50 73 0.00 268.3 19940316 194500.00 195000.00 265.3 69.10 19.17 0 11.06 75.78 1203 2181 10.21 83.05 249 993 182.60 77.50 76 0.00 271.5 19940316 194500.00 195000.00 268.4 69.10 19.16 0 11.13 263.85 815 2177 10.20 54.04 126 747 182.60 77.50 79 0.00 274.6 19940316 194500.00 195000.00 271.4 69.09 19.16 0 11.06 155.15 1183 2114 10.18 88.81 245 940 182.60 77.50 81 0.00 277.7 19940316 194500.00 195000.00 143.3 69.31 19.19 0 11.17 4.07 752 608 8.85 1.05 6 11 182.60 77.50 0 1.21 146.7 19940316 194500.00 195000.00 165.3 69.27 19.19 0 11.08 -3.36 860 889 8.77 1.48 6 15 182.60 77.50 7 0.71 169.2 19940316 194500.00 195000.00 187.2 69.24 19.18 0 10.98 -11.44 958 1107 8.73 1.88 8 21 182.60 77.50 17 0.32 191.7 19940316 194500.00 195000.00 209.2 69.20 19.18 0 10.90 -10.80 1084 1400 8.78 2.28 12 36 182.60 77.50 33 0.02 214.1 19940316 194500.00 195000.00 231.2 69.16 19.17 0 10.90 5.52 1202 1655 8.81 3.03 15 46 182.60 77.50 51 0.00 236.6 19940316 194500.00 195000.00 253.2 69.12 19.17 0 10.97 8.09 1215 1862 8.86 3.23 14 48 182.60 77.50 65 0.00 259.1 19940316 194500.00 195000.00 275.2 69.08 19.16 0 11.03 17.68 1165 1869 8.87 3.41 12 44 182.60 77.50 83 0.00 281.6 19940316 194500.00 195000.00 297.2 69.05 19.16 0 11.05 11.70 1156 1813 8.89 3.42 11 41 182.60 77.50 94 0.00 304.1 19940316 194500.00 195000.00 319.2 69.01 19.15 0 11.04 10.71 1170 1792 8.94 3.91 13 46 182.60 77.50 100 0.00 326.6 19940316 194500.00 195000.00 341.2 68.98 19.15 0 11.02 33.97 1183 1891 8.95 4.56 13 52 182.60 77.50 100 0.00 349.1 19940316 194500.00 195000.00 363.2 68.94 19.15 0 10.97 34.27 1241 1869 9.02 6.00 20 71 182.60 77.50 100 0.00 371.5 19940316 194500.00 195000.00 385.2 68.90 19.14 0 10.92 32.79 1256 1877 9.01 7.27 23 79 182.60 77.50 100 0.00 394.0 19940316 194500.00 195000.00 407.2 68.87 19.14 0 10.87 48.17 1239 1918 9.10 9.79 29 107 182.60 77.50 100 0.00 416.5 19940316 194500.00 195000.00 429.2 68.84 19.13 0 10.82 9.69 1213 1938 9.18 12.68 38 143 182.60 77.50 100 0.00 439.0 19940316 194500.00 195000.00 451.3 68.80 19.13 0 10.77 17.64 1231 1960 9.21 15.95 48 178 182.60 77.50 100 0.00 461.5 19940316 194500.00 195000.00 473.3 68.77 19.13 0 10.70 23.40 1418 1864 9.22 20.67 67 212 182.60 77.50 100 0.00 484.0 19940316 194500.00 195000.00 495.3 68.74 19.12 0 10.64 85.92 1565 1890 9.31 29.62 110 322 182.60 77.50 100 0.00 506.4 19940316 194500.00 195000.00 517.3 68.70 19.12 0 10.63 88.26 1305 1963 9.32 30.40 94 337 182.60 77.50 100 0.00 528.9 19940316 194500.00 195000.00 539.4 68.67 19.11 0 10.57 -12.13 1379 2072 9.44 45.26 140 513 182.60 77.50 100 0.00 551.4 19940316 194500.00 195000.00 561.4 68.64 19.11 0 10.44 -103.90 2276 1819 9.62 73.05 434 996 182.60 77.50 100 0.00 573.9 19940316 194500.00 195000.00 583.4 68.61 19.11 0 10.48 -83.91 1731 1953 9.56 75.12 272 808 182.60 77.50 100 0.00 596.4 19940316 195000.00 195500.00 92.9 69.41 19.20 0 11.53 -11.59 175 175 9.92 1.52 23 23 182.60 77.50 0 4.22 95.2 19940316 195000.00 195500.00 96.0 69.40 19.20 0 11.48 -2.88 192 137 10.34 1.91 23 42 182.60 77.50 0 3.89 98.3 19940316 195000.00 195500.00 99.1 69.40 19.20 0 11.50 0.89 177 135 10.15 2.23 14 26 182.60 77.50 0 3.66 101.5 19940316 195000.00 195500.00 102.2 69.39 19.20 0 11.51 4.57 188 193 10.04 3.25 10 25 182.60 77.50 0 3.42 104.6 19940316 195000.00 195500.00 105.3 69.38 19.20 0 11.47 18.10 231 233 9.94 4.04 11 25 182.60 77.50 0 3.17 107.8 19940316 195000.00 195500.00 108.3 69.38 19.20 0 11.41 17.36 288 282 9.94 5.62 15 36 182.60 77.50 0 2.93 110.9 19940316 195000.00 195500.00 111.4 69.37 19.20 0 11.39 12.29 306 307 9.95 5.92 16 39 182.60 77.50 0 2.69 114.1 19940316 195000.00 195500.00 114.5 69.37 19.20 0 11.35 1.25 337 323 9.96 7.33 21 48 182.60 77.50 0 2.47 117.2 19940316 195000.00 195500.00 117.6 69.36 19.20 0 11.30 9.28 430 379 9.93 8.95 27 60 182.60 77.50 0 2.27 120.4 19940316 195000.00 195500.00 120.6 69.36 19.20 0 11.26 32.41 523 475 9.94 12.31 37 82 182.60 77.50 0 2.08 123.5 19940316 195000.00 195500.00 123.7 69.35 19.20 0 11.21 -6.34 620 533 9.94 14.64 46 102 182.60 77.50 0 1.92 126.7 19940316 195000.00 195500.00 126.8 69.34 19.20 0 11.16 -27.90 770 512 9.94 16.66 73 129 182.60 77.50 0 1.77 129.8 19940316 195000.00 195500.00 129.9 69.34 19.20 0 11.18 -12.16 709 640 9.92 16.39 56 126 182.60 77.50 0 1.65 132.9 19940316 195000.00 195500.00 132.9 69.33 19.19 0 11.07 -20.72 844 542 9.90 21.81 87 152 182.60 77.50 0 1.54 136.1 19940316 195000.00 195500.00 136.0 69.33 19.19 0 11.12 -1.45 804 674 9.89 20.44 70 149 182.60 77.50 0 1.43 139.2 19940316 195000.00 195500.00 139.1 69.32 19.19 0 11.04 -3.10 859 599 9.83 19.88 88 154 182.60 77.50 0 1.33 142.4 19940316 195000.00 195500.00 142.2 69.32 19.19 0 11.06 -12.37 737 646 9.85 21.23 68 148 182.60 77.50 0 1.24 145.5 19940316 195000.00 195500.00 145.2 69.31 19.19 0 11.05 -20.69 881 811 9.86 22.35 84 193 182.60 77.50 1 1.16 148.7 19940316 195000.00 195500.00 148.3 69.31 19.19 0 10.98 -9.70 939 682 9.83 22.94 106 197 182.60 77.50 1 1.08 151.8 19940316 195000.00 195500.00 151.4 69.30 19.19 0 10.96 -9.58 931 732 9.85 23.45 116 228 182.60 77.50 2 1.01 155.0 19940316 195000.00 195500.00 154.5 69.29 19.19 0 10.99 -5.55 817 826 9.87 23.27 91 222 182.60 77.50 2 0.94 158.1 19940316 195000.00 195500.00 157.5 69.29 19.19 0 10.97 -30.82 741 832 9.85 22.91 81 220 182.60 77.50 2 0.87 161.3 19940316 195000.00 195500.00 160.6 69.28 19.19 0 10.96 19.06 988 911 9.84 25.49 117 261 182.60 77.50 4 0.80 164.4 19940316 195000.00 195500.00 163.7 69.28 19.19 0 10.89 -61.12 1058 807 9.84 31.24 141 278 182.60 77.50 6 0.74 167.6 19940316 195000.00 195500.00 166.8 69.27 19.19 0 10.94 73.69 854 873 9.86 29.10 113 273 182.60 77.50 8 0.68 170.7 19940316 195000.00 195500.00 169.9 69.27 19.19 0 10.91 5.22 1113 1057 9.86 36.04 158 362 182.60 77.50 10 0.62 173.9 19940316 195000.00 195500.00 172.9 69.26 19.19 0 10.92 -9.28 885 1095 9.85 33.43 116 330 182.60 77.50 12 0.57 177.0 19940316 195000.00 195500.00 176.0 69.26 19.19 0 10.92 17.43 834 1156 9.87 33.42 115 360 182.60 77.50 13 0.51 180.2 19940316 195000.00 195500.00 179.1 69.25 19.18 0 10.85 100.62 1353 1205 9.89 48.15 229 503 182.60 77.50 14 0.46 183.3 19940316 195000.00 195500.00 182.2 69.24 19.18 0 10.89 -35.30 893 1396 9.92 38.54 144 505 182.60 77.50 14 0.41 186.5 19940316 195000.00 195500.00 185.2 69.24 19.18 0 10.82 84.65 1049 1306 9.93 47.75 192 567 182.60 77.50 16 0.36 189.6 19940316 195000.00 195500.00 188.3 69.23 19.18 0 10.81 -87.24 1027 1215 9.90 54.18 195 534 182.60 77.50 18 0.31 192.8 19940316 195000.00 195500.00 191.4 69.23 19.18 0 10.81 2.57 1210 1498 9.97 62.39 271 773 182.60 77.50 19 0.26 195.9 19940316 195000.00 195500.00 194.5 69.22 19.18 0 10.83 70.54 754 1269 9.93 46.56 144 541 182.60 77.50 21 0.21 199.1 19940316 195000.00 195500.00 197.6 69.22 19.18 0 10.72 -69.69 1168 1095 9.93 68.26 311 696 182.60 77.50 23 0.17 202.2 19940316 195000.00 195500.00 200.6 69.21 19.18 0 10.80 5.31 1022 1376 9.97 56.76 237 729 182.60 77.50 25 0.12 205.3 19940316 195000.00 195500.00 203.7 69.21 19.18 0 10.90 -107.90 1365 2237 10.03 66.70 295 1064 182.60 77.50 27 0.08 208.5 19940316 195000.00 195500.00 206.8 69.20 19.18 0 10.70 -66.71 1900 1224 10.05 97.24 702 1202 182.60 77.50 30 0.03 211.6 19940316 195000.00 195500.00 209.9 69.20 19.18 0 10.75 129.44 784 1428 10.00 70.41 221 881 182.60 77.50 33 0.01 214.8 19940316 195000.00 195500.00 212.9 69.19 19.18 0 10.83 -98.55 1041 1691 10.02 72.21 271 956 182.60 77.50 37 0.00 217.9 19940316 195000.00 195500.00 216.0 69.19 19.18 0 10.99 121.40 379 1809 10.05 33.41 67 688 182.60 77.50 40 0.00 221.1 19940316 195000.00 195500.00 219.1 69.18 19.18 0 10.75 20.33 825 1385 9.97 81.56 230 826 182.60 77.50 42 0.00 224.2 19940316 195000.00 195500.00 222.2 69.17 19.17 0 10.76 -76.77 1592 1601 10.08 116.70 606 1412 182.60 77.50 45 0.00 227.4 19940316 195000.00 195500.00 225.3 69.17 19.17 0 10.92 -69.50 784 1755 10.04 60.86 153 743 182.60 77.50 46 0.00 230.5 19940316 195000.00 195500.00 228.3 69.16 19.17 0 10.85 77.12 1264 1676 10.09 89.67 349 1047 182.60 77.50 49 0.00 233.7 19940316 195000.00 195500.00 231.4 69.16 19.17 0 10.85 -119.89 920 1617 10.08 80.98 241 928 182.60 77.50 51 0.00 236.8 19940316 195000.00 195500.00 234.5 69.15 19.17 0 10.73 -229.14 1101 1549 10.08 118.43 392 1238 182.60 77.50 53 0.00 240.0 19940316 195000.00 195500.00 237.6 69.15 19.17 0 10.88 126.41 1069 2039 10.10 88.49 283 1162 182.60 77.50 55 0.00 243.1 19940316 195000.00 195500.00 240.6 69.14 19.17 0 10.80 -271.09 1850 1986 10.13 151.63 669 1616 182.60 77.50 57 0.00 246.3 19940316 195000.00 195500.00 243.7 69.14 19.17 0 10.88 -193.03 313 1187 10.10 46.41 74 613 182.60 77.50 59 0.00 249.4 19940316 195000.00 195500.00 246.8 69.13 19.17 0 10.94 -31.80 1013 1934 10.15 79.58 253 1047 182.60 77.50 60 0.00 252.6 19940316 195000.00 195500.00 249.9 69.13 19.17 0 10.92 -20.23 1027 1889 10.11 90.34 252 995 182.60 77.50 62 0.00 255.7 19940316 195000.00 195500.00 253.0 69.12 19.17 0 10.96 -29.40 1269 1782 10.17 90.16 312 982 182.60 77.50 65 0.00 258.9 19940316 195000.00 195500.00 256.0 69.12 19.17 0 11.00 -74.30 812 1868 10.12 68.79 166 816 182.60 77.50 68 0.00 262.0 19940316 195000.00 195500.00 259.1 69.11 19.17 0 11.01 68.43 753 1775 10.17 62.74 144 758 182.60 77.50 70 0.00 265.2 19940316 195000.00 195500.00 262.2 69.11 19.17 0 11.11 -17.00 1232 2286 10.21 66.24 221 907 182.60 77.50 73 0.00 268.3 19940316 195000.00 195500.00 265.3 69.10 19.17 0 10.91 -59.80 1149 1442 10.15 87.27 302 863 182.60 77.50 76 0.00 271.5 19940316 195000.00 195500.00 268.4 69.10 19.16 0 10.87 -13.22 1310 1585 10.22 117.38 479 1313 182.60 77.50 79 0.00 274.6 19940316 195000.00 195500.00 271.4 69.09 19.16 0 11.15 26.47 674 2118 10.20 45.62 98 691 182.60 77.50 81 0.00 277.7 19940316 195000.00 195500.00 143.3 69.31 19.19 0 11.11 -1.24 722 592 8.87 1.00 7 13 182.60 77.50 0 1.21 146.7 19940316 195000.00 195500.00 165.3 69.27 19.19 0 10.98 -16.20 849 895 8.78 1.28 8 20 182.60 77.50 7 0.71 169.2 19940316 195000.00 195500.00 187.2 69.24 19.18 0 10.88 -14.71 952 1175 8.76 2.03 12 34 182.60 77.50 17 0.32 191.7 19940316 195000.00 195500.00 209.2 69.20 19.18 0 10.81 8.43 1028 1440 8.75 2.77 13 43 182.60 77.50 33 0.02 214.1 19940316 195000.00 195500.00 231.2 69.16 19.17 0 10.83 21.02 1125 1597 8.83 3.45 16 51 182.60 77.50 51 0.00 236.6 19940316 195000.00 195500.00 253.2 69.12 19.17 0 10.94 13.07 1179 1837 8.94 3.47 15 56 182.60 77.50 65 0.00 259.1 19940316 195000.00 195500.00 275.2 69.08 19.16 0 11.03 10.44 1155 1902 8.98 3.34 13 51 182.60 77.50 83 0.00 281.6 19940316 195000.00 195500.00 297.2 69.05 19.16 0 11.07 20.33 1167 1885 9.02 3.65 13 51 182.60 77.50 94 0.00 304.1 19940316 195000.00 195500.00 319.2 69.01 19.15 0 11.05 24.60 1181 1838 9.04 3.84 15 56 182.60 77.50 100 0.00 326.6 19940316 195000.00 195500.00 341.2 68.98 19.15 0 11.01 29.62 1190 1848 9.02 4.88 16 60 182.60 77.50 100 0.00 349.1 19940316 195000.00 195500.00 363.2 68.94 19.15 0 10.97 24.09 1193 1895 9.04 5.94 19 73 182.60 77.50 100 0.00 371.5 19940316 195000.00 195500.00 385.2 68.90 19.14 0 10.92 21.76 1184 1901 9.08 7.98 24 90 182.60 77.50 100 0.00 394.0 19940316 195000.00 195500.00 407.2 68.87 19.14 0 10.88 30.90 1223 1972 9.13 9.93 27 108 182.60 77.50 100 0.00 416.5 19940316 195000.00 195500.00 429.2 68.84 19.13 0 10.82 70.70 1295 1949 9.14 12.08 40 141 182.60 77.50 100 0.00 439.0 19940316 195000.00 195500.00 451.3 68.80 19.13 0 10.75 73.31 1281 1957 9.20 17.67 52 188 182.60 77.50 100 0.00 461.5 19940316 195000.00 195500.00 473.3 68.77 19.13 0 10.69 -3.50 1260 1762 9.21 20.82 63 207 182.60 77.50 100 0.00 484.0 19940316 195000.00 195500.00 495.3 68.74 19.12 0 10.63 29.04 1399 1802 9.27 27.65 92 286 182.60 77.50 100 0.00 506.4 19940316 195000.00 195500.00 517.3 68.70 19.12 0 10.62 -40.72 1405 1953 9.38 32.04 117 394 182.60 77.50 100 0.00 528.9 19940316 195000.00 195500.00 539.4 68.67 19.11 0 10.59 77.66 1297 2061 9.42 44.46 129 487 182.60 77.50 100 0.00 551.4 19940316 195000.00 195500.00 561.4 68.64 19.11 0 10.58 142.88 1574 2293 9.47 51.33 169 596 182.60 77.50 100 0.00 573.9 19940316 195000.00 195500.00 583.4 68.61 19.11 0 10.50 16.77 1097 1885 9.43 53.57 151 598 182.60 77.50 100 0.00 596.4 19940316 195500.00 200000.00 92.9 69.41 19.20 0 11.29 -8.61 203 203 9.92 1.99 43 43 182.60 77.50 0 4.26 95.2 19940316 195500.00 200000.00 96.0 69.40 19.20 0 11.34 1.19 151 162 10.33 2.51 25 62 182.60 77.50 0 3.89 98.3 19940316 195500.00 200000.00 99.1 69.40 19.20 0 11.30 -1.74 180 145 10.02 2.76 18 34 182.60 77.50 0 3.66 101.5 19940316 195500.00 200000.00 102.2 69.39 19.20 0 11.36 10.80 186 201 9.92 3.70 11 28 182.60 77.50 0 3.42 104.6 19940316 195500.00 200000.00 105.3 69.38 19.20 0 11.35 17.81 207 231 9.90 3.94 12 30 182.60 77.50 0 3.17 107.8 19940316 195500.00 200000.00 108.3 69.38 19.20 0 11.37 15.79 227 292 9.90 4.71 11 32 182.60 77.50 0 2.93 110.9 19940316 195500.00 200000.00 111.4 69.37 19.20 0 11.33 9.13 298 313 9.83 5.36 14 35 182.60 77.50 0 2.69 114.1 19940316 195500.00 200000.00 114.5 69.37 19.20 0 11.31 14.87 352 370 9.85 6.75 18 45 182.60 77.50 0 2.47 117.2 19940316 195500.00 200000.00 117.6 69.36 19.20 0 11.28 -14.52 423 474 9.85 8.53 23 59 182.60 77.50 0 2.27 120.4 19940316 195500.00 200000.00 120.6 69.36 19.20 0 11.21 -1.42 532 526 9.87 10.87 34 83 182.60 77.50 0 2.08 123.5 19940316 195500.00 200000.00 123.7 69.35 19.20 0 11.21 -33.71 572 619 9.91 12.45 40 104 182.60 77.50 0 1.92 126.7 19940316 195500.00 200000.00 126.8 69.34 19.20 0 11.12 19.15 638 574 9.87 15.32 53 118 182.60 77.50 0 1.77 129.8 19940316 195500.00 200000.00 129.9 69.34 19.20 0 11.03 -11.70 775 511 9.81 18.71 78 133 182.60 77.50 0 1.65 132.9 19940316 195500.00 200000.00 132.9 69.33 19.19 0 11.08 -15.88 577 620 9.87 15.96 50 129 182.60 77.50 0 1.54 136.1 19940316 195500.00 200000.00 136.0 69.33 19.19 0 11.02 -13.95 711 631 9.86 20.99 72 159 182.60 77.50 0 1.43 139.2 19940316 195500.00 200000.00 139.1 69.32 19.19 0 11.05 15.89 672 739 9.85 18.52 61 160 182.60 77.50 0 1.33 142.4 19940316 195500.00 200000.00 142.2 69.32 19.19 0 11.02 50.02 798 838 9.82 21.26 73 185 182.60 77.50 0 1.24 145.5 19940316 195500.00 200000.00 145.2 69.31 19.19 0 10.99 36.30 872 852 9.82 24.61 90 212 182.60 77.50 1 1.16 148.7 19940316 195500.00 200000.00 148.3 69.31 19.19 0 10.96 1.71 821 858 9.84 24.27 89 227 182.60 77.50 1 1.08 151.8 19940316 195500.00 200000.00 151.4 69.30 19.19 0 10.95 49.66 771 835 9.82 22.90 80 212 182.60 77.50 2 1.01 155.0 19940316 195500.00 200000.00 154.5 69.29 19.19 0 10.92 34.41 917 885 9.82 27.93 108 257 182.60 77.50 2 0.94 158.1 19940316 195500.00 200000.00 157.5 69.29 19.19 0 10.89 21.99 874 912 9.86 27.52 114 292 182.60 77.50 2 0.87 161.3 19940316 195500.00 200000.00 160.6 69.28 19.19 0 10.84 1.95 1141 905 9.83 37.06 163 338 182.60 77.50 4 0.80 164.4 19940316 195500.00 200000.00 163.7 69.28 19.19 0 10.83 -16.44 1046 867 9.83 31.36 165 343 182.60 77.50 6 0.74 167.6 19940316 195500.00 200000.00 166.8 69.27 19.19 0 10.87 114.18 835 1011 9.82 31.91 112 317 182.60 77.50 8 0.68 170.7 19940316 195500.00 200000.00 169.9 69.27 19.19 0 10.83 67.70 984 1112 9.81 38.69 146 387 182.60 77.50 10 0.62 173.9 19940316 195500.00 200000.00 172.9 69.26 19.19 0 10.82 96.80 1103 1037 9.81 39.32 181 401 182.60 77.50 12 0.57 177.0 19940316 195500.00 200000.00 176.0 69.26 19.19 0 10.87 4.70 1013 1449 9.86 40.60 164 524 182.60 77.50 13 0.51 180.2 19940316 195500.00 200000.00 179.1 69.25 19.18 0 10.71 128.43 1373 973 9.85 51.56 306 556 182.60 77.50 14 0.46 183.3 19940316 195500.00 200000.00 182.2 69.24 19.18 0 10.78 -9.51 934 1319 9.87 50.79 175 562 182.60 77.50 14 0.41 186.5 19940316 195500.00 200000.00 185.2 69.24 19.18 0 10.85 47.81 670 1439 9.91 37.73 113 534 182.60 77.50 16 0.36 189.6 19940316 195500.00 200000.00 188.3 69.23 19.18 0 10.72 53.31 1017 1259 9.86 61.83 222 629 182.60 77.50 18 0.31 192.8 19940316 195500.00 200000.00 191.4 69.23 19.18 0 10.76 83.05 1112 1309 9.87 58.04 238 645 182.60 77.50 19 0.26 195.9 19940316 195500.00 200000.00 194.5 69.22 19.18 0 10.80 191.22 865 1546 9.92 53.94 175 690 182.60 77.50 21 0.21 199.1 19940316 195500.00 200000.00 197.6 69.22 19.18 0 10.64 -74.55 930 1000 9.90 64.18 281 704 182.60 77.50 23 0.17 202.2 19940316 195500.00 200000.00 200.6 69.21 19.18 0 10.78 73.99 869 1430 10.00 61.80 217 799 182.60 77.50 25 0.12 205.3 19940316 195500.00 200000.00 203.7 69.21 19.18 0 10.73 8.85 750 1204 9.90 56.63 171 609 182.60 77.50 27 0.08 208.5 19940316 195500.00 200000.00 206.8 69.20 19.18 0 10.77 167.63 1458 1966 10.00 94.47 459 1345 182.60 77.50 30 0.03 211.6 19940316 195500.00 200000.00 209.9 69.20 19.18 0 10.61 -66.47 1661 1140 10.01 100.91 714 1261 182.60 77.50 33 0.01 214.8 19940316 195500.00 200000.00 212.9 69.19 19.18 0 10.75 203.99 881 1335 9.99 72.49 252 845 182.60 77.50 37 0.00 217.9 19940316 195500.00 200000.00 216.0 69.19 19.18 0 10.77 5.79 1133 1636 10.03 84.51 331 1068 182.60 77.50 40 0.00 221.1 19940316 195500.00 200000.00 219.1 69.18 19.18 0 10.75 14.01 788 1355 10.02 77.63 238 885 182.60 77.50 42 0.00 224.2 19940316 195500.00 200000.00 222.2 69.17 19.17 0 10.65 26.98 1918 1307 10.09 122.00 951 1617 182.60 77.50 45 0.00 227.4 19940316 195500.00 200000.00 225.3 69.17 19.17 0 10.80 37.51 1095 1916 10.09 99.80 366 1369 182.60 77.50 46 0.00 230.5 19940316 195500.00 200000.00 228.3 69.16 19.17 0 10.75 -27.52 851 1349 10.03 87.39 263 913 182.60 77.50 49 0.00 233.7 19940316 195500.00 200000.00 231.4 69.16 19.17 0 10.87 32.29 920 1743 10.09 75.30 238 978 182.60 77.50 51 0.00 236.8 19940316 195500.00 200000.00 234.5 69.15 19.17 0 10.96 35.97 858 1606 10.07 63.64 168 682 182.60 77.50 53 0.00 240.0 19940316 195500.00 200000.00 237.6 69.15 19.17 0 10.98 -54.44 1182 2050 10.13 72.61 258 981 182.60 77.50 55 0.00 243.1 19940316 195500.00 200000.00 240.6 69.14 19.17 0 10.83 -22.87 868 1252 10.10 82.89 254 811 182.60 77.50 57 0.00 246.3 19940316 195500.00 200000.00 243.7 69.14 19.17 0 10.77 -28.03 1958 1369 10.15 123.69 869 1501 182.60 77.50 59 0.00 249.4 19940316 195500.00 200000.00 246.8 69.13 19.17 0 10.88 29.25 1260 1581 10.14 87.99 380 1065 182.60 77.50 60 0.00 252.6 19940316 195500.00 200000.00 249.9 69.13 19.17 0 11.05 -20.15 1488 2287 10.17 92.69 325 1076 182.60 77.50 62 0.00 255.7 19940316 195500.00 200000.00 253.0 69.12 19.17 0 11.04 27.79 705 1540 10.12 51.21 122 577 182.60 77.50 65 0.00 258.9 19940316 195500.00 200000.00 256.0 69.12 19.17 0 11.06 -5.86 1107 1878 10.12 70.64 201 735 182.60 77.50 68 0.00 262.0 19940316 195500.00 200000.00 259.1 69.11 19.17 0 11.09 -120.46 553 1539 10.14 42.68 83 512 182.60 77.50 70 0.00 265.2 19940316 195500.00 200000.00 262.2 69.11 19.17 0 10.88 120.84 1274 1265 10.14 104.53 400 914 182.60 77.50 73 0.00 268.3 19940316 195500.00 200000.00 265.3 69.10 19.17 0 10.98 290.73 1221 1240 10.15 76.70 300 698 182.60 77.50 76 0.00 271.5 19940316 195500.00 200000.00 268.4 69.10 19.16 0 11.12 29.84 709 1576 10.18 50.95 102 515 182.60 77.50 79 0.00 274.6 19940316 195500.00 200000.00 271.4 69.09 19.16 0 10.97 -22.04 971 1208 10.17 80.84 239 679 182.60 77.50 81 0.00 277.7 19940316 195500.00 200000.00 143.3 69.31 19.19 0 11.02 17.58 744 565 8.83 1.00 8 14 182.60 77.50 0 1.21 146.7 19940316 195500.00 200000.00 165.3 69.27 19.19 0 10.88 37.95 889 873 8.68 1.41 9 20 182.60 77.50 7 0.71 169.2 19940316 195500.00 200000.00 187.2 69.24 19.18 0 10.76 52.65 976 1104 8.63 2.11 11 30 182.60 77.50 17 0.32 191.7 19940316 195500.00 200000.00 209.2 69.20 19.18 0 10.72 46.20 1087 1282 8.66 2.79 15 41 182.60 77.50 33 0.02 214.1 19940316 195500.00 200000.00 231.2 69.16 19.17 0 10.82 33.00 1164 1527 8.79 3.60 18 52 182.60 77.50 51 0.00 236.6 19940316 195500.00 200000.00 253.2 69.12 19.17 0 10.95 14.14 1205 1650 8.87 3.46 16 49 182.60 77.50 65 0.00 259.1 19940316 195500.00 200000.00 275.2 69.08 19.16 0 11.04 11.34 1190 1594 8.96 3.43 16 47 182.60 77.50 83 0.00 281.6 19940316 195500.00 200000.00 297.2 69.05 19.16 0 11.08 6.94 1154 1553 9.04 3.34 16 49 182.60 77.50 94 0.00 304.1 19940316 195500.00 200000.00 319.2 69.01 19.15 0 11.06 6.07 1191 1517 9.06 3.46 17 50 182.60 77.50 100 0.00 326.6 19940316 195500.00 200000.00 341.2 68.98 19.15 0 11.04 9.37 1190 1589 9.05 4.54 18 55 182.60 77.50 100 0.00 349.1 19940316 195500.00 200000.00 363.2 68.94 19.15 0 11.00 7.76 1188 1580 9.06 5.23 20 61 182.60 77.50 100 0.00 371.5 19940316 195500.00 200000.00 385.2 68.90 19.14 0 10.95 -15.55 1260 1638 9.11 7.32 25 79 182.60 77.50 100 0.00 394.0 19940316 195500.00 200000.00 407.2 68.87 19.14 0 10.88 0.43 1266 1629 9.12 9.14 29 90 182.60 77.50 100 0.00 416.5 19940316 195500.00 200000.00 429.2 68.84 19.13 0 10.82 19.38 1261 1522 9.13 11.15 36 106 182.60 77.50 100 0.00 439.0 19940316 195500.00 200000.00 451.3 68.80 19.13 0 10.74 -20.27 1383 1473 9.19 14.26 53 142 182.60 77.50 100 0.00 461.5 19940316 195500.00 200000.00 473.3 68.77 19.13 0 10.74 -24.57 1341 1743 9.22 16.05 58 181 182.60 77.50 100 0.00 484.0 19940316 195500.00 200000.00 495.3 68.74 19.12 0 10.65 -23.67 1647 1617 9.31 26.56 109 272 182.60 77.50 100 0.00 506.4 19940316 195500.00 200000.00 517.3 68.70 19.12 0 10.68 -62.65 1391 1880 9.30 27.61 91 290 182.60 77.50 100 0.00 528.9 19940316 195500.00 200000.00 539.4 68.67 19.11 0 10.62 -156.69 1393 1921 9.40 37.24 119 395 182.60 77.50 100 0.00 551.4 19940316 195500.00 200000.00 561.4 68.64 19.11 0 10.54 -58.52 1723 1758 9.48 53.54 201 534 182.60 77.50 100 0.00 573.9 19940316 195500.00 200000.00 583.4 68.61 19.11 0 10.44 -128.39 1915 1470 9.61 73.37 354 777 182.60 77.50 100 0.00 596.4 19940316 200000.00 200500.00 92.9 69.41 19.20 0 11.33 -3.54 157 157 10.08 1.76 36 36 182.60 77.50 0 4.13 95.2 19940316 200000.00 200500.00 96.0 69.40 19.20 0 11.29 5.75 193 124 10.33 2.20 39 65 182.60 77.50 0 3.90 98.3 19940316 200000.00 200500.00 99.1 69.40 19.20 0 11.36 1.94 173 145 10.12 2.64 19 37 182.60 77.50 0 3.66 101.5 19940316 200000.00 200500.00 102.2 69.39 19.20 0 11.40 5.79 180 194 9.99 3.31 12 29 182.60 77.50 0 3.42 104.6 19940316 200000.00 200500.00 105.3 69.38 19.20 0 11.39 15.53 188 203 9.93 3.83 11 27 182.60 77.50 0 3.18 107.8 19940316 200000.00 200500.00 108.3 69.38 19.20 0 11.39 6.27 246 260 9.87 4.48 11 28 182.60 77.50 0 2.93 110.9 19940316 200000.00 200500.00 111.4 69.37 19.20 0 11.38 9.34 304 306 9.85 5.43 13 32 182.60 77.50 0 2.70 114.1 19940316 200000.00 200500.00 114.5 69.37 19.20 0 11.36 13.66 362 369 9.87 6.39 17 41 182.60 77.50 0 2.48 117.2 19940316 200000.00 200500.00 117.6 69.36 19.20 0 11.34 -4.31 443 448 9.89 7.93 22 54 182.60 77.50 0 2.27 120.4 19940316 200000.00 200500.00 120.6 69.36 19.20 0 11.27 -6.68 534 446 9.85 9.92 30 63 182.60 77.50 0 2.09 123.5 19940316 200000.00 200500.00 123.7 69.35 19.20 0 11.24 -11.89 575 468 9.84 11.38 35 71 182.60 77.50 0 1.92 126.7 19940316 200000.00 200500.00 126.8 69.34 19.20 0 11.19 -31.85 621 470 9.90 13.29 48 94 182.60 77.50 0 1.77 129.8 19940316 200000.00 200500.00 129.9 69.34 19.20 0 11.21 -30.96 632 581 9.89 13.39 45 101 182.60 77.50 0 1.65 132.9 19940316 200000.00 200500.00 132.9 69.33 19.19 0 11.13 -13.47 602 544 9.85 17.02 47 104 182.60 77.50 0 1.53 136.1 19940316 200000.00 200500.00 136.0 69.33 19.19 0 11.09 -34.27 679 603 9.88 17.40 63 138 182.60 77.50 0 1.43 139.2 19940316 200000.00 200500.00 139.1 69.32 19.19 0 11.08 -15.92 701 700 9.90 18.22 68 164 182.60 77.50 0 1.33 142.4 19940316 200000.00 200500.00 142.2 69.32 19.19 0 11.05 -13.55 699 706 9.91 19.52 74 180 182.60 77.50 0 1.24 145.5 19940316 200000.00 200500.00 145.2 69.31 19.19 0 11.02 5.22 754 704 9.86 21.28 72 168 182.60 77.50 1 1.16 148.7 19940316 200000.00 200500.00 148.3 69.31 19.19 0 11.03 15.29 635 744 9.86 19.77 60 167 182.60 77.50 1 1.08 151.8 19940316 200000.00 200500.00 151.4 69.30 19.19 0 11.04 26.19 699 883 9.87 20.99 68 200 182.60 77.50 2 1.00 155.0 19940316 200000.00 200500.00 154.5 69.29 19.19 0 11.02 3.36 725 962 9.87 21.90 71 220 182.60 77.50 2 0.93 158.1 19940316 200000.00 200500.00 157.5 69.29 19.19 0 10.99 39.35 733 867 9.83 19.78 70 196 182.60 77.50 2 0.87 161.3 19940316 200000.00 200500.00 160.6 69.28 19.19 0 10.94 32.18 1212 960 9.89 30.17 164 330 182.60 77.50 4 0.80 164.4 19940316 200000.00 200500.00 163.7 69.28 19.19 0 11.04 -59.60 812 1196 9.90 24.45 80 272 182.60 77.50 6 0.74 167.6 19940316 200000.00 200500.00 166.8 69.27 19.19 0 10.91 21.87 893 992 9.86 27.68 125 324 182.60 77.50 8 0.68 170.7 19940316 200000.00 200500.00 169.9 69.27 19.19 0 10.96 25.43 817 1152 9.88 29.79 102 329 182.60 77.50 10 0.62 173.9 19940316 200000.00 200500.00 172.9 69.26 19.19 0 10.94 50.46 893 1219 9.88 32.15 115 358 182.60 77.50 12 0.57 177.0 19940316 200000.00 200500.00 176.0 69.26 19.19 0 10.87 91.78 1071 1103 9.89 41.72 180 438 182.60 77.50 13 0.51 180.2 19940316 200000.00 200500.00 179.1 69.25 19.18 0 10.87 40.01 928 1129 9.91 38.32 154 435 182.60 77.50 14 0.46 183.3 19940316 200000.00 200500.00 182.2 69.24 19.18 0 10.89 61.99 920 1301 9.94 40.28 148 481 182.60 77.50 14 0.41 186.5 19940316 200000.00 200500.00 185.2 69.24 19.18 0 10.95 9.85 711 1413 9.96 30.22 98 440 182.60 77.50 16 0.36 189.6 19940316 200000.00 200500.00 188.3 69.23 19.18 0 10.84 74.92 970 1140 9.89 40.71 181 486 182.60 77.50 18 0.31 192.8 19940316 200000.00 200500.00 191.4 69.23 19.18 0 10.89 111.82 851 1439 9.95 41.52 142 541 182.60 77.50 19 0.26 195.9 19940316 200000.00 200500.00 194.5 69.22 19.18 0 10.92 -21.27 1083 1555 9.97 44.70 189 607 182.60 77.50 21 0.21 199.1 19940316 200000.00 200500.00 197.6 69.22 19.18 0 10.79 54.13 959 1313 9.99 60.33 241 753 182.60 77.50 23 0.17 202.2 19940316 200000.00 200500.00 200.6 69.21 19.18 0 10.85 -1.86 911 1475 9.94 55.18 168 601 182.60 77.50 25 0.12 205.3 19940316 200000.00 200500.00 203.7 69.21 19.18 0 10.88 -31.84 843 1309 9.97 44.16 160 553 182.60 77.50 27 0.08 208.5 19940316 200000.00 200500.00 206.8 69.20 19.18 0 10.95 24.16 926 1984 10.03 52.15 178 818 182.60 77.50 30 0.03 211.6 19940316 200000.00 200500.00 209.9 69.20 19.18 0 10.83 7.81 725 1557 10.00 62.69 174 799 182.60 77.50 33 0.01 214.8 19940316 200000.00 200500.00 212.9 69.19 19.18 0 10.87 11.30 736 1208 9.99 51.25 148 537 182.60 77.50 37 0.00 217.9 19940316 200000.00 200500.00 216.0 69.19 19.18 0 10.91 25.77 1011 1699 10.03 64.03 216 784 182.60 77.50 40 0.00 221.1 19940316 200000.00 200500.00 219.1 69.18 19.18 0 10.84 132.12 968 1591 10.05 74.01 249 894 182.60 77.50 42 0.00 224.2 19940316 200000.00 200500.00 222.2 69.17 19.17 0 10.88 167.41 826 1708 10.04 62.73 178 796 182.60 77.50 45 0.00 227.4 19940316 200000.00 200500.00 225.3 69.17 19.17 0 10.99 80.19 945 2347 10.11 63.63 175 954 182.60 77.50 46 0.00 230.5 19940316 200000.00 200500.00 228.3 69.16 19.17 0 10.93 73.01 843 1616 10.06 61.97 174 725 182.60 77.50 49 0.00 233.7 19940316 200000.00 200500.00 231.4 69.16 19.17 0 11.02 -54.71 794 2188 10.12 58.15 143 854 182.60 77.50 51 0.00 236.8 19940316 200000.00 200500.00 234.5 69.15 19.17 0 11.00 34.88 972 1939 10.05 62.30 168 725 182.60 77.50 53 0.00 240.0 19940316 200000.00 200500.00 237.6 69.15 19.17 0 10.88 -6.44 797 1385 10.06 64.18 196 733 182.60 77.50 55 0.00 243.1 19940316 200000.00 200500.00 240.6 69.14 19.17 0 10.87 55.04 1184 1626 10.13 94.57 334 1021 182.60 77.50 57 0.00 246.3 19940316 200000.00 200500.00 243.7 69.14 19.17 0 10.87 164.83 1632 1686 10.17 114.58 574 1351 182.60 77.50 59 0.00 249.4 19940316 200000.00 200500.00 246.8 69.13 19.17 0 10.99 166.70 822 1675 10.11 61.30 162 716 182.60 77.50 60 0.00 252.6 19940316 200000.00 200500.00 249.9 69.13 19.17 0 11.06 -5.76 795 1919 10.16 55.33 138 724 182.60 77.50 62 0.00 255.7 19940316 200000.00 200500.00 253.0 69.12 19.17 0 11.19 -2.78 765 2504 10.16 40.46 95 702 182.60 77.50 65 0.00 258.9 19940316 200000.00 200500.00 256.0 69.12 19.17 0 11.04 117.00 711 1882 10.15 56.52 127 744 182.60 77.50 68 0.00 262.0 19940316 200000.00 200500.00 259.1 69.11 19.17 0 11.08 7.72 1350 2384 10.20 80.05 249 975 182.60 77.50 70 0.00 265.2 19940316 200000.00 200500.00 262.2 69.11 19.17 0 11.09 66.93 985 2206 10.19 67.01 178 869 182.60 77.50 73 0.00 268.3 19940316 200000.00 200500.00 265.3 69.10 19.17 0 11.15 -56.79 921 2541 10.19 55.22 136 843 182.60 77.50 76 0.00 271.5 19940316 200000.00 200500.00 268.4 69.10 19.16 0 11.04 -167.12 1650 1969 10.22 100.49 391 1050 182.60 77.50 79 0.00 274.6 19940316 200000.00 200500.00 271.4 69.09 19.16 0 11.11 41.75 1126 2197 10.21 72.40 204 866 182.60 77.50 81 0.00 277.7 19940316 200000.00 200500.00 143.3 69.31 19.19 0 11.11 -8.55 655 579 8.91 1.00 6 12 182.60 77.50 0 1.21 146.7 19940316 200000.00 200500.00 165.3 69.27 19.19 0 10.96 11.60 825 893 9.02 1.49 10 26 182.60 77.50 7 0.71 169.2 19940316 200000.00 200500.00 187.2 69.24 19.18 0 10.88 37.91 930 1168 9.09 1.95 15 46 182.60 77.50 17 0.32 191.7 19940316 200000.00 200500.00 209.2 69.20 19.18 0 10.87 36.57 993 1443 9.12 2.90 20 69 182.60 77.50 33 0.02 214.1 19940316 200000.00 200500.00 231.2 69.16 19.17 0 10.92 17.09 1093 1691 9.13 2.99 20 75 182.60 77.50 51 0.00 236.6 19940316 200000.00 200500.00 253.2 69.12 19.17 0 11.02 1.93 1125 1938 9.08 2.93 15 64 182.60 77.50 65 0.00 259.1 19940316 200000.00 200500.00 275.2 69.08 19.16 0 11.07 2.41 1095 1941 9.01 3.14 13 54 182.60 77.50 83 0.00 281.6 19940316 200000.00 200500.00 297.2 69.05 19.16 0 11.07 4.52 1084 1900 9.03 3.59 13 55 182.60 77.50 94 0.00 304.1 19940316 200000.00 200500.00 319.2 69.01 19.15 0 11.05 2.09 1087 1914 9.03 4.06 14 59 182.60 77.50 100 0.00 326.6 19940316 200000.00 200500.00 341.2 68.98 19.15 0 11.02 -1.93 1096 1982 9.04 4.41 15 65 182.60 77.50 100 0.00 349.1 19940316 200000.00 200500.00 363.2 68.94 19.15 0 10.98 11.25 1127 2019 9.03 5.87 17 74 182.60 77.50 100 0.00 371.5 19940316 200000.00 200500.00 385.2 68.90 19.14 0 10.95 19.86 1142 2119 9.05 7.69 21 91 182.60 77.50 100 0.00 394.0 19940316 200000.00 200500.00 407.2 68.87 19.14 0 10.89 1.93 1205 2172 9.15 9.79 31 132 182.60 77.50 100 0.00 416.5 19940316 200000.00 200500.00 429.2 68.84 19.13 0 10.81 26.19 1262 2114 9.16 12.74 40 157 182.60 77.50 100 0.00 439.0 19940316 200000.00 200500.00 451.3 68.80 19.13 0 10.76 20.99 1167 2124 9.18 15.78 45 193 182.60 77.50 100 0.00 461.5 19940316 200000.00 200500.00 473.3 68.77 19.13 0 10.68 6.88 1309 2096 9.29 23.47 79 298 182.60 77.50 100 0.00 484.0 19940316 200000.00 200500.00 495.3 68.74 19.12 0 10.66 69.35 1553 2365 9.36 31.57 109 400 182.60 77.50 100 0.00 506.4 19940316 200000.00 200500.00 517.3 68.70 19.12 0 10.62 21.12 1429 2330 9.41 37.76 127 493 182.60 77.50 100 0.00 528.9 19940316 200000.00 200500.00 539.4 68.67 19.11 0 10.67 14.85 1264 2899 9.46 38.93 114 603 182.60 77.50 100 0.00 551.4 19940316 200000.00 200500.00 561.4 68.64 19.11 0 10.44 35.43 2313 2200 9.65 100.87 516 1323 182.60 77.50 100 0.00 573.9 19940316 200000.00 200500.00 583.4 68.61 19.11 0 10.12 -312.51 3429 725 9.99 145.90 1529 1823 182.60 77.50 100 0.00 596.4 19940316 200500.00 201000.00 92.9 69.41 19.20 0 11.51 -1.87 190 190 9.65 1.55 16 16 182.60 77.50 0 4.23 95.2 19940316 200500.00 201000.00 96.0 69.40 19.20 0 11.53 2.93 162 155 10.35 1.93 16 38 182.60 77.50 0 3.90 98.3 19940316 200500.00 201000.00 99.1 69.40 19.20 0 11.55 -2.81 155 168 10.16 2.49 10 25 182.60 77.50 0 3.66 101.5 19940316 200500.00 201000.00 102.2 69.39 19.20 0 11.52 5.09 197 195 10.00 2.96 9 22 182.60 77.50 0 3.42 104.6 19940316 200500.00 201000.00 105.3 69.38 19.20 0 11.48 9.44 226 231 9.95 3.84 10 24 182.60 77.50 0 3.18 107.8 19940316 200500.00 201000.00 108.3 69.38 19.20 0 11.45 10.24 263 288 9.97 4.94 12 32 182.60 77.50 0 2.93 110.9 19940316 200500.00 201000.00 111.4 69.37 19.20 0 11.44 3.23 287 334 9.95 5.77 13 36 182.60 77.50 0 2.70 114.1 19940316 200500.00 201000.00 114.5 69.37 19.20 0 11.42 5.14 364 401 9.93 6.81 16 44 182.60 77.50 0 2.48 117.2 19940316 200500.00 201000.00 117.6 69.36 19.20 0 11.35 3.21 491 444 9.92 9.46 27 60 182.60 77.50 0 2.27 120.4 19940316 200500.00 201000.00 120.6 69.36 19.20 0 11.34 -3.14 463 514 9.97 8.94 26 72 182.60 77.50 0 2.09 123.5 19940316 200500.00 201000.00 123.7 69.35 19.20 0 11.25 2.11 593 557 9.95 13.15 43 99 182.60 77.50 0 1.92 126.7 19940316 200500.00 201000.00 126.8 69.34 19.20 0 11.24 37.63 753 731 10.00 17.81 61 145 182.60 77.50 0 1.77 129.8 19940316 200500.00 201000.00 129.9 69.34 19.20 0 11.18 16.97 747 699 9.94 16.29 59 138 182.60 77.50 0 1.65 132.9 19940316 200500.00 201000.00 132.9 69.33 19.19 0 11.11 7.35 945 668 9.91 23.61 96 172 182.60 77.50 0 1.53 136.1 19940316 200500.00 201000.00 136.0 69.33 19.19 0 11.17 35.04 759 790 9.91 19.09 63 155 182.60 77.50 0 1.43 139.2 19940316 200500.00 201000.00 139.1 69.32 19.19 0 11.14 44.47 792 835 9.94 20.51 69 179 182.60 77.50 0 1.33 142.4 19940316 200500.00 201000.00 142.2 69.32 19.19 0 11.13 20.21 820 856 9.88 20.51 67 167 182.60 77.50 0 1.24 145.5 19940316 200500.00 201000.00 145.2 69.31 19.19 0 11.06 72.12 958 773 9.89 24.45 100 203 182.60 77.50 1 1.16 148.7 19940316 200500.00 201000.00 148.3 69.31 19.19 0 11.04 36.54 880 804 9.88 22.74 91 204 182.60 77.50 1 1.08 151.8 19940316 200500.00 201000.00 151.4 69.30 19.19 0 11.08 43.52 954 913 9.87 24.21 86 202 182.60 77.50 2 1.00 155.0 19940316 200500.00 201000.00 154.5 69.29 19.19 0 11.04 45.62 792 804 9.86 22.93 78 191 182.60 77.50 2 0.93 158.1 19940316 200500.00 201000.00 157.5 69.29 19.19 0 11.02 56.23 890 796 9.86 22.69 92 204 182.60 77.50 2 0.87 161.3 19940316 200500.00 201000.00 160.6 69.28 19.19 0 11.07 61.08 800 1031 9.87 21.20 73 219 182.60 77.50 4 0.80 164.4 19940316 200500.00 201000.00 163.7 69.28 19.19 0 11.01 32.32 1117 922 9.89 26.80 124 263 182.60 77.50 6 0.74 167.6 19940316 200500.00 201000.00 166.8 69.27 19.19 0 11.08 93.64 838 1085 9.91 22.79 81 245 182.60 77.50 8 0.68 170.7 19940316 200500.00 201000.00 169.9 69.27 19.19 0 10.98 15.08 1103 947 9.89 27.65 145 304 182.60 77.50 10 0.62 173.9 19940316 200500.00 201000.00 172.9 69.26 19.19 0 11.08 36.55 843 1290 9.95 24.85 93 319 182.60 77.50 12 0.57 177.0 19940316 200500.00 201000.00 176.0 69.26 19.19 0 10.93 114.44 1150 877 9.89 33.01 171 324 182.60 77.50 13 0.51 180.2 19940316 200500.00 201000.00 179.1 69.25 19.18 0 10.98 -6.18 871 1041 9.93 30.24 118 324 182.60 77.50 14 0.46 183.3 19940316 200500.00 201000.00 182.2 69.24 19.18 0 10.99 4.80 806 1042 9.93 30.05 109 320 182.60 77.50 14 0.41 186.5 19940316 200500.00 201000.00 185.2 69.24 19.18 0 10.97 58.57 1007 1153 9.96 35.94 155 414 182.60 77.50 16 0.36 189.6 19940316 200500.00 201000.00 188.3 69.23 19.18 0 10.99 36.60 991 1300 9.93 36.60 137 405 182.60 77.50 18 0.31 192.8 19940316 200500.00 201000.00 191.4 69.23 19.18 0 10.94 -42.96 997 1168 9.95 38.43 156 422 182.60 77.50 19 0.26 195.9 19940316 200500.00 201000.00 194.5 69.22 19.18 0 11.00 9.75 1057 1433 9.96 41.25 156 475 182.60 77.50 21 0.21 199.1 19940316 200500.00 201000.00 197.6 69.22 19.18 0 10.99 14.78 918 1313 10.00 37.57 137 446 182.60 77.50 23 0.17 202.2 19940316 200500.00 201000.00 200.6 69.21 19.18 0 10.90 -89.03 1229 1089 9.99 47.16 237 513 182.60 77.50 25 0.12 205.3 19940316 200500.00 201000.00 203.7 69.21 19.18 0 10.98 -91.10 871 1332 9.98 40.18 135 458 182.60 77.50 27 0.08 208.5 19940316 200500.00 201000.00 206.8 69.20 19.18 0 10.95 70.58 1167 1456 10.00 52.54 218 609 182.60 77.50 30 0.03 211.6 19940316 200500.00 201000.00 209.9 69.20 19.18 0 10.99 -88.75 1165 1569 10.05 50.25 210 638 182.60 77.50 33 0.01 214.8 19940316 200500.00 201000.00 212.9 69.19 19.18 0 11.04 -58.80 1047 1854 10.06 46.46 171 656 182.60 77.50 37 0.00 217.9 19940316 200500.00 201000.00 216.0 69.19 19.18 0 11.06 5.96 1021 1687 10.08 44.99 164 597 182.60 77.50 40 0.00 221.1 19940316 200500.00 201000.00 219.1 69.18 19.18 0 10.97 110.11 1088 1327 10.04 54.04 216 589 182.60 77.50 42 0.00 224.2 19940316 200500.00 201000.00 222.2 69.17 19.17 0 11.07 106.79 935 1593 10.06 45.31 136 507 182.60 77.50 45 0.00 227.4 19940316 200500.00 201000.00 225.3 69.17 19.17 0 10.97 30.28 1520 1572 10.09 71.89 349 825 182.60 77.50 46 0.00 230.5 19940316 200500.00 201000.00 228.3 69.16 19.17 0 11.03 36.64 1712 2004 10.12 85.44 380 989 182.60 77.50 49 0.00 233.7 19940316 200500.00 201000.00 231.4 69.16 19.17 0 11.05 -145.40 1206 1791 10.09 59.24 217 700 182.60 77.50 51 0.00 236.8 19940316 200500.00 201000.00 234.5 69.15 19.17 0 11.09 20.90 1034 1829 10.14 53.21 162 641 182.60 77.50 53 0.00 240.0 19940316 200500.00 201000.00 237.6 69.15 19.17 0 11.08 137.91 1420 2143 10.18 74.39 289 957 182.60 77.50 55 0.00 243.1 19940316 200500.00 201000.00 240.6 69.14 19.17 0 11.16 -13.86 1205 2013 10.16 50.50 176 646 182.60 77.50 57 0.00 246.3 19940316 200500.00 201000.00 243.7 69.14 19.17 0 10.98 -73.51 1094 1469 10.13 72.05 239 719 182.60 77.50 59 0.00 249.4 19940316 200500.00 201000.00 246.8 69.13 19.17 0 11.11 91.25 1131 1883 10.17 58.74 186 686 182.60 77.50 60 0.00 252.6 19940316 200500.00 201000.00 249.9 69.13 19.17 0 11.16 38.67 922 1984 10.19 49.49 138 645 182.60 77.50 62 0.00 255.7 19940316 200500.00 201000.00 253.0 69.12 19.17 0 11.16 -93.65 1006 1887 10.17 52.61 150 614 182.60 77.50 65 0.00 258.9 19940316 200500.00 201000.00 256.0 69.12 19.17 0 11.08 -49.23 1787 1844 10.15 84.55 384 885 182.60 77.50 68 0.00 262.0 19940316 200500.00 201000.00 259.1 69.11 19.17 0 11.17 10.27 1115 2005 10.19 58.58 169 662 182.60 77.50 70 0.00 265.2 19940316 200500.00 201000.00 262.2 69.11 19.17 0 11.16 184.08 1085 1899 10.23 61.17 182 706 182.60 77.50 73 0.00 268.3 19940316 200500.00 201000.00 265.3 69.10 19.17 0 11.22 -31.24 1079 2284 10.22 58.95 144 680 182.60 77.50 76 0.00 271.5 19940316 200500.00 201000.00 268.4 69.10 19.16 0 11.11 -66.10 1412 1714 10.19 79.59 270 728 182.60 77.50 79 0.00 274.6 19940316 200500.00 201000.00 271.4 69.09 19.16 0 11.11 -11.77 1072 1755 10.20 70.07 197 705 182.60 77.50 81 0.00 277.7 19940316 200500.00 201000.00 143.3 69.31 19.19 0 11.12 24.57 802 615 8.89 1.00 7 13 182.60 77.50 0 1.21 146.7 19940316 200500.00 201000.00 165.3 69.27 19.19 0 11.04 36.92 954 928 8.97 1.23 10 22 182.60 77.50 7 0.71 169.2 19940316 200500.00 201000.00 187.2 69.24 19.18 0 10.99 30.71 1039 1158 9.08 1.74 13 34 182.60 77.50 17 0.32 191.7 19940316 200500.00 201000.00 209.2 69.20 19.18 0 11.00 21.87 1080 1429 9.10 2.26 15 48 182.60 77.50 33 0.02 214.1 19940316 200500.00 201000.00 231.2 69.16 19.17 0 11.05 10.94 1182 1680 9.07 2.61 15 51 182.60 77.50 51 0.00 236.6 19940316 200500.00 201000.00 253.2 69.12 19.17 0 11.11 3.17 1218 1954 9.03 2.89 13 49 182.60 77.50 65 0.00 259.1 19940316 200500.00 201000.00 275.2 69.08 19.16 0 11.14 -1.11 1170 1942 8.96 2.76 10 39 182.60 77.50 83 0.00 281.6 19940316 200500.00 201000.00 297.2 69.05 19.16 0 11.14 10.58 1140 1949 8.97 3.12 10 41 182.60 77.50 94 0.00 304.1 19940316 200500.00 201000.00 319.2 69.01 19.15 0 11.11 14.41 1160 1949 8.98 4.11 12 47 182.60 77.50 100 0.00 326.6 19940316 200500.00 201000.00 341.2 68.98 19.15 0 11.07 23.18 1170 2038 9.00 4.61 14 57 182.60 77.50 100 0.00 349.1 19940316 200500.00 201000.00 363.2 68.94 19.15 0 11.02 29.83 1169 2040 9.02 5.84 16 66 182.60 77.50 100 0.00 371.5 19940316 200500.00 201000.00 385.2 68.90 19.14 0 10.95 21.00 1207 2067 9.06 7.08 23 90 182.60 77.50 100 0.00 394.0 19940316 200500.00 201000.00 407.2 68.87 19.14 0 10.91 52.27 1187 2196 9.12 9.53 26 112 182.60 77.50 100 0.00 416.5 19940316 200500.00 201000.00 429.2 68.84 19.13 0 10.82 83.21 1281 2098 9.16 13.27 40 152 182.60 77.50 100 0.00 439.0 19940316 200500.00 201000.00 451.3 68.80 19.13 0 10.79 67.29 1263 2115 9.21 15.08 48 187 182.60 77.50 100 0.00 461.5 19940316 200500.00 201000.00 473.3 68.77 19.13 0 10.74 76.61 1313 2141 9.28 21.68 66 254 182.60 77.50 100 0.00 484.0 19940316 200500.00 201000.00 495.3 68.74 19.12 0 10.68 92.50 1218 2076 9.30 25.83 72 288 182.60 77.50 100 0.00 506.4 19940316 200500.00 201000.00 517.3 68.70 19.12 0 10.68 154.98 1214 2225 9.31 29.55 76 325 182.60 77.50 100 0.00 528.9 19940316 200500.00 201000.00 539.4 68.67 19.11 0 10.63 181.58 1141 2139 9.39 35.26 93 410 182.60 77.50 100 0.00 551.4 19940316 200500.00 201000.00 561.4 68.64 19.11 0 10.64 116.67 1062 2441 9.46 38.04 95 513 182.60 77.50 100 0.00 573.9 19940316 200500.00 201000.00 583.4 68.61 19.11 0 10.60 83.92 876 2365 9.49 43.26 98 608 182.60 77.50 100 0.00 596.4 19940316 201000.00 201500.00 92.9 69.41 19.20 0 11.40 4.98 178 178 9.73 1.80 20 20 182.60 77.50 0 4.18 95.2 19940316 201000.00 201500.00 96.0 69.40 19.20 0 11.42 7.13 186 152 10.27 2.05 21 43 182.60 77.50 0 3.90 98.3 19940316 201000.00 201500.00 99.1 69.40 19.20 0 11.46 0.95 181 171 10.08 2.62 12 27 182.60 77.50 0 3.66 101.5 19940316 201000.00 201500.00 102.2 69.39 19.20 0 11.50 7.06 163 196 10.01 2.94 8 22 182.60 77.50 0 3.42 104.6 19940316 201000.00 201500.00 105.3 69.38 19.20 0 11.48 11.19 190 235 9.94 3.55 8 23 182.60 77.50 0 3.18 107.8 19940316 201000.00 201500.00 108.3 69.38 19.20 0 11.41 16.40 265 275 9.91 4.86 12 31 182.60 77.50 0 2.93 110.9 19940316 201000.00 201500.00 111.4 69.37 19.20 0 11.42 3.62 276 330 9.91 5.27 12 34 182.60 77.50 0 2.70 114.1 19940316 201000.00 201500.00 114.5 69.37 19.20 0 11.37 1.55 354 360 9.86 6.86 16 39 182.60 77.50 0 2.48 117.2 19940316 201000.00 201500.00 117.6 69.36 19.20 0 11.35 -10.53 396 441 9.92 7.39 20 55 182.60 77.50 0 2.27 120.4 19940316 201000.00 201500.00 120.6 69.36 19.20 0 11.29 -13.59 517 540 9.91 10.50 30 77 182.60 77.50 0 2.09 123.5 19940316 201000.00 201500.00 123.7 69.35 19.20 0 11.23 1.17 578 583 9.90 14.53 38 95 182.60 77.50 0 1.92 126.7 19940316 201000.00 201500.00 126.8 69.34 19.20 0 11.18 12.89 702 614 9.90 16.99 57 122 182.60 77.50 0 1.77 129.8 19940316 201000.00 201500.00 129.9 69.34 19.20 0 11.12 44.27 693 553 9.88 17.51 62 125 182.60 77.50 0 1.65 132.9 19940316 201000.00 201500.00 132.9 69.33 19.19 0 11.17 15.94 726 757 9.87 17.62 56 136 182.60 77.50 0 1.53 136.1 19940316 201000.00 201500.00 136.0 69.33 19.19 0 11.07 28.39 756 606 9.90 19.82 76 156 182.60 77.50 0 1.43 139.2 19940316 201000.00 201500.00 139.1 69.32 19.19 0 11.06 25.90 769 622 9.85 18.87 71 145 182.60 77.50 0 1.33 142.4 19940316 201000.00 201500.00 142.2 69.32 19.19 0 11.11 46.13 770 762 9.86 20.49 64 153 182.60 77.50 0 1.24 145.5 19940316 201000.00 201500.00 145.2 69.31 19.19 0 11.07 48.53 835 689 9.85 19.43 78 160 182.60 77.50 1 1.16 148.7 19940316 201000.00 201500.00 148.3 69.31 19.19 0 11.07 47.54 774 748 9.86 18.18 74 171 182.60 77.50 1 1.08 151.8 19940316 201000.00 201500.00 151.4 69.30 19.19 0 11.07 51.28 766 736 9.84 19.20 70 162 182.60 77.50 2 1.00 155.0 19940316 201000.00 201500.00 154.5 69.29 19.19 0 11.02 28.23 929 710 9.81 22.46 88 171 182.60 77.50 2 0.93 158.1 19940316 201000.00 201500.00 157.5 69.29 19.19 0 11.07 13.86 872 937 9.87 23.61 82 210 182.60 77.50 2 0.87 161.3 19940316 201000.00 201500.00 160.6 69.28 19.19 0 11.04 53.97 749 862 9.86 21.96 72 197 182.60 77.50 4 0.80 164.4 19940316 201000.00 201500.00 163.7 69.28 19.19 0 10.98 53.33 1023 890 9.83 27.47 108 234 182.60 77.50 6 0.74 167.6 19940316 201000.00 201500.00 166.8 69.27 19.19 0 11.03 48.28 785 990 9.85 22.70 79 229 182.60 77.50 8 0.68 170.7 19940316 201000.00 201500.00 169.9 69.27 19.19 0 10.98 12.16 907 944 9.88 26.93 107 265 182.60 77.50 10 0.62 173.9 19940316 201000.00 201500.00 172.9 69.26 19.19 0 10.95 0.53 1073 946 9.88 32.92 146 312 182.60 77.50 12 0.57 177.0 19940316 201000.00 201500.00 176.0 69.26 19.19 0 10.97 -23.27 875 1041 9.89 28.45 110 302 182.60 77.50 13 0.51 180.2 19940316 201000.00 201500.00 179.1 69.25 19.18 0 11.03 -17.64 871 1242 9.94 27.52 96 318 182.60 77.50 14 0.46 183.3 19940316 201000.00 201500.00 182.2 69.24 19.18 0 11.03 20.95 784 1280 9.90 28.91 87 316 182.60 77.50 14 0.41 186.5 19940316 201000.00 201500.00 185.2 69.24 19.18 0 10.96 22.01 1162 1180 9.90 36.96 169 400 182.60 77.50 16 0.36 189.6 19940316 201000.00 201500.00 188.3 69.23 19.18 0 11.04 27.49 1067 1384 9.92 33.45 126 371 182.60 77.50 18 0.31 192.8 19940316 201000.00 201500.00 191.4 69.23 19.18 0 10.93 71.94 1184 1140 9.94 42.91 184 424 182.60 77.50 19 0.26 195.9 19940316 201000.00 201500.00 194.5 69.22 19.18 0 10.99 21.71 1214 1399 9.96 43.21 182 483 182.60 77.50 21 0.21 199.1 19940316 201000.00 201500.00 197.6 69.22 19.18 0 11.01 -76.87 1074 1423 9.97 37.70 151 454 182.60 77.50 23 0.17 202.2 19940316 201000.00 201500.00 200.6 69.21 19.18 0 10.99 20.45 1168 1337 9.99 40.40 191 500 182.60 77.50 25 0.12 205.3 19940316 201000.00 201500.00 203.7 69.21 19.18 0 11.02 23.22 1003 1577 10.00 41.02 146 504 182.60 77.50 27 0.08 208.5 19940316 201000.00 201500.00 206.8 69.20 19.18 0 11.02 9.78 988 1455 9.98 41.43 138 450 182.60 77.50 30 0.03 211.6 19940316 201000.00 201500.00 209.9 69.20 19.18 0 11.06 -82.15 942 1750 10.03 41.15 139 557 182.60 77.50 33 0.01 214.8 19940316 201000.00 201500.00 212.9 69.19 19.18 0 11.08 -76.82 946 1844 10.03 41.05 125 534 182.60 77.50 37 0.00 217.9 19940316 201000.00 201500.00 216.0 69.19 19.18 0 11.04 -72.33 1259 1752 10.08 55.98 225 690 182.60 77.50 40 0.00 221.1 19940316 201000.00 201500.00 219.1 69.18 19.18 0 11.11 -10.47 1096 1964 10.06 44.77 155 596 182.60 77.50 42 0.00 224.2 19940316 201000.00 201500.00 222.2 69.17 19.17 0 11.06 -48.43 1432 1778 10.08 58.24 255 704 182.60 77.50 45 0.00 227.4 19940316 201000.00 201500.00 225.3 69.17 19.17 0 11.03 3.17 1374 1593 10.08 52.18 259 674 182.60 77.50 46 0.00 230.5 19940316 201000.00 201500.00 228.3 69.16 19.17 0 11.10 9.91 1022 1896 10.08 52.87 148 591 182.60 77.50 49 0.00 233.7 19940316 201000.00 201500.00 231.4 69.16 19.17 0 11.14 31.68 1398 2162 10.19 54.93 234 807 182.60 77.50 51 0.00 236.8 19940316 201000.00 201500.00 234.5 69.15 19.17 0 11.14 1.91 1016 2012 10.11 47.31 148 630 182.60 77.50 53 0.00 240.0 19940316 201000.00 201500.00 237.6 69.15 19.17 0 11.11 -33.23 1148 1938 10.18 55.08 199 739 182.60 77.50 55 0.00 243.1 19940316 201000.00 201500.00 240.6 69.14 19.17 0 11.19 -72.49 1301 2361 10.15 51.11 180 702 182.60 77.50 57 0.00 246.3 19940316 201000.00 201500.00 243.7 69.14 19.17 0 11.14 -5.75 987 1991 10.14 51.20 140 620 182.60 77.50 59 0.00 249.4 19940316 201000.00 201500.00 246.8 69.13 19.17 0 11.17 164.95 1487 2480 10.22 72.20 258 931 182.60 77.50 60 0.00 252.6 19940316 201000.00 201500.00 249.9 69.13 19.17 0 11.02 -62.22 1036 1590 10.16 71.09 219 743 182.60 77.50 62 0.00 255.7 19940316 201000.00 201500.00 253.0 69.12 19.17 0 11.14 54.69 1152 1920 10.16 62.43 196 702 182.60 77.50 65 0.00 258.9 19940316 201000.00 201500.00 256.0 69.12 19.17 0 11.17 36.61 1085 2330 10.21 59.33 172 801 182.60 77.50 68 0.00 262.0 19940316 201000.00 201500.00 259.1 69.11 19.17 0 11.18 -86.57 1217 2385 10.18 68.39 185 785 182.60 77.50 70 0.00 265.2 19940316 201000.00 201500.00 262.2 69.11 19.17 0 11.17 15.93 1088 1891 10.20 56.57 162 625 182.60 77.50 73 0.00 268.3 19940316 201000.00 201500.00 265.3 69.10 19.17 0 10.88 -263.41 1257 1126 10.14 95.84 361 761 182.60 77.50 76 0.00 271.5 19940316 201000.00 201500.00 268.4 69.10 19.16 0 11.09 -99.95 1422 2039 10.22 84.66 283 902 182.60 77.50 79 0.00 274.6 19940316 201000.00 201500.00 271.4 69.09 19.16 0 11.20 9.86 871 2016 10.23 47.26 124 632 182.60 77.50 81 0.00 277.7 19940316 201000.00 201500.00 143.3 69.31 19.19 0 11.13 19.72 708 616 8.90 1.00 6 13 182.60 77.50 0 1.21 146.7 19940316 201000.00 201500.00 165.3 69.27 19.19 0 11.05 23.24 828 904 8.90 1.12 8 20 182.60 77.50 7 0.71 169.2 19940316 201000.00 201500.00 187.2 69.24 19.18 0 11.00 -0.61 939 1175 8.98 1.42 11 33 182.60 77.50 17 0.32 191.7 19940316 201000.00 201500.00 209.2 69.20 19.18 0 11.03 -8.64 1051 1481 9.00 1.99 12 41 182.60 77.50 33 0.02 214.1 19940316 201000.00 201500.00 231.2 69.16 19.17 0 11.09 -14.66 1159 1795 8.96 2.47 12 43 182.60 77.50 51 0.00 236.6 19940316 201000.00 201500.00 253.2 69.12 19.17 0 11.14 -13.15 1180 1999 9.00 2.47 11 46 182.60 77.50 65 0.00 259.1 19940316 201000.00 201500.00 275.2 69.08 19.16 0 11.14 2.17 1147 1989 9.03 2.68 12 50 182.60 77.50 83 0.00 281.6 19940316 201000.00 201500.00 297.2 69.05 19.16 0 11.10 15.86 1141 1939 9.04 3.45 12 53 182.60 77.50 94 0.00 304.1 19940316 201000.00 201500.00 319.2 69.01 19.15 0 11.05 11.95 1131 1908 9.04 4.47 15 62 182.60 77.50 100 0.00 326.6 19940316 201000.00 201500.00 341.2 68.98 19.15 0 11.01 11.99 1116 1949 9.06 5.10 17 74 182.60 77.50 100 0.00 349.1 19940316 201000.00 201500.00 363.2 68.94 19.15 0 10.97 -3.86 1155 2034 9.07 5.98 20 86 182.60 77.50 100 0.00 371.5 19940316 201000.00 201500.00 385.2 68.90 19.14 0 10.90 -11.65 1187 1962 9.12 7.51 26 105 182.60 77.50 100 0.00 394.0 19940316 201000.00 201500.00 407.2 68.87 19.14 0 10.87 4.90 1149 2029 9.11 9.54 28 118 182.60 77.50 100 0.00 416.5 19940316 201000.00 201500.00 429.2 68.84 19.13 0 10.80 3.02 1231 2069 9.16 13.54 42 163 182.60 77.50 100 0.00 439.0 19940316 201000.00 201500.00 451.3 68.80 19.13 0 10.74 -7.91 1343 2037 9.22 18.80 60 215 182.60 77.50 100 0.00 461.5 19940316 201000.00 201500.00 473.3 68.77 19.13 0 10.72 10.24 1283 2207 9.23 20.76 61 243 182.60 77.50 100 0.00 484.0 19940316 201000.00 201500.00 495.3 68.74 19.12 0 10.67 27.24 1483 2338 9.33 31.78 104 382 182.60 77.50 100 0.00 506.4 19940316 201000.00 201500.00 517.3 68.70 19.12 0 10.59 55.54 1558 2154 9.39 42.14 143 482 182.60 77.50 100 0.00 528.9 19940316 201000.00 201500.00 539.4 68.67 19.11 0 10.54 -158.56 1178 1943 9.41 44.59 128 500 182.60 77.50 100 0.00 551.4 19940316 201000.00 201500.00 561.4 68.64 19.11 0 10.44 -57.52 1143 1482 9.44 53.26 159 511 182.60 77.50 100 0.00 573.9 19940316 201000.00 201500.00 583.4 68.61 19.11 0 10.23 -68.84 2846 870 9.76 99.31 819 1074 182.60 77.50 100 0.00 596.4 19940316 201500.00 202000.00 92.9 69.41 19.20 0 11.41 -2.01 203 203 9.88 1.62 35 35 182.60 77.50 0 4.31 95.2 19940316 201500.00 202000.00 96.0 69.40 19.20 0 11.36 -2.03 215 122 10.25 2.07 29 46 182.60 77.50 0 3.90 98.3 19940316 201500.00 202000.00 99.1 69.40 19.20 0 11.47 -12.71 174 174 10.11 2.52 12 29 182.60 77.50 0 3.66 101.5 19940316 201500.00 202000.00 102.2 69.39 19.20 0 11.48 8.31 173 188 10.00 3.15 9 23 182.60 77.50 0 3.42 104.6 19940316 201500.00 202000.00 105.3 69.38 19.20 0 11.44 6.72 235 218 9.92 3.94 11 25 182.60 77.50 0 3.18 107.8 19940316 201500.00 202000.00 108.3 69.38 19.20 0 11.47 10.87 237 279 9.94 4.16 10 28 182.60 77.50 0 2.93 110.9 19940316 201500.00 202000.00 111.4 69.37 19.20 0 11.43 3.45 306 321 9.92 5.43 14 34 182.60 77.50 0 2.70 114.1 19940316 201500.00 202000.00 114.5 69.37 19.20 0 11.43 16.53 362 401 9.90 6.54 15 41 182.60 77.50 0 2.48 117.2 19940316 201500.00 202000.00 117.6 69.36 19.20 0 11.35 5.77 480 437 9.92 8.85 26 58 182.60 77.50 0 2.27 120.4 19940316 201500.00 202000.00 120.6 69.36 19.20 0 11.29 -1.45 533 450 9.94 9.96 35 74 182.60 77.50 0 2.09 123.5 19940316 201500.00 202000.00 123.7 69.35 19.20 0 11.27 0.18 579 544 9.95 12.14 40 93 182.60 77.50 0 1.92 126.7 19940316 201500.00 202000.00 126.8 69.34 19.20 0 11.22 6.63 650 525 9.94 13.49 50 103 182.60 77.50 0 1.77 129.8 19940316 201500.00 202000.00 129.9 69.34 19.20 0 11.14 -10.25 746 515 9.90 15.83 68 122 182.60 77.50 0 1.65 132.9 19940316 201500.00 202000.00 132.9 69.33 19.19 0 11.15 -14.20 796 619 9.94 17.87 72 145 182.60 77.50 0 1.53 136.1 19940316 201500.00 202000.00 136.0 69.33 19.19 0 11.08 20.18 773 541 9.93 19.74 83 154 182.60 77.50 0 1.43 139.2 19940316 201500.00 202000.00 139.1 69.32 19.19 0 11.10 7.33 796 592 9.87 19.31 74 139 182.60 77.50 0 1.33 142.4 19940316 201500.00 202000.00 142.2 69.32 19.19 0 11.06 -8.46 858 613 9.86 18.90 86 157 182.60 77.50 0 1.24 145.5 19940316 201500.00 202000.00 145.2 69.31 19.19 0 11.05 -21.23 956 661 9.88 23.38 99 178 182.60 77.50 1 1.16 148.7 19940316 201500.00 202000.00 148.3 69.31 19.19 0 11.09 18.79 718 765 9.84 18.95 61 152 182.60 77.50 1 1.08 151.8 19940316 201500.00 202000.00 151.4 69.30 19.19 0 11.04 9.61 876 759 9.86 21.68 88 191 182.60 77.50 2 1.00 155.0 19940316 201500.00 202000.00 154.5 69.29 19.19 0 11.02 18.98 899 814 9.83 23.65 91 198 182.60 77.50 2 0.93 158.1 19940316 201500.00 202000.00 157.5 69.29 19.19 0 11.01 -4.12 930 865 9.86 25.72 101 229 182.60 77.50 2 0.87 161.3 19940316 201500.00 202000.00 160.6 69.28 19.19 0 11.03 -35.78 1019 1054 9.89 29.65 112 279 182.60 77.50 4 0.80 164.4 19940316 201500.00 202000.00 163.7 69.28 19.19 0 10.92 59.60 1011 797 9.89 30.12 147 297 182.60 77.50 6 0.74 167.6 19940316 201500.00 202000.00 166.8 69.27 19.19 0 10.98 36.32 832 1001 9.90 28.17 103 289 182.60 77.50 8 0.68 170.7 19940316 201500.00 202000.00 169.9 69.27 19.19 0 11.05 2.68 840 1178 9.89 23.52 91 286 182.60 77.50 10 0.62 173.9 19940316 201500.00 202000.00 172.9 69.26 19.19 0 10.96 -50.50 931 1061 9.92 29.50 127 339 182.60 77.50 12 0.57 177.0 19940316 201500.00 202000.00 176.0 69.26 19.19 0 11.01 15.75 835 1156 9.89 29.11 99 305 182.60 77.50 13 0.51 180.2 19940316 201500.00 202000.00 179.1 69.25 19.18 0 11.00 -24.41 847 1088 9.89 27.49 99 292 182.60 77.50 14 0.46 183.3 19940316 201500.00 202000.00 182.2 69.24 19.18 0 10.96 -33.23 931 1063 9.90 34.94 120 322 182.60 77.50 14 0.41 186.5 19940316 201500.00 202000.00 185.2 69.24 19.18 0 10.93 -46.30 1295 1116 9.93 42.99 211 445 182.60 77.50 16 0.36 189.6 19940316 201500.00 202000.00 188.3 69.23 19.18 0 10.96 -43.54 897 1171 9.93 31.84 128 384 182.60 77.50 18 0.31 192.8 19940316 201500.00 202000.00 191.4 69.23 19.18 0 10.96 -2.54 1065 1313 9.96 42.72 163 464 182.60 77.50 19 0.26 195.9 19940316 201500.00 202000.00 194.5 69.22 19.18 0 11.00 -51.79 950 1346 9.94 37.63 129 408 182.60 77.50 21 0.21 199.1 19940316 201500.00 202000.00 197.6 69.22 19.18 0 10.93 -16.13 1042 1163 9.97 41.86 185 480 182.60 77.50 23 0.17 202.2 19940316 201500.00 202000.00 200.6 69.21 19.18 0 10.92 -15.37 1172 1139 9.97 47.16 226 515 182.60 77.50 25 0.12 205.3 19940316 201500.00 202000.00 203.7 69.21 19.18 0 10.97 -18.03 939 1382 10.01 41.10 162 528 182.60 77.50 27 0.08 208.5 19940316 201500.00 202000.00 206.8 69.20 19.18 0 11.01 -33.41 956 1586 10.04 44.26 154 568 182.60 77.50 30 0.03 211.6 19940316 201500.00 202000.00 209.9 69.20 19.18 0 10.97 -61.37 1187 1356 10.00 48.66 212 548 182.60 77.50 33 0.01 214.8 19940316 201500.00 202000.00 212.9 69.19 19.18 0 10.89 -32.20 1309 1196 10.03 60.49 301 653 182.60 77.50 37 0.00 217.9 19940316 201500.00 202000.00 216.0 69.19 19.18 0 11.03 -23.68 917 1691 10.03 48.72 137 553 182.60 77.50 40 0.00 221.1 19940316 201500.00 202000.00 219.1 69.18 19.18 0 11.04 -2.62 917 1467 10.03 45.56 136 479 182.60 77.50 42 0.00 224.2 19940316 201500.00 202000.00 222.2 69.17 19.17 0 10.93 -33.85 1480 1359 10.05 65.66 352 747 182.60 77.50 45 0.00 227.4 19940316 201500.00 202000.00 225.3 69.17 19.17 0 11.05 50.62 1127 1864 10.06 53.04 191 674 182.60 77.50 46 0.00 230.5 19940316 201500.00 202000.00 228.3 69.16 19.17 0 11.06 76.23 806 1471 10.05 41.77 120 470 182.60 77.50 49 0.00 233.7 19940316 201500.00 202000.00 231.4 69.16 19.17 0 11.14 106.34 1132 2052 10.12 52.44 159 631 182.60 77.50 51 0.00 236.8 19940316 201500.00 202000.00 234.5 69.15 19.17 0 11.10 3.34 973 1669 10.09 50.37 130 500 182.60 77.50 53 0.00 240.0 19940316 201500.00 202000.00 237.6 69.15 19.17 0 11.04 44.39 1266 1661 10.12 64.97 241 702 182.60 77.50 55 0.00 243.1 19940316 201500.00 202000.00 240.6 69.14 19.17 0 11.10 -65.74 1198 1787 10.15 60.47 201 665 182.60 77.50 57 0.00 246.3 19940316 201500.00 202000.00 243.7 69.14 19.17 0 11.12 -101.73 951 1949 10.17 53.53 156 695 182.60 77.50 59 0.00 249.4 19940316 201500.00 202000.00 246.8 69.13 19.17 0 11.09 -36.50 1173 1669 10.11 55.14 203 628 182.60 77.50 60 0.00 252.6 19940316 201500.00 202000.00 249.9 69.13 19.17 0 11.13 1.17 1341 2022 10.14 66.05 223 718 182.60 77.50 62 0.00 255.7 19940316 201500.00 202000.00 253.0 69.12 19.17 0 11.16 -40.94 957 2053 10.17 53.28 144 671 182.60 77.50 65 0.00 258.9 19940316 201500.00 202000.00 256.0 69.12 19.17 0 11.19 63.55 1396 2369 10.17 67.18 219 788 182.60 77.50 68 0.00 262.0 19940316 201500.00 202000.00 259.1 69.11 19.17 0 11.10 -24.79 1086 1802 10.17 64.33 191 690 182.60 77.50 70 0.00 265.2 19940316 201500.00 202000.00 262.2 69.11 19.17 0 11.17 6.59 942 2202 10.19 57.44 142 726 182.60 77.50 73 0.00 268.3 19940316 201500.00 202000.00 265.3 69.10 19.17 0 11.16 -47.20 1024 1814 10.20 55.06 157 622 182.60 77.50 76 0.00 271.5 19940316 201500.00 202000.00 268.4 69.10 19.16 0 11.14 40.64 1058 1874 10.20 61.78 186 711 182.60 77.50 79 0.00 274.6 19940316 201500.00 202000.00 271.4 69.09 19.16 0 11.09 -56.24 1118 1537 10.22 71.43 236 720 182.60 77.50 81 0.00 277.7 19940316 201500.00 202000.00 143.3 69.31 19.19 0 11.16 7.46 683 592 8.82 1.00 5 10 182.60 77.50 0 1.21 146.7 19940316 201500.00 202000.00 165.3 69.27 19.19 0 11.04 -4.07 838 857 8.81 1.17 7 17 182.60 77.50 7 0.71 169.2 19940316 201500.00 202000.00 187.2 69.24 19.18 0 10.97 -17.79 998 1104 8.85 1.66 10 27 182.60 77.50 17 0.32 191.7 19940316 201500.00 202000.00 209.2 69.20 19.18 0 10.98 -10.25 1155 1413 8.89 2.28 12 36 182.60 77.50 33 0.02 214.1 19940316 201500.00 202000.00 231.2 69.16 19.17 0 11.05 8.71 1164 1644 8.88 2.28 10 34 182.60 77.50 51 0.00 236.6 19940316 201500.00 202000.00 253.2 69.12 19.17 0 11.10 15.47 1163 1743 8.89 2.60 10 35 182.60 77.50 65 0.00 259.1 19940316 201500.00 202000.00 275.2 69.08 19.16 0 11.11 22.60 1120 1670 8.95 2.65 11 38 182.60 77.50 83 0.00 281.6 19940316 201500.00 202000.00 297.2 69.05 19.16 0 11.09 10.50 1095 1627 8.97 3.29 11 40 182.60 77.50 94 0.00 304.1 19940316 201500.00 202000.00 319.2 69.01 19.15 0 11.05 2.08 1105 1597 8.98 3.87 13 44 182.60 77.50 100 0.00 326.6 19940316 201500.00 202000.00 341.2 68.98 19.15 0 11.02 11.10 1097 1665 9.03 4.52 15 54 182.60 77.50 100 0.00 349.1 19940316 201500.00 202000.00 363.2 68.94 19.15 0 10.96 8.04 1124 1644 9.05 5.81 19 66 182.60 77.50 100 0.00 371.5 19940316 201500.00 202000.00 385.2 68.90 19.14 0 10.91 15.28 1112 1684 9.05 6.73 22 80 182.60 77.50 100 0.00 394.0 19940316 201500.00 202000.00 407.2 68.87 19.14 0 10.85 24.13 1167 1705 9.09 9.87 31 103 182.60 77.50 100 0.00 416.5 19940316 201500.00 202000.00 429.2 68.84 19.13 0 10.79 15.63 1291 1762 9.14 12.56 43 138 182.60 77.50 100 0.00 439.0 19940316 201500.00 202000.00 451.3 68.80 19.13 0 10.75 -12.33 1205 1787 9.20 16.06 48 169 182.60 77.50 100 0.00 461.5 19940316 201500.00 202000.00 473.3 68.77 19.13 0 10.72 22.71 1097 1888 9.21 17.51 48 194 182.60 77.50 100 0.00 484.0 19940316 201500.00 202000.00 495.3 68.74 19.12 0 10.62 -13.90 1560 1789 9.30 31.09 117 327 182.60 77.50 100 0.00 506.4 19940316 201500.00 202000.00 517.3 68.70 19.12 0 10.62 62.95 1262 1865 9.33 30.91 94 332 182.60 77.50 100 0.00 528.9 19940316 201500.00 202000.00 539.4 68.67 19.11 0 10.55 -67.18 1742 1862 9.46 45.31 198 544 182.60 77.50 100 0.00 551.4 19940316 201500.00 202000.00 561.4 68.64 19.11 0 10.58 -41.32 1515 2339 9.51 47.56 183 680 182.60 77.50 100 0.00 573.9 19940316 201500.00 202000.00 583.4 68.61 19.11 0 10.60 -94.08 1473 2805 9.52 62.00 184 818 182.60 77.50 100 0.00 596.4 19940316 202000.00 202500.00 92.9 69.41 19.20 0 10.82 3.66 160 160 9.34 3.74 32 32 182.60 77.50 0 4.18 95.2 19940316 202000.00 202500.00 96.0 69.40 19.20 0 11.03 3.09 153 163 10.08 3.30 27 68 182.60 77.50 0 3.90 98.3 19940316 202000.00 202500.00 99.1 69.40 19.20 0 11.18 -7.93 160 190 9.91 3.58 14 38 182.60 77.50 0 3.66 101.5 19940316 202000.00 202500.00 102.2 69.39 19.20 0 11.18 11.77 199 180 9.79 3.78 14 29 182.60 77.50 0 3.42 104.6 19940316 202000.00 202500.00 105.3 69.38 19.20 0 11.21 13.91 251 221 9.72 4.22 13 28 182.60 77.50 0 3.18 107.8 19940316 202000.00 202500.00 108.3 69.38 19.20 0 11.26 0.93 266 253 9.73 4.41 12 27 182.60 77.50 0 2.93 110.9 19940316 202000.00 202500.00 111.4 69.37 19.20 0 11.30 10.81 319 293 9.72 4.57 13 29 182.60 77.50 0 2.70 114.1 19940316 202000.00 202500.00 114.5 69.37 19.20 0 11.31 5.83 366 359 9.77 5.54 15 37 182.60 77.50 0 2.48 117.2 19940316 202000.00 202500.00 117.6 69.36 19.20 0 11.32 8.87 396 408 9.79 6.38 17 42 182.60 77.50 0 2.27 120.4 19940316 202000.00 202500.00 120.6 69.36 19.20 0 11.30 1.34 451 487 9.82 7.11 21 55 182.60 77.50 0 2.09 123.5 19940316 202000.00 202500.00 123.7 69.35 19.20 0 11.25 12.99 511 483 9.81 8.44 26 62 182.60 77.50 0 1.92 126.7 19940316 202000.00 202500.00 126.8 69.34 19.20 0 11.22 14.38 576 518 9.84 10.35 34 77 182.60 77.50 0 1.77 129.8 19940316 202000.00 202500.00 129.9 69.34 19.20 0 11.22 6.81 540 591 9.87 10.15 33 88 182.60 77.50 0 1.65 132.9 19940316 202000.00 202500.00 132.9 69.33 19.19 0 11.15 -8.57 647 627 9.82 13.15 45 105 182.60 77.50 0 1.53 136.1 19940316 202000.00 202500.00 136.0 69.33 19.19 0 11.11 18.57 708 629 9.82 15.19 53 117 182.60 77.50 0 1.43 139.2 19940316 202000.00 202500.00 139.1 69.32 19.19 0 11.06 2.78 693 615 9.80 16.86 58 127 182.60 77.50 0 1.33 142.4 19940316 202000.00 202500.00 142.2 69.32 19.19 0 11.15 8.87 552 794 9.86 14.89 36 123 182.60 77.50 0 1.24 145.5 19940316 202000.00 202500.00 145.2 69.31 19.19 0 11.08 53.03 693 789 9.86 18.11 58 160 182.60 77.50 1 1.16 148.7 19940316 202000.00 202500.00 148.3 69.31 19.19 0 11.05 52.33 772 878 9.87 19.79 74 200 182.60 77.50 1 1.08 151.8 19940316 202000.00 202500.00 151.4 69.30 19.19 0 11.01 -11.60 846 834 9.85 24.06 87 208 182.60 77.50 2 1.00 155.0 19940316 202000.00 202500.00 154.5 69.29 19.19 0 11.02 -24.21 790 913 9.83 20.68 75 203 182.60 77.50 2 0.93 158.1 19940316 202000.00 202500.00 157.5 69.29 19.19 0 10.98 5.13 1051 903 9.87 27.41 122 260 182.60 77.50 2 0.87 161.3 19940316 202000.00 202500.00 160.6 69.28 19.19 0 11.03 28.79 853 1076 9.88 24.89 85 254 182.60 77.50 4 0.80 164.4 19940316 202000.00 202500.00 163.7 69.28 19.19 0 11.02 -21.39 886 1056 9.90 24.55 106 289 182.60 77.50 6 0.74 167.6 19940316 202000.00 202500.00 166.8 69.27 19.19 0 10.98 -1.09 974 1049 9.87 31.57 113 287 182.60 77.50 8 0.68 170.7 19940316 202000.00 202500.00 169.9 69.27 19.19 0 11.00 22.00 870 1160 9.89 26.33 97 297 182.60 77.50 10 0.62 173.9 19940316 202000.00 202500.00 172.9 69.26 19.19 0 10.98 22.76 896 1143 9.90 30.32 103 311 182.60 77.50 12 0.57 177.0 19940316 202000.00 202500.00 176.0 69.26 19.19 0 10.94 -15.80 927 1041 9.90 32.96 135 349 182.60 77.50 13 0.51 180.2 19940316 202000.00 202500.00 179.1 69.25 19.18 0 10.92 14.47 981 1167 9.94 35.97 155 430 182.60 77.50 14 0.46 183.3 19940316 202000.00 202500.00 182.2 69.24 19.18 0 10.93 4.60 1103 1202 9.96 36.02 178 460 182.60 77.50 14 0.41 186.5 19940316 202000.00 202500.00 185.2 69.24 19.18 0 10.93 48.29 1216 1282 9.96 43.58 206 512 182.60 77.50 16 0.36 189.6 19940316 202000.00 202500.00 188.3 69.23 19.18 0 10.93 106.76 1104 1203 9.95 41.09 178 455 182.60 77.50 18 0.31 192.8 19940316 202000.00 202500.00 191.4 69.23 19.18 0 10.94 108.13 1141 1252 9.93 42.20 179 454 182.60 77.50 19 0.26 195.9 19940316 202000.00 202500.00 194.5 69.22 19.18 0 10.97 -52.96 1044 1591 9.97 45.15 170 572 182.60 77.50 21 0.21 199.1 19940316 202000.00 202500.00 197.6 69.22 19.18 0 10.79 -30.03 1150 1020 9.96 55.59 280 599 182.60 77.50 23 0.17 202.2 19940316 202000.00 202500.00 200.6 69.21 19.18 0 10.99 20.96 1046 1716 10.04 47.16 174 640 182.60 77.50 25 0.12 205.3 19940316 202000.00 202500.00 203.7 69.21 19.18 0 10.97 -29.57 981 1533 9.99 43.30 154 538 182.60 77.50 27 0.08 208.5 19940316 202000.00 202500.00 206.8 69.20 19.18 0 10.89 131.65 1478 1354 10.04 64.64 341 749 182.60 77.50 30 0.03 211.6 19940316 202000.00 202500.00 209.9 69.20 19.18 0 10.96 -67.52 982 1317 9.99 45.84 175 520 182.60 77.50 33 0.01 214.8 19940316 202000.00 202500.00 212.9 69.19 19.18 0 10.97 3.28 855 1562 10.04 51.08 153 609 182.60 77.50 37 0.00 217.9 19940316 202000.00 202500.00 216.0 69.19 19.18 0 11.05 -102.64 614 1502 10.03 34.11 82 435 182.60 77.50 40 0.00 221.1 19940316 202000.00 202500.00 219.1 69.18 19.18 0 11.05 64.70 929 1962 10.08 46.36 142 661 182.60 77.50 42 0.00 224.2 19940316 202000.00 202500.00 222.2 69.17 19.17 0 11.10 9.23 737 1961 10.08 37.06 96 555 182.60 77.50 45 0.00 227.4 19940316 202000.00 202500.00 225.3 69.17 19.17 0 11.06 27.54 929 1850 10.07 45.49 144 620 182.60 77.50 46 0.00 230.5 19940316 202000.00 202500.00 228.3 69.16 19.17 0 11.08 10.08 603 1581 10.12 37.23 88 504 182.60 77.50 49 0.00 233.7 19940316 202000.00 202500.00 231.4 69.16 19.17 0 11.07 -108.60 955 2167 10.09 53.25 158 768 182.60 77.50 51 0.00 236.8 19940316 202000.00 202500.00 234.5 69.15 19.17 0 11.02 55.59 1223 1780 10.06 66.96 226 708 182.60 77.50 53 0.00 240.0 19940316 202000.00 202500.00 237.6 69.15 19.17 0 11.04 82.82 1004 1809 10.09 59.25 173 676 182.60 77.50 55 0.00 243.1 19940316 202000.00 202500.00 240.6 69.14 19.17 0 11.04 37.63 697 1735 10.13 49.46 121 655 182.60 77.50 57 0.00 246.3 19940316 202000.00 202500.00 243.7 69.14 19.17 0 11.01 42.55 926 1540 10.09 63.36 177 635 182.60 77.50 59 0.00 249.4 19940316 202000.00 202500.00 246.8 69.13 19.17 0 11.12 85.42 850 1962 10.12 47.90 126 630 182.60 77.50 60 0.00 252.6 19940316 202000.00 202500.00 249.9 69.13 19.17 0 11.11 150.67 907 2100 10.16 56.19 148 741 182.60 77.50 62 0.00 255.7 19940316 202000.00 202500.00 253.0 69.12 19.17 0 10.97 20.44 1308 1484 10.12 81.00 313 797 182.60 77.50 65 0.00 258.9 19940316 202000.00 202500.00 256.0 69.12 19.17 0 11.09 -23.23 1245 2056 10.19 73.47 232 839 182.60 77.50 68 0.00 262.0 19940316 202000.00 202500.00 259.1 69.11 19.17 0 11.12 1.79 1060 2065 10.22 61.51 186 799 182.60 77.50 70 0.00 265.2 19940316 202000.00 202500.00 262.2 69.11 19.17 0 11.10 -25.62 889 1624 10.20 54.50 160 645 182.60 77.50 73 0.00 268.3 19940316 202000.00 202500.00 265.3 69.10 19.17 0 11.10 -9.81 1015 1944 10.16 66.77 167 702 182.60 77.50 76 0.00 271.5 19940316 202000.00 202500.00 268.4 69.10 19.16 0 11.08 -10.94 883 2185 10.20 67.05 154 852 182.60 77.50 79 0.00 274.6 19940316 202000.00 202500.00 271.4 69.09 19.16 0 11.08 106.18 1026 1767 10.19 72.98 198 749 182.60 77.50 81 0.00 277.7 19940316 202000.00 202500.00 143.3 69.31 19.19 0 11.11 13.52 642 581 8.84 1.00 5 10 182.60 77.50 0 1.21 146.7 19940316 202000.00 202500.00 165.3 69.27 19.19 0 10.99 14.48 849 888 9.04 1.31 10 25 182.60 77.50 7 0.71 169.2 19940316 202000.00 202500.00 187.2 69.24 19.18 0 10.95 22.73 994 1231 9.17 1.93 15 47 182.60 77.50 17 0.32 191.7 19940316 202000.00 202500.00 209.2 69.20 19.18 0 10.97 32.11 1084 1518 9.18 2.37 18 61 182.60 77.50 33 0.02 214.1 19940316 202000.00 202500.00 231.2 69.16 19.17 0 11.01 26.65 1093 1729 9.08 2.83 14 54 182.60 77.50 51 0.00 236.6 19940316 202000.00 202500.00 253.2 69.12 19.17 0 11.06 18.52 1110 1851 9.06 2.68 13 53 182.60 77.50 65 0.00 259.1 19940316 202000.00 202500.00 275.2 69.08 19.16 0 11.07 15.82 1078 1760 9.04 3.39 13 51 182.60 77.50 83 0.00 281.6 19940316 202000.00 202500.00 297.2 69.05 19.16 0 11.05 3.11 1088 1715 9.04 3.43 14 54 182.60 77.50 94 0.00 304.1 19940316 202000.00 202500.00 319.2 69.01 19.15 0 11.02 4.29 1109 1702 9.04 4.26 16 60 182.60 77.50 100 0.00 326.6 19940316 202000.00 202500.00 341.2 68.98 19.15 0 10.98 18.29 1133 1724 9.04 5.03 18 67 182.60 77.50 100 0.00 349.1 19940316 202000.00 202500.00 363.2 68.94 19.15 0 10.92 24.66 1153 1677 9.05 6.65 23 79 182.60 77.50 100 0.00 371.5 19940316 202000.00 202500.00 385.2 68.90 19.14 0 10.88 17.29 1164 1727 9.10 7.91 27 96 182.60 77.50 100 0.00 394.0 19940316 202000.00 202500.00 407.2 68.87 19.14 0 10.83 21.32 1174 1775 9.13 10.94 33 121 182.60 77.50 100 0.00 416.5 19940316 202000.00 202500.00 429.2 68.84 19.13 0 10.76 73.91 1211 1783 9.17 14.28 43 153 182.60 77.50 100 0.00 439.0 19940316 202000.00 202500.00 451.3 68.80 19.13 0 10.71 74.75 1190 1828 9.19 16.00 55 196 182.60 77.50 100 0.00 461.5 19940316 202000.00 202500.00 473.3 68.77 19.13 0 10.68 26.91 1154 1870 9.23 21.39 60 228 182.60 77.50 100 0.00 484.0 19940316 202000.00 202500.00 495.3 68.74 19.12 0 10.60 130.95 1529 1766 9.34 33.96 126 357 182.60 77.50 100 0.00 506.4 19940316 202000.00 202500.00 517.3 68.70 19.12 0 10.51 58.88 1634 1605 9.40 45.84 174 449 182.60 77.50 100 0.00 528.9 19940316 202000.00 202500.00 539.4 68.67 19.11 0 10.45 16.04 1795 1666 9.49 60.68 271 666 182.60 77.50 100 0.00 551.4 19940316 202000.00 202500.00 561.4 68.64 19.11 0 10.35 -81.66 1225 1289 9.45 66.03 232 621 182.60 77.50 100 0.00 573.9 19940316 202000.00 202500.00 583.4 68.61 19.11 0 10.28 -195.92 2720 1134 9.80 98.87 804 1305 182.60 77.50 100 0.00 596.4 19940316 202500.00 203000.00 92.9 69.41 19.20 0 11.03 -0.61 179 179 9.50 3.06 33 33 182.60 77.50 0 4.23 95.2 19940316 202500.00 203000.00 96.0 69.40 19.20 0 11.14 8.44 226 118 10.05 2.51 31 47 182.60 77.50 0 3.90 98.3 19940316 202500.00 203000.00 99.1 69.40 19.20 0 11.33 -2.16 190 169 9.94 2.66 13 28 182.60 77.50 0 3.66 101.5 19940316 202500.00 203000.00 102.2 69.39 19.20 0 11.35 14.41 194 171 9.84 2.96 10 21 182.60 77.50 0 3.42 104.6 19940316 202500.00 203000.00 105.3 69.38 19.20 0 11.37 13.37 219 221 9.84 3.50 10 24 182.60 77.50 0 3.18 107.8 19940316 202500.00 203000.00 108.3 69.38 19.20 0 11.37 11.36 252 259 9.81 4.12 10 25 182.60 77.50 0 2.93 110.9 19940316 202500.00 203000.00 111.4 69.37 19.20 0 11.37 3.68 318 324 9.83 5.20 14 33 182.60 77.50 0 2.70 114.1 19940316 202500.00 203000.00 114.5 69.37 19.20 0 11.36 -15.66 383 370 9.85 5.98 17 41 182.60 77.50 0 2.48 117.2 19940316 202500.00 203000.00 117.6 69.36 19.20 0 11.33 -3.56 460 433 9.83 6.87 22 50 182.60 77.50 0 2.27 120.4 19940316 202500.00 203000.00 120.6 69.36 19.20 0 11.29 13.41 514 442 9.85 8.58 29 61 182.60 77.50 0 2.09 123.5 19940316 202500.00 203000.00 123.7 69.35 19.20 0 11.25 2.22 570 488 9.84 10.52 32 70 182.60 77.50 0 1.92 126.7 19940316 202500.00 203000.00 126.8 69.34 19.20 0 11.21 -0.05 552 491 9.87 10.94 37 82 182.60 77.50 0 1.77 129.8 19940316 202500.00 203000.00 129.9 69.34 19.20 0 11.14 29.24 656 487 9.90 14.84 56 109 182.60 77.50 0 1.65 132.9 19940316 202500.00 203000.00 132.9 69.33 19.19 0 11.11 62.87 638 517 9.87 16.03 54 112 182.60 77.50 0 1.53 136.1 19940316 202500.00 203000.00 136.0 69.33 19.19 0 11.05 55.03 746 498 9.87 18.59 75 133 182.60 77.50 0 1.43 139.2 19940316 202500.00 203000.00 139.1 69.32 19.19 0 11.11 32.54 611 619 9.87 17.23 51 125 182.60 77.50 0 1.33 142.4 19940316 202500.00 203000.00 142.2 69.32 19.19 0 11.07 68.67 713 645 9.88 18.86 68 153 182.60 77.50 0 1.24 145.5 19940316 202500.00 203000.00 145.2 69.31 19.19 0 11.06 69.33 844 734 9.85 22.18 76 165 182.60 77.50 1 1.16 148.7 19940316 202500.00 203000.00 148.3 69.31 19.19 0 11.01 52.11 868 719 9.84 24.28 91 187 182.60 77.50 1 1.08 151.8 19940316 202500.00 203000.00 151.4 69.30 19.19 0 11.02 51.02 929 791 9.84 21.89 93 197 182.60 77.50 2 1.00 155.0 19940316 202500.00 203000.00 154.5 69.29 19.19 0 11.01 80.42 932 835 9.83 24.55 96 209 182.60 77.50 2 0.93 158.1 19940316 202500.00 203000.00 157.5 69.29 19.19 0 11.01 79.44 983 851 9.82 23.01 97 206 182.60 77.50 2 0.87 161.3 19940316 202500.00 203000.00 160.6 69.28 19.19 0 10.96 5.26 1122 835 9.81 27.32 131 241 182.60 77.50 4 0.80 164.4 19940316 202500.00 203000.00 163.7 69.28 19.19 0 11.01 93.20 925 995 9.84 25.43 93 237 182.60 77.50 6 0.74 167.6 19940316 202500.00 203000.00 166.8 69.27 19.19 0 10.97 140.71 998 942 9.87 29.32 123 277 182.60 77.50 8 0.68 170.7 19940316 202500.00 203000.00 169.9 69.27 19.19 0 11.01 69.75 912 1139 9.87 28.69 101 286 182.60 77.50 10 0.62 173.9 19940316 202500.00 203000.00 172.9 69.26 19.19 0 11.07 30.54 661 1233 9.91 21.73 64 266 182.60 77.50 12 0.57 177.0 19940316 202500.00 203000.00 176.0 69.26 19.19 0 10.87 78.48 1209 956 9.90 39.06 205 404 182.60 77.50 13 0.51 180.2 19940316 202500.00 203000.00 179.1 69.25 19.18 0 10.98 38.06 774 1235 9.91 30.79 89 326 182.60 77.50 14 0.46 183.3 19940316 202500.00 203000.00 182.2 69.24 19.18 0 10.86 100.06 1092 1112 9.93 39.42 197 480 182.60 77.50 14 0.41 186.5 19940316 202500.00 203000.00 185.2 69.24 19.18 0 10.96 13.26 975 1245 9.90 33.75 124 364 182.60 77.50 16 0.36 189.6 19940316 202500.00 203000.00 188.3 69.23 19.18 0 10.93 26.27 1096 1236 9.93 38.01 165 436 182.60 77.50 18 0.31 192.8 19940316 202500.00 203000.00 191.4 69.23 19.18 0 10.89 51.53 1279 1285 9.96 43.03 254 598 182.60 77.50 19 0.26 195.9 19940316 202500.00 203000.00 194.5 69.22 19.18 0 10.88 74.20 964 1192 9.94 45.58 178 499 182.60 77.50 21 0.21 199.1 19940316 202500.00 203000.00 197.6 69.22 19.18 0 10.88 89.97 979 1298 9.93 47.74 177 524 182.60 77.50 23 0.17 202.2 19940316 202500.00 203000.00 200.6 69.21 19.18 0 10.94 75.17 853 1487 9.94 41.25 132 503 182.60 77.50 25 0.12 205.3 19940316 202500.00 203000.00 203.7 69.21 19.18 0 10.87 109.93 1037 1450 10.01 56.61 226 715 182.60 77.50 27 0.08 208.5 19940316 202500.00 203000.00 206.8 69.20 19.18 0 10.93 12.17 1000 1624 9.99 54.51 181 649 182.60 77.50 30 0.03 211.6 19940316 202500.00 203000.00 209.9 69.20 19.18 0 10.91 68.91 842 1521 10.00 47.03 158 628 182.60 77.50 33 0.01 214.8 19940316 202500.00 203000.00 212.9 69.19 19.18 0 10.89 127.61 674 1424 9.99 50.48 131 597 182.60 77.50 37 0.00 217.9 19940316 202500.00 203000.00 216.0 69.19 19.18 0 10.81 92.01 766 1299 10.02 69.95 198 732 182.60 77.50 40 0.00 221.1 19940316 202500.00 203000.00 219.1 69.18 19.18 0 10.84 37.41 630 1218 10.01 55.12 143 599 182.60 77.50 42 0.00 224.2 19940316 202500.00 203000.00 222.2 69.17 19.17 0 10.82 98.15 1337 1670 10.02 87.32 391 1071 182.60 77.50 45 0.00 227.4 19940316 202500.00 203000.00 225.3 69.17 19.17 0 10.89 34.79 811 1410 10.01 60.72 171 641 182.60 77.50 46 0.00 230.5 19940316 202500.00 203000.00 228.3 69.16 19.17 0 10.92 161.54 974 1948 10.08 76.77 221 952 182.60 77.50 49 0.00 233.7 19940316 202500.00 203000.00 231.4 69.16 19.17 0 10.83 225.94 1438 1542 10.07 90.59 474 1142 182.60 77.50 51 0.00 236.8 19940316 202500.00 203000.00 234.5 69.15 19.17 0 10.91 120.76 1046 1611 10.07 81.57 250 836 182.60 77.50 53 0.00 240.0 19940316 202500.00 203000.00 237.6 69.15 19.17 0 10.98 169.03 698 1691 10.09 52.84 126 665 182.60 77.50 55 0.00 243.1 19940316 202500.00 203000.00 240.6 69.14 19.17 0 10.85 -248.04 1543 1749 10.10 110.20 474 1207 182.60 77.50 57 0.00 246.3 19940316 202500.00 203000.00 243.7 69.14 19.17 0 10.91 121.51 766 1353 10.04 63.27 152 593 182.60 77.50 59 0.00 249.4 19940316 202500.00 203000.00 246.8 69.13 19.17 0 10.88 35.14 1014 1623 10.12 86.32 285 993 182.60 77.50 60 0.00 252.6 19940316 202500.00 203000.00 249.9 69.13 19.17 0 10.93 -5.81 1515 1760 10.12 92.27 401 1037 182.60 77.50 62 0.00 255.7 19940316 202500.00 203000.00 253.0 69.12 19.17 0 11.01 24.53 812 1942 10.19 66.75 170 892 182.60 77.50 65 0.00 258.9 19940316 202500.00 203000.00 256.0 69.12 19.17 0 10.97 80.54 1298 1791 10.11 84.94 302 911 182.60 77.50 68 0.00 262.0 19940316 202500.00 203000.00 259.1 69.11 19.17 0 10.88 75.97 1517 1691 10.17 131.33 528 1329 182.60 77.50 70 0.00 265.2 19940316 202500.00 203000.00 262.2 69.11 19.17 0 11.05 -156.29 1443 2020 10.19 83.91 329 1006 182.60 77.50 73 0.00 268.3 19940316 202500.00 203000.00 265.3 69.10 19.17 0 11.15 250.42 1006 1945 10.17 58.39 146 628 182.60 77.50 76 0.00 271.5 19940316 202500.00 203000.00 268.4 69.10 19.16 0 11.08 26.22 828 1709 10.16 61.30 126 595 182.60 77.50 79 0.00 274.6 19940316 202500.00 203000.00 271.4 69.09 19.16 0 11.06 -3.27 768 1596 10.15 57.09 126 589 182.60 77.50 81 0.00 277.7 19940316 202500.00 203000.00 143.3 69.31 19.19 0 11.16 38.66 639 639 10.02 10.59 20 74 182.60 77.50 0 1.21 146.7 19940316 202500.00 203000.00 165.3 69.27 19.19 0 11.00 53.65 813 884 10.27 21.54 149 447 182.60 77.50 7 0.71 169.2 19940316 202500.00 203000.00 187.2 69.24 19.18 0 10.92 53.20 985 1103 10.13 28.81 303 769 182.60 77.50 17 0.32 191.7 19940316 202500.00 203000.00 209.2 69.20 19.18 0 10.86 58.95 1008 1293 10.26 50.02 327 927 182.60 77.50 33 0.02 214.1 19940316 202500.00 203000.00 231.2 69.16 19.17 0 10.87 70.73 1064 1488 10.36 119.50 390 1221 182.60 77.50 51 0.00 236.6 19940316 202500.00 203000.00 253.2 69.12 19.17 0 10.95 41.60 1092 1646 10.41 324.57 518 1724 182.60 77.50 65 0.00 259.1 19940316 202500.00 203000.00 275.2 69.08 19.16 0 11.03 -10.34 1013 1622 10.45 193.98 562 1982 182.60 77.50 83 0.00 281.6 19940316 202500.00 203000.00 297.2 69.05 19.16 0 11.07 21.33 934 1591 10.47 150.89 512 1979 182.60 77.50 94 0.00 304.1 19940316 202500.00 203000.00 319.2 69.01 19.15 0 11.07 20.24 859 1561 10.49 173.32 449 1942 182.60 77.50 100 0.00 326.6 19940316 202500.00 203000.00 341.2 68.98 19.15 0 11.03 45.80 822 1548 10.55 257.66 458 2117 182.60 77.50 100 0.00 349.0 19940316 202500.00 203000.00 363.2 68.94 19.15 0 10.94 48.60 1360 1597 10.58 249.99 1790 4319 182.60 77.50 100 0.00 371.5 19940316 202500.00 203000.00 385.2 68.90 19.14 0 10.89 10.87 1209 1621 10.70 311.14 2300 6380 182.60 77.50 100 0.00 394.0 19940316 202500.00 203000.00 407.2 68.87 19.14 2 10.68 -0.00 1390 1561 10.70 847.34 4716 11105 182.60 77.50 100 0.00 416.5 19940316 202500.00 203000.00 429.2 68.84 19.13 2 10.63 -0.00 1439 1616 10.69 1105.55 5527 13014 182.60 77.50 100 0.00 439.0 19940316 202500.00 203000.00 451.3 68.80 19.13 2 10.60 -0.00 1459 1676 10.69 1313.45 6044 14550 182.60 77.50 100 0.00 461.5 19940316 202500.00 203000.00 473.3 68.77 19.13 2 10.51 -0.00 1464 1737 10.70 2187.91 7070 17806 182.60 77.50 100 0.00 484.0 19940316 202500.00 203000.00 495.3 68.74 19.12 2 10.44 -0.00 1466 1798 10.71 3281.16 7629 20038 182.60 77.50 100 0.00 506.4 19940316 202500.00 203000.00 517.3 68.70 19.12 2 10.37 -0.00 1467 1858 10.73 4989.80 8149 22136 182.60 77.50 100 0.00 528.9 19940316 202500.00 203000.00 539.4 68.67 19.11 2 10.31 -0.00 1469 1918 10.76 7613.99 8631 24060 182.60 77.50 100 0.00 551.4 19940316 202500.00 203000.00 561.4 68.64 19.11 2 10.28 -0.00 1471 1975 10.79 10138.94 8979 25456 182.60 77.50 100 0.00 573.9 19940316 202500.00 203000.00 583.4 68.61 19.11 2 10.24 -0.00 1473 2018 10.84 13548.92 9246 26499 182.60 77.50 100 0.00 596.4 19940316 203000.00 203500.00 92.9 69.41 19.20 0 11.01 4.59 176 176 9.49 2.77 31 31 182.60 77.50 0 4.23 95.2 19940316 203000.00 203500.00 96.0 69.40 19.20 0 11.12 4.76 183 138 10.12 2.69 29 57 182.60 77.50 0 3.90 98.3 19940316 203000.00 203500.00 99.1 69.40 19.20 0 11.24 -6.68 199 156 9.90 2.67 16 30 182.60 77.50 0 3.66 101.5 19940316 203000.00 203500.00 102.2 69.39 19.20 0 11.31 9.04 176 188 9.85 3.21 10 25 182.60 77.50 0 3.42 104.6 19940316 203000.00 203500.00 105.3 69.38 19.20 0 11.30 13.43 211 229 9.77 3.66 10 24 182.60 77.50 0 3.18 107.8 19940316 203000.00 203500.00 108.3 69.38 19.20 0 11.30 15.49 225 264 9.80 4.37 11 29 182.60 77.50 0 2.93 110.9 19940316 203000.00 203500.00 111.4 69.37 19.20 0 11.29 7.01 317 323 9.75 5.51 15 35 182.60 77.50 0 2.70 114.1 19940316 203000.00 203500.00 114.5 69.37 19.20 0 11.26 11.77 397 401 9.79 6.64 20 48 182.60 77.50 0 2.48 117.2 19940316 203000.00 203500.00 117.6 69.36 19.20 0 11.23 -5.21 480 472 9.84 8.52 30 69 182.60 77.50 0 2.27 120.4 19940316 203000.00 203500.00 120.6 69.36 19.20 0 11.21 -8.33 444 500 9.82 9.36 26 69 182.60 77.50 0 2.09 123.5 19940316 203000.00 203500.00 123.7 69.35 19.20 0 11.17 -4.51 514 518 9.82 10.69 32 78 182.60 77.50 0 1.92 126.7 19940316 203000.00 203500.00 126.8 69.34 19.20 0 11.15 -0.06 556 533 9.80 11.30 39 88 182.60 77.50 0 1.77 129.8 19940316 203000.00 203500.00 129.9 69.34 19.20 0 11.11 -3.14 578 582 9.87 13.48 47 115 182.60 77.50 0 1.65 132.9 19940316 203000.00 203500.00 132.9 69.33 19.19 0 11.06 -40.84 633 561 9.82 14.57 55 120 182.60 77.50 0 1.53 136.1 19940316 203000.00 203500.00 136.0 69.33 19.19 0 11.05 13.80 676 658 9.84 17.54 61 145 182.60 77.50 0 1.43 139.2 19940316 203000.00 203500.00 139.1 69.32 19.19 0 11.02 50.68 693 673 9.82 17.87 67 156 182.60 77.50 0 1.33 142.4 19940316 203000.00 203500.00 142.2 69.32 19.19 0 10.95 32.68 724 604 9.83 21.06 84 175 182.60 77.50 0 1.24 145.5 19940316 203000.00 203500.00 145.2 69.31 19.19 0 10.97 0.20 713 716 9.81 21.49 72 175 182.60 77.50 1 1.16 148.7 19940316 203000.00 203500.00 148.3 69.31 19.19 0 10.92 8.32 897 740 9.77 24.49 100 203 182.60 77.50 1 1.08 151.8 19940316 203000.00 203500.00 151.4 69.30 19.19 0 10.91 51.45 834 792 9.79 23.36 95 221 182.60 77.50 2 1.00 155.0 19940316 203000.00 203500.00 154.5 69.29 19.19 0 10.95 2.70 683 803 9.84 20.73 79 217 182.60 77.50 2 0.93 158.1 19940316 203000.00 203500.00 157.5 69.29 19.19 0 10.87 26.42 969 776 9.80 28.15 127 254 182.60 77.50 2 0.87 161.3 19940316 203000.00 203500.00 160.6 69.28 19.19 0 10.92 94.14 657 849 9.80 23.66 72 216 182.60 77.50 4 0.80 164.4 19940316 203000.00 203500.00 163.7 69.28 19.19 0 10.86 42.50 996 924 9.81 34.57 134 305 182.60 77.50 6 0.74 167.6 19940316 203000.00 203500.00 166.8 69.27 19.19 0 10.94 48.23 675 1056 9.84 25.61 72 260 182.60 77.50 8 0.68 170.7 19940316 203000.00 203500.00 169.9 69.27 19.19 0 10.81 88.96 1154 974 9.84 41.95 195 410 182.60 77.50 10 0.62 173.9 19940316 203000.00 203500.00 172.9 69.26 19.19 0 10.88 46.17 756 1070 9.85 30.09 104 338 182.60 77.50 12 0.57 177.0 19940316 203000.00 203500.00 176.0 69.26 19.19 0 10.82 63.30 798 983 9.78 34.54 109 312 182.60 77.50 13 0.51 180.2 19940316 203000.00 203500.00 179.1 69.25 19.18 0 10.83 90.94 737 1023 9.83 36.78 118 369 182.60 77.50 14 0.46 183.3 19940316 203000.00 203500.00 182.2 69.24 19.18 0 10.85 58.71 657 1058 9.84 34.68 98 354 182.60 77.50 14 0.41 186.5 19940316 203000.00 203500.00 185.2 69.24 19.18 0 10.77 27.04 833 1111 9.87 45.43 162 495 182.60 77.50 16 0.36 189.6 19940316 203000.00 203500.00 188.3 69.23 19.18 0 10.76 -1.91 1198 1209 9.88 52.60 251 608 182.60 77.50 18 0.31 192.8 19940316 203000.00 203500.00 191.4 69.23 19.18 0 10.81 -18.53 894 1205 9.87 43.82 158 487 182.60 77.50 19 0.26 195.9 19940316 203000.00 203500.00 194.5 69.22 19.18 0 10.77 -40.30 1154 1326 9.89 65.00 235 631 182.60 77.50 21 0.21 199.1 19940316 203000.00 203500.00 197.6 69.22 19.18 0 10.63 77.58 1042 916 9.85 66.85 284 601 182.60 77.50 23 0.17 202.2 19940316 203000.00 203500.00 200.6 69.21 19.18 0 10.62 -23.40 1352 982 9.96 77.19 510 944 182.60 77.50 25 0.12 205.3 19940316 203000.00 203500.00 203.7 69.21 19.18 0 10.76 56.02 1013 1371 9.98 66.39 281 854 182.60 77.50 27 0.08 208.5 19940316 203000.00 203500.00 206.8 69.20 19.18 0 10.82 96.90 754 1581 10.01 60.89 166 777 182.60 77.50 30 0.03 211.6 19940316 203000.00 203500.00 209.9 69.20 19.18 0 10.80 -5.88 964 1478 10.02 66.10 241 826 182.60 77.50 33 0.01 214.8 19940316 203000.00 203500.00 212.9 69.19 19.18 0 10.61 155.17 1047 783 9.95 73.74 394 732 182.60 77.50 37 0.00 217.9 19940316 203000.00 203500.00 216.0 69.19 19.18 0 10.84 67.73 705 1539 10.01 57.58 167 782 182.60 77.50 40 0.00 221.1 19940316 203000.00 203500.00 219.1 69.18 19.18 0 10.90 189.50 734 1896 10.04 59.03 151 846 182.60 77.50 42 0.00 224.2 19940316 203000.00 203500.00 222.2 69.17 19.17 0 10.80 -66.17 1271 1765 10.08 90.41 420 1294 182.60 77.50 45 0.00 227.4 19940316 203000.00 203500.00 225.3 69.17 19.17 0 10.78 366.00 1032 1564 10.08 101.05 333 1116 182.60 77.50 46 0.00 230.5 19940316 203000.00 203500.00 228.3 69.16 19.17 0 10.76 -129.73 1305 1509 10.04 100.39 454 1159 182.60 77.50 49 0.00 233.7 19940316 203000.00 203500.00 231.4 69.16 19.17 0 10.76 230.34 1262 1426 10.04 91.36 431 1089 182.60 77.50 51 0.00 236.8 19940316 203000.00 203500.00 234.5 69.15 19.17 0 10.85 110.05 1097 1756 10.08 90.78 302 1057 182.60 77.50 53 0.00 240.0 19940316 203000.00 203500.00 237.6 69.15 19.17 0 10.74 226.45 780 1105 10.04 86.22 250 783 182.60 77.50 55 0.00 243.1 19940316 203000.00 203500.00 240.6 69.14 19.17 0 10.95 -0.85 1112 2124 10.14 82.82 260 1084 182.60 77.50 57 0.00 246.3 19940316 203000.00 203500.00 243.7 69.14 19.17 0 10.73 192.89 1303 1234 10.07 111.04 522 1137 182.60 77.50 59 0.00 249.4 19940316 203000.00 203500.00 246.8 69.13 19.17 0 10.81 -43.97 817 1119 10.08 80.79 235 729 182.60 77.50 60 0.00 252.6 19940316 203000.00 203500.00 249.9 69.13 19.17 0 10.95 62.19 1093 1941 10.16 91.61 283 1088 182.60 77.50 62 0.00 255.7 19940316 203000.00 203500.00 253.0 69.12 19.17 0 10.99 210.18 1125 1862 10.14 80.84 251 906 182.60 77.50 65 0.00 258.9 19940316 203000.00 203500.00 256.0 69.12 19.17 0 10.85 -8.93 1055 1311 10.10 98.61 306 850 182.60 77.50 68 0.00 262.0 19940316 203000.00 203500.00 259.1 69.11 19.17 0 10.82 -16.91 1256 1113 10.13 99.92 420 892 182.60 77.50 70 0.00 265.2 19940316 203000.00 203500.00 262.2 69.11 19.17 0 10.94 164.44 1259 1841 10.18 92.33 355 1133 182.60 77.50 73 0.00 268.3 19940316 203000.00 203500.00 265.3 69.10 19.17 0 10.83 141.17 1699 1121 10.14 105.87 634 1047 182.60 77.50 76 0.00 271.5 19940316 203000.00 203500.00 268.4 69.10 19.16 0 10.98 -95.13 1062 1500 10.18 83.47 253 801 182.60 77.50 79 0.00 274.6 19940316 203000.00 203500.00 271.4 69.09 19.16 0 11.04 -112.19 1218 2086 10.22 93.92 269 1018 182.60 77.50 81 0.00 277.7 19940316 203000.00 203500.00 143.3 69.31 19.19 0 11.04 5.83 635 592 8.91 1.00 6 14 182.60 77.50 0 1.21 146.7 19940316 203000.00 203500.00 165.3 69.27 19.19 0 10.90 31.13 814 839 8.79 1.29 9 21 182.60 77.50 7 0.71 169.2 19940316 203000.00 203500.00 187.2 69.24 19.18 0 10.80 48.99 898 1042 8.75 1.82 11 30 182.60 77.50 17 0.32 191.7 19940316 203000.00 203500.00 209.2 69.20 19.18 0 10.75 45.92 915 1187 8.78 2.73 14 42 182.60 77.50 33 0.02 214.1 19940316 203000.00 203500.00 231.2 69.16 19.17 0 10.78 34.05 1005 1337 8.73 3.59 14 41 182.60 77.50 51 0.00 236.6 19940316 203000.00 203500.00 253.2 69.12 19.17 0 10.88 27.50 1098 1511 8.80 3.68 14 43 182.60 77.50 65 0.00 259.1 19940316 203000.00 203500.00 275.2 69.08 19.16 0 10.95 7.73 1087 1469 8.91 3.39 14 43 182.60 77.50 83 0.00 281.6 19940316 203000.00 203500.00 297.2 69.05 19.16 0 10.96 18.40 1104 1379 8.92 4.20 15 43 182.60 77.50 94 0.00 304.1 19940316 203000.00 203500.00 319.2 69.01 19.15 0 10.95 28.51 1097 1359 8.96 4.44 16 48 182.60 77.50 100 0.00 326.6 19940316 203000.00 203500.00 341.2 68.98 19.15 0 10.92 23.64 1093 1372 8.97 5.35 18 53 182.60 77.50 100 0.00 349.1 19940316 203000.00 203500.00 363.2 68.94 19.15 0 10.88 42.40 1080 1338 9.01 6.37 19 58 182.60 77.50 100 0.00 371.5 19940316 203000.00 203500.00 385.2 68.90 19.14 0 10.83 66.30 1106 1335 9.04 7.94 25 73 182.60 77.50 100 0.00 394.0 19940316 203000.00 203500.00 407.2 68.87 19.14 0 10.78 67.92 1058 1358 9.07 9.82 29 88 182.60 77.50 100 0.00 416.5 19940316 203000.00 203500.00 429.2 68.84 19.13 0 10.70 23.27 1049 1213 9.07 12.53 35 98 182.60 77.50 100 0.00 439.0 19940316 203000.00 203500.00 451.3 68.80 19.13 0 10.61 54.97 1207 1156 9.12 18.18 56 136 182.60 77.50 100 0.00 461.5 19940316 203000.00 203500.00 473.3 68.77 19.13 0 10.58 23.90 1214 1240 9.21 21.46 77 197 182.60 77.50 100 0.00 484.0 19940316 203000.00 203500.00 495.3 68.74 19.12 0 10.47 119.73 1401 1140 9.30 33.59 131 288 182.60 77.50 100 0.00 506.4 19940316 203000.00 203500.00 517.3 68.70 19.12 0 10.46 136.72 1201 1303 9.35 41.49 130 360 182.60 77.50 100 0.00 528.9 19940316 203000.00 203500.00 539.4 68.67 19.11 0 10.33 62.86 1173 1097 9.41 54.88 193 482 182.60 77.50 100 0.00 551.4 19940316 203000.00 203500.00 561.4 68.64 19.11 0 10.32 20.85 935 1083 9.39 57.95 164 473 182.60 77.50 100 0.00 573.9 19940316 203000.00 203500.00 583.4 68.61 19.11 0 10.19 91.23 1401 867 9.59 84.20 425 812 182.60 77.50 100 0.00 596.4 19940316 203500.00 204000.00 92.9 69.41 19.20 0 10.87 -2.84 253 253 9.68 3.07 105 105 182.60 77.50 0 4.44 95.2 19940316 203500.00 204000.00 96.0 69.40 19.20 0 10.92 2.03 206 132 9.99 3.07 42 73 182.60 77.50 0 3.90 98.3 19940316 203500.00 204000.00 99.1 69.40 19.20 0 11.10 -3.57 162 187 9.86 3.65 16 41 182.60 77.50 0 3.66 101.5 19940316 203500.00 204000.00 102.2 69.39 19.20 0 11.09 -1.12 189 188 9.74 3.65 14 32 182.60 77.50 0 3.42 104.6 19940316 203500.00 204000.00 105.3 69.38 19.20 0 11.08 4.89 225 231 9.70 5.04 15 35 182.60 77.50 0 3.18 107.8 19940316 203500.00 204000.00 108.3 69.38 19.20 0 11.11 -4.39 242 261 9.67 5.59 13 34 182.60 77.50 0 2.93 110.9 19940316 203500.00 204000.00 111.4 69.37 19.20 0 11.17 -8.40 307 319 9.68 5.28 15 36 182.60 77.50 0 2.70 114.1 19940316 203500.00 204000.00 114.5 69.37 19.20 0 11.21 7.56 344 400 9.70 6.24 16 43 182.60 77.50 0 2.48 117.2 19940316 203500.00 204000.00 117.6 69.36 19.20 0 11.17 3.37 401 431 9.71 7.10 20 52 182.60 77.50 0 2.27 120.4 19940316 203500.00 204000.00 120.6 69.36 19.20 0 11.17 8.84 418 467 9.74 7.37 23 60 182.60 77.50 0 2.09 123.5 19940316 203500.00 204000.00 123.7 69.35 19.20 0 11.13 0.64 472 522 9.74 10.20 28 73 182.60 77.50 0 1.92 126.7 19940316 203500.00 204000.00 126.8 69.34 19.20 0 11.12 -5.11 548 623 9.76 10.91 35 93 182.60 77.50 0 1.77 129.8 19940316 203500.00 204000.00 129.9 69.34 19.20 0 11.09 -19.40 533 639 9.82 11.97 40 113 182.60 77.50 0 1.65 132.9 19940316 203500.00 204000.00 132.9 69.33 19.19 0 11.08 -31.33 491 686 9.79 12.55 35 113 182.60 77.50 0 1.53 136.1 19940316 203500.00 204000.00 136.0 69.33 19.19 0 11.05 -13.10 487 690 9.79 14.11 36 120 182.60 77.50 0 1.43 139.2 19940316 203500.00 204000.00 139.1 69.32 19.19 0 10.95 -24.05 724 669 9.76 18.59 73 164 182.60 77.50 0 1.33 142.4 19940316 203500.00 204000.00 142.2 69.32 19.19 0 10.94 5.36 712 676 9.76 19.08 71 164 182.60 77.50 0 1.24 145.5 19940316 203500.00 204000.00 145.2 69.31 19.19 0 10.92 -13.17 792 742 9.75 22.82 83 188 182.60 77.50 1 1.16 148.7 19940316 203500.00 204000.00 148.3 69.31 19.19 0 10.88 -2.16 740 709 9.71 22.14 80 183 182.60 77.50 1 1.08 151.8 19940316 203500.00 204000.00 151.4 69.30 19.19 0 10.82 -19.49 862 737 9.73 26.04 111 231 182.60 77.50 2 1.00 155.0 19940316 203500.00 204000.00 154.5 69.29 19.19 0 10.85 -9.53 919 779 9.75 26.98 117 244 182.60 77.50 2 0.93 158.1 19940316 203500.00 204000.00 157.5 69.29 19.19 0 10.85 -24.83 723 825 9.76 26.57 86 234 182.60 77.50 2 0.87 161.3 19940316 203500.00 204000.00 160.6 69.28 19.19 0 10.85 40.47 613 788 9.79 23.03 77 231 182.60 77.50 4 0.80 164.4 19940316 203500.00 204000.00 163.7 69.28 19.19 0 10.89 33.41 641 953 9.76 23.26 74 244 182.60 77.50 6 0.74 167.6 19940316 203500.00 204000.00 166.8 69.27 19.19 0 10.76 17.66 765 744 9.76 32.04 120 280 182.60 77.50 8 0.68 170.7 19940316 203500.00 204000.00 169.9 69.27 19.19 0 10.80 48.60 692 802 9.78 27.64 100 272 182.60 77.50 10 0.62 173.9 19940316 203500.00 204000.00 172.9 69.26 19.19 0 10.80 91.69 639 835 9.78 30.45 95 283 182.60 77.50 12 0.57 177.0 19940316 203500.00 204000.00 176.0 69.26 19.19 0 10.74 -2.99 709 728 9.77 33.06 123 298 182.60 77.50 13 0.51 180.2 19940316 203500.00 204000.00 179.1 69.25 19.18 0 10.73 21.60 903 792 9.80 39.30 171 367 182.60 77.50 14 0.46 183.3 19940316 203500.00 204000.00 182.2 69.24 19.18 0 10.77 37.63 677 884 9.76 33.83 109 317 182.60 77.50 14 0.41 186.5 19940316 203500.00 204000.00 185.2 69.24 19.18 0 10.72 81.50 894 916 9.83 47.22 182 443 182.60 77.50 16 0.36 189.6 19940316 203500.00 204000.00 188.3 69.23 19.18 0 10.57 69.81 1456 515 9.87 51.82 435 513 182.60 77.50 18 0.31 192.8 19940316 203500.00 204000.00 191.4 69.23 19.18 0 10.68 36.86 1060 965 9.88 54.39 278 614 182.60 77.50 19 0.26 195.9 19940316 203500.00 204000.00 194.5 69.22 19.18 0 10.58 -32.61 873 603 9.85 53.03 259 467 182.60 77.50 21 0.21 199.1 19940316 203500.00 204000.00 197.6 69.22 19.18 0 10.74 45.68 761 1010 9.86 49.26 164 490 182.60 77.50 23 0.17 202.2 19940316 203500.00 204000.00 200.6 69.21 19.18 0 10.78 38.28 619 1068 9.88 46.07 122 466 182.60 77.50 25 0.12 205.3 19940316 203500.00 204000.00 203.7 69.21 19.18 0 10.76 -45.99 686 1120 9.90 51.60 145 523 182.60 77.50 27 0.08 208.5 19940316 203500.00 204000.00 206.8 69.20 19.18 0 10.78 10.07 646 1137 9.91 50.04 137 527 182.60 77.50 30 0.03 211.6 19940316 203500.00 204000.00 209.9 69.20 19.18 0 10.69 -53.51 1033 1147 10.00 80.79 343 892 182.60 77.50 33 0.01 214.8 19940316 203500.00 204000.00 212.9 69.19 19.18 0 10.59 141.33 928 722 9.89 75.90 313 605 182.60 77.50 37 0.00 217.9 19940316 203500.00 204000.00 216.0 69.19 19.18 0 10.80 -22.44 418 1035 9.96 41.84 90 475 182.60 77.50 40 0.00 221.1 19940316 203500.00 204000.00 219.1 69.18 19.18 0 10.86 -33.80 630 1250 10.01 49.03 126 554 182.60 77.50 42 0.00 224.2 19940316 203500.00 204000.00 222.2 69.17 19.17 0 10.78 -46.68 652 967 9.99 56.32 164 546 182.60 77.50 45 0.00 227.4 19940316 203500.00 204000.00 225.3 69.17 19.17 0 10.85 -102.67 504 930 9.96 47.31 99 397 182.60 77.50 46 0.00 230.5 19940316 203500.00 204000.00 228.3 69.16 19.17 0 10.85 -3.40 761 1241 10.00 59.39 161 585 182.60 77.50 49 0.00 233.7 19940316 203500.00 204000.00 231.4 69.16 19.17 0 10.86 -9.30 961 1261 10.02 75.66 240 697 182.60 77.50 51 0.00 236.8 19940316 203500.00 204000.00 234.5 69.15 19.17 0 10.86 -127.47 801 1331 10.03 70.06 185 670 182.60 77.50 53 0.00 240.0 19940316 203500.00 204000.00 237.6 69.15 19.17 0 10.92 -51.49 849 1252 10.05 56.27 186 603 182.60 77.50 55 0.00 243.1 19940316 203500.00 204000.00 240.6 69.14 19.17 0 10.92 -24.74 1162 1319 10.08 71.22 282 729 182.60 77.50 57 0.00 246.3 19940316 203500.00 204000.00 243.7 69.14 19.17 0 11.03 79.91 1305 1734 10.11 69.38 255 748 182.60 77.50 59 0.00 249.4 19940316 203500.00 204000.00 246.8 69.13 19.17 0 10.88 -110.57 1279 1378 10.13 98.70 369 928 182.60 77.50 60 0.00 252.6 19940316 203500.00 204000.00 249.9 69.13 19.17 0 10.93 49.91 1035 1251 10.10 73.65 242 662 182.60 77.50 62 0.00 255.7 19940316 203500.00 204000.00 253.0 69.12 19.17 0 11.07 -56.00 1463 1780 10.13 72.65 274 745 182.60 77.50 65 0.00 258.9 19940316 203500.00 204000.00 256.0 69.12 19.17 0 10.96 -132.07 990 1334 10.09 77.82 231 676 182.60 77.50 68 0.00 262.0 19940316 203500.00 204000.00 259.1 69.11 19.17 0 10.94 -146.24 1180 1204 10.14 78.41 296 709 182.60 77.50 70 0.00 265.2 19940316 203500.00 204000.00 262.2 69.11 19.17 0 11.01 -61.66 863 1322 10.14 62.04 170 583 182.60 77.50 73 0.00 268.3 19940316 203500.00 204000.00 265.3 69.10 19.17 0 11.04 11.43 1024 1394 10.15 71.93 195 599 182.60 77.50 76 0.00 271.5 19940316 203500.00 204000.00 268.4 69.10 19.16 0 10.84 -183.40 1219 914 10.12 92.36 397 732 182.60 77.50 79 0.00 274.6 19940316 203500.00 204000.00 271.4 69.09 19.16 0 11.05 -162.25 869 1365 10.14 67.86 167 570 182.60 77.50 81 0.00 277.7 19940316 203500.00 204000.00 143.3 69.31 19.19 0 10.99 3.34 603 601 8.85 1.00 6 14 182.60 77.50 0 1.21 146.7 19940316 203500.00 204000.00 165.3 69.27 19.19 0 10.88 22.60 693 830 8.68 1.19 7 18 182.60 77.50 7 0.71 169.2 19940316 203500.00 204000.00 187.2 69.24 19.18 0 10.79 23.80 711 937 8.61 1.89 8 22 182.60 77.50 17 0.32 191.7 19940316 203500.00 204000.00 209.2 69.20 19.18 0 10.76 -0.85 810 1027 8.65 2.42 9 28 182.60 77.50 33 0.02 214.1 19940316 203500.00 204000.00 231.2 69.16 19.17 0 10.85 -27.12 975 1218 8.76 2.92 12 34 182.60 77.50 51 0.00 236.6 19940316 203500.00 204000.00 253.2 69.12 19.17 0 10.97 -47.43 1028 1324 8.87 2.93 12 34 182.60 77.50 65 0.00 259.1 19940316 203500.00 204000.00 275.2 69.08 19.16 0 11.02 -34.59 994 1278 8.91 2.94 10 30 182.60 77.50 83 0.00 281.6 19940316 203500.00 204000.00 297.2 69.05 19.16 0 11.01 -21.83 973 1223 8.95 3.24 11 34 182.60 77.50 94 0.00 304.1 19940316 203500.00 204000.00 319.2 69.01 19.15 0 10.98 -19.53 989 1175 8.98 3.83 13 37 182.60 77.50 100 0.00 326.6 19940316 203500.00 204000.00 341.2 68.98 19.15 0 10.94 -16.73 1007 1174 8.97 4.59 15 42 182.60 77.50 100 0.00 349.1 19940316 203500.00 204000.00 363.2 68.94 19.15 0 10.89 -13.61 1003 1177 8.98 5.58 17 49 182.60 77.50 100 0.00 371.5 19940316 203500.00 204000.00 385.2 68.90 19.14 0 10.82 7.56 1015 1139 9.02 7.69 23 63 182.60 77.50 100 0.00 394.0 19940316 203500.00 204000.00 407.2 68.87 19.14 0 10.78 -2.89 966 1208 9.01 8.87 24 70 182.60 77.50 100 0.00 416.5 19940316 203500.00 204000.00 429.2 68.84 19.13 0 10.72 -8.83 993 1191 9.07 12.00 32 92 182.60 77.50 100 0.00 439.0 19940316 203500.00 204000.00 451.3 68.80 19.13 0 10.66 -7.89 1024 1181 9.07 14.85 38 107 182.60 77.50 100 0.00 461.5 19940316 203500.00 204000.00 473.3 68.77 19.13 0 10.58 11.37 1013 1178 9.19 21.12 59 169 182.60 77.50 100 0.00 484.0 19940316 203500.00 204000.00 495.3 68.74 19.12 0 10.52 51.08 1175 1176 9.25 29.36 91 233 182.60 77.50 100 0.00 506.4 19940316 203500.00 204000.00 517.3 68.70 19.12 0 10.49 10.61 1079 1223 9.31 32.09 100 284 182.60 77.50 100 0.00 528.9 19940316 203500.00 204000.00 539.4 68.67 19.11 0 10.34 89.53 1149 923 9.37 47.03 170 372 182.60 77.50 100 0.00 551.4 19940316 203500.00 204000.00 561.4 68.64 19.11 0 10.46 35.10 1168 1844 9.48 59.28 178 678 182.60 77.50 100 0.00 573.9 19940316 203500.00 204000.00 583.4 68.61 19.11 1 10.46 239.48 1244 2126 9.54 73.02 215 875 182.60 77.50 100 0.00 596.4 19940316 204000.00 204500.00 92.9 69.41 19.20 0 11.17 -5.15 200 200 9.64 2.57 38 38 182.60 77.50 0 4.29 95.2 19940316 204000.00 204500.00 96.0 69.40 19.20 0 11.30 3.87 180 146 10.21 2.24 25 51 182.60 77.50 0 3.90 98.3 19940316 204000.00 204500.00 99.1 69.40 19.20 0 11.45 0.19 155 189 10.08 2.54 11 31 182.60 77.50 0 3.66 101.5 19940316 204000.00 204500.00 102.2 69.39 19.20 0 11.45 10.24 171 188 9.97 2.71 10 24 182.60 77.50 0 3.42 104.6 19940316 204000.00 204500.00 105.3 69.38 19.20 0 11.40 8.95 213 226 9.92 3.56 11 27 182.60 77.50 0 3.18 107.8 19940316 204000.00 204500.00 108.3 69.38 19.20 0 11.35 3.05 282 267 9.87 4.74 14 32 182.60 77.50 0 2.93 110.9 19940316 204000.00 204500.00 111.4 69.37 19.20 0 11.38 -3.76 297 340 9.91 5.23 15 39 182.60 77.50 0 2.70 114.1 19940316 204000.00 204500.00 114.5 69.37 19.20 0 11.35 -1.45 401 388 9.87 6.78 19 45 182.60 77.50 0 2.48 117.2 19940316 204000.00 204500.00 117.6 69.36 19.20 0 11.29 6.10 477 407 9.87 7.91 27 57 182.60 77.50 0 2.27 120.4 19940316 204000.00 204500.00 120.6 69.36 19.20 0 11.29 7.12 430 436 9.93 8.76 27 66 182.60 77.50 0 2.09 123.5 19940316 204000.00 204500.00 123.7 69.35 19.20 0 11.24 -20.52 587 542 9.87 12.17 37 84 182.60 77.50 0 1.92 126.7 19940316 204000.00 204500.00 126.8 69.34 19.20 0 11.20 1.13 656 586 9.89 13.75 48 105 182.60 77.50 0 1.77 129.8 19940316 204000.00 204500.00 129.9 69.34 19.20 0 11.15 22.39 677 570 9.88 16.91 52 111 182.60 77.50 0 1.65 132.9 19940316 204000.00 204500.00 132.9 69.33 19.19 0 11.22 2.67 572 683 9.92 13.32 42 117 182.60 77.50 0 1.53 136.1 19940316 204000.00 204500.00 136.0 69.33 19.19 0 11.18 0.34 637 671 9.93 15.30 52 131 182.60 77.50 0 1.43 139.2 19940316 204000.00 204500.00 139.1 69.32 19.19 0 11.17 22.03 645 736 9.92 16.33 52 140 182.60 77.50 0 1.33 142.4 19940316 204000.00 204500.00 142.2 69.32 19.19 0 11.15 22.28 595 708 9.87 16.40 47 129 182.60 77.50 0 1.24 145.5 19940316 204000.00 204500.00 145.2 69.31 19.19 0 11.16 8.70 520 764 9.91 14.81 39 133 182.60 77.50 1 1.16 148.7 19940316 204000.00 204500.00 148.3 69.31 19.19 0 11.14 39.16 628 805 9.89 16.07 51 152 182.60 77.50 1 1.08 151.8 19940316 204000.00 204500.00 151.4 69.30 19.19 0 11.14 14.17 604 843 9.90 16.41 48 156 182.60 77.50 2 1.00 155.0 19940316 204000.00 204500.00 154.5 69.29 19.19 0 11.12 22.79 663 857 9.87 17.43 52 156 182.60 77.50 2 0.93 158.1 19940316 204000.00 204500.00 157.5 69.29 19.19 0 11.07 17.62 749 832 9.91 19.29 75 198 182.60 77.50 2 0.87 161.3 19940316 204000.00 204500.00 160.6 69.28 19.19 0 11.07 31.14 667 847 9.88 18.27 59 177 182.60 77.50 4 0.80 164.4 19940316 204000.00 204500.00 163.7 69.28 19.19 0 11.06 32.79 763 841 9.88 20.98 74 193 182.60 77.50 6 0.74 167.6 19940316 204000.00 204500.00 166.8 69.27 19.19 0 11.09 4.61 648 930 9.90 20.04 60 198 182.60 77.50 8 0.68 170.7 19940316 204000.00 204500.00 169.9 69.27 19.19 0 11.11 11.51 735 1064 9.91 19.45 66 217 182.60 77.50 10 0.62 173.9 19940316 204000.00 204500.00 172.9 69.26 19.19 0 11.03 15.95 895 887 9.90 23.63 102 241 182.60 77.50 12 0.57 177.0 19940316 204000.00 204500.00 176.0 69.26 19.19 0 11.07 1.39 716 990 9.91 22.82 72 227 182.60 77.50 13 0.51 180.2 19940316 204000.00 204500.00 179.1 69.25 19.18 0 11.09 -53.33 698 1111 9.91 21.26 65 235 182.60 77.50 14 0.46 183.3 19940316 204000.00 204500.00 182.2 69.24 19.18 0 11.11 -16.91 682 1177 9.93 21.25 66 252 182.60 77.50 14 0.41 186.5 19940316 204000.00 204500.00 185.2 69.24 19.18 0 11.08 26.69 720 1152 9.89 24.34 68 241 182.60 77.50 16 0.36 189.6 19940316 204000.00 204500.00 188.3 69.23 19.18 0 11.04 33.57 778 1099 9.91 26.04 89 281 182.60 77.50 18 0.31 192.8 19940316 204000.00 204500.00 191.4 69.23 19.18 0 11.10 7.14 786 1369 9.96 26.02 84 323 182.60 77.50 19 0.26 195.9 19940316 204000.00 204500.00 194.5 69.22 19.18 0 11.04 15.52 802 1236 9.97 30.38 102 353 182.60 77.50 21 0.21 199.1 19940316 204000.00 204500.00 197.6 69.22 19.18 0 10.92 -65.56 1055 1078 9.96 42.24 184 443 182.60 77.50 23 0.17 202.2 19940316 204000.00 204500.00 200.6 69.21 19.18 0 10.95 -58.79 1211 1312 9.99 46.73 204 519 182.60 77.50 25 0.12 205.3 19940316 204000.00 204500.00 203.7 69.21 19.18 0 11.06 -74.35 849 1525 10.00 36.32 116 451 182.60 77.50 27 0.08 208.5 19940316 204000.00 204500.00 206.8 69.20 19.18 0 11.06 -20.71 860 1634 10.02 42.11 117 484 182.60 77.50 30 0.03 211.6 19940316 204000.00 204500.00 209.9 69.20 19.18 0 11.03 -0.66 712 1313 10.00 36.24 96 392 182.60 77.50 33 0.01 214.8 19940316 204000.00 204500.00 212.9 69.19 19.18 0 10.99 -111.30 1172 1505 10.02 51.14 203 581 182.60 77.50 37 0.00 217.9 19940316 204000.00 204500.00 216.0 69.19 19.18 0 11.07 -79.72 1111 1785 10.03 50.79 149 531 182.60 77.50 40 0.00 221.1 19940316 204000.00 204500.00 219.1 69.18 19.18 0 11.05 -1.43 1435 2072 10.09 63.48 239 775 182.60 77.50 42 0.00 224.2 19940316 204000.00 204500.00 222.2 69.17 19.17 0 11.12 -31.61 1005 1962 10.07 39.62 139 581 182.60 77.50 45 0.00 227.4 19940316 204000.00 204500.00 225.3 69.17 19.17 0 11.06 -25.96 960 1714 10.07 51.14 141 561 182.60 77.50 46 0.00 230.5 19940316 204000.00 204500.00 228.3 69.16 19.17 0 11.01 -157.09 1659 1667 10.16 79.31 397 929 182.60 77.50 49 0.00 233.7 19940316 204000.00 204500.00 231.4 69.16 19.17 0 11.00 -88.54 1080 1608 10.09 59.87 192 645 182.60 77.50 51 0.00 236.8 19940316 204000.00 204500.00 234.5 69.15 19.17 0 11.01 -20.34 1519 1739 10.11 80.74 302 781 182.60 77.50 53 0.00 240.0 19940316 204000.00 204500.00 237.6 69.15 19.17 0 11.14 -15.90 1080 2501 10.19 56.10 172 867 182.60 77.50 55 0.00 243.1 19940316 204000.00 204500.00 240.6 69.14 19.17 0 11.03 40.67 1298 1845 10.14 65.79 273 850 182.60 77.50 57 0.00 246.3 19940316 204000.00 204500.00 243.7 69.14 19.17 0 11.10 -72.97 913 1961 10.13 52.21 129 619 182.60 77.50 59 0.00 249.4 19940316 204000.00 204500.00 246.8 69.13 19.17 0 11.11 -138.51 974 2019 10.17 56.16 168 743 182.60 77.50 60 0.00 252.6 19940316 204000.00 204500.00 249.9 69.13 19.17 0 11.12 100.79 916 2016 10.18 51.98 147 707 182.60 77.50 62 0.00 255.7 19940316 204000.00 204500.00 253.0 69.12 19.17 0 11.08 -108.81 968 1978 10.16 60.64 172 764 182.60 77.50 65 0.00 258.9 19940316 204000.00 204500.00 256.0 69.12 19.17 0 11.06 88.95 1200 2004 10.15 76.44 233 838 182.60 77.50 68 0.00 262.0 19940316 204000.00 204500.00 259.1 69.11 19.17 0 11.04 -131.61 1040 1832 10.16 75.14 212 812 182.60 77.50 70 0.00 265.2 19940316 204000.00 204500.00 262.2 69.11 19.17 0 10.97 112.00 1186 1646 10.16 85.93 284 871 182.60 77.50 73 0.00 268.3 19940316 204000.00 204500.00 265.3 69.10 19.17 0 11.03 155.03 1637 1881 10.21 98.96 419 1079 182.60 77.50 76 0.00 271.5 19940316 204000.00 204500.00 268.4 69.10 19.16 0 11.14 56.88 1323 2332 10.20 79.59 217 844 182.60 77.50 79 0.00 274.6 19940316 204000.00 204500.00 271.4 69.09 19.16 0 11.04 -45.26 1298 2094 10.21 97.93 285 1011 182.60 77.50 81 0.00 277.7 19940316 204000.00 204500.00 143.3 69.31 19.19 0 11.17 22.32 642 629 9.04 1.00 6 15 182.60 77.50 0 1.21 146.7 19940316 204000.00 204500.00 165.3 69.27 19.19 0 11.10 21.71 707 885 9.02 1.10 7 21 182.60 77.50 7 0.71 169.2 19940316 204000.00 204500.00 187.2 69.24 19.18 0 11.05 0.69 781 1086 9.07 1.40 10 32 182.60 77.50 17 0.32 191.7 19940316 204000.00 204500.00 209.2 69.20 19.18 0 11.01 -27.68 976 1360 9.04 1.87 12 41 182.60 77.50 33 0.02 214.1 19940316 204000.00 204500.00 231.2 69.16 19.17 0 11.04 -37.53 1175 1723 8.98 2.56 13 45 182.60 77.50 51 0.00 236.6 19940316 204000.00 204500.00 253.2 69.12 19.17 0 11.07 -26.01 1157 1894 8.97 2.98 12 47 182.60 77.50 65 0.00 259.1 19940316 204000.00 204500.00 275.2 69.08 19.16 0 11.04 -6.72 1119 1799 9.00 3.45 14 55 182.60 77.50 83 0.00 281.6 19940316 204000.00 204500.00 297.2 69.05 19.16 0 11.01 17.51 1117 1721 9.01 3.96 15 58 182.60 77.50 94 0.00 304.1 19940316 204000.00 204500.00 319.2 69.01 19.15 0 10.97 23.36 1113 1684 9.00 4.95 17 62 182.60 77.50 100 0.00 326.6 19940316 204000.00 204500.00 341.2 68.98 19.15 0 10.92 27.98 1125 1683 9.07 5.97 20 76 182.60 77.50 100 0.00 349.1 19940316 204000.00 204500.00 363.2 68.94 19.15 0 10.88 42.50 1104 1708 9.07 7.68 24 89 182.60 77.50 100 0.00 371.5 19940316 204000.00 204500.00 385.2 68.90 19.14 0 10.82 61.33 1176 1737 9.10 8.98 31 111 182.60 77.50 100 0.00 394.0 19940316 204000.00 204500.00 407.2 68.87 19.14 0 10.77 83.47 1196 1744 9.12 11.92 39 135 182.60 77.50 100 0.00 416.5 19940316 204000.00 204500.00 429.2 68.84 19.13 0 10.72 69.71 1165 1760 9.13 15.65 43 156 182.60 77.50 100 0.00 439.0 19940316 204000.00 204500.00 451.3 68.80 19.13 0 10.66 72.78 1137 1691 9.18 18.25 55 195 182.60 77.50 100 0.00 461.5 19940316 204000.00 204500.00 473.3 68.77 19.13 0 10.58 106.28 1016 1611 9.23 24.18 64 243 182.60 77.50 100 0.00 484.0 19940316 204000.00 204500.00 495.3 68.74 19.12 0 10.56 81.28 1197 1850 9.33 33.86 97 364 182.60 77.50 100 0.00 506.4 19940316 204000.00 204500.00 517.3 68.70 19.12 0 10.35 -50.62 1687 1142 9.47 55.88 290 581 182.60 77.50 100 0.00 528.9 19940316 204000.00 204500.00 539.4 68.67 19.11 0 10.32 52.45 1744 1296 9.53 64.21 370 790 182.60 77.50 100 0.00 551.4 19940316 204000.00 204500.00 561.4 68.64 19.11 0 10.03 65.20 3830 298 10.00 109.86 1494 1199 182.60 77.50 100 0.00 573.9 19940316 204000.00 204500.00 583.4 68.61 19.11 3 9.82 -42.32 3551 36 8.75 102.51 564 17 182.60 77.50 100 0.00 596.4 19940316 204500.00 205000.00 92.9 69.41 19.20 0 11.11 -0.21 215 215 9.51 2.76 39 39 182.60 77.50 0 4.34 95.2 19940316 204500.00 205000.00 96.0 69.40 19.20 0 11.21 3.92 218 136 10.10 2.83 27 46 182.60 77.50 0 3.90 98.3 19940316 204500.00 205000.00 99.1 69.40 19.20 0 11.41 -14.46 161 180 10.07 2.72 12 30 182.60 77.50 0 3.66 101.5 19940316 204500.00 205000.00 102.2 69.39 19.20 0 11.43 13.49 176 183 9.95 3.01 9 23 182.60 77.50 0 3.42 104.6 19940316 204500.00 205000.00 105.3 69.38 19.20 0 11.42 16.26 212 236 9.86 3.64 9 24 182.60 77.50 0 3.18 107.8 19940316 204500.00 205000.00 108.3 69.38 19.20 0 11.39 4.72 280 297 9.89 4.76 13 33 182.60 77.50 0 2.93 110.9 19940316 204500.00 205000.00 111.4 69.37 19.20 0 11.38 -4.86 334 369 9.90 6.02 16 43 182.60 77.50 0 2.70 114.1 19940316 204500.00 205000.00 114.5 69.37 19.20 0 11.39 -6.15 392 432 9.88 6.53 17 45 182.60 77.50 0 2.48 117.2 19940316 204500.00 205000.00 117.6 69.36 19.20 0 11.37 0.63 432 457 9.90 7.38 20 52 182.60 77.50 0 2.27 120.4 19940316 204500.00 205000.00 120.6 69.36 19.20 0 11.32 -12.91 507 451 9.91 8.20 29 64 182.60 77.50 0 2.09 123.5 19940316 204500.00 205000.00 123.7 69.35 19.20 0 11.29 6.51 633 539 9.88 11.19 37 78 182.60 77.50 0 1.92 126.7 19940316 204500.00 205000.00 126.8 69.34 19.20 0 11.26 24.12 630 560 9.91 12.48 43 93 182.60 77.50 0 1.77 129.8 19940316 204500.00 205000.00 129.9 69.34 19.20 0 11.29 65.20 515 643 9.94 11.44 31 93 182.60 77.50 0 1.65 132.9 19940316 204500.00 205000.00 132.9 69.33 19.19 0 11.25 50.36 520 650 9.94 12.76 36 105 182.60 77.50 0 1.53 136.1 19940316 204500.00 205000.00 136.0 69.33 19.19 0 11.20 32.76 633 675 9.91 15.29 50 125 182.60 77.50 0 1.43 139.2 19940316 204500.00 205000.00 139.1 69.32 19.19 0 11.18 67.57 659 688 9.91 15.46 53 133 182.60 77.50 0 1.33 142.4 19940316 204500.00 205000.00 142.2 69.32 19.19 0 11.16 63.95 616 679 9.90 15.41 48 127 182.60 77.50 0 1.24 145.5 19940316 204500.00 205000.00 145.2 69.31 19.19 0 11.18 44.28 676 817 9.87 17.01 49 138 182.60 77.50 1 1.16 148.7 19940316 204500.00 205000.00 148.3 69.31 19.19 0 11.17 47.62 578 766 9.87 14.78 40 124 182.60 77.50 1 1.08 151.8 19940316 204500.00 205000.00 151.4 69.30 19.19 0 11.17 85.34 624 822 9.92 15.84 48 148 182.60 77.50 2 1.00 155.0 19940316 204500.00 205000.00 154.5 69.29 19.19 0 11.13 59.95 652 743 9.86 17.02 50 134 182.60 77.50 2 0.93 158.1 19940316 204500.00 205000.00 157.5 69.29 19.19 0 11.10 27.39 753 786 9.88 19.10 69 170 182.60 77.50 2 0.87 161.3 19940316 204500.00 205000.00 160.6 69.28 19.19 0 11.12 19.73 878 900 9.84 19.62 73 175 182.60 77.50 4 0.80 164.4 19940316 204500.00 205000.00 163.7 69.28 19.19 0 11.11 48.69 778 866 9.90 21.22 70 185 182.60 77.50 6 0.74 167.6 19940316 204500.00 205000.00 166.8 69.27 19.19 0 11.14 15.98 766 942 9.92 19.89 68 195 182.60 77.50 8 0.68 170.7 19940316 204500.00 205000.00 169.9 69.27 19.19 0 11.09 11.04 888 877 9.88 22.28 82 194 182.60 77.50 10 0.62 173.9 19940316 204500.00 205000.00 172.9 69.26 19.19 0 11.12 -2.61 795 987 9.93 22.95 76 219 182.60 77.50 12 0.57 177.0 19940316 204500.00 205000.00 176.0 69.26 19.19 0 11.12 22.16 966 1125 9.92 25.17 91 246 182.60 77.50 13 0.51 180.2 19940316 204500.00 205000.00 179.1 69.25 19.18 0 11.12 -4.08 921 1131 9.92 22.32 88 245 182.60 77.50 14 0.46 183.3 19940316 204500.00 205000.00 182.2 69.24 19.18 0 11.07 4.33 905 1086 9.96 28.40 100 283 182.60 77.50 14 0.41 186.5 19940316 204500.00 205000.00 185.2 69.24 19.18 0 11.09 -1.48 872 1163 9.97 27.16 97 298 182.60 77.50 16 0.36 189.6 19940316 204500.00 205000.00 188.3 69.23 19.18 0 11.07 35.46 1260 1257 9.98 34.96 168 391 182.60 77.50 18 0.31 192.8 19940316 204500.00 205000.00 191.4 69.23 19.18 0 11.16 -55.48 1010 1727 10.03 30.40 113 425 182.60 77.50 19 0.26 195.9 19940316 204500.00 205000.00 194.5 69.22 19.18 0 11.09 4.68 1206 1534 10.04 36.47 164 474 182.60 77.50 21 0.21 199.1 19940316 204500.00 205000.00 197.6 69.22 19.18 0 11.08 4.97 1058 1528 10.02 36.90 131 431 182.60 77.50 23 0.17 202.2 19940316 204500.00 205000.00 200.6 69.21 19.18 0 11.16 47.61 1217 2160 10.06 38.52 127 515 182.60 77.50 25 0.12 205.3 19940316 204500.00 205000.00 203.7 69.21 19.18 0 11.07 -3.71 1040 1631 10.07 41.45 148 526 182.60 77.50 27 0.08 208.5 19940316 204500.00 205000.00 206.8 69.20 19.18 0 11.08 33.60 1140 1876 10.06 44.19 177 629 182.60 77.50 30 0.03 211.6 19940316 204500.00 205000.00 209.9 69.20 19.18 0 11.02 77.32 1470 1860 10.05 55.36 261 737 182.60 77.50 33 0.01 214.8 19940316 204500.00 205000.00 212.9 69.19 19.18 0 11.04 -71.95 1394 1809 10.07 50.49 240 694 182.60 77.50 37 0.00 217.9 19940316 204500.00 205000.00 216.0 69.19 19.18 0 11.13 26.03 949 2140 10.10 41.85 132 637 182.60 77.50 40 0.00 221.1 19940316 204500.00 205000.00 219.1 69.18 19.18 0 11.05 -48.51 1394 2001 10.13 63.86 268 857 182.60 77.50 42 0.00 224.2 19940316 204500.00 205000.00 222.2 69.17 19.17 0 11.16 -66.72 985 2482 10.13 44.24 133 728 182.60 77.50 45 0.00 227.4 19940316 204500.00 205000.00 225.3 69.17 19.17 0 10.97 51.19 1705 1791 10.13 79.27 391 945 182.60 77.50 46 0.00 230.5 19940316 204500.00 205000.00 228.3 69.16 19.17 0 10.96 6.96 1335 1588 10.08 72.34 286 757 182.60 77.50 49 0.00 233.7 19940316 204500.00 205000.00 231.4 69.16 19.17 0 10.96 -52.09 1344 1587 10.10 71.01 313 828 182.60 77.50 51 0.00 236.8 19940316 204500.00 205000.00 234.5 69.15 19.17 0 11.03 -14.61 980 1907 10.10 61.98 167 708 182.60 77.50 53 0.00 240.0 19940316 204500.00 205000.00 237.6 69.15 19.17 0 10.99 134.82 878 1673 10.10 61.66 165 689 182.60 77.50 55 0.00 243.1 19940316 204500.00 205000.00 240.6 69.14 19.17 0 11.03 -50.04 1145 2109 10.16 69.74 244 959 182.60 77.50 57 0.00 246.3 19940316 204500.00 205000.00 243.7 69.14 19.17 0 11.08 -30.14 1482 2298 10.18 77.38 294 979 182.60 77.50 59 0.00 249.4 19940316 204500.00 205000.00 246.8 69.13 19.17 0 11.06 -79.75 1002 2121 10.14 62.19 178 813 182.60 77.50 60 0.00 252.6 19940316 204500.00 205000.00 249.9 69.13 19.17 0 11.11 -45.44 1035 2321 10.19 58.57 189 905 182.60 77.50 62 0.00 255.7 19940316 204500.00 205000.00 253.0 69.12 19.17 0 11.03 125.39 1195 2102 10.20 76.83 252 983 182.60 77.50 65 0.00 258.9 19940316 204500.00 205000.00 256.0 69.12 19.17 0 11.01 78.92 976 2026 10.22 82.61 228 1038 182.60 77.50 68 0.00 262.0 19940316 204500.00 205000.00 259.1 69.11 19.17 0 11.09 6.02 926 2059 10.23 62.84 178 864 182.60 77.50 70 0.00 265.2 19940316 204500.00 205000.00 262.2 69.11 19.17 0 11.04 73.39 1393 2059 10.19 97.09 318 1031 182.60 77.50 73 0.00 268.3 19940316 204500.00 205000.00 265.3 69.10 19.17 0 11.14 -95.40 836 2098 10.18 54.06 128 701 182.60 77.50 76 0.00 271.5 19940316 204500.00 205000.00 268.4 69.10 19.16 0 11.01 19.39 990 1824 10.22 84.51 226 933 182.60 77.50 79 0.00 274.6 19940316 204500.00 205000.00 271.4 69.09 19.16 0 11.05 138.03 1127 1960 10.20 74.84 231 882 182.60 77.50 81 0.00 277.7 19940316 204500.00 205000.00 143.3 69.31 19.19 0 11.21 28.61 655 624 8.94 1.00 5 11 182.60 77.50 0 1.21 146.7 19940316 204500.00 205000.00 165.3 69.27 19.19 0 11.14 31.33 756 883 8.87 1.04 5 15 182.60 77.50 7 0.71 169.2 19940316 204500.00 205000.00 187.2 69.24 19.18 0 11.10 -0.32 921 1171 9.00 1.44 9 26 182.60 77.50 17 0.32 191.7 19940316 204500.00 205000.00 209.2 69.20 19.18 0 11.07 -11.08 1114 1551 8.99 1.85 12 40 182.60 77.50 33 0.02 214.1 19940316 204500.00 205000.00 231.2 69.16 19.17 0 11.05 21.27 1164 1850 8.94 2.58 11 42 182.60 77.50 51 0.00 236.6 19940316 204500.00 205000.00 253.2 69.12 19.17 0 11.04 39.86 1135 1963 8.87 3.05 10 40 182.60 77.50 65 0.00 259.1 19940316 204500.00 205000.00 275.2 69.08 19.16 0 11.02 42.25 1120 1868 8.89 3.30 11 43 182.60 77.50 83 0.00 281.6 19940316 204500.00 205000.00 297.2 69.05 19.16 0 11.01 38.51 1099 1808 8.92 3.90 12 47 182.60 77.50 94 0.00 304.1 19940316 204500.00 205000.00 319.2 69.01 19.15 0 10.99 38.76 1103 1781 8.95 4.60 13 52 182.60 77.50 100 0.00 326.6 19940316 204500.00 205000.00 341.2 68.98 19.15 0 10.96 34.93 1119 1802 8.99 5.45 16 62 182.60 77.50 100 0.00 349.1 19940316 204500.00 205000.00 363.2 68.94 19.15 0 10.92 48.35 1142 1834 9.03 6.60 20 76 182.60 77.50 100 0.00 371.5 19940316 204500.00 205000.00 385.2 68.90 19.14 0 10.88 27.34 1161 1856 9.02 8.16 24 88 182.60 77.50 100 0.00 394.0 19940316 204500.00 205000.00 407.2 68.87 19.14 0 10.85 -1.54 1180 1920 9.10 10.14 29 113 182.60 77.50 100 0.00 416.5 19940316 204500.00 205000.00 429.2 68.84 19.13 0 10.78 61.62 1203 1870 9.15 12.22 40 149 182.60 77.50 100 0.00 439.0 19940316 204500.00 205000.00 451.3 68.80 19.13 0 10.74 32.78 1352 1963 9.17 17.89 53 182 182.60 77.50 100 0.00 461.5 19940316 204500.00 205000.00 473.3 68.77 19.13 0 10.66 28.28 1470 1847 9.25 23.30 78 241 182.60 77.50 100 0.00 484.0 19940316 204500.00 205000.00 495.3 68.74 19.12 0 10.50 5.09 1706 1351 9.34 36.84 171 359 182.60 77.50 100 0.00 506.4 19940316 204500.00 205000.00 517.3 68.70 19.12 0 10.53 77.64 1401 1621 9.34 38.89 136 387 182.60 77.50 100 0.00 528.9 19940316 204500.00 205000.00 539.4 68.67 19.11 0 10.42 -132.48 1644 1347 9.45 54.69 244 546 182.60 77.50 100 0.00 551.4 19940316 204500.00 205000.00 561.4 68.64 19.11 0 10.55 -129.55 1562 2052 9.49 51.58 195 622 182.60 77.50 100 0.00 573.9 19940316 204500.00 205000.00 583.4 68.61 19.11 0 10.32 -248.66 1263 1130 9.49 74.67 250 602 182.60 77.50 100 0.00 596.4 19940316 205000.00 205500.00 92.9 69.41 19.20 0 10.98 2.89 209 209 9.73 3.08 80 80 182.60 77.50 0 4.37 95.2 19940316 205000.00 205500.00 96.0 69.40 19.20 0 11.12 12.16 142 153 10.30 3.29 35 88 182.60 77.50 0 3.90 98.3 19940316 205000.00 205500.00 99.1 69.40 19.20 0 11.22 1.75 150 162 10.02 3.30 17 41 182.60 77.50 0 3.66 101.5 19940316 205000.00 205500.00 102.2 69.39 19.20 0 11.30 7.59 161 171 9.93 3.29 12 29 182.60 77.50 0 3.42 104.6 19940316 205000.00 205500.00 105.3 69.38 19.20 0 11.33 16.88 213 228 9.86 3.91 12 28 182.60 77.50 0 3.18 107.8 19940316 205000.00 205500.00 108.3 69.38 19.20 0 11.32 22.33 292 294 9.83 4.97 15 35 182.60 77.50 0 2.93 110.9 19940316 205000.00 205500.00 111.4 69.37 19.20 0 11.33 15.97 358 382 9.82 5.65 16 41 182.60 77.50 0 2.70 114.1 19940316 205000.00 205500.00 114.5 69.37 19.20 0 11.31 13.58 435 423 9.83 7.03 21 48 182.60 77.50 0 2.48 117.2 19940316 205000.00 205500.00 117.6 69.36 19.20 0 11.32 -1.65 436 447 9.85 7.27 22 53 182.60 77.50 0 2.27 120.4 19940316 205000.00 205500.00 120.6 69.36 19.20 0 11.27 22.98 513 449 9.83 8.54 29 62 182.60 77.50 0 2.09 123.5 19940316 205000.00 205500.00 123.7 69.35 19.20 0 11.27 23.68 522 507 9.87 9.60 30 71 182.60 77.50 0 1.92 126.7 19940316 205000.00 205500.00 126.8 69.34 19.20 0 11.26 7.00 531 546 9.87 10.46 32 78 182.60 77.50 0 1.77 129.8 19940316 205000.00 205500.00 129.9 69.34 19.20 0 11.19 44.59 692 556 9.86 13.91 49 99 182.60 77.50 0 1.65 132.9 19940316 205000.00 205500.00 132.9 69.33 19.19 0 11.21 11.06 636 627 9.88 13.45 45 107 182.60 77.50 0 1.53 136.1 19940316 205000.00 205500.00 136.0 69.33 19.19 0 11.17 18.03 641 644 9.87 14.74 47 113 182.60 77.50 0 1.43 139.2 19940316 205000.00 205500.00 139.1 69.32 19.19 0 11.18 54.00 602 691 9.92 14.67 45 124 182.60 77.50 0 1.33 142.4 19940316 205000.00 205500.00 142.2 69.32 19.19 0 11.14 81.10 644 658 9.86 14.86 47 117 182.60 77.50 0 1.24 145.5 19940316 205000.00 205500.00 145.2 69.31 19.19 0 11.19 26.98 577 786 9.87 13.42 38 121 182.60 77.50 1 1.16 148.7 19940316 205000.00 205500.00 148.3 69.31 19.19 0 11.08 33.01 722 653 9.86 18.23 64 144 182.60 77.50 1 1.08 151.8 19940316 205000.00 205500.00 151.4 69.30 19.19 0 11.15 1.78 570 774 9.87 14.48 43 134 182.60 77.50 2 1.00 155.0 19940316 205000.00 205500.00 154.5 69.29 19.19 0 11.08 -11.76 537 737 9.88 17.43 47 151 182.60 77.50 2 0.93 158.1 19940316 205000.00 205500.00 157.5 69.29 19.19 0 11.06 11.51 710 783 9.85 20.77 67 173 182.60 77.50 2 0.87 161.3 19940316 205000.00 205500.00 160.6 69.28 19.19 0 11.04 47.54 749 825 9.86 21.76 72 189 182.60 77.50 4 0.80 164.4 19940316 205000.00 205500.00 163.7 69.28 19.19 0 11.05 2.73 590 786 9.87 18.95 56 172 182.60 77.50 6 0.74 167.6 19940316 205000.00 205500.00 166.8 69.27 19.19 0 11.04 -21.31 655 890 9.82 21.58 61 184 182.60 77.50 8 0.68 170.7 19940316 205000.00 205500.00 169.9 69.27 19.19 0 10.98 12.77 795 854 9.87 24.54 96 241 182.60 77.50 10 0.62 173.9 19940316 205000.00 205500.00 172.9 69.26 19.19 0 11.02 -16.68 831 1147 9.88 25.89 85 271 182.60 77.50 12 0.57 177.0 19940316 205000.00 205500.00 176.0 69.26 19.19 0 10.95 -21.63 984 965 9.88 32.03 133 311 182.60 77.50 13 0.51 180.2 19940316 205000.00 205500.00 179.1 69.25 19.18 0 10.98 -17.34 954 1125 9.88 31.95 112 310 182.60 77.50 14 0.46 183.3 19940316 205000.00 205500.00 182.2 69.24 19.18 0 10.91 -31.60 1162 1215 9.94 41.70 207 504 182.60 77.50 14 0.41 186.5 19940316 205000.00 205500.00 185.2 69.24 19.18 0 10.85 -40.47 1024 972 9.86 43.53 169 381 182.60 77.50 16 0.36 189.6 19940316 205000.00 205500.00 188.3 69.23 19.18 0 10.80 -9.04 1294 887 9.93 49.40 289 512 182.60 77.50 18 0.31 192.8 19940316 205000.00 205500.00 191.4 69.23 19.18 0 10.75 -18.84 1613 804 9.92 50.56 383 552 182.60 77.50 19 0.26 195.9 19940316 205000.00 205500.00 194.5 69.22 19.18 0 10.79 71.60 1556 1147 9.96 59.38 369 693 182.60 77.50 21 0.21 199.1 19940316 205000.00 205500.00 197.6 69.22 19.18 0 10.79 -55.87 1324 1130 9.92 53.95 289 605 182.60 77.50 23 0.17 202.2 19940316 205000.00 205500.00 200.6 69.21 19.18 0 10.84 133.02 1146 1240 9.91 58.80 227 561 182.60 77.50 25 0.12 205.3 19940316 205000.00 205500.00 203.7 69.21 19.18 0 10.93 76.99 1090 1577 9.97 51.74 192 614 182.60 77.50 27 0.08 208.5 19940316 205000.00 205500.00 206.8 69.20 19.18 0 10.97 99.85 672 1648 10.02 42.15 110 591 182.60 77.50 30 0.03 211.6 19940316 205000.00 205500.00 209.9 69.20 19.18 0 10.96 35.41 1010 1830 10.00 52.85 192 735 182.60 77.50 33 0.01 214.8 19940316 205000.00 205500.00 212.9 69.19 19.18 0 10.94 8.89 833 1524 10.02 46.73 144 587 182.60 77.50 37 0.00 217.9 19940316 205000.00 205500.00 216.0 69.19 19.18 0 10.88 58.29 1725 1722 10.04 76.50 453 1035 182.60 77.50 40 0.00 221.1 19940316 205000.00 205500.00 219.1 69.18 19.18 0 10.94 59.26 879 1520 10.04 51.12 170 646 182.60 77.50 42 0.00 224.2 19940316 205000.00 205500.00 222.2 69.17 19.17 0 10.86 59.93 1004 1319 10.03 64.88 248 724 182.60 77.50 45 0.00 227.4 19940316 205000.00 205500.00 225.3 69.17 19.17 0 10.89 -33.58 1743 1934 10.07 97.21 493 1207 182.60 77.50 46 0.00 230.5 19940316 205000.00 205500.00 228.3 69.16 19.17 0 10.91 -43.09 1320 1723 10.06 77.57 319 914 182.60 77.50 49 0.00 233.7 19940316 205000.00 205500.00 231.4 69.16 19.17 0 10.85 -5.93 1387 1334 10.08 80.15 402 905 182.60 77.50 51 0.00 236.8 19940316 205000.00 205500.00 234.5 69.15 19.17 0 11.04 -26.10 897 1923 10.09 54.34 144 675 182.60 77.50 53 0.00 240.0 19940316 205000.00 205500.00 237.6 69.15 19.17 0 10.99 116.23 1046 1718 10.10 68.37 215 767 182.60 77.50 55 0.00 243.1 19940316 205000.00 205500.00 240.6 69.14 19.17 0 11.03 80.91 1380 2229 10.17 74.66 293 1037 182.60 77.50 57 0.00 246.3 19940316 205000.00 205500.00 243.7 69.14 19.17 0 11.03 167.67 1251 1831 10.14 74.22 261 835 182.60 77.50 59 0.00 249.4 19940316 205000.00 205500.00 246.8 69.13 19.17 0 10.94 -45.84 1328 1764 10.15 86.01 367 1066 182.60 77.50 60 0.00 252.6 19940316 205000.00 205500.00 249.9 69.13 19.17 0 10.86 -16.38 1348 1222 10.09 84.92 404 852 182.60 77.50 62 0.00 255.7 19940316 205000.00 205500.00 253.0 69.12 19.17 0 11.07 134.75 1567 2220 10.17 89.30 322 1012 182.60 77.50 65 0.00 258.9 19940316 205000.00 205500.00 256.0 69.12 19.17 0 11.01 54.25 1131 1526 10.14 70.30 254 753 182.60 77.50 68 0.00 262.0 19940316 205000.00 205500.00 259.1 69.11 19.17 0 11.05 177.70 947 1538 10.12 61.54 172 606 182.60 77.50 70 0.00 265.2 19940316 205000.00 205500.00 262.2 69.11 19.17 0 11.03 -2.44 1105 1642 10.16 75.55 231 752 182.60 77.50 73 0.00 268.3 19940316 205000.00 205500.00 265.3 69.10 19.17 0 11.03 123.76 1129 1791 10.19 75.47 262 898 182.60 77.50 76 0.00 271.5 19940316 205000.00 205500.00 268.4 69.10 19.16 0 11.11 121.02 829 1705 10.17 56.74 131 599 182.60 77.50 79 0.00 274.6 19940316 205000.00 205500.00 271.4 69.09 19.16 0 11.10 79.63 1060 1698 10.19 65.06 203 709 182.60 77.50 81 0.00 277.7 19940316 205000.00 205500.00 143.3 69.31 19.19 0 11.18 24.89 602 597 9.00 1.00 5 13 182.60 77.50 0 1.21 146.7 19940316 205000.00 205500.00 165.3 69.27 19.19 0 11.05 21.35 691 787 8.80 1.15 6 15 182.60 77.50 7 0.71 169.2 19940316 205000.00 205500.00 187.2 69.24 19.18 0 10.92 8.63 919 1017 8.70 1.53 8 22 182.60 77.50 17 0.32 191.7 19940316 205000.00 205500.00 209.2 69.20 19.18 0 10.87 24.57 1154 1346 8.75 2.31 13 34 182.60 77.50 33 0.02 214.1 19940316 205000.00 205500.00 231.2 69.16 19.17 0 10.92 45.25 1156 1567 8.81 2.77 12 39 182.60 77.50 51 0.00 236.6 19940316 205000.00 205500.00 253.2 69.12 19.17 0 10.99 39.77 1120 1627 8.88 3.01 12 40 182.60 77.50 65 0.00 259.1 19940316 205000.00 205500.00 275.2 69.08 19.16 0 11.04 33.59 1072 1536 8.89 3.37 11 35 182.60 77.50 83 0.00 281.6 19940316 205000.00 205500.00 297.2 69.05 19.16 0 11.05 31.10 1067 1501 8.93 3.22 11 37 182.60 77.50 94 0.00 304.1 19940316 205000.00 205500.00 319.2 69.01 19.15 0 11.05 17.25 1076 1472 8.94 3.82 11 37 182.60 77.50 100 0.00 326.6 19940316 205000.00 205500.00 341.2 68.98 19.15 0 11.03 17.39 1064 1501 9.01 4.23 13 45 182.60 77.50 100 0.00 349.1 19940316 205000.00 205500.00 363.2 68.94 19.15 0 11.00 16.10 1075 1520 9.00 5.24 15 50 182.60 77.50 100 0.00 371.5 19940316 205000.00 205500.00 385.2 68.90 19.14 0 10.96 9.54 1093 1542 9.03 5.82 19 61 182.60 77.50 100 0.00 394.0 19940316 205000.00 205500.00 407.2 68.87 19.14 0 10.91 -3.49 1104 1531 9.05 6.83 22 71 182.60 77.50 100 0.00 416.5 19940316 205000.00 205500.00 429.2 68.84 19.13 0 10.87 11.44 1154 1593 9.11 9.21 29 94 182.60 77.50 100 0.00 439.0 19940316 205000.00 205500.00 451.3 68.80 19.13 0 10.82 -8.37 1161 1631 9.16 11.64 34 115 182.60 77.50 100 0.00 461.5 19940316 205000.00 205500.00 473.3 68.77 19.13 0 10.75 -27.66 1209 1549 9.17 15.59 45 140 182.60 77.50 100 0.00 484.0 19940316 205000.00 205500.00 495.3 68.74 19.12 0 10.67 -58.51 1437 1501 9.27 22.39 80 213 182.60 77.50 100 0.00 506.4 19940316 205000.00 205500.00 517.3 68.70 19.12 0 10.64 -9.26 1402 1592 9.26 27.76 93 254 182.60 77.50 100 0.00 528.9 19940316 205000.00 205500.00 539.4 68.67 19.11 0 10.48 -13.51 1826 1274 9.44 48.50 218 431 182.60 77.50 100 0.00 551.4 19940316 205000.00 205500.00 561.4 68.64 19.11 0 10.51 25.91 1486 1371 9.43 45.07 182 428 182.60 77.50 100 0.00 573.9 19940316 205000.00 205500.00 583.4 68.61 19.11 0 10.47 28.85 1848 1633 9.52 69.68 293 689 182.60 77.50 100 0.00 596.4 19940316 205500.00 210000.00 92.9 69.41 19.20 0 10.19 26.57 298 298 9.62 15.65 349 349 182.60 77.50 0 4.47 95.2 19940316 205500.00 210000.00 96.0 69.40 19.20 3 9.95 -34.96 374 4 8.71 18.54 47 2 182.60 77.50 0 3.90 98.3 19940316 205500.00 210000.00 99.1 69.40 19.20 0 10.30 -29.27 283 105 9.58 11.82 80 105 182.60 77.50 0 3.66 101.5 19940316 205500.00 210000.00 102.2 69.39 19.20 0 10.59 7.69 219 174 9.54 8.40 31 63 182.60 77.50 0 3.42 104.6 19940316 205500.00 210000.00 105.3 69.38 19.20 0 10.77 7.03 228 222 9.52 7.44 20 46 182.60 77.50 0 3.18 107.8 19940316 205500.00 210000.00 108.3 69.38 19.20 0 10.87 -4.18 297 267 9.52 7.49 21 46 182.60 77.50 0 2.93 110.9 19940316 205500.00 210000.00 111.4 69.37 19.20 0 10.91 11.34 411 313 9.54 7.46 28 53 182.60 77.50 0 2.70 114.1 19940316 205500.00 210000.00 114.5 69.37 19.20 0 11.03 14.89 410 410 9.57 7.54 23 53 182.60 77.50 0 2.48 117.2 19940316 205500.00 210000.00 117.6 69.36 19.20 0 11.06 26.92 441 429 9.65 7.65 26 60 182.60 77.50 0 2.27 120.4 19940316 205500.00 210000.00 120.6 69.36 19.20 0 11.13 16.24 481 468 9.68 7.36 26 61 182.60 77.50 0 2.09 123.5 19940316 205500.00 210000.00 123.7 69.35 19.20 0 11.12 0.46 581 503 9.67 9.75 31 65 182.60 77.50 0 1.92 126.7 19940316 205500.00 210000.00 126.8 69.34 19.20 0 11.13 37.80 627 576 9.72 10.39 37 83 182.60 77.50 0 1.77 129.8 19940316 205500.00 210000.00 129.9 69.34 19.20 0 11.09 28.32 649 558 9.73 10.84 45 95 182.60 77.50 0 1.65 132.9 19940316 205500.00 210000.00 132.9 69.33 19.19 0 11.10 38.82 635 623 9.76 12.86 43 101 182.60 77.50 0 1.53 136.1 19940316 205500.00 210000.00 136.0 69.33 19.19 0 11.08 26.15 664 628 9.78 12.78 47 110 182.60 77.50 0 1.43 139.2 19940316 205500.00 210000.00 139.1 69.32 19.19 0 11.08 26.68 705 657 9.78 14.29 54 122 182.60 77.50 0 1.33 142.4 19940316 205500.00 210000.00 142.2 69.32 19.19 0 11.08 19.43 644 640 9.77 13.39 48 113 182.60 77.50 0 1.24 145.5 19940316 205500.00 210000.00 145.2 69.31 19.19 0 11.11 29.43 598 716 9.80 13.77 41 117 182.60 77.50 1 1.16 148.7 19940316 205500.00 210000.00 148.3 69.31 19.19 0 11.05 44.09 738 726 9.78 16.18 60 139 182.60 77.50 1 1.08 151.8 19940316 205500.00 210000.00 151.4 69.30 19.19 0 11.04 2.43 785 786 9.81 17.92 70 167 182.60 77.50 2 1.00 155.0 19940316 205500.00 210000.00 154.5 69.29 19.19 0 10.94 13.70 927 690 9.84 24.96 106 206 182.60 77.50 2 0.93 158.1 19940316 205500.00 210000.00 157.5 69.29 19.19 0 10.99 23.34 860 803 9.80 22.44 88 199 182.60 77.50 2 0.87 161.3 19940316 205500.00 210000.00 160.6 69.28 19.19 0 10.98 -8.89 915 900 9.81 23.53 99 230 182.60 77.50 4 0.80 164.4 19940316 205500.00 210000.00 163.7 69.28 19.19 0 11.00 -52.45 773 1055 9.83 26.78 75 236 182.60 77.50 6 0.74 167.6 19940316 205500.00 210000.00 166.8 69.27 19.19 0 10.91 -59.97 1137 978 9.86 32.73 159 338 182.60 77.50 8 0.68 170.7 19940316 205500.00 210000.00 169.9 69.27 19.19 0 10.95 -8.69 908 1066 9.87 29.74 118 322 182.60 77.50 10 0.62 173.9 19940316 205500.00 210000.00 172.9 69.26 19.19 0 10.87 -72.94 1204 953 9.82 36.40 189 359 182.60 77.50 12 0.57 177.0 19940316 205500.00 210000.00 176.0 69.26 19.19 0 10.93 0.25 989 1251 9.89 32.57 141 408 182.60 77.50 13 0.51 180.2 19940316 205500.00 210000.00 179.1 69.25 19.18 0 10.89 -25.23 1182 1162 9.86 41.14 186 424 182.60 77.50 14 0.46 183.3 19940316 205500.00 210000.00 182.2 69.24 19.18 0 10.90 -10.00 1287 1442 9.91 48.99 212 549 182.60 77.50 14 0.41 186.5 19940316 205500.00 210000.00 185.2 69.24 19.18 0 10.85 -102.22 1389 1181 9.89 46.64 250 519 182.60 77.50 16 0.36 189.6 19940316 205500.00 210000.00 188.3 69.23 19.18 0 10.96 32.73 950 1513 9.93 39.07 128 461 182.60 77.50 18 0.31 192.8 19940316 205500.00 210000.00 191.4 69.23 19.18 0 10.89 43.32 1236 1428 9.95 47.91 228 603 182.60 77.50 19 0.26 195.9 19940316 205500.00 210000.00 194.5 69.22 19.18 0 10.87 12.56 1305 1384 9.94 49.09 254 626 182.60 77.50 21 0.21 199.1 19940316 205500.00 210000.00 197.6 69.22 19.18 0 10.79 -22.15 1552 1100 9.96 66.51 374 676 182.60 77.50 23 0.17 202.2 19940316 205500.00 210000.00 200.6 69.21 19.18 0 10.87 -55.73 1227 1335 9.97 48.91 254 645 182.60 77.50 25 0.12 205.3 19940316 205500.00 210000.00 203.7 69.21 19.18 0 10.95 63.18 1164 1815 10.01 55.37 216 740 182.60 77.50 27 0.08 208.5 19940316 205500.00 210000.00 206.8 69.20 19.18 0 10.93 -4.22 1450 1709 10.01 56.54 302 802 182.60 77.50 30 0.03 211.6 19940316 205500.00 210000.00 209.9 69.20 19.18 0 11.01 41.11 1254 1848 10.01 52.06 217 688 182.60 77.50 33 0.01 214.8 19940316 205500.00 210000.00 212.9 69.19 19.18 0 10.94 28.21 1363 1546 10.04 55.75 293 761 182.60 77.50 37 0.00 217.9 19940316 205500.00 210000.00 216.0 69.19 19.18 0 10.91 113.15 1103 1477 10.03 59.94 237 703 182.60 77.50 40 0.00 221.1 19940316 205500.00 210000.00 219.1 69.18 19.18 0 10.94 18.42 968 1499 10.02 56.70 182 623 182.60 77.50 42 0.00 224.2 19940316 205500.00 210000.00 222.2 69.17 19.17 0 10.97 27.90 1416 1640 10.07 64.10 281 748 182.60 77.50 45 0.00 227.4 19940316 205500.00 210000.00 225.3 69.17 19.17 0 10.95 -57.74 1205 1569 10.05 68.28 255 734 182.60 77.50 46 0.00 230.5 19940316 205500.00 210000.00 228.3 69.16 19.17 0 10.88 -25.59 1615 1471 10.09 89.15 476 996 182.60 77.50 49 0.00 233.7 19940316 205500.00 210000.00 231.4 69.16 19.17 0 11.03 -29.81 908 1674 10.09 54.86 155 625 182.60 77.50 51 0.00 236.8 19940316 205500.00 210000.00 234.5 69.15 19.17 0 10.88 41.69 1563 1199 10.08 73.22 413 771 182.60 77.50 53 0.00 240.0 19940316 205500.00 210000.00 237.6 69.15 19.17 0 10.95 -11.19 1241 1375 10.08 66.68 276 708 182.60 77.50 55 0.00 243.1 19940316 205500.00 210000.00 240.6 69.14 19.17 0 11.12 23.43 962 1956 10.16 51.50 157 688 182.60 77.50 57 0.00 246.3 19940316 205500.00 210000.00 243.7 69.14 19.17 0 11.07 -30.30 1020 1803 10.14 58.14 178 693 182.60 77.50 59 0.00 249.4 19940316 205500.00 210000.00 246.8 69.13 19.17 0 11.13 66.37 1119 2214 10.17 63.72 179 762 182.60 77.50 60 0.00 252.6 19940316 205500.00 210000.00 249.9 69.13 19.17 0 11.01 -54.48 1090 1443 10.14 60.64 224 671 182.60 77.50 62 0.00 255.7 19940316 205500.00 210000.00 253.0 69.12 19.17 0 11.08 81.14 1521 1857 10.15 76.37 304 814 182.60 77.50 65 0.00 258.9 19940316 205500.00 210000.00 256.0 69.12 19.17 0 11.15 101.25 1258 2055 10.22 59.63 220 786 182.60 77.50 68 0.00 262.0 19940316 205500.00 210000.00 259.1 69.11 19.17 0 11.16 9.35 937 1760 10.14 50.41 142 568 182.60 77.50 70 0.00 265.2 19940316 205500.00 210000.00 262.2 69.11 19.17 0 11.12 19.24 1026 1694 10.18 56.83 172 626 182.60 77.50 73 0.00 268.3 19940316 205500.00 210000.00 265.3 69.10 19.17 0 11.16 88.40 1008 1680 10.17 52.57 153 559 182.60 77.50 76 0.00 271.5 19940316 205500.00 210000.00 268.4 69.10 19.16 0 11.18 37.95 972 1767 10.20 49.71 143 576 182.60 77.50 79 0.00 274.6 19940316 205500.00 210000.00 271.4 69.09 19.16 0 10.89 78.65 1424 857 10.19 87.43 483 772 182.60 77.50 81 0.00 277.7 19940316 205500.00 210000.00 143.3 69.31 19.19 0 11.06 10.79 679 603 8.96 1.00 7 15 182.60 77.50 0 1.21 146.7 19940316 205500.00 210000.00 165.3 69.27 19.19 0 10.98 -0.91 813 809 8.87 1.23 9 21 182.60 77.50 7 0.71 169.2 19940316 205500.00 210000.00 187.2 69.24 19.18 0 10.89 -1.88 1106 1071 8.74 1.78 12 27 182.60 77.50 17 0.32 191.7 19940316 205500.00 210000.00 209.2 69.20 19.18 0 10.91 7.31 1259 1366 8.74 2.48 13 34 182.60 77.50 33 0.02 214.1 19940316 205500.00 210000.00 231.2 69.16 19.17 0 10.98 17.30 1229 1571 8.81 2.52 12 36 182.60 77.50 51 0.00 236.6 19940316 205500.00 210000.00 253.2 69.12 19.17 0 11.07 13.08 1184 1667 8.84 2.94 10 32 182.60 77.50 65 0.00 259.1 19940316 205500.00 210000.00 275.2 69.08 19.16 0 11.10 16.16 1145 1548 8.88 3.01 10 31 182.60 77.50 83 0.00 281.6 19940316 205500.00 210000.00 297.2 69.05 19.16 0 11.10 7.73 1165 1478 8.92 3.09 11 32 182.60 77.50 94 0.00 304.1 19940316 205500.00 210000.00 319.2 69.01 19.15 0 11.09 9.52 1195 1446 8.95 3.58 12 35 182.60 77.50 100 0.00 326.6 19940316 205500.00 210000.00 341.2 68.98 19.15 0 11.08 4.97 1186 1507 8.97 4.14 13 39 182.60 77.50 100 0.00 349.1 19940316 205500.00 210000.00 363.2 68.94 19.15 0 11.06 16.95 1174 1543 8.97 4.71 14 43 182.60 77.50 100 0.00 371.5 19940316 205500.00 210000.00 385.2 68.90 19.14 0 11.01 24.45 1215 1561 9.03 5.68 17 54 182.60 77.50 100 0.00 394.0 19940316 205500.00 210000.00 407.2 68.87 19.14 0 10.97 19.16 1264 1626 9.07 7.80 22 67 182.60 77.50 100 0.00 416.5 19940316 205500.00 210000.00 429.2 68.84 19.13 0 10.90 27.76 1293 1579 9.12 9.75 30 89 182.60 77.50 100 0.00 439.0 19940316 205500.00 210000.00 451.3 68.80 19.13 0 10.87 -10.14 1246 1614 9.13 10.91 34 103 182.60 77.50 100 0.00 461.5 19940316 205500.00 210000.00 473.3 68.77 19.13 0 10.82 18.09 1224 1696 9.17 13.02 35 119 182.60 77.50 100 0.00 484.0 19940316 205500.00 210000.00 495.3 68.74 19.12 0 10.74 14.01 1305 1592 9.21 17.98 55 163 182.60 77.50 100 0.00 506.4 19940316 205500.00 210000.00 517.3 68.70 19.12 0 10.70 7.31 1371 1613 9.24 23.54 72 204 182.60 77.50 100 0.00 528.9 19940316 205500.00 210000.00 539.4 68.67 19.11 0 10.67 -56.23 1391 1754 9.32 29.97 89 275 182.60 77.50 100 0.00 551.4 19940316 205500.00 210000.00 561.4 68.64 19.11 0 10.57 25.14 1521 1552 9.45 39.78 165 430 182.60 77.50 100 0.00 573.9 19940316 205500.00 210000.00 583.4 68.61 19.11 0 10.49 -39.85 2057 1505 9.56 64.34 320 667 182.60 77.50 100 0.00 596.4 19940316 210000.00 210500.00 92.9 69.41 19.20 0 10.45 10.11 3996 3996 10.38 17.79 7304 7304 182.60 77.50 0 5.48 95.2 19940316 210000.00 210500.00 96.0 69.40 19.20 0 10.37 5.14 50 168 10.38 13.11 65 467 182.60 77.50 0 3.90 98.3 19940316 210000.00 210500.00 99.1 69.40 19.20 0 10.33 12.94 196 210 9.55 12.91 52 132 182.60 77.50 0 3.67 101.5 19940316 210000.00 210500.00 102.2 69.39 19.20 0 10.52 -9.25 228 312 9.46 12.64 32 97 182.60 77.50 0 3.43 104.6 19940316 210000.00 210500.00 105.3 69.38 19.20 0 10.71 22.51 251 436 9.51 10.60 24 91 182.60 77.50 0 3.19 107.8 19940316 210000.00 210500.00 108.3 69.38 19.20 0 10.78 0.38 329 507 9.50 10.38 25 87 182.60 77.50 0 2.94 110.9 19940316 210000.00 210500.00 111.4 69.37 19.20 0 10.84 -2.17 342 516 9.55 9.42 25 87 182.60 77.50 0 2.70 114.1 19940316 210000.00 210500.00 114.5 69.37 19.20 0 10.86 24.15 471 491 9.50 10.58 32 79 182.60 77.50 0 2.48 117.2 19940316 210000.00 210500.00 117.6 69.36 19.20 0 10.94 -1.00 529 490 9.57 8.96 34 77 182.60 77.50 0 2.28 120.4 19940316 210000.00 210500.00 120.6 69.36 19.20 0 10.96 -7.60 726 466 9.58 9.60 48 83 182.60 77.50 0 2.09 123.5 19940316 210000.00 210500.00 123.7 69.35 19.20 0 11.02 4.06 783 562 9.55 10.10 45 80 182.60 77.50 0 1.92 126.7 19940316 210000.00 210500.00 126.8 69.34 19.20 0 10.96 -3.50 934 530 9.64 12.22 70 111 182.60 77.50 0 1.77 129.8 19940316 210000.00 210500.00 129.9 69.34 19.20 0 10.93 18.16 1033 512 9.65 13.87 90 127 182.60 77.50 0 1.65 132.9 19940316 210000.00 210500.00 132.9 69.33 19.19 0 10.97 57.02 865 665 9.69 15.32 69 135 182.60 77.50 0 1.53 136.1 19940316 210000.00 210500.00 136.0 69.33 19.19 0 10.94 31.10 967 627 9.69 17.09 87 150 182.60 77.50 0 1.43 139.2 19940316 210000.00 210500.00 139.1 69.32 19.19 0 10.96 24.23 974 734 9.72 18.38 86 169 182.60 77.50 0 1.33 142.4 19940316 210000.00 210500.00 142.2 69.32 19.19 0 10.91 26.82 1082 718 9.78 22.11 121 218 182.60 77.50 0 1.24 145.5 19940316 210000.00 210500.00 145.2 69.31 19.19 0 10.87 16.22 1047 772 9.78 26.45 130 251 182.60 77.50 1 1.16 148.7 19940316 210000.00 210500.00 148.3 69.31 19.19 0 10.86 85.26 993 847 9.77 27.43 123 263 182.60 77.50 1 1.08 151.8 19940316 210000.00 210500.00 151.4 69.30 19.19 0 10.78 18.31 1207 733 9.77 29.60 185 306 182.60 77.50 2 1.00 155.0 19940316 210000.00 210500.00 154.5 69.29 19.19 0 10.85 28.65 946 1066 9.78 31.92 118 317 182.60 77.50 2 0.93 158.1 19940316 210000.00 210500.00 157.5 69.29 19.19 0 10.78 16.68 964 1006 9.80 36.93 151 380 182.60 77.50 2 0.87 161.3 19940316 210000.00 210500.00 160.6 69.28 19.19 0 10.79 100.46 962 1109 9.80 38.54 139 387 182.60 77.50 4 0.80 164.4 19940316 210000.00 210500.00 163.7 69.28 19.19 0 10.72 49.34 1372 863 9.84 43.87 277 478 182.60 77.50 6 0.74 167.6 19940316 210000.00 210500.00 166.8 69.27 19.19 0 10.67 46.43 1213 767 9.78 49.57 250 421 182.60 77.50 8 0.68 170.7 19940316 210000.00 210500.00 169.9 69.27 19.19 0 10.67 13.38 1462 867 9.82 45.86 322 525 182.60 77.50 10 0.62 173.9 19940316 210000.00 210500.00 172.9 69.26 19.19 0 10.68 57.38 851 938 9.81 50.04 189 482 182.60 77.50 12 0.57 177.0 19940316 210000.00 210500.00 176.0 69.26 19.19 0 10.72 -6.76 1228 1109 9.83 51.52 245 539 182.60 77.50 13 0.51 180.2 19940316 210000.00 210500.00 179.1 69.25 19.18 0 10.63 3.00 1369 988 9.89 67.69 405 754 182.60 77.50 14 0.46 183.3 19940316 210000.00 210500.00 182.2 69.24 19.18 0 10.53 28.56 1714 629 9.88 68.09 595 696 182.60 77.50 14 0.41 186.5 19940316 210000.00 210500.00 185.2 69.24 19.18 0 10.69 28.69 1235 1001 9.82 50.91 288 573 182.60 77.50 16 0.36 189.6 19940316 210000.00 210500.00 188.3 69.23 19.18 0 10.68 143.30 1031 1170 9.89 66.05 273 720 182.60 77.50 18 0.31 192.8 19940316 210000.00 210500.00 191.4 69.23 19.18 0 10.39 -21.85 3230 177 10.23 85.52 2112 1200 182.60 77.50 19 0.26 195.9 19940316 210000.00 210500.00 194.5 69.22 19.18 0 10.43 70.13 1653 446 9.96 77.51 784 807 182.60 77.50 21 0.21 199.1 19940316 210000.00 210500.00 197.6 69.22 19.18 0 10.72 -55.95 1293 1193 9.90 67.88 332 727 182.60 77.50 23 0.17 202.2 19940316 210000.00 210500.00 200.6 69.21 19.18 0 10.74 82.88 944 1322 9.94 62.99 247 772 182.60 77.50 25 0.12 205.3 19940316 210000.00 210500.00 203.7 69.21 19.18 0 10.77 -99.83 701 1316 9.95 54.00 166 681 182.60 77.50 27 0.08 208.5 19940316 210000.00 210500.00 206.8 69.20 19.18 0 10.89 62.35 1523 2080 10.02 65.38 334 1027 182.60 77.50 30 0.04 211.6 19940316 210000.00 210500.00 209.9 69.20 19.18 0 10.64 -82.86 1272 968 9.97 77.70 451 866 182.60 77.50 33 0.01 214.8 19940316 210000.00 210500.00 212.9 69.19 19.18 0 10.75 -57.74 889 1306 10.00 79.47 267 865 182.60 77.50 37 0.00 217.9 19940316 210000.00 210500.00 216.0 69.19 19.18 0 10.57 -129.11 879 829 9.98 90.75 366 831 182.60 77.50 40 0.00 221.1 19940316 210000.00 210500.00 219.1 69.18 19.18 0 10.74 -114.27 1393 1268 10.02 82.24 427 936 182.60 77.50 42 0.00 224.2 19940316 210000.00 210500.00 222.2 69.17 19.17 0 10.93 144.55 952 2217 10.10 70.86 208 1058 182.60 77.50 45 0.00 227.4 19940316 210000.00 210500.00 225.3 69.17 19.17 0 10.63 -20.95 2510 1113 10.15 149.35 1394 1803 182.60 77.50 46 0.00 230.5 19940316 210000.00 210500.00 228.3 69.16 19.17 0 10.90 -46.47 603 1582 10.04 54.71 128 719 182.60 77.50 49 0.00 233.7 19940316 210000.00 210500.00 231.4 69.16 19.17 0 10.82 16.13 1047 1334 10.09 80.07 313 899 182.60 77.50 51 0.00 236.8 19940316 210000.00 210500.00 234.5 69.15 19.17 0 10.83 84.93 1270 1658 10.10 100.11 384 1104 182.60 77.50 53 0.00 240.0 19940316 210000.00 210500.00 237.6 69.15 19.17 0 10.93 -18.77 1623 1958 10.10 98.53 444 1181 182.60 77.50 55 0.00 243.1 19940316 210000.00 210500.00 240.6 69.14 19.17 0 10.82 -111.56 1619 1442 10.12 106.60 520 1109 182.60 77.50 57 0.00 246.3 19940316 210000.00 210500.00 243.7 69.14 19.17 0 10.87 -11.26 1659 1467 10.10 92.12 473 1001 182.60 77.50 59 0.00 249.4 19940316 210000.00 210500.00 246.8 69.13 19.17 0 10.90 -70.09 1608 1751 10.13 101.71 511 1245 182.60 77.50 60 0.00 252.6 19940316 210000.00 210500.00 249.9 69.13 19.17 0 10.94 96.03 1355 1633 10.12 89.25 321 866 182.60 77.50 62 0.00 255.7 19940316 210000.00 210500.00 253.0 69.12 19.17 0 11.00 38.81 758 1551 10.10 57.12 142 634 182.60 77.50 65 0.00 258.9 19940316 210000.00 210500.00 256.0 69.12 19.17 0 10.88 -3.94 701 1221 10.09 71.93 166 640 182.60 77.50 68 0.00 262.0 19940316 210000.00 210500.00 259.1 69.11 19.17 0 10.94 -82.92 639 1305 10.15 64.24 143 649 182.60 77.50 70 0.00 265.2 19940316 210000.00 210500.00 262.2 69.11 19.17 0 10.83 -101.05 841 1141 10.10 89.84 258 774 182.60 77.50 73 0.00 268.3 19940316 210000.00 210500.00 265.3 69.10 19.17 0 10.91 -109.48 1787 1176 10.17 102.51 550 920 182.60 77.50 76 0.00 271.5 19940316 210000.00 210500.00 268.4 69.10 19.16 0 10.99 -61.57 1083 1610 10.22 82.86 279 930 182.60 77.50 79 0.00 274.6 19940316 210000.00 210500.00 271.4 69.09 19.16 0 11.03 53.69 810 1633 10.20 70.59 171 758 182.60 77.50 81 0.00 277.7 19940316 210000.00 210500.00 143.3 69.31 19.19 0 10.89 8.56 956 612 8.72 1.21 11 17 182.60 77.50 0 1.21 146.7 19940316 210000.00 210500.00 165.3 69.27 19.19 0 10.78 18.58 1201 866 8.69 1.72 16 28 182.60 77.50 7 0.71 169.2 19940316 210000.00 210500.00 187.2 69.24 19.18 0 10.70 23.42 1366 1106 8.72 2.61 21 42 182.60 77.50 17 0.33 191.7 19940316 210000.00 210500.00 209.2 69.20 19.18 0 10.73 29.76 1299 1299 8.84 3.38 24 56 182.60 77.50 33 0.02 214.1 19940316 210000.00 210500.00 231.2 69.16 19.17 0 10.81 14.70 1338 1434 8.99 3.89 27 69 182.60 77.50 51 0.00 236.6 19940316 210000.00 210500.00 253.2 69.12 19.17 0 10.91 4.32 1371 1508 9.09 4.15 26 69 182.60 77.50 65 0.00 259.1 19940316 210000.00 210500.00 275.2 69.08 19.16 0 10.96 6.18 1333 1436 9.17 4.02 27 70 182.60 77.50 83 0.00 281.6 19940316 210000.00 210500.00 297.2 69.05 19.16 0 10.96 2.50 1365 1359 9.20 4.35 27 67 182.60 77.50 94 0.00 304.1 19940316 210000.00 210500.00 319.2 69.01 19.15 0 10.94 13.62 1411 1311 9.21 5.69 33 76 182.60 77.50 100 0.00 326.6 19940316 210000.00 210500.00 341.2 68.98 19.15 0 10.92 2.58 1380 1377 9.21 5.81 34 85 182.60 77.50 100 0.00 349.1 19940316 210000.00 210500.00 363.2 68.94 19.15 0 10.87 1.24 1423 1383 9.19 7.11 40 96 182.60 77.50 100 0.00 371.5 19940316 210000.00 210500.00 385.2 68.90 19.14 0 10.83 33.56 1508 1396 9.19 9.40 48 111 182.60 77.50 100 0.00 394.0 19940316 210000.00 210500.00 407.2 68.87 19.14 0 10.79 8.45 1526 1447 9.19 11.16 57 134 182.60 77.50 100 0.00 416.5 19940316 210000.00 210500.00 429.2 68.84 19.13 0 10.71 7.81 1564 1335 9.18 16.08 72 153 182.60 77.50 100 0.00 439.0 19940316 210000.00 210500.00 451.3 68.80 19.13 0 10.68 -36.03 1561 1331 9.22 16.95 79 172 182.60 77.50 100 0.00 461.5 19940316 210000.00 210500.00 473.3 68.77 19.13 0 10.61 -5.83 1426 1272 9.26 22.89 96 217 182.60 77.50 100 0.00 484.0 19940316 210000.00 210500.00 495.3 68.74 19.12 0 10.57 -4.45 2051 1519 9.39 34.64 190 383 182.60 77.50 100 0.00 506.4 19940316 210000.00 210500.00 517.3 68.70 19.12 0 10.46 -41.84 2347 1232 9.50 44.97 322 538 182.60 77.50 100 0.00 528.9 19940316 210000.00 210500.00 539.4 68.67 19.11 0 10.25 -34.38 2893 493 9.72 53.81 637 621 182.60 77.50 100 0.00 551.4 19940316 210000.00 210500.00 561.4 68.64 19.11 0 10.29 -13.81 2711 848 9.66 72.34 618 778 182.60 77.50 100 0.00 573.9 19940316 210000.00 210500.00 583.4 68.61 19.11 0 10.31 -152.45 2749 1005 9.73 81.53 662 968 182.60 77.50 100 0.00 596.4 19940316 210500.00 211000.00 92.9 69.41 19.20 0 11.33 -4.66 375 375 10.47 3.10 399 399 182.60 77.50 0 4.60 95.2 19940316 210500.00 211000.00 96.0 69.40 19.20 0 11.38 7.83 185 148 10.48 2.85 48 90 182.60 77.50 0 3.90 98.3 19940316 210500.00 211000.00 99.1 69.40 19.20 0 11.52 4.84 151 163 10.35 3.38 20 47 182.60 77.50 0 3.67 101.5 19940316 210500.00 211000.00 102.2 69.39 19.20 0 11.56 12.00 176 180 10.31 2.89 17 39 182.60 77.50 0 3.43 104.6 19940316 210500.00 211000.00 105.3 69.38 19.20 0 11.56 17.29 230 242 10.19 4.31 15 35 182.60 77.50 0 3.19 107.8 19940316 210500.00 211000.00 108.3 69.38 19.20 0 11.58 9.93 280 322 10.18 4.60 16 43 182.60 77.50 0 2.94 110.9 19940316 210500.00 211000.00 111.4 69.37 19.20 0 11.57 10.39 350 385 10.15 5.67 19 48 182.60 77.50 0 2.70 114.1 19940316 210500.00 211000.00 114.5 69.37 19.20 0 11.56 16.20 398 433 10.15 6.23 22 57 182.60 77.50 0 2.48 117.2 19940316 210500.00 211000.00 117.6 69.36 19.20 0 11.54 15.88 431 437 10.12 6.62 24 58 182.60 77.50 0 2.28 120.4 19940316 210500.00 211000.00 120.6 69.36 19.20 0 11.55 6.33 418 479 10.11 7.68 22 58 182.60 77.50 0 2.09 123.5 19940316 210500.00 211000.00 123.7 69.35 19.20 0 11.50 26.92 456 477 10.10 8.89 26 65 182.60 77.50 0 1.92 126.7 19940316 210500.00 211000.00 126.8 69.34 19.20 0 11.47 12.64 485 556 10.08 9.87 27 74 182.60 77.50 0 1.77 129.8 19940316 210500.00 211000.00 129.9 69.34 19.20 0 11.44 45.48 464 576 10.09 10.63 28 81 182.60 77.50 0 1.65 132.9 19940316 210500.00 211000.00 132.9 69.33 19.19 0 11.44 50.85 480 632 10.06 11.28 28 85 182.60 77.50 0 1.53 136.1 19940316 210500.00 211000.00 136.0 69.33 19.19 0 11.37 60.59 529 608 10.06 12.77 37 101 182.60 77.50 0 1.43 139.2 19940316 210500.00 211000.00 139.1 69.32 19.19 0 11.36 31.10 583 697 10.07 13.73 41 117 182.60 77.50 0 1.33 142.4 19940316 210500.00 211000.00 142.2 69.32 19.19 0 11.33 48.92 621 771 10.08 15.31 49 142 182.60 77.50 0 1.24 145.5 19940316 210500.00 211000.00 145.2 69.31 19.19 0 11.32 44.57 550 841 10.05 14.70 37 135 182.60 77.50 1 1.16 148.7 19940316 210500.00 211000.00 148.3 69.31 19.19 0 11.31 38.72 600 891 10.02 14.52 41 141 182.60 77.50 1 1.08 151.8 19940316 210500.00 211000.00 151.4 69.30 19.19 0 11.23 46.06 654 896 9.98 17.82 52 163 182.60 77.50 2 1.00 155.0 19940316 210500.00 211000.00 154.5 69.29 19.19 0 11.19 61.54 779 1015 10.03 21.30 72 223 182.60 77.50 2 0.93 158.1 19940316 210500.00 211000.00 157.5 69.29 19.19 0 11.18 23.11 745 992 9.97 20.84 67 205 182.60 77.50 2 0.87 161.3 19940316 210500.00 211000.00 160.6 69.28 19.19 0 11.15 44.38 880 1018 9.97 22.38 81 224 182.60 77.50 4 0.80 164.4 19940316 210500.00 211000.00 163.7 69.28 19.19 0 11.17 42.14 913 1199 9.96 23.25 80 243 182.60 77.50 6 0.74 167.6 19940316 210500.00 211000.00 166.8 69.27 19.19 0 11.15 52.63 872 1161 9.93 21.44 77 236 182.60 77.50 8 0.68 170.7 19940316 210500.00 211000.00 169.9 69.27 19.19 0 11.14 -3.62 881 1210 10.00 23.90 89 282 182.60 77.50 10 0.62 173.9 19940316 210500.00 211000.00 172.9 69.26 19.19 0 11.10 35.03 967 1268 9.94 28.37 98 292 182.60 77.50 12 0.57 177.0 19940316 210500.00 211000.00 176.0 69.26 19.19 0 11.10 30.18 875 1408 9.96 26.99 93 333 182.60 77.50 13 0.51 180.2 19940316 210500.00 211000.00 179.1 69.25 19.18 0 11.07 32.78 922 1366 9.96 27.71 106 356 182.60 77.50 14 0.46 183.3 19940316 210500.00 211000.00 182.2 69.24 19.18 0 11.03 41.42 1075 1335 9.91 33.48 118 340 182.60 77.50 14 0.41 186.5 19940316 210500.00 211000.00 185.2 69.24 19.18 0 11.01 -5.65 845 1225 9.94 29.16 107 353 182.60 77.50 16 0.36 189.6 19940316 210500.00 211000.00 188.3 69.23 19.18 0 11.07 69.85 1036 1605 9.97 33.83 125 432 182.60 77.50 18 0.31 192.8 19940316 210500.00 211000.00 191.4 69.23 19.18 0 11.03 -58.55 793 1458 9.96 31.37 97 398 182.60 77.50 19 0.26 195.9 19940316 210500.00 211000.00 194.5 69.22 19.18 0 11.01 -28.12 869 1543 9.98 33.57 120 472 182.60 77.50 21 0.21 199.1 19940316 210500.00 211000.00 197.6 69.22 19.18 0 10.97 16.88 794 1504 9.95 37.22 114 475 182.60 77.50 23 0.17 202.2 19940316 210500.00 211000.00 200.6 69.21 19.18 0 10.88 -2.03 1182 1453 9.97 54.76 234 650 182.60 77.50 25 0.12 205.3 19940316 210500.00 211000.00 203.7 69.21 19.18 0 10.94 37.54 915 1658 10.02 48.35 172 676 182.60 77.50 27 0.08 208.5 19940316 210500.00 211000.00 206.8 69.20 19.18 0 10.90 88.66 1088 1423 10.00 48.64 224 655 182.60 77.50 30 0.04 211.6 19940316 210500.00 211000.00 209.9 69.20 19.18 0 10.95 -37.91 960 1793 10.01 49.70 177 713 182.60 77.50 33 0.01 214.8 19940316 210500.00 211000.00 212.9 69.19 19.18 0 10.87 -64.87 801 1424 10.01 54.78 166 650 182.60 77.50 37 0.00 217.9 19940316 210500.00 211000.00 216.0 69.19 19.18 0 10.92 -39.89 791 1554 10.02 50.76 153 653 182.60 77.50 40 0.00 221.1 19940316 210500.00 211000.00 219.1 69.18 19.18 0 10.81 -150.70 1556 1451 10.01 81.97 419 913 182.60 77.50 42 0.00 224.2 19940316 210500.00 211000.00 222.2 69.17 19.17 0 10.91 -9.70 753 1794 10.06 60.29 162 840 182.60 77.50 45 0.00 227.4 19940316 210500.00 211000.00 225.3 69.17 19.17 0 10.93 117.48 918 1838 10.05 59.27 187 815 182.60 77.50 46 0.00 230.5 19940316 210500.00 211000.00 228.3 69.16 19.17 0 11.01 -22.53 836 2303 10.10 54.90 143 870 182.60 77.50 49 0.00 233.7 19940316 210500.00 211000.00 231.4 69.16 19.17 1 10.82 -12.95 1532 1711 10.09 104.20 505 1252 182.60 77.50 51 0.00 236.8 19940316 210500.00 211000.00 234.5 69.15 19.17 0 10.80 -215.23 1551 1830 10.14 128.71 604 1608 182.60 77.50 53 0.00 240.0 19940316 210500.00 211000.00 237.6 69.15 19.17 0 10.95 5.36 873 2017 10.10 64.23 180 903 182.60 77.50 55 0.00 243.1 19940316 210500.00 211000.00 240.6 69.14 19.17 0 10.84 -54.82 1239 1752 10.10 106.80 393 1218 182.60 77.50 57 0.00 246.3 19940316 210500.00 211000.00 243.7 69.14 19.17 3 10.49 -306.20 6169 62 9.79 182.83 1815 80 182.60 77.50 59 0.00 249.4 19940316 210500.00 211000.00 246.8 69.13 19.17 0 10.82 -36.87 953 1546 10.11 96.68 296 1053 182.60 77.50 60 0.00 252.6 19940316 210500.00 211000.00 249.9 69.13 19.17 0 10.77 10.11 1042 1442 10.11 102.49 388 1180 182.60 77.50 62 0.00 255.7 19940316 210500.00 211000.00 253.0 69.12 19.17 0 10.94 -81.54 887 2109 10.12 84.28 205 1052 182.60 77.50 65 0.00 258.9 19940316 210500.00 211000.00 256.0 69.12 19.17 0 10.99 169.10 1080 3388 10.24 100.50 278 1921 182.60 77.50 68 0.00 262.0 19940316 210500.00 211000.00 259.1 69.11 19.17 0 10.97 -64.98 924 2653 10.21 87.85 226 1436 182.60 77.50 70 0.00 265.2 19940316 210500.00 211000.00 262.2 69.11 19.17 0 10.89 196.51 1410 2103 10.20 115.75 466 1526 182.60 77.50 73 0.00 268.3 19940316 210500.00 211000.00 265.3 69.10 19.17 0 10.84 -8.91 448 1308 10.11 70.44 119 759 182.60 77.50 76 0.00 271.5 19940316 210500.00 211000.00 268.4 69.10 19.16 0 11.01 47.90 841 2366 10.15 71.43 163 1008 182.60 77.50 79 0.00 274.6 19940316 210500.00 211000.00 271.4 69.09 19.16 0 10.83 308.23 1171 1703 10.19 138.90 414 1358 182.60 77.50 81 0.00 277.7 19940316 210500.00 211000.00 143.3 69.31 19.19 0 11.35 34.11 577 622 9.39 1.03 7 19 182.60 77.50 0 1.21 146.7 19940316 210500.00 211000.00 165.3 69.27 19.19 0 11.17 46.26 782 951 9.16 1.33 8 25 182.60 77.50 7 0.71 169.2 19940316 210500.00 211000.00 187.2 69.24 19.18 0 11.05 31.67 880 1286 9.09 1.50 11 40 182.60 77.50 17 0.33 191.7 19940316 210500.00 211000.00 209.2 69.20 19.18 0 10.94 1.42 891 1476 9.03 2.22 14 55 182.60 77.50 33 0.02 214.1 19940316 210500.00 211000.00 231.2 69.16 19.17 0 10.87 -26.46 1021 1692 8.98 3.13 17 68 182.60 77.50 51 0.00 236.6 19940316 210500.00 211000.00 253.2 69.12 19.17 0 10.88 -37.68 1134 2010 8.92 3.94 18 73 182.60 77.50 65 0.00 259.1 19940316 210500.00 211000.00 275.2 69.08 19.16 0 10.87 -16.73 1115 2006 8.94 4.61 18 76 182.60 77.50 83 0.00 281.6 19940316 210500.00 211000.00 297.2 69.05 19.16 0 10.86 -2.61 1106 1990 8.91 5.52 18 75 182.60 77.50 94 0.00 304.1 19940316 210500.00 211000.00 319.2 69.01 19.15 0 10.83 11.48 1115 1967 8.95 6.75 20 83 182.60 77.50 100 0.00 326.6 19940316 210500.00 211000.00 341.2 68.98 19.15 0 10.79 29.51 1205 1951 8.98 8.49 27 102 182.60 77.50 100 0.00 349.1 19940316 210500.00 211000.00 363.2 68.94 19.15 0 10.77 25.78 1172 2028 9.02 10.23 30 121 182.60 77.50 100 0.00 371.5 19940316 210500.00 211000.00 385.2 68.90 19.14 0 10.72 22.05 1237 2087 9.08 13.10 42 163 182.60 77.50 100 0.00 394.0 19940316 210500.00 211000.00 407.2 68.87 19.14 0 10.65 5.20 1375 2055 9.11 19.81 59 207 182.60 77.50 100 0.00 416.5 19940316 210500.00 211000.00 429.2 68.84 19.13 0 10.64 18.88 1278 2224 9.21 23.83 69 279 182.60 77.50 100 0.00 439.0 19940316 210500.00 211000.00 451.3 68.80 19.13 0 10.59 19.68 1266 2038 9.26 29.75 83 320 182.60 77.50 100 0.00 461.5 19940316 210500.00 211000.00 473.3 68.77 19.13 0 11.32 -15.79 275 2662 9.32 6.53 2 48 182.60 77.50 100 0.00 484.0 19940316 210500.00 211000.00 495.3 68.74 19.12 0 11.98 -135.53 2043 2849 11.51 175.13 577 1838 182.60 77.50 100 0.00 506.4 19940316 210500.00 211000.00 517.3 68.70 19.12 0 12.03 -129.45 1942 2861 11.57 183.49 595 1983 182.60 77.50 100 0.00 528.9 19940316 210500.00 211000.00 539.4 68.67 19.11 0 11.41 -147.73 1896 3035 10.89 193.01 624 2285 182.60 77.50 100 0.00 551.4 19940316 210500.00 211000.00 561.4 68.64 19.11 3 9.74 250.31 3406 34 8.86 133.15 698 41 182.60 77.50 100 0.00 573.9 19940316 210500.00 211000.00 583.4 68.61 19.11 3 9.68 69.85 1981 20 8.60 94.04 350 10 182.60 77.50 100 0.00 596.4 19940316 211000.00 211500.00 92.9 69.41 19.20 0 10.77 4.12 171 171 9.34 3.75 44 44 182.60 77.50 0 4.25 95.2 19940316 211000.00 211500.00 96.0 69.40 19.20 0 10.71 13.66 263 81 9.94 4.37 71 84 182.60 77.50 0 3.90 98.3 19940316 211000.00 211500.00 99.1 69.40 19.20 0 10.94 6.91 170 132 9.90 4.35 26 51 182.60 77.50 0 3.67 101.5 19940316 211000.00 211500.00 102.2 69.39 19.20 0 11.10 9.73 167 177 9.81 4.05 14 35 182.60 77.50 0 3.43 104.6 19940316 211000.00 211500.00 105.3 69.38 19.20 0 11.12 30.75 228 226 9.71 5.47 14 33 182.60 77.50 0 3.19 107.8 19940316 211000.00 211500.00 108.3 69.38 19.20 0 11.16 4.28 334 288 9.75 5.92 20 41 182.60 77.50 0 2.94 110.9 19940316 211000.00 211500.00 111.4 69.37 19.20 0 11.26 15.98 360 364 9.76 5.78 17 41 182.60 77.50 0 2.70 114.1 19940316 211000.00 211500.00 114.5 69.37 19.20 0 11.34 11.87 369 409 9.78 5.17 14 37 182.60 77.50 0 2.48 117.2 19940316 211000.00 211500.00 117.6 69.36 19.20 0 11.36 3.74 395 422 9.80 5.52 16 40 182.60 77.50 0 2.28 120.4 19940316 211000.00 211500.00 120.6 69.36 19.20 0 11.35 4.41 441 453 9.84 6.07 20 49 182.60 77.50 0 2.09 123.5 19940316 211000.00 211500.00 123.7 69.35 19.20 0 11.32 0.14 472 483 9.88 7.19 24 60 182.60 77.50 0 1.92 126.7 19940316 211000.00 211500.00 126.8 69.34 19.20 0 11.31 10.93 457 529 9.84 8.14 22 60 182.60 77.50 0 1.77 129.8 19940316 211000.00 211500.00 129.9 69.34 19.20 0 11.30 -9.70 437 561 9.91 8.94 25 74 182.60 77.50 0 1.65 132.9 19940316 211000.00 211500.00 132.9 69.33 19.19 0 11.30 4.15 460 611 9.90 9.59 24 76 182.60 77.50 0 1.53 136.1 19940316 211000.00 211500.00 136.0 69.33 19.19 0 11.27 -3.20 489 639 9.93 10.57 29 91 182.60 77.50 0 1.43 139.2 19940316 211000.00 211500.00 139.1 69.32 19.19 0 11.26 0.17 517 672 9.89 11.59 32 96 182.60 77.50 0 1.33 142.4 19940316 211000.00 211500.00 142.2 69.32 19.19 0 11.19 18.98 595 680 9.92 14.36 44 121 182.60 77.50 0 1.24 145.5 19940316 211000.00 211500.00 145.2 69.31 19.19 0 11.22 4.60 627 851 9.91 15.09 42 133 182.60 77.50 1 1.16 148.7 19940316 211000.00 211500.00 148.3 69.31 19.19 0 11.15 41.96 738 729 9.89 17.20 60 141 182.60 77.50 1 1.08 151.8 19940316 211000.00 211500.00 151.4 69.30 19.19 0 11.18 9.00 657 869 9.93 17.08 52 160 182.60 77.50 2 1.00 155.0 19940316 211000.00 211500.00 154.5 69.29 19.19 0 11.21 17.67 634 933 9.92 16.47 46 156 182.60 77.50 2 0.93 158.1 19940316 211000.00 211500.00 157.5 69.29 19.19 0 11.18 8.00 703 900 9.90 16.40 52 155 182.60 77.50 2 0.87 161.3 19940316 211000.00 211500.00 160.6 69.28 19.19 0 11.17 52.38 797 947 9.89 18.32 59 166 182.60 77.50 4 0.80 164.4 19940316 211000.00 211500.00 163.7 69.28 19.19 0 11.19 27.33 690 1007 9.94 18.28 55 182 182.60 77.50 6 0.74 167.6 19940316 211000.00 211500.00 166.8 69.27 19.19 0 11.19 11.79 822 1103 9.95 18.03 67 207 182.60 77.50 8 0.68 170.7 19940316 211000.00 211500.00 169.9 69.27 19.19 0 11.19 -26.91 895 1220 9.95 20.96 74 233 182.60 77.50 10 0.62 173.9 19940316 211000.00 211500.00 172.9 69.26 19.19 0 11.19 -27.47 885 1206 9.99 21.42 82 256 182.60 77.50 12 0.57 177.0 19940316 211000.00 211500.00 176.0 69.26 19.19 0 11.16 -17.83 956 1251 9.99 24.23 95 285 182.60 77.50 13 0.51 180.2 19940316 211000.00 211500.00 179.1 69.25 19.18 0 11.21 -10.21 860 1420 9.96 22.61 71 260 182.60 77.50 14 0.46 183.3 19940316 211000.00 211500.00 182.2 69.24 19.18 0 11.17 -38.24 856 1334 9.98 22.43 77 270 182.60 77.50 14 0.41 186.5 19940316 211000.00 211500.00 185.2 69.24 19.18 0 11.22 18.71 806 1510 10.01 22.11 70 292 182.60 77.50 16 0.36 189.6 19940316 211000.00 211500.00 188.3 69.23 19.18 0 11.20 23.61 885 1594 10.01 25.06 78 313 182.60 77.50 18 0.31 192.8 19940316 211000.00 211500.00 191.4 69.23 19.18 0 11.22 -41.96 724 1644 10.01 21.70 62 307 182.60 77.50 19 0.26 195.9 19940316 211000.00 211500.00 194.5 69.22 19.18 0 11.18 14.39 734 1472 10.02 24.87 72 319 182.60 77.50 21 0.21 199.1 19940316 211000.00 211500.00 197.6 69.22 19.18 0 11.14 -23.46 912 1501 10.04 28.80 105 384 182.60 77.50 23 0.17 202.2 19940316 211000.00 211500.00 200.6 69.21 19.18 0 11.14 -8.80 989 1538 10.01 29.56 115 390 182.60 77.50 25 0.12 205.3 19940316 211000.00 211500.00 203.7 69.21 19.18 0 11.12 -33.08 1114 1832 10.06 38.28 128 483 182.60 77.50 27 0.08 208.5 19940316 211000.00 211500.00 206.8 69.20 19.18 0 11.16 -42.66 991 1739 10.07 33.42 110 434 182.60 77.50 30 0.04 211.6 19940316 211000.00 211500.00 209.9 69.20 19.18 0 11.13 37.91 966 1832 10.05 37.52 115 478 182.60 77.50 33 0.01 214.8 19940316 211000.00 211500.00 212.9 69.19 19.18 0 11.12 -8.99 927 1928 10.12 40.67 126 583 182.60 77.50 37 0.00 217.9 19940316 211000.00 211500.00 216.0 69.19 19.18 0 11.12 -39.05 924 1819 10.07 42.10 127 538 182.60 77.50 40 0.00 221.1 19940316 211000.00 211500.00 219.1 69.18 19.18 0 11.17 30.61 880 1914 10.09 38.27 106 495 182.60 77.50 42 0.00 224.2 19940316 211000.00 211500.00 222.2 69.17 19.17 0 11.14 83.56 1030 2135 10.11 46.87 137 618 182.60 77.50 45 0.00 227.4 19940316 211000.00 211500.00 225.3 69.17 19.17 0 11.03 20.65 1363 1954 10.10 66.51 254 803 182.60 77.50 46 0.00 230.5 19940316 211000.00 211500.00 228.3 69.16 19.17 0 11.13 -61.73 971 2216 10.13 50.11 131 659 182.60 77.50 49 0.00 233.7 19940316 211000.00 211500.00 231.4 69.16 19.17 0 11.19 -89.11 865 2303 10.13 34.09 106 610 182.60 77.50 51 0.00 236.8 19940316 211000.00 211500.00 234.5 69.15 19.17 0 11.16 -23.73 963 2197 10.11 42.75 121 597 182.60 77.50 53 0.00 240.0 19940316 211000.00 211500.00 237.6 69.15 19.17 0 11.09 38.01 1215 2337 10.12 60.53 198 827 182.60 77.50 55 0.00 243.1 19940316 211000.00 211500.00 240.6 69.14 19.17 0 10.97 128.71 1346 1953 10.14 79.73 327 1032 182.60 77.50 57 0.00 246.3 19940316 211000.00 211500.00 243.7 69.14 19.17 0 10.98 28.45 1493 2164 10.16 97.66 355 1128 182.60 77.50 59 0.00 249.4 19940316 211000.00 211500.00 246.8 69.13 19.17 0 10.95 -131.11 1284 2122 10.16 94.96 348 1246 182.60 77.50 60 0.00 252.6 19940316 211000.00 211500.00 249.9 69.13 19.17 0 11.05 61.40 820 2027 10.14 57.99 137 736 182.60 77.50 62 0.00 255.7 19940316 211000.00 211500.00 253.0 69.12 19.17 0 11.04 -65.77 961 1904 10.15 60.51 183 792 182.60 77.50 65 0.00 258.9 19940316 211000.00 211500.00 256.0 69.12 19.17 0 10.87 10.15 1175 1414 10.13 90.19 352 950 182.60 77.50 68 0.00 262.0 19940316 211000.00 211500.00 259.1 69.11 19.17 0 11.12 38.92 823 2465 10.17 52.52 129 858 182.60 77.50 70 0.00 265.2 19940316 211000.00 211500.00 262.2 69.11 19.17 0 11.03 -69.27 1161 1906 10.16 85.05 261 927 182.60 77.50 73 0.00 268.3 19940316 211000.00 211500.00 265.3 69.10 19.17 0 10.92 -64.93 2316 1937 10.25 155.92 783 1573 182.60 77.50 76 0.00 271.5 19940316 211000.00 211500.00 268.4 69.10 19.16 0 11.11 148.61 789 2347 10.20 57.34 124 837 182.60 77.50 79 0.00 274.6 19940316 211000.00 211500.00 271.4 69.09 19.16 0 10.86 1.75 1821 1434 10.19 128.47 670 1269 182.60 77.50 81 0.00 277.7 19940316 211000.00 211500.00 143.3 69.31 19.19 0 11.22 13.67 564 600 9.05 1.00 5 12 182.60 77.50 0 1.21 146.7 19940316 211000.00 211500.00 165.3 69.27 19.19 0 11.15 16.25 787 915 9.05 1.31 7 19 182.60 77.50 7 0.71 169.2 19940316 211000.00 211500.00 187.2 69.24 19.18 0 11.15 4.67 932 1306 9.06 1.22 8 28 182.60 77.50 17 0.33 191.7 19940316 211000.00 211500.00 209.2 69.20 19.18 0 11.12 -4.64 983 1616 9.00 1.70 9 33 182.60 77.50 33 0.02 214.1 19940316 211000.00 211500.00 231.2 69.16 19.17 0 11.08 2.60 1036 1851 8.92 2.09 9 36 182.60 77.50 51 0.00 236.6 19940316 211000.00 211500.00 253.2 69.12 19.17 0 11.04 17.67 1065 2004 8.88 2.78 10 42 182.60 77.50 65 0.00 259.1 19940316 211000.00 211500.00 275.2 69.08 19.16 0 11.00 29.27 1041 1963 8.87 3.38 10 45 182.60 77.50 83 0.00 281.6 19940316 211000.00 211500.00 297.2 69.05 19.16 0 10.97 43.81 1048 1929 8.88 4.12 12 51 182.60 77.50 94 0.00 304.1 19940316 211000.00 211500.00 319.2 69.01 19.15 0 10.93 49.04 1057 1932 8.92 4.92 15 63 182.60 77.50 100 0.00 326.6 19940316 211000.00 211500.00 341.2 68.98 19.15 0 10.89 44.67 1054 1950 8.95 5.84 17 75 182.60 77.50 100 0.00 349.1 19940316 211000.00 211500.00 363.2 68.94 19.15 0 10.85 61.26 1085 2047 8.98 7.10 21 92 182.60 77.50 100 0.00 371.5 19940316 211000.00 211500.00 385.2 68.90 19.14 0 10.80 73.71 1087 2075 9.07 9.41 29 128 182.60 77.50 100 0.00 394.0 19940316 211000.00 211500.00 407.2 68.87 19.14 0 10.71 82.63 1129 1971 9.10 13.52 39 160 182.60 77.50 100 0.00 416.5 19940316 211000.00 211500.00 429.2 68.84 19.13 0 10.65 53.09 1307 2030 9.20 20.12 63 239 182.60 77.50 100 0.00 439.0 19940316 211000.00 211500.00 451.3 68.80 19.13 0 10.63 81.54 1152 2207 9.26 26.04 73 321 182.60 77.50 100 0.00 461.5 19940316 211000.00 211500.00 473.3 68.77 19.13 0 10.53 102.06 1330 2004 9.33 39.02 117 433 182.60 77.50 100 0.00 484.0 19940316 211000.00 211500.00 495.3 68.74 19.12 0 10.45 110.88 1316 1709 9.37 48.82 155 500 182.60 77.50 100 0.00 506.4 19940316 211000.00 211500.00 517.3 68.70 19.12 0 10.36 255.89 1848 1592 9.54 70.44 359 876 182.60 77.50 100 0.00 528.9 19940316 211000.00 211500.00 539.4 68.67 19.11 0 10.30 -29.05 3261 1442 9.83 104.94 958 1658 182.60 77.50 100 0.00 551.4 19940316 211000.00 211500.00 561.4 68.64 19.11 3 9.85 367.22 7165 72 8.82 155.78 1277 35 182.60 77.50 100 0.00 573.9 19940316 211000.00 211500.00 583.4 68.61 19.11 0 9.67 -124.08 2155 47 10.05 129.16 1377 891 182.60 77.50 100 0.00 596.4 19940316 211500.00 212000.00 92.9 69.41 19.20 0 10.97 3.33 156 156 9.72 3.61 42 42 182.60 77.50 0 4.14 95.2 19940316 211500.00 212000.00 96.0 69.40 19.20 0 11.16 8.84 130 154 10.36 3.46 36 96 182.60 77.50 0 3.90 98.3 19940316 211500.00 212000.00 99.1 69.40 19.20 0 11.28 4.67 138 151 10.17 2.83 21 50 182.60 77.50 0 3.67 101.5 19940316 211500.00 212000.00 102.2 69.39 19.20 0 11.32 6.42 164 174 10.05 3.61 17 39 182.60 77.50 0 3.43 104.6 19940316 211500.00 212000.00 105.3 69.38 19.20 0 11.35 14.97 216 247 9.97 4.22 15 38 182.60 77.50 0 3.19 107.8 19940316 211500.00 212000.00 108.3 69.38 19.20 0 11.32 2.16 328 323 9.96 5.36 22 50 182.60 77.50 0 2.94 110.9 19940316 211500.00 212000.00 111.4 69.37 19.20 0 11.38 -12.60 350 409 9.99 5.97 20 55 182.60 77.50 0 2.70 114.1 19940316 211500.00 212000.00 114.5 69.37 19.20 0 11.39 -6.37 359 425 9.93 6.12 18 50 182.60 77.50 0 2.48 117.2 19940316 211500.00 212000.00 117.6 69.36 19.20 0 11.37 3.05 389 428 9.92 6.39 20 51 182.60 77.50 0 2.28 120.4 19940316 211500.00 212000.00 120.6 69.36 19.20 0 11.34 -3.38 477 463 9.91 7.83 26 60 182.60 77.50 0 2.09 123.5 19940316 211500.00 212000.00 123.7 69.35 19.20 0 11.32 18.90 509 513 9.92 8.70 30 72 182.60 77.50 0 1.92 126.7 19940316 211500.00 212000.00 126.8 69.34 19.20 0 11.29 8.94 523 540 9.95 9.98 34 85 182.60 77.50 0 1.77 129.8 19940316 211500.00 212000.00 129.9 69.34 19.20 0 11.27 16.44 510 554 9.93 10.74 32 85 182.60 77.50 0 1.65 132.9 19940316 211500.00 212000.00 132.9 69.33 19.19 0 11.23 -9.48 564 565 9.91 11.36 40 95 182.60 77.50 0 1.53 136.1 19940316 211500.00 212000.00 136.0 69.33 19.19 0 11.19 -8.16 623 582 9.92 14.98 50 113 182.60 77.50 0 1.43 139.2 19940316 211500.00 212000.00 139.1 69.32 19.19 0 11.21 -14.30 621 735 9.92 14.75 46 129 182.60 77.50 0 1.33 142.4 19940316 211500.00 212000.00 142.2 69.32 19.19 0 11.13 -7.63 758 678 9.87 17.68 61 134 182.60 77.50 0 1.24 145.5 19940316 211500.00 212000.00 145.2 69.31 19.19 0 11.15 -16.74 735 824 9.91 17.44 61 162 182.60 77.50 1 1.16 148.7 19940316 211500.00 212000.00 148.3 69.31 19.19 0 11.11 16.30 858 803 9.91 20.62 78 180 182.60 77.50 1 1.08 151.8 19940316 211500.00 212000.00 151.4 69.30 19.19 0 11.12 -1.21 788 852 9.89 19.27 65 169 182.60 77.50 2 1.00 155.0 19940316 211500.00 212000.00 154.5 69.29 19.19 0 11.07 20.32 1026 893 9.89 24.37 105 224 182.60 77.50 2 0.93 158.1 19940316 211500.00 212000.00 157.5 69.29 19.19 0 11.08 26.15 1007 964 9.93 23.73 105 246 182.60 77.50 2 0.87 161.3 19940316 211500.00 212000.00 160.6 69.28 19.19 0 11.07 -6.55 892 972 9.88 23.09 82 214 182.60 77.50 4 0.80 164.4 19940316 211500.00 212000.00 163.7 69.28 19.19 0 11.11 32.36 820 1041 9.94 22.01 79 233 182.60 77.50 6 0.74 167.6 19940316 211500.00 212000.00 166.8 69.27 19.19 0 11.04 -36.03 964 1057 9.92 24.58 111 286 182.60 77.50 8 0.68 170.7 19940316 211500.00 212000.00 169.9 69.27 19.19 0 11.01 32.32 1078 1054 9.92 29.36 136 319 182.60 77.50 10 0.62 173.9 19940316 211500.00 212000.00 172.9 69.26 19.19 0 11.02 19.51 1050 1139 9.94 29.67 132 334 182.60 77.50 12 0.57 177.0 19940316 211500.00 212000.00 176.0 69.26 19.19 0 11.10 10.25 739 1197 9.93 21.82 74 268 182.60 77.50 13 0.51 180.2 19940316 211500.00 212000.00 179.1 69.25 19.18 0 11.03 82.68 1007 1197 9.93 30.53 120 331 182.60 77.50 14 0.46 183.3 19940316 211500.00 212000.00 182.2 69.24 19.18 0 11.05 37.08 840 1184 9.94 26.80 96 308 182.60 77.50 14 0.41 186.5 19940316 211500.00 212000.00 185.2 69.24 19.18 0 11.05 23.87 866 1152 9.93 28.34 96 292 182.60 77.50 16 0.36 189.6 19940316 211500.00 212000.00 188.3 69.23 19.18 0 11.08 -9.69 1017 1471 9.95 30.10 111 366 182.60 77.50 18 0.31 192.8 19940316 211500.00 212000.00 191.4 69.23 19.18 0 11.07 -34.29 905 1319 9.95 28.03 107 346 182.60 77.50 19 0.26 195.9 19940316 211500.00 212000.00 194.5 69.22 19.18 0 11.05 34.64 1170 1406 9.99 35.33 150 420 182.60 77.50 21 0.21 199.1 19940316 211500.00 212000.00 197.6 69.22 19.18 0 11.00 -57.95 943 1306 9.95 34.14 133 408 182.60 77.50 23 0.17 202.2 19940316 211500.00 212000.00 200.6 69.21 19.18 0 11.04 -30.42 1149 1521 10.00 42.73 159 478 182.60 77.50 25 0.12 205.3 19940316 211500.00 212000.00 203.7 69.21 19.18 0 11.06 -20.20 985 1534 10.03 36.91 134 470 182.60 77.50 27 0.08 208.5 19940316 211500.00 212000.00 206.8 69.20 19.18 0 10.97 40.80 1097 1383 10.03 46.63 196 565 182.60 77.50 30 0.04 211.6 19940316 211500.00 212000.00 209.9 69.20 19.18 0 11.00 0.72 956 1446 10.02 47.85 163 539 182.60 77.50 33 0.01 214.8 19940316 211500.00 212000.00 212.9 69.19 19.18 0 10.98 39.40 1330 1467 10.06 49.53 262 661 182.60 77.50 37 0.00 217.9 19940316 211500.00 212000.00 216.0 69.19 19.18 0 11.08 46.80 1005 1739 10.03 43.17 136 515 182.60 77.50 40 0.00 221.1 19940316 211500.00 212000.00 219.1 69.18 19.18 0 11.09 -34.60 1040 1751 10.06 45.72 149 548 182.60 77.50 42 0.00 224.2 19940316 211500.00 212000.00 222.2 69.17 19.17 0 11.01 -4.52 1131 1664 10.10 54.96 217 709 182.60 77.50 45 0.00 227.4 19940316 211500.00 212000.00 225.3 69.17 19.17 0 11.04 -8.65 1067 1664 10.11 52.53 191 661 182.60 77.50 46 0.00 230.5 19940316 211500.00 212000.00 228.3 69.16 19.17 0 11.11 -25.00 1040 1970 10.11 47.59 156 640 182.60 77.50 49 0.00 233.7 19940316 211500.00 212000.00 231.4 69.16 19.17 0 11.09 42.07 1183 1890 10.10 59.42 188 657 182.60 77.50 51 0.00 236.8 19940316 211500.00 212000.00 234.5 69.15 19.17 0 11.13 26.33 1135 2070 10.13 51.66 165 659 182.60 77.50 53 0.00 240.0 19940316 211500.00 212000.00 237.6 69.15 19.17 0 11.07 -27.73 1233 1992 10.14 64.63 228 802 182.60 77.50 55 0.00 243.1 19940316 211500.00 212000.00 240.6 69.14 19.17 0 11.13 44.25 1082 2039 10.17 54.81 160 676 182.60 77.50 57 0.00 246.3 19940316 211500.00 212000.00 243.7 69.14 19.17 0 11.10 105.48 1285 1914 10.14 63.63 232 748 182.60 77.50 59 0.00 249.4 19940316 211500.00 212000.00 246.8 69.13 19.17 0 11.12 7.36 836 1798 10.15 46.04 132 613 182.60 77.50 60 0.00 252.6 19940316 211500.00 212000.00 249.9 69.13 19.17 0 11.07 217.13 1133 1730 10.14 66.94 199 676 182.60 77.50 62 0.00 255.7 19940316 211500.00 212000.00 253.0 69.12 19.17 0 11.14 26.18 1051 1824 10.13 48.70 171 631 182.60 77.50 65 0.00 258.9 19940316 211500.00 212000.00 256.0 69.12 19.17 0 11.12 50.56 1073 2018 10.14 62.14 176 709 182.60 77.50 68 0.00 262.0 19940316 211500.00 212000.00 259.1 69.11 19.17 0 11.13 -27.51 834 1686 10.15 50.87 133 574 182.60 77.50 70 0.00 265.2 19940316 211500.00 212000.00 262.2 69.11 19.17 0 11.02 65.10 1396 1533 10.16 87.69 341 838 182.60 77.50 73 0.00 268.3 19940316 211500.00 212000.00 265.3 69.10 19.17 0 11.06 72.72 1181 1721 10.16 74.70 228 736 182.60 77.50 76 0.00 271.5 19940316 211500.00 212000.00 268.4 69.10 19.16 0 11.14 -66.17 1098 2243 10.20 70.71 183 812 182.60 77.50 79 0.00 274.6 19940316 211500.00 212000.00 271.4 69.09 19.16 0 11.16 63.61 814 1946 10.20 52.42 120 628 182.60 77.50 81 0.00 277.7 19940316 211500.00 212000.00 143.3 69.31 19.19 0 11.20 11.08 596 603 9.25 1.46 8 19 182.60 77.50 0 1.21 146.7 19940316 211500.00 212000.00 165.3 69.27 19.19 0 11.08 16.58 802 910 9.23 2.19 13 37 182.60 77.50 7 0.71 169.2 19940316 211500.00 212000.00 187.2 69.24 19.18 0 11.03 11.61 1021 1216 9.25 3.62 25 66 182.60 77.50 17 0.33 191.7 19940316 211500.00 212000.00 209.2 69.20 19.18 0 11.04 19.09 1091 1498 9.27 5.79 26 80 182.60 77.50 33 0.02 214.1 19940316 211500.00 212000.00 231.2 69.16 19.17 0 11.06 24.42 1077 1675 9.30 9.07 28 98 182.60 77.50 51 0.00 236.6 19940316 211500.00 212000.00 253.2 69.12 19.17 0 11.09 23.20 1077 1784 9.34 11.25 33 119 182.60 77.50 65 0.00 259.1 19940316 211500.00 212000.00 275.2 69.08 19.16 0 11.09 33.12 1040 1713 9.35 11.69 37 130 182.60 77.50 83 0.00 281.6 19940316 211500.00 212000.00 297.2 69.05 19.16 0 11.06 34.23 1045 1641 9.37 13.47 44 149 182.60 77.50 94 0.00 304.1 19940316 211500.00 212000.00 319.2 69.01 19.15 0 11.01 16.28 1082 1627 9.38 16.32 58 186 182.60 77.50 100 0.00 326.6 19940316 211500.00 212000.00 341.2 68.98 19.15 0 10.97 -10.26 1100 1697 9.40 18.98 74 240 182.60 77.50 100 0.00 349.1 19940316 211500.00 212000.00 363.2 68.94 19.15 0 10.91 23.19 1145 1691 9.43 27.71 103 317 182.60 77.50 100 0.00 371.5 19940316 211500.00 212000.00 385.2 68.90 19.14 0 10.86 46.82 1216 1764 9.45 35.23 136 408 182.60 77.50 100 0.00 394.0 19940316 211500.00 212000.00 407.2 68.87 19.14 0 10.76 12.06 1235 1614 9.54 55.13 210 575 182.60 77.50 100 0.00 416.5 19940316 211500.00 212000.00 429.2 68.84 19.13 0 10.73 -38.93 1219 1767 9.54 65.12 251 752 182.60 77.50 100 0.00 439.0 19940316 211500.00 212000.00 451.3 68.80 19.13 0 10.67 79.47 1316 1751 9.57 90.02 351 965 182.60 77.50 100 0.00 461.5 19940316 211500.00 212000.00 473.3 68.77 19.13 0 10.60 120.65 1526 1732 9.59 137.72 538 1262 182.60 77.50 100 0.00 484.0 19940316 211500.00 212000.00 495.3 68.74 19.12 0 10.56 -64.65 1355 1778 9.68 163.49 650 1773 182.60 77.50 100 0.00 506.4 19940316 211500.00 212000.00 517.3 68.70 19.12 0 10.34 99.40 2503 1020 9.84 325.86 1884 1974 182.60 77.50 100 0.00 528.9 19940316 211500.00 212000.00 539.4 68.67 19.11 0 10.33 92.26 2856 1141 9.93 397.62 2278 2287 182.60 77.50 100 0.00 551.4 19940316 211500.00 212000.00 561.4 68.64 19.11 0 9.88 -81.26 3451 35 10.14 520.95 3074 966 182.60 77.50 100 0.00 573.9 19940316 211500.00 212000.00 583.4 68.61 19.11 3 9.80 68.32 2357 24 9.47 460.16 949 33 182.60 77.50 100 0.00 596.4 19940316 212000.00 212500.00 92.9 69.41 19.20 0 11.46 -0.14 127 127 10.19 2.24 26 26 182.60 77.50 0 4.03 95.2 19940316 212000.00 212500.00 96.0 69.40 19.20 0 11.53 10.92 201 127 10.54 2.26 41 66 182.60 77.50 0 3.90 98.3 19940316 212000.00 212500.00 99.1 69.40 19.20 0 11.69 9.32 153 149 10.37 2.21 15 32 182.60 77.50 0 3.67 101.5 19940316 212000.00 212500.00 102.2 69.39 19.20 0 11.73 16.12 170 190 10.28 2.80 10 25 182.60 77.50 0 3.43 104.6 19940316 212000.00 212500.00 105.3 69.38 19.20 0 11.65 24.88 239 251 10.21 3.68 13 32 182.60 77.50 0 3.19 107.8 19940316 212000.00 212500.00 108.3 69.38 19.20 0 11.63 14.55 303 337 10.19 4.90 16 42 182.60 77.50 0 2.94 110.9 19940316 212000.00 212500.00 111.4 69.37 19.20 0 11.61 26.44 328 407 10.19 5.88 17 50 182.60 77.50 0 2.70 114.1 19940316 212000.00 212500.00 114.5 69.37 19.20 0 11.60 15.55 344 431 10.17 6.63 17 51 182.60 77.50 0 2.48 117.2 19940316 212000.00 212500.00 117.6 69.36 19.20 0 11.54 25.98 392 433 10.13 7.27 22 56 182.60 77.50 0 2.28 120.4 19940316 212000.00 212500.00 120.6 69.36 19.20 0 11.52 30.61 385 471 10.14 8.26 22 64 182.60 77.50 0 2.09 123.5 19940316 212000.00 212500.00 123.7 69.35 19.20 0 11.49 19.67 468 539 10.16 10.12 32 85 182.60 77.50 0 1.92 126.7 19940316 212000.00 212500.00 126.8 69.34 19.20 0 11.48 45.15 427 581 10.14 10.28 25 82 182.60 77.50 0 1.77 129.8 19940316 212000.00 212500.00 129.9 69.34 19.20 0 11.42 18.86 557 635 10.09 12.27 36 98 182.60 77.50 0 1.65 132.9 19940316 212000.00 212500.00 132.9 69.33 19.19 0 11.43 37.82 505 703 10.09 11.90 32 103 182.60 77.50 0 1.53 136.1 19940316 212000.00 212500.00 136.0 69.33 19.19 0 11.35 17.69 599 697 10.11 15.72 48 133 182.60 77.50 0 1.43 139.2 19940316 212000.00 212500.00 139.1 69.32 19.19 0 11.34 7.58 645 797 10.07 16.16 48 138 182.60 77.50 0 1.33 142.4 19940316 212000.00 212500.00 142.2 69.32 19.19 0 11.33 41.84 693 905 9.99 16.22 42 132 182.60 77.50 0 1.24 145.5 19940316 212000.00 212500.00 145.2 69.31 19.19 0 11.26 28.88 767 857 10.00 18.27 59 158 182.60 77.50 1 1.16 148.7 19940316 212000.00 212500.00 148.3 69.31 19.19 0 11.29 12.10 680 975 10.02 17.30 48 161 182.60 77.50 1 1.08 151.8 19940316 212000.00 212500.00 151.4 69.30 19.19 0 11.21 11.14 856 924 9.98 21.99 74 189 182.60 77.50 2 1.00 155.0 19940316 212000.00 212500.00 154.5 69.29 19.19 0 11.26 24.96 752 1131 10.00 17.86 56 194 182.60 77.50 2 0.93 158.1 19940316 212000.00 212500.00 157.5 69.29 19.19 0 11.22 2.53 732 1032 10.00 18.85 57 189 182.60 77.50 2 0.87 161.3 19940316 212000.00 212500.00 160.6 69.28 19.19 0 11.13 23.98 944 1020 9.95 25.88 94 239 182.60 77.50 4 0.80 164.4 19940316 212000.00 212500.00 163.7 69.28 19.19 0 11.17 54.17 821 1120 9.96 21.21 72 227 182.60 77.50 6 0.74 167.6 19940316 212000.00 212500.00 166.8 69.27 19.19 0 11.04 14.20 1146 1060 9.94 32.04 135 307 182.60 77.50 8 0.68 170.7 19940316 212000.00 212500.00 169.9 69.27 19.19 0 11.09 46.15 937 1119 9.94 26.16 100 277 182.60 77.50 10 0.62 173.9 19940316 212000.00 212500.00 172.9 69.26 19.19 0 11.02 0.37 822 920 9.91 26.29 95 250 182.60 77.50 12 0.57 177.0 19940316 212000.00 212500.00 176.0 69.26 19.19 0 11.02 28.78 914 1021 9.91 28.01 100 269 182.60 77.50 13 0.51 180.2 19940316 212000.00 212500.00 179.1 69.25 19.18 0 11.06 50.47 752 1105 9.96 24.83 83 281 182.60 77.50 14 0.46 183.3 19940316 212000.00 212500.00 182.2 69.24 19.18 0 11.03 21.95 813 1140 9.95 28.96 99 316 182.60 77.50 14 0.41 186.5 19940316 212000.00 212500.00 185.2 69.24 19.18 0 10.95 -0.33 959 1033 9.90 34.85 133 336 182.60 77.50 16 0.36 189.6 19940316 212000.00 212500.00 188.3 69.23 19.18 0 11.03 76.38 827 1245 9.95 31.83 102 347 182.60 77.50 18 0.31 192.8 19940316 212000.00 212500.00 191.4 69.23 19.18 0 10.97 10.97 914 1247 9.88 39.23 126 380 182.60 77.50 19 0.26 195.9 19940316 212000.00 212500.00 194.5 69.22 19.18 0 10.93 75.25 984 1115 9.89 36.79 151 389 182.60 77.50 21 0.21 199.1 19940316 212000.00 212500.00 197.6 69.22 19.18 0 10.93 54.07 853 1297 9.96 43.65 139 474 182.60 77.50 23 0.17 202.2 19940316 212000.00 212500.00 200.6 69.21 19.18 0 10.90 85.90 1143 1231 9.95 48.81 209 520 182.60 77.50 25 0.12 205.3 19940316 212000.00 212500.00 203.7 69.21 19.18 0 10.93 37.08 903 1283 9.98 44.72 154 494 182.60 77.50 27 0.08 208.5 19940316 212000.00 212500.00 206.8 69.20 19.18 0 10.93 14.43 1063 1511 9.96 55.67 178 557 182.60 77.50 30 0.04 211.6 19940316 212000.00 212500.00 209.9 69.20 19.18 0 10.92 24.86 1000 1576 10.02 51.43 194 681 182.60 77.50 33 0.01 214.8 19940316 212000.00 212500.00 212.9 69.19 19.18 0 10.92 -2.58 917 1288 10.05 50.91 191 600 182.60 77.50 37 0.00 217.9 19940316 212000.00 212500.00 216.0 69.19 19.18 0 11.06 -10.80 913 1865 10.05 41.57 124 559 182.60 77.50 40 0.00 221.1 19940316 212000.00 212500.00 219.1 69.18 19.18 0 10.99 46.37 812 1550 10.06 47.38 142 586 182.60 77.50 42 0.00 224.2 19940316 212000.00 212500.00 222.2 69.17 19.17 0 10.99 -49.25 1389 1949 10.04 66.79 274 834 182.60 77.50 45 0.00 227.4 19940316 212000.00 212500.00 225.3 69.17 19.17 0 11.00 -32.90 966 1920 10.09 59.67 180 776 182.60 77.50 46 0.00 230.5 19940316 212000.00 212500.00 228.3 69.16 19.17 0 11.08 -38.25 940 1865 10.09 44.73 142 611 182.60 77.50 49 0.00 233.7 19940316 212000.00 212500.00 231.4 69.16 19.17 0 10.88 -95.38 1521 1397 10.06 87.32 428 903 182.60 77.50 51 0.00 236.8 19940316 212000.00 212500.00 234.5 69.15 19.17 0 11.08 0.82 1034 1862 10.15 51.87 182 716 182.60 77.50 53 0.00 240.0 19940316 212000.00 212500.00 237.6 69.15 19.17 0 11.04 79.13 1035 1818 10.13 61.15 191 733 182.60 77.50 55 0.00 243.1 19940316 212000.00 212500.00 240.6 69.14 19.17 0 11.04 -46.69 1198 1877 10.10 67.42 216 740 182.60 77.50 57 0.00 246.3 19940316 212000.00 212500.00 243.7 69.14 19.17 0 11.06 1.33 1130 1762 10.14 59.80 216 733 182.60 77.50 59 0.00 249.4 19940316 212000.00 212500.00 246.8 69.13 19.17 0 11.05 50.37 1393 1785 10.13 72.06 272 773 182.60 77.50 60 0.00 252.6 19940316 212000.00 212500.00 249.9 69.13 19.17 0 11.14 17.82 1154 2077 10.15 58.49 171 675 182.60 77.50 62 0.00 255.7 19940316 212000.00 212500.00 253.0 69.12 19.17 0 11.14 122.78 1109 1943 10.17 56.76 162 633 182.60 77.50 65 0.00 258.9 19940316 212000.00 212500.00 256.0 69.12 19.17 0 11.02 101.54 999 1681 10.15 69.22 201 741 182.60 77.50 68 0.00 262.0 19940316 212000.00 212500.00 259.1 69.11 19.17 0 11.21 -20.70 1066 2021 10.23 53.17 155 648 182.60 77.50 70 0.00 265.2 19940316 212000.00 212500.00 262.2 69.11 19.17 0 11.17 -39.62 1233 1934 10.20 64.17 196 678 182.60 77.50 73 0.00 268.3 19940316 212000.00 212500.00 265.3 69.10 19.17 0 11.13 -79.88 1057 1650 10.17 59.29 173 590 182.60 77.50 76 0.00 271.5 19940316 212000.00 212500.00 268.4 69.10 19.16 0 11.17 97.51 932 1702 10.15 52.97 131 523 182.60 77.50 79 0.00 274.6 19940316 212000.00 212500.00 271.4 69.09 19.16 0 11.13 -25.24 997 1650 10.19 59.36 165 608 182.60 77.50 81 0.00 277.7 19940316 212000.00 212500.00 143.3 69.31 19.19 0 11.31 30.86 617 584 9.28 1.00 7 16 182.60 77.50 0 1.21 146.7 19940316 212000.00 212500.00 165.3 69.27 19.19 0 11.16 31.81 825 936 8.93 1.18 7 18 182.60 77.50 7 0.71 169.2 19940316 212000.00 212500.00 187.2 69.24 19.18 0 11.03 27.72 883 1143 8.80 1.39 7 22 182.60 77.50 17 0.33 191.7 19940316 212000.00 212500.00 209.2 69.20 19.18 0 10.96 13.30 941 1330 8.74 2.07 9 28 182.60 77.50 33 0.02 214.1 19940316 212000.00 212500.00 231.2 69.16 19.17 0 11.01 -5.21 1062 1638 8.80 2.44 9 32 182.60 77.50 51 0.00 236.6 19940316 212000.00 212500.00 253.2 69.12 19.17 0 11.11 -12.45 1107 1834 8.86 2.39 9 34 182.60 77.50 65 0.00 259.1 19940316 212000.00 212500.00 275.2 69.08 19.16 0 11.16 -8.09 1068 1767 8.89 2.33 8 31 182.60 77.50 83 0.00 281.6 19940316 212000.00 212500.00 297.2 69.05 19.16 0 11.16 1.63 1059 1720 8.91 2.74 8 31 182.60 77.50 94 0.00 304.1 19940316 212000.00 212500.00 319.2 69.01 19.15 0 11.14 -1.52 1065 1697 8.95 3.24 9 33 182.60 77.50 100 0.00 326.6 19940316 212000.00 212500.00 341.2 68.98 19.15 0 11.11 -3.86 1095 1755 9.01 3.74 11 43 182.60 77.50 100 0.00 349.1 19940316 212000.00 212500.00 363.2 68.94 19.15 0 11.06 0.03 1106 1751 9.01 4.59 13 49 182.60 77.50 100 0.00 371.5 19940316 212000.00 212500.00 385.2 68.90 19.14 0 11.02 23.83 1111 1759 9.02 5.89 16 57 182.60 77.50 100 0.00 394.0 19940316 212000.00 212500.00 407.2 68.87 19.14 0 10.97 19.17 1109 1812 9.10 7.04 20 77 182.60 77.50 100 0.00 416.5 19940316 212000.00 212500.00 429.2 68.84 19.13 0 10.92 -11.30 1179 1807 9.11 8.57 26 92 182.60 77.50 100 0.00 439.0 19940316 212000.00 212500.00 451.3 68.80 19.13 0 10.86 30.72 1258 1859 9.11 11.91 32 110 182.60 77.50 100 0.00 461.5 19940316 212000.00 212500.00 473.3 68.77 19.13 0 10.83 -15.14 1314 1928 9.18 14.76 40 140 182.60 77.50 100 0.00 484.0 19940316 212000.00 212500.00 495.3 68.74 19.12 0 10.77 -16.47 1355 1878 9.22 18.52 59 189 182.60 77.50 100 0.00 506.4 19940316 212000.00 212500.00 517.3 68.70 19.12 0 10.72 44.67 1331 1826 9.32 22.70 73 244 182.60 77.50 100 0.00 528.9 19940316 212000.00 212500.00 539.4 68.67 19.11 0 10.66 62.42 1433 1809 9.38 29.18 105 328 182.60 77.50 100 0.00 551.4 19940316 212000.00 212500.00 561.4 68.64 19.11 0 10.63 -65.76 2207 2088 9.47 47.81 215 532 182.60 77.50 100 0.00 573.9 19940316 212000.00 212500.00 583.4 68.61 19.11 0 10.65 -26.80 2114 2588 9.56 56.62 240 750 182.60 77.50 100 0.00 596.4 19940316 212500.00 213000.00 92.9 69.41 19.20 0 11.04 7.65 201 201 9.62 2.64 49 49 182.60 77.50 0 4.32 95.2 19940316 212500.00 213000.00 96.0 69.40 19.20 0 11.02 9.61 224 95 10.15 2.78 49 67 182.60 77.50 0 3.90 98.3 19940316 212500.00 213000.00 99.1 69.40 19.20 0 11.28 -1.32 137 162 10.05 2.77 14 37 182.60 77.50 0 3.67 101.5 19940316 212500.00 213000.00 102.2 69.39 19.20 0 11.28 18.57 187 186 9.85 3.43 12 27 182.60 77.50 0 3.43 104.6 19940316 212500.00 213000.00 105.3 69.38 19.20 0 11.26 16.81 280 273 9.51 4.61 6 12 182.60 77.50 0 3.19 107.8 19940316 212500.00 213000.00 108.3 69.38 19.20 0 11.25 4.55 346 358 9.78 6.46 18 43 182.60 77.50 0 2.94 110.9 19940316 212500.00 213000.00 111.4 69.37 19.20 0 11.27 12.85 343 372 9.81 6.18 17 44 182.60 77.50 0 2.70 114.1 19940316 212500.00 213000.00 114.5 69.37 19.20 0 11.29 3.02 348 380 9.82 6.47 17 45 182.60 77.50 0 2.48 117.2 19940316 212500.00 213000.00 117.6 69.36 19.20 0 11.26 -11.01 403 359 9.79 6.96 21 45 182.60 77.50 0 2.28 120.4 19940316 212500.00 213000.00 120.6 69.36 19.20 0 11.25 3.12 448 390 9.81 7.78 26 54 182.60 77.50 0 2.09 123.5 19940316 212500.00 213000.00 123.7 69.35 19.20 0 11.22 8.66 460 428 9.81 8.78 27 60 182.60 77.50 0 1.92 126.7 19940316 212500.00 213000.00 126.8 69.34 19.20 0 11.16 21.71 526 411 9.85 10.58 41 80 182.60 77.50 0 1.77 129.8 19940316 212500.00 213000.00 129.9 69.34 19.20 0 11.19 27.67 532 527 9.87 11.87 37 89 182.60 77.50 0 1.65 132.9 19940316 212500.00 213000.00 132.9 69.33 19.19 0 11.19 41.57 537 597 9.87 11.23 36 96 182.60 77.50 0 1.53 136.1 19940316 212500.00 213000.00 136.0 69.33 19.19 0 11.14 45.46 620 619 9.85 14.98 45 110 182.60 77.50 0 1.43 139.2 19940316 212500.00 213000.00 139.1 69.32 19.19 0 11.10 35.69 737 642 9.85 16.32 61 132 182.60 77.50 0 1.33 142.4 19940316 212500.00 213000.00 142.2 69.32 19.19 0 11.12 56.83 685 696 9.85 16.41 55 133 182.60 77.50 0 1.24 145.5 19940316 212500.00 213000.00 145.2 69.31 19.19 0 11.05 52.56 812 677 9.81 20.64 75 154 182.60 77.50 1 1.16 148.7 19940316 212500.00 213000.00 148.3 69.31 19.19 0 11.10 49.18 778 799 9.80 19.88 61 146 182.60 77.50 1 1.08 151.8 19940316 212500.00 213000.00 151.4 69.30 19.19 0 11.06 80.52 831 751 9.84 19.29 76 167 182.60 77.50 2 1.00 155.0 19940316 212500.00 213000.00 154.5 69.29 19.19 0 11.10 67.02 755 817 9.89 18.63 64 168 182.60 77.50 2 0.93 158.1 19940316 212500.00 213000.00 157.5 69.29 19.19 0 11.12 34.76 821 934 9.88 19.17 71 189 182.60 77.50 2 0.87 161.3 19940316 212500.00 213000.00 160.6 69.28 19.19 0 11.15 52.77 818 1100 9.92 20.36 68 211 182.60 77.50 4 0.80 164.4 19940316 212500.00 213000.00 163.7 69.28 19.19 0 11.15 33.91 841 1077 9.91 19.88 70 207 182.60 77.50 6 0.74 167.6 19940316 212500.00 213000.00 166.8 69.27 19.19 0 11.18 17.50 773 1155 9.95 18.40 62 213 182.60 77.50 8 0.68 170.7 19940316 212500.00 213000.00 169.9 69.27 19.19 0 11.13 30.68 954 1033 9.91 23.20 81 210 182.60 77.50 10 0.62 173.9 19940316 212500.00 213000.00 172.9 69.26 19.19 0 11.13 36.03 912 1069 9.93 21.29 86 235 182.60 77.50 12 0.57 177.0 19940316 212500.00 213000.00 176.0 69.26 19.19 0 11.12 24.13 930 1139 9.95 26.16 90 255 182.60 77.50 13 0.51 180.2 19940316 212500.00 213000.00 179.1 69.25 19.18 0 11.14 19.45 907 1160 9.92 23.45 82 238 182.60 77.50 14 0.46 183.3 19940316 212500.00 213000.00 182.2 69.24 19.18 0 11.15 19.43 923 1275 9.95 23.16 90 275 182.60 77.50 14 0.41 186.5 19940316 212500.00 213000.00 185.2 69.24 19.18 0 11.14 1.94 950 1370 9.99 24.79 98 317 182.60 77.50 16 0.36 189.6 19940316 212500.00 213000.00 188.3 69.23 19.18 0 11.15 4.41 962 1438 10.00 25.32 97 329 182.60 77.50 18 0.31 192.8 19940316 212500.00 213000.00 191.4 69.23 19.18 0 11.14 -26.65 924 1350 9.99 25.82 102 330 182.60 77.50 19 0.26 195.9 19940316 212500.00 213000.00 194.5 69.22 19.18 0 11.18 -6.13 977 1656 10.00 30.54 100 369 182.60 77.50 21 0.21 199.1 19940316 212500.00 213000.00 197.6 69.22 19.18 0 11.08 76.58 1359 1593 10.03 37.87 176 482 182.60 77.50 23 0.17 202.2 19940316 212500.00 213000.00 200.6 69.21 19.18 0 11.17 33.72 894 1667 10.04 30.01 93 383 182.60 77.50 25 0.12 205.3 19940316 212500.00 213000.00 203.7 69.21 19.18 0 11.14 -3.72 1025 1696 10.06 35.82 129 470 182.60 77.50 27 0.08 208.5 19940316 212500.00 213000.00 206.8 69.20 19.18 0 11.22 -10.43 806 1799 10.07 25.86 81 395 182.60 77.50 30 0.04 211.6 19940316 212500.00 213000.00 209.9 69.20 19.18 0 11.15 35.65 781 1733 10.11 31.54 101 486 182.60 77.50 33 0.01 214.8 19940316 212500.00 213000.00 212.9 69.19 19.18 0 11.12 -32.10 1060 1657 10.05 40.83 144 490 182.60 77.50 37 0.00 217.9 19940316 212500.00 213000.00 216.0 69.19 19.18 0 11.17 -110.61 787 1928 10.09 34.90 91 489 182.60 77.50 40 0.00 221.1 19940316 212500.00 213000.00 219.1 69.18 19.18 0 11.16 30.95 931 1859 10.09 37.84 118 512 182.60 77.50 42 0.00 224.2 19940316 212500.00 213000.00 222.2 69.17 19.17 0 11.08 57.22 1244 1788 10.11 60.52 206 658 182.60 77.50 45 0.00 227.4 19940316 212500.00 213000.00 225.3 69.17 19.17 0 11.13 -25.60 936 1819 10.12 46.82 131 558 182.60 77.50 46 0.00 230.5 19940316 212500.00 213000.00 228.3 69.16 19.17 0 11.16 -22.37 1276 2159 10.18 51.84 181 697 182.60 77.50 49 0.00 233.7 19940316 212500.00 213000.00 231.4 69.16 19.17 0 11.06 -7.03 1070 1724 10.10 58.15 193 673 182.60 77.50 51 0.00 236.8 19940316 212500.00 213000.00 234.5 69.15 19.17 0 11.21 8.41 1158 2494 10.18 45.18 154 723 182.60 77.50 53 0.00 240.0 19940316 212500.00 213000.00 237.6 69.15 19.17 0 11.08 21.01 1278 1853 10.15 66.38 234 740 182.60 77.50 55 0.00 243.1 19940316 212500.00 213000.00 240.6 69.14 19.17 0 11.23 -43.44 1022 2350 10.15 43.10 114 586 182.60 77.50 57 0.00 246.3 19940316 212500.00 213000.00 243.7 69.14 19.17 0 11.16 30.15 1261 2179 10.18 53.38 199 754 182.60 77.50 59 0.00 249.4 19940316 212500.00 213000.00 246.8 69.13 19.17 0 11.12 130.12 1064 1814 10.16 58.86 181 668 182.60 77.50 60 0.00 252.6 19940316 212500.00 213000.00 249.9 69.13 19.17 0 11.14 -56.31 1398 1944 10.16 67.39 246 746 182.60 77.50 62 0.00 255.7 19940316 212500.00 213000.00 253.0 69.12 19.17 0 11.21 13.49 1374 2226 10.19 56.00 194 691 182.60 77.50 65 0.00 258.9 19940316 212500.00 213000.00 256.0 69.12 19.17 0 11.24 -24.67 1062 2507 10.19 49.27 136 698 182.60 77.50 68 0.00 262.0 19940316 212500.00 213000.00 259.1 69.11 19.17 0 11.16 61.75 1142 1965 10.18 68.65 179 670 182.60 77.50 70 0.00 265.2 19940316 212500.00 213000.00 262.2 69.11 19.17 0 11.19 25.17 1227 2221 10.21 61.32 186 742 182.60 77.50 73 0.00 268.3 19940316 212500.00 213000.00 265.3 69.10 19.17 0 11.26 42.49 818 2850 10.25 41.75 98 755 182.60 77.50 76 0.00 271.5 19940316 212500.00 213000.00 268.4 69.10 19.16 0 11.27 97.43 853 2362 10.22 42.47 101 616 182.60 77.50 79 0.00 274.6 19940316 212500.00 213000.00 271.4 69.09 19.16 0 11.12 -89.52 1310 2093 10.21 80.39 256 891 182.60 77.50 81 0.00 277.7 19940316 212500.00 213000.00 143.3 69.31 19.19 0 11.14 20.53 659 578 8.94 1.00 5 11 182.60 77.50 0 1.21 146.7 19940316 212500.00 213000.00 165.3 69.27 19.19 0 11.12 30.61 843 944 9.10 1.32 8 22 182.60 77.50 7 0.71 169.2 19940316 212500.00 213000.00 187.2 69.24 19.18 0 11.14 19.65 961 1261 9.20 1.49 10 32 182.60 77.50 17 0.33 191.7 19940316 212500.00 213000.00 209.2 69.20 19.18 0 11.13 1.91 1066 1596 9.17 1.83 12 44 182.60 77.50 33 0.02 214.1 19940316 212500.00 213000.00 231.2 69.16 19.17 0 11.15 -10.40 1125 1922 9.08 2.10 11 44 182.60 77.50 51 0.00 236.6 19940316 212500.00 213000.00 253.2 69.12 19.17 0 11.17 -8.43 1137 2114 9.06 2.20 10 44 182.60 77.50 65 0.00 259.1 19940316 212500.00 213000.00 275.2 69.08 19.16 0 11.16 -2.27 1130 2046 9.03 2.48 9 40 182.60 77.50 83 0.00 281.6 19940316 212500.00 213000.00 297.2 69.05 19.16 0 11.15 4.24 1108 2002 9.02 2.95 9 40 182.60 77.50 94 0.00 304.1 19940316 212500.00 213000.00 319.2 69.01 19.15 0 11.13 6.54 1115 1994 9.03 3.35 10 45 182.60 77.50 100 0.00 326.6 19940316 212500.00 213000.00 341.2 68.98 19.15 0 11.08 22.49 1141 2026 9.04 4.34 13 55 182.60 77.50 100 0.00 349.1 19940316 212500.00 213000.00 363.2 68.94 19.15 0 11.04 27.02 1114 2025 9.08 4.78 15 66 182.60 77.50 100 0.00 371.5 19940316 212500.00 213000.00 385.2 68.90 19.14 0 10.99 32.09 1151 2026 9.08 6.69 19 80 182.60 77.50 100 0.00 394.0 19940316 212500.00 213000.00 407.2 68.87 19.14 0 10.90 56.81 1249 1938 9.11 9.31 28 102 182.60 77.50 100 0.00 416.5 19940316 212500.00 213000.00 429.2 68.84 19.13 0 10.87 78.86 1242 2065 9.14 10.51 32 127 182.60 77.50 100 0.00 439.0 19940316 212500.00 213000.00 451.3 68.80 19.13 0 10.84 60.11 1233 2128 9.20 12.74 40 161 182.60 77.50 100 0.00 461.5 19940316 212500.00 213000.00 473.3 68.77 19.13 0 10.77 54.73 1447 2024 9.25 17.81 64 213 182.60 77.50 100 0.00 484.0 19940316 212500.00 213000.00 495.3 68.74 19.12 0 10.70 95.35 1506 2047 9.31 25.73 86 285 182.60 77.50 100 0.00 506.4 19940316 212500.00 213000.00 517.3 68.70 19.12 0 10.68 89.77 1444 2006 9.30 27.99 89 293 182.60 77.50 100 0.00 528.9 19940316 212500.00 213000.00 539.4 68.67 19.11 0 10.54 266.51 2341 1734 9.49 55.74 266 561 182.60 77.50 100 0.00 551.4 19940316 212500.00 213000.00 561.4 68.64 19.11 0 10.55 316.95 1550 2039 9.46 51.34 174 569 182.60 77.50 100 0.00 573.9 19940316 212500.00 213000.00 583.4 68.61 19.11 0 10.40 309.88 3293 1204 9.76 75.06 720 1042 182.60 77.50 100 0.00 596.4 19940316 213000.00 213500.00 92.9 69.41 19.20 0 11.09 -4.24 214 214 9.52 2.39 41 41 182.60 77.50 0 4.35 95.2 19940316 213000.00 213500.00 96.0 69.40 19.20 0 11.11 8.92 191 119 10.08 2.38 29 49 182.60 77.50 0 3.90 98.3 19940316 213000.00 213500.00 99.1 69.40 19.20 0 11.21 -1.27 192 134 9.92 2.47 18 31 182.60 77.50 0 3.67 101.5 19940316 213000.00 213500.00 102.2 69.39 19.20 0 11.27 11.70 197 170 9.81 3.02 12 24 182.60 77.50 0 3.43 104.6 19940316 213000.00 213500.00 105.3 69.38 19.20 0 11.28 4.76 268 261 9.78 4.36 13 30 182.60 77.50 0 3.19 107.8 19940316 213000.00 213500.00 108.3 69.38 19.20 0 11.26 9.04 341 335 9.76 5.75 16 39 182.60 77.50 0 2.94 110.9 19940316 213000.00 213500.00 111.4 69.37 19.20 0 11.23 7.81 355 330 9.73 5.88 17 38 182.60 77.50 0 2.70 114.1 19940316 213000.00 213500.00 114.5 69.37 19.20 0 11.25 -4.13 334 344 9.78 6.17 16 40 182.60 77.50 0 2.48 117.2 19940316 213000.00 213500.00 117.6 69.36 19.20 0 11.21 8.71 402 362 9.77 7.19 22 48 182.60 77.50 0 2.28 120.4 19940316 213000.00 213500.00 120.6 69.36 19.20 0 11.15 23.03 427 377 9.78 9.01 28 60 182.60 77.50 0 2.09 123.5 19940316 213000.00 213500.00 123.7 69.35 19.20 0 11.17 20.10 424 460 9.84 9.15 29 74 182.60 77.50 0 1.92 126.7 19940316 213000.00 213500.00 126.8 69.34 19.20 0 11.14 21.98 478 524 9.85 11.05 34 89 182.60 77.50 0 1.77 129.8 19940316 213000.00 213500.00 129.9 69.34 19.20 0 11.11 -1.33 495 530 9.85 12.42 38 99 182.60 77.50 0 1.65 132.9 19940316 213000.00 213500.00 132.9 69.33 19.19 0 11.08 6.68 511 553 9.80 13.32 40 101 182.60 77.50 0 1.53 136.1 19940316 213000.00 213500.00 136.0 69.33 19.19 0 11.04 11.99 642 586 9.82 16.44 56 127 182.60 77.50 0 1.43 139.2 19940316 213000.00 213500.00 139.1 69.32 19.19 0 11.03 -7.42 739 716 9.81 18.17 68 157 182.60 77.50 0 1.33 142.4 19940316 213000.00 213500.00 142.2 69.32 19.19 0 11.00 20.39 768 762 9.79 20.29 71 171 182.60 77.50 0 1.24 145.5 19940316 213000.00 213500.00 145.2 69.31 19.19 0 10.96 -12.18 800 771 9.80 22.17 84 198 182.60 77.50 1 1.16 148.7 19940316 213000.00 213500.00 148.3 69.31 19.19 0 10.97 17.79 765 826 9.76 24.09 73 186 182.60 77.50 1 1.08 151.8 19940316 213000.00 213500.00 151.4 69.30 19.19 0 10.96 -6.97 806 857 9.78 21.50 84 210 182.60 77.50 2 1.00 155.0 19940316 213000.00 213500.00 154.5 69.29 19.19 0 10.90 26.94 997 850 9.79 29.50 119 251 182.60 77.50 2 0.93 158.1 19940316 213000.00 213500.00 157.5 69.29 19.19 0 10.86 7.51 928 749 9.77 29.92 112 231 182.60 77.50 2 0.87 161.3 19940316 213000.00 213500.00 160.6 69.28 19.19 0 10.90 41.16 818 899 9.77 26.92 89 235 182.60 77.50 4 0.80 164.4 19940316 213000.00 213500.00 163.7 69.28 19.19 0 10.93 -17.04 841 1000 9.81 23.81 100 273 182.60 77.50 6 0.74 167.6 19940316 213000.00 213500.00 166.8 69.27 19.19 0 10.93 -5.59 708 1116 9.86 26.49 86 309 182.60 77.50 8 0.68 170.7 19940316 213000.00 213500.00 169.9 69.27 19.19 0 10.83 36.00 817 907 9.80 31.49 113 299 182.60 77.50 10 0.62 173.9 19940316 213000.00 213500.00 172.9 69.26 19.19 0 10.86 -2.99 922 1084 9.85 31.97 130 365 182.60 77.50 12 0.57 177.0 19940316 213000.00 213500.00 176.0 69.26 19.19 0 10.83 -10.44 763 1012 9.84 34.38 120 366 182.60 77.50 13 0.51 180.2 19940316 213000.00 213500.00 179.1 69.25 19.18 0 10.79 -12.32 767 958 9.81 37.20 124 356 182.60 77.50 14 0.46 183.3 19940316 213000.00 213500.00 182.2 69.24 19.18 0 10.88 32.31 663 1113 9.87 31.01 95 356 182.60 77.50 14 0.41 186.5 19940316 213000.00 213500.00 185.2 69.24 19.18 0 10.75 -2.97 1224 1155 9.87 57.79 286 634 182.60 77.50 16 0.36 189.6 19940316 213000.00 213500.00 188.3 69.23 19.18 0 10.84 50.73 782 1246 9.88 40.71 141 490 182.60 77.50 18 0.31 192.8 19940316 213000.00 213500.00 191.4 69.23 19.18 0 10.83 23.01 1055 1383 9.94 51.62 205 623 182.60 77.50 19 0.26 195.9 19940316 213000.00 213500.00 194.5 69.22 19.18 0 10.83 28.33 925 1296 9.92 48.52 171 547 182.60 77.50 21 0.21 199.1 19940316 213000.00 213500.00 197.6 69.22 19.18 0 10.80 45.28 1500 1245 9.92 58.72 331 673 182.60 77.50 23 0.17 202.2 19940316 213000.00 213500.00 200.6 69.21 19.18 0 10.73 46.25 1200 1006 9.91 58.78 281 584 182.60 77.50 25 0.12 205.3 19940316 213000.00 213500.00 203.7 69.21 19.18 0 10.98 -60.81 613 1706 9.98 34.49 90 537 182.60 77.50 27 0.08 208.5 19940316 213000.00 213500.00 206.8 69.20 19.18 0 10.80 56.34 1342 1517 9.99 77.96 346 907 182.60 77.50 30 0.04 211.6 19940316 213000.00 213500.00 209.9 69.20 19.18 0 10.75 15.70 1526 1077 9.99 78.12 473 839 182.60 77.50 33 0.01 214.8 19940316 213000.00 213500.00 212.9 69.19 19.18 0 10.83 -11.56 1995 1596 10.06 101.45 591 1154 182.60 77.50 37 0.00 217.9 19940316 213000.00 213500.00 216.0 69.19 19.18 0 10.84 -0.90 1602 1432 10.03 79.98 454 951 182.60 77.50 40 0.00 221.1 19940316 213000.00 213500.00 219.1 69.18 19.18 0 10.83 -111.55 792 1112 9.99 60.09 184 573 182.60 77.50 42 0.00 224.2 19940316 213000.00 213500.00 222.2 69.17 19.17 0 10.93 -63.77 891 1541 10.05 56.31 169 647 182.60 77.50 45 0.00 227.4 19940316 213000.00 213500.00 225.3 69.17 19.17 0 10.94 -193.60 880 1670 10.03 60.58 167 692 182.60 77.50 46 0.00 230.5 19940316 213000.00 213500.00 228.3 69.16 19.17 0 10.89 44.32 880 1364 10.02 63.30 178 612 182.60 77.50 49 0.00 233.7 19940316 213000.00 213500.00 231.4 69.16 19.17 0 10.97 -61.88 1258 1574 10.06 72.75 256 712 182.60 77.50 51 0.00 236.8 19940316 213000.00 213500.00 234.5 69.15 19.17 0 10.97 14.39 1262 1871 10.10 71.57 256 852 182.60 77.50 53 0.00 240.0 19940316 213000.00 213500.00 237.6 69.15 19.17 0 10.77 -55.47 1002 1060 10.07 87.84 342 834 182.60 77.50 55 0.00 243.1 19940316 213000.00 213500.00 240.6 69.14 19.17 0 10.95 -45.05 1170 1576 10.08 75.43 250 750 182.60 77.50 57 0.00 246.3 19940316 213000.00 213500.00 243.7 69.14 19.17 0 10.96 -52.39 1000 1769 10.09 74.02 216 822 182.60 77.50 59 0.00 249.4 19940316 213000.00 213500.00 246.8 69.13 19.17 0 11.03 75.28 944 1854 10.13 59.53 177 752 182.60 77.50 60 0.00 252.6 19940316 213000.00 213500.00 249.9 69.13 19.17 0 11.12 -97.56 1239 2457 10.19 61.52 215 922 182.60 77.50 62 0.00 255.7 19940316 213000.00 213500.00 253.0 69.12 19.17 0 11.07 46.96 902 1847 10.11 59.26 159 695 182.60 77.50 65 0.00 258.9 19940316 213000.00 213500.00 256.0 69.12 19.17 0 11.04 17.74 1013 1814 10.12 64.46 175 692 182.60 77.50 68 0.00 262.0 19940316 213000.00 213500.00 259.1 69.11 19.17 0 11.06 16.55 809 1597 10.13 61.88 139 597 182.60 77.50 70 0.00 265.2 19940316 213000.00 213500.00 262.2 69.11 19.17 0 11.10 32.07 890 2021 10.17 58.30 141 709 182.60 77.50 73 0.00 268.3 19940316 213000.00 213500.00 265.3 69.10 19.17 0 11.04 77.45 710 1744 10.16 63.25 131 706 182.60 77.50 76 0.00 271.5 19940316 213000.00 213500.00 268.4 69.10 19.16 0 11.07 91.85 783 1653 10.18 55.05 131 624 182.60 77.50 79 0.00 274.6 19940316 213000.00 213500.00 271.4 69.09 19.16 0 11.09 59.82 987 1621 10.14 59.29 155 565 182.60 77.50 81 0.00 277.7 19940316 213000.00 213500.00 143.3 69.31 19.19 0 11.02 14.98 618 557 8.89 1.00 6 13 182.60 77.50 0 1.21 146.7 19940316 213000.00 213500.00 165.3 69.27 19.19 0 10.90 16.25 806 838 8.70 1.33 7 18 182.60 77.50 7 0.71 169.2 19940316 213000.00 213500.00 187.2 69.24 19.18 0 10.82 -7.21 978 1052 8.68 2.03 11 26 182.60 77.50 17 0.33 191.7 19940316 213000.00 213500.00 209.2 69.20 19.18 0 10.82 -17.40 1192 1301 8.81 2.70 16 41 182.60 77.50 33 0.02 214.1 19940316 213000.00 213500.00 231.2 69.16 19.17 0 10.91 1.09 1218 1545 8.91 3.10 16 48 182.60 77.50 51 0.00 236.6 19940316 213000.00 213500.00 253.2 69.12 19.17 0 10.99 12.32 1164 1628 8.92 2.98 12 41 182.60 77.50 65 0.00 259.1 19940316 213000.00 213500.00 275.2 69.08 19.16 0 11.05 13.42 1097 1542 8.89 3.01 10 33 182.60 77.50 83 0.00 281.6 19940316 213000.00 213500.00 297.2 69.05 19.16 0 11.07 15.68 1106 1471 8.92 3.23 10 33 182.60 77.50 94 0.00 304.1 19940316 213000.00 213500.00 319.2 69.01 19.15 0 11.09 15.32 1076 1474 8.98 3.45 11 38 182.60 77.50 100 0.00 326.6 19940316 213000.00 213500.00 341.2 68.98 19.15 0 11.08 16.82 1081 1492 9.04 3.74 13 43 182.60 77.50 100 0.00 349.1 19940316 213000.00 213500.00 363.2 68.94 19.15 0 11.04 8.96 1132 1466 9.05 4.53 16 49 182.60 77.50 100 0.00 371.5 19940316 213000.00 213500.00 385.2 68.90 19.14 0 11.01 21.90 1174 1508 9.07 5.22 18 56 182.60 77.50 100 0.00 394.0 19940316 213000.00 213500.00 407.2 68.87 19.14 0 10.97 25.49 1178 1559 9.10 6.33 21 68 182.60 77.50 100 0.00 416.5 19940316 213000.00 213500.00 429.2 68.84 19.13 0 10.93 -2.26 1202 1574 9.11 8.67 26 82 182.60 77.50 100 0.00 439.0 19940316 213000.00 213500.00 451.3 68.80 19.13 0 10.86 -35.96 1228 1534 9.17 10.16 35 106 182.60 77.50 100 0.00 461.5 19940316 213000.00 213500.00 473.3 68.77 19.13 0 10.81 -5.58 1257 1554 9.20 13.30 43 130 182.60 77.50 100 0.00 484.0 19940316 213000.00 213500.00 495.3 68.74 19.12 0 10.77 -42.37 1348 1580 9.23 17.38 56 160 182.60 77.50 100 0.00 506.4 19940316 213000.00 213500.00 517.3 68.70 19.12 0 10.66 -108.47 1535 1421 9.30 24.21 99 233 182.60 77.50 100 0.00 528.9 19940316 213000.00 213500.00 539.4 68.67 19.11 0 10.66 -15.62 1518 1606 9.32 31.41 108 279 182.60 77.50 100 0.00 551.4 19940316 213000.00 213500.00 561.4 68.64 19.11 0 10.60 -118.13 1704 1644 9.39 42.02 158 389 182.60 77.50 100 0.00 573.9 19940316 213000.00 213500.00 583.4 68.61 19.11 0 10.31 65.60 3196 570 9.74 69.43 658 657 182.60 77.50 100 0.00 596.4 19940316 213500.00 214000.00 92.9 69.41 19.20 0 10.91 0.81 157 157 9.29 2.84 22 22 182.60 77.50 0 4.15 95.2 19940316 213500.00 214000.00 96.0 69.40 19.20 0 11.01 1.58 165 145 10.03 2.93 26 58 182.60 77.50 0 3.90 98.3 19940316 213500.00 214000.00 99.1 69.40 19.20 0 11.10 -3.40 170 163 9.85 3.21 16 36 182.60 77.50 0 3.67 101.5 19940316 213500.00 214000.00 102.2 69.39 19.20 0 11.18 12.74 171 183 9.76 3.44 11 27 182.60 77.50 0 3.43 104.6 19940316 213500.00 214000.00 105.3 69.38 19.20 0 11.18 10.21 239 243 9.69 4.40 12 29 182.60 77.50 0 3.19 107.8 19940316 213500.00 214000.00 108.3 69.38 19.20 0 11.16 11.08 315 300 9.65 5.78 16 35 182.60 77.50 0 2.94 110.9 19940316 213500.00 214000.00 111.4 69.37 19.20 0 11.18 5.60 324 337 9.69 5.79 16 39 182.60 77.50 0 2.70 114.1 19940316 213500.00 214000.00 114.5 69.37 19.20 0 11.18 2.20 336 323 9.70 6.05 17 39 182.60 77.50 0 2.48 117.2 19940316 213500.00 214000.00 117.6 69.36 19.20 0 11.17 -1.44 390 358 9.72 7.21 21 47 182.60 77.50 0 2.28 120.4 19940316 213500.00 214000.00 120.6 69.36 19.20 0 11.15 13.02 449 408 9.72 8.20 25 56 182.60 77.50 0 2.09 123.5 19940316 213500.00 214000.00 123.7 69.35 19.20 0 11.14 22.25 486 466 9.74 9.68 29 67 182.60 77.50 0 1.92 126.7 19940316 213500.00 214000.00 126.8 69.34 19.20 0 11.09 22.01 573 492 9.75 11.84 39 83 182.60 77.50 0 1.77 129.8 19940316 213500.00 214000.00 129.9 69.34 19.20 0 11.03 31.59 669 464 9.75 13.99 52 96 182.60 77.50 0 1.65 132.9 19940316 213500.00 214000.00 132.9 69.33 19.19 0 11.04 19.51 670 539 9.75 15.34 53 108 182.60 77.50 0 1.53 136.1 19940316 213500.00 214000.00 136.0 69.33 19.19 0 11.01 30.28 688 553 9.77 15.27 60 122 182.60 77.50 0 1.43 139.2 19940316 213500.00 214000.00 139.1 69.32 19.19 0 10.98 53.16 791 623 9.78 18.92 75 150 182.60 77.50 0 1.33 142.4 19940316 213500.00 214000.00 142.2 69.32 19.19 0 10.94 26.71 836 627 9.74 21.91 82 156 182.60 77.50 0 1.24 145.5 19940316 213500.00 214000.00 145.2 69.31 19.19 0 10.97 78.22 820 731 9.79 20.31 81 181 182.60 77.50 1 1.16 148.7 19940316 213500.00 214000.00 148.3 69.31 19.19 0 10.95 44.06 839 762 9.77 20.23 87 193 182.60 77.50 1 1.08 151.8 19940316 213500.00 214000.00 151.4 69.30 19.19 0 10.92 11.52 731 744 9.80 21.31 83 203 182.60 77.50 2 1.00 155.0 19940316 213500.00 214000.00 154.5 69.29 19.19 0 10.96 32.18 736 823 9.79 21.84 72 192 182.60 77.50 2 0.93 158.1 19940316 213500.00 214000.00 157.5 69.29 19.19 0 10.82 33.46 953 655 9.79 27.26 136 247 182.60 77.50 2 0.87 161.3 19940316 213500.00 214000.00 160.6 69.28 19.19 0 10.92 -2.55 799 956 9.81 25.07 86 248 182.60 77.50 4 0.80 164.4 19940316 213500.00 214000.00 163.7 69.28 19.19 0 10.88 -30.28 1021 920 9.79 29.91 131 286 182.60 77.50 6 0.74 167.6 19940316 213500.00 214000.00 166.8 69.27 19.19 0 10.88 38.67 1117 988 9.80 31.57 152 326 182.60 77.50 8 0.68 170.7 19940316 213500.00 214000.00 169.9 69.27 19.19 0 10.94 -29.26 723 1024 9.81 26.82 81 258 182.60 77.50 10 0.62 173.9 19940316 213500.00 214000.00 172.9 69.26 19.19 0 10.92 3.23 833 1138 9.81 28.61 100 307 182.60 77.50 12 0.57 177.0 19940316 213500.00 214000.00 176.0 69.26 19.19 0 10.82 -2.67 979 1012 9.87 40.14 158 399 182.60 77.50 13 0.51 180.2 19940316 213500.00 214000.00 179.1 69.25 19.18 0 10.91 -33.81 893 1259 9.87 37.16 121 390 182.60 77.50 14 0.46 183.3 19940316 213500.00 214000.00 182.2 69.24 19.18 0 10.84 -83.94 966 1087 9.85 36.25 156 410 182.60 77.50 14 0.41 186.5 19940316 213500.00 214000.00 185.2 69.24 19.18 0 10.86 -48.03 896 1147 9.86 39.83 134 398 182.60 77.50 16 0.36 189.6 19940316 213500.00 214000.00 188.3 69.23 19.18 0 10.80 35.64 1554 1126 9.91 56.94 312 584 182.60 77.50 18 0.31 192.8 19940316 213500.00 214000.00 191.4 69.23 19.18 0 10.82 13.31 1017 1118 9.87 48.70 185 474 182.60 77.50 19 0.26 195.9 19940316 213500.00 214000.00 194.5 69.22 19.18 0 10.87 20.26 1036 1379 9.91 49.69 174 528 182.60 77.50 21 0.21 199.1 19940316 213500.00 214000.00 197.6 69.22 19.18 0 10.74 24.12 1440 1099 9.91 61.22 364 688 182.60 77.50 23 0.17 202.2 19940316 213500.00 214000.00 200.6 69.21 19.18 0 10.75 34.59 1833 1299 9.96 76.33 501 899 182.60 77.50 25 0.12 205.3 19940316 213500.00 214000.00 203.7 69.21 19.18 0 10.78 -18.19 906 1217 9.94 55.16 224 671 182.60 77.50 27 0.08 208.5 19940316 213500.00 214000.00 206.8 69.20 19.18 0 10.79 -27.05 1227 1433 9.98 71.70 306 818 182.60 77.50 30 0.04 211.6 19940316 213500.00 214000.00 209.9 69.20 19.18 0 10.83 -24.55 985 1344 9.96 59.14 219 668 182.60 77.50 33 0.01 214.8 19940316 213500.00 214000.00 212.9 69.19 19.18 0 10.83 126.42 1264 1501 9.97 71.07 308 812 182.60 77.50 37 0.00 217.9 19940316 213500.00 214000.00 216.0 69.19 19.18 0 10.97 -40.02 823 1732 10.02 47.63 145 652 182.60 77.50 40 0.00 221.1 19940316 213500.00 214000.00 219.1 69.18 19.18 0 10.77 20.18 1024 1132 9.96 72.49 279 698 182.60 77.50 42 0.00 224.2 19940316 213500.00 214000.00 222.2 69.17 19.17 0 10.89 -111.30 1270 1877 10.09 81.31 324 1060 182.60 77.50 45 0.00 227.4 19940316 213500.00 214000.00 225.3 69.17 19.17 0 10.77 -11.25 1129 1257 9.98 82.99 336 838 182.60 77.50 46 0.00 230.5 19940316 213500.00 214000.00 228.3 69.16 19.17 0 10.80 84.25 1673 1206 10.07 76.75 544 994 182.60 77.50 49 0.00 233.7 19940316 213500.00 214000.00 231.4 69.16 19.17 0 10.80 170.46 1720 1285 10.09 92.27 592 1073 182.60 77.50 51 0.00 236.8 19940316 213500.00 214000.00 234.5 69.15 19.17 0 10.92 150.68 938 1634 10.03 63.98 188 712 182.60 77.50 53 0.00 240.0 19940316 213500.00 214000.00 237.6 69.15 19.17 0 11.06 66.38 966 2149 10.11 53.07 164 778 182.60 77.50 55 0.00 243.1 19940316 213500.00 214000.00 240.6 69.14 19.17 0 10.91 174.55 804 1450 10.10 68.26 191 750 182.60 77.50 57 0.00 246.3 19940316 213500.00 214000.00 243.7 69.14 19.17 0 10.92 7.92 1479 1761 10.17 100.78 443 1204 182.60 77.50 59 0.00 249.4 19940316 213500.00 214000.00 246.8 69.13 19.17 0 10.98 33.54 992 1535 10.10 62.65 198 678 182.60 77.50 60 0.00 252.6 19940316 213500.00 214000.00 249.9 69.13 19.17 0 11.11 222.95 1195 2428 10.18 65.55 206 902 182.60 77.50 62 0.00 255.7 19940316 213500.00 214000.00 253.0 69.12 19.17 0 10.99 -5.39 1037 1557 10.15 77.83 238 794 182.60 77.50 65 0.00 258.9 19940316 213500.00 214000.00 256.0 69.12 19.17 0 11.06 -78.05 1013 1588 10.13 63.05 176 612 182.60 77.50 68 0.00 262.0 19940316 213500.00 214000.00 259.1 69.11 19.17 0 10.96 39.22 1010 1467 10.14 68.26 240 765 182.60 77.50 70 0.00 265.2 19940316 213500.00 214000.00 262.2 69.11 19.17 0 11.07 42.72 826 1741 10.15 57.24 146 668 182.60 77.50 73 0.00 268.3 19940316 213500.00 214000.00 265.3 69.10 19.17 0 11.01 -215.79 1139 1714 10.17 83.17 258 852 182.60 77.50 76 0.00 271.5 19940316 213500.00 214000.00 268.4 69.10 19.16 0 11.08 113.82 1204 1727 10.17 70.68 231 729 182.60 77.50 79 0.00 274.6 19940316 213500.00 214000.00 271.4 69.09 19.16 0 10.99 18.05 1042 1309 10.17 67.23 257 724 182.60 77.50 81 0.00 277.7 19940316 213500.00 214000.00 143.3 69.31 19.19 0 11.02 21.25 664 563 8.76 1.00 5 10 182.60 77.50 0 1.21 146.7 19940316 213500.00 214000.00 165.3 69.27 19.19 0 10.92 21.88 839 836 8.70 1.30 7 17 182.60 77.50 7 0.71 169.2 19940316 213500.00 214000.00 187.2 69.24 19.18 0 10.86 10.39 969 1085 8.72 1.93 11 28 182.60 77.50 17 0.33 191.7 19940316 213500.00 214000.00 209.2 69.20 19.18 0 10.84 9.46 1090 1320 8.69 2.61 13 35 182.60 77.50 33 0.02 214.1 19940316 213500.00 214000.00 231.2 69.16 19.17 0 10.91 20.69 1119 1549 8.77 2.90 13 40 182.60 77.50 51 0.00 236.6 19940316 213500.00 214000.00 253.2 69.12 19.17 0 10.99 25.25 1151 1707 8.81 2.94 11 38 182.60 77.50 65 0.00 259.1 19940316 213500.00 214000.00 275.2 69.08 19.16 0 11.06 30.48 1121 1682 8.86 3.18 10 34 182.60 77.50 83 0.00 281.6 19940316 213500.00 214000.00 297.2 69.05 19.16 0 11.09 17.59 1113 1627 8.89 3.31 9 32 182.60 77.50 94 0.00 304.1 19940316 213500.00 214000.00 319.2 69.01 19.15 0 11.10 13.71 1112 1588 8.93 3.27 10 34 182.60 77.50 100 0.00 326.6 19940316 213500.00 214000.00 341.2 68.98 19.15 0 11.09 16.35 1109 1636 8.96 3.90 12 40 182.60 77.50 100 0.00 349.1 19940316 213500.00 214000.00 363.2 68.94 19.15 0 11.06 8.22 1128 1632 9.02 4.75 14 48 182.60 77.50 100 0.00 371.5 19940316 213500.00 214000.00 385.2 68.90 19.14 0 11.03 14.51 1169 1663 9.04 5.36 17 56 182.60 77.50 100 0.00 394.0 19940316 213500.00 214000.00 407.2 68.87 19.14 0 10.99 17.50 1149 1752 9.07 6.31 19 67 182.60 77.50 100 0.00 416.5 19940316 213500.00 214000.00 429.2 68.84 19.13 0 10.95 32.82 1213 1780 9.10 7.82 24 82 182.60 77.50 100 0.00 439.0 19940316 213500.00 214000.00 451.3 68.80 19.13 0 10.89 32.71 1238 1694 9.09 9.81 30 95 182.60 77.50 100 0.00 461.5 19940316 213500.00 214000.00 473.3 68.77 19.13 0 10.83 24.50 1338 1716 9.17 13.40 44 133 182.60 77.50 100 0.00 484.0 19940316 213500.00 214000.00 495.3 68.74 19.12 0 10.76 -10.63 1358 1702 9.22 17.75 60 177 182.60 77.50 100 0.00 506.4 19940316 213500.00 214000.00 517.3 68.70 19.12 0 10.75 35.24 1393 1811 9.28 20.61 68 211 182.60 77.50 100 0.00 528.9 19940316 213500.00 214000.00 539.4 68.67 19.11 0 10.69 76.41 1712 1955 9.38 31.88 120 343 182.60 77.50 100 0.00 551.4 19940316 213500.00 214000.00 561.4 68.64 19.11 0 10.63 112.37 1902 1874 9.42 41.97 175 441 182.60 77.50 100 0.00 573.9 19940316 213500.00 214000.00 583.4 68.61 19.11 0 10.46 0.56 2904 1277 9.59 66.93 436 660 182.60 77.50 100 0.00 596.4 19940316 214000.00 214500.00 92.9 69.41 19.20 0 10.75 -1.98 197 197 9.21 3.40 40 40 182.60 77.50 0 4.30 95.2 19940316 214000.00 214500.00 96.0 69.40 19.20 0 10.80 11.71 200 123 9.87 3.34 35 62 182.60 77.50 0 3.90 98.3 19940316 214000.00 214500.00 99.1 69.40 19.20 0 10.98 2.38 167 154 9.77 3.43 16 37 182.60 77.50 0 3.67 101.5 19940316 214000.00 214500.00 102.2 69.39 19.20 0 11.09 8.59 177 199 9.65 3.63 10 27 182.60 77.50 0 3.43 104.6 19940316 214000.00 214500.00 105.3 69.38 19.20 0 11.11 18.48 226 267 9.63 4.17 12 31 182.60 77.50 0 3.19 107.8 19940316 214000.00 214500.00 108.3 69.38 19.20 0 11.09 2.51 324 325 9.61 5.37 16 39 182.60 77.50 0 2.94 110.9 19940316 214000.00 214500.00 111.4 69.37 19.20 0 11.12 -11.94 294 340 9.64 5.57 15 39 182.60 77.50 0 2.70 114.1 19940316 214000.00 214500.00 114.5 69.37 19.20 0 11.11 -2.05 356 374 9.64 6.82 17 44 182.60 77.50 0 2.48 117.2 19940316 214000.00 214500.00 117.6 69.36 19.20 0 11.06 -0.98 432 451 9.66 8.63 26 64 182.60 77.50 0 2.28 120.4 19940316 214000.00 214500.00 120.6 69.36 19.20 0 11.04 10.34 473 445 9.69 10.06 32 73 182.60 77.50 0 2.09 123.5 19940316 214000.00 214500.00 123.7 69.35 19.20 0 11.03 37.24 459 526 9.70 10.46 30 83 182.60 77.50 0 1.92 126.7 19940316 214000.00 214500.00 126.8 69.34 19.20 0 10.96 9.95 592 473 9.64 13.92 45 89 182.60 77.50 0 1.77 129.8 19940316 214000.00 214500.00 129.9 69.34 19.20 0 10.93 27.23 636 519 9.68 15.22 55 112 182.60 77.50 0 1.65 132.9 19940316 214000.00 214500.00 132.9 69.33 19.19 0 10.99 40.68 488 590 9.73 13.18 38 108 182.60 77.50 0 1.53 136.1 19940316 214000.00 214500.00 136.0 69.33 19.19 0 10.97 32.94 644 646 9.72 16.78 55 131 182.60 77.50 0 1.43 139.2 19940316 214000.00 214500.00 139.1 69.32 19.19 0 10.91 14.55 641 587 9.71 18.80 63 140 182.60 77.50 0 1.33 142.4 19940316 214000.00 214500.00 142.2 69.32 19.19 0 10.92 18.07 702 625 9.72 17.81 67 147 182.60 77.50 0 1.24 145.5 19940316 214000.00 214500.00 145.2 69.31 19.19 0 10.89 26.52 803 651 9.74 22.25 87 180 182.60 77.50 1 1.16 148.7 19940316 214000.00 214500.00 148.3 69.31 19.19 0 10.91 10.46 826 732 9.73 22.81 85 184 182.60 77.50 1 1.08 151.8 19940316 214000.00 214500.00 151.4 69.30 19.19 0 10.91 -21.29 848 850 9.72 23.84 84 203 182.60 77.50 2 1.00 155.0 19940316 214000.00 214500.00 154.5 69.29 19.19 0 10.85 33.49 1057 805 9.79 26.75 135 270 182.60 77.50 2 0.93 158.1 19940316 214000.00 214500.00 157.5 69.29 19.19 0 10.85 -24.22 960 857 9.75 26.29 113 252 182.60 77.50 2 0.87 161.3 19940316 214000.00 214500.00 160.6 69.28 19.19 0 10.86 -53.42 784 1034 9.78 27.99 101 306 182.60 77.50 4 0.80 164.4 19940316 214000.00 214500.00 163.7 69.28 19.19 0 10.82 1.27 899 1008 9.76 31.55 123 321 182.60 77.50 6 0.74 167.6 19940316 214000.00 214500.00 166.8 69.27 19.19 0 10.76 -1.56 1218 915 9.81 41.24 225 428 182.60 77.50 8 0.68 170.7 19940316 214000.00 214500.00 169.9 69.27 19.19 0 10.66 -63.50 950 715 9.77 43.54 192 374 182.60 77.50 10 0.62 173.9 19940316 214000.00 214500.00 172.9 69.26 19.19 0 10.77 -27.38 926 1040 9.81 41.22 167 436 182.60 77.50 12 0.57 177.0 19940316 214000.00 214500.00 176.0 69.26 19.19 0 10.80 -13.69 955 1193 9.81 42.73 152 438 182.60 77.50 13 0.51 180.2 19940316 214000.00 214500.00 179.1 69.25 19.18 0 10.63 69.00 1402 873 9.83 59.28 370 617 182.60 77.50 14 0.46 183.3 19940316 214000.00 214500.00 182.2 69.24 19.18 0 10.73 91.74 771 981 9.82 44.75 145 429 182.60 77.50 14 0.41 186.5 19940316 214000.00 214500.00 185.2 69.24 19.18 0 10.82 65.20 695 1349 9.89 37.63 123 526 182.60 77.50 16 0.36 189.6 19940316 214000.00 214500.00 188.3 69.23 19.18 0 10.61 10.59 934 840 9.81 60.77 249 539 182.60 77.50 18 0.31 192.8 19940316 214000.00 214500.00 191.4 69.23 19.18 0 10.68 -51.71 1413 1245 9.91 73.14 412 880 182.60 77.50 19 0.26 195.9 19940316 214000.00 214500.00 194.5 69.22 19.18 0 10.69 -42.14 1395 1287 9.96 83.57 443 983 182.60 77.50 21 0.21 199.1 19940316 214000.00 214500.00 197.6 69.22 19.18 0 10.47 -78.86 2108 694 10.06 95.31 1084 1266 182.60 77.50 23 0.17 202.2 19940316 214000.00 214500.00 200.6 69.21 19.18 0 10.73 -4.55 948 1478 9.91 73.31 220 777 182.60 77.50 25 0.12 205.3 19940316 214000.00 214500.00 203.7 69.21 19.18 0 10.80 -82.38 984 1453 9.94 61.82 222 726 182.60 77.50 27 0.08 208.5 19940316 214000.00 214500.00 206.8 69.20 19.18 0 10.79 7.33 896 1643 9.99 62.73 217 882 182.60 77.50 30 0.04 211.6 19940316 214000.00 214500.00 209.9 69.20 19.18 0 10.72 -5.80 1316 1533 9.99 96.83 420 1113 182.60 77.50 33 0.01 214.8 19940316 214000.00 214500.00 212.9 69.19 19.18 0 10.75 84.42 839 1373 9.95 69.73 207 746 182.60 77.50 37 0.00 217.9 19940316 214000.00 214500.00 216.0 69.19 19.18 0 10.69 -2.26 775 1146 9.94 76.16 230 745 182.60 77.50 40 0.00 221.1 19940316 214000.00 214500.00 219.1 69.18 19.18 0 10.68 -209.66 1213 1110 10.00 93.35 434 938 182.60 77.50 42 0.00 224.2 19940316 214000.00 214500.00 222.2 69.17 19.17 0 10.73 -125.33 1577 1377 10.06 100.93 578 1222 182.60 77.50 45 0.00 227.4 19940316 214000.00 214500.00 225.3 69.17 19.17 0 10.87 52.91 773 1497 10.00 61.19 171 708 182.60 77.50 46 0.00 230.5 19940316 214000.00 214500.00 228.3 69.16 19.17 0 10.90 67.90 763 1564 10.06 59.00 162 725 182.60 77.50 49 0.00 233.7 19940316 214000.00 214500.00 231.4 69.16 19.17 0 10.92 37.76 985 1532 10.02 62.98 203 682 182.60 77.50 51 0.00 236.8 19940316 214000.00 214500.00 234.5 69.15 19.17 0 10.68 -1.30 3609 781 10.31 101.07 2203 1963 182.60 77.50 53 0.00 240.0 19940316 214000.00 214500.00 237.6 69.15 19.17 0 10.86 25.14 1300 1632 10.12 94.46 400 1130 182.60 77.50 55 0.00 243.1 19940316 214000.00 214500.00 240.6 69.14 19.17 0 10.97 60.42 1262 1877 10.07 77.06 261 846 182.60 77.50 57 0.00 246.3 19940316 214000.00 214500.00 243.7 69.14 19.17 0 10.98 78.20 648 1679 10.10 58.43 123 692 182.60 77.50 59 0.00 249.4 19940316 214000.00 214500.00 246.8 69.13 19.17 0 10.94 165.24 1109 1596 10.14 77.60 268 858 182.60 77.50 60 0.00 252.6 19940316 214000.00 214500.00 249.9 69.13 19.17 0 11.04 138.91 782 1676 10.11 54.66 124 594 182.60 77.50 62 0.00 255.7 19940316 214000.00 214500.00 253.0 69.12 19.17 0 11.04 52.51 1033 1512 10.10 63.40 186 595 182.60 77.50 65 0.00 258.9 19940316 214000.00 214500.00 256.0 69.12 19.17 0 11.04 29.50 819 1428 10.14 57.99 148 571 182.60 77.50 68 0.00 262.0 19940316 214000.00 214500.00 259.1 69.11 19.17 0 11.07 220.62 1223 1838 10.16 70.62 239 781 182.60 77.50 70 0.00 265.2 19940316 214000.00 214500.00 262.2 69.11 19.17 0 11.08 122.22 1366 1818 10.18 71.35 283 816 182.60 77.50 73 0.00 268.3 19940316 214000.00 214500.00 265.3 69.10 19.17 0 10.95 133.05 1122 1205 10.11 84.92 253 624 182.60 77.50 76 0.00 271.5 19940316 214000.00 214500.00 268.4 69.10 19.16 0 11.09 1.93 882 1297 10.12 53.74 143 467 182.60 77.50 79 0.00 274.6 19940316 214000.00 214500.00 271.4 69.09 19.16 0 11.03 161.11 730 1346 10.16 60.28 139 572 182.60 77.50 81 0.00 277.7 19940316 214000.00 214500.00 143.3 69.31 19.19 0 10.92 11.64 653 553 8.75 1.00 6 12 182.60 77.50 0 1.21 146.7 19940316 214000.00 214500.00 165.3 69.27 19.19 0 10.82 -2.78 862 792 8.56 1.38 7 16 182.60 77.50 7 0.71 169.2 19940316 214000.00 214500.00 187.2 69.24 19.18 0 10.73 -12.81 1043 1044 8.58 2.07 11 27 182.60 77.50 17 0.33 191.7 19940316 214000.00 214500.00 209.2 69.20 19.18 0 10.74 3.13 1205 1285 8.72 3.20 17 44 182.60 77.50 33 0.02 214.1 19940316 214000.00 214500.00 231.2 69.16 19.17 0 10.85 21.97 1216 1441 8.84 3.35 18 49 182.60 77.50 51 0.00 236.6 19940316 214000.00 214500.00 253.2 69.12 19.17 0 10.98 26.89 1168 1532 8.90 3.21 14 43 182.60 77.50 65 0.00 259.1 19940316 214000.00 214500.00 275.2 69.08 19.16 0 11.07 19.53 1124 1463 8.94 2.98 11 34 182.60 77.50 83 0.00 281.6 19940316 214000.00 214500.00 297.2 69.05 19.16 0 11.11 13.70 1110 1382 8.91 3.06 9 28 182.60 77.50 94 0.00 304.1 19940316 214000.00 214500.00 319.2 69.01 19.15 0 11.11 12.73 1125 1334 8.95 3.41 11 30 182.60 77.50 100 0.00 326.6 19940316 214000.00 214500.00 341.2 68.98 19.15 0 11.11 16.98 1101 1372 8.93 3.60 10 30 182.60 77.50 100 0.00 349.1 19940316 214000.00 214500.00 363.2 68.94 19.15 0 11.09 11.30 1099 1383 9.02 3.93 13 38 182.60 77.50 100 0.00 371.5 19940316 214000.00 214500.00 385.2 68.90 19.14 0 11.04 -3.93 1184 1378 9.03 4.76 16 45 182.60 77.50 100 0.00 394.0 19940316 214000.00 214500.00 407.2 68.87 19.14 0 11.01 13.13 1112 1426 9.08 5.69 18 55 182.60 77.50 100 0.00 416.5 19940316 214000.00 214500.00 429.2 68.84 19.13 0 10.96 8.61 1148 1397 9.10 7.30 22 64 182.60 77.50 100 0.00 439.0 19940316 214000.00 214500.00 451.3 68.80 19.13 0 10.90 7.16 1282 1403 9.06 9.42 29 75 182.60 77.50 100 0.00 461.5 19940316 214000.00 214500.00 473.3 68.77 19.13 0 10.82 11.76 1342 1338 9.19 12.83 43 110 182.60 77.50 100 0.00 484.0 19940316 214000.00 214500.00 495.3 68.74 19.12 0 10.76 -54.90 1269 1328 9.19 15.30 48 125 182.60 77.50 100 0.00 506.4 19940316 214000.00 214500.00 517.3 68.70 19.12 0 10.72 -26.52 1437 1437 9.27 20.32 75 185 182.60 77.50 100 0.00 528.9 19940316 214000.00 214500.00 539.4 68.67 19.11 0 10.67 23.88 1494 1425 9.32 22.90 96 231 182.60 77.50 100 0.00 551.4 19940316 214000.00 214500.00 561.4 68.64 19.11 0 10.48 -79.16 2664 854 9.54 38.15 343 422 182.60 77.50 100 0.00 573.9 19940316 214000.00 214500.00 583.4 68.61 19.11 0 10.32 -156.15 3539 366 9.81 47.11 719 585 182.60 77.50 100 0.00 596.4 19940316 214500.00 215000.00 92.9 69.41 19.20 0 10.85 -1.14 161 161 9.45 3.07 40 40 182.60 77.50 0 4.22 95.2 19940316 214500.00 215000.00 96.0 69.40 19.20 0 10.93 9.07 180 101 10.13 2.83 45 74 182.60 77.50 0 3.90 98.3 19940316 214500.00 215000.00 99.1 69.40 19.20 0 11.11 -2.01 161 134 9.91 2.88 19 37 182.60 77.50 0 3.67 101.5 19940316 214500.00 215000.00 102.2 69.39 19.20 0 11.24 6.91 167 196 9.82 3.27 11 29 182.60 77.50 0 3.43 104.6 19940316 214500.00 215000.00 105.3 69.38 19.20 0 11.21 4.95 261 277 9.75 4.73 15 36 182.60 77.50 0 3.19 107.8 19940316 214500.00 215000.00 108.3 69.38 19.20 0 11.16 -11.63 347 310 9.73 6.35 20 42 182.60 77.50 0 2.94 110.9 19940316 214500.00 215000.00 111.4 69.37 19.20 0 11.19 10.50 335 326 9.75 5.94 19 44 182.60 77.50 0 2.70 114.1 19940316 214500.00 215000.00 114.5 69.37 19.20 0 11.20 6.94 362 366 9.77 6.60 20 49 182.60 77.50 0 2.48 117.2 19940316 214500.00 215000.00 117.6 69.36 19.20 0 11.22 22.36 378 412 9.75 6.60 19 49 182.60 77.50 0 2.28 120.4 19940316 214500.00 215000.00 120.6 69.36 19.20 0 11.22 28.02 412 439 9.79 7.73 22 57 182.60 77.50 0 2.09 123.5 19940316 214500.00 215000.00 123.7 69.35 19.20 0 11.20 18.69 420 434 9.77 8.50 23 57 182.60 77.50 0 1.92 126.7 19940316 214500.00 215000.00 126.8 69.34 19.20 0 11.17 29.64 468 475 9.79 9.72 28 69 182.60 77.50 0 1.77 129.8 19940316 214500.00 215000.00 129.9 69.34 19.20 0 11.16 23.34 465 503 9.77 9.73 28 71 182.60 77.50 0 1.65 132.9 19940316 214500.00 215000.00 132.9 69.33 19.19 0 11.15 13.67 500 577 9.80 10.72 32 87 182.60 77.50 0 1.53 136.1 19940316 214500.00 215000.00 136.0 69.33 19.19 0 11.18 -2.65 430 629 9.82 11.17 25 85 182.60 77.50 0 1.43 139.2 19940316 214500.00 215000.00 139.1 69.32 19.19 0 11.10 -4.11 512 585 9.80 12.43 36 99 182.60 77.50 0 1.33 142.4 19940316 214500.00 215000.00 142.2 69.32 19.19 0 11.06 9.97 542 665 9.79 14.59 41 119 182.60 77.50 0 1.24 145.5 19940316 214500.00 215000.00 145.2 69.31 19.19 0 11.09 3.89 633 811 9.83 16.50 49 148 182.60 77.50 1 1.16 148.7 19940316 214500.00 215000.00 148.3 69.31 19.19 0 10.98 -18.39 726 771 9.81 19.39 68 178 182.60 77.50 1 1.08 151.8 19940316 214500.00 215000.00 151.4 69.30 19.19 0 11.00 -0.37 674 965 9.84 19.01 62 209 182.60 77.50 2 1.00 155.0 19940316 214500.00 215000.00 154.5 69.29 19.19 0 10.89 23.90 907 905 9.79 28.59 108 260 182.60 77.50 2 0.93 158.1 19940316 214500.00 215000.00 157.5 69.29 19.19 0 10.97 44.55 719 1052 9.82 24.07 73 245 182.60 77.50 2 0.87 161.3 19940316 214500.00 215000.00 160.6 69.28 19.19 0 10.84 44.02 858 918 9.82 31.29 118 305 182.60 77.50 4 0.80 164.4 19940316 214500.00 215000.00 163.7 69.28 19.19 0 10.92 14.21 716 1098 9.82 25.01 80 280 182.60 77.50 6 0.74 167.6 19940316 214500.00 215000.00 166.8 69.27 19.19 0 10.82 30.76 888 968 9.83 35.99 141 364 182.60 77.50 8 0.68 170.7 19940316 214500.00 215000.00 169.9 69.27 19.19 0 10.78 -13.88 926 951 9.80 39.52 157 380 182.60 77.50 10 0.62 173.9 19940316 214500.00 215000.00 172.9 69.26 19.19 0 10.83 30.85 790 993 9.80 34.56 116 335 182.60 77.50 12 0.57 177.0 19940316 214500.00 215000.00 176.0 69.26 19.19 0 10.75 5.47 1279 968 9.84 49.67 249 487 182.60 77.50 13 0.51 180.2 19940316 214500.00 215000.00 179.1 69.25 19.18 0 10.68 76.22 1029 904 9.81 49.61 224 481 182.60 77.50 14 0.46 183.3 19940316 214500.00 215000.00 182.2 69.24 19.18 0 10.78 48.79 1204 1119 9.86 49.95 248 555 182.60 77.50 14 0.41 186.5 19940316 214500.00 215000.00 185.2 69.24 19.18 0 10.78 40.98 1056 1271 9.88 50.95 213 589 182.60 77.50 16 0.36 189.6 19940316 214500.00 215000.00 188.3 69.23 19.18 0 10.81 79.14 698 1099 9.83 40.51 114 400 182.60 77.50 18 0.31 192.8 19940316 214500.00 215000.00 191.4 69.23 19.18 0 10.81 -25.73 1070 1206 9.88 49.81 205 530 182.60 77.50 19 0.26 195.9 19940316 214500.00 215000.00 194.5 69.22 19.18 0 10.82 108.58 866 1157 9.89 43.00 165 496 182.60 77.50 21 0.21 199.1 19940316 214500.00 215000.00 197.6 69.22 19.18 0 10.84 -91.75 1073 1391 9.94 55.21 224 658 182.60 77.50 23 0.17 202.2 19940316 214500.00 215000.00 200.6 69.21 19.18 0 10.83 -11.68 949 1415 9.95 48.15 189 635 182.60 77.50 25 0.12 205.3 19940316 214500.00 215000.00 203.7 69.21 19.18 0 10.70 -41.70 1147 814 9.92 59.07 332 593 182.60 77.50 27 0.08 208.5 19940316 214500.00 215000.00 206.8 69.20 19.18 0 10.99 61.52 764 1655 9.99 36.39 110 520 182.60 77.50 30 0.04 211.6 19940316 214500.00 215000.00 209.9 69.20 19.18 0 10.86 58.80 933 1298 9.95 53.94 171 543 182.60 77.50 33 0.01 214.8 19940316 214500.00 215000.00 212.9 69.19 19.18 0 10.80 17.69 1402 1204 10.02 67.61 378 794 182.60 77.50 37 0.00 217.9 19940316 214500.00 215000.00 216.0 69.19 19.18 0 10.91 113.42 1224 1738 10.01 68.54 263 814 182.60 77.50 40 0.00 221.1 19940316 214500.00 215000.00 219.1 69.18 19.18 0 10.90 -26.48 694 1326 9.98 49.08 130 532 182.60 77.50 42 0.00 224.2 19940316 214500.00 215000.00 222.2 69.17 19.17 0 10.88 98.42 1148 1256 10.01 60.17 261 650 182.60 77.50 45 0.00 227.4 19940316 214500.00 215000.00 225.3 69.17 19.17 0 10.98 95.40 1093 1573 10.02 53.35 195 612 182.60 77.50 46 0.00 230.5 19940316 214500.00 215000.00 228.3 69.16 19.17 0 11.05 174.48 1072 1963 10.05 54.33 175 688 182.60 77.50 49 0.00 233.7 19940316 214500.00 215000.00 231.4 69.16 19.17 0 10.91 190.02 1307 1517 10.07 74.50 318 836 182.60 77.50 51 0.00 236.8 19940316 214500.00 215000.00 234.5 69.15 19.17 0 11.00 81.40 840 1519 10.06 53.85 145 574 182.60 77.50 53 0.00 240.0 19940316 214500.00 215000.00 237.6 69.15 19.17 0 11.00 -33.20 759 1557 10.11 50.21 135 611 182.60 77.50 55 0.00 243.1 19940316 214500.00 215000.00 240.6 69.14 19.17 0 11.02 101.26 879 1425 10.07 47.86 147 524 182.60 77.50 57 0.00 246.3 19940316 214500.00 215000.00 243.7 69.14 19.17 0 11.11 0.15 805 1724 10.09 44.54 116 530 182.60 77.50 59 0.00 249.4 19940316 214500.00 215000.00 246.8 69.13 19.17 0 11.08 1.97 893 1501 10.09 52.19 135 497 182.60 77.50 60 0.00 252.6 19940316 214500.00 215000.00 249.9 69.13 19.17 0 11.13 60.15 1027 1905 10.13 51.21 158 626 182.60 77.50 62 0.00 255.7 19940316 214500.00 215000.00 253.0 69.12 19.17 0 11.15 24.76 727 1833 10.14 42.78 94 526 182.60 77.50 65 0.00 258.9 19940316 214500.00 215000.00 256.0 69.12 19.17 0 11.11 8.36 850 1581 10.14 44.99 135 548 182.60 77.50 68 0.00 262.0 19940316 214500.00 215000.00 259.1 69.11 19.17 0 11.14 26.77 800 1521 10.15 42.32 112 473 182.60 77.50 70 0.00 265.2 19940316 214500.00 215000.00 262.2 69.11 19.17 0 11.16 23.44 1033 2149 10.21 58.88 167 751 182.60 77.50 73 0.00 268.3 19940316 214500.00 215000.00 265.3 69.10 19.17 0 11.10 -13.74 1178 1564 10.19 64.11 216 649 182.60 77.50 76 0.00 271.5 19940316 214500.00 215000.00 268.4 69.10 19.16 0 10.99 36.54 1471 1368 10.16 90.70 370 786 182.60 77.50 79 0.00 274.6 19940316 214500.00 215000.00 271.4 69.09 19.16 0 11.10 -16.40 874 1433 10.16 55.65 148 536 182.60 77.50 81 0.00 277.7 19940316 214500.00 215000.00 143.3 69.31 19.19 0 11.05 11.62 577 540 8.75 1.00 4 9 182.60 77.50 0 1.21 146.7 19940316 214500.00 215000.00 165.3 69.27 19.19 0 10.89 13.41 821 842 8.63 1.44 7 17 182.60 77.50 7 0.71 169.2 19940316 214500.00 215000.00 187.2 69.24 19.18 0 10.81 18.84 944 1099 8.59 2.00 9 24 182.60 77.50 17 0.33 191.7 19940316 214500.00 215000.00 209.2 69.20 19.18 0 10.84 21.87 1077 1271 8.67 2.28 12 32 182.60 77.50 33 0.02 214.1 19940316 214500.00 215000.00 231.2 69.16 19.17 0 10.95 29.41 1085 1454 8.72 2.63 10 29 182.60 77.50 51 0.00 236.6 19940316 214500.00 215000.00 253.2 69.12 19.17 0 11.05 21.70 1049 1517 8.79 2.60 9 29 182.60 77.50 65 0.00 259.1 19940316 214500.00 215000.00 275.2 69.08 19.16 0 11.09 15.74 1012 1406 8.85 2.63 8 25 182.60 77.50 83 0.00 281.6 19940316 214500.00 215000.00 297.2 69.05 19.16 0 11.10 18.44 1009 1340 8.88 2.65 8 26 182.60 77.50 94 0.00 304.1 19940316 214500.00 215000.00 319.2 69.01 19.15 0 11.10 3.96 990 1327 8.90 2.94 9 28 182.60 77.50 100 0.00 326.6 19940316 214500.00 215000.00 341.2 68.98 19.15 0 11.07 1.87 1013 1343 8.95 3.77 11 33 182.60 77.50 100 0.00 349.1 19940316 214500.00 215000.00 363.2 68.94 19.15 0 11.03 4.96 1042 1372 8.98 4.22 13 41 182.60 77.50 100 0.00 371.5 19940316 214500.00 215000.00 385.2 68.90 19.14 0 10.98 -4.32 1093 1380 9.03 5.20 17 51 182.60 77.50 100 0.00 394.0 19940316 214500.00 215000.00 407.2 68.87 19.14 0 10.94 1.69 1133 1400 9.04 7.40 19 58 182.60 77.50 100 0.00 416.5 19940316 214500.00 215000.00 429.2 68.84 19.13 0 10.88 1.07 1147 1387 9.07 7.80 26 76 182.60 77.50 100 0.00 439.0 19940316 214500.00 215000.00 451.3 68.80 19.13 0 10.83 -25.97 1098 1425 9.12 9.71 31 96 182.60 77.50 100 0.00 461.5 19940316 214500.00 215000.00 473.3 68.77 19.13 0 10.76 -30.25 1187 1384 9.17 13.72 47 130 182.60 77.50 100 0.00 484.0 19940316 214500.00 215000.00 495.3 68.74 19.12 0 10.68 -52.75 1448 1358 9.25 18.91 75 181 182.60 77.50 100 0.00 506.4 19940316 214500.00 215000.00 517.3 68.70 19.12 0 10.61 -25.01 1549 1442 9.26 29.87 98 237 182.60 77.50 100 0.00 528.9 19940316 214500.00 215000.00 539.4 68.67 19.11 0 10.51 -116.29 1603 1156 9.37 33.67 165 326 182.60 77.50 100 0.00 551.4 19940316 214500.00 215000.00 561.4 68.64 19.11 0 10.57 -191.38 1466 1571 9.38 40.02 133 360 182.60 77.50 100 0.00 573.9 19940316 214500.00 215000.00 583.4 68.61 19.11 0 10.45 -61.49 2059 1321 9.54 56.85 341 643 182.60 77.50 100 0.00 596.4 19940316 215000.00 215500.00 92.9 69.41 19.20 0 11.00 4.61 170 170 9.18 2.92 20 20 182.60 77.50 0 4.21 95.2 19940316 215000.00 215500.00 96.0 69.40 19.20 0 11.14 7.08 167 121 10.09 2.39 21 42 182.60 77.50 0 3.90 98.3 19940316 215000.00 215500.00 99.1 69.40 19.20 0 11.31 2.56 166 143 9.94 2.23 11 23 182.60 77.50 0 3.67 101.5 19940316 215000.00 215500.00 102.2 69.39 19.20 0 11.37 12.00 196 192 9.79 2.82 8 18 182.60 77.50 0 3.43 104.6 19940316 215000.00 215500.00 105.3 69.38 19.20 0 11.35 9.13 264 284 9.76 3.96 10 26 182.60 77.50 0 3.19 107.8 19940316 215000.00 215500.00 108.3 69.38 19.20 0 11.33 -0.18 329 323 9.76 4.90 13 31 182.60 77.50 0 2.94 110.9 19940316 215000.00 215500.00 111.4 69.37 19.20 0 11.33 12.01 304 337 9.79 5.46 13 33 182.60 77.50 0 2.70 114.1 19940316 215000.00 215500.00 114.5 69.37 19.20 0 11.30 9.64 338 351 9.78 5.80 15 37 182.60 77.50 0 2.48 117.2 19940316 215000.00 215500.00 117.6 69.36 19.20 0 11.28 1.52 402 379 9.81 6.56 20 46 182.60 77.50 0 2.28 120.4 19940316 215000.00 215500.00 120.6 69.36 19.20 0 11.26 18.92 396 401 9.80 8.11 20 48 182.60 77.50 0 2.09 123.5 19940316 215000.00 215500.00 123.7 69.35 19.20 0 11.27 5.10 407 430 9.83 8.35 21 54 182.60 77.50 0 1.92 126.7 19940316 215000.00 215500.00 126.8 69.34 19.20 0 11.24 11.20 423 452 9.81 8.91 22 58 182.60 77.50 0 1.77 129.8 19940316 215000.00 215500.00 129.9 69.34 19.20 0 11.20 27.37 469 482 9.83 10.24 29 72 182.60 77.50 0 1.65 132.9 19940316 215000.00 215500.00 132.9 69.33 19.19 0 11.20 26.89 476 608 9.88 11.75 32 95 182.60 77.50 0 1.53 136.1 19940316 215000.00 215500.00 136.0 69.33 19.19 0 11.16 12.26 521 654 9.85 12.96 36 106 182.60 77.50 0 1.43 139.2 19940316 215000.00 215500.00 139.1 69.32 19.19 0 11.12 7.91 569 713 9.84 14.02 43 125 182.60 77.50 0 1.33 142.4 19940316 215000.00 215500.00 142.2 69.32 19.19 0 11.05 12.56 641 726 9.82 17.85 56 149 182.60 77.50 0 1.24 145.5 19940316 215000.00 215500.00 145.2 69.31 19.19 0 10.97 16.74 692 732 9.82 21.22 71 181 182.60 77.50 1 1.16 148.7 19940316 215000.00 215500.00 148.3 69.31 19.19 0 10.95 -19.31 736 844 9.85 24.26 86 233 182.60 77.50 1 1.08 151.8 19940316 215000.00 215500.00 151.4 69.30 19.19 0 10.94 -8.91 715 898 9.82 25.44 78 230 182.60 77.50 2 1.00 155.0 19940316 215000.00 215500.00 154.5 69.29 19.19 0 10.97 28.20 655 994 9.80 22.55 62 216 182.60 77.50 2 0.93 158.1 19940316 215000.00 215500.00 157.5 69.29 19.19 0 10.87 7.17 765 814 9.81 27.84 100 256 182.60 77.50 2 0.87 161.3 19940316 215000.00 215500.00 160.6 69.28 19.19 0 10.91 33.15 832 1100 9.83 27.00 101 308 182.60 77.50 4 0.80 164.4 19940316 215000.00 215500.00 163.7 69.28 19.19 0 10.87 -3.09 780 970 9.81 27.95 102 294 182.60 77.50 6 0.74 167.6 19940316 215000.00 215500.00 166.8 69.27 19.19 0 10.84 73.96 891 910 9.78 31.91 123 299 182.60 77.50 8 0.68 170.7 19940316 215000.00 215500.00 169.9 69.27 19.19 0 10.83 -75.01 892 943 9.77 32.50 116 293 182.60 77.50 10 0.62 173.9 19940316 215000.00 215500.00 172.9 69.26 19.19 0 10.77 -31.34 887 860 9.80 33.99 149 347 182.60 77.50 12 0.57 177.0 19940316 215000.00 215500.00 176.0 69.26 19.19 0 10.83 1.96 888 965 9.80 32.79 133 340 182.60 77.50 13 0.51 180.2 19940316 215000.00 215500.00 179.1 69.25 19.18 0 10.71 44.32 1114 849 9.81 42.71 239 457 182.60 77.50 14 0.46 183.3 19940316 215000.00 215500.00 182.2 69.24 19.18 0 10.82 3.09 1059 1239 9.85 40.09 168 463 182.60 77.50 14 0.41 186.5 19940316 215000.00 215500.00 185.2 69.24 19.18 0 10.79 -5.67 1063 1093 9.80 36.94 185 436 182.60 77.50 16 0.36 189.6 19940316 215000.00 215500.00 188.3 69.23 19.18 0 10.60 41.70 1966 585 9.92 52.78 593 640 182.60 77.50 18 0.31 192.8 19940316 215000.00 215500.00 191.4 69.23 19.18 0 10.82 -77.14 794 1403 9.89 44.67 143 558 182.60 77.50 19 0.26 195.9 19940316 215000.00 215500.00 194.5 69.22 19.18 0 10.78 46.63 678 1074 9.90 41.54 136 483 182.60 77.50 21 0.21 199.1 19940316 215000.00 215500.00 197.6 69.22 19.18 0 10.80 89.97 871 1317 9.92 50.18 183 613 182.60 77.50 23 0.17 202.2 19940316 215000.00 215500.00 200.6 69.21 19.18 0 10.88 -8.59 586 1262 9.89 35.33 89 415 182.60 77.50 25 0.12 205.3 19940316 215000.00 215500.00 203.7 69.21 19.18 0 10.86 145.42 978 1465 9.94 50.45 187 622 182.60 77.50 27 0.08 208.5 19940316 215000.00 215500.00 206.8 69.20 19.18 0 10.87 -28.85 983 1418 9.99 51.60 203 659 182.60 77.50 30 0.04 211.6 19940316 215000.00 215500.00 209.9 69.20 19.18 0 10.88 159.82 705 1249 9.95 46.12 125 488 182.60 77.50 33 0.01 214.8 19940316 215000.00 215500.00 212.9 69.19 19.18 0 10.82 50.05 871 1349 9.94 58.43 196 660 182.60 77.50 37 0.00 217.9 19940316 215000.00 215500.00 216.0 69.19 19.18 0 10.82 -26.06 1034 1431 10.00 62.89 263 802 182.60 77.50 40 0.00 221.1 19940316 215000.00 215500.00 219.1 69.18 19.18 0 10.77 53.57 944 1251 10.01 77.30 275 812 182.60 77.50 42 0.00 224.2 19940316 215000.00 215500.00 222.2 69.17 19.17 0 10.94 19.51 718 1477 9.97 47.53 116 512 182.60 77.50 45 0.00 227.4 19940316 215000.00 215500.00 225.3 69.17 19.17 0 10.93 17.53 986 1532 10.03 57.88 217 725 182.60 77.50 46 0.00 230.5 19940316 215000.00 215500.00 228.3 69.16 19.17 0 10.94 -30.12 767 1505 10.01 54.32 136 585 182.60 77.50 49 0.00 233.7 19940316 215000.00 215500.00 231.4 69.16 19.17 0 10.90 -0.69 954 1448 10.05 67.37 236 770 182.60 77.50 51 0.00 236.8 19940316 215000.00 215500.00 234.5 69.15 19.17 0 10.93 -73.94 1141 1354 10.03 55.51 243 647 182.60 77.50 53 0.00 240.0 19940316 215000.00 215500.00 237.6 69.15 19.17 0 10.92 -115.16 874 1404 10.07 62.13 187 655 182.60 77.50 55 0.00 243.1 19940316 215000.00 215500.00 240.6 69.14 19.17 0 11.06 101.54 960 1993 10.09 53.28 152 683 182.60 77.50 57 0.00 246.3 19940316 215000.00 215500.00 243.7 69.14 19.17 0 11.03 7.46 652 1662 10.11 43.20 108 600 182.60 77.50 59 0.00 249.4 19940316 215000.00 215500.00 246.8 69.13 19.17 0 10.87 112.88 794 1079 10.07 67.28 189 580 182.60 77.50 60 0.00 252.6 19940316 215000.00 215500.00 249.9 69.13 19.17 0 10.91 -71.12 1244 1440 10.08 88.64 300 789 182.60 77.50 62 0.00 255.7 19940316 215000.00 215500.00 253.0 69.12 19.17 0 10.98 68.31 1317 1475 10.05 70.91 269 669 182.60 77.50 65 0.00 258.9 19940316 215000.00 215500.00 256.0 69.12 19.17 0 10.92 -109.53 1534 1379 10.14 89.38 437 907 182.60 77.50 68 0.00 262.0 19940316 215000.00 215500.00 259.1 69.11 19.17 0 11.11 -59.83 844 1904 10.13 50.80 127 627 182.60 77.50 70 0.00 265.2 19940316 215000.00 215500.00 262.2 69.11 19.17 0 11.09 -30.03 870 1591 10.13 53.13 139 558 182.60 77.50 73 0.00 268.3 19940316 215000.00 215500.00 265.3 69.10 19.17 0 10.79 -22.44 1364 835 10.10 96.64 468 749 182.60 77.50 76 0.00 271.5 19940316 215000.00 215500.00 268.4 69.10 19.16 0 11.06 -48.72 1355 1734 10.24 82.51 311 918 182.60 77.50 79 0.00 274.6 19940316 215000.00 215500.00 271.4 69.09 19.16 0 11.08 -109.41 1058 1608 10.16 63.69 191 642 182.60 77.50 81 0.00 277.7 19940316 215000.00 215500.00 143.3 69.31 19.19 0 11.08 16.29 556 528 8.78 1.00 4 9 182.60 77.50 0 1.21 146.7 19940316 215000.00 215500.00 165.3 69.27 19.19 0 10.90 13.60 775 843 8.59 1.43 6 15 182.60 77.50 7 0.71 169.2 19940316 215000.00 215500.00 187.2 69.24 19.18 0 10.82 13.07 862 1056 8.60 1.82 8 24 182.60 77.50 17 0.33 191.7 19940316 215000.00 215500.00 209.2 69.20 19.18 0 10.81 14.84 966 1206 8.63 2.45 10 28 182.60 77.50 33 0.02 214.1 19940316 215000.00 215500.00 231.2 69.16 19.17 0 10.89 7.04 1062 1390 8.75 2.94 12 35 182.60 77.50 51 0.00 236.6 19940316 215000.00 215500.00 253.2 69.12 19.17 0 10.99 9.50 1050 1523 8.84 2.84 11 35 182.60 77.50 65 0.00 259.1 19940316 215000.00 215500.00 275.2 69.08 19.16 0 11.05 6.74 981 1487 8.91 2.64 9 33 182.60 77.50 83 0.00 281.6 19940316 215000.00 215500.00 297.2 69.05 19.16 0 11.07 -3.78 990 1420 8.96 2.93 10 35 182.60 77.50 94 0.00 304.1 19940316 215000.00 215500.00 319.2 69.01 19.15 0 11.05 -0.07 1028 1365 8.97 3.46 11 36 182.60 77.50 100 0.00 326.6 19940316 215000.00 215500.00 341.2 68.98 19.15 0 11.03 -9.40 1042 1407 9.04 4.24 14 45 182.60 77.50 100 0.00 349.1 19940316 215000.00 215500.00 363.2 68.94 19.15 0 11.00 -9.91 1051 1419 9.04 4.94 16 51 182.60 77.50 100 0.00 371.5 19940316 215000.00 215500.00 385.2 68.90 19.14 0 10.96 -17.89 1071 1457 9.08 5.37 18 61 182.60 77.50 100 0.00 394.0 19940316 215000.00 215500.00 407.2 68.87 19.14 0 10.91 -7.35 1107 1484 9.11 7.23 23 74 182.60 77.50 100 0.00 416.5 19940316 215000.00 215500.00 429.2 68.84 19.13 0 10.87 -12.88 1088 1517 9.07 8.45 24 80 182.60 77.50 100 0.00 439.0 19940316 215000.00 215500.00 451.3 68.80 19.13 0 10.81 7.41 1111 1508 9.16 10.30 35 113 182.60 77.50 100 0.00 461.5 19940316 215000.00 215500.00 473.3 68.77 19.13 0 10.74 -10.85 1187 1522 9.21 15.69 51 157 182.60 77.50 100 0.00 484.0 19940316 215000.00 215500.00 495.3 68.74 19.12 0 10.67 -57.69 1275 1513 9.27 21.24 71 209 182.60 77.50 100 0.00 506.4 19940316 215000.00 215500.00 517.3 68.70 19.12 0 10.63 -54.18 1353 1593 9.29 27.98 93 265 182.60 77.50 100 0.00 528.9 19940316 215000.00 215500.00 539.4 68.67 19.11 0 10.59 -56.04 1539 1686 9.38 37.84 136 374 182.60 77.50 100 0.00 551.4 19940316 215000.00 215500.00 561.4 68.64 19.11 0 10.30 273.89 2993 613 9.68 61.00 587 616 182.60 77.50 100 0.00 573.9 19940316 215000.00 215500.00 583.4 68.61 19.11 0 10.35 -71.46 3545 1161 9.74 86.37 774 1052 182.60 77.50 100 0.00 596.4 19940316 215500.00 220000.00 92.9 69.41 19.20 0 11.04 4.01 204 204 9.88 3.10 74 74 182.60 77.50 0 4.29 95.2 19940316 215500.00 220000.00 96.0 69.40 19.20 0 11.21 6.83 160 148 10.29 2.68 33 73 182.60 77.50 0 3.90 98.3 19940316 215500.00 220000.00 99.1 69.40 19.20 0 11.33 -0.46 150 149 10.08 2.64 16 36 182.60 77.50 0 3.67 101.5 19940316 215500.00 220000.00 102.2 69.39 19.20 0 11.39 10.96 201 218 9.98 3.36 13 32 182.60 77.50 0 3.43 104.6 19940316 215500.00 220000.00 105.3 69.38 19.20 0 11.41 2.48 252 317 10.02 4.55 15 44 182.60 77.50 0 3.19 107.8 19940316 215500.00 220000.00 108.3 69.38 19.20 0 11.36 11.59 306 318 9.96 5.43 18 44 182.60 77.50 0 2.94 110.9 19940316 215500.00 220000.00 111.4 69.37 19.20 0 11.38 13.40 300 346 10.03 5.15 19 51 182.60 77.50 0 2.70 114.1 19940316 215500.00 220000.00 114.5 69.37 19.20 0 11.35 -3.88 356 366 9.96 5.58 20 49 182.60 77.50 0 2.48 117.2 19940316 215500.00 220000.00 117.6 69.36 19.20 0 11.32 0.79 408 401 9.95 7.85 25 59 182.60 77.50 0 2.28 120.4 19940316 215500.00 220000.00 120.6 69.36 19.20 0 11.32 9.64 436 439 9.98 8.68 28 67 182.60 77.50 0 2.09 123.5 19940316 215500.00 220000.00 123.7 69.35 19.20 0 11.27 18.89 503 468 9.97 10.10 34 78 182.60 77.50 0 1.92 126.7 19940316 215500.00 220000.00 126.8 69.34 19.20 0 11.25 30.63 466 495 9.96 11.00 32 82 182.60 77.50 0 1.77 129.8 19940316 215500.00 220000.00 129.9 69.34 19.20 0 11.17 31.21 561 513 9.90 13.05 45 99 182.60 77.50 0 1.65 132.9 19940316 215500.00 220000.00 132.9 69.33 19.19 0 11.15 30.85 604 597 9.96 13.88 56 132 182.60 77.50 0 1.53 136.1 19940316 215500.00 220000.00 136.0 69.33 19.19 0 11.10 46.14 709 629 9.94 20.26 67 151 182.60 77.50 0 1.43 139.2 19940316 215500.00 220000.00 139.1 69.32 19.19 0 11.13 31.40 571 757 9.99 17.37 56 174 182.60 77.50 0 1.33 142.4 19940316 215500.00 220000.00 142.2 69.32 19.19 0 11.05 47.99 902 840 9.92 25.25 99 225 182.60 77.50 0 1.24 145.5 19940316 215500.00 220000.00 145.2 69.31 19.19 0 11.01 6.26 1125 1002 9.93 27.01 141 307 182.60 77.50 1 1.16 148.7 19940316 215500.00 220000.00 148.3 69.31 19.19 0 10.97 25.89 940 799 9.89 29.70 121 251 182.60 77.50 1 1.08 151.8 19940316 215500.00 220000.00 151.4 69.30 19.19 0 11.04 60.73 847 1034 9.93 22.12 93 268 182.60 77.50 2 1.00 155.0 19940316 215500.00 220000.00 154.5 69.29 19.19 0 10.99 62.48 914 1037 9.92 28.29 111 299 182.60 77.50 2 0.93 158.1 19940316 215500.00 220000.00 157.5 69.29 19.19 0 10.96 36.01 917 973 9.87 26.78 112 281 182.60 77.50 2 0.87 161.3 19940316 215500.00 220000.00 160.6 69.28 19.19 0 10.99 -0.35 924 1177 9.91 27.31 110 329 182.60 77.50 4 0.80 164.4 19940316 215500.00 220000.00 163.7 69.28 19.19 0 10.94 31.94 923 1139 9.88 30.34 111 326 182.60 77.50 6 0.74 167.6 19940316 215500.00 220000.00 166.8 69.27 19.19 0 10.94 46.04 1146 1217 9.86 34.71 146 365 182.60 77.50 8 0.68 170.7 19940316 215500.00 220000.00 169.9 69.27 19.19 0 10.88 -4.39 912 1073 9.83 34.36 129 349 182.60 77.50 10 0.62 173.9 19940316 215500.00 220000.00 172.9 69.26 19.19 0 11.00 -12.77 754 1462 9.88 26.19 83 357 182.60 77.50 12 0.57 177.0 19940316 215500.00 220000.00 176.0 69.26 19.19 0 10.88 82.93 867 1138 9.87 33.42 121 369 182.60 77.50 13 0.51 180.2 19940316 215500.00 220000.00 179.1 69.25 19.18 0 10.85 10.95 1325 1211 9.88 44.93 219 485 182.60 77.50 14 0.46 183.3 19940316 215500.00 220000.00 182.2 69.24 19.18 0 10.97 18.30 699 1281 9.86 28.19 84 336 182.60 77.50 14 0.41 186.5 19940316 215500.00 220000.00 185.2 69.24 19.18 0 10.88 -21.40 1225 1451 9.89 43.88 201 549 182.60 77.50 16 0.36 189.6 19940316 215500.00 220000.00 188.3 69.23 19.18 0 10.86 186.13 1062 1365 9.92 47.58 185 547 182.60 77.50 18 0.31 192.8 19940316 215500.00 220000.00 191.4 69.23 19.18 0 10.91 16.49 826 1303 9.88 39.13 125 435 182.60 77.50 19 0.26 195.9 19940316 215500.00 220000.00 194.5 69.22 19.18 0 10.92 115.85 891 1540 9.93 41.12 141 534 182.60 77.50 21 0.21 199.1 19940316 215500.00 220000.00 197.6 69.22 19.18 0 10.97 41.31 793 1851 9.95 41.09 113 573 182.60 77.50 23 0.17 202.2 19940316 215500.00 220000.00 200.6 69.21 19.18 0 10.88 29.42 898 1434 9.97 48.36 170 602 182.60 77.50 25 0.12 205.3 19940316 215500.00 220000.00 203.7 69.21 19.18 0 10.92 -35.12 1265 1735 10.02 52.93 242 755 182.60 77.50 27 0.08 208.5 19940316 215500.00 220000.00 206.8 69.20 19.18 0 10.91 79.58 758 1412 9.95 46.33 121 502 182.60 77.50 30 0.04 211.6 19940316 215500.00 220000.00 209.9 69.20 19.18 0 10.92 28.02 882 1585 9.99 46.46 154 610 182.60 77.50 33 0.01 214.8 19940316 215500.00 220000.00 212.9 69.19 19.18 0 10.92 -36.60 1326 1609 10.01 62.51 278 755 182.60 77.50 37 0.00 217.9 19940316 215500.00 220000.00 216.0 69.19 19.18 0 10.96 98.15 1023 1597 10.00 52.73 176 605 182.60 77.50 40 0.00 221.1 19940316 215500.00 220000.00 219.1 69.18 19.18 0 10.92 101.79 1177 1609 10.03 58.91 247 746 182.60 77.50 42 0.00 224.2 19940316 215500.00 220000.00 222.2 69.17 19.17 0 10.90 -46.11 854 1670 10.03 62.62 171 727 182.60 77.50 45 0.00 227.4 19940316 215500.00 220000.00 225.3 69.17 19.17 0 10.96 28.28 1104 1856 10.02 62.92 232 815 182.60 77.50 46 0.00 230.5 19940316 215500.00 220000.00 228.3 69.16 19.17 0 11.04 -15.87 758 1825 10.04 41.91 112 586 182.60 77.50 49 0.00 233.7 19940316 215500.00 220000.00 231.4 69.16 19.17 0 11.03 -67.17 1139 2136 10.10 63.33 204 820 182.60 77.50 51 0.00 236.8 19940316 215500.00 220000.00 234.5 69.15 19.17 0 10.94 49.25 899 1632 10.10 67.34 190 754 182.60 77.50 53 0.00 240.0 19940316 215500.00 220000.00 237.6 69.15 19.17 0 11.01 15.81 781 1688 10.07 55.91 137 637 182.60 77.50 55 0.00 243.1 19940316 215500.00 220000.00 240.6 69.14 19.17 0 10.95 -88.50 1760 1879 10.12 86.58 449 1074 182.60 77.50 57 0.00 246.3 19940316 215500.00 220000.00 243.7 69.14 19.17 0 10.97 -50.13 1143 1769 10.10 73.57 245 831 182.60 77.50 59 0.00 249.4 19940316 215500.00 220000.00 246.8 69.13 19.17 0 11.11 -0.76 1104 2600 10.17 59.80 186 946 182.60 77.50 60 0.00 252.6 19940316 215500.00 220000.00 249.9 69.13 19.17 0 10.99 -15.68 1192 2032 10.17 81.95 276 1029 182.60 77.50 62 0.00 255.7 19940316 215500.00 220000.00 253.0 69.12 19.17 0 10.98 -38.34 1516 1850 10.17 97.06 370 1002 182.60 77.50 65 0.00 258.9 19940316 215500.00 220000.00 256.0 69.12 19.17 0 11.06 -13.40 854 1630 10.13 57.45 145 608 182.60 77.50 68 0.00 262.0 19940316 215500.00 220000.00 259.1 69.11 19.17 0 10.86 -108.78 2103 1236 10.15 107.20 755 1127 182.60 77.50 70 0.00 265.2 19940316 215500.00 220000.00 262.2 69.11 19.17 0 11.07 61.33 911 1626 10.10 58.31 144 564 182.60 77.50 73 0.00 268.3 19940316 215500.00 220000.00 265.3 69.10 19.17 0 10.94 27.20 994 1535 10.14 89.57 246 831 182.60 77.50 76 0.00 271.5 19940316 215500.00 220000.00 268.4 69.10 19.16 0 10.92 -111.70 1147 1238 10.10 87.00 296 718 182.60 77.50 79 0.00 274.6 19940316 215500.00 220000.00 271.4 69.09 19.16 0 11.09 -19.41 850 1628 10.18 53.08 144 614 182.60 77.50 81 0.00 277.7 19940316 215500.00 220000.00 143.3 69.31 19.19 0 11.06 21.37 593 557 9.29 1.28 9 22 182.60 77.50 0 1.21 146.7 19940316 215500.00 220000.00 165.3 69.27 19.19 0 10.96 11.66 902 971 9.15 1.45 14 38 182.60 77.50 7 0.71 169.2 19940316 215500.00 220000.00 187.2 69.24 19.18 0 10.88 6.53 979 1180 8.98 1.90 15 45 182.60 77.50 17 0.33 191.7 19940316 215500.00 220000.00 209.2 69.20 19.18 0 10.88 9.34 1070 1386 8.93 2.43 16 50 182.60 77.50 33 0.02 214.1 19940316 215500.00 220000.00 231.2 69.16 19.17 0 10.94 4.95 1124 1589 8.95 2.73 17 55 182.60 77.50 51 0.00 236.6 19940316 215500.00 220000.00 253.2 69.12 19.17 0 10.99 0.39 1154 1724 8.97 3.01 17 57 182.60 77.50 65 0.00 259.1 19940316 215500.00 220000.00 275.2 69.08 19.16 0 10.99 3.32 1173 1652 8.99 3.23 18 57 182.60 77.50 83 0.00 281.6 19940316 215500.00 220000.00 297.2 69.05 19.16 0 10.97 -9.92 1166 1564 9.02 3.91 19 60 182.60 77.50 94 0.00 304.1 19940316 215500.00 220000.00 319.2 69.01 19.15 0 10.95 -0.96 1141 1533 9.03 4.39 19 61 182.60 77.50 100 0.00 326.6 19940316 215500.00 220000.00 341.2 68.98 19.15 0 10.92 10.13 1134 1616 9.06 5.58 22 73 182.60 77.50 100 0.00 349.1 19940316 215500.00 220000.00 363.2 68.94 19.15 0 10.87 7.92 1179 1616 9.05 7.26 26 85 182.60 77.50 100 0.00 371.5 19940316 215500.00 220000.00 385.2 68.90 19.14 0 10.82 3.72 1224 1599 9.05 9.57 30 92 182.60 77.50 100 0.00 394.0 19940316 215500.00 220000.00 407.2 68.87 19.14 0 10.77 1.81 1270 1661 9.09 11.27 38 121 182.60 77.50 100 0.00 416.5 19940316 215500.00 220000.00 429.2 68.84 19.13 0 10.70 30.61 1316 1637 9.15 15.46 54 161 182.60 77.50 100 0.00 439.0 19940316 215500.00 220000.00 451.3 68.80 19.13 0 10.65 35.25 1369 1587 9.16 19.22 68 189 182.60 77.50 100 0.00 461.5 19940316 215500.00 220000.00 473.3 68.77 19.13 0 10.63 11.71 1255 1786 9.23 24.16 73 249 182.60 77.50 100 0.00 484.0 19940316 215500.00 220000.00 495.3 68.74 19.12 0 10.52 55.83 1688 1593 9.30 36.32 149 358 182.60 77.50 100 0.00 506.4 19940316 215500.00 220000.00 517.3 68.70 19.12 0 10.41 -114.80 1936 1307 9.45 53.19 273 543 182.60 77.50 100 0.00 528.9 19940316 215500.00 220000.00 539.4 68.67 19.11 0 10.42 35.26 1663 1531 9.45 62.24 263 638 182.60 77.50 100 0.00 551.4 19940316 215500.00 220000.00 561.4 68.64 19.11 0 10.40 -81.48 1446 1506 9.47 61.90 243 651 182.60 77.50 100 0.00 573.9 19940316 215500.00 220000.00 583.4 68.61 19.11 0 10.28 259.97 2913 1117 9.78 115.49 839 1258 182.60 77.50 100 0.00 596.4 19940316 220000.00 220500.00 92.9 69.41 19.20 0 11.39 10.90 188 188 9.86 2.03 36 36 182.60 77.50 0 4.30 95.2 19940316 220000.00 220500.00 96.0 69.40 19.20 0 11.51 5.66 158 138 10.48 1.97 24 51 182.60 77.50 0 3.92 98.3 19940316 220000.00 220500.00 99.1 69.40 19.20 0 11.60 2.12 171 151 10.25 2.21 13 28 182.60 77.50 0 3.69 101.5 19940316 220000.00 220500.00 102.2 69.39 19.20 0 11.66 12.05 188 198 10.10 2.76 9 21 182.60 77.50 0 3.45 104.6 19940316 220000.00 220500.00 105.3 69.38 19.20 0 11.65 9.45 252 276 10.07 3.52 10 26 182.60 77.50 0 3.20 107.8 19940316 220000.00 220500.00 108.3 69.38 19.20 0 11.60 3.27 306 292 10.03 4.19 13 30 182.60 77.50 0 2.95 110.9 19940316 220000.00 220500.00 111.4 69.37 19.20 0 11.60 -3.35 305 306 10.02 4.57 12 29 182.60 77.50 0 2.71 114.1 19940316 220000.00 220500.00 114.5 69.37 19.20 0 11.58 -6.32 338 355 10.05 5.34 16 38 182.60 77.50 0 2.49 117.2 19940316 220000.00 220500.00 117.6 69.36 19.20 0 11.56 13.08 356 387 10.05 6.18 15 39 182.60 77.50 0 2.28 120.4 19940316 220000.00 220500.00 120.6 69.36 19.20 0 11.52 12.76 416 436 10.07 7.79 22 54 182.60 77.50 0 2.09 123.5 19940316 220000.00 220500.00 123.7 69.35 19.20 0 11.49 6.34 441 501 10.08 8.81 24 65 182.60 77.50 0 1.92 126.7 19940316 220000.00 220500.00 126.8 69.34 19.20 0 11.47 -21.54 447 565 10.07 9.70 25 75 182.60 77.50 0 1.77 129.8 19940316 220000.00 220500.00 129.9 69.34 19.20 0 11.39 -11.18 599 608 10.06 12.50 40 98 182.60 77.50 0 1.65 132.9 19940316 220000.00 220500.00 132.9 69.33 19.19 0 11.38 -0.83 552 685 10.05 11.97 35 102 182.60 77.50 0 1.53 136.1 19940316 220000.00 220500.00 136.0 69.33 19.19 0 11.35 17.01 658 760 10.04 15.48 46 126 182.60 77.50 0 1.43 139.2 19940316 220000.00 220500.00 139.1 69.32 19.19 0 11.33 29.55 616 787 10.02 14.88 41 125 182.60 77.50 0 1.33 142.4 19940316 220000.00 220500.00 142.2 69.32 19.19 0 11.25 60.66 824 796 10.00 20.87 72 166 182.60 77.50 0 1.24 145.5 19940316 220000.00 220500.00 145.2 69.31 19.19 0 11.27 31.63 714 873 9.96 16.35 49 143 182.60 77.50 1 1.16 148.7 19940316 220000.00 220500.00 148.3 69.31 19.19 0 11.24 100.58 851 894 9.97 19.83 66 167 182.60 77.50 1 1.08 151.8 19940316 220000.00 220500.00 151.4 69.30 19.19 0 11.26 40.24 696 948 9.98 17.80 50 158 182.60 77.50 2 1.01 155.0 19940316 220000.00 220500.00 154.5 69.29 19.19 0 11.23 45.01 850 952 9.97 19.27 69 181 182.60 77.50 2 0.94 158.1 19940316 220000.00 220500.00 157.5 69.29 19.19 0 11.22 48.08 823 1004 9.95 19.55 65 185 182.60 77.50 2 0.87 161.3 19940316 220000.00 220500.00 160.6 69.28 19.19 0 11.18 18.47 940 1019 9.92 21.35 76 195 182.60 77.50 4 0.81 164.4 19940316 220000.00 220500.00 163.7 69.28 19.19 0 11.15 41.26 856 961 9.91 21.45 78 201 182.60 77.50 6 0.74 167.6 19940316 220000.00 220500.00 166.8 69.27 19.19 0 11.17 55.84 770 1055 9.99 21.10 71 225 182.60 77.50 8 0.68 170.7 19940316 220000.00 220500.00 169.9 69.27 19.19 0 11.08 57.92 1059 932 9.93 27.90 113 245 182.60 77.50 10 0.63 173.9 19940316 220000.00 220500.00 172.9 69.26 19.19 0 11.12 29.94 860 1064 9.92 23.55 78 224 182.60 77.50 12 0.57 177.0 19940316 220000.00 220500.00 176.0 69.26 19.19 0 11.09 10.76 916 1095 9.93 26.27 93 260 182.60 77.50 13 0.52 180.2 19940316 220000.00 220500.00 179.1 69.25 19.18 0 11.07 65.62 949 1227 9.95 27.11 106 315 182.60 77.50 14 0.46 183.3 19940316 220000.00 220500.00 182.2 69.24 19.18 0 11.08 5.48 846 1228 9.96 26.41 91 303 182.60 77.50 14 0.41 186.5 19940316 220000.00 220500.00 185.2 69.24 19.18 0 11.07 26.00 969 1301 9.95 27.70 111 338 182.60 77.50 16 0.36 189.6 19940316 220000.00 220500.00 188.3 69.23 19.18 0 11.05 10.41 1068 1495 9.97 36.11 137 431 182.60 77.50 18 0.31 192.8 19940316 220000.00 220500.00 191.4 69.23 19.18 0 11.06 33.75 837 1354 9.95 28.48 98 350 182.60 77.50 19 0.26 195.9 19940316 220000.00 220500.00 194.5 69.22 19.18 0 11.04 56.26 962 1462 9.98 33.74 127 430 182.60 77.50 21 0.22 199.1 19940316 220000.00 220500.00 197.6 69.22 19.18 0 11.05 -15.95 853 1521 9.97 33.19 105 414 182.60 77.50 23 0.17 202.2 19940316 220000.00 220500.00 200.6 69.21 19.18 0 10.94 -38.56 1057 1323 9.97 45.38 186 523 182.60 77.50 25 0.12 205.3 19940316 220000.00 220500.00 203.7 69.21 19.18 0 11.02 32.59 1097 1656 10.02 38.91 153 527 182.60 77.50 27 0.08 208.5 19940316 220000.00 220500.00 206.8 69.20 19.18 0 11.03 -34.45 1035 1548 10.03 41.13 169 554 182.60 77.50 30 0.04 211.6 19940316 220000.00 220500.00 209.9 69.20 19.18 0 10.97 -70.80 1137 1500 10.00 52.48 202 590 182.60 77.50 33 0.01 214.8 19940316 220000.00 220500.00 212.9 69.19 19.18 0 11.06 -10.56 735 1651 10.01 37.32 98 475 182.60 77.50 37 0.00 217.9 19940316 220000.00 220500.00 216.0 69.19 19.18 0 10.99 -3.83 953 1607 10.01 49.31 155 570 182.60 77.50 40 0.00 221.1 19940316 220000.00 220500.00 219.1 69.18 19.18 0 11.03 109.65 856 1803 10.07 48.34 136 619 182.60 77.50 42 0.00 224.2 19940316 220000.00 220500.00 222.2 69.17 19.17 0 11.08 64.80 796 1989 10.08 42.21 112 610 182.60 77.50 45 0.00 227.4 19940316 220000.00 220500.00 225.3 69.17 19.17 0 11.03 -27.73 833 1934 10.09 44.26 137 684 182.60 77.50 46 0.00 230.5 19940316 220000.00 220500.00 228.3 69.16 19.17 0 10.98 -39.63 1395 1806 10.02 70.13 277 765 182.60 77.50 49 0.00 233.7 19940316 220000.00 220500.00 231.4 69.16 19.17 0 11.05 49.93 801 1959 10.05 49.13 120 631 182.60 77.50 51 0.00 236.8 19940316 220000.00 220500.00 234.5 69.15 19.17 0 10.96 175.91 887 1749 10.07 66.15 179 757 182.60 77.50 53 0.00 240.0 19940316 220000.00 220500.00 237.6 69.15 19.17 0 11.02 75.11 1151 1996 10.13 67.36 215 827 182.60 77.50 55 0.00 243.1 19940316 220000.00 220500.00 240.6 69.14 19.17 0 11.02 -43.37 1136 1966 10.11 63.86 225 841 182.60 77.50 57 0.00 246.3 19940316 220000.00 220500.00 243.7 69.14 19.17 0 11.04 115.75 1162 1978 10.09 66.04 210 767 182.60 77.50 59 0.00 249.4 19940316 220000.00 220500.00 246.8 69.13 19.17 0 11.01 -37.45 866 1949 10.10 64.12 156 764 182.60 77.50 60 0.00 252.6 19940316 220000.00 220500.00 249.9 69.13 19.17 0 11.02 51.87 1195 1996 10.13 72.95 236 864 182.60 77.50 62 0.00 255.7 19940316 220000.00 220500.00 253.0 69.12 19.17 0 11.08 20.14 1173 2252 10.16 67.34 206 869 182.60 77.50 65 0.00 258.9 19940316 220000.00 220500.00 256.0 69.12 19.17 0 11.05 10.03 1097 2280 10.16 76.01 199 911 182.60 77.50 68 0.00 262.0 19940316 220000.00 220500.00 259.1 69.11 19.17 0 11.13 -55.42 1186 2327 10.14 59.45 184 783 182.60 77.50 70 0.00 265.2 19940316 220000.00 220500.00 262.2 69.11 19.17 0 11.08 53.33 1430 1982 10.15 71.77 257 778 182.60 77.50 73 0.00 268.3 19940316 220000.00 220500.00 265.3 69.10 19.17 0 10.86 168.78 1545 1363 10.11 115.68 478 979 182.60 77.50 76 0.00 271.5 19940316 220000.00 220500.00 268.4 69.10 19.16 0 11.01 -106.82 1040 1804 10.17 73.70 215 831 182.60 77.50 79 0.00 274.6 19940316 220000.00 220500.00 271.4 69.09 19.16 0 11.01 146.43 1197 1766 10.18 90.07 266 883 182.60 77.50 81 0.00 277.7 19940316 220000.00 220500.00 143.3 69.31 19.19 0 11.31 14.85 645 580 9.14 1.00 6 13 182.60 77.50 0 1.21 146.7 19940316 220000.00 220500.00 165.3 69.27 19.19 0 11.19 25.93 819 934 9.01 1.01 7 19 182.60 77.50 7 0.71 169.2 19940316 220000.00 220500.00 187.2 69.24 19.18 0 11.08 23.34 911 1166 8.89 1.41 7 22 182.60 77.50 17 0.33 191.7 19940316 220000.00 220500.00 209.2 69.20 19.18 0 11.02 5.51 960 1413 8.90 1.79 10 33 182.60 77.50 33 0.02 214.1 19940316 220000.00 220500.00 231.2 69.16 19.17 0 10.99 -6.03 1052 1637 8.89 2.60 11 39 182.60 77.50 51 0.00 236.6 19940316 220000.00 220500.00 253.2 69.12 19.17 0 10.99 1.77 1090 1843 8.91 3.29 12 47 182.60 77.50 65 0.00 259.1 19940316 220000.00 220500.00 275.2 69.08 19.16 0 10.98 14.20 1101 1851 8.90 3.39 12 49 182.60 77.50 83 0.00 281.6 19940316 220000.00 220500.00 297.2 69.05 19.16 0 10.97 21.24 1088 1833 8.91 4.07 13 52 182.60 77.50 94 0.00 304.1 19940316 220000.00 220500.00 319.2 69.01 19.15 0 10.92 38.51 1151 1775 8.95 4.89 18 63 182.60 77.50 100 0.00 326.6 19940316 220000.00 220500.00 341.2 68.98 19.15 0 10.88 55.81 1174 1867 8.95 6.53 20 73 182.60 77.50 100 0.00 349.1 19940316 220000.00 220500.00 363.2 68.94 19.15 0 10.85 66.19 1177 1886 8.99 8.71 24 90 182.60 77.50 100 0.00 371.5 19940316 220000.00 220500.00 385.2 68.90 19.14 0 10.76 84.67 1273 1814 9.05 11.46 37 124 182.60 77.50 100 0.00 394.0 19940316 220000.00 220500.00 407.2 68.87 19.14 0 10.71 95.72 1286 1856 9.11 15.25 48 162 182.60 77.50 100 0.00 416.5 19940316 220000.00 220500.00 429.2 68.84 19.13 0 10.64 159.91 1306 1868 9.19 20.23 69 235 182.60 77.50 100 0.00 439.0 19940316 220000.00 220500.00 451.3 68.80 19.13 0 10.59 164.43 1330 1922 9.26 26.95 90 314 182.60 77.50 100 0.00 461.5 19940316 220000.00 220500.00 473.3 68.77 19.13 0 10.44 141.91 1756 1551 9.40 43.06 205 502 182.60 77.50 100 0.00 484.0 19940316 220000.00 220500.00 495.3 68.74 19.12 0 10.37 90.61 2042 1417 9.48 57.92 325 675 182.60 77.50 100 0.00 506.4 19940316 220000.00 220500.00 517.3 68.70 19.12 0 10.32 203.95 1810 1325 9.51 71.54 356 764 182.60 77.50 100 0.00 528.9 19940316 220000.00 220500.00 539.4 68.67 19.11 0 9.98 409.06 3231 246 9.94 88.91 1204 974 182.60 77.50 100 0.00 551.4 19940316 220000.00 220500.00 561.4 68.64 19.11 0 10.57 499.61 2233 3657 9.67 101.54 414 1645 182.60 77.50 100 0.00 573.9 19940316 220000.00 220500.00 583.4 68.61 19.11 0 10.44 453.41 1381 2267 9.57 89.40 272 1080 182.60 77.50 100 0.00 596.4 19940316 220500.00 221000.00 92.9 69.41 19.20 0 11.46 1.75 178 178 9.64 1.80 20 20 182.60 77.50 0 4.26 95.2 19940316 220500.00 221000.00 96.0 69.40 19.20 0 11.46 3.63 195 117 10.42 2.73 28 48 182.60 77.50 0 3.92 98.3 19940316 220500.00 221000.00 99.1 69.40 19.20 0 11.56 -9.66 173 159 10.14 2.61 10 23 182.60 77.50 0 3.69 101.5 19940316 220500.00 221000.00 102.2 69.39 19.20 0 11.58 -5.34 195 193 10.05 2.83 9 21 182.60 77.50 0 3.45 104.6 19940316 220500.00 221000.00 105.3 69.38 19.20 0 11.56 1.88 248 260 10.00 4.31 10 25 182.60 77.50 0 3.20 107.8 19940316 220500.00 221000.00 108.3 69.38 19.20 0 11.56 0.24 290 316 10.00 4.47 12 30 182.60 77.50 0 2.95 110.9 19940316 220500.00 221000.00 111.4 69.37 19.20 0 11.55 7.79 312 320 10.03 5.18 14 34 182.60 77.50 0 2.71 114.1 19940316 220500.00 221000.00 114.5 69.37 19.20 0 11.52 4.72 366 353 10.02 6.21 16 39 182.60 77.50 0 2.49 117.2 19940316 220500.00 221000.00 117.6 69.36 19.20 0 11.52 10.35 372 406 10.04 6.49 17 45 182.60 77.50 0 2.28 120.4 19940316 220500.00 221000.00 120.6 69.36 19.20 0 11.47 26.36 441 430 10.02 8.03 23 55 182.60 77.50 0 2.09 123.5 19940316 220500.00 221000.00 123.7 69.35 19.20 0 11.40 19.50 525 458 10.02 10.41 30 68 182.60 77.50 0 1.92 126.7 19940316 220500.00 221000.00 126.8 69.34 19.20 0 11.36 36.08 538 458 9.98 10.83 34 72 182.60 77.50 0 1.77 129.8 19940316 220500.00 221000.00 129.9 69.34 19.20 0 11.30 17.17 707 501 9.98 14.98 53 97 182.60 77.50 0 1.65 132.9 19940316 220500.00 221000.00 132.9 69.33 19.19 0 11.30 -13.91 643 575 10.01 14.69 48 107 182.60 77.50 0 1.53 136.1 19940316 220500.00 221000.00 136.0 69.33 19.19 0 11.27 40.46 684 621 9.99 15.20 52 117 182.60 77.50 0 1.43 139.2 19940316 220500.00 221000.00 139.1 69.32 19.19 0 11.20 28.41 745 572 9.94 17.99 63 123 182.60 77.50 0 1.33 142.4 19940316 220500.00 221000.00 142.2 69.32 19.19 0 11.21 29.29 829 679 9.98 18.13 72 151 182.60 77.50 0 1.24 145.5 19940316 220500.00 221000.00 145.2 69.31 19.19 0 11.20 13.54 799 705 9.96 17.27 67 148 182.60 77.50 1 1.16 148.7 19940316 220500.00 221000.00 148.3 69.31 19.19 0 11.17 24.91 818 727 9.95 20.48 74 161 182.60 77.50 1 1.08 151.8 19940316 220500.00 221000.00 151.4 69.30 19.19 0 11.14 21.16 856 691 9.93 20.33 81 165 182.60 77.50 2 1.01 155.0 19940316 220500.00 221000.00 154.5 69.29 19.19 0 11.17 52.44 881 847 9.92 18.02 73 171 182.60 77.50 2 0.94 158.1 19940316 220500.00 221000.00 157.5 69.29 19.19 0 11.12 21.53 1032 864 9.93 24.91 100 210 182.60 77.50 2 0.87 161.3 19940316 220500.00 221000.00 160.6 69.28 19.19 0 11.13 -13.30 932 895 9.94 20.00 90 211 182.60 77.50 4 0.81 164.4 19940316 220500.00 221000.00 163.7 69.28 19.19 0 11.08 45.16 1035 959 9.94 24.19 109 249 182.60 77.50 6 0.74 167.6 19940316 220500.00 221000.00 166.8 69.27 19.19 0 11.07 54.09 910 984 9.93 23.95 97 250 182.60 77.50 8 0.68 170.7 19940316 220500.00 221000.00 169.9 69.27 19.19 0 11.04 18.83 968 998 9.95 26.50 118 292 182.60 77.50 10 0.63 173.9 19940316 220500.00 221000.00 172.9 69.26 19.19 0 11.09 32.24 940 1196 9.94 27.17 91 275 182.60 77.50 12 0.57 177.0 19940316 220500.00 221000.00 176.0 69.26 19.19 0 11.01 -14.40 1056 1121 9.90 32.22 140 336 182.60 77.50 13 0.52 180.2 19940316 220500.00 221000.00 179.1 69.25 19.18 0 11.01 -43.75 838 1234 9.94 30.08 102 343 182.60 77.50 14 0.46 183.3 19940316 220500.00 221000.00 182.2 69.24 19.18 0 11.04 -6.40 849 1364 9.95 27.59 98 353 182.60 77.50 14 0.41 186.5 19940316 220500.00 221000.00 185.2 69.24 19.18 0 10.94 -81.85 1144 1266 9.92 40.59 170 437 182.60 77.50 16 0.36 189.6 19940316 220500.00 221000.00 188.3 69.23 19.18 0 10.98 -11.08 884 1325 9.93 33.86 126 420 182.60 77.50 18 0.31 192.8 19940316 220500.00 221000.00 191.4 69.23 19.18 0 10.91 21.61 913 1174 9.97 37.70 161 473 182.60 77.50 19 0.26 195.9 19940316 220500.00 221000.00 194.5 69.22 19.18 0 10.79 75.35 1491 1043 9.95 57.75 368 647 182.60 77.50 21 0.22 199.1 19940316 220500.00 221000.00 197.6 69.22 19.18 0 11.00 -53.14 675 1432 9.95 32.77 90 415 182.60 77.50 23 0.17 202.2 19940316 220500.00 221000.00 200.6 69.21 19.18 0 10.93 -69.75 862 1430 9.93 44.06 136 495 182.60 77.50 25 0.12 205.3 19940316 220500.00 221000.00 203.7 69.21 19.18 0 10.90 -53.45 1128 1414 9.98 50.79 215 615 182.60 77.50 27 0.08 208.5 19940316 220500.00 221000.00 206.8 69.20 19.18 0 10.83 -22.49 869 1359 9.98 53.23 196 677 182.60 77.50 30 0.04 211.6 19940316 220500.00 221000.00 209.9 69.20 19.18 0 10.90 -13.87 865 1476 9.96 51.22 156 577 182.60 77.50 33 0.01 214.8 19940316 220500.00 221000.00 212.9 69.19 19.18 0 10.89 0.23 1167 1680 10.01 65.29 282 869 182.60 77.50 37 0.00 217.9 19940316 220500.00 221000.00 216.0 69.19 19.18 0 10.51 -187.48 2172 328 10.05 79.94 946 744 182.60 77.50 40 0.00 221.1 19940316 220500.00 221000.00 219.1 69.18 19.18 0 10.83 30.78 1184 1545 10.03 79.81 307 904 182.60 77.50 42 0.00 224.2 19940316 220500.00 221000.00 222.2 69.17 19.17 0 10.88 -137.95 780 1477 10.02 57.75 159 663 182.60 77.50 45 0.00 227.4 19940316 220500.00 221000.00 225.3 69.17 19.17 0 10.95 84.26 643 1480 10.04 44.67 115 572 182.60 77.50 46 0.00 230.5 19940316 220500.00 221000.00 228.3 69.16 19.17 0 10.87 -37.46 1132 1711 10.07 76.59 277 929 182.60 77.50 49 0.00 233.7 19940316 220500.00 221000.00 231.4 69.16 19.17 0 10.88 116.03 952 1780 10.08 77.97 231 940 182.60 77.50 51 0.00 236.8 19940316 220500.00 221000.00 234.5 69.15 19.17 0 10.84 -54.67 1092 1444 10.01 79.35 279 805 182.60 77.50 53 0.00 240.0 19940316 220500.00 221000.00 237.6 69.15 19.17 0 10.90 1.44 828 1580 10.10 65.80 195 811 182.60 77.50 55 0.00 243.1 19940316 220500.00 221000.00 240.6 69.14 19.17 0 10.91 40.95 901 1645 10.08 75.74 199 796 182.60 77.50 57 0.00 246.3 19940316 220500.00 221000.00 243.7 69.14 19.17 0 10.95 -29.13 725 1468 10.05 54.15 135 594 182.60 77.50 59 0.00 249.4 19940316 220500.00 221000.00 246.8 69.13 19.17 0 10.99 -129.41 722 1803 10.10 56.22 131 708 182.60 77.50 60 0.00 252.6 19940316 220500.00 221000.00 249.9 69.13 19.17 0 11.01 108.64 720 1916 10.12 58.64 129 748 182.60 77.50 62 0.00 255.7 19940316 220500.00 221000.00 253.0 69.12 19.17 0 10.87 75.51 1279 1430 10.12 90.17 385 976 182.60 77.50 65 0.00 258.9 19940316 220500.00 221000.00 256.0 69.12 19.17 0 10.91 165.95 1440 1590 10.13 104.19 415 1036 182.60 77.50 68 0.00 262.0 19940316 220500.00 221000.00 259.1 69.11 19.17 0 11.00 -7.69 928 1680 10.17 69.38 195 789 182.60 77.50 70 0.00 265.2 19940316 220500.00 221000.00 262.2 69.11 19.17 0 10.94 60.54 1295 1811 10.18 91.11 352 1090 182.60 77.50 73 0.00 268.3 19940316 220500.00 221000.00 265.3 69.10 19.17 0 10.93 -55.42 895 1668 10.14 84.09 209 859 182.60 77.50 76 0.00 271.5 19940316 220500.00 221000.00 268.4 69.10 19.16 0 10.97 -87.78 1050 1460 10.12 74.35 221 693 182.60 77.50 79 0.00 274.6 19940316 220500.00 221000.00 271.4 69.09 19.16 0 11.04 -19.61 874 1687 10.15 65.40 152 657 182.60 77.50 81 0.00 277.7 19940316 220500.00 221000.00 143.3 69.31 19.19 0 11.29 16.89 655 604 8.91 1.00 4 9 182.60 77.50 0 1.21 146.7 19940316 220500.00 221000.00 165.3 69.27 19.19 0 11.14 5.91 813 903 8.84 1.09 6 15 182.60 77.50 7 0.71 169.2 19940316 220500.00 221000.00 187.2 69.24 19.18 0 10.99 -17.38 955 1117 8.75 1.54 8 22 182.60 77.50 17 0.33 191.7 19940316 220500.00 221000.00 209.2 69.20 19.18 0 10.91 -6.98 992 1348 8.70 2.14 10 30 182.60 77.50 33 0.02 214.1 19940316 220500.00 221000.00 231.2 69.16 19.17 0 10.89 21.50 1016 1499 8.74 2.78 11 37 182.60 77.50 51 0.00 236.6 19940316 220500.00 221000.00 253.2 69.12 19.17 0 10.91 38.66 1062 1639 8.78 3.29 12 42 182.60 77.50 65 0.00 259.1 19940316 220500.00 221000.00 275.2 69.08 19.16 0 10.93 36.20 1082 1645 8.88 4.02 14 48 182.60 77.50 83 0.00 281.6 19940316 220500.00 221000.00 297.2 69.05 19.16 0 10.92 21.96 1096 1638 8.89 4.49 15 52 182.60 77.50 94 0.00 304.1 19940316 220500.00 221000.00 319.2 69.01 19.15 0 10.89 31.79 1094 1602 8.90 5.11 16 54 182.60 77.50 100 0.00 326.6 19940316 220500.00 221000.00 341.2 68.98 19.15 0 10.85 26.08 1115 1652 8.94 6.46 20 69 182.60 77.50 100 0.00 349.1 19940316 220500.00 221000.00 363.2 68.94 19.15 0 10.78 43.70 1170 1639 8.92 9.84 24 80 182.60 77.50 100 0.00 371.5 19940316 220500.00 221000.00 385.2 68.90 19.14 0 10.74 64.77 1162 1760 9.06 11.88 35 124 182.60 77.50 100 0.00 394.0 19940316 220500.00 221000.00 407.2 68.87 19.14 0 10.68 31.09 1214 1752 9.10 15.82 47 162 182.60 77.50 100 0.00 416.5 19940316 220500.00 221000.00 429.2 68.84 19.13 0 10.65 39.61 1080 1862 9.16 16.50 53 210 182.60 77.50 100 0.00 439.0 19940316 220500.00 221000.00 451.3 68.80 19.13 0 10.56 61.22 1162 1657 9.21 24.91 77 262 182.60 77.50 100 0.00 461.5 19940316 220500.00 221000.00 473.3 68.77 19.13 0 10.47 89.82 1295 1465 9.27 36.44 122 342 182.60 77.50 100 0.00 484.0 19940316 220500.00 221000.00 495.3 68.74 19.12 0 10.32 71.64 1585 1181 9.43 49.98 267 566 182.60 77.50 100 0.00 506.4 19940316 220500.00 221000.00 517.3 68.70 19.12 0 9.79 -112.44 3289 33 8.64 91.60 425 15 182.60 77.50 100 0.00 528.9 19940316 220500.00 221000.00 539.4 68.67 19.11 3 9.83 186.89 3851 39 8.67 97.07 514 17 182.60 77.50 100 0.00 551.4 19940316 220500.00 221000.00 561.4 68.64 19.11 3 9.93 6.58 6773 68 8.81 118.87 991 31 182.60 77.50 100 0.00 573.9 19940316 220500.00 221000.00 583.4 68.61 19.11 0 10.18 118.92 1440 896 9.59 84.66 432 836 182.60 77.50 100 0.00 596.4 19940316 221000.00 221500.00 92.9 69.41 19.20 0 11.26 2.98 167 167 9.61 2.24 22 22 182.60 77.50 0 4.19 95.2 19940316 221000.00 221500.00 96.0 69.40 19.20 0 11.33 10.21 200 117 10.27 2.24 28 47 182.60 77.50 0 3.92 98.3 19940316 221000.00 221500.00 99.1 69.40 19.20 0 11.50 2.31 164 164 10.12 2.55 12 27 182.60 77.50 0 3.69 101.5 19940316 221000.00 221500.00 102.2 69.39 19.20 0 11.54 3.90 193 204 10.02 3.05 9 23 182.60 77.50 0 3.45 104.6 19940316 221000.00 221500.00 105.3 69.38 19.20 0 11.51 0.66 252 271 9.96 3.73 10 26 182.60 77.50 0 3.20 107.8 19940316 221000.00 221500.00 108.3 69.38 19.20 0 11.52 -4.74 274 321 9.96 4.33 11 30 182.60 77.50 0 2.95 110.9 19940316 221000.00 221500.00 111.4 69.37 19.20 0 11.49 -0.78 330 336 9.95 5.22 14 34 182.60 77.50 0 2.71 114.1 19940316 221000.00 221500.00 114.5 69.37 19.20 0 11.48 -9.83 326 354 9.98 5.27 15 39 182.60 77.50 0 2.49 117.2 19940316 221000.00 221500.00 117.6 69.36 19.20 0 11.44 -0.94 380 367 9.94 6.57 17 41 182.60 77.50 0 2.28 120.4 19940316 221000.00 221500.00 120.6 69.36 19.20 0 11.47 10.73 377 445 10.02 6.96 18 52 182.60 77.50 0 2.09 123.5 19940316 221000.00 221500.00 123.7 69.35 19.20 0 11.38 8.13 476 474 9.98 9.09 27 66 182.60 77.50 0 1.92 126.7 19940316 221000.00 221500.00 126.8 69.34 19.20 0 11.38 15.84 505 542 9.99 10.32 28 73 182.60 77.50 0 1.77 129.8 19940316 221000.00 221500.00 129.9 69.34 19.20 0 11.29 -7.35 591 508 9.95 12.71 40 85 182.60 77.50 0 1.65 132.9 19940316 221000.00 221500.00 132.9 69.33 19.19 0 11.29 12.27 605 568 9.97 12.84 43 98 182.60 77.50 0 1.53 136.1 19940316 221000.00 221500.00 136.0 69.33 19.19 0 11.25 3.27 612 591 9.99 14.49 48 113 182.60 77.50 0 1.43 139.2 19940316 221000.00 221500.00 139.1 69.32 19.19 0 11.26 2.27 631 695 9.96 14.39 45 119 182.60 77.50 0 1.33 142.4 19940316 221000.00 221500.00 142.2 69.32 19.19 0 11.26 25.81 606 754 9.98 14.98 43 127 182.60 77.50 0 1.24 145.5 19940316 221000.00 221500.00 145.2 69.31 19.19 0 11.18 3.45 752 735 9.93 17.07 66 153 182.60 77.50 1 1.16 148.7 19940316 221000.00 221500.00 148.3 69.31 19.19 0 11.20 -27.74 764 840 9.96 19.15 62 163 182.60 77.50 1 1.08 151.8 19940316 221000.00 221500.00 151.4 69.30 19.19 0 11.16 -16.75 895 880 9.91 20.84 77 180 182.60 77.50 2 1.01 155.0 19940316 221000.00 221500.00 154.5 69.29 19.19 0 11.12 -32.83 969 851 9.93 23.03 94 204 182.60 77.50 2 0.94 158.1 19940316 221000.00 221500.00 157.5 69.29 19.19 0 11.15 -16.65 869 1042 9.97 21.89 81 229 182.60 77.50 2 0.87 161.3 19940316 221000.00 221500.00 160.6 69.28 19.19 0 11.09 14.38 855 924 9.93 21.91 88 224 182.60 77.50 4 0.81 164.4 19940316 221000.00 221500.00 163.7 69.28 19.19 0 11.08 -28.38 1054 1060 9.94 28.75 113 273 182.60 77.50 6 0.74 167.6 19940316 221000.00 221500.00 166.8 69.27 19.19 0 11.00 11.91 1053 971 9.94 30.98 137 307 182.60 77.50 8 0.68 170.7 19940316 221000.00 221500.00 169.9 69.27 19.19 0 11.10 -16.86 835 1268 9.93 23.92 76 269 182.60 77.50 10 0.63 173.9 19940316 221000.00 221500.00 172.9 69.26 19.19 0 10.96 -34.94 1318 1122 9.93 40.07 198 408 182.60 77.50 12 0.57 177.0 19940316 221000.00 221500.00 176.0 69.26 19.19 0 10.96 83.67 1026 1030 9.91 34.73 143 339 182.60 77.50 13 0.52 180.2 19940316 221000.00 221500.00 179.1 69.25 19.18 0 11.01 53.52 944 1244 9.94 33.16 122 365 182.60 77.50 14 0.46 183.3 19940316 221000.00 221500.00 182.2 69.24 19.18 0 10.90 81.04 1141 1035 9.90 36.55 176 385 182.60 77.50 14 0.41 186.5 19940316 221000.00 221500.00 185.2 69.24 19.18 0 10.97 -4.81 800 1169 9.91 35.10 107 350 182.60 77.50 16 0.36 189.6 19940316 221000.00 221500.00 188.3 69.23 19.18 0 10.96 25.35 781 1263 9.97 34.57 113 414 182.60 77.50 18 0.31 192.8 19940316 221000.00 221500.00 191.4 69.23 19.18 0 10.90 91.54 1004 1330 9.95 50.42 180 535 182.60 77.50 19 0.26 195.9 19940316 221000.00 221500.00 194.5 69.22 19.18 0 10.79 74.92 1279 1058 9.92 56.33 297 597 182.60 77.50 21 0.22 199.1 19940316 221000.00 221500.00 197.6 69.22 19.18 0 10.91 103.26 844 1273 9.96 43.61 144 485 182.60 77.50 23 0.17 202.2 19940316 221000.00 221500.00 200.6 69.21 19.18 0 10.88 130.78 1044 1293 9.95 53.07 200 557 182.60 77.50 25 0.12 205.3 19940316 221000.00 221500.00 203.7 69.21 19.18 0 10.90 67.36 923 1316 9.98 48.20 175 555 182.60 77.50 27 0.08 208.5 19940316 221000.00 221500.00 206.8 69.20 19.18 0 10.95 4.02 832 1497 10.01 43.18 147 577 182.60 77.50 30 0.04 211.6 19940316 221000.00 221500.00 209.9 69.20 19.18 0 10.89 37.79 733 1249 9.94 49.04 135 494 182.60 77.50 33 0.01 214.8 19940316 221000.00 221500.00 212.9 69.19 19.18 0 10.78 57.34 963 1125 9.98 66.61 271 708 182.60 77.50 37 0.00 217.9 19940316 221000.00 221500.00 216.0 69.19 19.18 0 10.94 114.61 853 1444 10.05 53.08 167 619 182.60 77.50 40 0.00 221.1 19940316 221000.00 221500.00 219.1 69.18 19.18 0 10.89 153.50 811 1322 10.01 55.84 167 594 182.60 77.50 42 0.00 224.2 19940316 221000.00 221500.00 222.2 69.17 19.17 0 10.87 -68.52 891 1333 10.05 58.75 204 678 182.60 77.50 45 0.00 227.4 19940316 221000.00 221500.00 225.3 69.17 19.17 0 10.92 8.50 946 1593 10.06 58.88 213 772 182.60 77.50 46 0.00 230.5 19940316 221000.00 221500.00 228.3 69.16 19.17 0 10.98 18.35 787 1579 10.06 50.65 144 622 182.60 77.50 49 0.00 233.7 19940316 221000.00 221500.00 231.4 69.16 19.17 0 10.77 52.83 1408 1026 10.06 84.05 505 904 182.60 77.50 51 0.00 236.8 19940316 221000.00 221500.00 234.5 69.15 19.17 0 11.00 143.68 605 1566 10.09 46.61 108 608 182.60 77.50 53 0.00 240.0 19940316 221000.00 221500.00 237.6 69.15 19.17 0 10.89 50.61 984 1468 10.12 77.15 276 906 182.60 77.50 55 0.00 243.1 19940316 221000.00 221500.00 240.6 69.14 19.17 0 10.92 -17.82 1180 1374 10.07 71.47 272 714 182.60 77.50 57 0.00 246.3 19940316 221000.00 221500.00 243.7 69.14 19.17 0 10.99 110.82 1276 2286 10.18 88.35 315 1224 182.60 77.50 59 0.00 249.4 19940316 221000.00 221500.00 246.8 69.13 19.17 0 10.92 29.78 1040 1517 10.14 83.94 264 858 182.60 77.50 60 0.00 252.6 19940316 221000.00 221500.00 249.9 69.13 19.17 0 10.93 66.59 1019 1332 10.13 75.05 252 743 182.60 77.50 62 0.00 255.7 19940316 221000.00 221500.00 253.0 69.12 19.17 0 10.79 -107.75 1100 1141 10.14 105.67 409 992 182.60 77.50 65 0.00 258.9 19940316 221000.00 221500.00 256.0 69.12 19.17 0 10.89 -51.39 1033 1302 10.12 87.17 290 826 182.60 77.50 68 0.00 262.0 19940316 221000.00 221500.00 259.1 69.11 19.17 0 11.03 107.60 871 1662 10.10 61.93 154 637 182.60 77.50 70 0.00 265.2 19940316 221000.00 221500.00 262.2 69.11 19.17 0 11.03 47.26 852 1917 10.18 69.57 166 829 182.60 77.50 73 0.00 268.3 19940316 221000.00 221500.00 265.3 69.10 19.17 0 11.02 86.25 1136 1842 10.20 93.14 251 903 182.60 77.50 76 0.00 271.5 19940316 221000.00 221500.00 268.4 69.10 19.16 0 10.96 52.01 774 1251 10.17 69.55 170 628 182.60 77.50 79 0.00 274.6 19940316 221000.00 221500.00 271.4 69.09 19.16 0 10.95 -90.01 835 1377 10.17 78.87 205 748 182.60 77.50 81 0.00 277.7 19940316 221000.00 221500.00 143.3 69.31 19.19 0 11.24 12.66 625 572 9.09 1.00 6 12 182.60 77.50 0 1.21 146.7 19940316 221000.00 221500.00 165.3 69.27 19.19 0 11.09 -0.31 874 901 9.07 1.38 10 24 182.60 77.50 7 0.71 169.2 19940316 221000.00 221500.00 187.2 69.24 19.18 0 10.97 7.97 962 1177 9.00 2.03 12 34 182.60 77.50 17 0.33 191.7 19940316 221000.00 221500.00 209.2 69.20 19.18 0 10.91 38.93 934 1289 8.87 2.33 11 35 182.60 77.50 33 0.02 214.1 19940316 221000.00 221500.00 231.2 69.16 19.17 0 10.90 38.25 988 1393 8.79 2.66 11 35 182.60 77.50 51 0.00 236.6 19940316 221000.00 221500.00 253.2 69.12 19.17 0 10.95 27.06 1029 1535 8.83 2.98 11 38 182.60 77.50 65 0.00 259.1 19940316 221000.00 221500.00 275.2 69.08 19.16 0 10.95 4.05 1072 1511 8.89 3.73 13 42 182.60 77.50 83 0.00 281.6 19940316 221000.00 221500.00 297.2 69.05 19.16 0 10.94 9.68 1092 1504 8.93 4.44 14 47 182.60 77.50 94 0.00 304.1 19940316 221000.00 221500.00 319.2 69.01 19.15 0 10.90 14.07 1102 1502 8.96 4.94 17 56 182.60 77.50 100 0.00 326.6 19940316 221000.00 221500.00 341.2 68.98 19.15 0 10.88 15.98 1092 1543 8.97 5.70 20 67 182.60 77.50 100 0.00 349.1 19940316 221000.00 221500.00 363.2 68.94 19.15 0 10.82 23.39 1049 1531 9.00 7.45 22 77 182.60 77.50 100 0.00 371.5 19940316 221000.00 221500.00 385.2 68.90 19.14 0 10.78 -2.95 1101 1567 9.04 10.03 28 96 182.60 77.50 100 0.00 394.0 19940316 221000.00 221500.00 407.2 68.87 19.14 0 10.72 -20.79 1107 1587 9.11 12.63 39 132 182.60 77.50 100 0.00 416.5 19940316 221000.00 221500.00 429.2 68.84 19.13 0 10.67 -3.39 1212 1602 9.15 17.16 51 164 182.60 77.50 100 0.00 439.0 19940316 221000.00 221500.00 451.3 68.80 19.13 0 10.54 6.87 1308 1247 9.23 24.47 95 228 182.60 77.50 100 0.00 461.5 19940316 221000.00 221500.00 473.3 68.77 19.13 0 10.47 16.62 1268 1233 9.31 31.44 123 310 182.60 77.50 100 0.00 484.0 19940316 221000.00 221500.00 495.3 68.74 19.12 0 10.46 -0.16 1427 1393 9.33 38.55 151 379 182.60 77.50 100 0.00 506.4 19940316 221000.00 221500.00 517.3 68.70 19.12 0 10.34 -123.35 1467 1174 9.44 55.72 246 547 182.60 77.50 100 0.00 528.9 19940316 221000.00 221500.00 539.4 68.67 19.11 0 10.43 -170.85 997 1536 9.39 47.15 136 494 182.60 77.50 100 0.00 551.4 19940316 221000.00 221500.00 561.4 68.64 19.11 0 10.36 -71.84 1113 1470 9.48 65.59 215 697 182.60 77.50 100 0.00 573.9 19940316 221000.00 221500.00 583.4 68.61 19.11 0 10.10 -42.51 2075 623 9.76 107.46 762 1025 182.60 77.50 100 0.00 596.4 19940316 221500.00 222000.00 92.9 69.41 19.20 0 11.21 9.80 166 166 9.46 2.25 22 22 182.60 77.50 0 4.24 95.2 19940316 221500.00 222000.00 96.0 69.40 19.20 0 11.31 15.08 171 125 10.29 2.11 24 48 182.60 77.50 0 3.92 98.3 19940316 221500.00 222000.00 99.1 69.40 19.20 0 11.45 2.63 168 159 10.07 2.44 11 25 182.60 77.50 0 3.69 101.5 19940316 221500.00 222000.00 102.2 69.39 19.20 0 11.48 13.54 200 227 9.91 3.36 8 22 182.60 77.50 0 3.45 104.6 19940316 221500.00 222000.00 105.3 69.38 19.20 0 11.48 0.20 251 315 9.93 4.14 10 30 182.60 77.50 0 3.20 107.8 19940316 221500.00 222000.00 108.3 69.38 19.20 0 11.45 10.71 301 337 9.88 5.09 12 32 182.60 77.50 0 2.95 110.9 19940316 221500.00 222000.00 111.4 69.37 19.20 0 11.43 3.55 336 349 9.90 5.36 14 35 182.60 77.50 0 2.71 114.1 19940316 221500.00 222000.00 114.5 69.37 19.20 0 11.46 7.96 321 376 9.93 5.51 13 37 182.60 77.50 0 2.49 117.2 19940316 221500.00 222000.00 117.6 69.36 19.20 0 11.43 12.70 370 393 9.91 5.84 16 40 182.60 77.50 0 2.28 120.4 19940316 221500.00 222000.00 120.6 69.36 19.20 0 11.42 22.22 375 438 9.94 7.23 17 48 182.60 77.50 0 2.09 123.5 19940316 221500.00 222000.00 123.7 69.35 19.20 0 11.40 34.23 397 476 9.95 7.66 20 56 182.60 77.50 0 1.92 126.7 19940316 221500.00 222000.00 126.8 69.34 19.20 0 11.36 16.30 448 532 9.92 9.01 22 63 182.60 77.50 0 1.77 129.8 19940316 221500.00 222000.00 129.9 69.34 19.20 0 11.33 23.15 446 563 9.97 10.63 27 80 182.60 77.50 0 1.65 132.9 19940316 221500.00 222000.00 132.9 69.33 19.19 0 11.28 9.48 535 607 9.94 12.26 35 94 182.60 77.50 0 1.53 136.1 19940316 221500.00 222000.00 136.0 69.33 19.19 0 11.23 21.22 558 637 9.95 14.03 41 112 182.60 77.50 0 1.43 139.2 19940316 221500.00 222000.00 139.1 69.32 19.19 0 11.18 30.23 713 694 9.94 16.37 58 139 182.60 77.50 0 1.33 142.4 19940316 221500.00 222000.00 142.2 69.32 19.19 0 11.25 41.12 562 809 9.97 14.23 40 134 182.60 77.50 0 1.24 145.5 19940316 221500.00 222000.00 145.2 69.31 19.19 0 11.20 -0.52 705 905 9.94 16.47 54 163 182.60 77.50 1 1.16 148.7 19940316 221500.00 222000.00 148.3 69.31 19.19 0 11.14 16.28 750 892 9.89 20.40 62 173 182.60 77.50 1 1.08 151.8 19940316 221500.00 222000.00 151.4 69.30 19.19 0 11.11 15.96 726 863 9.89 20.72 62 173 182.60 77.50 2 1.01 155.0 19940316 221500.00 222000.00 154.5 69.29 19.19 0 11.10 -12.26 606 861 9.90 18.41 54 176 182.60 77.50 2 0.94 158.1 19940316 221500.00 222000.00 157.5 69.29 19.19 0 11.03 2.05 852 884 9.91 25.43 98 241 182.60 77.50 2 0.87 161.3 19940316 221500.00 222000.00 160.6 69.28 19.19 0 11.00 32.21 907 933 9.90 28.22 111 272 182.60 77.50 4 0.81 164.4 19940316 221500.00 222000.00 163.7 69.28 19.19 0 11.02 46.37 991 997 9.91 27.23 109 268 182.60 77.50 6 0.74 167.6 19940316 221500.00 222000.00 166.8 69.27 19.19 0 10.98 -40.86 837 985 9.91 26.63 106 290 182.60 77.50 8 0.68 170.7 19940316 221500.00 222000.00 169.9 69.27 19.19 0 11.00 34.24 792 1066 9.89 28.52 96 291 182.60 77.50 10 0.63 173.9 19940316 221500.00 222000.00 172.9 69.26 19.19 0 10.98 38.43 635 887 9.88 25.18 75 238 182.60 77.50 12 0.57 177.0 19940316 221500.00 222000.00 176.0 69.26 19.19 0 10.94 24.63 856 1046 9.84 34.15 111 306 182.60 77.50 13 0.52 180.2 19940316 221500.00 222000.00 179.1 69.25 19.18 0 10.96 2.40 684 1019 9.91 28.27 92 309 182.60 77.50 14 0.46 183.3 19940316 221500.00 222000.00 182.2 69.24 19.18 0 10.91 25.39 885 929 9.90 32.82 138 339 182.60 77.50 14 0.41 186.5 19940316 221500.00 222000.00 185.2 69.24 19.18 0 10.93 55.35 683 994 9.92 30.30 99 325 182.60 77.50 16 0.36 189.6 19940316 221500.00 222000.00 188.3 69.23 19.18 0 10.90 92.63 732 1136 9.92 36.36 113 395 182.60 77.50 18 0.31 192.8 19940316 221500.00 222000.00 191.4 69.23 19.18 0 10.92 -7.52 709 1248 9.93 37.75 110 427 182.60 77.50 19 0.26 195.9 19940316 221500.00 222000.00 194.5 69.22 19.18 0 10.78 4.10 956 914 9.92 49.33 215 494 182.60 77.50 21 0.22 199.1 19940316 221500.00 222000.00 197.6 69.22 19.18 0 10.78 3.73 1043 1012 9.97 54.60 270 621 182.60 77.50 23 0.17 202.2 19940316 221500.00 222000.00 200.6 69.21 19.18 0 10.69 102.03 1931 883 10.00 79.65 681 892 182.60 77.50 25 0.12 205.3 19940316 221500.00 222000.00 203.7 69.21 19.18 0 10.84 -47.24 643 1024 9.96 43.35 127 449 182.60 77.50 27 0.08 208.5 19940316 221500.00 222000.00 206.8 69.20 19.18 0 10.90 84.98 559 1283 10.01 41.34 99 504 182.60 77.50 30 0.04 211.6 19940316 221500.00 222000.00 209.9 69.20 19.18 0 10.89 81.17 596 1126 10.00 43.80 119 487 182.60 77.50 33 0.01 214.8 19940316 221500.00 222000.00 212.9 69.19 19.18 0 10.82 40.00 595 962 10.01 52.69 142 506 182.60 77.50 37 0.00 217.9 19940316 221500.00 222000.00 216.0 69.19 19.18 0 10.90 -129.27 871 1437 10.01 60.29 186 660 182.60 77.50 40 0.00 221.1 19940316 221500.00 222000.00 219.1 69.18 19.18 0 10.80 -39.87 830 1120 10.03 63.86 222 673 182.60 77.50 42 0.00 224.2 19940316 221500.00 222000.00 222.2 69.17 19.17 0 10.92 122.44 1214 1588 10.06 74.58 291 832 182.60 77.50 45 0.00 227.4 19940316 221500.00 222000.00 225.3 69.17 19.17 0 11.00 -9.74 630 1688 10.09 46.37 111 648 182.60 77.50 46 0.00 230.5 19940316 221500.00 222000.00 228.3 69.16 19.17 0 10.87 66.63 831 1495 10.08 73.91 214 828 182.60 77.50 49 0.00 233.7 19940316 221500.00 222000.00 231.4 69.16 19.17 0 10.84 -31.07 955 1303 10.07 77.57 254 777 182.60 77.50 51 0.00 236.8 19940316 221500.00 222000.00 234.5 69.15 19.17 0 10.85 95.79 1456 1476 10.13 96.28 477 1113 182.60 77.50 53 0.00 240.0 19940316 221500.00 222000.00 237.6 69.15 19.17 0 11.01 41.26 561 1291 10.10 42.98 99 498 182.60 77.50 55 0.00 243.1 19940316 221500.00 222000.00 240.6 69.14 19.17 0 10.94 -88.45 975 1398 10.10 70.22 223 704 182.60 77.50 57 0.00 246.3 19940316 221500.00 222000.00 243.7 69.14 19.17 0 10.85 -81.60 937 1315 10.08 77.53 254 794 182.60 77.50 59 0.00 249.4 19940316 221500.00 222000.00 246.8 69.13 19.17 0 11.00 -47.47 1281 1952 10.14 83.80 313 1017 182.60 77.50 60 0.00 252.6 19940316 221500.00 222000.00 249.9 69.13 19.17 0 11.00 161.32 633 1474 10.12 51.59 116 587 182.60 77.50 62 0.00 255.7 19940316 221500.00 222000.00 253.0 69.12 19.17 0 10.91 -182.58 1145 1608 10.17 96.06 356 1082 182.60 77.50 65 0.00 258.9 19940316 221500.00 222000.00 256.0 69.12 19.17 0 10.77 -300.40 2141 1188 10.23 136.55 1093 1605 182.60 77.50 68 0.00 262.0 19940316 221500.00 222000.00 259.1 69.11 19.17 0 10.90 -52.22 1547 1725 10.21 120.92 546 1367 182.60 77.50 70 0.00 265.2 19940316 221500.00 222000.00 262.2 69.11 19.17 0 10.92 -139.32 647 1572 10.19 79.15 162 876 182.60 77.50 73 0.00 268.3 19940316 221500.00 222000.00 265.3 69.10 19.17 0 10.93 58.93 995 1299 10.14 86.13 255 754 182.60 77.50 76 0.00 271.5 19940316 221500.00 222000.00 268.4 69.10 19.16 0 10.86 148.88 1563 1285 10.16 114.99 555 1057 182.60 77.50 79 0.00 274.6 19940316 221500.00 222000.00 271.4 69.09 19.16 0 10.92 -65.17 1076 1443 10.22 110.68 336 1019 182.60 77.50 81 0.00 277.7 19940316 221500.00 222000.00 143.3 69.31 19.19 0 11.21 18.29 582 549 8.85 1.00 4 9 182.60 77.50 0 1.21 146.7 19940316 221500.00 222000.00 165.3 69.27 19.19 0 11.05 24.02 770 858 8.67 1.31 5 13 182.60 77.50 7 0.71 169.2 19940316 221500.00 222000.00 187.2 69.24 19.18 0 10.93 15.18 809 1042 8.66 1.67 7 20 182.60 77.50 17 0.33 191.7 19940316 221500.00 222000.00 209.2 69.20 19.18 0 10.86 9.02 829 1147 8.64 2.53 8 24 182.60 77.50 33 0.02 214.1 19940316 221500.00 222000.00 231.2 69.16 19.17 0 10.86 -10.34 964 1311 8.75 3.20 11 34 182.60 77.50 51 0.00 236.6 19940316 221500.00 222000.00 253.2 69.12 19.17 0 10.90 -17.08 1050 1473 8.79 3.64 13 41 182.60 77.50 65 0.00 259.1 19940316 221500.00 222000.00 275.2 69.08 19.16 0 10.96 -10.06 985 1527 9.11 5.58 15 59 182.60 77.50 83 0.00 281.6 19940316 221500.00 222000.00 297.2 69.05 19.16 0 11.10 -2.43 890 1952 9.95 11.74 42 259 182.60 77.50 94 0.00 304.1 19940316 221500.00 222000.00 319.2 69.01 19.15 0 11.12 -0.12 854 2031 10.02 13.22 46 315 182.60 77.50 100 0.00 326.6 19940316 221500.00 222000.00 341.2 68.98 19.15 0 10.93 3.24 1015 1609 9.44 12.26 26 115 182.60 77.50 100 0.00 349.1 19940316 221500.00 222000.00 363.2 68.94 19.15 0 10.83 23.30 1085 1437 9.00 7.93 23 72 182.60 77.50 100 0.00 371.5 19940316 221500.00 222000.00 385.2 68.90 19.14 0 10.80 10.93 1117 1485 9.04 9.67 27 87 182.60 77.50 100 0.00 394.0 19940316 221500.00 222000.00 407.2 68.87 19.14 0 10.75 9.57 1114 1421 9.10 12.81 33 103 182.60 77.50 100 0.00 416.5 19940316 221500.00 222000.00 429.2 68.84 19.13 0 10.70 42.03 1070 1402 9.16 15.05 43 136 182.60 77.50 100 0.00 439.0 19940316 221500.00 222000.00 451.3 68.80 19.13 0 10.64 -0.96 1203 1437 9.23 20.56 67 195 182.60 77.50 100 0.00 461.5 19940316 221500.00 222000.00 473.3 68.77 19.13 0 10.64 -84.74 1107 1576 9.23 21.84 64 216 182.60 77.50 100 0.00 484.0 19940316 221500.00 222000.00 495.3 68.74 19.12 0 10.53 -3.44 1198 1410 9.32 34.14 105 305 182.60 77.50 100 0.00 506.4 19940316 221500.00 222000.00 517.3 68.70 19.12 0 10.43 85.61 1581 1126 9.42 43.86 204 416 182.60 77.50 100 0.00 528.9 19940316 221500.00 222000.00 539.4 68.67 19.11 0 10.49 40.25 1242 1698 9.48 50.56 169 567 182.60 77.50 100 0.00 551.4 19940316 221500.00 222000.00 561.4 68.64 19.11 0 10.36 50.67 1419 1430 9.54 81.28 282 756 182.60 77.50 100 0.00 573.9 19940316 221500.00 222000.00 583.4 68.61 19.11 0 10.24 -181.16 1305 1071 9.60 99.71 373 874 182.60 77.50 100 0.00 596.4 19940316 222000.00 222500.00 92.9 69.41 19.20 0 11.06 1.19 220 220 9.63 2.98 63 63 182.60 77.50 0 4.40 95.2 19940316 222000.00 222500.00 96.0 69.40 19.20 0 11.20 4.60 171 120 10.27 2.57 32 59 182.60 77.50 0 3.92 98.3 19940316 222000.00 222500.00 99.1 69.40 19.20 0 11.33 4.42 194 144 10.01 2.69 16 30 182.60 77.50 0 3.69 101.5 19940316 222000.00 222500.00 102.2 69.39 19.20 0 11.42 8.16 224 236 9.92 3.41 12 28 182.60 77.50 0 3.45 104.6 19940316 222000.00 222500.00 105.3 69.38 19.20 0 11.42 14.75 297 312 9.91 4.63 14 34 182.60 77.50 0 3.20 107.8 19940316 222000.00 222500.00 108.3 69.38 19.20 0 11.41 4.96 307 327 9.88 5.13 13 34 182.60 77.50 0 2.95 110.9 19940316 222000.00 222500.00 111.4 69.37 19.20 0 11.39 9.94 318 312 9.87 5.47 14 34 182.60 77.50 0 2.71 114.1 19940316 222000.00 222500.00 114.5 69.37 19.20 0 11.38 0.90 358 328 9.88 5.94 17 38 182.60 77.50 0 2.49 117.2 19940316 222000.00 222500.00 117.6 69.36 19.20 0 11.40 16.44 365 367 9.90 6.52 17 41 182.60 77.50 0 2.28 120.4 19940316 222000.00 222500.00 120.6 69.36 19.20 0 11.36 18.82 406 388 9.92 7.44 21 49 182.60 77.50 0 2.09 123.5 19940316 222000.00 222500.00 123.7 69.35 19.20 0 11.34 2.72 421 447 9.89 8.15 22 56 182.60 77.50 0 1.92 126.7 19940316 222000.00 222500.00 126.8 69.34 19.20 0 11.30 32.26 481 519 9.94 9.87 30 77 182.60 77.50 0 1.77 129.8 19940316 222000.00 222500.00 129.9 69.34 19.20 0 11.28 5.52 503 581 9.93 10.69 31 86 182.60 77.50 0 1.65 132.9 19940316 222000.00 222500.00 132.9 69.33 19.19 0 11.23 27.97 596 641 9.96 15.26 46 118 182.60 77.50 0 1.53 136.1 19940316 222000.00 222500.00 136.0 69.33 19.19 0 11.16 7.33 709 662 9.89 17.00 57 129 182.60 77.50 0 1.43 139.2 19940316 222000.00 222500.00 139.1 69.32 19.19 0 11.15 18.40 701 704 9.92 18.92 60 146 182.60 77.50 0 1.33 142.4 19940316 222000.00 222500.00 142.2 69.32 19.19 0 11.14 -8.20 757 761 9.91 18.82 67 161 182.60 77.50 0 1.24 145.5 19940316 222000.00 222500.00 145.2 69.31 19.19 0 11.14 9.92 629 776 9.93 17.37 53 155 182.60 77.50 1 1.16 148.7 19940316 222000.00 222500.00 148.3 69.31 19.19 0 11.09 -2.70 759 809 9.91 19.18 73 186 182.60 77.50 1 1.08 151.8 19940316 222000.00 222500.00 151.4 69.30 19.19 0 11.04 -22.24 955 879 9.87 26.95 98 219 182.60 77.50 2 1.01 155.0 19940316 222000.00 222500.00 154.5 69.29 19.19 0 11.07 8.05 878 1043 9.89 24.83 84 236 182.60 77.50 2 0.94 158.1 19940316 222000.00 222500.00 157.5 69.29 19.19 0 11.04 -43.93 844 1031 9.91 26.69 95 270 182.60 77.50 2 0.87 161.3 19940316 222000.00 222500.00 160.6 69.28 19.19 0 10.97 -0.24 875 952 9.89 25.85 109 283 182.60 77.50 4 0.81 164.4 19940316 222000.00 222500.00 163.7 69.28 19.19 0 11.00 -34.70 858 1033 9.92 26.74 102 290 182.60 77.50 6 0.74 167.6 19940316 222000.00 222500.00 166.8 69.27 19.19 0 11.00 -8.33 897 1068 9.87 28.82 105 290 182.60 77.50 8 0.68 170.7 19940316 222000.00 222500.00 169.9 69.27 19.19 0 10.96 -4.92 840 1031 9.86 30.91 100 284 182.60 77.50 10 0.63 173.9 19940316 222000.00 222500.00 172.9 69.26 19.19 0 10.91 -29.35 867 954 9.90 32.91 126 329 182.60 77.50 12 0.57 177.0 19940316 222000.00 222500.00 176.0 69.26 19.19 0 10.98 23.50 703 1078 9.92 29.78 83 292 182.60 77.50 13 0.52 180.2 19940316 222000.00 222500.00 179.1 69.25 19.18 0 10.94 30.40 737 1092 9.91 33.31 103 343 182.60 77.50 14 0.46 183.3 19940316 222000.00 222500.00 182.2 69.24 19.18 0 10.96 -42.53 809 1188 9.92 30.51 112 369 182.60 77.50 14 0.41 186.5 19940316 222000.00 222500.00 185.2 69.24 19.18 0 10.92 -85.51 736 1160 9.92 32.23 110 388 182.60 77.50 16 0.36 189.6 19940316 222000.00 222500.00 188.3 69.23 19.18 0 10.89 20.14 926 1202 9.92 42.76 158 463 182.60 77.50 18 0.31 192.8 19940316 222000.00 222500.00 191.4 69.23 19.18 0 10.87 26.77 817 1314 9.95 47.11 155 552 182.60 77.50 19 0.26 195.9 19940316 222000.00 222500.00 194.5 69.22 19.18 0 10.86 49.10 867 1313 9.98 46.00 168 578 182.60 77.50 21 0.22 199.1 19940316 222000.00 222500.00 197.6 69.22 19.18 0 10.81 -11.20 1011 1247 9.97 52.95 220 628 182.60 77.50 23 0.17 202.2 19940316 222000.00 222500.00 200.6 69.21 19.18 0 10.83 -49.57 810 1388 9.99 60.08 177 673 182.60 77.50 25 0.12 205.3 19940316 222000.00 222500.00 203.7 69.21 19.18 0 10.89 -36.52 647 1229 10.00 43.94 128 530 182.60 77.50 27 0.08 208.5 19940316 222000.00 222500.00 206.8 69.20 19.18 0 10.93 -80.83 703 1385 10.00 41.17 123 526 182.60 77.50 30 0.04 211.6 19940316 222000.00 222500.00 209.9 69.20 19.18 0 10.75 -119.97 838 1137 10.04 73.34 259 798 182.60 77.50 33 0.01 214.8 19940316 222000.00 222500.00 212.9 69.19 19.18 0 10.84 -22.71 516 1136 10.00 45.71 109 518 182.60 77.50 37 0.00 217.9 19940316 222000.00 222500.00 216.0 69.19 19.18 0 10.79 -25.92 744 1405 10.06 76.17 200 840 182.60 77.50 40 0.00 221.1 19940316 222000.00 222500.00 219.1 69.18 19.18 0 10.91 -162.52 560 1460 10.05 49.15 112 628 182.60 77.50 42 0.00 224.2 19940316 222000.00 222500.00 222.2 69.17 19.17 0 10.93 -4.23 521 1495 10.06 46.22 97 604 182.60 77.50 45 0.00 227.4 19940316 222000.00 222500.00 225.3 69.17 19.17 0 10.77 -161.52 901 1440 10.06 92.57 281 989 182.60 77.50 46 0.00 230.5 19940316 222000.00 222500.00 228.3 69.16 19.17 0 10.50 -165.08 2700 261 10.26 101.55 1854 1221 182.60 77.50 49 0.00 233.7 19940316 222000.00 222500.00 231.4 69.16 19.17 0 10.88 -311.69 1487 2055 10.15 111.55 441 1355 182.60 77.50 51 0.00 236.8 19940316 222000.00 222500.00 234.5 69.15 19.17 0 10.81 161.45 714 1228 10.04 73.10 191 716 182.60 77.50 53 0.00 240.0 19940316 222000.00 222500.00 237.6 69.15 19.17 0 10.73 -179.19 2177 1294 10.17 131.01 1104 1657 182.60 77.50 55 0.00 243.1 19940316 222000.00 222500.00 240.6 69.14 19.17 0 10.50 -99.82 1692 588 10.20 134.79 1232 1450 182.60 77.50 57 0.00 246.3 19940316 222000.00 222500.00 243.7 69.14 19.17 0 10.91 56.86 721 1764 10.12 77.40 171 910 182.60 77.50 59 0.00 249.4 19940316 222000.00 222500.00 246.8 69.13 19.17 0 10.63 110.49 1785 771 10.18 122.20 1087 1402 182.60 77.50 60 0.00 252.6 19940316 222000.00 222500.00 249.9 69.13 19.17 0 10.83 215.07 1434 1744 10.19 137.58 546 1499 182.60 77.50 62 0.00 255.7 19940316 222000.00 222500.00 253.0 69.12 19.17 0 10.60 100.27 7149 72 10.64 198.57 4660 2420 182.60 77.50 65 0.00 258.9 19940316 222000.00 222500.00 256.0 69.12 19.17 0 11.04 -29.73 815 2343 10.17 61.47 167 1046 182.60 77.50 68 0.00 262.0 19940316 222000.00 222500.00 259.1 69.11 19.17 0 11.04 45.02 693 1985 10.19 61.16 127 815 182.60 77.50 70 0.00 265.2 19940316 222000.00 222500.00 262.2 69.11 19.17 3 10.53 268.05 6381 64 9.72 174.46 1377 34 182.60 77.50 73 0.00 268.3 19940316 222000.00 222500.00 265.3 69.10 19.17 0 10.86 -81.41 588 1424 10.17 80.96 181 950 182.60 77.50 76 0.00 271.5 19940316 222000.00 222500.00 268.4 69.10 19.16 0 10.83 -17.44 1249 1423 10.20 141.04 502 1282 182.60 77.50 79 0.00 274.6 19940316 222000.00 222500.00 271.4 69.09 19.16 0 10.71 -189.29 982 1280 10.18 144.76 457 1344 182.60 77.50 81 0.00 277.7 19940316 222000.00 222500.00 143.3 69.31 19.19 0 11.16 12.80 645 554 8.94 1.14 6 12 182.60 77.50 0 1.21 146.7 19940316 222000.00 222500.00 165.3 69.27 19.19 0 11.04 0.25 797 911 8.67 1.34 5 14 182.60 77.50 7 0.71 169.2 19940316 222000.00 222500.00 187.2 69.24 19.18 0 10.91 -17.89 851 1047 8.63 1.74 7 20 182.60 77.50 17 0.33 191.7 19940316 222000.00 222500.00 209.2 69.20 19.18 0 10.81 -27.36 939 1218 8.67 2.76 10 30 182.60 77.50 33 0.02 214.1 19940316 222000.00 222500.00 231.2 69.16 19.17 0 10.80 -20.39 1059 1390 8.75 3.93 14 44 182.60 77.50 51 0.00 236.6 19940316 222000.00 222500.00 253.2 69.12 19.17 0 10.84 -18.02 1087 1562 8.82 4.27 16 52 182.60 77.50 65 0.00 259.1 19940316 222000.00 222500.00 275.2 69.08 19.16 0 10.88 -7.23 1022 1541 8.85 4.33 14 49 182.60 77.50 83 0.00 281.6 19940316 222000.00 222500.00 297.2 69.05 19.16 0 10.89 8.33 1003 1551 8.93 4.63 15 54 182.60 77.50 94 0.00 304.1 19940316 222000.00 222500.00 319.2 69.01 19.15 0 10.90 -1.10 1044 1517 8.90 5.55 15 51 182.60 77.50 100 0.00 326.6 19940316 222000.00 222500.00 341.2 68.98 19.15 0 10.88 5.37 1067 1565 8.99 6.64 19 65 182.60 77.50 100 0.00 349.1 19940316 222000.00 222500.00 363.2 68.94 19.15 0 10.87 -3.55 1082 1601 9.02 7.65 21 74 182.60 77.50 100 0.00 371.5 19940316 222000.00 222500.00 385.2 68.90 19.14 0 10.84 25.94 1133 1641 9.08 10.01 27 94 182.60 77.50 100 0.00 394.0 19940316 222000.00 222500.00 407.2 68.87 19.14 0 10.78 -6.49 1193 1609 9.13 13.11 38 122 182.60 77.50 100 0.00 416.5 19940316 222000.00 222500.00 429.2 68.84 19.13 0 10.79 13.49 1079 1770 9.18 13.63 37 143 182.60 77.50 100 0.00 439.0 19940316 222000.00 222500.00 451.3 68.80 19.13 0 10.73 -36.19 1191 1771 9.20 17.03 51 178 182.60 77.50 100 0.00 461.5 19940316 222000.00 222500.00 473.3 68.77 19.13 0 10.63 -39.11 1184 1578 9.27 25.42 73 235 182.60 77.50 100 0.00 484.0 19940316 222000.00 222500.00 495.3 68.74 19.12 0 10.55 -7.71 1588 1514 9.38 38.49 153 377 182.60 77.50 100 0.00 506.4 19940316 222000.00 222500.00 517.3 68.70 19.12 0 10.29 -204.79 1991 613 9.53 45.00 360 444 182.60 77.50 100 0.00 528.9 19940316 222000.00 222500.00 539.4 68.67 19.11 0 10.47 -132.63 1405 1627 9.48 53.66 202 591 182.60 77.50 100 0.00 551.4 19940316 222000.00 222500.00 561.4 68.64 19.11 0 10.58 -54.74 1078 2440 9.50 47.52 137 705 182.60 77.50 100 0.00 573.9 19940316 222000.00 222500.00 583.4 68.61 19.11 0 10.11 -118.41 1949 542 9.71 100.72 650 808 182.60 77.50 100 0.00 596.4 19940316 222500.00 223000.00 92.9 69.41 19.20 0 11.11 15.46 207 207 9.50 2.57 39 39 182.60 77.50 0 4.36 95.2 19940316 222500.00 223000.00 96.0 69.40 19.20 0 11.23 9.85 161 137 10.27 2.63 27 59 182.60 77.50 0 3.92 98.3 19940316 222500.00 223000.00 99.1 69.40 19.20 0 11.34 7.76 168 183 10.03 2.76 14 35 182.60 77.50 0 3.69 101.5 19940316 222500.00 223000.00 102.2 69.39 19.20 0 11.34 14.74 233 252 9.95 3.91 15 37 182.60 77.50 0 3.45 104.6 19940316 222500.00 223000.00 105.3 69.38 19.20 0 11.30 5.48 299 297 9.88 5.12 18 42 182.60 77.50 0 3.20 107.8 19940316 222500.00 223000.00 108.3 69.38 19.20 0 11.31 0.72 273 313 9.88 5.64 16 41 182.60 77.50 0 2.95 110.9 19940316 222500.00 223000.00 111.4 69.37 19.20 0 11.30 -12.35 316 328 9.89 5.92 18 44 182.60 77.50 0 2.71 114.1 19940316 222500.00 223000.00 114.5 69.37 19.20 0 11.31 -5.56 333 343 9.90 6.88 19 46 182.60 77.50 0 2.49 117.2 19940316 222500.00 223000.00 117.6 69.36 19.20 0 11.33 13.51 347 373 9.84 6.74 18 44 182.60 77.50 0 2.28 120.4 19940316 222500.00 223000.00 120.6 69.36 19.20 0 11.30 29.59 417 421 9.91 7.29 25 61 182.60 77.50 0 2.09 123.5 19940316 222500.00 223000.00 123.7 69.35 19.20 0 11.23 42.63 492 452 9.91 10.48 34 77 182.60 77.50 0 1.92 126.7 19940316 222500.00 223000.00 126.8 69.34 19.20 0 11.20 48.64 553 494 9.91 12.04 42 92 182.60 77.50 0 1.77 129.8 19940316 222500.00 223000.00 129.9 69.34 19.20 0 11.17 45.61 649 574 9.89 14.52 51 112 182.60 77.50 0 1.65 132.9 19940316 222500.00 223000.00 132.9 69.33 19.19 0 11.15 43.90 647 586 9.89 15.51 55 120 182.60 77.50 0 1.53 136.1 19940316 222500.00 223000.00 136.0 69.33 19.19 0 11.08 30.79 869 631 9.90 19.06 86 163 182.60 77.50 0 1.43 139.2 19940316 222500.00 223000.00 139.1 69.32 19.19 0 11.05 43.42 912 599 9.87 18.61 95 166 182.60 77.50 0 1.33 142.4 19940316 222500.00 223000.00 142.2 69.32 19.19 0 11.09 11.20 981 790 9.91 20.72 100 201 182.60 77.50 0 1.24 145.5 19940316 222500.00 223000.00 145.2 69.31 19.19 0 11.03 10.41 926 712 9.89 23.50 103 202 182.60 77.50 1 1.16 148.7 19940316 222500.00 223000.00 148.3 69.31 19.19 0 11.01 34.68 1030 787 9.87 27.91 114 223 182.60 77.50 1 1.08 151.8 19940316 222500.00 223000.00 151.4 69.30 19.19 0 10.99 -3.08 978 792 9.87 25.71 117 236 182.60 77.50 2 1.01 155.0 19940316 222500.00 223000.00 154.5 69.29 19.19 0 11.00 -9.38 845 892 9.89 24.52 90 233 182.60 77.50 2 0.94 158.1 19940316 222500.00 223000.00 157.5 69.29 19.19 0 10.97 22.05 920 857 9.89 26.45 121 274 182.60 77.50 2 0.87 161.3 19940316 222500.00 223000.00 160.6 69.28 19.19 0 10.93 -74.66 1046 969 9.84 33.77 136 303 182.60 77.50 4 0.81 164.4 19940316 222500.00 223000.00 163.7 69.28 19.19 0 11.00 -13.89 635 969 9.85 24.82 67 229 182.60 77.50 6 0.74 167.6 19940316 222500.00 223000.00 166.8 69.27 19.19 0 10.94 33.26 922 1032 9.91 30.70 125 337 182.60 77.50 8 0.68 170.7 19940316 222500.00 223000.00 169.9 69.27 19.19 0 10.83 33.75 1076 911 9.89 42.80 202 421 182.60 77.50 10 0.63 173.9 19940316 222500.00 223000.00 172.9 69.26 19.19 0 10.70 21.10 1602 485 9.90 42.01 423 440 182.60 77.50 12 0.57 177.0 19940316 222500.00 223000.00 176.0 69.26 19.19 0 10.88 40.42 984 1172 9.94 41.90 174 485 182.60 77.50 13 0.52 180.2 19940316 222500.00 223000.00 179.1 69.25 19.18 0 10.93 108.07 960 1320 9.92 37.45 149 462 182.60 77.50 14 0.46 183.3 19940316 222500.00 223000.00 182.2 69.24 19.18 0 10.92 20.09 1066 1566 9.91 47.65 171 555 182.60 77.50 14 0.41 186.5 19940316 222500.00 223000.00 185.2 69.24 19.18 0 10.83 -22.78 1080 1290 9.93 49.70 222 609 182.60 77.50 16 0.36 189.6 19940316 222500.00 223000.00 188.3 69.23 19.18 0 10.83 16.21 931 1183 9.95 46.34 195 569 182.60 77.50 18 0.31 192.8 19940316 222500.00 223000.00 191.4 69.23 19.18 0 10.89 10.25 1207 1521 9.95 53.46 226 648 182.60 77.50 19 0.26 195.9 19940316 222500.00 223000.00 194.5 69.22 19.18 0 10.85 7.37 1029 1424 9.96 53.74 215 663 182.60 77.50 21 0.22 199.1 19940316 222500.00 223000.00 197.6 69.22 19.18 0 10.87 84.22 948 1592 9.98 58.09 192 715 182.60 77.50 23 0.17 202.2 19940316 222500.00 223000.00 200.6 69.21 19.18 0 10.76 11.73 1379 1331 9.99 76.90 384 884 182.60 77.50 25 0.12 205.3 19940316 222500.00 223000.00 203.7 69.21 19.18 0 10.79 -65.18 1146 1532 10.04 75.62 320 972 182.60 77.50 27 0.08 208.5 19940316 222500.00 223000.00 206.8 69.20 19.18 0 10.89 -52.48 838 1711 9.98 58.12 164 720 182.60 77.50 30 0.04 211.6 19940316 222500.00 223000.00 209.9 69.20 19.18 0 10.78 88.45 583 1159 9.98 59.64 135 591 182.60 77.50 33 0.01 214.8 19940316 222500.00 223000.00 212.9 69.19 19.18 0 10.86 -69.69 830 1752 10.03 70.16 195 887 182.60 77.50 37 0.00 217.9 19940316 222500.00 223000.00 216.0 69.19 19.18 0 10.85 116.64 799 1393 9.98 58.49 183 685 182.60 77.50 40 0.00 221.1 19940316 222500.00 223000.00 219.1 69.18 19.18 0 10.80 123.21 1105 1573 10.05 88.80 338 1063 182.60 77.50 42 0.00 224.2 19940316 222500.00 223000.00 222.2 69.17 19.17 0 10.77 -4.04 1098 1466 10.01 89.55 323 945 182.60 77.50 45 0.00 227.4 19940316 222500.00 223000.00 225.3 69.17 19.17 0 10.77 -28.58 792 1262 10.05 76.76 248 864 182.60 77.50 46 0.00 230.5 19940316 222500.00 223000.00 228.3 69.16 19.17 0 10.68 -52.23 695 928 10.00 79.72 232 698 182.60 77.50 49 0.00 233.7 19940316 222500.00 223000.00 231.4 69.16 19.17 0 11.00 -108.51 648 2057 10.11 49.12 119 817 182.60 77.50 51 0.00 236.8 19940316 222500.00 223000.00 234.5 69.15 19.17 0 10.69 143.50 1221 1571 10.18 143.30 631 1833 182.60 77.50 53 0.00 240.0 19940316 222500.00 223000.00 237.6 69.15 19.17 0 10.85 212.97 835 2139 10.15 99.00 269 1468 182.60 77.50 55 0.00 243.1 19940316 222500.00 223000.00 240.6 69.14 19.17 0 10.78 12.76 1416 1716 10.14 128.14 563 1527 182.60 77.50 57 0.00 246.3 19940316 222500.00 223000.00 243.7 69.14 19.17 0 10.44 -149.36 1970 718 10.25 165.45 1815 2184 182.60 77.50 59 0.00 249.4 19940316 222500.00 223000.00 246.8 69.13 19.17 0 10.81 -146.74 745 1662 10.15 103.71 241 1177 182.60 77.50 60 0.00 252.6 19940316 222500.00 223000.00 249.9 69.13 19.17 0 10.63 123.94 1623 891 10.15 132.02 913 1355 182.60 77.50 62 0.00 255.7 19940316 222500.00 223000.00 253.0 69.12 19.17 0 10.97 302.35 1232 3232 10.24 105.78 337 1915 182.60 77.50 65 0.00 258.9 19940316 222500.00 223000.00 256.0 69.12 19.17 0 10.84 97.09 711 1660 10.17 90.96 213 1096 182.60 77.50 68 0.00 262.0 19940316 222500.00 223000.00 259.1 69.11 19.17 0 10.72 71.22 870 1676 10.14 164.09 326 1375 182.60 77.50 70 0.00 265.2 19940316 222500.00 223000.00 262.2 69.11 19.17 0 10.66 160.60 993 1770 10.23 219.76 615 2382 182.60 77.50 73 0.00 268.3 19940316 222500.00 223000.00 265.3 69.10 19.17 0 10.73 -31.53 1271 1525 10.25 186.99 705 1934 182.60 77.50 76 0.00 271.5 19940316 222500.00 223000.00 268.4 69.10 19.16 0 10.71 -29.32 866 1058 10.17 133.31 398 1122 182.60 77.50 79 0.00 274.6 19940316 222500.00 223000.00 271.4 69.09 19.16 0 10.50 323.22 1305 551 10.20 172.42 1006 1328 182.60 77.50 81 0.00 277.7 19940316 222500.00 223000.00 143.3 69.31 19.19 0 11.09 14.46 730 552 9.09 1.14 10 18 182.60 77.50 0 1.21 146.7 19940316 222500.00 223000.00 165.3 69.27 19.19 0 10.97 13.70 962 872 8.85 1.39 10 22 182.60 77.50 7 0.71 169.2 19940316 222500.00 223000.00 187.2 69.24 19.18 0 10.86 19.78 1052 1102 8.70 1.96 11 28 182.60 77.50 17 0.33 191.7 19940316 222500.00 223000.00 209.2 69.20 19.18 0 10.80 35.68 1039 1309 8.71 2.64 13 38 182.60 77.50 33 0.02 214.1 19940316 222500.00 223000.00 231.2 69.16 19.17 0 10.75 39.58 1065 1402 8.77 4.19 17 52 182.60 77.50 51 0.00 236.6 19940316 222500.00 223000.00 253.2 69.12 19.17 0 10.73 40.43 1162 1484 8.83 5.54 23 67 182.60 77.50 65 0.00 259.1 19940316 222500.00 223000.00 275.2 69.08 19.16 0 10.75 31.17 1200 1523 8.90 6.80 24 74 182.60 77.50 83 0.00 281.6 19940316 222500.00 223000.00 297.2 69.05 19.16 0 10.80 13.14 1218 1607 8.93 6.88 24 74 182.60 77.50 94 0.00 304.1 19940316 222500.00 223000.00 319.2 69.01 19.15 0 10.83 25.84 1223 1656 8.95 7.68 23 74 182.60 77.50 100 0.00 326.6 19940316 222500.00 223000.00 341.2 68.98 19.15 0 10.83 43.15 1187 1695 8.98 8.14 24 81 182.60 77.50 100 0.00 349.1 19940316 222500.00 223000.00 363.2 68.94 19.15 0 10.80 47.01 1275 1672 9.06 10.46 32 102 182.60 77.50 100 0.00 371.5 19940316 222500.00 223000.00 385.2 68.90 19.14 0 10.75 48.49 1291 1649 9.12 14.06 44 135 182.60 77.50 100 0.00 394.0 19940316 222500.00 223000.00 407.2 68.87 19.14 0 10.73 18.02 1271 1681 9.17 16.36 48 155 182.60 77.50 100 0.00 416.5 19940316 222500.00 223000.00 429.2 68.84 19.13 0 10.70 35.33 1396 1777 9.20 20.45 66 201 182.60 77.50 100 0.00 439.0 19940316 222500.00 223000.00 451.3 68.80 19.13 0 10.66 8.44 1350 1804 9.19 25.43 74 231 182.60 77.50 100 0.00 461.5 19940316 222500.00 223000.00 473.3 68.77 19.13 0 10.53 113.38 1740 1638 9.39 38.29 177 436 182.60 77.50 100 0.00 484.0 19940316 222500.00 223000.00 495.3 68.74 19.12 0 10.38 132.33 1744 982 9.42 49.60 245 420 182.60 77.50 100 0.00 506.4 19940316 222500.00 223000.00 517.3 68.70 19.12 0 10.39 175.54 1372 1260 9.43 59.59 215 522 182.60 77.50 100 0.00 528.9 19940316 222500.00 223000.00 539.4 68.67 19.11 0 10.43 187.52 1267 1668 9.52 69.29 212 702 182.60 77.50 100 0.00 551.4 19940316 222500.00 223000.00 561.4 68.64 19.11 0 10.33 193.14 2235 1581 9.72 120.47 665 1413 182.60 77.50 100 0.00 573.9 19940316 222500.00 223000.00 583.4 68.61 19.11 0 10.00 177.44 1798 407 9.47 124.07 478 449 182.60 77.50 100 0.00 596.4 19940316 223000.00 223500.00 92.9 69.41 19.20 0 11.00 2.60 131 131 9.32 3.39 17 17 182.60 77.50 0 4.05 95.2 19940316 223000.00 223500.00 96.0 69.40 19.20 0 11.16 7.85 180 126 10.22 2.70 31 59 182.60 77.50 0 3.92 98.3 19940316 223000.00 223500.00 99.1 69.40 19.20 0 11.36 3.12 179 176 10.03 2.81 15 33 182.60 77.50 0 3.69 101.5 19940316 223000.00 223500.00 102.2 69.39 19.20 0 11.47 15.69 192 242 9.98 3.30 10 27 182.60 77.50 0 3.45 104.6 19940316 223000.00 223500.00 105.3 69.38 19.20 0 11.45 20.53 254 284 9.94 3.99 12 31 182.60 77.50 0 3.20 107.8 19940316 223000.00 223500.00 108.3 69.38 19.20 0 11.44 8.82 282 303 9.89 4.46 12 31 182.60 77.50 0 2.95 110.9 19940316 223000.00 223500.00 111.4 69.37 19.20 0 11.41 2.99 333 310 9.89 5.07 15 34 182.60 77.50 0 2.71 114.1 19940316 223000.00 223500.00 114.5 69.37 19.20 0 11.40 11.06 332 324 9.92 5.52 16 37 182.60 77.50 0 2.49 117.2 19940316 223000.00 223500.00 117.6 69.36 19.20 0 11.40 8.04 361 342 9.93 6.53 18 41 182.60 77.50 0 2.28 120.4 19940316 223000.00 223500.00 120.6 69.36 19.20 0 11.36 19.99 389 365 9.93 7.56 22 49 182.60 77.50 0 2.09 123.5 19940316 223000.00 223500.00 123.7 69.35 19.20 0 11.32 21.11 448 409 9.96 8.24 29 65 182.60 77.50 0 1.92 126.7 19940316 223000.00 223500.00 126.8 69.34 19.20 0 11.32 18.00 491 490 9.93 9.04 29 70 182.60 77.50 0 1.77 129.8 19940316 223000.00 223500.00 129.9 69.34 19.20 0 11.27 -5.27 579 553 9.95 12.90 41 95 182.60 77.50 0 1.65 132.9 19940316 223000.00 223500.00 132.9 69.33 19.19 0 11.23 15.95 718 598 9.93 13.93 56 115 182.60 77.50 0 1.53 136.1 19940316 223000.00 223500.00 136.0 69.33 19.19 0 11.21 12.09 774 698 9.99 17.28 66 148 182.60 77.50 0 1.43 139.2 19940316 223000.00 223500.00 139.1 69.32 19.19 0 11.17 -8.06 866 725 9.98 20.73 82 172 182.60 77.50 0 1.33 142.4 19940316 223000.00 223500.00 142.2 69.32 19.19 0 11.16 2.00 892 786 9.95 19.85 83 180 182.60 77.50 0 1.24 145.5 19940316 223000.00 223500.00 145.2 69.31 19.19 0 11.18 -12.60 702 782 9.96 16.11 60 160 182.60 77.50 1 1.16 148.7 19940316 223000.00 223500.00 148.3 69.31 19.19 0 11.14 18.47 954 921 9.97 22.62 92 220 182.60 77.50 1 1.08 151.8 19940316 223000.00 223500.00 151.4 69.30 19.19 0 11.19 -7.17 760 968 9.97 19.06 63 190 182.60 77.50 2 1.01 155.0 19940316 223000.00 223500.00 154.5 69.29 19.19 0 11.10 6.74 1142 916 9.96 25.19 124 253 182.60 77.50 2 0.94 158.1 19940316 223000.00 223500.00 157.5 69.29 19.19 0 11.15 30.72 903 1064 9.95 22.53 86 234 182.60 77.50 2 0.87 161.3 19940316 223000.00 223500.00 160.6 69.28 19.19 0 11.10 -15.04 843 925 9.91 20.64 83 213 182.60 77.50 4 0.81 164.4 19940316 223000.00 223500.00 163.7 69.28 19.19 0 11.07 21.85 1020 915 9.89 23.64 108 232 182.60 77.50 6 0.74 167.6 19940316 223000.00 223500.00 166.8 69.27 19.19 0 11.08 7.74 842 941 9.92 23.90 92 237 182.60 77.50 8 0.68 170.7 19940316 223000.00 223500.00 169.9 69.27 19.19 0 11.06 20.61 867 1056 9.94 26.42 101 282 182.60 77.50 10 0.63 173.9 19940316 223000.00 223500.00 172.9 69.26 19.19 0 11.10 59.66 854 1164 9.93 25.94 87 266 182.60 77.50 12 0.57 177.0 19940316 223000.00 223500.00 176.0 69.26 19.19 0 11.03 12.32 931 1144 9.98 30.67 115 334 182.60 77.50 13 0.52 180.2 19940316 223000.00 223500.00 179.1 69.25 19.18 0 11.05 24.37 776 1213 9.93 27.83 85 301 182.60 77.50 14 0.46 183.3 19940316 223000.00 223500.00 182.2 69.24 19.18 0 11.02 38.91 826 1271 9.96 33.00 105 364 182.60 77.50 14 0.41 186.5 19940316 223000.00 223500.00 185.2 69.24 19.18 0 10.95 57.46 1051 1225 9.97 41.57 170 459 182.60 77.50 16 0.36 189.6 19940316 223000.00 223500.00 188.3 69.23 19.18 0 10.94 30.29 959 1180 9.93 40.77 149 413 182.60 77.50 18 0.31 192.8 19940316 223000.00 223500.00 191.4 69.23 19.18 0 10.95 75.79 884 1187 9.96 38.74 140 423 182.60 77.50 19 0.26 195.9 19940316 223000.00 223500.00 194.5 69.22 19.18 0 10.96 91.79 772 1337 9.96 40.70 122 461 182.60 77.50 21 0.22 199.1 19940316 223000.00 223500.00 197.6 69.22 19.18 0 10.86 103.84 1325 1288 9.97 64.78 280 638 182.60 77.50 23 0.17 202.2 19940316 223000.00 223500.00 200.6 69.21 19.18 0 10.94 54.24 1009 1545 9.98 46.10 178 600 182.60 77.50 25 0.12 205.3 19940316 223000.00 223500.00 203.7 69.21 19.18 0 10.84 6.01 741 1222 9.99 54.64 165 600 182.60 77.50 27 0.08 208.5 19940316 223000.00 223500.00 206.8 69.20 19.18 0 10.85 -19.47 1008 1474 10.05 68.06 245 811 182.60 77.50 30 0.04 211.6 19940316 223000.00 223500.00 209.9 69.20 19.18 0 10.83 118.27 1243 1283 10.04 71.08 329 795 182.60 77.50 33 0.01 214.8 19940316 223000.00 223500.00 212.9 69.19 19.18 0 10.79 -4.33 618 1241 10.04 63.89 171 745 182.60 77.50 37 0.00 217.9 19940316 223000.00 223500.00 216.0 69.19 19.18 0 10.88 -49.42 637 1740 10.05 57.67 142 833 182.60 77.50 40 0.00 221.1 19940316 223000.00 223500.00 219.1 69.18 19.18 0 10.78 91.67 1257 1355 10.06 92.92 402 1009 182.60 77.50 42 0.00 224.2 19940316 223000.00 223500.00 222.2 69.17 19.17 0 10.66 142.23 1037 984 10.01 104.54 407 904 182.60 77.50 45 0.00 227.4 19940316 223000.00 223500.00 225.3 69.17 19.17 0 10.76 -166.22 1140 1454 10.07 99.45 383 1099 182.60 77.50 46 0.00 230.5 19940316 223000.00 223500.00 228.3 69.16 19.17 0 10.86 204.86 1009 2042 10.13 96.23 293 1284 182.60 77.50 49 0.00 233.7 19940316 223000.00 223500.00 231.4 69.16 19.17 0 10.93 91.95 932 1942 10.11 69.97 213 955 182.60 77.50 51 0.00 236.8 19940316 223000.00 223500.00 234.5 69.15 19.17 0 10.84 -76.28 1132 1764 10.15 95.65 369 1269 182.60 77.50 53 0.00 240.0 19940316 223000.00 223500.00 237.6 69.15 19.17 0 10.86 -156.35 1750 2302 10.17 135.13 623 1793 182.60 77.50 55 0.00 243.1 19940316 223000.00 223500.00 240.6 69.14 19.17 0 10.93 -164.73 368 1492 10.09 45.42 77 683 182.60 77.50 57 0.00 246.3 19940316 223000.00 223500.00 243.7 69.14 19.17 0 10.77 197.48 1245 1457 10.15 122.89 507 1349 182.60 77.50 59 0.00 249.4 19940316 223000.00 223500.00 246.8 69.13 19.17 0 10.88 47.79 1250 2329 10.24 116.95 441 1770 182.60 77.50 60 0.00 252.6 19940316 223000.00 223500.00 249.9 69.13 19.17 0 10.79 -81.26 1687 1993 10.23 165.76 799 2129 182.60 77.50 62 0.00 255.7 19940316 223000.00 223500.00 253.0 69.12 19.17 0 10.98 56.85 526 2064 10.16 57.16 117 1037 182.60 77.50 65 0.00 258.9 19940316 223000.00 223500.00 256.0 69.12 19.17 0 10.87 151.28 880 1856 10.19 108.47 285 1303 182.60 77.50 68 0.00 262.0 19940316 223000.00 223500.00 259.1 69.11 19.17 0 10.85 119.09 1194 2042 10.23 139.99 453 1701 182.60 77.50 70 0.00 265.2 19940316 223000.00 223500.00 262.2 69.11 19.17 0 10.95 -32.08 898 1559 10.17 78.60 219 841 182.60 77.50 73 0.00 268.3 19940316 223000.00 223500.00 265.3 69.10 19.17 0 10.84 141.34 940 1689 10.17 117.17 325 1258 182.60 77.50 76 0.00 271.5 19940316 223000.00 223500.00 268.4 69.10 19.16 0 10.99 121.73 850 1834 10.18 80.34 202 944 182.60 77.50 79 0.00 274.6 19940316 223000.00 223500.00 271.4 69.09 19.16 0 10.91 -21.56 1424 1787 10.24 140.68 503 1422 182.60 77.50 81 0.00 277.7 19940316 223000.00 223500.00 143.3 69.31 19.19 0 11.17 0.96 745 545 9.08 1.00 8 14 182.60 77.50 0 1.21 146.7 19940316 223000.00 223500.00 165.3 69.27 19.19 0 11.11 3.69 900 943 9.07 1.08 9 24 182.60 77.50 7 0.71 169.2 19940316 223000.00 223500.00 187.2 69.24 19.18 0 10.98 8.95 968 1146 9.03 1.67 12 34 182.60 77.50 17 0.33 191.7 19940316 223000.00 223500.00 209.2 69.20 19.18 0 10.86 12.79 990 1350 8.94 2.49 15 48 182.60 77.50 33 0.02 214.1 19940316 223000.00 223500.00 231.2 69.16 19.17 0 10.78 24.65 1027 1455 8.86 3.88 17 56 182.60 77.50 51 0.00 236.6 19940316 223000.00 223500.00 253.2 69.12 19.17 0 10.82 24.02 1162 1724 8.88 4.71 19 64 182.60 77.50 65 0.00 259.1 19940316 223000.00 223500.00 275.2 69.08 19.16 0 10.89 23.64 1169 1770 8.98 4.85 17 64 182.60 77.50 83 0.00 281.6 19940316 223000.00 223500.00 297.2 69.05 19.16 0 10.95 4.98 1155 1774 9.03 4.73 18 67 182.60 77.50 94 0.00 304.1 19940316 223000.00 223500.00 319.2 69.01 19.15 0 10.98 15.67 1129 1831 9.09 4.94 18 70 182.60 77.50 100 0.00 326.6 19940316 223000.00 223500.00 341.2 68.98 19.15 0 10.97 22.24 1172 1848 9.10 5.75 20 77 182.60 77.50 100 0.00 349.1 19940316 223000.00 223500.00 363.2 68.94 19.15 0 10.95 43.46 1188 1961 9.15 7.04 25 98 182.60 77.50 100 0.00 371.5 19940316 223000.00 223500.00 385.2 68.90 19.14 0 10.92 17.34 1192 1997 9.17 8.12 29 115 182.60 77.50 100 0.00 394.0 19940316 223000.00 223500.00 407.2 68.87 19.14 0 10.87 10.77 1218 1967 9.19 10.36 35 134 182.60 77.50 100 0.00 416.5 19940316 223000.00 223500.00 429.2 68.84 19.13 0 10.82 51.51 1274 1969 9.24 14.25 43 162 182.60 77.50 100 0.00 439.0 19940316 223000.00 223500.00 451.3 68.80 19.13 0 10.79 28.53 1229 2115 9.27 16.56 51 207 182.60 77.50 100 0.00 461.5 19940316 223000.00 223500.00 473.3 68.77 19.13 0 10.73 0.20 1412 2095 9.32 24.97 81 286 182.60 77.50 100 0.00 484.0 19940316 223000.00 223500.00 495.3 68.74 19.12 0 10.68 -3.58 1353 1906 9.34 28.47 89 303 182.60 77.50 100 0.00 506.4 19940316 223000.00 223500.00 517.3 68.70 19.12 0 10.69 -42.85 1281 2264 9.39 31.19 98 401 182.60 77.50 100 0.00 528.9 19940316 223000.00 223500.00 539.4 68.67 19.11 0 10.64 -93.88 1500 2408 9.49 46.97 148 572 182.60 77.50 100 0.00 551.4 19940316 223000.00 223500.00 561.4 68.64 19.11 0 10.57 -84.53 1545 2422 9.53 63.44 211 792 182.60 77.50 100 0.00 573.9 19940316 223000.00 223500.00 583.4 68.61 19.11 0 10.39 -89.17 1675 1636 9.62 87.02 403 1046 182.60 77.50 100 0.00 596.4 19940316 223500.00 224000.00 92.9 69.41 19.20 0 11.05 0.41 131 131 9.47 2.40 19 19 182.60 77.50 0 4.08 95.2 19940316 223500.00 224000.00 96.0 69.40 19.20 0 10.96 2.31 235 87 10.08 2.83 50 64 182.60 77.50 0 3.92 98.3 19940316 223500.00 224000.00 99.1 69.40 19.20 0 11.13 -0.36 180 167 9.91 3.72 18 40 182.60 77.50 0 3.69 101.5 19940316 223500.00 224000.00 102.2 69.39 19.20 0 11.19 1.88 192 224 9.85 4.28 13 36 182.60 77.50 0 3.45 104.6 19940316 223500.00 224000.00 105.3 69.38 19.20 0 11.17 2.64 237 262 9.80 5.09 15 38 182.60 77.50 0 3.20 107.8 19940316 223500.00 224000.00 108.3 69.38 19.20 0 11.20 7.04 299 320 9.77 5.85 17 42 182.60 77.50 0 2.95 110.9 19940316 223500.00 224000.00 111.4 69.37 19.20 0 11.21 -4.69 310 337 9.80 6.72 18 46 182.60 77.50 0 2.71 114.1 19940316 223500.00 224000.00 114.5 69.37 19.20 0 11.23 4.38 319 318 9.81 6.69 18 42 182.60 77.50 0 2.49 117.2 19940316 223500.00 224000.00 117.6 69.36 19.20 0 11.26 0.38 315 306 9.82 5.85 17 40 182.60 77.50 0 2.28 120.4 19940316 223500.00 224000.00 120.6 69.36 19.20 0 11.25 4.93 390 360 9.83 7.50 22 50 182.60 77.50 0 2.09 123.5 19940316 223500.00 224000.00 123.7 69.35 19.20 0 11.25 12.77 491 463 9.84 9.13 30 68 182.60 77.50 0 1.92 126.7 19940316 223500.00 224000.00 126.8 69.34 19.20 0 11.21 18.16 568 487 9.88 11.25 40 85 182.60 77.50 0 1.77 129.8 19940316 223500.00 224000.00 129.9 69.34 19.20 0 11.24 -0.67 629 627 9.89 12.01 42 100 182.60 77.50 0 1.65 132.9 19940316 223500.00 224000.00 132.9 69.33 19.19 0 11.27 13.39 591 692 9.93 11.96 37 104 182.60 77.50 0 1.53 136.1 19940316 223500.00 224000.00 136.0 69.33 19.19 0 11.23 2.07 682 717 9.93 13.89 49 123 182.60 77.50 0 1.43 139.2 19940316 223500.00 224000.00 139.1 69.32 19.19 0 11.20 6.42 745 729 9.91 14.61 58 135 182.60 77.50 0 1.33 142.4 19940316 223500.00 224000.00 142.2 69.32 19.19 0 11.23 18.39 716 740 9.95 13.82 56 138 182.60 77.50 0 1.24 145.5 19940316 223500.00 224000.00 145.2 69.31 19.19 0 11.21 29.74 880 864 9.95 17.40 72 168 182.60 77.50 1 1.16 148.7 19940316 223500.00 224000.00 148.3 69.31 19.19 0 11.26 17.74 718 890 9.96 16.39 54 153 182.60 77.50 1 1.08 151.8 19940316 223500.00 224000.00 151.4 69.30 19.19 0 11.27 3.62 730 910 9.97 14.97 52 152 182.60 77.50 2 1.01 155.0 19940316 223500.00 224000.00 154.5 69.29 19.19 0 11.30 6.48 717 1052 9.99 14.71 47 159 182.60 77.50 2 0.94 158.1 19940316 223500.00 224000.00 157.5 69.29 19.19 0 11.24 15.74 876 959 9.96 17.16 67 173 182.60 77.50 2 0.87 161.3 19940316 223500.00 224000.00 160.6 69.28 19.19 0 11.27 26.84 821 1015 9.96 17.31 60 170 182.60 77.50 4 0.81 164.4 19940316 223500.00 224000.00 163.7 69.28 19.19 0 11.26 -29.75 880 1157 9.97 18.49 63 192 182.60 77.50 6 0.74 167.6 19940316 223500.00 224000.00 166.8 69.27 19.19 0 11.24 -51.78 809 1079 9.98 18.73 63 193 182.60 77.50 8 0.68 170.7 19940316 223500.00 224000.00 169.9 69.27 19.19 0 11.19 -16.10 912 1088 9.98 22.20 81 224 182.60 77.50 10 0.63 173.9 19940316 223500.00 224000.00 172.9 69.26 19.19 0 11.23 0.63 868 1218 10.04 21.39 76 251 182.60 77.50 12 0.57 177.0 19940316 223500.00 224000.00 176.0 69.26 19.19 0 11.15 -30.29 1063 1203 9.98 28.71 106 279 182.60 77.50 13 0.52 180.2 19940316 223500.00 224000.00 179.1 69.25 19.18 0 11.24 -10.91 893 1475 10.00 23.77 74 273 182.60 77.50 14 0.46 183.3 19940316 223500.00 224000.00 182.2 69.24 19.18 0 11.17 9.73 1044 1481 10.01 26.01 103 334 182.60 77.50 14 0.41 186.5 19940316 223500.00 224000.00 185.2 69.24 19.18 0 11.19 -29.63 809 1481 10.01 24.53 79 316 182.60 77.50 16 0.36 189.6 19940316 223500.00 224000.00 188.3 69.23 19.18 0 11.13 -81.54 1031 1548 10.05 36.12 124 419 182.60 77.50 18 0.31 192.8 19940316 223500.00 224000.00 191.4 69.23 19.18 0 11.12 -65.52 1062 1499 10.03 37.94 133 421 182.60 77.50 19 0.26 195.9 19940316 223500.00 224000.00 194.5 69.22 19.18 0 11.09 -63.00 1069 1469 10.06 37.83 151 470 182.60 77.50 21 0.22 199.1 19940316 223500.00 224000.00 197.6 69.22 19.18 0 11.08 -1.21 1136 1550 9.99 40.11 152 457 182.60 77.50 23 0.17 202.2 19940316 223500.00 224000.00 200.6 69.21 19.18 0 11.11 4.79 975 1716 10.09 39.79 135 527 182.60 77.50 25 0.12 205.3 19940316 223500.00 224000.00 203.7 69.21 19.18 0 11.18 -7.53 848 1846 10.09 30.35 95 456 182.60 77.50 27 0.08 208.5 19940316 223500.00 224000.00 206.8 69.20 19.18 0 11.03 -1.61 816 1379 10.04 41.70 126 468 182.60 77.50 30 0.04 211.6 19940316 223500.00 224000.00 209.9 69.20 19.18 0 11.04 -44.82 1232 1670 10.05 52.90 202 611 182.60 77.50 33 0.01 214.8 19940316 223500.00 224000.00 212.9 69.19 19.18 0 11.08 -5.82 911 1713 10.08 43.30 142 577 182.60 77.50 37 0.00 217.9 19940316 223500.00 224000.00 216.0 69.19 19.18 0 11.08 116.15 1028 2088 10.13 49.86 165 734 182.60 77.50 40 0.00 221.1 19940316 223500.00 224000.00 219.1 69.18 19.18 0 10.99 140.32 1159 1664 10.07 57.76 217 689 182.60 77.50 42 0.00 224.2 19940316 223500.00 224000.00 222.2 69.17 19.17 0 11.02 100.57 784 1671 10.13 51.03 141 661 182.60 77.50 45 0.00 227.4 19940316 223500.00 224000.00 225.3 69.17 19.17 0 11.03 -5.88 1042 1835 10.12 58.54 194 751 182.60 77.50 46 0.00 230.5 19940316 223500.00 224000.00 228.3 69.16 19.17 0 11.08 -109.18 701 2086 10.14 50.73 117 759 182.60 77.50 49 0.00 233.7 19940316 223500.00 224000.00 231.4 69.16 19.17 0 11.02 29.18 667 1769 10.14 49.21 125 716 182.60 77.50 51 0.00 236.8 19940316 223500.00 224000.00 234.5 69.15 19.17 0 11.04 58.13 702 1853 10.17 52.85 125 730 182.60 77.50 53 0.00 240.0 19940316 223500.00 224000.00 237.6 69.15 19.17 0 10.90 -7.17 1021 1416 10.15 75.73 281 869 182.60 77.50 55 0.00 243.1 19940316 223500.00 224000.00 240.6 69.14 19.17 0 11.05 39.54 910 1853 10.14 58.43 176 766 182.60 77.50 57 0.00 246.3 19940316 223500.00 224000.00 243.7 69.14 19.17 0 10.95 92.38 1362 1694 10.13 97.69 378 1028 182.60 77.50 59 0.00 249.4 19940316 223500.00 224000.00 246.8 69.13 19.17 0 11.16 11.04 550 1873 10.15 34.90 75 563 182.60 77.50 60 0.00 252.6 19940316 223500.00 224000.00 249.9 69.13 19.17 0 11.01 101.45 876 1727 10.15 67.07 173 745 182.60 77.50 62 0.00 255.7 19940316 223500.00 224000.00 253.0 69.12 19.17 0 11.03 75.95 857 1894 10.21 72.96 177 875 182.60 77.50 65 0.00 258.9 19940316 223500.00 224000.00 256.0 69.12 19.17 0 11.07 -30.27 722 1986 10.20 53.24 126 786 182.60 77.50 68 0.00 262.0 19940316 223500.00 224000.00 259.1 69.11 19.17 0 11.03 78.14 1186 2100 10.26 84.39 298 1162 182.60 77.50 70 0.00 265.2 19940316 223500.00 224000.00 262.2 69.11 19.17 0 11.04 96.15 714 2078 10.22 63.95 148 958 182.60 77.50 73 0.00 268.3 19940316 223500.00 224000.00 265.3 69.10 19.17 0 11.10 -215.06 1098 2350 10.22 73.29 218 1007 182.60 77.50 76 0.00 271.5 19940316 223500.00 224000.00 268.4 69.10 19.16 0 11.11 -77.78 705 2087 10.26 54.42 126 830 182.60 77.50 79 0.00 274.6 19940316 223500.00 224000.00 271.4 69.09 19.16 0 11.14 7.00 722 1969 10.21 49.69 116 703 182.60 77.50 81 0.00 277.7 19940316 223500.00 224000.00 143.3 69.31 19.19 0 11.20 12.93 710 632 9.19 1.00 7 16 182.60 77.50 0 1.21 146.7 19940316 223500.00 224000.00 165.3 69.27 19.19 0 11.22 -1.15 845 981 9.23 1.16 9 25 182.60 77.50 7 0.71 169.2 19940316 223500.00 224000.00 187.2 69.24 19.18 0 11.17 -11.55 945 1284 9.13 1.19 10 31 182.60 77.50 17 0.33 191.7 19940316 223500.00 224000.00 209.2 69.20 19.18 0 11.08 0.02 947 1577 9.02 1.99 11 42 182.60 77.50 33 0.02 214.1 19940316 223500.00 224000.00 231.2 69.16 19.17 0 11.01 19.65 978 1711 8.99 2.44 12 50 182.60 77.50 51 0.00 236.6 19940316 223500.00 224000.00 253.2 69.12 19.17 0 11.03 20.84 1033 1937 8.98 3.05 13 55 182.60 77.50 65 0.00 259.1 19940316 223500.00 224000.00 275.2 69.08 19.16 0 11.08 9.68 1038 2008 8.97 3.07 12 53 182.60 77.50 83 0.00 281.6 19940316 223500.00 224000.00 297.2 69.05 19.16 0 11.11 7.77 1034 2039 8.98 3.35 11 51 182.60 77.50 94 0.00 304.1 19940316 223500.00 224000.00 319.2 69.01 19.15 0 11.10 20.00 1038 2024 9.03 3.56 12 56 182.60 77.50 100 0.00 326.6 19940316 223500.00 224000.00 341.2 68.98 19.15 0 11.08 21.28 1067 2082 9.06 4.41 13 62 182.60 77.50 100 0.00 349.1 19940316 223500.00 224000.00 363.2 68.94 19.15 0 11.04 18.44 1088 2114 9.05 5.64 15 71 182.60 77.50 100 0.00 371.5 19940316 223500.00 224000.00 385.2 68.90 19.14 0 11.01 46.86 1090 2182 9.11 6.72 18 86 182.60 77.50 100 0.00 394.0 19940316 223500.00 224000.00 407.2 68.87 19.14 0 10.93 27.23 1152 2115 9.11 9.36 24 103 182.60 77.50 100 0.00 416.5 19940316 223500.00 224000.00 429.2 68.84 19.13 0 10.89 81.11 1219 2250 9.17 11.19 32 138 182.60 77.50 100 0.00 439.0 19940316 223500.00 224000.00 451.3 68.80 19.13 0 10.84 99.48 1294 2287 9.24 15.92 44 184 182.60 77.50 100 0.00 461.5 19940316 223500.00 224000.00 473.3 68.77 19.13 0 10.78 139.43 1215 2085 9.26 19.18 52 209 182.60 77.50 100 0.00 484.0 19940316 223500.00 224000.00 495.3 68.74 19.12 0 10.72 105.77 1293 2008 9.31 24.01 72 266 182.60 77.50 100 0.00 506.4 19940316 223500.00 224000.00 517.3 68.70 19.12 0 10.66 162.62 1439 2218 9.40 34.01 109 403 182.60 77.50 100 0.00 528.9 19940316 223500.00 224000.00 539.4 68.67 19.11 0 10.64 60.29 1679 2524 9.47 49.58 163 589 182.60 77.50 100 0.00 551.4 19940316 223500.00 224000.00 561.4 68.64 19.11 0 10.53 138.02 1763 1875 9.54 55.69 255 691 182.60 77.50 100 0.00 573.9 19940316 223500.00 224000.00 583.4 68.61 19.11 0 10.48 284.04 1960 1932 9.63 83.69 382 997 182.60 77.50 100 0.00 596.4 19940316 224000.00 224500.00 92.9 69.41 19.20 0 11.06 12.13 139 139 9.42 2.31 20 20 182.60 77.50 0 4.14 95.2 19940316 224000.00 224500.00 96.0 69.40 19.20 0 11.01 14.38 200 93 10.13 2.34 39 59 182.60 77.50 0 3.92 98.3 19940316 224000.00 224500.00 99.1 69.40 19.20 0 11.19 7.37 184 184 9.91 3.51 16 36 182.60 77.50 0 3.69 101.5 19940316 224000.00 224500.00 102.2 69.39 19.20 0 11.21 7.39 229 258 9.80 4.43 14 36 182.60 77.50 0 3.45 104.6 19940316 224000.00 224500.00 105.3 69.38 19.20 0 11.20 13.65 297 323 9.76 5.75 17 43 182.60 77.50 0 3.20 107.8 19940316 224000.00 224500.00 108.3 69.38 19.20 0 11.22 3.92 293 354 9.76 6.27 14 41 182.60 77.50 0 2.95 110.9 19940316 224000.00 224500.00 111.4 69.37 19.20 0 11.23 -3.07 319 369 9.79 6.40 17 45 182.60 77.50 0 2.71 114.1 19940316 224000.00 224500.00 114.5 69.37 19.20 0 11.26 7.36 326 364 9.83 6.06 17 46 182.60 77.50 0 2.49 117.2 19940316 224000.00 224500.00 117.6 69.36 19.20 0 11.26 -5.93 364 378 9.81 6.28 18 46 182.60 77.50 0 2.28 120.4 19940316 224000.00 224500.00 120.6 69.36 19.20 0 11.18 24.19 484 389 9.79 9.27 30 60 182.60 77.50 0 2.09 123.5 19940316 224000.00 224500.00 123.7 69.35 19.20 0 11.17 33.84 569 495 9.80 10.23 35 76 182.60 77.50 0 1.92 126.7 19940316 224000.00 224500.00 126.8 69.34 19.20 0 11.17 35.71 550 559 9.83 12.32 38 92 182.60 77.50 0 1.77 129.8 19940316 224000.00 224500.00 129.9 69.34 19.20 0 11.07 6.38 829 550 9.83 17.64 75 132 182.60 77.50 0 1.65 132.9 19940316 224000.00 224500.00 132.9 69.33 19.19 0 11.09 21.60 792 689 9.87 16.10 72 155 182.60 77.50 0 1.53 136.1 19940316 224000.00 224500.00 136.0 69.33 19.19 0 11.04 5.19 995 713 9.83 21.01 91 170 182.60 77.50 0 1.43 139.2 19940316 224000.00 224500.00 139.1 69.32 19.19 0 11.02 -19.00 1014 726 9.84 20.76 101 190 182.60 77.50 0 1.33 142.4 19940316 224000.00 224500.00 142.2 69.32 19.19 0 11.01 54.23 998 775 9.85 20.48 104 205 182.60 77.50 0 1.24 145.5 19940316 224000.00 224500.00 145.2 69.31 19.19 0 11.00 -7.67 1177 735 9.85 23.22 134 224 182.60 77.50 1 1.16 148.7 19940316 224000.00 224500.00 148.3 69.31 19.19 0 11.06 -0.21 1016 891 9.86 21.71 98 212 182.60 77.50 1 1.08 151.8 19940316 224000.00 224500.00 151.4 69.30 19.19 0 11.02 55.16 1067 867 9.82 23.82 99 205 182.60 77.50 2 1.01 155.0 19940316 224000.00 224500.00 154.5 69.29 19.19 0 10.97 -19.35 1202 882 9.87 27.74 151 287 182.60 77.50 2 0.94 158.1 19940316 224000.00 224500.00 157.5 69.29 19.19 0 10.97 23.66 1318 827 9.81 27.52 156 253 182.60 77.50 2 0.87 161.3 19940316 224000.00 224500.00 160.6 69.28 19.19 0 11.01 -26.65 1008 953 9.82 25.05 100 227 182.60 77.50 4 0.81 164.4 19940316 224000.00 224500.00 163.7 69.28 19.19 0 11.03 2.18 895 1083 9.87 26.38 91 253 182.60 77.50 6 0.74 167.6 19940316 224000.00 224500.00 166.8 69.27 19.19 0 10.97 0.22 1141 1118 9.91 32.08 147 356 182.60 77.50 8 0.68 170.7 19940316 224000.00 224500.00 169.9 69.27 19.19 0 10.91 -35.99 1035 848 9.89 30.79 161 324 182.60 77.50 10 0.63 173.9 19940316 224000.00 224500.00 172.9 69.26 19.19 0 10.99 4.21 840 1133 9.88 30.11 98 301 182.60 77.50 12 0.57 177.0 19940316 224000.00 224500.00 176.0 69.26 19.19 0 10.91 28.37 1264 1110 9.95 42.33 213 463 182.60 77.50 13 0.52 180.2 19940316 224000.00 224500.00 179.1 69.25 19.18 0 10.96 -32.95 903 1205 9.94 33.55 131 399 182.60 77.50 14 0.46 183.3 19940316 224000.00 224500.00 182.2 69.24 19.18 0 10.99 11.57 1064 1279 9.89 33.29 137 373 182.60 77.50 14 0.41 186.5 19940316 224000.00 224500.00 185.2 69.24 19.18 0 10.83 -4.86 1168 865 9.91 42.04 220 419 182.60 77.50 16 0.36 189.6 19940316 224000.00 224500.00 188.3 69.23 19.18 0 10.92 -38.36 1093 1192 9.96 43.70 182 469 182.60 77.50 18 0.31 192.8 19940316 224000.00 224500.00 191.4 69.23 19.18 0 10.82 -21.41 1352 1046 9.94 57.61 320 605 182.60 77.50 19 0.26 195.9 19940316 224000.00 224500.00 194.5 69.22 19.18 0 10.99 -13.07 1162 1682 9.98 46.00 184 586 182.60 77.50 21 0.22 199.1 19940316 224000.00 224500.00 197.6 69.22 19.18 0 10.92 91.62 1161 1475 9.98 49.41 214 617 182.60 77.50 23 0.17 202.2 19940316 224000.00 224500.00 200.6 69.21 19.18 0 10.98 35.73 885 1487 10.00 43.91 142 526 182.60 77.50 25 0.12 205.3 19940316 224000.00 224500.00 203.7 69.21 19.18 0 10.94 -79.68 1108 1535 10.02 56.90 215 660 182.60 77.50 27 0.08 208.5 19940316 224000.00 224500.00 206.8 69.20 19.18 0 10.93 57.84 1071 1557 10.07 55.87 227 736 182.60 77.50 30 0.04 211.6 19940316 224000.00 224500.00 209.9 69.20 19.18 0 10.86 11.56 1340 1447 10.01 74.68 331 810 182.60 77.50 33 0.01 214.8 19940316 224000.00 224500.00 212.9 69.19 19.18 0 10.91 91.00 945 1438 10.08 60.82 213 724 182.60 77.50 37 0.00 217.9 19940316 224000.00 224500.00 216.0 69.19 19.18 0 10.90 -22.20 1007 1130 10.00 52.22 216 542 182.60 77.50 40 0.00 221.1 19940316 224000.00 224500.00 219.1 69.18 19.18 0 10.86 130.47 1290 1324 10.02 73.11 337 786 182.60 77.50 42 0.00 224.2 19940316 224000.00 224500.00 222.2 69.17 19.17 0 10.95 120.55 939 1777 10.11 60.93 217 881 182.60 77.50 45 0.00 227.4 19940316 224000.00 224500.00 225.3 69.17 19.17 0 10.89 51.50 1080 1317 10.05 72.74 260 710 182.60 77.50 46 0.00 230.5 19940316 224000.00 224500.00 228.3 69.16 19.17 0 10.96 18.62 856 1377 10.03 53.06 159 555 182.60 77.50 49 0.00 233.7 19940316 224000.00 224500.00 231.4 69.16 19.17 0 10.87 -19.23 1657 1607 10.18 112.37 579 1308 182.60 77.50 51 0.00 236.8 19940316 224000.00 224500.00 234.5 69.15 19.17 0 11.05 1.07 1161 2071 10.14 66.43 230 878 182.60 77.50 53 0.00 240.0 19940316 224000.00 224500.00 237.6 69.15 19.17 0 10.89 -34.70 1536 1670 10.14 106.14 455 1124 182.60 77.50 55 0.00 243.1 19940316 224000.00 224500.00 240.6 69.14 19.17 0 10.93 56.09 1862 1690 10.19 95.70 621 1312 182.60 77.50 57 0.00 246.3 19940316 224000.00 224500.00 243.7 69.14 19.17 0 11.03 27.79 1336 1809 10.17 79.41 294 886 182.60 77.50 59 0.00 249.4 19940316 224000.00 224500.00 246.8 69.13 19.17 0 10.97 -12.80 1335 1500 10.13 80.73 314 796 182.60 77.50 60 0.00 252.6 19940316 224000.00 224500.00 249.9 69.13 19.17 0 10.88 186.38 1548 1358 10.18 105.32 543 1132 182.60 77.50 62 0.00 255.7 19940316 224000.00 224500.00 253.0 69.12 19.17 0 10.92 -25.01 1539 1326 10.14 99.60 482 954 182.60 77.50 65 0.00 258.9 19940316 224000.00 224500.00 256.0 69.12 19.17 0 10.96 76.14 1501 1791 10.17 114.07 420 1110 182.60 77.50 68 0.00 262.0 19940316 224000.00 224500.00 259.1 69.11 19.17 0 11.10 -2.65 1201 1990 10.19 74.85 240 854 182.60 77.50 70 0.00 265.2 19940316 224000.00 224500.00 262.2 69.11 19.17 0 11.11 53.85 1614 2002 10.20 91.57 322 887 182.60 77.50 73 0.00 268.3 19940316 224000.00 224500.00 265.3 69.10 19.17 0 11.03 21.30 1135 1314 10.18 77.83 279 718 182.60 77.50 76 0.00 271.5 19940316 224000.00 224500.00 268.4 69.10 19.16 0 10.98 35.64 1679 1614 10.24 118.82 534 1185 182.60 77.50 79 0.00 274.6 19940316 224000.00 224500.00 271.4 69.09 19.16 0 11.02 -192.82 1521 1557 10.23 113.68 409 958 182.60 77.50 81 0.00 277.7 19940316 224000.00 224500.00 143.3 69.31 19.19 0 11.04 6.78 865 579 8.78 1.00 8 13 182.60 77.50 0 1.21 146.7 19940316 224000.00 224500.00 165.3 69.27 19.19 0 10.99 9.35 1057 929 8.81 1.42 10 21 182.60 77.50 7 0.71 169.2 19940316 224000.00 224500.00 187.2 69.24 19.18 0 10.93 9.36 1108 1133 8.86 1.97 13 32 182.60 77.50 17 0.33 191.7 19940316 224000.00 224500.00 209.2 69.20 19.18 0 10.90 26.28 1130 1321 8.89 2.35 15 41 182.60 77.50 33 0.02 214.1 19940316 224000.00 224500.00 231.2 69.16 19.17 0 10.93 11.71 1214 1515 8.91 3.30 18 50 182.60 77.50 51 0.00 236.6 19940316 224000.00 224500.00 253.2 69.12 19.17 0 11.00 2.17 1284 1702 8.93 3.52 15 48 182.60 77.50 65 0.00 259.1 19940316 224000.00 224500.00 275.2 69.08 19.16 0 11.06 -1.95 1238 1659 8.97 3.50 14 44 182.60 77.50 83 0.00 281.6 19940316 224000.00 224500.00 297.2 69.05 19.16 0 11.09 3.90 1260 1595 8.95 3.77 13 38 182.60 77.50 94 0.00 304.1 19940316 224000.00 224500.00 319.2 69.01 19.15 0 11.08 3.03 1263 1577 9.00 3.97 14 43 182.60 77.50 100 0.00 326.6 19940316 224000.00 224500.00 341.2 68.98 19.15 0 11.08 9.03 1263 1606 9.04 4.55 16 48 182.60 77.50 100 0.00 349.1 19940316 224000.00 224500.00 363.2 68.94 19.15 0 11.04 17.59 1290 1629 9.09 5.84 19 59 182.60 77.50 100 0.00 371.5 19940316 224000.00 224500.00 385.2 68.90 19.14 0 11.01 32.78 1256 1672 9.08 6.48 20 64 182.60 77.50 100 0.00 394.0 19940316 224000.00 224500.00 407.2 68.87 19.14 0 10.97 19.21 1262 1664 9.13 8.02 25 80 182.60 77.50 100 0.00 416.5 19940316 224000.00 224500.00 429.2 68.84 19.13 0 10.92 37.95 1326 1702 9.18 10.61 34 105 182.60 77.50 100 0.00 439.0 19940316 224000.00 224500.00 451.3 68.80 19.13 0 10.85 37.90 1327 1668 9.20 12.90 44 130 182.60 77.50 100 0.00 461.5 19940316 224000.00 224500.00 473.3 68.77 19.13 0 10.79 84.60 1500 1639 9.25 16.29 63 169 182.60 77.50 100 0.00 484.0 19940316 224000.00 224500.00 495.3 68.74 19.12 0 10.74 57.29 1426 1497 9.32 18.96 77 205 182.60 77.50 100 0.00 506.4 19940316 224000.00 224500.00 517.3 68.70 19.12 0 10.77 -21.48 1275 1899 9.37 21.76 73 257 182.60 77.50 100 0.00 528.9 19940316 224000.00 224500.00 539.4 68.67 19.11 0 10.66 58.15 1350 1571 9.40 29.49 103 298 182.60 77.50 100 0.00 551.4 19940316 224000.00 224500.00 561.4 68.64 19.11 0 10.50 44.03 1742 1206 9.49 44.09 225 447 182.60 77.50 100 0.00 573.9 19940316 224000.00 224500.00 583.4 68.61 19.11 0 10.55 20.10 1682 1656 9.52 55.68 223 566 182.60 77.50 100 0.00 596.4 19940316 224500.00 225000.00 92.9 69.41 19.20 0 10.98 7.50 149 149 9.36 2.42 24 24 182.60 77.50 0 4.18 95.2 19940316 224500.00 225000.00 96.0 69.40 19.20 0 11.00 6.61 198 115 10.06 2.63 35 59 182.60 77.50 0 3.92 98.3 19940316 224500.00 225000.00 99.1 69.40 19.20 0 11.21 -0.98 156 220 9.91 3.36 12 39 182.60 77.50 0 3.69 101.5 19940316 224500.00 225000.00 102.2 69.39 19.20 0 11.22 14.65 205 310 9.80 4.77 11 38 182.60 77.50 0 3.45 104.6 19940316 224500.00 225000.00 105.3 69.38 19.20 0 11.22 -2.75 240 363 9.78 5.56 13 44 182.60 77.50 0 3.20 107.8 19940316 224500.00 225000.00 108.3 69.38 19.20 0 11.23 0.02 250 378 9.80 5.73 13 46 182.60 77.50 0 2.95 110.9 19940316 224500.00 225000.00 111.4 69.37 19.20 0 11.23 5.77 299 387 9.77 6.08 15 44 182.60 77.50 0 2.71 114.1 19940316 224500.00 225000.00 114.5 69.37 19.20 0 11.28 11.24 289 411 9.80 5.77 14 45 182.60 77.50 0 2.49 117.2 19940316 224500.00 225000.00 117.6 69.36 19.20 0 11.24 -3.21 377 388 9.74 6.83 19 44 182.60 77.50 0 2.28 120.4 19940316 224500.00 225000.00 120.6 69.36 19.20 0 11.19 19.00 469 449 9.77 8.96 26 60 182.60 77.50 0 2.09 123.5 19940316 224500.00 225000.00 123.7 69.35 19.20 0 11.16 -14.69 577 514 9.78 10.70 36 79 182.60 77.50 0 1.92 126.7 19940316 224500.00 225000.00 126.8 69.34 19.20 0 11.11 0.24 689 587 9.80 13.31 52 110 182.60 77.50 0 1.77 129.8 19940316 224500.00 225000.00 129.9 69.34 19.20 0 11.07 -12.73 861 590 9.80 15.78 72 130 182.60 77.50 0 1.65 132.9 19940316 224500.00 225000.00 132.9 69.33 19.19 0 11.16 -0.70 768 821 9.82 16.20 52 132 182.60 77.50 0 1.53 136.1 19940316 224500.00 225000.00 136.0 69.33 19.19 0 11.11 -27.26 873 782 9.83 17.76 68 150 182.60 77.50 0 1.43 139.2 19940316 224500.00 225000.00 139.1 69.32 19.19 0 11.08 32.09 1116 818 9.86 21.10 102 195 182.60 77.50 0 1.33 142.4 19940316 224500.00 225000.00 142.2 69.32 19.19 0 11.10 12.12 962 867 9.80 19.76 72 160 182.60 77.50 0 1.24 145.5 19940316 224500.00 225000.00 145.2 69.31 19.19 0 11.09 49.40 1037 920 9.89 22.60 101 221 182.60 77.50 1 1.16 148.7 19940316 224500.00 225000.00 148.3 69.31 19.19 0 11.12 -12.56 1066 1029 9.83 21.40 90 202 182.60 77.50 1 1.08 151.8 19940316 224500.00 225000.00 151.4 69.30 19.19 0 11.08 8.00 978 1035 9.89 23.76 95 239 182.60 77.50 2 1.01 155.0 19940316 224500.00 225000.00 154.5 69.29 19.19 0 11.09 -74.34 1026 1061 9.87 24.89 95 234 182.60 77.50 2 0.94 158.1 19940316 224500.00 225000.00 157.5 69.29 19.19 0 11.08 26.53 1154 1106 9.92 26.69 120 281 182.60 77.50 2 0.87 161.3 19940316 224500.00 225000.00 160.6 69.28 19.19 0 11.02 -40.56 1235 1116 9.92 27.11 140 320 182.60 77.50 4 0.81 164.4 19940316 224500.00 225000.00 163.7 69.28 19.19 0 11.03 -37.62 1175 1175 9.91 28.32 127 311 182.60 77.50 6 0.74 167.6 19940316 224500.00 225000.00 166.8 69.27 19.19 0 10.99 2.18 1270 1144 9.89 34.28 163 354 182.60 77.50 8 0.68 170.7 19940316 224500.00 225000.00 169.9 69.27 19.19 0 11.04 -2.76 1227 1270 9.94 30.97 149 368 182.60 77.50 10 0.63 173.9 19940316 224500.00 225000.00 172.9 69.26 19.19 0 11.00 -2.18 1294 1157 9.91 35.25 161 351 182.60 77.50 12 0.57 177.0 19940316 224500.00 225000.00 176.0 69.26 19.19 0 11.04 -30.77 943 1372 9.96 31.33 122 398 182.60 77.50 13 0.52 180.2 19940316 224500.00 225000.00 179.1 69.25 19.18 0 11.08 -6.64 1064 1527 9.94 32.97 119 381 182.60 77.50 14 0.46 183.3 19940316 224500.00 225000.00 182.2 69.24 19.18 0 10.96 -47.84 1336 1338 9.97 42.92 211 509 182.60 77.50 14 0.41 186.5 19940316 224500.00 225000.00 185.2 69.24 19.18 0 10.99 -1.22 1412 1594 9.99 48.12 209 558 182.60 77.50 16 0.36 189.6 19940316 224500.00 225000.00 188.3 69.23 19.18 0 11.02 -38.47 1128 1620 9.97 39.09 158 505 182.60 77.50 18 0.31 192.8 19940316 224500.00 225000.00 191.4 69.23 19.18 0 10.96 7.68 1060 1530 9.97 47.43 166 539 182.60 77.50 19 0.26 195.9 19940316 224500.00 225000.00 194.5 69.22 19.18 0 10.88 -24.30 1860 1584 10.00 69.97 411 849 182.60 77.50 21 0.22 199.1 19940316 224500.00 225000.00 197.6 69.22 19.18 0 10.96 -53.24 1039 1659 10.01 50.29 187 650 182.60 77.50 23 0.17 202.2 19940316 224500.00 225000.00 200.6 69.21 19.18 0 10.93 12.64 2236 2060 10.10 82.48 549 1214 182.60 77.50 25 0.12 205.3 19940316 224500.00 225000.00 203.7 69.21 19.18 0 11.05 -156.82 1310 2609 10.07 50.96 217 930 182.60 77.50 27 0.08 208.5 19940316 224500.00 225000.00 206.8 69.20 19.18 0 10.92 -1.00 1918 1721 10.05 80.79 479 993 182.60 77.50 30 0.04 211.6 19940316 224500.00 225000.00 209.9 69.20 19.18 0 10.86 -22.91 1186 1511 10.05 69.85 318 905 182.60 77.50 33 0.01 214.8 19940316 224500.00 225000.00 212.9 69.19 19.18 0 10.82 -26.65 1452 1335 9.98 78.16 364 776 182.60 77.50 37 0.00 217.9 19940316 224500.00 225000.00 216.0 69.19 19.18 0 10.92 -27.36 1041 1806 10.08 71.88 242 911 182.60 77.50 40 0.00 221.1 19940316 224500.00 225000.00 219.1 69.18 19.18 0 10.92 -8.13 548 1408 10.08 49.76 115 639 182.60 77.50 42 0.00 224.2 19940316 224500.00 225000.00 222.2 69.17 19.17 0 10.97 62.25 1284 1762 10.10 66.85 278 850 182.60 77.50 45 0.00 227.4 19940316 224500.00 225000.00 225.3 69.17 19.17 0 10.97 -38.76 865 1642 10.07 59.01 168 695 182.60 77.50 46 0.00 230.5 19940316 224500.00 225000.00 228.3 69.16 19.17 0 10.92 -2.92 1761 2018 10.13 90.62 497 1264 182.60 77.50 49 0.00 233.7 19940316 224500.00 225000.00 231.4 69.16 19.17 0 11.01 -27.90 1454 2073 10.17 86.28 328 1046 182.60 77.50 51 0.00 236.8 19940316 224500.00 225000.00 234.5 69.15 19.17 0 10.95 112.20 1107 2132 10.06 87.32 199 797 182.60 77.50 53 0.00 240.0 19940316 224500.00 225000.00 237.6 69.15 19.17 0 10.89 23.84 1331 2021 10.18 115.87 428 1415 182.60 77.50 55 0.00 243.1 19940316 224500.00 225000.00 240.6 69.14 19.17 0 10.95 -49.04 1580 2191 10.20 120.76 462 1410 182.60 77.50 57 0.00 246.3 19940316 224500.00 225000.00 243.7 69.14 19.17 0 10.96 -90.79 1006 1839 10.16 80.04 256 1007 182.60 77.50 59 0.00 249.4 19940316 224500.00 225000.00 246.8 69.13 19.17 0 11.06 -281.35 1446 2631 10.23 92.12 313 1245 182.60 77.50 60 0.00 252.6 19940316 224500.00 225000.00 249.9 69.13 19.17 0 11.08 191.72 735 2002 10.20 57.22 131 780 182.60 77.50 62 0.00 255.7 19940316 224500.00 225000.00 253.0 69.12 19.17 0 10.83 -76.19 2244 1092 10.21 103.89 993 1326 182.60 77.50 65 0.00 258.9 19940316 224500.00 225000.00 256.0 69.12 19.17 0 11.06 -61.62 1337 2322 10.23 89.74 313 1180 182.60 77.50 68 0.00 262.0 19940316 224500.00 225000.00 259.1 69.11 19.17 0 10.98 44.57 1545 1923 10.20 109.06 412 1135 182.60 77.50 70 0.00 265.2 19940316 224500.00 225000.00 262.2 69.11 19.17 0 10.94 22.59 826 1376 10.20 80.86 218 808 182.60 77.50 73 0.00 268.3 19940316 224500.00 225000.00 265.3 69.10 19.17 0 10.90 -83.16 1061 1377 10.18 103.61 322 932 182.60 77.50 76 0.00 271.5 19940316 224500.00 225000.00 268.4 69.10 19.16 0 11.16 -66.42 978 1952 10.21 62.65 156 677 182.60 77.50 79 0.00 274.6 19940316 224500.00 225000.00 271.4 69.09 19.16 0 10.92 151.35 1624 1482 10.24 142.60 597 1272 182.60 77.50 81 0.00 277.7 19940316 224500.00 225000.00 143.3 69.31 19.19 0 11.05 7.55 936 608 8.85 1.07 8 14 182.60 77.50 0 1.21 146.7 19940316 224500.00 225000.00 165.3 69.27 19.19 0 11.03 -3.69 1155 989 8.87 1.44 11 22 182.60 77.50 7 0.71 169.2 19940316 224500.00 225000.00 187.2 69.24 19.18 0 10.97 -16.20 1206 1269 8.87 2.20 12 31 182.60 77.50 17 0.33 191.7 19940316 224500.00 225000.00 209.2 69.20 19.18 0 10.91 -15.40 1260 1506 8.84 2.88 14 40 182.60 77.50 33 0.02 214.1 19940316 224500.00 225000.00 231.2 69.16 19.17 0 10.91 -12.19 1308 1715 8.83 3.79 16 48 182.60 77.50 51 0.00 236.6 19940316 224500.00 225000.00 253.2 69.12 19.17 0 10.99 -13.31 1346 1933 8.86 3.87 15 49 182.60 77.50 65 0.00 259.1 19940316 224500.00 225000.00 275.2 69.08 19.16 0 11.07 -4.98 1333 1968 8.94 3.56 14 49 182.60 77.50 83 0.00 281.6 19940316 224500.00 225000.00 297.2 69.05 19.16 0 11.10 0.68 1310 1855 8.99 3.65 13 46 182.60 77.50 94 0.00 304.1 19940316 224500.00 225000.00 319.2 69.01 19.15 0 11.12 15.31 1307 1791 9.06 4.20 14 49 182.60 77.50 100 0.00 326.6 19940316 224500.00 225000.00 341.2 68.98 19.15 0 11.12 12.08 1291 1844 9.07 4.42 15 53 182.60 77.50 100 0.00 349.1 19940316 224500.00 225000.00 363.2 68.94 19.15 0 11.09 14.19 1332 1827 9.11 5.12 19 64 182.60 77.50 100 0.00 371.5 19940316 224500.00 225000.00 385.2 68.90 19.14 0 11.05 33.38 1363 1845 9.07 6.51 21 67 182.60 77.50 100 0.00 394.0 19940316 224500.00 225000.00 407.2 68.87 19.14 0 11.02 42.45 1338 1872 9.14 7.90 26 86 182.60 77.50 100 0.00 416.5 19940316 224500.00 225000.00 429.2 68.84 19.13 0 10.94 45.88 1404 1775 9.16 10.38 35 104 182.60 77.50 100 0.00 439.0 19940316 224500.00 225000.00 451.3 68.80 19.13 0 10.90 49.00 1433 1754 9.19 12.67 43 123 182.60 77.50 100 0.00 461.5 19940316 224500.00 225000.00 473.3 68.77 19.13 0 10.86 26.56 1278 1752 9.24 13.49 46 146 182.60 77.50 100 0.00 484.0 19940316 224500.00 225000.00 495.3 68.74 19.12 0 10.78 6.06 1372 1740 9.31 20.52 68 207 182.60 77.50 100 0.00 506.4 19940316 224500.00 225000.00 517.3 68.70 19.12 0 10.75 83.18 1465 1728 9.29 21.01 75 213 182.60 77.50 100 0.00 528.9 19940316 224500.00 225000.00 539.4 68.67 19.11 0 10.69 56.76 1438 1595 9.33 28.37 88 241 182.60 77.50 100 0.00 551.4 19940316 224500.00 225000.00 561.4 68.64 19.11 0 10.60 65.88 1428 1504 9.40 38.67 140 362 182.60 77.50 100 0.00 573.9 19940316 224500.00 225000.00 583.4 68.61 19.11 0 10.48 28.63 1535 1102 9.49 48.18 230 452 182.60 77.50 100 0.00 596.4 19940316 225000.00 225500.00 92.9 69.41 19.20 0 10.88 3.53 155 155 9.42 2.81 34 34 182.60 77.50 0 4.23 95.2 19940316 225000.00 225500.00 96.0 69.40 19.20 0 10.93 -0.80 175 132 10.11 3.32 40 80 182.60 77.50 0 3.92 98.3 19940316 225000.00 225500.00 99.1 69.40 19.20 0 11.02 -8.46 227 192 9.79 4.33 24 47 182.60 77.50 0 3.69 101.5 19940316 225000.00 225500.00 102.2 69.39 19.20 0 11.13 3.33 249 297 9.77 5.37 17 46 182.60 77.50 0 3.45 104.6 19940316 225000.00 225500.00 105.3 69.38 19.20 0 11.14 4.15 294 341 9.72 5.91 17 45 182.60 77.50 0 3.20 107.8 19940316 225000.00 225500.00 108.3 69.38 19.20 0 11.15 -4.86 328 342 9.72 6.46 19 47 182.60 77.50 0 2.95 110.9 19940316 225000.00 225500.00 111.4 69.37 19.20 0 11.21 4.02 313 382 9.77 5.73 16 46 182.60 77.50 0 2.71 114.1 19940316 225000.00 225500.00 114.5 69.37 19.20 0 11.24 2.94 346 380 9.80 5.69 18 47 182.60 77.50 0 2.49 117.2 19940316 225000.00 225500.00 117.6 69.36 19.20 0 11.22 4.00 436 368 9.77 7.09 24 50 182.60 77.50 0 2.28 120.4 19940316 225000.00 225500.00 120.6 69.36 19.20 0 11.21 8.71 506 483 9.75 8.17 26 60 182.60 77.50 0 2.09 123.5 19940316 225000.00 225500.00 123.7 69.35 19.20 0 11.16 -1.66 646 500 9.79 10.43 40 79 182.60 77.50 0 1.92 126.7 19940316 225000.00 225500.00 126.8 69.34 19.20 0 11.16 -7.67 777 601 9.83 12.84 55 108 182.60 77.50 0 1.77 129.8 19940316 225000.00 225500.00 129.9 69.34 19.20 0 11.17 22.60 794 675 9.79 13.14 56 113 182.60 77.50 0 1.65 132.9 19940316 225000.00 225500.00 132.9 69.33 19.19 0 11.13 33.35 909 675 9.87 15.53 83 153 182.60 77.50 0 1.53 136.1 19940316 225000.00 225500.00 136.0 69.33 19.19 0 11.13 15.46 966 744 9.92 18.47 92 181 182.60 77.50 0 1.43 139.2 19940316 225000.00 225500.00 139.1 69.32 19.19 0 11.10 10.28 1111 767 9.90 17.53 109 194 182.60 77.50 0 1.33 142.4 19940316 225000.00 225500.00 142.2 69.32 19.19 0 11.21 25.33 782 971 9.94 16.69 56 166 182.60 77.50 0 1.24 145.5 19940316 225000.00 225500.00 145.2 69.31 19.19 0 11.07 -9.03 1223 802 9.91 23.53 136 227 182.60 77.50 1 1.16 148.7 19940316 225000.00 225500.00 148.3 69.31 19.19 0 11.04 -27.04 1082 712 9.89 22.95 131 218 182.60 77.50 1 1.08 151.8 19940316 225000.00 225500.00 151.4 69.30 19.19 0 11.10 59.29 1146 813 9.94 22.76 125 224 182.60 77.50 2 1.01 155.0 19940316 225000.00 225500.00 154.5 69.29 19.19 0 11.14 38.61 980 1001 10.04 20.37 112 278 182.60 77.50 2 0.94 158.1 19940316 225000.00 225500.00 157.5 69.29 19.19 0 11.08 3.96 1087 971 9.95 24.66 127 271 182.60 77.50 2 0.87 161.3 19940316 225000.00 225500.00 160.6 69.28 19.19 0 11.03 -25.47 1460 810 9.95 24.40 195 297 182.60 77.50 4 0.81 164.4 19940316 225000.00 225500.00 163.7 69.28 19.19 0 11.01 21.70 1216 1030 9.96 27.95 170 352 182.60 77.50 6 0.74 167.6 19940316 225000.00 225500.00 166.8 69.27 19.19 0 11.02 -46.57 993 1012 9.91 27.89 130 304 182.60 77.50 8 0.68 170.7 19940316 225000.00 225500.00 169.9 69.27 19.19 0 11.07 44.40 1224 1188 9.99 31.11 158 366 182.60 77.50 10 0.63 173.9 19940316 225000.00 225500.00 172.9 69.26 19.19 0 10.99 49.68 1097 1024 9.95 32.56 158 354 182.60 77.50 12 0.57 177.0 19940316 225000.00 225500.00 176.0 69.26 19.19 0 10.94 27.97 1358 1026 9.97 40.78 229 438 182.60 77.50 13 0.52 180.2 19940316 225000.00 225500.00 179.1 69.25 19.18 0 11.00 10.74 1114 1206 9.96 36.12 159 398 182.60 77.50 14 0.46 183.3 19940316 225000.00 225500.00 182.2 69.24 19.18 0 10.95 50.62 1663 1323 9.98 48.88 310 599 182.60 77.50 14 0.41 186.5 19940316 225000.00 225500.00 185.2 69.24 19.18 0 11.01 53.89 1100 1356 9.97 38.18 154 435 182.60 77.50 16 0.36 189.6 19940316 225000.00 225500.00 188.3 69.23 19.18 0 10.96 -11.38 1433 1441 9.98 47.57 262 611 182.60 77.50 18 0.31 192.8 19940316 225000.00 225500.00 191.4 69.23 19.18 0 10.98 46.15 1331 1548 9.99 52.67 217 576 182.60 77.50 19 0.26 195.9 19940316 225000.00 225500.00 194.5 69.22 19.18 0 10.96 35.87 945 1348 10.00 41.52 156 506 182.60 77.50 21 0.22 199.1 19940316 225000.00 225500.00 197.6 69.22 19.18 0 10.90 -16.78 1075 1282 10.02 51.35 217 600 182.60 77.50 23 0.17 202.2 19940316 225000.00 225500.00 200.6 69.21 19.18 0 10.92 -82.70 1163 1439 9.99 54.04 223 619 182.60 77.50 25 0.12 205.3 19940316 225000.00 225500.00 203.7 69.21 19.18 0 10.95 -7.78 906 1430 9.98 44.27 158 541 182.60 77.50 27 0.08 208.5 19940316 225000.00 225500.00 206.8 69.20 19.18 0 10.89 -1.64 1640 1466 10.03 66.86 393 835 182.60 77.50 30 0.04 211.6 19940316 225000.00 225500.00 209.9 69.20 19.18 0 10.87 -28.21 1753 1323 10.01 73.92 445 815 182.60 77.50 33 0.01 214.8 19940316 225000.00 225500.00 212.9 69.19 19.18 0 10.94 -22.24 878 1492 10.06 52.99 177 657 182.60 77.50 37 0.00 217.9 19940316 225000.00 225500.00 216.0 69.19 19.18 0 10.96 -130.63 1266 1816 10.10 69.59 265 854 182.60 77.50 40 0.00 221.1 19940316 225000.00 225500.00 219.1 69.18 19.18 0 10.90 101.53 1197 1535 10.07 67.07 291 827 182.60 77.50 42 0.00 224.2 19940316 225000.00 225500.00 222.2 69.17 19.17 0 10.88 -2.92 1161 1434 10.05 80.22 312 844 182.60 77.50 45 0.00 227.4 19940316 225000.00 225500.00 225.3 69.17 19.17 0 10.90 59.97 1199 1544 10.09 85.06 294 843 182.60 77.50 46 0.00 230.5 19940316 225000.00 225500.00 228.3 69.16 19.17 0 10.92 -86.02 1654 1804 10.15 93.21 478 1177 182.60 77.50 49 0.00 233.7 19940316 225000.00 225500.00 231.4 69.16 19.17 0 10.82 -172.56 1373 1135 10.06 83.17 418 831 182.60 77.50 51 0.00 236.8 19940316 225000.00 225500.00 234.5 69.15 19.17 0 11.01 11.80 1422 2040 10.15 86.44 316 990 182.60 77.50 53 0.00 240.0 19940316 225000.00 225500.00 237.6 69.15 19.17 0 10.92 -7.09 1356 1436 10.10 69.21 334 817 182.60 77.50 55 0.00 243.1 19940316 225000.00 225500.00 240.6 69.14 19.17 0 11.00 76.88 994 1958 10.17 77.40 223 949 182.60 77.50 57 0.00 246.3 19940316 225000.00 225500.00 243.7 69.14 19.17 0 10.92 -84.64 2033 1643 10.22 104.87 748 1458 182.60 77.50 59 0.00 249.4 19940316 225000.00 225500.00 246.8 69.13 19.17 0 10.99 189.07 770 1558 10.12 60.42 157 690 182.60 77.50 60 0.00 252.6 19940316 225000.00 225500.00 249.9 69.13 19.17 0 11.01 -99.90 878 1605 10.13 71.75 170 678 182.60 77.50 62 0.00 255.7 19940316 225000.00 225500.00 253.0 69.12 19.17 0 10.98 -9.92 1249 1869 10.21 101.82 316 1060 182.60 77.50 65 0.00 258.9 19940316 225000.00 225500.00 256.0 69.12 19.17 0 11.01 45.83 1405 1659 10.14 79.26 337 857 182.60 77.50 68 0.00 262.0 19940316 225000.00 225500.00 259.1 69.11 19.17 0 11.00 16.28 1115 1698 10.16 85.40 259 862 182.60 77.50 70 0.00 265.2 19940316 225000.00 225500.00 262.2 69.11 19.17 0 10.93 65.60 1101 1506 10.16 101.64 295 894 182.60 77.50 73 0.00 268.3 19940316 225000.00 225500.00 265.3 69.10 19.17 0 11.09 -45.28 1332 2083 10.24 81.98 279 961 182.60 77.50 76 0.00 271.5 19940316 225000.00 225500.00 268.4 69.10 19.16 0 11.09 174.27 812 1716 10.23 62.22 153 718 182.60 77.50 79 0.00 274.6 19940316 225000.00 225500.00 271.4 69.09 19.16 0 11.01 -10.06 1708 1601 10.24 110.57 486 1049 182.60 77.50 81 0.00 277.7 19940316 225000.00 225500.00 143.3 69.31 19.19 0 11.11 6.51 915 659 9.67 8.11 26 57 182.60 77.50 0 1.21 146.7 19940316 225000.00 225500.00 165.3 69.27 19.19 0 11.07 5.72 1054 1017 9.91 7.03 71 195 182.60 77.50 7 0.71 169.2 19940316 225000.00 225500.00 187.2 69.24 19.18 0 10.98 9.23 1199 1246 9.97 12.48 187 469 182.60 77.50 17 0.33 191.7 19940316 225000.00 225500.00 209.2 69.20 19.18 0 10.95 7.51 1196 1541 9.99 21.62 226 644 182.60 77.50 33 0.02 214.1 19940316 225000.00 225500.00 231.2 69.16 19.17 0 10.96 -1.16 1142 1686 10.06 36.01 215 691 182.60 77.50 51 0.00 236.6 19940316 225000.00 225500.00 253.2 69.12 19.17 0 11.02 -0.82 1152 1832 10.13 63.91 193 690 182.60 77.50 65 0.00 259.1 19940316 225000.00 225500.00 275.2 69.08 19.16 0 11.08 -5.34 1181 1809 10.19 116.72 203 722 182.60 77.50 83 0.00 281.6 19940316 225000.00 225500.00 297.2 69.05 19.16 0 11.10 59.29 1276 1736 10.26 112.65 296 928 182.60 77.50 94 0.00 304.1 19940316 225000.00 225500.00 319.2 69.01 19.15 0 11.11 40.01 1232 1716 10.31 112.99 291 950 182.60 77.50 100 0.00 326.6 19940316 225000.00 225500.00 341.2 68.98 19.15 0 11.10 -4.23 1202 1743 10.36 129.31 326 1111 182.60 77.50 100 0.00 349.1 19940316 225000.00 225500.00 363.2 68.94 19.15 0 11.06 26.03 1287 1733 10.43 158.66 505 1575 182.60 77.50 100 0.00 371.5 19940316 225000.00 225500.00 385.2 68.90 19.14 0 11.00 52.71 1274 1658 10.48 251.60 619 1884 182.60 77.50 100 0.00 394.0 19940316 225000.00 225500.00 407.2 68.87 19.14 0 10.97 33.01 1056 1753 10.52 302.54 442 1790 182.60 77.50 100 0.00 416.5 19940316 225000.00 225500.00 429.2 68.84 19.13 0 10.96 -10.72 895 1942 10.55 277.42 347 1943 182.60 77.50 100 0.00 439.0 19940316 225000.00 225500.00 451.3 68.80 19.13 0 10.86 35.97 1132 1599 10.62 522.59 857 2909 182.60 77.50 100 0.00 461.5 19940316 225000.00 225500.00 473.3 68.77 19.13 2 10.70 -0.00 1460 1708 10.71 955.15 2857 7813 182.60 77.50 100 0.00 484.0 19940316 225000.00 225500.00 495.3 68.74 19.12 2 10.66 -0.00 1461 1763 10.76 1234.76 3470 9789 182.60 77.50 100 0.00 506.4 19940316 225000.00 225500.00 517.3 68.70 19.12 2 10.60 -0.00 1461 1818 10.80 1678.97 4244 12373 182.60 77.50 100 0.00 528.9 19940316 225000.00 225500.00 539.4 68.67 19.11 2 10.54 -0.00 1461 1872 10.85 2302.72 4937 14844 182.60 77.50 100 0.00 551.4 19940316 225000.00 225500.00 561.4 68.64 19.11 2 10.51 -0.00 1461 1924 10.89 2906.87 5381 16585 182.60 77.50 100 0.00 573.9 19940316 225000.00 225500.00 583.4 68.61 19.11 2 10.47 -0.00 1461 1962 10.93 3649.53 5743 17992 182.60 77.50 100 0.00 596.4 19940316 225500.00 230000.00 92.9 69.41 19.20 0 11.21 7.28 184 184 9.92 2.17 67 67 182.60 77.50 0 4.34 95.2 19940316 225500.00 230000.00 96.0 69.40 19.20 0 11.32 9.78 137 139 9.97 2.54 8 19 182.60 77.50 0 3.92 98.3 19940316 225500.00 230000.00 99.1 69.40 19.20 0 11.43 10.89 152 204 10.14 3.32 14 40 182.60 77.50 0 3.69 101.5 19940316 225500.00 230000.00 102.2 69.39 19.20 0 11.44 11.47 215 277 10.01 4.01 13 38 182.60 77.50 0 3.45 104.6 19940316 225500.00 230000.00 105.3 69.38 19.20 0 11.43 11.84 250 316 10.01 4.87 14 41 182.60 77.50 0 3.20 107.8 19940316 225500.00 230000.00 108.3 69.38 19.20 0 11.41 2.06 260 298 9.95 4.95 14 37 182.60 77.50 0 2.95 110.9 19940316 225500.00 230000.00 111.4 69.37 19.20 0 11.43 3.20 278 323 9.98 5.40 14 39 182.60 77.50 0 2.71 114.1 19940316 225500.00 230000.00 114.5 69.37 19.20 0 11.42 -1.37 296 318 9.96 5.65 15 39 182.60 77.50 0 2.49 117.2 19940316 225500.00 230000.00 117.6 69.36 19.20 0 11.43 -1.26 353 378 9.95 6.52 17 43 182.60 77.50 0 2.28 120.4 19940316 225500.00 230000.00 120.6 69.36 19.20 0 11.35 19.01 452 410 9.97 8.33 28 62 182.60 77.50 0 2.09 123.5 19940316 225500.00 230000.00 123.7 69.35 19.20 0 11.34 9.28 584 513 9.96 10.82 37 79 182.60 77.50 0 1.92 126.7 19940316 225500.00 230000.00 126.8 69.34 19.20 0 11.35 38.92 645 602 9.97 12.41 41 93 182.60 77.50 0 1.77 129.8 19940316 225500.00 230000.00 129.9 69.34 19.20 0 11.31 29.87 685 633 10.00 13.76 51 113 182.60 77.50 0 1.65 132.9 19940316 225500.00 230000.00 132.9 69.33 19.19 0 11.31 12.50 697 670 9.98 14.23 48 111 182.60 77.50 0 1.53 136.1 19940316 225500.00 230000.00 136.0 69.33 19.19 0 11.32 50.91 755 747 10.04 14.29 58 138 182.60 77.50 0 1.43 139.2 19940316 225500.00 230000.00 139.1 69.32 19.19 0 11.32 60.43 754 745 10.01 13.13 54 127 182.60 77.50 0 1.33 142.4 19940316 225500.00 230000.00 142.2 69.32 19.19 0 11.32 45.36 760 745 10.04 15.03 58 138 182.60 77.50 0 1.24 145.5 19940316 225500.00 230000.00 145.2 69.31 19.19 0 11.28 7.25 951 786 10.03 17.81 81 164 182.60 77.50 1 1.16 148.7 19940316 225500.00 230000.00 148.3 69.31 19.19 0 11.32 52.20 852 860 10.01 17.02 60 144 182.60 77.50 1 1.08 151.8 19940316 225500.00 230000.00 151.4 69.30 19.19 0 11.27 4.34 1109 821 10.04 18.42 102 188 182.60 77.50 2 1.01 155.0 19940316 225500.00 230000.00 154.5 69.29 19.19 0 11.31 -3.98 979 1048 10.07 17.49 78 197 182.60 77.50 2 0.94 158.1 19940316 225500.00 230000.00 157.5 69.29 19.19 0 11.27 15.29 996 1016 10.04 19.74 80 197 182.60 77.50 2 0.87 161.3 19940316 225500.00 230000.00 160.6 69.28 19.19 0 11.23 -25.91 1112 966 10.04 21.56 107 226 182.60 77.50 4 0.81 164.4 19940316 225500.00 230000.00 163.7 69.28 19.19 0 11.25 -18.87 1190 1160 10.08 23.99 124 287 182.60 77.50 6 0.74 167.6 19940316 225500.00 230000.00 166.8 69.27 19.19 0 11.28 -5.14 931 1238 10.10 21.94 85 261 182.60 77.50 8 0.68 170.7 19940316 225500.00 230000.00 169.9 69.27 19.19 0 11.29 -18.14 979 1443 10.08 21.48 84 283 182.60 77.50 10 0.63 173.9 19940316 225500.00 230000.00 172.9 69.26 19.19 0 11.22 -29.64 1098 1286 10.08 28.06 118 322 182.60 77.50 12 0.57 177.0 19940316 225500.00 230000.00 176.0 69.26 19.19 0 11.20 -74.90 1116 1332 10.06 28.54 120 327 182.60 77.50 13 0.52 180.2 19940316 225500.00 230000.00 179.1 69.25 19.18 0 11.19 26.15 1101 1461 10.09 28.81 119 369 182.60 77.50 14 0.46 183.3 19940316 225500.00 230000.00 182.2 69.24 19.18 0 11.20 -34.57 1077 1602 10.08 29.49 115 392 182.60 77.50 14 0.41 186.5 19940316 225500.00 230000.00 185.2 69.24 19.18 0 11.23 -29.55 1223 1644 10.14 30.92 146 449 182.60 77.50 16 0.36 189.6 19940316 225500.00 230000.00 188.3 69.23 19.18 0 11.19 18.24 1126 1633 10.11 35.63 134 443 182.60 77.50 18 0.31 192.8 19940316 225500.00 230000.00 191.4 69.23 19.18 0 11.19 48.48 1028 1726 10.10 33.34 119 447 182.60 77.50 19 0.26 195.9 19940316 225500.00 230000.00 194.5 69.22 19.18 0 11.16 53.48 1329 1722 10.09 38.49 160 481 182.60 77.50 21 0.22 199.1 19940316 225500.00 230000.00 197.6 69.22 19.18 0 11.14 -3.89 1205 1833 10.09 40.15 163 549 182.60 77.50 23 0.17 202.2 19940316 225500.00 230000.00 200.6 69.21 19.18 0 11.13 72.87 1142 1695 10.09 38.69 157 520 182.60 77.50 25 0.12 205.3 19940316 225500.00 230000.00 203.7 69.21 19.18 0 11.12 37.21 1927 1962 10.12 55.69 310 743 182.60 77.50 27 0.08 208.5 19940316 225500.00 230000.00 206.8 69.20 19.18 0 11.16 -0.67 957 1869 10.10 39.79 128 539 182.60 77.50 30 0.04 211.6 19940316 225500.00 230000.00 209.9 69.20 19.18 0 11.15 146.04 1027 1856 10.11 39.05 140 551 182.60 77.50 33 0.01 214.8 19940316 225500.00 230000.00 212.9 69.19 19.18 0 11.13 59.25 1018 2069 10.13 46.70 156 684 182.60 77.50 37 0.00 217.9 19940316 225500.00 230000.00 216.0 69.19 19.18 0 11.12 32.47 1140 1828 10.11 46.28 176 615 182.60 77.50 40 0.00 221.1 19940316 225500.00 230000.00 219.1 69.18 19.18 0 11.06 26.80 1075 1731 10.14 58.90 192 683 182.60 77.50 42 0.00 224.2 19940316 225500.00 230000.00 222.2 69.17 19.17 0 11.09 79.12 1037 1703 10.13 49.37 177 637 182.60 77.50 45 0.00 227.4 19940316 225500.00 230000.00 225.3 69.17 19.17 0 11.09 63.40 945 2063 10.17 51.35 157 757 182.60 77.50 46 0.00 230.5 19940316 225500.00 230000.00 228.3 69.16 19.17 0 11.10 49.39 1233 2071 10.17 63.75 226 825 182.60 77.50 49 0.00 233.7 19940316 225500.00 230000.00 231.4 69.16 19.17 0 11.04 58.51 1047 1876 10.17 66.55 211 821 182.60 77.50 51 0.00 236.8 19940316 225500.00 230000.00 234.5 69.15 19.17 0 11.14 84.73 1064 2458 10.20 56.76 165 837 182.60 77.50 53 0.00 240.0 19940316 225500.00 230000.00 237.6 69.15 19.17 0 11.23 -43.21 902 2619 10.20 43.59 111 712 182.60 77.50 55 0.00 243.1 19940316 225500.00 230000.00 240.6 69.14 19.17 0 11.11 -56.68 904 2036 10.19 54.65 154 751 182.60 77.50 57 0.00 246.3 19940316 225500.00 230000.00 243.7 69.14 19.17 0 11.00 191.30 975 1737 10.17 75.76 218 849 182.60 77.50 59 0.00 249.4 19940316 225500.00 230000.00 246.8 69.13 19.17 0 11.09 -86.18 930 1965 10.21 65.43 182 830 182.60 77.50 60 0.00 252.6 19940316 225500.00 230000.00 249.9 69.13 19.17 0 11.03 56.59 1285 2280 10.21 84.14 310 1186 182.60 77.50 62 0.00 255.7 19940316 225500.00 230000.00 253.0 69.12 19.17 0 11.12 107.93 908 2456 10.20 61.53 166 962 182.60 77.50 65 0.00 258.9 19940316 225500.00 230000.00 256.0 69.12 19.17 0 10.95 -62.45 1420 2142 10.26 123.61 486 1590 182.60 77.50 68 0.00 262.0 19940316 225500.00 230000.00 259.1 69.11 19.17 0 11.07 107.32 1016 1813 10.13 65.14 195 729 182.60 77.50 70 0.00 265.2 19940316 225500.00 230000.00 262.2 69.11 19.17 0 11.19 168.03 843 2237 10.25 49.58 117 704 182.60 77.50 73 0.00 268.3 19940316 225500.00 230000.00 265.3 69.10 19.17 0 11.13 75.89 893 2381 10.23 59.52 144 853 182.60 77.50 76 0.00 271.5 19940316 225500.00 230000.00 268.4 69.10 19.16 0 11.13 84.12 1275 2525 10.30 75.28 247 1086 182.60 77.50 79 0.00 274.6 19940316 225500.00 230000.00 271.4 69.09 19.16 0 11.09 174.16 642 2159 10.21 54.89 111 846 182.60 77.50 81 0.00 277.7 19940316 225500.00 230000.00 143.3 69.31 19.19 0 11.28 7.24 764 617 9.32 1.19 9 18 182.60 77.50 0 1.21 146.7 19940316 225500.00 230000.00 165.3 69.27 19.19 0 11.25 -4.53 956 1019 9.41 1.12 12 32 182.60 77.50 7 0.71 169.2 19940316 225500.00 230000.00 187.2 69.24 19.18 0 11.19 -2.09 1107 1388 9.36 1.48 15 46 182.60 77.50 17 0.33 191.7 19940316 225500.00 230000.00 209.2 69.20 19.18 0 11.13 6.04 1141 1685 9.24 2.05 15 55 182.60 77.50 33 0.02 214.1 19940316 225500.00 230000.00 231.2 69.16 19.17 0 11.08 16.44 1151 1842 9.10 2.41 13 51 182.60 77.50 51 0.00 236.6 19940316 225500.00 230000.00 253.2 69.12 19.17 0 11.07 25.51 1163 2089 9.02 3.02 12 54 182.60 77.50 65 0.00 259.1 19940316 225500.00 230000.00 275.2 69.08 19.16 0 11.04 35.50 1102 2028 9.02 3.61 13 58 182.60 77.50 83 0.00 281.6 19940316 225500.00 230000.00 297.2 69.05 19.16 0 11.00 42.24 1137 1948 9.05 4.45 17 69 182.60 77.50 94 0.00 304.1 19940316 225500.00 230000.00 319.2 69.01 19.15 0 10.96 50.99 1151 1995 9.09 5.45 20 84 182.60 77.50 100 0.00 326.6 19940316 225500.00 230000.00 341.2 68.98 19.15 0 10.92 49.57 1174 2065 9.08 6.67 23 97 182.60 77.50 100 0.00 349.1 19940316 225500.00 230000.00 363.2 68.94 19.15 0 10.85 48.23 1265 2035 9.10 9.41 31 118 182.60 77.50 100 0.00 371.5 19940316 225500.00 230000.00 385.2 68.90 19.14 0 10.80 60.96 1286 2108 9.14 12.33 39 153 182.60 77.50 100 0.00 394.0 19940316 225500.00 230000.00 407.2 68.87 19.14 0 10.75 113.46 1306 2077 9.20 16.12 54 201 182.60 77.50 100 0.00 416.5 19940316 225500.00 230000.00 429.2 68.84 19.13 0 10.73 125.06 1254 2276 9.22 20.14 58 246 182.60 77.50 100 0.00 439.0 19940316 225500.00 230000.00 451.3 68.80 19.13 0 10.67 60.92 1420 2213 9.27 26.20 85 312 182.60 77.50 100 0.00 461.5 19940316 225500.00 230000.00 473.3 68.77 19.13 0 10.60 103.02 1366 2136 9.39 35.27 118 447 182.60 77.50 100 0.00 484.0 19940316 225500.00 230000.00 495.3 68.74 19.12 0 10.63 139.24 1039 2537 9.40 34.02 90 509 182.60 77.50 100 0.00 506.4 19940316 225500.00 230000.00 517.3 68.70 19.12 0 10.68 86.40 975 3160 9.44 33.76 82 615 182.60 77.50 100 0.00 528.9 19940316 225500.00 230000.00 539.4 68.67 19.11 0 10.41 1.13 2241 1970 9.67 92.31 535 1321 182.60 77.50 100 0.00 551.4 19940316 225500.00 230000.00 561.4 68.64 19.11 0 10.09 16.93 2793 506 9.89 106.95 1114 1178 182.60 77.50 100 0.00 573.9 19940316 225500.00 230000.00 583.4 68.61 19.11 0 9.83 -199.52 3220 181 10.20 168.83 2203 1786 182.60 77.50 100 0.00 596.4