% Number of header line: 23 % Filename: 19940609_uhf0_cp1k_0300.txt % % Generation date: 2010/07/05 00:34:02 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: cp-1-k-t@uhf % Start date and Time: 1994/06/09 00:00:00 % End date and Time: 1994/06/09 22:00:20 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_classic=1; % a_satch.do=0; % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19940609 0.00 500.00 92.9 69.41 19.20 0 11.50 21.28 18031 18031 10.73 9.80 9163 9163 182.60 77.50 0 5.75 95.2 19940609 0.00 500.00 96.0 69.40 19.20 3 10.96 9.92 2126 21 9.14 10.61 54 1 182.60 77.50 0 3.73 98.3 19940609 0.00 500.00 99.1 69.40 19.20 3 10.98 4.37 1832 18 9.12 10.08 47 1 182.60 77.50 0 3.44 101.5 19940609 0.00 500.00 102.2 69.39 19.20 3 10.99 6.80 1596 16 9.20 10.78 65 2 182.60 77.50 0 3.18 104.6 19940609 0.00 500.00 105.3 69.38 19.20 3 10.99 -7.30 1487 15 9.16 10.19 56 2 182.60 77.50 0 2.97 107.8 19940609 0.00 500.00 108.3 69.38 19.20 0 11.00 0.96 1063 99 9.81 11.17 114 80 182.60 77.50 0 2.78 110.9 19940609 0.00 500.00 111.4 69.37 19.20 3 10.96 18.91 1288 13 9.20 13.35 58 5 182.60 77.50 0 2.59 114.1 19940609 0.00 500.00 114.5 69.37 19.20 0 10.94 -10.09 1065 93 9.84 13.68 137 96 182.60 77.50 0 2.41 117.2 19940609 0.00 500.00 117.6 69.36 19.20 3 10.90 2.98 1203 12 9.14 13.23 52 2 182.60 77.50 0 2.23 120.4 19940609 0.00 500.00 120.6 69.36 19.20 3 10.85 16.04 1385 14 9.21 17.51 69 2 182.60 77.50 0 2.06 123.5 19940609 0.00 500.00 123.7 69.35 19.20 0 10.87 1.36 1726 43 9.96 20.57 294 175 182.60 77.50 0 1.91 126.7 19940609 0.00 500.00 126.8 69.34 19.20 0 10.94 35.08 1233 242 9.92 19.74 182 166 182.60 77.50 0 1.76 129.8 19940609 0.00 500.00 129.9 69.34 19.20 0 10.93 -3.87 1516 316 9.89 25.17 224 197 182.60 77.50 0 1.64 132.9 19940609 0.00 500.00 132.9 69.33 19.19 0 10.88 -10.22 1568 246 9.91 24.89 263 211 182.60 77.50 0 1.53 136.1 19940609 0.00 500.00 136.0 69.33 19.19 0 10.92 -7.01 2005 343 9.99 29.03 362 302 182.60 77.50 0 1.43 139.2 19940609 0.00 500.00 139.1 69.32 19.19 0 10.85 -9.71 2093 278 9.93 27.78 382 287 182.60 77.50 0 1.33 142.4 19940609 0.00 500.00 142.2 69.32 19.19 0 10.83 74.13 2097 246 9.94 34.01 389 290 182.60 77.50 0 1.24 145.5 19940609 0.00 500.00 145.2 69.31 19.19 0 10.90 65.34 1778 611 9.92 31.44 287 338 182.60 77.50 1 1.16 148.7 19940609 0.00 500.00 148.3 69.31 19.19 3 10.71 34.28 2660 27 9.35 40.45 243 29 182.60 77.50 1 1.08 151.8 19940609 0.00 500.00 151.4 69.30 19.19 0 10.79 7.62 2833 366 10.07 43.57 682 534 182.60 77.50 2 1.01 155.0 19940609 0.00 500.00 154.5 69.29 19.19 0 10.82 6.47 1850 560 9.87 39.83 333 349 182.60 77.50 3 0.94 158.1 19940609 0.00 500.00 157.5 69.29 19.19 0 10.92 -38.85 1494 882 9.93 38.36 242 394 182.60 77.50 3 0.87 161.3 19940609 0.00 500.00 160.6 69.28 19.19 0 10.74 169.37 2711 430 10.03 43.44 698 578 182.60 77.50 5 0.81 164.4 19940609 0.00 500.00 163.7 69.28 19.19 0 10.75 76.14 3408 529 10.11 57.99 990 807 182.60 77.50 5 0.75 167.6 19940609 0.00 500.00 166.8 69.27 19.19 0 10.78 75.33 2084 768 9.98 55.37 537 632 182.60 77.50 6 0.69 170.7 19940609 0.00 500.00 169.9 69.27 19.19 0 10.77 3.89 2553 684 10.03 48.69 697 706 182.60 77.50 7 0.63 173.9 19940609 0.00 500.00 172.9 69.26 19.19 0 10.67 -103.78 3686 378 10.14 75.86 1277 881 182.60 77.50 8 0.57 177.0 19940609 0.00 500.00 176.0 69.26 19.19 0 10.77 -2.78 2117 942 9.98 65.47 567 747 182.60 77.50 10 0.52 180.2 19940609 0.00 500.00 179.1 69.25 19.18 0 10.76 125.73 1872 985 9.94 62.65 496 712 182.60 77.50 11 0.46 183.3 19940609 0.00 500.00 182.2 69.24 19.18 0 10.75 -61.38 3109 1118 10.12 87.19 1082 1299 182.60 77.50 11 0.41 186.5 19940609 0.00 500.00 185.2 69.24 19.18 0 10.82 -93.16 1804 1512 9.99 75.81 444 916 182.60 77.50 12 0.36 189.6 19940609 0.00 500.00 188.3 69.23 19.18 0 10.85 202.94 2019 1799 10.05 83.59 504 1113 182.60 77.50 13 0.31 192.8 19940609 0.00 500.00 191.4 69.23 19.18 0 10.90 -76.26 2275 2185 10.08 80.61 564 1302 182.60 77.50 14 0.26 195.9 19940609 0.00 500.00 194.5 69.22 19.18 0 10.77 -99.14 2140 1405 10.10 97.64 739 1292 182.60 77.50 15 0.21 199.1 19940609 0.00 500.00 197.6 69.22 19.18 0 10.58 -69.67 3615 596 10.19 109.59 1717 1387 182.60 77.50 16 0.17 202.2 19940609 0.00 500.00 200.6 69.21 19.18 0 10.88 205.80 2485 2135 10.12 99.87 746 1530 182.60 77.50 18 0.12 205.3 19940609 0.00 500.00 203.7 69.21 19.18 0 10.99 16.23 2162 2610 10.19 86.29 547 1516 182.60 77.50 21 0.07 208.5 19940609 0.00 500.00 206.8 69.20 19.18 0 10.89 -173.43 1504 2044 10.13 87.97 420 1288 182.60 77.50 24 0.03 211.6 19940609 0.00 500.00 209.9 69.20 19.18 0 10.96 9.93 2032 3036 10.20 104.09 596 1958 182.60 77.50 28 0.01 214.8 19940609 0.00 500.00 212.9 69.19 19.18 0 10.85 -90.11 2228 1527 10.14 104.73 771 1316 182.60 77.50 32 0.00 217.9 19940609 0.00 500.00 216.0 69.19 19.18 0 10.81 20.74 5835 1202 10.40 144.53 2880 2519 182.60 77.50 36 0.00 221.1 19940609 0.00 500.00 219.1 69.18 19.18 0 10.93 -9.50 1619 2271 10.18 107.62 494 1518 182.60 77.50 39 0.00 224.2 19940609 0.00 500.00 222.2 69.17 19.17 0 10.79 -20.65 3523 1076 10.28 120.97 1902 1934 182.60 77.50 42 0.00 227.4 19940609 0.00 500.00 225.3 69.17 19.17 0 10.94 124.16 1339 1898 10.20 87.62 400 1243 182.60 77.50 44 0.00 230.5 19940609 0.00 500.00 228.3 69.16 19.17 0 11.03 -8.43 1402 2606 10.25 88.34 368 1472 182.60 77.50 46 0.00 233.7 19940609 0.00 500.00 231.4 69.16 19.17 0 10.88 20.48 1494 1706 10.15 113.69 484 1239 182.60 77.50 48 0.00 236.8 19940609 0.00 500.00 234.5 69.15 19.17 0 11.02 -128.06 1471 2253 10.24 99.17 389 1290 182.60 77.50 50 0.00 240.0 19940609 0.00 500.00 237.6 69.15 19.17 0 11.02 76.71 1784 2511 10.27 117.47 513 1597 182.60 77.50 52 0.00 243.1 19940609 0.00 500.00 240.6 69.14 19.17 0 11.02 -177.82 1044 2118 10.21 78.22 253 1082 182.60 77.50 54 0.00 246.3 19940609 0.00 500.00 243.7 69.14 19.17 0 11.00 -0.00 1618 2681 10.32 125.83 578 2054 182.60 77.50 56 0.00 249.4 19940609 0.00 500.00 246.8 69.13 19.17 0 11.05 -80.81 1847 2598 10.29 116.61 587 1770 182.60 77.50 58 0.00 252.6 19940609 0.00 500.00 249.9 69.13 19.17 0 10.99 -122.35 1886 2036 10.27 127.14 624 1503 182.60 77.50 60 0.00 255.7 19940609 0.00 500.00 253.0 69.12 19.17 0 11.14 -111.80 1165 2853 10.31 86.54 250 1333 182.60 77.50 63 0.00 258.9 19940609 0.00 500.00 256.0 69.12 19.17 0 11.07 -111.59 3226 3183 10.43 178.08 1290 2874 182.60 77.50 66 0.00 262.0 19940609 0.00 500.00 259.1 69.11 19.17 0 11.12 289.40 2695 2542 10.34 125.72 817 1730 182.60 77.50 68 0.00 265.2 19940609 0.00 500.00 262.2 69.11 19.17 0 11.08 -33.26 2059 2246 10.34 119.01 664 1604 182.60 77.50 71 0.00 268.3 19940609 0.00 500.00 265.3 69.10 19.17 0 11.10 97.00 1257 2282 10.33 100.61 308 1231 182.60 77.50 74 0.00 271.5 19940609 0.00 500.00 268.4 69.10 19.16 0 11.03 53.29 1241 1723 10.27 110.10 340 1061 182.60 77.50 76 0.00 274.6 19940609 0.00 500.00 271.4 69.09 19.16 0 11.21 -10.89 1476 2817 10.37 91.99 299 1250 182.60 77.50 78 0.00 277.7 19940609 0.00 500.00 143.3 69.31 19.19 0 11.08 24.33 610 604 8.74 1.00 4 10 182.60 77.50 0 1.21 146.7 19940609 0.00 500.00 165.3 69.27 19.19 0 10.96 37.30 793 928 8.62 1.40 6 15 182.60 77.50 6 0.72 169.2 19940609 0.00 500.00 187.2 69.24 19.18 0 10.93 24.87 999 1481 8.64 1.88 8 26 182.60 77.50 13 0.33 191.7 19940609 0.00 500.00 209.2 69.20 19.18 0 11.01 14.17 1067 2058 8.75 2.24 9 37 182.60 77.50 27 0.01 214.1 19940609 0.00 500.00 231.2 69.16 19.17 0 11.10 23.85 1089 2353 8.84 2.66 8 41 182.60 77.50 48 0.00 236.6 19940609 0.00 500.00 253.2 69.12 19.17 0 11.18 24.23 1057 2559 8.92 2.69 8 43 182.60 77.50 63 0.00 259.1 19940609 0.00 500.00 275.2 69.08 19.16 0 11.21 25.93 1024 2479 8.94 2.57 7 41 182.60 77.50 80 0.00 281.6 19940609 0.00 500.00 297.2 69.05 19.16 0 11.20 19.70 1014 2390 8.96 3.14 8 42 182.60 77.50 93 0.00 304.1 19940609 0.00 500.00 319.2 69.01 19.15 0 11.16 16.34 1061 2338 9.01 3.64 10 50 182.60 77.50 100 0.00 326.6 19940609 0.00 500.00 341.2 68.98 19.15 0 11.13 24.51 1089 2397 9.05 4.49 12 61 182.60 77.50 100 0.00 349.1 19940609 0.00 500.00 363.2 68.94 19.15 0 11.09 20.76 1093 2415 9.11 5.73 15 77 182.60 77.50 100 0.00 371.5 19940609 0.00 500.00 385.2 68.90 19.14 0 11.04 23.26 1129 2490 9.15 7.73 20 102 182.60 77.50 100 0.00 394.0 19940609 0.00 500.00 407.2 68.87 19.14 0 11.00 20.62 1235 2495 9.17 10.21 25 118 182.60 77.50 100 0.00 416.5 19940609 0.00 500.00 429.2 68.84 19.13 0 10.94 37.35 1255 2613 9.20 12.77 35 163 182.60 77.50 100 0.00 439.0 19940609 0.00 500.00 451.3 68.80 19.13 0 10.92 35.48 1231 2703 9.29 15.38 38 201 182.60 77.50 100 0.00 461.5 19940609 0.00 500.00 473.3 68.77 19.13 0 10.84 94.38 1450 2560 9.35 22.99 66 273 182.60 77.50 100 0.00 484.0 19940609 0.00 500.00 495.3 68.74 19.12 0 10.81 105.20 1789 2807 9.44 33.28 109 404 182.60 77.50 100 0.00 506.4 19940609 0.00 500.00 517.3 68.70 19.12 0 10.76 81.13 2095 2756 9.49 38.98 171 542 182.60 77.50 100 0.00 528.9 19940609 0.00 500.00 539.4 68.67 19.11 0 10.70 -57.57 2085 2448 9.56 53.87 215 627 182.60 77.50 100 0.00 551.4 19940609 0.00 500.00 561.4 68.64 19.11 0 10.67 -82.56 2185 2367 9.61 58.96 268 737 182.60 77.50 100 0.00 573.9 19940609 0.00 500.00 583.4 68.61 19.11 0 10.74 -23.11 1692 2943 9.65 53.75 198 809 182.60 77.50 100 0.00 596.4 19940609 500.00 1000.00 92.9 69.41 19.20 0 11.49 2.01 19795 19795 9.96 13.00 1384 1384 182.60 77.50 1 5.69 95.2 19940609 500.00 1000.00 96.0 69.40 19.20 3 10.91 21.66 2271 23 9.10 11.40 57 1 182.60 77.50 0 3.73 98.3 19940609 500.00 1000.00 99.1 69.40 19.20 3 10.93 3.60 1910 19 9.12 11.26 48 1 182.60 77.50 0 3.44 101.5 19940609 500.00 1000.00 102.2 69.39 19.20 3 10.91 -2.82 1431 14 9.18 11.96 54 2 182.60 77.50 0 3.18 104.6 19940609 500.00 1000.00 105.3 69.38 19.20 3 10.91 18.54 1410 14 9.13 12.78 52 2 182.60 77.50 0 2.97 107.8 19940609 500.00 1000.00 108.3 69.38 19.20 3 10.89 -2.57 1238 12 9.14 11.92 59 5 182.60 77.50 0 2.78 110.9 19940609 500.00 1000.00 111.4 69.37 19.20 0 11.00 16.13 644 238 9.79 10.94 63 77 182.60 77.50 0 2.59 114.1 19940609 500.00 1000.00 114.5 69.37 19.20 0 10.97 -18.23 681 213 9.77 11.46 71 77 182.60 77.50 0 2.41 117.2 19940609 500.00 1000.00 117.6 69.36 19.20 0 10.95 -3.75 857 188 9.81 13.98 101 94 182.60 77.50 0 2.23 120.4 19940609 500.00 1000.00 120.6 69.36 19.20 3 10.83 -17.75 1304 13 9.19 15.83 67 2 182.60 77.50 0 2.06 123.5 19940609 500.00 1000.00 123.7 69.35 19.20 3 10.83 8.67 1534 15 9.22 17.77 89 6 182.60 77.50 0 1.91 126.7 19940609 500.00 1000.00 126.8 69.34 19.20 3 10.82 -14.71 1699 17 9.25 20.92 94 3 182.60 77.50 0 1.76 129.8 19940609 500.00 1000.00 129.9 69.34 19.20 0 10.92 13.63 1204 318 9.85 21.19 169 167 182.60 77.50 0 1.64 132.9 19940609 500.00 1000.00 132.9 69.33 19.19 0 10.82 -0.81 2021 105 10.01 26.61 414 267 182.60 77.50 0 1.53 136.1 19940609 500.00 1000.00 136.0 69.33 19.19 3 10.77 3.32 2012 20 9.27 25.35 161 8 182.60 77.50 0 1.43 139.2 19940609 500.00 1000.00 139.1 69.32 19.19 0 10.90 -16.84 1527 517 9.87 29.37 235 260 182.60 77.50 0 1.33 142.4 19940609 500.00 1000.00 142.2 69.32 19.19 0 10.95 25.79 809 688 9.87 24.50 101 217 182.60 77.50 1 1.24 145.5 19940609 500.00 1000.00 145.2 69.31 19.19 0 10.88 42.14 1864 605 9.91 34.04 315 351 182.60 77.50 1 1.16 148.7 19940609 500.00 1000.00 148.3 69.31 19.19 0 10.78 -19.82 2328 345 9.96 34.60 506 395 182.60 77.50 1 1.08 151.8 19940609 500.00 1000.00 151.4 69.30 19.19 0 10.93 18.10 1391 933 9.88 34.30 195 350 182.60 77.50 2 1.01 155.0 19940609 500.00 1000.00 154.5 69.29 19.19 0 10.81 19.90 1504 613 9.86 35.31 266 342 182.60 77.50 3 0.94 158.1 19940609 500.00 1000.00 157.5 69.29 19.19 0 10.76 59.21 2384 548 9.99 45.44 569 551 182.60 77.50 3 0.87 161.3 19940609 500.00 1000.00 160.6 69.28 19.19 0 10.80 79.36 1329 868 9.90 40.63 258 456 182.60 77.50 4 0.81 164.4 19940609 500.00 1000.00 163.7 69.28 19.19 0 10.82 104.37 1728 1039 9.95 52.16 366 603 182.60 77.50 5 0.75 167.6 19940609 500.00 1000.00 166.8 69.27 19.19 0 10.78 52.66 1889 793 9.97 58.01 463 598 182.60 77.50 7 0.69 170.7 19940609 500.00 1000.00 169.9 69.27 19.19 0 10.71 109.61 1665 665 9.92 49.90 435 541 182.60 77.50 8 0.63 173.9 19940609 500.00 1000.00 172.9 69.26 19.19 0 10.71 6.99 1895 771 9.96 64.99 543 681 182.60 77.50 9 0.57 177.0 19940609 500.00 1000.00 176.0 69.26 19.19 0 10.82 -107.20 2022 1346 10.02 69.14 518 917 182.60 77.50 10 0.52 180.2 19940609 500.00 1000.00 179.1 69.25 19.18 0 10.85 46.96 1630 1587 9.96 59.74 346 803 182.60 77.50 11 0.46 183.3 19940609 500.00 1000.00 182.2 69.24 19.18 0 10.91 4.63 1003 1555 9.95 49.42 172 595 182.60 77.50 11 0.41 186.5 19940609 500.00 1000.00 185.2 69.24 19.18 0 10.89 -58.83 1368 1784 10.02 61.56 288 865 182.60 77.50 12 0.36 189.6 19940609 500.00 1000.00 188.3 69.23 19.18 0 10.79 -107.57 2780 1391 10.14 94.48 975 1438 182.60 77.50 13 0.31 192.8 19940609 500.00 1000.00 191.4 69.23 19.18 0 10.71 -17.26 3356 1039 10.12 111.81 1319 1401 182.60 77.50 14 0.26 195.9 19940609 500.00 1000.00 194.5 69.22 19.18 0 10.79 58.57 1943 1473 10.06 94.33 586 1131 182.60 77.50 15 0.21 199.1 19940609 500.00 1000.00 197.6 69.22 19.18 0 10.87 178.38 1309 1865 10.05 71.33 326 1038 182.60 77.50 16 0.17 202.2 19940609 500.00 1000.00 200.6 69.21 19.18 0 10.89 -42.76 1673 1926 10.10 82.38 451 1180 182.60 77.50 18 0.12 205.3 19940609 500.00 1000.00 203.7 69.21 19.18 0 10.95 94.02 1119 2005 10.10 61.83 246 971 182.60 77.50 21 0.07 208.5 19940609 500.00 1000.00 206.8 69.20 19.18 0 10.91 -3.42 2085 2078 10.10 95.89 563 1301 182.60 77.50 24 0.03 211.6 19940609 500.00 1000.00 209.9 69.20 19.18 0 11.01 -32.29 1637 2548 10.15 76.09 348 1197 182.60 77.50 28 0.01 214.8 19940609 500.00 1000.00 212.9 69.19 19.18 0 11.04 -30.23 983 2790 10.19 63.84 201 1230 182.60 77.50 32 0.00 217.9 19940609 500.00 1000.00 216.0 69.19 19.18 0 10.92 128.47 1062 1824 10.15 82.27 272 1028 182.60 77.50 36 0.00 221.1 19940609 500.00 1000.00 219.1 69.18 19.18 0 10.82 -264.53 2368 1702 10.22 146.52 1080 1933 182.60 77.50 39 0.00 224.2 19940609 500.00 1000.00 222.2 69.17 19.17 0 10.87 -37.43 4416 1859 10.36 175.87 2118 2687 182.60 77.50 43 0.00 227.4 19940609 500.00 1000.00 225.3 69.17 19.17 0 10.92 -70.90 1348 1858 10.18 91.75 420 1271 182.60 77.50 44 0.00 230.5 19940609 500.00 1000.00 228.3 69.16 19.17 0 10.85 227.86 3489 1597 10.31 150.13 1766 2277 182.60 77.50 46 0.00 233.7 19940609 500.00 1000.00 231.4 69.16 19.17 0 10.99 48.66 1073 2214 10.21 87.84 280 1239 182.60 77.50 47 0.00 236.8 19940609 500.00 1000.00 234.5 69.15 19.17 0 10.99 30.87 1256 1795 10.19 84.30 321 1004 182.60 77.50 50 0.00 240.0 19940609 500.00 1000.00 237.6 69.15 19.17 0 10.95 83.85 1014 1571 10.21 86.57 296 1004 182.60 77.50 52 0.00 243.1 19940609 500.00 1000.00 240.6 69.14 19.17 0 11.11 160.16 1306 3053 10.33 86.65 307 1554 182.60 77.50 54 0.00 246.3 19940609 500.00 1000.00 243.7 69.14 19.17 0 10.99 -19.21 1538 1775 10.21 109.41 441 1138 182.60 77.50 56 0.00 249.4 19940609 500.00 1000.00 246.8 69.13 19.17 0 11.09 -71.10 1235 2688 10.31 90.25 312 1446 182.60 77.50 58 0.00 252.6 19940609 500.00 1000.00 249.9 69.13 19.17 0 11.14 36.64 1360 2855 10.31 98.82 309 1389 182.60 77.50 60 0.00 255.7 19940609 500.00 1000.00 253.0 69.12 19.17 0 11.16 104.38 1726 3523 10.38 108.14 429 1884 182.60 77.50 63 0.00 258.9 19940609 500.00 1000.00 256.0 69.12 19.17 0 11.06 -20.13 2174 2669 10.36 141.94 741 1989 182.60 77.50 66 0.00 262.0 19940609 500.00 1000.00 259.1 69.11 19.17 0 11.06 104.83 1278 1743 10.26 89.91 306 929 182.60 77.50 68 0.00 265.2 19940609 500.00 1000.00 262.2 69.11 19.17 0 11.15 -176.23 1443 2730 10.33 104.55 334 1366 182.60 77.50 71 0.00 268.3 19940609 500.00 1000.00 265.3 69.10 19.17 0 11.02 202.08 1852 2044 10.30 143.83 619 1524 182.60 77.50 74 0.00 271.5 19940609 500.00 1000.00 268.4 69.10 19.16 0 11.21 93.67 1054 2571 10.34 70.12 193 1038 182.60 77.50 77 0.00 274.6 19940609 500.00 1000.00 271.4 69.09 19.16 0 10.98 149.82 1639 1613 10.31 140.50 591 1332 182.60 77.50 79 0.00 277.7 19940609 500.00 1000.00 143.3 69.31 19.19 0 11.05 19.38 608 584 8.72 1.00 4 10 182.60 77.50 1 1.21 146.7 19940609 500.00 1000.00 165.3 69.27 19.19 0 10.94 33.65 773 907 8.60 1.33 5 15 182.60 77.50 6 0.72 169.2 19940609 500.00 1000.00 187.2 69.24 19.18 0 10.93 35.42 992 1460 8.66 2.06 8 26 182.60 77.50 12 0.33 191.7 19940609 500.00 1000.00 209.2 69.20 19.18 0 11.01 34.82 1096 2030 8.73 2.30 9 36 182.60 77.50 27 0.01 214.1 19940609 500.00 1000.00 231.2 69.16 19.17 0 11.12 32.17 1084 2363 8.83 2.47 8 39 182.60 77.50 47 0.00 236.6 19940609 500.00 1000.00 253.2 69.12 19.17 0 11.22 21.67 1037 2496 8.94 2.38 7 40 182.60 77.50 63 0.00 259.1 19940609 500.00 1000.00 275.2 69.08 19.16 0 11.26 7.82 1020 2386 8.99 2.49 7 39 182.60 77.50 81 0.00 281.6 19940609 500.00 1000.00 297.2 69.05 19.16 0 11.26 3.43 1023 2272 9.01 2.60 8 40 182.60 77.50 93 0.00 304.1 19940609 500.00 1000.00 319.2 69.01 19.15 0 11.24 7.46 1039 2237 9.08 3.15 9 45 182.60 77.50 100 0.00 326.6 19940609 500.00 1000.00 341.2 68.98 19.15 0 11.21 2.47 1061 2295 9.14 3.74 11 57 182.60 77.50 100 0.00 349.1 19940609 500.00 1000.00 363.2 68.94 19.15 0 11.17 6.80 1120 2281 9.14 4.44 14 64 182.60 77.50 100 0.00 371.5 19940609 500.00 1000.00 385.2 68.90 19.14 0 11.12 9.96 1174 2316 9.15 5.87 17 80 182.60 77.50 100 0.00 394.0 19940609 500.00 1000.00 407.2 68.87 19.14 0 11.08 20.14 1210 2424 9.20 7.64 21 99 182.60 77.50 100 0.00 416.5 19940609 500.00 1000.00 429.2 68.84 19.13 0 11.03 35.19 1326 2407 9.26 10.17 31 132 182.60 77.50 100 0.00 439.0 19940609 500.00 1000.00 451.3 68.80 19.13 0 10.96 15.66 1422 2333 9.26 13.23 40 155 182.60 77.50 100 0.00 461.5 19940609 500.00 1000.00 473.3 68.77 19.13 0 10.92 -14.31 1487 2279 9.33 16.56 53 193 182.60 77.50 100 0.00 484.0 19940609 500.00 1000.00 495.3 68.74 19.12 0 10.90 -12.23 1520 2508 9.39 20.35 64 252 182.60 77.50 100 0.00 506.4 19940609 500.00 1000.00 517.3 68.70 19.12 0 10.79 46.71 1808 2235 9.45 31.67 115 349 182.60 77.50 100 0.00 528.9 19940609 500.00 1000.00 539.4 68.67 19.11 0 10.68 46.74 3402 1736 9.66 49.12 416 670 182.60 77.50 100 0.00 551.4 19940609 500.00 1000.00 561.4 68.64 19.11 0 10.72 85.53 2826 2213 9.62 46.83 318 680 182.60 77.50 100 0.00 573.9 19940609 500.00 1000.00 583.4 68.61 19.11 0 10.76 -18.88 2265 2571 9.60 53.38 216 620 182.60 77.50 100 0.00 596.4 19940609 1000.00 1500.00 92.9 69.41 19.20 0 11.46 18.55 18430 18430 9.95 13.35 1286 1286 182.60 77.50 0 5.64 95.2 19940609 1000.00 1500.00 96.0 69.40 19.20 3 10.83 -0.31 2085 21 9.02 12.47 53 1 182.60 77.50 0 3.73 98.3 19940609 1000.00 1500.00 99.1 69.40 19.20 3 10.85 6.35 1727 17 9.14 13.38 68 2 182.60 77.50 0 3.44 101.5 19940609 1000.00 1500.00 102.2 69.39 19.20 3 10.88 13.20 1720 17 9.10 12.90 66 2 182.60 77.50 0 3.18 104.6 19940609 1000.00 1500.00 105.3 69.38 19.20 3 10.86 -19.09 1231 12 9.09 11.47 47 2 182.60 77.50 0 2.97 107.8 19940609 1000.00 1500.00 108.3 69.38 19.20 0 10.92 -16.72 927 206 9.72 14.91 97 90 182.60 77.50 0 2.78 110.9 19940609 1000.00 1500.00 111.4 69.37 19.20 0 10.97 33.06 646 301 9.76 13.08 63 88 182.60 77.50 0 2.59 114.1 19940609 1000.00 1500.00 114.5 69.37 19.20 0 10.87 -2.70 1001 82 9.82 12.70 135 96 182.60 77.50 0 2.41 117.2 19940609 1000.00 1500.00 117.6 69.36 19.20 0 10.84 -4.26 1011 100 9.82 15.15 154 111 182.60 77.50 0 2.23 120.4 19940609 1000.00 1500.00 120.6 69.36 19.20 3 10.79 6.33 1426 14 9.20 19.48 88 5 182.60 77.50 0 2.06 123.5 19940609 1000.00 1500.00 123.7 69.35 19.20 3 10.79 -5.24 1843 18 9.27 23.79 129 7 182.60 77.50 0 1.91 126.7 19940609 1000.00 1500.00 126.8 69.34 19.20 3 10.79 48.03 1895 19 9.21 21.68 116 7 182.60 77.50 0 1.76 129.8 19940609 1000.00 1500.00 129.9 69.34 19.20 0 10.90 31.49 1120 392 9.85 23.88 153 183 182.60 77.50 0 1.64 132.9 19940609 1000.00 1500.00 132.9 69.33 19.19 0 10.90 -15.84 1181 471 9.85 26.28 171 214 182.60 77.50 0 1.53 136.1 19940609 1000.00 1500.00 136.0 69.33 19.19 0 10.86 60.38 1636 406 9.86 30.80 254 245 182.60 77.50 0 1.43 139.2 19940609 1000.00 1500.00 139.1 69.32 19.19 0 10.83 7.01 1418 405 9.86 28.19 241 254 182.60 77.50 0 1.33 142.4 19940609 1000.00 1500.00 142.2 69.32 19.19 0 10.77 16.33 1753 370 9.92 34.29 365 337 182.60 77.50 1 1.24 145.5 19940609 1000.00 1500.00 145.2 69.31 19.19 0 10.83 53.89 1691 453 9.82 29.79 270 267 182.60 77.50 1 1.16 148.7 19940609 1000.00 1500.00 148.3 69.31 19.19 0 10.82 39.70 1477 579 9.83 31.42 261 312 182.60 77.50 1 1.08 151.8 19940609 1000.00 1500.00 151.4 69.30 19.19 0 10.81 14.42 1308 689 9.83 36.10 229 336 182.60 77.50 2 1.01 155.0 19940609 1000.00 1500.00 154.5 69.29 19.19 0 10.76 -9.90 1761 591 9.94 41.93 404 468 182.60 77.50 3 0.94 158.1 19940609 1000.00 1500.00 157.5 69.29 19.19 0 10.77 -19.38 2014 717 9.90 43.74 434 502 182.60 77.50 3 0.87 161.3 19940609 1000.00 1500.00 160.6 69.28 19.19 0 10.68 65.92 2427 663 9.95 49.88 658 665 182.60 77.50 5 0.81 164.4 19940609 1000.00 1500.00 163.7 69.28 19.19 0 10.64 30.70 2404 334 9.99 51.15 730 554 182.60 77.50 6 0.75 167.6 19940609 1000.00 1500.00 166.8 69.27 19.19 0 10.73 67.72 1988 614 9.95 46.75 524 568 182.60 77.50 7 0.69 170.7 19940609 1000.00 1500.00 169.9 69.27 19.19 0 10.78 -14.17 1890 958 9.95 55.26 459 658 182.60 77.50 8 0.63 173.9 19940609 1000.00 1500.00 172.9 69.26 19.19 0 10.65 45.57 2939 596 10.09 78.68 1088 969 182.60 77.50 8 0.57 177.0 19940609 1000.00 1500.00 176.0 69.26 19.19 0 10.79 74.22 1873 1365 9.98 71.59 443 837 182.60 77.50 9 0.52 180.2 19940609 1000.00 1500.00 179.1 69.25 19.18 0 10.56 -22.54 3329 314 10.20 82.88 1574 1082 182.60 77.50 10 0.46 183.3 19940609 1000.00 1500.00 182.2 69.24 19.18 0 10.73 -152.42 2523 1140 10.12 88.17 946 1301 182.60 77.50 11 0.41 186.5 19940609 1000.00 1500.00 185.2 69.24 19.18 0 10.77 48.60 1913 1338 10.06 90.99 584 1080 182.60 77.50 12 0.36 189.6 19940609 1000.00 1500.00 188.3 69.23 19.18 0 10.76 -13.24 1881 1292 10.08 84.47 590 1097 182.60 77.50 13 0.31 192.8 19940609 1000.00 1500.00 191.4 69.23 19.18 0 10.72 179.69 3067 955 10.16 87.69 1234 1366 182.60 77.50 14 0.26 195.9 19940609 1000.00 1500.00 194.5 69.22 19.18 0 10.85 -97.73 1411 1546 10.06 66.52 348 904 182.60 77.50 15 0.21 199.1 19940609 1000.00 1500.00 197.6 69.22 19.18 0 10.86 -101.80 1019 1552 10.05 66.67 240 824 182.60 77.50 16 0.17 202.2 19940609 1000.00 1500.00 200.6 69.21 19.18 0 10.84 -65.09 1997 1894 10.09 104.43 605 1355 182.60 77.50 18 0.12 205.3 19940609 1000.00 1500.00 203.7 69.21 19.18 0 10.89 120.70 1865 2860 10.16 120.66 584 1974 182.60 77.50 21 0.07 208.5 19940609 1000.00 1500.00 206.8 69.20 19.18 0 10.93 -71.41 3314 2137 10.20 105.53 1076 1764 182.60 77.50 25 0.03 211.6 19940609 1000.00 1500.00 209.9 69.20 19.18 0 10.73 -70.16 1896 1089 10.17 99.89 873 1385 182.60 77.50 29 0.01 214.8 19940609 1000.00 1500.00 212.9 69.19 19.18 0 11.00 60.20 1712 2386 10.14 81.62 414 1251 182.60 77.50 33 0.00 217.9 19940609 1000.00 1500.00 216.0 69.19 19.18 0 10.82 180.31 2739 1720 10.24 153.08 1313 2131 182.60 77.50 36 0.00 221.1 19940609 1000.00 1500.00 219.1 69.18 19.18 0 10.79 127.35 1985 1319 10.14 110.51 819 1369 182.60 77.50 39 0.00 224.2 19940609 1000.00 1500.00 222.2 69.17 19.17 0 10.97 -98.77 1913 2239 10.22 112.09 619 1608 182.60 77.50 43 0.00 227.4 19940609 1000.00 1500.00 225.3 69.17 19.17 0 11.05 -122.09 1869 3209 10.30 117.65 523 1946 182.60 77.50 44 0.00 230.5 19940609 1000.00 1500.00 228.3 69.16 19.17 0 10.89 73.72 1456 1732 10.19 106.43 519 1359 182.60 77.50 46 0.00 233.7 19940609 1000.00 1500.00 231.4 69.16 19.17 0 10.99 110.67 1270 1989 10.23 93.66 351 1194 182.60 77.50 48 0.00 236.8 19940609 1000.00 1500.00 234.5 69.15 19.17 0 11.07 -99.61 1489 2955 10.27 101.49 362 1539 182.60 77.50 50 0.00 240.0 19940609 1000.00 1500.00 237.6 69.15 19.17 0 11.02 -27.06 1444 2269 10.29 93.54 423 1433 182.60 77.50 52 0.00 243.1 19940609 1000.00 1500.00 240.6 69.14 19.17 0 11.16 30.44 1262 2652 10.23 69.35 233 1035 182.60 77.50 54 0.00 246.3 19940609 1000.00 1500.00 243.7 69.14 19.17 0 11.13 -10.16 1338 2873 10.25 86.07 272 1253 182.60 77.50 56 0.00 249.4 19940609 1000.00 1500.00 246.8 69.13 19.17 0 11.14 47.09 1418 2597 10.33 87.27 319 1267 182.60 77.50 58 0.00 252.6 19940609 1000.00 1500.00 249.9 69.13 19.17 0 11.13 -96.50 1569 2708 10.29 109.78 394 1444 182.60 77.50 60 0.00 255.7 19940609 1000.00 1500.00 253.0 69.12 19.17 0 11.23 -36.69 1050 2533 10.30 58.24 169 901 182.60 77.50 63 0.00 258.9 19940609 1000.00 1500.00 256.0 69.12 19.17 0 11.20 14.96 1210 2587 10.29 65.70 212 991 182.60 77.50 66 0.00 262.0 19940609 1000.00 1500.00 259.1 69.11 19.17 0 11.05 163.38 1634 2196 10.36 140.18 552 1658 182.60 77.50 69 0.00 265.2 19940609 1000.00 1500.00 262.2 69.11 19.17 0 11.08 -165.05 1245 1972 10.34 93.86 339 1182 182.60 77.50 72 0.00 268.3 19940609 1000.00 1500.00 265.3 69.10 19.17 0 11.23 100.70 1353 2534 10.36 71.40 252 1032 182.60 77.50 74 0.00 271.5 19940609 1000.00 1500.00 268.4 69.10 19.16 0 10.95 32.78 1270 1642 10.33 133.56 480 1405 182.60 77.50 77 0.00 274.6 19940609 1000.00 1500.00 271.4 69.09 19.16 0 11.16 -120.42 896 2120 10.33 73.62 172 926 182.60 77.50 79 0.00 277.7 19940609 1000.00 1500.00 143.3 69.31 19.19 0 11.03 22.76 563 592 8.73 1.00 4 11 182.60 77.50 1 1.21 146.7 19940609 1000.00 1500.00 165.3 69.27 19.19 0 10.92 36.58 721 873 8.70 2.47 6 17 182.60 77.50 6 0.72 169.2 19940609 1000.00 1500.00 187.2 69.24 19.18 0 10.92 34.12 966 1401 8.81 3.44 10 35 182.60 77.50 12 0.33 191.7 19940609 1000.00 1500.00 209.2 69.20 19.18 0 11.03 18.97 1076 2036 8.75 2.21 8 34 182.60 77.50 28 0.01 214.1 19940609 1000.00 1500.00 231.2 69.16 19.17 0 11.15 10.17 1058 2363 8.87 2.37 8 39 182.60 77.50 48 0.00 236.6 19940609 1000.00 1500.00 253.2 69.12 19.17 0 11.25 -2.05 1025 2520 8.95 2.20 7 37 182.60 77.50 63 0.00 259.1 19940609 1000.00 1500.00 275.2 69.08 19.16 0 11.29 -7.20 1001 2410 8.95 2.34 6 33 182.60 77.50 81 0.00 281.6 19940609 1000.00 1500.00 297.2 69.05 19.16 0 11.29 -11.26 998 2307 9.02 2.65 7 36 182.60 77.50 93 0.00 304.1 19940609 1000.00 1500.00 319.2 69.01 19.15 0 11.25 -17.11 1034 2201 9.04 3.04 8 41 182.60 77.50 100 0.00 326.6 19940609 1000.00 1500.00 341.2 68.98 19.15 0 11.23 -14.56 1058 2271 9.10 3.53 10 50 182.60 77.50 100 0.00 349.1 19940609 1000.00 1500.00 363.2 68.94 19.15 0 11.20 -24.78 1093 2328 9.08 4.16 11 54 182.60 77.50 100 0.00 371.5 19940609 1000.00 1500.00 385.2 68.90 19.14 0 11.15 -35.60 1176 2387 9.10 6.01 15 70 182.60 77.50 100 0.00 394.0 19940609 1000.00 1500.00 407.2 68.87 19.14 0 11.08 -22.16 1289 2367 9.18 7.96 21 91 182.60 77.50 100 0.00 416.5 19940609 1000.00 1500.00 429.2 68.84 19.13 0 11.04 -18.48 1339 2339 9.22 9.62 27 111 182.60 77.50 100 0.00 439.0 19940609 1000.00 1500.00 451.3 68.80 19.13 0 10.98 -42.21 1594 2386 9.30 14.52 48 168 182.60 77.50 100 0.00 461.5 19940609 1000.00 1500.00 473.3 68.77 19.13 0 10.96 -19.04 1723 2610 9.33 15.66 60 210 182.60 77.50 100 0.00 484.0 19940609 1000.00 1500.00 495.3 68.74 19.12 0 10.91 9.51 1836 2496 9.38 23.40 81 260 182.60 77.50 100 0.00 506.4 19940609 1000.00 1500.00 517.3 68.70 19.12 0 10.87 -2.20 2009 2650 9.45 28.50 112 355 182.60 77.50 100 0.00 528.9 19940609 1000.00 1500.00 539.4 68.67 19.11 0 10.86 -45.64 2059 2878 9.50 35.48 130 436 182.60 77.50 100 0.00 551.4 19940609 1000.00 1500.00 561.4 68.64 19.11 0 10.80 -19.03 2515 2733 9.57 47.52 220 587 182.60 77.50 100 0.00 573.9 19940609 1000.00 1500.00 583.4 68.61 19.11 0 10.74 -14.08 2464 2482 9.62 57.08 279 715 182.60 77.50 100 0.00 596.4 19940609 1500.00 2000.00 92.9 69.41 19.20 3 11.43 -7.12 20000 20000 9.64 12.04 494 494 182.60 77.50 0 5.68 95.2 19940609 1500.00 2000.00 96.0 69.40 19.20 3 10.81 -5.00 2341 23 8.98 11.27 59 1 182.60 77.50 0 3.73 98.3 19940609 1500.00 2000.00 99.1 69.40 19.20 3 10.84 24.60 1999 20 9.10 14.11 83 3 182.60 77.50 0 3.44 101.5 19940609 1500.00 2000.00 102.2 69.39 19.20 3 10.80 3.94 1574 16 9.03 12.20 69 2 182.60 77.50 0 3.18 104.6 19940609 1500.00 2000.00 105.3 69.38 19.20 3 10.81 -4.71 1255 13 9.02 11.72 52 2 182.60 77.50 0 2.97 107.8 19940609 1500.00 2000.00 108.3 69.38 19.20 0 10.86 -17.46 864 174 9.73 13.48 104 94 182.60 77.50 0 2.78 110.9 19940609 1500.00 2000.00 111.4 69.37 19.20 3 10.79 -11.92 1180 12 9.11 12.63 52 2 182.60 77.50 0 2.59 114.1 19940609 1500.00 2000.00 114.5 69.37 19.20 0 10.86 -19.92 686 193 9.74 11.75 83 89 182.60 77.50 0 2.41 117.2 19940609 1500.00 2000.00 117.6 69.36 19.20 3 10.76 -7.78 1240 12 9.11 16.26 63 2 182.60 77.50 0 2.23 120.4 19940609 1500.00 2000.00 120.6 69.36 19.20 3 10.77 22.20 1484 15 9.11 19.17 75 2 182.60 77.50 0 2.06 123.5 19940609 1500.00 2000.00 123.7 69.35 19.20 0 10.87 3.18 886 312 9.77 18.83 117 135 182.60 77.50 0 1.91 126.7 19940609 1500.00 2000.00 126.8 69.34 19.20 0 10.76 8.48 1582 108 9.88 21.66 292 195 182.60 77.50 0 1.76 129.8 19940609 1500.00 2000.00 129.9 69.34 19.20 0 10.75 18.65 1690 100 9.87 24.94 317 199 182.60 77.50 0 1.64 132.9 19940609 1500.00 2000.00 132.9 69.33 19.19 3 10.73 -25.05 2028 20 9.16 25.00 120 3 182.60 77.50 0 1.53 136.1 19940609 1500.00 2000.00 136.0 69.33 19.19 3 10.68 -42.38 2201 22 9.24 31.01 180 9 182.60 77.50 0 1.43 139.2 19940609 1500.00 2000.00 139.1 69.32 19.19 3 10.69 77.50 2323 23 9.24 30.27 178 9 182.60 77.50 0 1.33 142.4 19940609 1500.00 2000.00 142.2 69.32 19.19 3 10.70 10.67 2924 29 9.31 36.35 252 12 182.60 77.50 1 1.24 145.5 19940609 1500.00 2000.00 145.2 69.31 19.19 3 10.65 57.41 2280 23 9.31 32.66 217 25 182.60 77.50 1 1.16 148.7 19940609 1500.00 2000.00 148.3 69.31 19.19 0 10.74 51.56 1878 361 9.89 37.76 393 342 182.60 77.50 1 1.08 151.8 19940609 1500.00 2000.00 151.4 69.30 19.19 0 10.78 52.14 1392 545 9.84 32.15 250 310 182.60 77.50 2 1.01 155.0 19940609 1500.00 2000.00 154.5 69.29 19.19 0 10.69 64.91 1520 375 9.87 34.66 349 340 182.60 77.50 3 0.94 158.1 19940609 1500.00 2000.00 157.5 69.29 19.19 0 10.67 114.94 2634 334 10.02 49.13 745 569 182.60 77.50 4 0.87 161.3 19940609 1500.00 2000.00 160.6 69.28 19.19 3 10.58 8.64 3583 36 9.34 47.81 399 15 182.60 77.50 5 0.81 164.4 19940609 1500.00 2000.00 163.7 69.28 19.19 0 10.76 42.30 795 798 9.83 41.42 150 361 182.60 77.50 6 0.75 167.6 19940609 1500.00 2000.00 166.8 69.27 19.19 0 10.77 -2.03 1902 1106 9.98 60.70 459 762 182.60 77.50 7 0.69 170.7 19940609 1500.00 2000.00 169.9 69.27 19.19 0 10.70 3.04 2126 797 9.99 57.52 604 750 182.60 77.50 8 0.63 173.9 19940609 1500.00 2000.00 172.9 69.26 19.19 0 10.72 56.80 1234 954 9.95 53.16 337 657 182.60 77.50 8 0.57 177.0 19940609 1500.00 2000.00 176.0 69.26 19.19 0 10.72 25.98 1961 1078 9.99 70.58 553 879 182.60 77.50 9 0.52 180.2 19940609 1500.00 2000.00 179.1 69.25 19.18 0 10.86 92.32 1858 1815 10.00 68.41 430 1003 182.60 77.50 10 0.46 183.3 19940609 1500.00 2000.00 182.2 69.24 19.18 0 10.74 29.89 3558 1127 10.12 89.28 1259 1348 182.60 77.50 11 0.41 186.5 19940609 1500.00 2000.00 185.2 69.24 19.18 0 10.69 26.75 3309 1211 10.12 112.75 1364 1618 182.60 77.50 12 0.36 189.6 19940609 1500.00 2000.00 188.3 69.23 19.18 0 10.84 26.11 2974 2051 10.10 103.94 906 1624 182.60 77.50 13 0.31 192.8 19940609 1500.00 2000.00 191.4 69.23 19.18 0 10.68 -90.31 2660 889 10.09 79.72 1166 1266 182.60 77.50 15 0.26 195.9 19940609 1500.00 2000.00 194.5 69.22 19.18 0 10.69 -19.75 2317 1087 10.07 95.46 866 1213 182.60 77.50 16 0.21 199.1 19940609 1500.00 2000.00 197.6 69.22 19.18 0 10.90 72.90 2060 2368 10.14 91.60 583 1559 182.60 77.50 16 0.17 202.2 19940609 1500.00 2000.00 200.6 69.21 19.18 0 10.90 -197.48 2297 2328 10.09 96.75 622 1451 182.60 77.50 18 0.12 205.3 19940609 1500.00 2000.00 203.7 69.21 19.18 0 10.89 6.51 1207 2061 10.09 79.17 306 1142 182.60 77.50 21 0.07 208.5 19940609 1500.00 2000.00 206.8 69.20 19.18 0 10.87 66.73 1270 1846 10.09 88.00 349 1123 182.60 77.50 24 0.03 211.6 19940609 1500.00 2000.00 209.9 69.20 19.18 0 11.01 -24.76 930 2379 10.13 54.51 185 1027 182.60 77.50 28 0.01 214.8 19940609 1500.00 2000.00 212.9 69.19 19.18 0 10.84 -174.67 1641 1737 10.15 113.51 565 1379 182.60 77.50 32 0.00 217.9 19940609 1500.00 2000.00 216.0 69.19 19.18 0 11.07 -55.11 1034 2832 10.21 67.02 207 1236 182.60 77.50 37 0.00 221.1 19940609 1500.00 2000.00 219.1 69.18 19.18 0 10.87 -3.79 2524 2037 10.27 125.93 1047 2095 182.60 77.50 40 0.00 224.2 19940609 1500.00 2000.00 222.2 69.17 19.17 0 11.05 12.03 1161 2490 10.17 71.78 239 1112 182.60 77.50 42 0.00 227.4 19940609 1500.00 2000.00 225.3 69.17 19.17 0 11.13 82.22 1069 2491 10.21 64.72 182 929 182.60 77.50 44 0.00 230.5 19940609 1500.00 2000.00 228.3 69.16 19.17 0 10.90 100.97 2482 2012 10.27 127.45 1004 1925 182.60 77.50 46 0.00 233.7 19940609 1500.00 2000.00 231.4 69.16 19.17 0 10.89 64.34 1827 1759 10.22 122.47 692 1540 182.60 77.50 48 0.00 236.8 19940609 1500.00 2000.00 234.5 69.15 19.17 0 10.85 93.63 1854 2029 10.26 169.38 854 2099 182.60 77.50 50 0.00 240.0 19940609 1500.00 2000.00 237.6 69.15 19.17 0 11.03 -157.02 1310 2312 10.25 101.21 344 1309 182.60 77.50 52 0.00 243.1 19940609 1500.00 2000.00 240.6 69.14 19.17 0 11.03 30.57 1084 2333 10.24 87.78 284 1310 182.60 77.50 55 0.00 246.3 19940609 1500.00 2000.00 243.7 69.14 19.17 0 11.05 167.53 997 1994 10.22 80.04 223 961 182.60 77.50 57 0.00 249.4 19940609 1500.00 2000.00 246.8 69.13 19.17 0 11.16 -7.30 987 2515 10.31 58.62 187 1045 182.60 77.50 58 0.00 252.6 19940609 1500.00 2000.00 249.9 69.13 19.17 0 11.03 65.69 1451 2644 10.31 116.99 428 1678 182.60 77.50 61 0.00 255.7 19940609 1500.00 2000.00 253.0 69.12 19.17 0 11.08 -292.75 1091 2135 10.28 85.41 252 1077 182.60 77.50 63 0.00 258.9 19940609 1500.00 2000.00 256.0 69.12 19.17 0 10.99 89.25 2558 2204 10.32 156.18 1070 2109 182.60 77.50 66 0.00 262.0 19940609 1500.00 2000.00 259.1 69.11 19.17 0 10.96 -221.13 993 1373 10.22 92.84 292 891 182.60 77.50 69 0.00 265.2 19940609 1500.00 2000.00 262.2 69.11 19.17 0 11.09 42.73 1790 2592 10.33 115.88 521 1635 182.60 77.50 72 0.00 268.3 19940609 1500.00 2000.00 265.3 69.10 19.17 0 11.10 47.29 1926 1933 10.31 112.49 585 1313 182.60 77.50 74 0.00 271.5 19940609 1500.00 2000.00 268.4 69.10 19.16 0 11.00 -150.52 2985 1749 10.33 180.86 1336 1911 182.60 77.50 77 0.00 274.6 19940609 1500.00 2000.00 271.4 69.09 19.16 0 11.02 -85.42 1739 1721 10.33 124.53 595 1340 182.60 77.50 80 0.00 277.7 19940609 1500.00 2000.00 143.3 69.31 19.19 0 10.99 16.90 567 580 8.59 1.00 4 9 182.60 77.50 1 1.21 146.7 19940609 1500.00 2000.00 165.3 69.27 19.19 0 10.90 26.14 753 933 8.56 1.36 5 15 182.60 77.50 6 0.72 169.2 19940609 1500.00 2000.00 187.2 69.24 19.18 0 10.92 19.80 979 1540 8.66 1.99 8 28 182.60 77.50 12 0.33 191.7 19940609 1500.00 2000.00 209.2 69.20 19.18 0 11.04 20.20 1048 2137 8.71 2.15 8 34 182.60 77.50 27 0.01 214.1 19940609 1500.00 2000.00 231.2 69.16 19.17 0 11.13 9.43 1031 2399 8.87 2.36 7 39 182.60 77.50 48 0.00 236.6 19940609 1500.00 2000.00 253.2 69.12 19.17 0 11.22 -3.16 1033 2516 8.92 2.47 7 36 182.60 77.50 64 0.00 259.1 19940609 1500.00 2000.00 275.2 69.08 19.16 0 11.26 -9.55 988 2417 8.96 2.35 6 35 182.60 77.50 81 0.00 281.6 19940609 1500.00 2000.00 297.2 69.05 19.16 0 11.27 -9.09 979 2331 9.01 2.60 7 37 182.60 77.50 93 0.00 304.1 19940609 1500.00 2000.00 319.2 69.01 19.15 0 11.25 2.98 1009 2265 9.04 3.12 8 42 182.60 77.50 100 0.00 326.6 19940609 1500.00 2000.00 341.2 68.98 19.15 0 11.23 0.10 1043 2353 9.06 3.86 9 48 182.60 77.50 100 0.00 349.1 19940609 1500.00 2000.00 363.2 68.94 19.15 0 11.18 -15.22 1105 2378 9.09 5.20 12 59 182.60 77.50 100 0.00 371.5 19940609 1500.00 2000.00 385.2 68.90 19.14 0 11.13 -26.33 1204 2363 9.12 6.38 15 70 182.60 77.50 100 0.00 394.0 19940609 1500.00 2000.00 407.2 68.87 19.14 0 11.08 2.93 1273 2421 9.19 7.70 22 98 182.60 77.50 100 0.00 416.5 19940609 1500.00 2000.00 429.2 68.84 19.13 0 11.02 10.09 1420 2440 9.26 11.18 34 135 182.60 77.50 100 0.00 439.0 19940609 1500.00 2000.00 451.3 68.80 19.13 0 10.97 0.24 1497 2490 9.30 14.19 44 171 182.60 77.50 100 0.00 461.5 19940609 1500.00 2000.00 473.3 68.77 19.13 0 10.94 12.94 1750 2635 9.35 17.40 65 230 182.60 77.50 100 0.00 484.0 19940609 1500.00 2000.00 495.3 68.74 19.12 0 10.92 5.81 1815 2636 9.41 21.75 77 269 182.60 77.50 100 0.00 506.4 19940609 1500.00 2000.00 517.3 68.70 19.12 0 10.87 -45.21 2029 2865 9.47 31.90 114 385 182.60 77.50 100 0.00 528.9 19940609 1500.00 2000.00 539.4 68.67 19.11 0 10.81 36.32 2019 2603 9.50 37.59 145 452 182.60 77.50 100 0.00 551.4 19940609 1500.00 2000.00 561.4 68.64 19.11 0 10.72 18.03 3432 2394 9.67 61.54 435 836 182.60 77.50 100 0.00 573.9 19940609 1500.00 2000.00 583.4 68.61 19.11 0 10.61 -342.17 5342 1424 9.90 83.80 1043 1179 182.60 77.50 100 0.00 596.4 19940609 2000.00 2500.00 92.9 69.41 19.20 3 11.40 18.50 20000 20000 9.61 11.96 489 489 182.60 77.50 0 5.69 95.2 19940609 2000.00 2500.00 96.0 69.40 19.20 3 10.78 -21.50 2290 23 8.98 11.82 56 1 182.60 77.50 0 3.73 98.3 19940609 2000.00 2500.00 99.1 69.40 19.20 3 10.73 13.47 1601 16 9.08 13.40 68 2 182.60 77.50 0 3.44 101.5 19940609 2000.00 2500.00 102.2 69.39 19.20 3 10.75 -4.77 1489 15 9.06 13.85 65 2 182.60 77.50 0 3.18 104.6 19940609 2000.00 2500.00 105.3 69.38 19.20 3 10.72 -0.17 1215 12 9.07 13.28 56 2 182.60 77.50 0 2.97 107.8 19940609 2000.00 2500.00 108.3 69.38 19.20 0 10.81 2.71 917 157 9.70 13.04 112 96 182.60 77.50 0 2.78 110.9 19940609 2000.00 2500.00 111.4 69.37 19.20 0 10.82 13.57 987 139 9.71 12.16 123 97 182.60 77.50 0 2.59 114.1 19940609 2000.00 2500.00 114.5 69.37 19.20 3 10.71 17.35 1208 12 9.14 16.79 77 5 182.60 77.50 0 2.41 117.2 19940609 2000.00 2500.00 117.6 69.36 19.20 3 10.70 23.26 1307 13 9.13 17.94 73 2 182.60 77.50 0 2.23 120.4 19940609 2000.00 2500.00 120.6 69.36 19.20 0 10.85 -23.27 670 293 9.70 16.14 77 101 182.60 77.50 0 2.06 123.5 19940609 2000.00 2500.00 123.7 69.35 19.20 0 10.84 20.95 819 326 9.74 16.71 108 133 182.60 77.50 0 1.91 126.7 19940609 2000.00 2500.00 126.8 69.34 19.20 3 10.67 10.28 1973 20 9.19 26.45 121 3 182.60 77.50 0 1.76 129.8 19940609 2000.00 2500.00 129.9 69.34 19.20 0 10.80 -51.17 1038 398 9.81 22.85 170 209 182.60 77.50 0 1.64 132.9 19940609 2000.00 2500.00 132.9 69.33 19.19 0 10.79 36.65 1245 378 9.83 25.76 219 236 182.60 77.50 0 1.53 136.1 19940609 2000.00 2500.00 136.0 69.33 19.19 0 10.82 73.99 931 541 9.79 27.85 141 222 182.60 77.50 1 1.43 139.2 19940609 2000.00 2500.00 139.1 69.32 19.19 3 10.67 84.51 2881 29 9.27 35.48 237 11 182.60 77.50 1 1.33 142.4 19940609 2000.00 2500.00 142.2 69.32 19.19 0 10.80 84.49 1503 548 9.84 30.54 258 310 182.60 77.50 1 1.24 145.5 19940609 2000.00 2500.00 145.2 69.31 19.19 3 10.63 34.43 2782 28 9.30 32.36 259 11 182.60 77.50 1 1.16 148.7 19940609 2000.00 2500.00 148.3 69.31 19.19 0 10.64 21.95 1822 268 9.91 44.56 468 373 182.60 77.50 1 1.08 151.8 19940609 2000.00 2500.00 151.4 69.30 19.19 0 10.70 -1.13 1998 488 9.93 44.60 466 471 182.60 77.50 2 1.01 155.0 19940609 2000.00 2500.00 154.5 69.29 19.19 0 10.71 64.13 2308 459 9.96 42.19 583 518 182.60 77.50 3 0.94 158.1 19940609 2000.00 2500.00 157.5 69.29 19.19 0 10.71 124.72 2302 606 9.96 49.08 605 605 182.60 77.50 4 0.87 161.3 19940609 2000.00 2500.00 160.6 69.28 19.19 0 10.71 -39.44 1182 795 9.88 45.95 268 487 182.60 77.50 5 0.81 164.4 19940609 2000.00 2500.00 163.7 69.28 19.19 0 10.70 13.70 1595 852 9.87 56.15 385 579 182.60 77.50 6 0.75 167.6 19940609 2000.00 2500.00 166.8 69.27 19.19 0 10.67 59.99 2883 733 10.01 70.55 915 877 182.60 77.50 7 0.69 170.7 19940609 2000.00 2500.00 169.9 69.27 19.19 0 10.76 21.61 962 974 9.86 44.33 190 462 182.60 77.50 8 0.63 173.9 19940609 2000.00 2500.00 172.9 69.26 19.19 0 10.74 48.12 1495 1118 9.94 59.04 366 713 182.60 77.50 8 0.57 177.0 19940609 2000.00 2500.00 176.0 69.26 19.19 0 10.76 -7.96 1675 1184 9.97 67.94 422 788 182.60 77.50 9 0.52 180.2 19940609 2000.00 2500.00 179.1 69.25 19.18 0 10.84 142.83 1128 1620 9.94 55.74 235 754 182.60 77.50 11 0.46 183.3 19940609 2000.00 2500.00 182.2 69.24 19.18 0 10.77 -81.60 1838 1368 10.01 79.35 515 979 182.60 77.50 12 0.41 186.5 19940609 2000.00 2500.00 185.2 69.24 19.18 0 10.78 26.80 1582 1695 10.01 87.26 422 1064 182.60 77.50 13 0.36 189.6 19940609 2000.00 2500.00 188.3 69.23 19.18 0 10.59 -32.66 3717 466 10.24 96.84 1826 1352 182.60 77.50 13 0.31 192.8 19940609 2000.00 2500.00 191.4 69.23 19.18 0 10.83 170.87 2272 1817 10.07 92.94 679 1329 182.60 77.50 14 0.26 195.9 19940609 2000.00 2500.00 194.5 69.22 19.18 0 10.85 -66.69 2829 2001 10.15 104.74 967 1715 182.60 77.50 15 0.21 199.1 19940609 2000.00 2500.00 197.6 69.22 19.18 0 10.82 30.76 1534 1778 10.05 86.71 451 1191 182.60 77.50 17 0.17 202.2 19940609 2000.00 2500.00 200.6 69.21 19.18 0 10.93 26.18 1423 2256 10.06 72.83 332 1139 182.60 77.50 19 0.12 205.3 19940609 2000.00 2500.00 203.7 69.21 19.18 0 10.93 -219.66 1839 2926 10.18 102.86 510 1820 182.60 77.50 21 0.07 208.5 19940609 2000.00 2500.00 206.8 69.20 19.18 0 11.03 60.14 1127 2505 10.13 57.66 207 1007 182.60 77.50 24 0.03 211.6 19940609 2000.00 2500.00 209.9 69.20 19.18 0 10.96 45.82 1223 2292 10.16 79.62 277 1154 182.60 77.50 28 0.01 214.8 19940609 2000.00 2500.00 212.9 69.19 19.18 0 10.93 40.56 1532 2098 10.15 91.47 400 1227 182.60 77.50 32 0.00 217.9 19940609 2000.00 2500.00 216.0 69.19 19.18 0 11.08 91.95 1190 2558 10.15 61.58 217 996 182.60 77.50 37 0.00 221.1 19940609 2000.00 2500.00 219.1 69.18 19.18 0 11.07 -28.48 2839 3276 10.27 96.03 831 2102 182.60 77.50 39 0.00 224.2 19940609 2000.00 2500.00 222.2 69.17 19.17 0 11.12 20.93 818 2394 10.18 48.85 139 877 182.60 77.50 42 0.00 227.4 19940609 2000.00 2500.00 225.3 69.17 19.17 0 10.84 160.78 1789 1495 10.20 120.63 700 1417 182.60 77.50 43 0.00 230.5 19940609 2000.00 2500.00 228.3 69.16 19.17 0 10.98 -35.53 1610 2342 10.21 102.09 476 1500 182.60 77.50 46 0.00 233.7 19940609 2000.00 2500.00 231.4 69.16 19.17 0 10.90 -122.93 1593 2025 10.23 136.83 611 1719 182.60 77.50 48 0.00 236.8 19940609 2000.00 2500.00 234.5 69.15 19.17 0 10.98 0.45 2142 2162 10.25 114.39 739 1682 182.60 77.50 50 0.00 240.0 19940609 2000.00 2500.00 237.6 69.15 19.17 0 11.02 -159.59 1335 2176 10.18 92.33 336 1170 182.60 77.50 52 0.00 243.1 19940609 2000.00 2500.00 240.6 69.14 19.17 0 10.92 -71.14 1663 1820 10.23 131.19 614 1503 182.60 77.50 55 0.00 246.3 19940609 2000.00 2500.00 243.7 69.14 19.17 0 11.19 88.15 1067 3195 10.31 64.67 193 1273 182.60 77.50 57 0.00 249.4 19940609 2000.00 2500.00 246.8 69.13 19.17 0 11.10 25.45 1017 2291 10.25 74.27 217 1043 182.60 77.50 58 0.00 252.6 19940609 2000.00 2500.00 249.9 69.13 19.17 0 11.05 100.65 1363 2022 10.30 92.57 379 1232 182.60 77.50 61 0.00 255.7 19940609 2000.00 2500.00 253.0 69.12 19.17 0 10.99 8.87 1318 2213 10.30 118.36 401 1503 182.60 77.50 64 0.00 258.9 19940609 2000.00 2500.00 256.0 69.12 19.17 0 11.14 16.16 988 2582 10.29 80.41 202 1148 182.60 77.50 67 0.00 262.0 19940609 2000.00 2500.00 259.1 69.11 19.17 0 11.09 167.86 1155 2260 10.29 93.32 262 1120 182.60 77.50 70 0.00 265.2 19940609 2000.00 2500.00 262.2 69.11 19.17 0 10.99 76.58 1395 2120 10.31 143.01 476 1581 182.60 77.50 73 0.00 268.3 19940609 2000.00 2500.00 265.3 69.10 19.17 0 11.16 -20.22 1228 2044 10.29 82.23 242 886 182.60 77.50 75 0.00 271.5 19940609 2000.00 2500.00 268.4 69.10 19.16 0 11.06 60.72 1893 1738 10.28 129.66 553 1160 182.60 77.50 77 0.00 274.6 19940609 2000.00 2500.00 271.4 69.09 19.16 0 11.16 26.43 954 2247 10.35 74.44 192 1010 182.60 77.50 80 0.00 277.7 19940609 2000.00 2500.00 143.3 69.31 19.19 0 10.96 21.89 553 564 8.63 1.00 4 9 182.60 77.50 1 1.21 146.7 19940609 2000.00 2500.00 165.3 69.27 19.19 0 10.86 34.08 779 898 8.58 1.46 6 17 182.60 77.50 6 0.72 169.2 19940609 2000.00 2500.00 187.2 69.24 19.18 0 10.91 27.79 962 1534 8.61 2.16 7 25 182.60 77.50 13 0.33 191.7 19940609 2000.00 2500.00 209.2 69.20 19.18 0 11.02 25.88 1045 2086 8.74 2.51 8 36 182.60 77.50 27 0.01 214.1 19940609 2000.00 2500.00 231.2 69.16 19.17 0 11.11 9.32 1038 2350 8.86 2.39 8 40 182.60 77.50 48 0.00 236.6 19940609 2000.00 2500.00 253.2 69.12 19.17 0 11.20 1.72 1017 2462 8.91 2.37 7 37 182.60 77.50 64 0.00 259.1 19940609 2000.00 2500.00 275.2 69.08 19.16 0 11.25 1.63 973 2370 9.01 2.27 7 39 182.60 77.50 82 0.00 281.6 19940609 2000.00 2500.00 297.2 69.05 19.16 0 11.25 -6.36 988 2293 9.05 2.85 8 44 182.60 77.50 94 0.00 304.1 19940609 2000.00 2500.00 319.2 69.01 19.15 0 11.23 -1.94 1006 2260 9.07 3.46 9 46 182.60 77.50 100 0.00 326.6 19940609 2000.00 2500.00 341.2 68.98 19.15 0 11.19 5.26 1045 2309 9.11 3.94 11 57 182.60 77.50 100 0.00 349.1 19940609 2000.00 2500.00 363.2 68.94 19.15 0 11.14 13.91 1123 2309 9.14 4.93 14 70 182.60 77.50 100 0.00 371.5 19940609 2000.00 2500.00 385.2 68.90 19.14 0 11.09 -6.30 1185 2331 9.19 6.84 19 89 182.60 77.50 100 0.00 394.0 19940609 2000.00 2500.00 407.2 68.87 19.14 0 11.05 1.66 1247 2371 9.20 8.51 24 108 182.60 77.50 100 0.00 416.5 19940609 2000.00 2500.00 429.2 68.84 19.13 0 11.01 -8.07 1350 2434 9.25 10.64 32 134 182.60 77.50 100 0.00 439.0 19940609 2000.00 2500.00 451.3 68.80 19.13 0 10.92 -18.59 1533 2331 9.30 16.39 49 179 182.60 77.50 100 0.00 461.5 19940609 2000.00 2500.00 473.3 68.77 19.13 0 10.89 -3.70 1612 2464 9.35 19.15 67 241 182.60 77.50 100 0.00 484.0 19940609 2000.00 2500.00 495.3 68.74 19.12 0 10.82 31.82 1902 2279 9.44 26.40 112 333 182.60 77.50 100 0.00 506.4 19940609 2000.00 2500.00 517.3 68.70 19.12 0 10.78 98.21 1810 2216 9.44 32.95 122 363 182.60 77.50 100 0.00 528.9 19940609 2000.00 2500.00 539.4 68.67 19.11 0 10.74 124.85 2543 2357 9.53 52.69 228 548 182.60 77.50 100 0.00 551.4 19940609 2000.00 2500.00 561.4 68.64 19.11 0 10.74 20.00 2889 2952 9.66 68.43 354 937 182.60 77.50 100 0.00 573.9 19940609 2000.00 2500.00 583.4 68.61 19.11 0 10.80 -66.77 3818 3419 9.77 81.33 528 1242 182.60 77.50 100 0.00 596.4 19940609 2500.00 3000.00 92.9 69.41 19.20 0 11.35 12.48 12828 12828 9.70 11.39 330 330 182.60 77.50 0 5.56 95.2 19940609 2500.00 3000.00 96.0 69.40 19.20 3 10.73 1.33 1450 14 9.23 11.96 75 2 182.60 77.50 0 3.73 98.3 19940609 2500.00 3000.00 99.1 69.40 19.20 0 10.78 8.88 1219 110 9.81 13.63 218 147 182.60 77.50 0 3.44 101.5 19940609 2500.00 3000.00 102.2 69.39 19.20 0 10.88 24.84 1009 188 9.73 12.49 130 106 182.60 77.50 0 3.18 104.6 19940609 2500.00 3000.00 105.3 69.38 19.20 3 10.79 18.35 1016 10 9.22 11.73 61 4 182.60 77.50 0 2.97 107.8 19940609 2500.00 3000.00 108.3 69.38 19.20 0 10.89 -2.18 694 195 9.73 13.71 83 84 182.60 77.50 0 2.78 110.9 19940609 2500.00 3000.00 111.4 69.37 19.20 0 10.94 -1.71 761 257 9.78 14.12 89 100 182.60 77.50 0 2.59 114.1 19940609 2500.00 3000.00 114.5 69.37 19.20 0 10.85 -7.20 997 99 9.78 14.22 142 98 182.60 77.50 0 2.41 117.2 19940609 2500.00 3000.00 117.6 69.36 19.20 3 10.76 4.28 1081 11 9.21 16.48 67 4 182.60 77.50 0 2.23 120.4 19940609 2500.00 3000.00 120.6 69.36 19.20 0 10.91 2.46 623 299 9.75 16.29 70 98 182.60 77.50 0 2.06 123.5 19940609 2500.00 3000.00 123.7 69.35 19.20 0 10.79 47.13 1072 178 9.85 22.29 194 163 182.60 77.50 0 1.91 126.7 19940609 2500.00 3000.00 126.8 69.34 19.20 3 10.70 36.62 1799 18 9.28 25.26 154 7 182.60 77.50 0 1.76 129.8 19940609 2500.00 3000.00 129.9 69.34 19.20 3 10.70 11.73 1678 17 9.33 26.31 142 18 182.60 77.50 0 1.64 132.9 19940609 2500.00 3000.00 132.9 69.33 19.19 0 10.76 80.08 1686 272 9.87 30.88 326 262 182.60 77.50 0 1.53 136.1 19940609 2500.00 3000.00 136.0 69.33 19.19 0 10.70 -15.57 1908 93 9.55 31.70 211 97 182.60 77.50 0 1.43 139.2 19940609 2500.00 3000.00 139.1 69.32 19.19 3 10.66 112.63 2158 22 9.31 30.17 188 9 182.60 77.50 0 1.33 142.4 19940609 2500.00 3000.00 142.2 69.32 19.19 0 10.78 33.33 1650 526 9.79 36.82 276 292 182.60 77.50 1 1.24 145.5 19940609 2500.00 3000.00 145.2 69.31 19.19 0 10.75 20.37 1833 421 9.94 35.87 407 395 182.60 77.50 1 1.16 148.7 19940609 2500.00 3000.00 148.3 69.31 19.19 0 10.71 47.54 1813 522 9.90 40.62 410 439 182.60 77.50 2 1.08 151.8 19940609 2500.00 3000.00 151.4 69.30 19.19 0 10.60 77.91 2564 74 9.99 41.75 737 396 182.60 77.50 3 1.01 155.0 19940609 2500.00 3000.00 154.5 69.29 19.19 0 10.71 69.83 2705 419 10.01 44.08 710 572 182.60 77.50 4 0.94 158.1 19940609 2500.00 3000.00 157.5 69.29 19.19 0 10.72 41.16 1709 682 9.87 44.08 375 473 182.60 77.50 4 0.87 161.3 19940609 2500.00 3000.00 160.6 69.28 19.19 0 10.70 -24.97 1159 745 9.83 47.85 263 444 182.60 77.50 5 0.81 164.4 19940609 2500.00 3000.00 163.7 69.28 19.19 0 10.74 152.58 1827 1108 9.96 62.51 476 794 182.60 77.50 5 0.75 167.6 19940609 2500.00 3000.00 166.8 69.27 19.19 0 10.52 16.04 1270 387 9.87 51.30 428 463 182.60 77.50 6 0.69 170.7 19940609 2500.00 3000.00 169.9 69.27 19.19 0 10.75 99.39 2341 1180 10.02 74.97 667 991 182.60 77.50 7 0.63 173.9 19940609 2500.00 3000.00 172.9 69.26 19.19 0 10.83 -20.58 1282 1466 9.95 57.25 263 707 182.60 77.50 9 0.57 177.0 19940609 2500.00 3000.00 176.0 69.26 19.19 0 10.87 -73.67 1368 1622 9.96 57.22 257 716 182.60 77.50 10 0.52 180.2 19940609 2500.00 3000.00 179.1 69.25 19.18 0 10.77 12.38 1540 1213 10.00 65.75 424 846 182.60 77.50 11 0.46 183.3 19940609 2500.00 3000.00 182.2 69.24 19.18 0 10.70 -123.27 1566 1159 9.98 80.13 476 900 182.60 77.50 11 0.41 186.5 19940609 2500.00 3000.00 185.2 69.24 19.18 0 10.82 -142.26 1488 1503 10.01 69.59 369 883 182.60 77.50 12 0.36 189.6 19940609 2500.00 3000.00 188.3 69.23 19.18 0 10.57 32.34 2707 635 10.18 87.12 1465 1407 182.60 77.50 13 0.31 192.8 19940609 2500.00 3000.00 191.4 69.23 19.18 0 10.71 -28.28 2107 1159 10.10 83.23 797 1246 182.60 77.50 14 0.26 195.9 19940609 2500.00 3000.00 194.5 69.22 19.18 0 10.79 -25.23 1397 1656 10.05 87.54 400 1101 182.60 77.50 15 0.21 199.1 19940609 2500.00 3000.00 197.6 69.22 19.18 0 10.73 -83.83 2202 1428 10.12 104.71 871 1504 182.60 77.50 17 0.17 202.2 19940609 2500.00 3000.00 200.6 69.21 19.18 0 10.91 78.20 1803 1972 10.09 78.69 447 1130 182.60 77.50 19 0.12 205.3 19940609 2500.00 3000.00 203.7 69.21 19.18 0 10.86 45.89 1251 1893 10.07 85.30 334 1116 182.60 77.50 22 0.07 208.5 19940609 2500.00 3000.00 206.8 69.20 19.18 0 10.87 50.42 1262 2103 10.09 90.10 364 1306 182.60 77.50 25 0.03 211.6 19940609 2500.00 3000.00 209.9 69.20 19.18 0 10.94 63.43 1141 1993 10.15 72.09 295 1121 182.60 77.50 28 0.01 214.8 19940609 2500.00 3000.00 212.9 69.19 19.18 0 10.98 2.77 1615 3012 10.20 97.30 457 1817 182.60 77.50 32 0.00 217.9 19940609 2500.00 3000.00 216.0 69.19 19.18 0 10.80 129.23 2292 1806 10.22 137.42 1070 2043 182.60 77.50 36 0.00 221.1 19940609 2500.00 3000.00 219.1 69.18 19.18 0 10.92 -26.79 1211 1794 10.12 84.49 330 1063 182.60 77.50 39 0.00 224.2 19940609 2500.00 3000.00 222.2 69.17 19.17 0 10.81 -124.55 2445 1590 10.25 117.73 1170 1956 182.60 77.50 42 0.00 227.4 19940609 2500.00 3000.00 225.3 69.17 19.17 0 10.96 47.40 1460 2672 10.27 109.93 461 1838 182.60 77.50 44 0.00 230.5 19940609 2500.00 3000.00 228.3 69.16 19.17 0 10.96 215.00 2225 2699 10.25 142.92 714 1897 182.60 77.50 46 0.00 233.7 19940609 2500.00 3000.00 231.4 69.16 19.17 0 11.01 45.08 1367 2397 10.24 94.44 393 1474 182.60 77.50 48 0.00 236.8 19940609 2500.00 3000.00 234.5 69.15 19.17 0 10.94 81.76 1719 1949 10.24 114.71 587 1517 182.60 77.50 50 0.00 240.0 19940609 2500.00 3000.00 237.6 69.15 19.17 0 11.06 19.33 1055 2376 10.26 76.76 246 1186 182.60 77.50 52 0.00 243.1 19940609 2500.00 3000.00 240.6 69.14 19.17 0 11.09 263.12 1322 2591 10.27 91.94 302 1291 182.60 77.50 55 0.00 246.3 19940609 2500.00 3000.00 243.7 69.14 19.17 0 11.18 -48.92 755 2522 10.25 50.72 118 872 182.60 77.50 57 0.00 249.4 19940609 2500.00 3000.00 246.8 69.13 19.17 0 11.05 99.47 1255 2192 10.25 92.67 311 1159 182.60 77.50 58 0.00 252.6 19940609 2500.00 3000.00 249.9 69.13 19.17 0 11.19 51.79 685 2187 10.26 47.83 111 777 182.60 77.50 61 0.00 255.7 19940609 2500.00 3000.00 253.0 69.12 19.17 0 11.03 140.86 1223 2170 10.30 107.61 346 1333 182.60 77.50 64 0.00 258.9 19940609 2500.00 3000.00 256.0 69.12 19.17 0 11.09 106.30 1023 2557 10.28 91.32 236 1305 182.60 77.50 67 0.00 262.0 19940609 2500.00 3000.00 259.1 69.11 19.17 0 11.16 78.80 885 2446 10.26 72.23 157 968 182.60 77.50 70 0.00 265.2 19940609 2500.00 3000.00 262.2 69.11 19.17 0 11.14 -161.93 1336 2200 10.34 92.18 298 1096 182.60 77.50 73 0.00 268.3 19940609 2500.00 3000.00 265.3 69.10 19.17 0 11.15 82.29 1025 2288 10.29 78.01 197 975 182.60 77.50 75 0.00 271.5 19940609 2500.00 3000.00 268.4 69.10 19.16 0 11.03 -110.45 1674 1805 10.31 118.21 526 1279 182.60 77.50 78 0.00 274.6 19940609 2500.00 3000.00 271.4 69.09 19.16 0 11.18 -18.80 705 2038 10.30 51.10 126 811 182.60 77.50 80 0.00 277.7 19940609 2500.00 3000.00 143.3 69.31 19.19 0 10.96 21.13 537 545 8.77 1.00 5 13 182.60 77.50 1 1.21 146.7 19940609 2500.00 3000.00 165.3 69.27 19.19 0 10.86 25.42 757 888 8.61 1.50 7 19 182.60 77.50 6 0.72 169.2 19940609 2500.00 3000.00 187.2 69.24 19.18 0 10.90 12.20 968 1497 8.61 2.06 7 25 182.60 77.50 13 0.33 191.7 19940609 2500.00 3000.00 209.2 69.20 19.18 0 11.01 13.35 999 2051 8.75 2.30 8 38 182.60 77.50 28 0.01 214.1 19940609 2500.00 3000.00 231.2 69.16 19.17 0 11.10 9.63 985 2313 8.85 2.57 8 42 182.60 77.50 48 0.00 236.6 19940609 2500.00 3000.00 253.2 69.12 19.17 0 11.20 -4.42 980 2445 8.93 2.50 8 43 182.60 77.50 64 0.00 259.1 19940609 2500.00 3000.00 275.2 69.08 19.16 0 11.25 -8.70 954 2340 9.05 2.65 7 43 182.60 77.50 82 0.00 281.6 19940609 2500.00 3000.00 297.2 69.05 19.16 0 11.27 -8.86 949 2272 9.08 2.54 7 43 182.60 77.50 94 0.00 304.1 19940609 2500.00 3000.00 319.2 69.01 19.15 0 11.25 -3.99 984 2220 9.13 2.98 9 48 182.60 77.50 100 0.00 326.6 19940609 2500.00 3000.00 341.2 68.98 19.15 0 11.23 -7.14 1038 2261 9.13 3.49 11 57 182.60 77.50 100 0.00 349.1 19940609 2500.00 3000.00 363.2 68.94 19.15 0 11.18 -4.85 1098 2248 9.19 4.65 14 69 182.60 77.50 100 0.00 371.5 19940609 2500.00 3000.00 385.2 68.90 19.14 0 11.14 -4.40 1140 2263 9.22 5.87 18 83 182.60 77.50 100 0.00 394.0 19940609 2500.00 3000.00 407.2 68.87 19.14 0 11.08 16.72 1184 2349 9.25 7.85 23 107 182.60 77.50 100 0.00 416.5 19940609 2500.00 3000.00 429.2 68.84 19.13 0 11.04 3.18 1260 2368 9.26 9.48 29 127 182.60 77.50 100 0.00 439.0 19940609 2500.00 3000.00 451.3 68.80 19.13 0 10.97 -21.26 1468 2343 9.32 14.09 47 173 182.60 77.50 100 0.00 461.5 19940609 2500.00 3000.00 473.3 68.77 19.13 0 10.92 8.49 1638 2259 9.35 19.17 62 205 182.60 77.50 100 0.00 484.0 19940609 2500.00 3000.00 495.3 68.74 19.12 0 10.86 -44.10 1806 2288 9.41 25.30 95 288 182.60 77.50 100 0.00 506.4 19940609 2500.00 3000.00 517.3 68.70 19.12 0 10.88 24.84 1935 2670 9.48 31.68 114 373 182.60 77.50 100 0.00 528.9 19940609 2500.00 3000.00 539.4 68.67 19.11 0 10.82 -27.42 1710 2441 9.49 32.77 116 396 182.60 77.50 100 0.00 551.4 19940609 2500.00 3000.00 561.4 68.64 19.11 0 10.82 16.74 1840 2687 9.61 36.77 152 544 182.60 77.50 100 0.00 573.9 19940609 2500.00 3000.00 583.4 68.61 19.11 0 10.82 62.45 2123 3136 9.60 50.44 188 660 182.60 77.50 100 0.00 596.4 19940609 3000.00 3500.00 92.9 69.41 19.20 0 11.20 23.02 12786 12786 10.14 15.11 2670 2670 182.60 77.50 0 5.56 95.2 19940609 3000.00 3500.00 96.0 69.40 19.20 3 10.54 6.40 1458 15 8.98 14.68 71 2 182.60 77.50 0 3.73 98.3 19940609 3000.00 3500.00 99.1 69.40 19.20 3 10.59 -2.88 1360 14 9.05 13.81 70 2 182.60 77.50 0 3.44 101.5 19940609 3000.00 3500.00 102.2 69.39 19.20 3 10.65 -29.10 1257 13 9.09 13.37 68 5 182.60 77.50 0 3.18 104.6 19940609 3000.00 3500.00 105.3 69.38 19.20 3 10.68 10.22 1393 14 9.04 14.76 72 5 182.60 77.50 0 2.97 107.8 19940609 3000.00 3500.00 108.3 69.38 19.20 3 10.68 48.03 1408 14 9.06 14.95 69 2 182.60 77.50 0 2.78 110.9 19940609 3000.00 3500.00 111.4 69.37 19.20 0 10.75 20.39 1009 162 9.66 16.04 137 109 182.60 77.50 0 2.59 114.1 19940609 3000.00 3500.00 114.5 69.37 19.20 0 10.84 18.36 634 311 9.64 14.99 67 94 182.60 77.50 0 2.41 117.2 19940609 3000.00 3500.00 117.6 69.36 19.20 0 10.66 4.74 1181 44 9.75 16.75 208 124 182.60 77.50 0 2.23 120.4 19940609 3000.00 3500.00 120.6 69.36 19.20 0 10.66 22.42 1213 45 9.70 17.66 208 116 182.60 77.50 0 2.06 123.5 19940609 3000.00 3500.00 123.7 69.35 19.20 3 10.62 52.92 1555 16 9.25 21.25 142 17 182.60 77.50 0 1.91 126.7 19940609 3000.00 3500.00 126.8 69.34 19.20 3 10.64 35.16 1842 18 9.13 23.42 113 3 182.60 77.50 0 1.76 129.8 19940609 3000.00 3500.00 129.9 69.34 19.20 0 10.69 11.94 1065 266 9.74 23.61 191 186 182.60 77.50 0 1.64 132.9 19940609 3000.00 3500.00 132.9 69.33 19.19 0 10.69 8.90 1180 279 9.77 27.93 224 211 182.60 77.50 0 1.53 136.1 19940609 3000.00 3500.00 136.0 69.33 19.19 3 10.61 17.63 2221 22 9.26 32.73 194 9 182.60 77.50 0 1.43 139.2 19940609 3000.00 3500.00 139.1 69.32 19.19 0 10.61 -28.38 2226 72 9.92 33.00 544 303 182.60 77.50 0 1.33 142.4 19940609 3000.00 3500.00 142.2 69.32 19.19 0 10.61 22.74 2027 180 9.92 33.82 536 362 182.60 77.50 0 1.24 145.5 19940609 3000.00 3500.00 145.2 69.31 19.19 0 10.72 -4.11 1132 522 9.77 31.24 195 268 182.60 77.50 1 1.16 148.7 19940609 3000.00 3500.00 148.3 69.31 19.19 3 10.54 38.18 2580 26 9.23 39.49 278 11 182.60 77.50 2 1.08 151.8 19940609 3000.00 3500.00 151.4 69.30 19.19 0 10.58 -35.00 2057 183 9.94 40.56 600 404 182.60 77.50 3 1.01 155.0 19940609 3000.00 3500.00 154.5 69.29 19.19 0 10.67 50.28 2837 422 9.98 51.15 744 591 182.60 77.50 4 0.94 158.1 19940609 3000.00 3500.00 157.5 69.29 19.19 0 10.68 -53.15 1153 624 9.81 40.88 244 373 182.60 77.50 4 0.87 161.3 19940609 3000.00 3500.00 160.6 69.28 19.19 0 10.63 97.52 1938 479 9.93 46.57 540 537 182.60 77.50 5 0.81 164.4 19940609 3000.00 3500.00 163.7 69.28 19.19 0 10.68 -27.66 2759 679 10.03 54.76 839 835 182.60 77.50 5 0.75 167.6 19940609 3000.00 3500.00 166.8 69.27 19.19 0 10.49 -23.99 3343 139 10.18 74.18 1403 848 182.60 77.50 6 0.69 170.7 19940609 3000.00 3500.00 169.9 69.27 19.19 0 10.81 35.07 1266 1360 9.91 55.02 237 613 182.60 77.50 8 0.63 173.9 19940609 3000.00 3500.00 172.9 69.26 19.19 0 10.67 53.48 2115 987 10.00 79.82 699 982 182.60 77.50 9 0.57 177.0 19940609 3000.00 3500.00 176.0 69.26 19.19 0 10.60 61.90 4043 676 10.27 95.57 2162 1799 182.60 77.50 10 0.52 180.2 19940609 3000.00 3500.00 179.1 69.25 19.18 0 10.83 121.53 1341 1513 9.94 61.26 292 759 182.60 77.50 11 0.46 183.3 19940609 3000.00 3500.00 182.2 69.24 19.18 0 10.78 -71.86 1954 1743 10.05 81.62 592 1293 182.60 77.50 11 0.41 186.5 19940609 3000.00 3500.00 185.2 69.24 19.18 0 10.81 -43.72 1077 1669 10.00 63.65 256 894 182.60 77.50 12 0.36 189.6 19940609 3000.00 3500.00 188.3 69.23 19.18 0 10.76 20.75 1034 1386 10.00 72.04 267 837 182.60 77.50 13 0.31 192.8 19940609 3000.00 3500.00 191.4 69.23 19.18 0 10.85 -207.59 1569 2131 10.06 85.15 402 1229 182.60 77.50 14 0.26 195.9 19940609 3000.00 3500.00 194.5 69.22 19.18 0 10.86 -9.65 2043 2391 10.08 109.85 581 1549 182.60 77.50 15 0.21 199.1 19940609 3000.00 3500.00 197.6 69.22 19.18 0 10.87 -6.11 727 1635 10.03 50.60 158 767 182.60 77.50 17 0.17 202.2 19940609 3000.00 3500.00 200.6 69.21 19.18 0 10.81 241.53 1034 1837 10.09 86.71 297 1180 182.60 77.50 19 0.12 205.3 19940609 3000.00 3500.00 203.7 69.21 19.18 0 10.92 -7.88 1286 1931 10.10 76.87 293 989 182.60 77.50 22 0.07 208.5 19940609 3000.00 3500.00 206.8 69.20 19.18 3 10.34 483.07 3026 30 9.42 106.07 633 16 182.60 77.50 25 0.03 211.6 19940609 3000.00 3500.00 209.9 69.20 19.18 0 10.96 -66.28 1066 2221 10.13 77.91 247 1115 182.60 77.50 29 0.01 214.8 19940609 3000.00 3500.00 212.9 69.19 19.18 0 10.76 4.38 1805 1494 10.15 106.85 738 1498 182.60 77.50 33 0.00 217.9 19940609 3000.00 3500.00 216.0 69.19 19.18 0 10.95 98.84 998 2157 10.13 83.40 247 1143 182.60 77.50 36 0.00 221.1 19940609 3000.00 3500.00 219.1 69.18 19.18 0 11.04 187.33 1027 2888 10.20 69.72 226 1378 182.60 77.50 39 0.00 224.2 19940609 3000.00 3500.00 222.2 69.17 19.17 0 10.96 -123.82 1603 2740 10.19 133.61 470 1708 182.60 77.50 42 0.00 227.4 19940609 3000.00 3500.00 225.3 69.17 19.17 0 10.87 56.47 1293 1975 10.16 124.76 434 1429 182.60 77.50 44 0.00 230.5 19940609 3000.00 3500.00 228.3 69.16 19.17 0 10.99 74.11 1169 2283 10.16 87.53 281 1164 182.60 77.50 46 0.00 233.7 19940609 3000.00 3500.00 231.4 69.16 19.17 0 11.01 99.35 1152 2485 10.21 92.02 300 1358 182.60 77.50 48 0.00 236.8 19940609 3000.00 3500.00 234.5 69.15 19.17 0 11.07 -45.14 1154 2500 10.27 83.57 274 1274 182.60 77.50 51 0.00 240.0 19940609 3000.00 3500.00 237.6 69.15 19.17 0 11.08 120.53 1691 2859 10.26 99.23 412 1499 182.60 77.50 53 0.00 243.1 19940609 3000.00 3500.00 240.6 69.14 19.17 0 10.94 -11.11 2563 2409 10.30 159.64 1193 2520 182.60 77.50 55 0.00 246.3 19940609 3000.00 3500.00 243.7 69.14 19.17 0 10.97 -100.30 1421 2245 10.27 126.43 437 1531 182.60 77.50 57 0.00 249.4 19940609 3000.00 3500.00 246.8 69.13 19.17 0 11.08 -83.30 1463 2287 10.28 94.09 376 1277 182.60 77.50 59 0.00 252.6 19940609 3000.00 3500.00 249.9 69.13 19.17 0 10.95 49.29 1907 2252 10.29 146.57 657 1702 182.60 77.50 62 0.00 255.7 19940609 3000.00 3500.00 253.0 69.12 19.17 0 11.11 -135.44 1194 2860 10.31 102.22 284 1441 182.60 77.50 64 0.00 258.9 19940609 3000.00 3500.00 256.0 69.12 19.17 0 11.02 -28.69 1667 1901 10.27 130.86 519 1322 182.60 77.50 67 0.00 262.0 19940609 3000.00 3500.00 259.1 69.11 19.17 0 11.10 -183.21 1329 2541 10.33 103.42 338 1400 182.60 77.50 70 0.00 265.2 19940609 3000.00 3500.00 262.2 69.11 19.17 0 11.23 171.10 1090 3031 10.34 73.71 196 1198 182.60 77.50 73 0.00 268.3 19940609 3000.00 3500.00 265.3 69.10 19.17 0 10.95 142.31 2833 1719 10.38 168.01 1403 2156 182.60 77.50 75 0.00 271.5 19940609 3000.00 3500.00 268.4 69.10 19.16 0 11.05 165.36 1243 1859 10.30 110.31 340 1120 182.60 77.50 78 0.00 274.6 19940609 3000.00 3500.00 271.4 69.09 19.16 0 10.92 -139.07 1570 1334 10.29 142.72 615 1253 182.60 77.50 81 0.00 277.7 19940609 3000.00 3500.00 143.3 69.31 19.19 0 10.90 19.41 551 544 8.57 1.03 4 9 182.60 77.50 1 1.21 146.7 19940609 3000.00 3500.00 165.3 69.27 19.19 0 10.84 22.67 767 923 8.56 1.46 6 17 182.60 77.50 6 0.72 169.2 19940609 3000.00 3500.00 187.2 69.24 19.18 0 10.91 16.12 961 1590 8.64 1.86 7 28 182.60 77.50 13 0.33 191.7 19940609 3000.00 3500.00 209.2 69.20 19.18 0 11.01 16.95 978 2102 8.78 2.41 8 40 182.60 77.50 28 0.01 214.1 19940609 3000.00 3500.00 231.2 69.16 19.17 0 11.11 11.03 984 2369 8.87 2.37 8 42 182.60 77.50 48 0.00 236.6 19940609 3000.00 3500.00 253.2 69.12 19.17 0 11.21 0.43 941 2512 8.93 2.19 7 42 182.60 77.50 65 0.00 259.1 19940609 3000.00 3500.00 275.2 69.08 19.16 0 11.26 -4.58 904 2401 9.00 2.14 6 40 182.60 77.50 83 0.00 281.6 19940609 3000.00 3500.00 297.2 69.05 19.16 0 11.25 -6.33 921 2294 9.05 2.45 8 45 182.60 77.50 94 0.00 304.1 19940609 3000.00 3500.00 319.2 69.01 19.15 0 11.24 -6.59 967 2289 9.07 3.21 9 48 182.60 77.50 100 0.00 326.6 19940609 3000.00 3500.00 341.2 68.98 19.15 0 11.19 -5.21 1010 2287 9.07 3.57 10 54 182.60 77.50 100 0.00 349.1 19940609 3000.00 3500.00 363.2 68.94 19.15 0 11.16 -1.04 1021 2393 9.14 4.45 12 67 182.60 77.50 100 0.00 371.5 19940609 3000.00 3500.00 385.2 68.90 19.14 0 11.12 -9.31 1095 2414 9.16 6.12 16 82 182.60 77.50 100 0.00 394.0 19940609 3000.00 3500.00 407.2 68.87 19.14 0 11.06 12.88 1135 2429 9.18 7.82 20 101 182.60 77.50 100 0.00 416.5 19940609 3000.00 3500.00 429.2 68.84 19.13 0 11.00 17.32 1235 2413 9.24 10.78 29 133 182.60 77.50 100 0.00 439.0 19940609 3000.00 3500.00 451.3 68.80 19.13 0 10.91 -8.51 1385 2380 9.31 14.74 46 187 182.60 77.50 100 0.00 461.5 19940609 3000.00 3500.00 473.3 68.77 19.13 0 10.90 -33.16 1528 2627 9.37 20.03 60 246 182.60 77.50 100 0.00 484.0 19940609 3000.00 3500.00 495.3 68.74 19.12 0 10.87 -39.50 1457 2797 9.42 23.27 71 318 182.60 77.50 100 0.00 506.4 19940609 3000.00 3500.00 517.3 68.70 19.12 0 10.84 5.57 1853 2954 9.46 35.03 112 419 182.60 77.50 100 0.00 528.9 19940609 3000.00 3500.00 539.4 68.67 19.11 0 10.76 2.62 2222 2483 9.53 46.89 195 541 182.60 77.50 100 0.00 551.4 19940609 3000.00 3500.00 561.4 68.64 19.11 0 10.77 54.26 2107 2637 9.58 46.94 186 578 182.60 77.50 100 0.00 573.9 19940609 3000.00 3500.00 583.4 68.61 19.11 0 10.72 -63.66 2869 2521 9.67 68.48 371 870 182.60 77.50 100 0.00 596.4 19940609 3500.00 4000.00 92.9 69.41 19.20 0 11.18 65.97 16582 16582 9.45 14.90 419 419 182.60 77.50 0 5.62 95.2 19940609 3500.00 4000.00 96.0 69.40 19.20 3 10.45 -0.11 1791 18 8.89 16.86 97 3 182.60 77.50 1 3.73 98.3 19940609 3500.00 4000.00 99.1 69.40 19.20 3 10.51 -34.59 1841 18 8.93 16.44 98 3 182.60 77.50 1 3.44 101.5 19940609 3500.00 4000.00 102.2 69.39 19.20 3 10.50 -14.49 1347 13 8.95 15.28 83 5 182.60 77.50 0 3.18 104.6 19940609 3500.00 4000.00 105.3 69.38 19.20 3 10.55 -16.67 1336 13 8.91 15.71 66 2 182.60 77.50 0 2.97 107.8 19940609 3500.00 4000.00 108.3 69.38 19.20 0 10.64 -2.83 1088 102 9.68 14.52 168 123 182.60 77.50 0 2.78 110.9 19940609 3500.00 4000.00 111.4 69.37 19.20 3 10.64 7.74 1585 16 9.00 16.37 75 2 182.60 77.50 0 2.59 114.1 19940609 3500.00 4000.00 114.5 69.37 19.20 0 10.75 26.48 793 309 9.67 15.85 104 130 182.60 77.50 0 2.41 117.2 19940609 3500.00 4000.00 117.6 69.36 19.20 0 10.70 34.29 654 245 9.65 16.08 93 114 182.60 77.50 0 2.23 120.4 19940609 3500.00 4000.00 120.6 69.36 19.20 0 10.64 5.13 927 224 9.69 22.26 162 157 182.60 77.50 0 2.06 123.5 19940609 3500.00 4000.00 123.7 69.35 19.20 3 10.58 66.03 1755 18 9.07 22.68 110 3 182.60 77.50 0 1.91 126.7 19940609 3500.00 4000.00 126.8 69.34 19.20 0 10.57 39.02 1607 20 9.85 25.15 370 204 182.60 77.50 0 1.76 129.8 19940609 3500.00 4000.00 129.9 69.34 19.20 3 10.59 -16.14 2012 20 9.14 26.89 163 8 182.60 77.50 0 1.64 132.9 19940609 3500.00 4000.00 132.9 69.33 19.19 3 10.56 23.01 1800 18 9.18 25.19 153 7 182.60 77.50 0 1.53 136.1 19940609 3500.00 4000.00 136.0 69.33 19.19 0 10.65 -4.67 1303 281 9.81 27.55 266 254 182.60 77.50 0 1.43 139.2 19940609 3500.00 4000.00 139.1 69.32 19.19 0 10.72 34.11 1077 553 9.74 31.21 181 266 182.60 77.50 0 1.33 142.4 19940609 3500.00 4000.00 142.2 69.32 19.19 0 10.70 3.51 1318 521 9.78 34.96 254 316 182.60 77.50 0 1.24 145.5 19940609 3500.00 4000.00 145.2 69.31 19.19 0 10.77 46.24 950 670 9.77 30.14 147 274 182.60 77.50 1 1.16 148.7 19940609 3500.00 4000.00 148.3 69.31 19.19 0 10.53 5.23 2788 66 10.03 43.44 893 479 182.60 77.50 2 1.08 151.8 19940609 3500.00 4000.00 151.4 69.30 19.19 0 10.55 75.91 2445 194 10.03 48.78 835 554 182.60 77.50 3 1.01 155.0 19940609 3500.00 4000.00 154.5 69.29 19.19 0 10.65 58.03 1633 682 9.82 48.59 387 486 182.60 77.50 4 0.94 158.1 19940609 3500.00 4000.00 157.5 69.29 19.19 0 10.57 16.51 1867 422 9.92 53.63 588 553 182.60 77.50 4 0.87 161.3 19940609 3500.00 4000.00 160.6 69.28 19.19 0 10.61 -58.27 2082 730 9.95 65.00 635 769 182.60 77.50 5 0.81 164.4 19940609 3500.00 4000.00 163.7 69.28 19.19 0 10.65 -108.26 2013 983 9.94 73.76 611 864 182.60 77.50 6 0.75 167.6 19940609 3500.00 4000.00 166.8 69.27 19.19 0 10.70 12.71 1298 1005 9.90 58.22 317 634 182.60 77.50 7 0.69 170.7 19940609 3500.00 4000.00 169.9 69.27 19.19 0 10.60 22.57 2309 624 10.02 70.79 796 830 182.60 77.50 8 0.63 173.9 19940609 3500.00 4000.00 172.9 69.26 19.19 0 10.65 90.35 3057 878 10.06 80.05 1133 1169 182.60 77.50 9 0.57 177.0 19940609 3500.00 4000.00 176.0 69.26 19.19 0 10.70 99.46 2298 1206 10.04 76.09 768 1189 182.60 77.50 10 0.52 180.2 19940609 3500.00 4000.00 179.1 69.25 19.18 0 10.87 -25.51 1238 1836 9.98 55.13 253 837 182.60 77.50 11 0.46 183.3 19940609 3500.00 4000.00 182.2 69.24 19.18 0 10.84 71.04 1042 1603 9.89 58.69 201 671 182.60 77.50 11 0.41 186.5 19940609 3500.00 4000.00 185.2 69.24 19.18 0 10.72 -3.18 2646 1715 10.10 126.12 997 1754 182.60 77.50 13 0.36 189.6 19940609 3500.00 4000.00 188.3 69.23 19.18 0 10.72 -98.46 1521 1288 10.03 85.13 495 1052 182.60 77.50 14 0.31 192.8 19940609 3500.00 4000.00 191.4 69.23 19.18 0 10.87 -18.98 1231 2155 10.02 73.34 280 1068 182.60 77.50 15 0.26 195.9 19940609 3500.00 4000.00 194.5 69.22 19.18 0 10.75 16.04 2249 1712 10.09 105.56 768 1481 182.60 77.50 16 0.21 199.1 19940609 3500.00 4000.00 197.6 69.22 19.18 0 10.57 -98.53 3808 590 10.26 100.93 2159 1685 182.60 77.50 17 0.17 202.2 19940609 3500.00 4000.00 200.6 69.21 19.18 0 10.77 94.73 4444 1264 10.28 105.19 2084 2122 182.60 77.50 19 0.12 205.3 19940609 3500.00 4000.00 203.7 69.21 19.18 0 10.78 12.80 1934 1609 10.10 116.16 718 1440 182.60 77.50 22 0.07 208.5 19940609 3500.00 4000.00 206.8 69.20 19.18 0 10.70 15.45 1316 1331 10.12 110.39 577 1379 182.60 77.50 25 0.03 211.6 19940609 3500.00 4000.00 209.9 69.20 19.18 0 10.96 77.45 1387 2446 10.15 84.02 364 1385 182.60 77.50 29 0.01 214.8 19940609 3500.00 4000.00 212.9 69.19 19.18 0 11.02 -3.10 1314 2517 10.14 71.42 282 1162 182.60 77.50 33 0.00 217.9 19940609 3500.00 4000.00 216.0 69.19 19.18 0 10.85 127.81 1786 1728 10.18 118.57 672 1504 182.60 77.50 36 0.00 221.1 19940609 3500.00 4000.00 219.1 69.18 19.18 0 11.06 51.63 903 2409 10.18 55.05 177 1010 182.60 77.50 39 0.00 224.2 19940609 3500.00 4000.00 222.2 69.17 19.17 0 10.88 114.04 1893 1966 10.21 115.09 720 1710 182.60 77.50 43 0.00 227.4 19940609 3500.00 4000.00 225.3 69.17 19.17 0 11.02 33.86 1227 2004 10.21 77.49 303 1085 182.60 77.50 44 0.00 230.5 19940609 3500.00 4000.00 228.3 69.16 19.17 0 10.88 -59.16 1798 1693 10.16 111.89 650 1394 182.60 77.50 46 0.00 233.7 19940609 3500.00 4000.00 231.4 69.16 19.17 0 11.04 -24.82 937 2173 10.19 71.46 211 1046 182.60 77.50 48 0.00 236.8 19940609 3500.00 4000.00 234.5 69.15 19.17 0 11.02 158.58 1098 2121 10.19 81.21 265 1094 182.60 77.50 51 0.00 240.0 19940609 3500.00 4000.00 237.6 69.15 19.17 0 11.07 36.20 1334 2156 10.24 86.41 304 1073 182.60 77.50 53 0.00 243.1 19940609 3500.00 4000.00 240.6 69.14 19.17 0 11.03 107.56 1379 2608 10.27 103.13 372 1509 182.60 77.50 55 0.00 246.3 19940609 3500.00 4000.00 243.7 69.14 19.17 0 10.90 -51.46 1851 1941 10.24 158.36 737 1745 182.60 77.50 57 0.00 249.4 19940609 3500.00 4000.00 246.8 69.13 19.17 0 11.13 -58.89 1283 2328 10.29 82.17 278 1095 182.60 77.50 59 0.00 252.6 19940609 3500.00 4000.00 249.9 69.13 19.17 0 11.15 -95.67 1104 2522 10.32 76.13 230 1148 182.60 77.50 62 0.00 255.7 19940609 3500.00 4000.00 253.0 69.12 19.17 0 11.16 93.94 1125 3032 10.31 75.15 220 1294 182.60 77.50 64 0.00 258.9 19940609 3500.00 4000.00 256.0 69.12 19.17 0 11.20 -43.78 1186 2577 10.31 66.79 205 985 182.60 77.50 67 0.00 262.0 19940609 3500.00 4000.00 259.1 69.11 19.17 0 11.10 -42.30 1411 2509 10.35 106.42 376 1460 182.60 77.50 70 0.00 265.2 19940609 3500.00 4000.00 262.2 69.11 19.17 0 10.86 -188.34 1261 1055 10.24 111.64 521 1041 182.60 77.50 73 0.00 268.3 19940609 3500.00 4000.00 265.3 69.10 19.17 0 11.10 -128.54 867 1756 10.26 74.52 188 816 182.60 77.50 75 0.00 271.5 19940609 3500.00 4000.00 268.4 69.10 19.16 0 11.09 -37.18 1253 1773 10.30 93.37 318 993 182.60 77.50 78 0.00 274.6 19940609 3500.00 4000.00 271.4 69.09 19.16 0 11.05 -80.67 1277 1824 10.34 107.42 370 1196 182.60 77.50 81 0.00 277.7 19940609 3500.00 4000.00 143.3 69.31 19.19 0 10.86 15.64 566 548 8.57 1.00 4 10 182.60 77.50 1 1.21 146.7 19940609 3500.00 4000.00 165.3 69.27 19.19 0 10.81 20.17 800 933 8.54 1.50 6 18 182.60 77.50 6 0.72 169.2 19940609 3500.00 4000.00 187.2 69.24 19.18 0 10.90 12.97 940 1560 8.64 1.94 8 29 182.60 77.50 14 0.33 191.7 19940609 3500.00 4000.00 209.2 69.20 19.18 0 11.01 16.06 990 2032 8.76 2.44 8 36 182.60 77.50 28 0.01 214.1 19940609 3500.00 4000.00 231.2 69.16 19.17 0 11.13 12.43 980 2299 8.85 2.40 7 37 182.60 77.50 48 0.00 236.6 19940609 3500.00 4000.00 253.2 69.12 19.17 0 11.23 5.93 938 2431 8.92 2.18 6 34 182.60 77.50 65 0.00 259.1 19940609 3500.00 4000.00 275.2 69.08 19.16 0 11.28 -8.46 899 2310 8.96 2.16 5 32 182.60 77.50 83 0.00 281.6 19940609 3500.00 4000.00 297.2 69.05 19.16 0 11.28 -8.34 915 2234 8.97 2.60 6 32 182.60 77.50 94 0.00 304.1 19940609 3500.00 4000.00 319.2 69.01 19.15 0 11.25 -10.15 970 2189 8.99 3.02 7 36 182.60 77.50 100 0.00 326.6 19940609 3500.00 4000.00 341.2 68.98 19.15 0 11.22 -11.05 994 2262 9.06 3.42 8 45 182.60 77.50 100 0.00 349.1 19940609 3500.00 4000.00 363.2 68.94 19.15 0 11.18 -12.93 1037 2284 9.08 4.26 11 54 182.60 77.50 100 0.00 371.5 19940609 3500.00 4000.00 385.2 68.90 19.14 0 11.12 -2.03 1114 2280 9.14 5.69 16 74 182.60 77.50 100 0.00 394.0 19940609 3500.00 4000.00 407.2 68.87 19.14 0 11.05 2.69 1197 2228 9.15 7.92 21 91 182.60 77.50 100 0.00 416.5 19940609 3500.00 4000.00 429.2 68.84 19.13 0 10.99 -6.19 1316 2300 9.25 12.06 32 131 182.60 77.50 100 0.00 439.0 19940609 3500.00 4000.00 451.3 68.80 19.13 0 10.94 44.76 1509 2373 9.28 15.19 50 180 182.60 77.50 100 0.00 461.5 19940609 3500.00 4000.00 473.3 68.77 19.13 0 10.86 22.21 1867 2179 9.35 21.59 85 239 182.60 77.50 100 0.00 484.0 19940609 3500.00 4000.00 495.3 68.74 19.12 0 10.83 -10.14 1760 2092 9.39 25.81 91 266 182.60 77.50 100 0.00 506.4 19940609 3500.00 4000.00 517.3 68.70 19.12 0 10.81 17.00 1724 2343 9.44 28.78 109 355 182.60 77.50 100 0.00 528.9 19940609 3500.00 4000.00 539.4 68.67 19.11 0 10.75 -111.94 1720 2127 9.49 35.11 136 410 182.60 77.50 100 0.00 551.4 19940609 3500.00 4000.00 561.4 68.64 19.11 0 10.72 -8.79 2624 2236 9.57 51.49 246 559 182.60 77.50 100 0.00 573.9 19940609 3500.00 4000.00 583.4 68.61 19.11 0 10.50 -94.25 7350 818 10.20 105.97 2370 1889 182.60 77.50 100 0.00 596.4 19940609 4000.00 4500.00 92.9 69.41 19.20 0 11.23 64.46 19601 19601 9.83 21.31 1388 1388 182.60 77.50 0 5.64 95.2 19940609 4000.00 4500.00 96.0 69.40 19.20 3 10.47 69.00 1960 20 8.93 21.01 111 3 182.60 77.50 1 3.73 98.3 19940609 4000.00 4500.00 99.1 69.40 19.20 3 10.48 37.79 1492 15 8.91 18.69 80 2 182.60 77.50 1 3.44 101.5 19940609 4000.00 4500.00 102.2 69.39 19.20 3 10.53 18.38 1531 15 8.97 17.15 95 6 182.60 77.50 0 3.18 104.6 19940609 4000.00 4500.00 105.3 69.38 19.20 3 10.54 28.23 1247 12 8.96 17.21 67 2 182.60 77.50 0 2.97 107.8 19940609 4000.00 4500.00 108.3 69.38 19.20 0 10.59 21.27 900 85 9.60 14.53 143 100 182.60 77.50 0 2.78 110.9 19940609 4000.00 4500.00 111.4 69.37 19.20 0 10.66 42.68 789 192 9.58 16.23 104 101 182.60 77.50 0 2.59 114.1 19940609 4000.00 4500.00 114.5 69.37 19.20 0 10.61 15.68 965 114 9.66 15.92 167 123 182.60 77.50 0 2.41 117.2 19940609 4000.00 4500.00 117.6 69.36 19.20 0 10.65 10.83 718 195 9.64 21.07 111 115 182.60 77.50 0 2.23 120.4 19940609 4000.00 4500.00 120.6 69.36 19.20 0 10.70 21.17 666 273 9.63 19.15 93 118 182.60 77.50 0 2.06 123.5 19940609 4000.00 4500.00 123.7 69.35 19.20 3 10.59 13.97 1527 15 9.06 22.47 93 2 182.60 77.50 0 1.91 126.7 19940609 4000.00 4500.00 126.8 69.34 19.20 3 10.59 74.41 2002 20 9.09 26.11 123 3 182.60 77.50 0 1.76 129.8 19940609 4000.00 4500.00 129.9 69.34 19.20 3 10.52 65.65 1426 14 9.11 27.29 129 6 182.60 77.50 0 1.64 132.9 19940609 4000.00 4500.00 132.9 69.33 19.19 3 10.55 -7.51 1736 17 9.11 26.69 116 3 182.60 77.50 0 1.53 136.1 19940609 4000.00 4500.00 136.0 69.33 19.19 3 10.56 -10.78 2056 21 9.20 30.52 187 8 182.60 77.50 0 1.43 139.2 19940609 4000.00 4500.00 139.1 69.32 19.19 3 10.52 17.57 1993 20 9.20 35.33 206 8 182.60 77.50 0 1.33 142.4 19940609 4000.00 4500.00 142.2 69.32 19.19 3 10.58 64.46 2702 27 9.28 40.36 254 11 182.60 77.50 0 1.24 145.5 19940609 4000.00 4500.00 145.2 69.31 19.19 0 10.49 19.88 1728 55 9.92 36.13 516 309 182.60 77.50 1 1.16 148.7 19940609 4000.00 4500.00 148.3 69.31 19.19 3 10.52 24.97 2701 27 9.28 42.85 315 12 182.60 77.50 2 1.08 151.8 19940609 4000.00 4500.00 151.4 69.30 19.19 0 10.50 -47.20 2526 42 10.03 46.91 849 457 182.60 77.50 3 1.01 155.0 19940609 4000.00 4500.00 154.5 69.29 19.19 0 10.51 -0.60 2352 138 10.02 47.88 811 520 182.60 77.50 4 0.94 158.1 19940609 4000.00 4500.00 157.5 69.29 19.19 0 10.60 7.44 2542 588 10.04 58.68 895 877 182.60 77.50 4 0.87 161.3 19940609 4000.00 4500.00 160.6 69.28 19.19 0 10.60 70.86 2571 475 10.04 61.86 883 777 182.60 77.50 6 0.81 164.4 19940609 4000.00 4500.00 163.7 69.28 19.19 0 10.67 10.53 2524 667 10.00 60.09 762 773 182.60 77.50 6 0.75 167.6 19940609 4000.00 4500.00 166.8 69.27 19.19 3 10.47 -117.81 3502 35 9.37 68.89 493 16 182.60 77.50 7 0.69 170.7 19940609 4000.00 4500.00 169.9 69.27 19.19 0 10.66 6.10 1731 809 9.92 61.52 487 677 182.60 77.50 8 0.63 173.9 19940609 4000.00 4500.00 172.9 69.26 19.19 3 10.51 0.47 4710 47 9.43 67.33 649 21 182.60 77.50 9 0.57 177.0 19940609 4000.00 4500.00 176.0 69.26 19.19 0 10.69 166.95 1903 1125 9.97 87.28 600 964 182.60 77.50 10 0.52 180.2 19940609 4000.00 4500.00 179.1 69.25 19.18 0 10.70 146.06 2395 1124 10.06 89.75 854 1184 182.60 77.50 11 0.46 183.3 19940609 4000.00 4500.00 182.2 69.24 19.18 0 10.74 -182.37 2268 1450 10.07 88.90 727 1260 182.60 77.50 12 0.41 186.5 19940609 4000.00 4500.00 185.2 69.24 19.18 0 10.70 6.94 2293 1077 10.07 92.85 878 1192 182.60 77.50 13 0.36 189.6 19940609 4000.00 4500.00 188.3 69.23 19.18 0 10.78 -21.38 1170 1248 9.97 69.89 304 763 182.60 77.50 14 0.31 192.8 19940609 4000.00 4500.00 191.4 69.23 19.18 0 10.90 106.50 1396 1851 10.05 69.05 304 927 182.60 77.50 15 0.26 195.9 19940609 4000.00 4500.00 194.5 69.22 19.18 0 10.89 27.40 1139 1860 10.04 65.53 267 954 182.60 77.50 16 0.21 199.1 19940609 4000.00 4500.00 197.6 69.22 19.18 0 10.91 -91.22 1887 2196 10.07 82.97 463 1224 182.60 77.50 17 0.17 202.2 19940609 4000.00 4500.00 200.6 69.21 19.18 0 10.95 43.33 1664 2548 10.10 87.83 415 1358 182.60 77.50 19 0.12 205.3 19940609 4000.00 4500.00 203.7 69.21 19.18 0 10.91 92.63 1264 1882 10.13 81.33 319 1078 182.60 77.50 22 0.07 208.5 19940609 4000.00 4500.00 206.8 69.20 19.18 0 10.95 80.68 2054 2621 10.19 107.31 602 1726 182.60 77.50 25 0.03 211.6 19940609 4000.00 4500.00 209.9 69.20 19.18 0 11.03 -119.13 2272 3435 10.23 113.58 589 1942 182.60 77.50 29 0.01 214.8 19940609 4000.00 4500.00 212.9 69.19 19.18 0 10.96 123.88 1633 2432 10.20 85.79 477 1550 182.60 77.50 33 0.00 217.9 19940609 4000.00 4500.00 216.0 69.19 19.18 0 10.97 112.21 1328 2180 10.19 88.99 330 1204 182.60 77.50 37 0.00 221.1 19940609 4000.00 4500.00 219.1 69.18 19.18 0 10.92 -195.44 1951 1805 10.20 107.75 660 1405 182.60 77.50 40 0.00 224.2 19940609 4000.00 4500.00 222.2 69.17 19.17 0 11.04 -22.96 652 1898 10.18 56.98 127 806 182.60 77.50 43 0.00 227.4 19940609 4000.00 4500.00 225.3 69.17 19.17 0 10.86 130.93 1804 1567 10.19 119.70 723 1461 182.60 77.50 44 0.00 230.5 19940609 4000.00 4500.00 228.3 69.16 19.17 0 10.93 -106.18 1108 1790 10.23 102.17 342 1215 182.60 77.50 47 0.00 233.7 19940609 4000.00 4500.00 231.4 69.16 19.17 0 10.75 181.21 2172 944 10.23 131.37 1197 1495 182.60 77.50 49 0.00 236.8 19940609 4000.00 4500.00 234.5 69.15 19.17 0 10.94 29.63 1783 2243 10.30 140.31 721 2017 182.60 77.50 51 0.00 240.0 19940609 4000.00 4500.00 237.6 69.15 19.17 0 11.08 72.87 1047 2017 10.25 73.66 231 964 182.60 77.50 53 0.00 243.1 19940609 4000.00 4500.00 240.6 69.14 19.17 0 11.04 -57.82 1465 2032 10.26 98.45 422 1277 182.60 77.50 55 0.00 246.3 19940609 4000.00 4500.00 243.7 69.14 19.17 0 11.17 -100.45 1220 2818 10.29 75.82 232 1165 182.60 77.50 57 0.00 249.4 19940609 4000.00 4500.00 246.8 69.13 19.17 0 11.15 -208.62 1090 2427 10.27 71.91 214 1024 182.60 77.50 59 0.00 252.6 19940609 4000.00 4500.00 249.9 69.13 19.17 0 10.96 -189.57 1955 1556 10.25 110.37 689 1294 182.60 77.50 62 0.00 255.7 19940609 4000.00 4500.00 253.0 69.12 19.17 0 11.01 277.26 572 1422 10.24 66.29 137 745 182.60 77.50 64 0.00 258.9 19940609 4000.00 4500.00 256.0 69.12 19.17 0 10.98 65.52 2162 1867 10.31 144.43 882 1755 182.60 77.50 67 0.00 262.0 19940609 4000.00 4500.00 259.1 69.11 19.17 0 10.89 -157.46 1502 1524 10.35 152.27 698 1654 182.60 77.50 70 0.00 265.2 19940609 4000.00 4500.00 262.2 69.11 19.17 0 11.18 111.18 1306 2293 10.33 80.74 276 1050 182.60 77.50 73 0.00 268.3 19940609 4000.00 4500.00 265.3 69.10 19.17 0 10.99 69.47 1960 2162 10.34 179.56 862 2092 182.60 77.50 75 0.00 271.5 19940609 4000.00 4500.00 268.4 69.10 19.16 0 11.11 -6.63 1001 1687 10.30 84.21 226 843 182.60 77.50 78 0.00 274.6 19940609 4000.00 4500.00 271.4 69.09 19.16 0 11.17 -76.84 1296 1901 10.34 85.74 275 908 182.60 77.50 81 0.00 277.7 19940609 4000.00 4500.00 143.3 69.31 19.19 0 10.86 14.47 554 532 8.49 1.03 4 8 182.60 77.50 1 1.21 146.7 19940609 4000.00 4500.00 165.3 69.27 19.19 0 10.82 16.88 816 940 8.59 1.65 7 20 182.60 77.50 7 0.72 169.2 19940609 4000.00 4500.00 187.2 69.24 19.18 0 10.91 23.68 979 1564 8.67 2.02 8 30 182.60 77.50 13 0.33 191.7 19940609 4000.00 4500.00 209.2 69.20 19.18 0 11.04 19.54 947 2052 8.76 2.08 7 35 182.60 77.50 28 0.01 214.1 19940609 4000.00 4500.00 231.2 69.16 19.17 0 11.16 7.00 914 2288 8.84 2.16 6 34 182.60 77.50 49 0.00 236.6 19940609 4000.00 4500.00 253.2 69.12 19.17 0 11.26 -0.80 905 2413 8.93 2.21 5 32 182.60 77.50 65 0.00 259.1 19940609 4000.00 4500.00 275.2 69.08 19.16 0 11.29 -7.05 914 2305 8.95 2.29 5 31 182.60 77.50 83 0.00 281.6 19940609 4000.00 4500.00 297.2 69.05 19.16 0 11.28 -11.11 929 2227 9.00 2.55 6 34 182.60 77.50 94 0.00 304.1 19940609 4000.00 4500.00 319.2 69.01 19.15 0 11.24 -3.41 980 2163 9.01 3.09 8 38 182.60 77.50 100 0.00 326.6 19940609 4000.00 4500.00 341.2 68.98 19.15 0 11.20 -12.63 1017 2187 9.10 3.93 10 51 182.60 77.50 100 0.00 349.1 19940609 4000.00 4500.00 363.2 68.94 19.15 0 11.16 -17.18 1061 2214 9.11 4.98 12 59 182.60 77.50 100 0.00 371.5 19940609 4000.00 4500.00 385.2 68.90 19.14 0 11.11 -16.29 1103 2258 9.16 6.36 17 78 182.60 77.50 100 0.00 394.0 19940609 4000.00 4500.00 407.2 68.87 19.14 0 11.05 -3.21 1220 2326 9.21 8.67 24 106 182.60 77.50 100 0.00 416.5 19940609 4000.00 4500.00 429.2 68.84 19.13 0 10.98 22.35 1358 2261 9.26 11.47 36 139 182.60 77.50 100 0.00 439.0 19940609 4000.00 4500.00 451.3 68.80 19.13 0 10.92 8.78 1524 2288 9.31 15.53 52 183 182.60 77.50 100 0.00 461.5 19940609 4000.00 4500.00 473.3 68.77 19.13 0 10.85 -20.82 1747 2194 9.38 22.54 86 264 182.60 77.50 100 0.00 484.0 19940609 4000.00 4500.00 495.3 68.74 19.12 0 10.79 -6.24 1852 1973 9.44 28.75 115 311 182.60 77.50 100 0.00 506.4 19940609 4000.00 4500.00 517.3 68.70 19.12 0 10.80 72.42 2481 2403 9.51 35.06 172 434 182.60 77.50 100 0.00 528.9 19940609 4000.00 4500.00 539.4 68.67 19.11 0 10.75 65.43 2208 2313 9.59 43.71 212 565 182.60 77.50 100 0.00 551.4 19940609 4000.00 4500.00 561.4 68.64 19.11 0 10.71 187.35 3621 2160 9.67 66.33 455 787 182.60 77.50 100 0.00 573.9 19940609 4000.00 4500.00 583.4 68.61 19.11 0 10.73 187.47 3032 2764 9.73 73.38 410 1001 182.60 77.50 100 0.00 596.4 19940609 4500.00 5000.00 92.9 69.41 19.20 0 11.30 -17.69 19996 19996 9.86 18.27 1408 1408 182.60 77.50 0 5.62 95.2 19940609 4500.00 5000.00 96.0 69.40 19.20 3 10.52 19.34 1793 18 8.98 15.60 89 3 182.60 77.50 1 3.73 98.3 19940609 4500.00 5000.00 99.1 69.40 19.20 3 10.55 14.70 1541 15 8.93 15.28 77 2 182.60 77.50 1 3.44 101.5 19940609 4500.00 5000.00 102.2 69.39 19.20 0 10.59 -11.87 1214 92 9.62 14.67 192 126 182.60 77.50 0 3.18 104.6 19940609 4500.00 5000.00 105.3 69.38 19.20 3 10.57 -10.35 1231 12 8.96 16.81 62 2 182.60 77.50 0 2.97 107.8 19940609 4500.00 5000.00 108.3 69.38 19.20 0 10.68 -7.39 690 194 9.61 13.76 96 100 182.60 77.50 0 2.78 110.9 19940609 4500.00 5000.00 111.4 69.37 19.20 0 10.73 -8.48 665 256 9.63 13.65 87 106 182.60 77.50 0 2.59 114.1 19940609 4500.00 5000.00 114.5 69.37 19.20 0 10.63 -2.25 1151 34 9.75 15.34 209 126 182.60 77.50 0 2.41 117.2 19940609 4500.00 5000.00 117.6 69.36 19.20 0 10.65 3.35 952 117 9.68 14.87 158 118 182.60 77.50 0 2.23 120.4 19940609 4500.00 5000.00 120.6 69.36 19.20 0 10.73 11.53 566 268 9.66 17.68 82 113 182.60 77.50 0 2.06 123.5 19940609 4500.00 5000.00 123.7 69.35 19.20 3 10.57 -7.79 1325 13 9.16 20.21 107 5 182.60 77.50 0 1.91 126.7 19940609 4500.00 5000.00 126.8 69.34 19.20 3 10.56 -2.77 1591 16 9.17 25.32 144 6 182.60 77.50 0 1.76 129.8 19940609 4500.00 5000.00 129.9 69.34 19.20 3 10.57 39.87 1938 19 9.17 29.49 172 8 182.60 77.50 0 1.64 132.9 19940609 4500.00 5000.00 132.9 69.33 19.19 0 10.60 -8.90 1309 171 9.84 27.21 331 251 182.60 77.50 0 1.53 136.1 19940609 4500.00 5000.00 136.0 69.33 19.19 0 10.67 42.44 1425 291 9.80 32.37 285 258 182.60 77.50 0 1.43 139.2 19940609 4500.00 5000.00 139.1 69.32 19.19 0 10.74 2.53 958 533 9.75 32.59 156 241 182.60 77.50 0 1.33 142.4 19940609 4500.00 5000.00 142.2 69.32 19.19 3 10.53 91.78 2276 23 9.24 39.08 243 10 182.60 77.50 1 1.24 145.5 19940609 4500.00 5000.00 145.2 69.31 19.19 0 10.56 -12.08 2391 134 9.99 43.26 710 442 182.60 77.50 2 1.16 148.7 19940609 4500.00 5000.00 148.3 69.31 19.19 3 10.55 -22.39 3356 34 9.34 51.30 392 15 182.60 77.50 2 1.08 151.8 19940609 4500.00 5000.00 151.4 69.30 19.19 3 10.51 19.52 2795 28 9.31 52.20 348 12 182.60 77.50 3 1.01 155.0 19940609 4500.00 5000.00 154.5 69.29 19.19 0 10.70 76.17 1149 735 9.82 44.55 244 413 182.60 77.50 4 0.94 158.1 19940609 4500.00 5000.00 157.5 69.29 19.19 0 10.63 10.28 1967 531 9.97 53.80 599 623 182.60 77.50 4 0.87 161.3 19940609 4500.00 5000.00 160.6 69.28 19.19 0 10.54 78.57 2644 160 10.06 56.51 994 605 182.60 77.50 6 0.81 164.4 19940609 4500.00 5000.00 163.7 69.28 19.19 0 10.70 -102.01 1638 945 9.88 59.14 407 641 182.60 77.50 6 0.75 167.6 19940609 4500.00 5000.00 166.8 69.27 19.19 0 10.74 39.87 1419 1070 9.91 55.31 328 641 182.60 77.50 7 0.69 170.7 19940609 4500.00 5000.00 169.9 69.27 19.19 0 10.80 15.05 1468 1390 9.97 60.78 325 761 182.60 77.50 8 0.63 173.9 19940609 4500.00 5000.00 172.9 69.26 19.19 0 10.52 115.30 5410 54 9.53 86.29 917 26 182.60 77.50 9 0.57 177.0 19940609 4500.00 5000.00 176.0 69.26 19.19 0 10.79 -27.45 1888 1483 9.98 78.45 519 1002 182.60 77.50 11 0.52 180.2 19940609 4500.00 5000.00 179.1 69.25 19.18 3 10.44 86.52 4427 44 9.45 86.80 734 21 182.60 77.50 12 0.46 183.3 19940609 4500.00 5000.00 182.2 69.24 19.18 0 10.80 -48.80 1271 1341 9.99 67.74 316 785 182.60 77.50 12 0.41 186.5 19940609 4500.00 5000.00 185.2 69.24 19.18 0 10.83 -251.13 2351 1668 10.07 86.80 646 1179 182.60 77.50 13 0.36 189.6 19940609 4500.00 5000.00 188.3 69.23 19.18 0 10.68 -112.59 1683 1020 10.06 88.84 649 1069 182.60 77.50 14 0.31 192.8 19940609 4500.00 5000.00 191.4 69.23 19.18 0 10.97 45.54 982 2480 10.09 54.81 187 1036 182.60 77.50 15 0.26 195.9 19940609 4500.00 5000.00 194.5 69.22 19.18 0 10.83 16.19 1647 1578 10.06 87.76 491 1109 182.60 77.50 16 0.21 199.1 19940609 4500.00 5000.00 197.6 69.22 19.18 0 10.91 -26.20 1104 2241 10.11 75.89 273 1206 182.60 77.50 18 0.17 202.2 19940609 4500.00 5000.00 200.6 69.21 19.18 0 10.81 -18.16 971 1547 10.09 78.40 294 1043 182.60 77.50 20 0.12 205.3 19940609 4500.00 5000.00 203.7 69.21 19.18 0 10.96 8.76 1613 1933 10.10 74.26 373 1013 182.60 77.50 22 0.07 208.5 19940609 4500.00 5000.00 206.8 69.20 19.18 0 11.02 121.97 1247 2724 10.18 76.62 287 1354 182.60 77.50 25 0.03 211.6 19940609 4500.00 5000.00 209.9 69.20 19.18 0 10.92 -94.43 753 1693 10.13 65.82 182 886 182.60 77.50 29 0.01 214.8 19940609 4500.00 5000.00 212.9 69.19 19.18 0 10.66 12.14 2018 1111 10.21 147.34 1265 1871 182.60 77.50 33 0.00 217.9 19940609 4500.00 5000.00 216.0 69.19 19.18 0 11.00 -106.41 751 1567 10.16 53.97 162 730 182.60 77.50 37 0.00 221.1 19940609 4500.00 5000.00 219.1 69.18 19.18 0 11.07 262.39 1048 2129 10.19 65.31 206 909 182.60 77.50 40 0.00 224.2 19940609 4500.00 5000.00 222.2 69.17 19.17 0 10.98 130.06 1182 1897 10.21 84.33 317 1109 182.60 77.50 43 0.00 227.4 19940609 4500.00 5000.00 225.3 69.17 19.17 0 11.01 13.46 1018 2063 10.17 84.61 236 1023 182.60 77.50 45 0.00 230.5 19940609 4500.00 5000.00 228.3 69.16 19.17 0 10.99 32.26 1069 1980 10.22 92.44 278 1122 182.60 77.50 47 0.00 233.7 19940609 4500.00 5000.00 231.4 69.16 19.17 0 10.85 14.11 1946 1552 10.29 152.39 1021 1925 182.60 77.50 49 0.00 236.8 19940609 4500.00 5000.00 234.5 69.15 19.17 0 11.06 16.26 723 1933 10.24 64.39 147 867 182.60 77.50 51 0.00 240.0 19940609 4500.00 5000.00 237.6 69.15 19.17 0 11.18 148.51 915 2487 10.29 58.68 166 982 182.60 77.50 53 0.00 243.1 19940609 4500.00 5000.00 240.6 69.14 19.17 0 10.95 67.49 2087 1800 10.22 139.91 666 1300 182.60 77.50 56 0.00 246.3 19940609 4500.00 5000.00 243.7 69.14 19.17 0 11.02 78.58 1533 1824 10.25 92.14 420 1116 182.60 77.50 58 0.00 249.4 19940609 4500.00 5000.00 246.8 69.13 19.17 0 11.14 68.96 966 2488 10.30 78.64 199 1126 182.60 77.50 60 0.00 252.6 19940609 4500.00 5000.00 249.9 69.13 19.17 0 11.16 56.94 999 2084 10.28 68.84 180 825 182.60 77.50 63 0.00 255.7 19940609 4500.00 5000.00 253.0 69.12 19.17 0 11.21 41.10 1586 2845 10.35 97.56 324 1260 182.60 77.50 65 0.00 258.9 19940609 4500.00 5000.00 256.0 69.12 19.17 0 11.20 157.18 1168 2663 10.37 78.79 244 1214 182.60 77.50 68 0.00 262.0 19940609 4500.00 5000.00 259.1 69.11 19.17 0 11.13 4.21 1779 2268 10.36 115.13 529 1466 182.60 77.50 70 0.00 265.2 19940609 4500.00 5000.00 262.2 69.11 19.17 0 11.22 49.81 1129 2259 10.31 81.86 203 879 182.60 77.50 73 0.00 268.3 19940609 4500.00 5000.00 265.3 69.10 19.17 0 11.11 11.78 2255 2151 10.38 123.93 790 1684 182.60 77.50 76 0.00 271.5 19940609 4500.00 5000.00 268.4 69.10 19.16 0 11.32 31.99 1164 2684 10.39 61.86 177 902 182.60 77.50 79 0.00 274.6 19940609 4500.00 5000.00 271.4 69.09 19.16 0 11.05 222.36 1637 1554 10.38 123.74 570 1273 182.60 77.50 81 0.00 277.7 19940609 4500.00 5000.00 143.3 69.31 19.19 0 10.87 13.63 551 542 8.53 1.11 4 9 182.60 77.50 1 1.21 146.7 19940609 4500.00 5000.00 165.3 69.27 19.19 0 10.85 22.91 789 969 8.52 1.68 6 16 182.60 77.50 7 0.72 169.2 19940609 4500.00 5000.00 187.2 69.24 19.18 0 10.94 22.67 889 1519 8.66 1.93 7 26 182.60 77.50 13 0.33 191.7 19940609 4500.00 5000.00 209.2 69.20 19.18 0 11.04 15.66 930 1930 8.78 2.18 7 33 182.60 77.50 28 0.01 214.1 19940609 4500.00 5000.00 231.2 69.16 19.17 0 11.16 3.62 943 2211 8.87 2.42 7 35 182.60 77.50 49 0.00 236.6 19940609 4500.00 5000.00 253.2 69.12 19.17 0 11.27 -3.42 919 2332 8.93 2.07 6 32 182.60 77.50 66 0.00 259.1 19940609 4500.00 5000.00 275.2 69.08 19.16 0 11.31 -11.37 916 2284 8.97 2.42 5 30 182.60 77.50 83 0.00 281.6 19940609 4500.00 5000.00 297.2 69.05 19.16 0 11.31 -12.83 951 2187 9.01 2.42 6 32 182.60 77.50 94 0.00 304.1 19940609 4500.00 5000.00 319.2 69.01 19.15 0 11.28 -12.23 981 2126 9.07 2.75 8 38 182.60 77.50 100 0.00 326.6 19940609 4500.00 5000.00 341.2 68.98 19.15 0 11.25 -12.87 1015 2142 9.08 3.44 9 43 182.60 77.50 100 0.00 349.1 19940609 4500.00 5000.00 363.2 68.94 19.15 0 11.19 -1.50 1063 2178 9.11 4.70 11 52 182.60 77.50 100 0.00 371.5 19940609 4500.00 5000.00 385.2 68.90 19.14 0 11.12 -3.07 1187 2170 9.13 6.85 16 68 182.60 77.50 100 0.00 394.0 19940609 4500.00 5000.00 407.2 68.87 19.14 0 11.06 15.06 1263 2138 9.18 8.52 22 89 182.60 77.50 100 0.00 416.5 19940609 4500.00 5000.00 429.2 68.84 19.13 0 10.98 -20.89 1359 1995 9.30 12.34 37 131 182.60 77.50 100 0.00 439.0 19940609 4500.00 5000.00 451.3 68.80 19.13 0 10.97 22.73 1490 2328 9.32 13.78 45 166 182.60 77.50 100 0.00 461.5 19940609 4500.00 5000.00 473.3 68.77 19.13 0 10.92 57.71 1568 2326 9.37 19.14 61 216 182.60 77.50 100 0.00 484.0 19940609 4500.00 5000.00 495.3 68.74 19.12 0 10.88 -53.97 1675 2268 9.41 23.08 74 245 182.60 77.50 100 0.00 506.4 19940609 4500.00 5000.00 517.3 68.70 19.12 0 10.78 72.23 2414 2089 9.53 38.49 182 425 182.60 77.50 100 0.00 528.9 19940609 4500.00 5000.00 539.4 68.67 19.11 0 10.73 -37.98 2538 1974 9.61 48.72 275 580 182.60 77.50 100 0.00 551.4 19940609 4500.00 5000.00 561.4 68.64 19.11 0 10.67 42.83 3175 1718 9.68 59.36 415 688 182.60 77.50 100 0.00 573.9 19940609 4500.00 5000.00 583.4 68.61 19.11 0 10.57 99.75 4059 1266 9.79 77.35 715 882 182.60 77.50 100 0.00 596.4 19940609 5000.00 5500.00 92.9 69.41 19.20 0 11.20 70.10 18166 18166 9.80 18.61 1279 1279 182.60 77.50 0 5.64 95.2 19940609 5000.00 5500.00 96.0 69.40 19.20 3 10.41 9.42 1543 15 8.86 15.57 84 2 182.60 77.50 0 3.73 98.3 19940609 5000.00 5500.00 99.1 69.40 19.20 3 10.49 11.14 1611 16 8.94 16.90 87 2 182.60 77.50 0 3.44 101.5 19940609 5000.00 5500.00 102.2 69.39 19.20 3 10.52 19.49 1360 14 8.97 16.64 82 5 182.60 77.50 0 3.18 104.6 19940609 5000.00 5500.00 105.3 69.38 19.20 3 10.48 14.34 973 10 8.90 14.71 63 4 182.60 77.50 0 2.97 107.8 19940609 5000.00 5500.00 108.3 69.38 19.20 0 10.51 -14.22 1101 41 9.54 17.28 162 94 182.60 77.50 0 2.78 110.9 19940609 5000.00 5500.00 111.4 69.37 19.20 0 10.68 -17.75 688 252 9.62 14.40 90 112 182.60 77.50 0 2.59 114.1 19940609 5000.00 5500.00 114.5 69.37 19.20 0 10.65 15.95 743 198 9.61 16.11 109 112 182.60 77.50 0 2.41 117.2 19940609 5000.00 5500.00 117.6 69.36 19.20 0 10.57 -11.92 792 93 9.64 16.84 142 108 182.60 77.50 0 2.23 120.4 19940609 5000.00 5500.00 120.6 69.36 19.20 0 10.60 15.49 834 174 9.65 19.47 148 134 182.60 77.50 0 2.06 123.5 19940609 5000.00 5500.00 123.7 69.35 19.20 0 10.74 1.67 642 357 9.66 20.05 88 134 182.60 77.50 0 1.91 126.7 19940609 5000.00 5500.00 126.8 69.34 19.20 0 10.66 8.79 857 307 9.68 23.96 141 169 182.60 77.50 0 1.76 129.8 19940609 5000.00 5500.00 129.9 69.34 19.20 3 10.52 36.72 1682 17 9.15 26.71 147 7 182.60 77.50 0 1.64 132.9 19940609 5000.00 5500.00 132.9 69.33 19.19 0 10.65 14.86 1250 326 9.80 29.40 266 268 182.60 77.50 0 1.53 136.1 19940609 5000.00 5500.00 136.0 69.33 19.19 0 10.61 -6.50 1257 289 9.78 34.56 287 268 182.60 77.50 1 1.43 139.2 19940609 5000.00 5500.00 139.1 69.32 19.19 3 10.53 37.54 2203 22 9.23 35.80 230 9 182.60 77.50 1 1.33 142.4 19940609 5000.00 5500.00 142.2 69.32 19.19 0 10.54 3.18 1563 155 9.81 38.42 407 277 182.60 77.50 1 1.24 145.5 19940609 5000.00 5500.00 145.2 69.31 19.19 0 10.62 42.06 1381 383 9.81 35.35 316 331 182.60 77.50 2 1.16 148.7 19940609 5000.00 5500.00 148.3 69.31 19.19 3 10.54 29.18 3181 32 9.21 39.05 237 6 182.60 77.50 2 1.08 151.8 19940609 5000.00 5500.00 151.4 69.30 19.19 3 10.41 87.12 1873 19 9.26 48.19 257 21 182.60 77.50 2 1.01 155.0 19940609 5000.00 5500.00 154.5 69.29 19.19 0 10.77 -50.80 784 722 9.80 32.80 132 297 182.60 77.50 3 0.94 158.1 19940609 5000.00 5500.00 157.5 69.29 19.19 0 10.63 -15.06 1697 622 9.91 57.72 504 609 182.60 77.50 4 0.87 161.3 19940609 5000.00 5500.00 160.6 69.28 19.19 0 10.44 -12.96 2625 142 10.11 72.20 1132 723 182.60 77.50 6 0.81 164.4 19940609 5000.00 5500.00 163.7 69.28 19.19 0 10.56 -65.79 2924 536 10.15 86.21 1296 1182 182.60 77.50 6 0.75 167.6 19940609 5000.00 5500.00 166.8 69.27 19.19 0 10.73 -32.52 1766 944 9.96 53.11 473 728 182.60 77.50 7 0.69 170.7 19940609 5000.00 5500.00 169.9 69.27 19.19 0 10.67 -37.34 2066 841 9.98 65.93 686 852 182.60 77.50 8 0.63 173.9 19940609 5000.00 5500.00 172.9 69.26 19.19 0 10.81 96.50 1436 1360 9.95 64.24 297 693 182.60 77.50 9 0.57 177.0 19940609 5000.00 5500.00 176.0 69.26 19.19 0 10.79 41.71 1232 1577 10.01 69.94 306 914 182.60 77.50 11 0.52 180.2 19940609 5000.00 5500.00 179.1 69.25 19.18 3 10.44 -5.53 3330 33 9.40 67.31 554 16 182.60 77.50 12 0.46 183.3 19940609 5000.00 5500.00 182.2 69.24 19.18 0 10.78 6.60 1055 1221 9.97 63.22 267 715 182.60 77.50 12 0.41 186.5 19940609 5000.00 5500.00 185.2 69.24 19.18 0 10.63 42.13 1412 827 10.00 73.55 546 876 182.60 77.50 13 0.36 189.6 19940609 5000.00 5500.00 188.3 69.23 19.18 0 10.79 121.17 1164 1417 10.04 71.63 325 918 182.60 77.50 14 0.31 192.8 19940609 5000.00 5500.00 191.4 69.23 19.18 0 10.80 6.57 1003 1365 10.04 68.28 272 846 182.60 77.50 15 0.26 195.9 19940609 5000.00 5500.00 194.5 69.22 19.18 0 10.97 207.41 1858 2867 10.13 84.35 446 1515 182.60 77.50 16 0.21 199.1 19940609 5000.00 5500.00 197.6 69.22 19.18 0 10.86 175.25 1387 1922 10.10 91.25 401 1246 182.60 77.50 18 0.17 202.2 19940609 5000.00 5500.00 200.6 69.21 19.18 0 10.83 -143.99 1824 1681 10.13 89.56 602 1312 182.60 77.50 20 0.12 205.3 19940609 5000.00 5500.00 203.7 69.21 19.18 0 10.83 282.06 1849 1798 10.13 109.54 662 1476 182.60 77.50 22 0.07 208.5 19940609 5000.00 5500.00 206.8 69.20 19.18 0 10.75 249.69 946 1091 10.08 86.97 334 887 182.60 77.50 26 0.03 211.6 19940609 5000.00 5500.00 209.9 69.20 19.18 0 10.88 -146.06 1981 1810 10.19 116.31 703 1509 182.60 77.50 30 0.01 214.8 19940609 5000.00 5500.00 212.9 69.19 19.18 0 10.96 -242.44 857 1853 10.15 68.71 200 934 182.60 77.50 34 0.00 217.9 19940609 5000.00 5500.00 216.0 69.19 19.18 0 11.00 57.64 1377 2140 10.19 81.13 348 1170 182.60 77.50 37 0.00 221.1 19940609 5000.00 5500.00 219.1 69.18 19.18 0 10.95 126.11 1667 1787 10.21 83.74 531 1298 182.60 77.50 40 0.00 224.2 19940609 5000.00 5500.00 222.2 69.17 19.17 0 10.86 197.88 1682 1550 10.21 116.03 646 1387 182.60 77.50 44 0.00 227.4 19940609 5000.00 5500.00 225.3 69.17 19.17 0 10.72 -21.00 2412 1029 10.28 147.93 1494 1903 182.60 77.50 45 0.00 230.5 19940609 5000.00 5500.00 228.3 69.16 19.17 0 11.01 -140.71 1020 2108 10.24 82.83 255 1147 182.60 77.50 47 0.00 233.7 19940609 5000.00 5500.00 231.4 69.16 19.17 0 11.02 228.83 1980 2334 10.30 121.35 633 1655 182.60 77.50 49 0.00 236.8 19940609 5000.00 5500.00 234.5 69.15 19.17 0 10.98 -17.92 1640 1746 10.29 105.46 572 1379 182.60 77.50 52 0.00 240.0 19940609 5000.00 5500.00 237.6 69.15 19.17 0 11.21 85.49 974 2685 10.29 62.41 171 1006 182.60 77.50 54 0.00 243.1 19940609 5000.00 5500.00 240.6 69.14 19.17 0 11.10 -48.81 1562 2405 10.29 97.13 412 1356 182.60 77.50 57 0.00 246.3 19940609 5000.00 5500.00 243.7 69.14 19.17 0 11.08 85.79 1768 2356 10.35 124.64 532 1564 182.60 77.50 59 0.00 249.4 19940609 5000.00 5500.00 246.8 69.13 19.17 0 10.86 40.96 1716 1238 10.27 140.71 849 1472 182.60 77.50 60 0.00 252.6 19940609 5000.00 5500.00 249.9 69.13 19.17 0 11.07 25.76 1390 2051 10.29 107.00 381 1218 182.60 77.50 63 0.00 255.7 19940609 5000.00 5500.00 253.0 69.12 19.17 0 11.15 -57.58 894 2281 10.29 73.90 163 926 182.60 77.50 65 0.00 258.9 19940609 5000.00 5500.00 256.0 69.12 19.17 0 11.18 181.13 999 2235 10.25 67.46 152 723 182.60 77.50 68 0.00 262.0 19940609 5000.00 5500.00 259.1 69.11 19.17 0 11.03 -157.29 3612 1866 10.45 151.55 1704 2319 182.60 77.50 71 0.00 265.2 19940609 5000.00 5500.00 262.2 69.11 19.17 0 10.87 162.25 2778 993 10.40 153.70 1630 1789 182.60 77.50 74 0.00 268.3 19940609 5000.00 5500.00 265.3 69.10 19.17 0 10.98 -224.07 2760 1228 10.37 138.82 1292 1592 182.60 77.50 77 0.00 271.5 19940609 5000.00 5500.00 268.4 69.10 19.16 0 11.13 -97.27 687 1632 10.30 64.77 137 727 182.60 77.50 79 0.00 274.6 19940609 5000.00 5500.00 271.4 69.09 19.16 0 11.29 -15.32 897 2234 10.38 57.12 139 773 182.60 77.50 81 0.00 277.7 19940609 5000.00 5500.00 143.3 69.31 19.19 0 10.83 18.87 555 544 8.49 1.08 4 9 182.60 77.50 1 1.21 146.7 19940609 5000.00 5500.00 165.3 69.27 19.19 0 10.84 23.15 778 969 8.55 1.59 6 17 182.60 77.50 7 0.72 169.2 19940609 5000.00 5500.00 187.2 69.24 19.18 0 10.95 22.41 872 1533 8.67 1.88 7 27 182.60 77.50 13 0.33 191.7 19940609 5000.00 5500.00 209.2 69.20 19.18 0 11.06 15.07 885 1937 8.78 2.12 6 31 182.60 77.50 29 0.01 214.1 19940609 5000.00 5500.00 231.2 69.16 19.17 0 11.18 -8.78 910 2218 8.83 2.34 6 31 182.60 77.50 49 0.00 236.6 19940609 5000.00 5500.00 253.2 69.12 19.17 0 11.28 -18.38 941 2346 8.95 2.19 6 34 182.60 77.50 66 0.00 259.1 19940609 5000.00 5500.00 275.2 69.08 19.16 0 11.32 -19.88 946 2287 9.04 2.17 6 34 182.60 77.50 83 0.00 281.6 19940609 5000.00 5500.00 297.2 69.05 19.16 0 11.32 -19.70 972 2198 9.09 2.34 7 38 182.60 77.50 94 0.00 304.1 19940609 5000.00 5500.00 319.2 69.01 19.15 0 11.28 -18.20 998 2172 9.12 2.70 8 44 182.60 77.50 100 0.00 326.6 19940609 5000.00 5500.00 341.2 68.98 19.15 0 11.24 -6.68 1040 2171 9.14 3.73 10 52 182.60 77.50 100 0.00 349.1 19940609 5000.00 5500.00 363.2 68.94 19.15 0 11.19 -7.27 1097 2169 9.19 4.75 14 65 182.60 77.50 100 0.00 371.5 19940609 5000.00 5500.00 385.2 68.90 19.14 0 11.14 -5.69 1164 2229 9.18 6.12 16 74 182.60 77.50 100 0.00 394.0 19940609 5000.00 5500.00 407.2 68.87 19.14 0 11.08 -6.09 1230 2223 9.21 7.98 23 96 182.60 77.50 100 0.00 416.5 19940609 5000.00 5500.00 429.2 68.84 19.13 0 11.02 21.99 1323 2225 9.23 10.13 31 121 182.60 77.50 100 0.00 439.0 19940609 5000.00 5500.00 451.3 68.80 19.13 0 10.96 9.91 1474 2256 9.29 15.61 45 162 182.60 77.50 100 0.00 461.5 19940609 5000.00 5500.00 473.3 68.77 19.13 0 10.89 40.22 1744 2119 9.35 21.01 76 220 182.60 77.50 100 0.00 484.0 19940609 5000.00 5500.00 495.3 68.74 19.12 0 10.87 -6.22 1722 2330 9.42 25.24 89 285 182.60 77.50 100 0.00 506.4 19940609 5000.00 5500.00 517.3 68.70 19.12 0 10.83 58.91 1909 2332 9.49 33.39 126 374 182.60 77.50 100 0.00 528.9 19940609 5000.00 5500.00 539.4 68.67 19.11 0 10.79 107.08 2003 2299 9.54 41.87 163 460 182.60 77.50 100 0.00 551.4 19940609 5000.00 5500.00 561.4 68.64 19.11 0 10.76 -1.50 2036 2216 9.57 46.48 189 512 182.60 77.50 100 0.00 573.9 19940609 5000.00 5500.00 583.4 68.61 19.11 0 10.69 66.28 3148 2086 9.77 68.51 516 977 182.60 77.50 100 0.00 596.4 19940609 5500.00 10000.00 92.9 69.41 19.20 0 11.17 31.57 18496 18496 9.79 19.37 1304 1304 182.60 77.50 0 5.64 95.2 19940609 5500.00 10000.00 96.0 69.40 19.20 3 10.35 -14.55 1323 13 8.84 17.96 78 2 182.60 77.50 0 3.73 98.3 19940609 5500.00 10000.00 99.1 69.40 19.20 3 10.46 16.27 1857 19 8.92 19.43 99 3 182.60 77.50 0 3.44 101.5 19940609 5500.00 10000.00 102.2 69.39 19.20 3 10.45 -26.26 1501 15 8.90 20.69 84 2 182.60 77.50 0 3.18 104.6 19940609 5500.00 10000.00 105.3 69.38 19.20 3 10.54 15.48 1583 16 8.96 16.19 87 2 182.60 77.50 0 2.97 107.8 19940609 5500.00 10000.00 108.3 69.38 19.20 0 10.49 -12.27 1021 22 9.68 16.82 207 122 182.60 77.50 0 2.78 110.9 19940609 5500.00 10000.00 111.4 69.37 19.20 0 10.69 -19.56 598 309 9.58 16.47 73 110 182.60 77.50 0 2.59 114.1 19940609 5500.00 10000.00 114.5 69.37 19.20 0 10.66 -31.73 646 273 9.62 17.92 92 123 182.60 77.50 0 2.41 117.2 19940609 5500.00 10000.00 117.6 69.36 19.20 0 10.48 3.15 961 74 9.69 19.33 223 149 182.60 77.50 0 2.23 120.4 19940609 5500.00 10000.00 120.6 69.36 19.20 0 10.56 -1.33 1404 95 9.75 26.67 284 187 182.60 77.50 0 2.06 123.5 19940609 5500.00 10000.00 123.7 69.35 19.20 3 10.49 14.35 1382 14 9.06 25.73 107 5 182.60 77.50 0 1.91 126.7 19940609 5500.00 10000.00 126.8 69.34 19.20 0 10.59 9.74 1169 196 9.71 27.77 238 193 182.60 77.50 0 1.76 129.8 19940609 5500.00 10000.00 129.9 69.34 19.20 0 10.66 -30.55 744 435 9.71 29.12 134 216 182.60 77.50 0 1.64 132.9 19940609 5500.00 10000.00 132.9 69.33 19.19 0 10.52 -12.52 1306 184 9.76 35.53 313 246 182.60 77.50 0 1.53 136.1 19940609 5500.00 10000.00 136.0 69.33 19.19 0 10.52 14.38 2388 24 9.20 36.95 224 10 182.60 77.50 0 1.43 139.2 19940609 5500.00 10000.00 139.1 69.32 19.19 3 10.46 90.05 1758 18 9.17 36.29 190 7 182.60 77.50 0 1.33 142.4 19940609 5500.00 10000.00 142.2 69.32 19.19 3 10.48 86.93 2086 21 9.23 40.61 261 23 182.60 77.50 1 1.24 145.5 19940609 5500.00 10000.00 145.2 69.31 19.19 3 10.49 29.18 2368 24 9.26 40.77 293 27 182.60 77.50 1 1.16 148.7 19940609 5500.00 10000.00 148.3 69.31 19.19 0 10.63 100.95 1076 533 9.79 41.68 247 356 182.60 77.50 2 1.08 151.8 19940609 5500.00 10000.00 151.4 69.30 19.19 0 10.50 85.07 1763 329 9.90 55.33 585 506 182.60 77.50 3 1.01 155.0 19940609 5500.00 10000.00 154.5 69.29 19.19 0 10.70 56.64 1277 843 9.80 49.52 265 455 182.60 77.50 4 0.94 158.1 19940609 5500.00 10000.00 157.5 69.29 19.19 0 10.53 -49.02 2404 436 10.04 70.92 992 844 182.60 77.50 4 0.87 161.3 19940609 5500.00 10000.00 160.6 69.28 19.19 0 10.66 41.99 1300 825 9.88 62.04 360 604 182.60 77.50 5 0.81 164.4 19940609 5500.00 10000.00 163.7 69.28 19.19 0 10.66 63.08 1474 863 9.88 65.66 397 626 182.60 77.50 6 0.75 167.6 19940609 5500.00 10000.00 166.8 69.27 19.19 0 10.68 -32.64 1516 896 9.95 62.42 429 711 182.60 77.50 7 0.69 170.7 19940609 5500.00 10000.00 169.9 69.27 19.19 0 10.77 7.32 1136 1489 9.99 61.69 296 901 182.60 77.50 8 0.63 173.9 19940609 5500.00 10000.00 172.9 69.26 19.19 0 10.77 100.57 1625 1159 9.93 65.50 395 712 182.60 77.50 10 0.57 177.0 19940609 5500.00 10000.00 176.0 69.26 19.19 0 10.88 49.42 1177 1784 10.00 58.58 236 813 182.60 77.50 11 0.52 180.2 19940609 5500.00 10000.00 179.1 69.25 19.18 0 10.78 167.17 1275 1326 9.98 70.82 331 811 182.60 77.50 12 0.46 183.3 19940609 5500.00 10000.00 182.2 69.24 19.18 0 10.78 -169.33 1038 1305 9.98 66.35 262 749 182.60 77.50 12 0.41 186.5 19940609 5500.00 10000.00 185.2 69.24 19.18 0 10.83 -1.54 1284 1533 10.00 67.41 319 866 182.60 77.50 13 0.36 189.6 19940609 5500.00 10000.00 188.3 69.23 19.18 0 10.83 -178.27 1920 1760 10.07 93.43 523 1162 182.60 77.50 15 0.31 192.8 19940609 5500.00 10000.00 191.4 69.23 19.18 0 10.91 -40.88 1309 1935 10.08 73.03 322 1055 182.60 77.50 16 0.26 195.9 19940609 5500.00 10000.00 194.5 69.22 19.18 0 10.71 -37.16 1648 1129 10.07 97.16 659 1155 182.60 77.50 17 0.21 199.1 19940609 5500.00 10000.00 197.6 69.22 19.18 0 10.75 -1.81 2342 1474 10.18 122.03 1000 1692 182.60 77.50 18 0.17 202.2 19940609 5500.00 10000.00 200.6 69.21 19.18 0 10.86 -75.47 2172 1894 10.16 97.47 715 1516 182.60 77.50 20 0.12 205.3 19940609 5500.00 10000.00 203.7 69.21 19.18 0 10.83 264.57 2677 1871 10.20 140.44 1071 1890 182.60 77.50 22 0.07 208.5 19940609 5500.00 10000.00 206.8 69.20 19.18 0 10.86 265.64 1703 1896 10.17 113.48 593 1529 182.60 77.50 26 0.03 211.6 19940609 5500.00 10000.00 209.9 69.20 19.18 0 10.98 73.69 729 1548 10.11 47.66 146 672 182.60 77.50 30 0.01 214.8 19940609 5500.00 10000.00 212.9 69.19 19.18 0 10.86 84.21 1569 1520 10.17 108.49 518 1189 182.60 77.50 34 0.00 217.9 19940609 5500.00 10000.00 216.0 69.19 19.18 0 10.92 129.24 2135 1792 10.25 113.57 800 1620 182.60 77.50 38 0.00 221.1 19940609 5500.00 10000.00 219.1 69.18 19.18 0 11.03 -104.52 1284 2778 10.26 92.11 365 1660 182.60 77.50 41 0.00 224.2 19940609 5500.00 10000.00 222.2 69.17 19.17 0 10.92 -97.73 1088 1999 10.21 99.66 355 1402 182.60 77.50 44 0.00 227.4 19940609 5500.00 10000.00 225.3 69.17 19.17 0 11.11 -237.27 871 2708 10.28 62.92 177 1215 182.60 77.50 45 0.00 230.5 19940609 5500.00 10000.00 228.3 69.16 19.17 0 11.12 -87.60 1214 2611 10.24 76.22 271 1217 182.60 77.50 48 0.00 233.7 19940609 5500.00 10000.00 231.4 69.16 19.17 0 11.07 -200.54 1469 3077 10.34 112.19 417 1876 182.60 77.50 50 0.00 236.8 19940609 5500.00 10000.00 234.5 69.15 19.17 0 11.16 8.02 1082 2643 10.30 69.86 210 1121 182.60 77.50 52 0.00 240.0 19940609 5500.00 10000.00 237.6 69.15 19.17 0 11.05 -111.62 1225 2235 10.30 98.55 326 1299 182.60 77.50 54 0.00 243.1 19940609 5500.00 10000.00 240.6 69.14 19.17 0 10.97 15.31 1278 1559 10.24 92.59 438 1152 182.60 77.50 57 0.00 246.3 19940609 5500.00 10000.00 243.7 69.14 19.17 0 11.12 50.51 1603 2418 10.33 96.65 433 1408 182.60 77.50 59 0.00 249.4 19940609 5500.00 10000.00 246.8 69.13 19.17 0 11.13 171.19 1458 2435 10.31 96.65 353 1266 182.60 77.50 61 0.00 252.6 19940609 5500.00 10000.00 249.9 69.13 19.17 0 11.15 194.35 1399 2847 10.36 93.34 318 1407 182.60 77.50 63 0.00 255.7 19940609 5500.00 10000.00 253.0 69.12 19.17 0 11.02 -283.52 1680 1636 10.34 127.09 590 1332 182.60 77.50 66 0.00 258.9 19940609 5500.00 10000.00 256.0 69.12 19.17 0 11.20 19.93 1286 2691 10.39 82.31 289 1309 182.60 77.50 69 0.00 262.0 19940609 5500.00 10000.00 259.1 69.11 19.17 0 11.21 178.07 1815 2650 10.41 101.74 459 1449 182.60 77.50 71 0.00 265.2 19940609 5500.00 10000.00 262.2 69.11 19.17 0 11.28 178.30 894 2228 10.35 53.49 132 733 182.60 77.50 74 0.00 268.3 19940609 5500.00 10000.00 265.3 69.10 19.17 0 11.22 26.06 1081 2974 10.42 79.61 218 1326 182.60 77.50 77 0.00 271.5 19940609 5500.00 10000.00 268.4 69.10 19.16 0 11.19 76.76 1235 2506 10.37 97.56 255 1149 182.60 77.50 79 0.00 274.6 19940609 5500.00 10000.00 271.4 69.09 19.16 0 11.15 -19.90 1304 2007 10.34 112.95 324 1094 182.60 77.50 81 0.00 277.7 19940609 5500.00 10000.00 143.3 69.31 19.19 0 10.81 15.76 599 547 8.49 1.12 4 10 182.60 77.50 1 1.21 146.7 19940609 5500.00 10000.00 165.3 69.27 19.19 0 10.85 37.99 765 1016 8.56 1.64 6 18 182.60 77.50 6 0.72 169.2 19940609 5500.00 10000.00 187.2 69.24 19.18 0 10.96 31.53 842 1526 8.64 1.96 6 25 182.60 77.50 14 0.33 191.7 19940609 5500.00 10000.00 209.2 69.20 19.18 0 11.08 12.56 942 2006 8.79 2.14 7 32 182.60 77.50 29 0.01 214.1 19940609 5500.00 10000.00 231.2 69.16 19.17 0 11.22 -4.39 976 2381 8.96 2.24 7 40 182.60 77.50 50 0.00 236.6 19940609 5500.00 10000.00 253.2 69.12 19.17 0 11.31 -13.40 982 2505 9.11 2.11 7 44 182.60 77.50 66 0.00 259.1 19940609 5500.00 10000.00 275.2 69.08 19.16 0 11.34 -13.19 963 2418 9.14 2.27 7 42 182.60 77.50 83 0.00 281.6 19940609 5500.00 10000.00 297.2 69.05 19.16 0 11.33 -4.56 973 2353 9.18 2.63 8 47 182.60 77.50 94 0.00 304.1 19940609 5500.00 10000.00 319.2 69.01 19.15 0 11.28 -16.66 1008 2310 9.16 3.08 9 49 182.60 77.50 100 0.00 326.6 19940609 5500.00 10000.00 341.2 68.98 19.15 0 11.23 -9.44 1052 2296 9.15 3.76 11 56 182.60 77.50 100 0.00 349.1 19940609 5500.00 10000.00 363.2 68.94 19.15 0 11.17 0.55 1073 2380 9.16 5.31 13 71 182.60 77.50 100 0.00 371.5 19940609 5500.00 10000.00 385.2 68.90 19.14 0 11.13 -5.20 1161 2408 9.19 6.70 18 87 182.60 77.50 100 0.00 394.0 19940609 5500.00 10000.00 407.2 68.87 19.14 0 11.07 12.42 1256 2448 9.26 8.61 25 115 182.60 77.50 100 0.00 416.5 19940609 5500.00 10000.00 429.2 68.84 19.13 0 11.01 13.09 1383 2476 9.23 12.01 34 141 182.60 77.50 100 0.00 439.0 19940609 5500.00 10000.00 451.3 68.80 19.13 0 10.94 7.59 1480 2416 9.30 16.57 50 190 182.60 77.50 100 0.00 461.5 19940609 5500.00 10000.00 473.3 68.77 19.13 0 10.92 48.78 1663 2554 9.40 21.78 72 259 182.60 77.50 100 0.00 484.0 19940609 5500.00 10000.00 495.3 68.74 19.12 0 10.84 39.02 2154 2602 9.45 33.08 134 389 182.60 77.50 100 0.00 506.4 19940609 5500.00 10000.00 517.3 68.70 19.12 0 10.78 -62.75 1828 2301 9.49 39.64 140 424 182.60 77.50 100 0.00 528.9 19940609 5500.00 10000.00 539.4 68.67 19.11 0 10.73 59.12 2319 2441 9.60 48.79 253 674 182.60 77.50 100 0.00 551.4 19940609 5500.00 10000.00 561.4 68.64 19.11 0 10.69 75.14 2299 2002 9.62 58.34 290 660 182.60 77.50 100 0.00 573.9 19940609 5500.00 10000.00 583.4 68.61 19.11 0 10.66 33.35 3078 2268 9.73 81.50 496 1017 182.60 77.50 100 0.00 596.4 19940609 10000.00 10500.00 92.9 69.41 19.20 0 11.16 40.36 16549 16549 9.76 19.86 1166 1166 182.60 77.50 0 5.62 95.2 19940609 10000.00 10500.00 96.0 69.40 19.20 3 10.46 15.41 1946 19 8.95 17.65 101 3 182.60 77.50 0 3.74 98.3 19940609 10000.00 10500.00 99.1 69.40 19.20 3 10.45 20.07 1808 18 8.92 19.43 104 3 182.60 77.50 0 3.45 101.5 19940609 10000.00 10500.00 102.2 69.39 19.20 3 10.46 21.10 1372 14 8.98 19.21 96 5 182.60 77.50 0 3.19 104.6 19940609 10000.00 10500.00 105.3 69.38 19.20 0 10.63 42.31 841 235 9.59 15.11 122 126 182.60 77.50 0 2.98 107.8 19940609 10000.00 10500.00 108.3 69.38 19.20 3 10.52 38.88 1235 12 9.06 16.76 89 13 182.60 77.50 0 2.78 110.9 19940609 10000.00 10500.00 111.4 69.37 19.20 0 10.69 -10.54 644 280 9.58 16.13 81 107 182.60 77.50 0 2.59 114.1 19940609 10000.00 10500.00 114.5 69.37 19.20 0 10.69 34.91 614 272 9.60 16.49 80 108 182.60 77.50 1 2.41 117.2 19940609 10000.00 10500.00 117.6 69.36 19.20 0 10.69 59.75 502 316 9.63 19.15 69 119 182.60 77.50 1 2.23 120.4 19940609 10000.00 10500.00 120.6 69.36 19.20 0 10.68 4.76 564 320 9.65 19.76 83 133 182.60 77.50 0 2.06 123.5 19940609 10000.00 10500.00 123.7 69.35 19.20 0 10.59 79.68 1004 266 9.71 27.08 203 206 182.60 77.50 0 1.91 126.7 19940609 10000.00 10500.00 126.8 69.34 19.20 0 10.53 3.41 1374 139 9.78 28.37 322 229 182.60 77.50 0 1.76 129.8 19940609 10000.00 10500.00 129.9 69.34 19.20 0 10.59 23.65 1180 319 9.77 34.19 270 279 182.60 77.50 0 1.65 132.9 19940609 10000.00 10500.00 132.9 69.33 19.19 3 10.48 -40.58 1940 19 9.18 34.01 211 8 182.60 77.50 0 1.53 136.1 19940609 10000.00 10500.00 136.0 69.33 19.19 3 10.47 44.98 1804 18 9.13 34.52 185 8 182.60 77.50 0 1.43 139.2 19940609 10000.00 10500.00 139.1 69.32 19.19 0 10.60 107.42 1356 278 9.81 34.63 320 292 182.60 77.50 0 1.34 142.4 19940609 10000.00 10500.00 142.2 69.32 19.19 0 10.75 28.87 950 724 9.78 31.68 155 305 182.60 77.50 1 1.25 145.5 19940609 10000.00 10500.00 145.2 69.31 19.19 0 10.65 118.30 1141 498 9.82 41.05 261 355 182.60 77.50 2 1.17 148.7 19940609 10000.00 10500.00 148.3 69.31 19.19 3 10.42 76.44 2251 23 9.24 48.88 286 10 182.60 77.50 2 1.09 151.8 19940609 10000.00 10500.00 151.4 69.30 19.19 0 10.69 74.72 1235 708 9.84 45.35 277 444 182.60 77.50 3 1.01 155.0 19940609 10000.00 10500.00 154.5 69.29 19.19 0 10.69 87.41 1878 722 9.88 57.63 444 543 182.60 77.50 4 0.94 158.1 19940609 10000.00 10500.00 157.5 69.29 19.19 0 10.77 29.97 667 813 9.79 33.83 106 299 182.60 77.50 4 0.88 161.3 19940609 10000.00 10500.00 160.6 69.28 19.19 0 10.65 76.99 1350 575 9.88 51.60 359 476 182.60 77.50 5 0.81 164.4 19940609 10000.00 10500.00 163.7 69.28 19.19 0 10.56 118.57 1349 412 9.91 51.56 453 497 182.60 77.50 6 0.75 167.6 19940609 10000.00 10500.00 166.8 69.27 19.19 0 10.58 23.65 2576 372 10.09 63.44 1003 802 182.60 77.50 7 0.69 170.7 19940609 10000.00 10500.00 169.9 69.27 19.19 0 10.75 -11.68 935 863 9.91 46.46 205 468 182.60 77.50 8 0.63 173.9 19940609 10000.00 10500.00 172.9 69.26 19.19 0 10.85 34.77 1759 1316 10.01 64.22 411 787 182.60 77.50 10 0.57 177.0 19940609 10000.00 10500.00 176.0 69.26 19.19 3 10.47 38.61 3385 34 9.38 66.58 494 16 182.60 77.50 11 0.52 180.2 19940609 10000.00 10500.00 179.1 69.25 19.18 0 10.85 106.58 915 1386 9.97 54.84 175 610 182.60 77.50 12 0.46 183.3 19940609 10000.00 10500.00 182.2 69.24 19.18 0 10.69 -45.69 2327 936 10.07 81.66 818 1067 182.60 77.50 12 0.41 186.5 19940609 10000.00 10500.00 185.2 69.24 19.18 0 10.70 21.29 3268 1054 10.21 90.93 1509 1699 182.60 77.50 13 0.36 189.6 19940609 10000.00 10500.00 188.3 69.23 19.18 0 10.92 26.06 1240 1588 9.99 55.70 229 665 182.60 77.50 15 0.31 192.8 19940609 10000.00 10500.00 191.4 69.23 19.18 0 10.94 22.00 1136 2042 10.08 61.73 240 948 182.60 77.50 16 0.26 195.9 19940609 10000.00 10500.00 194.5 69.22 19.18 0 10.74 153.23 2465 1179 10.14 107.10 1018 1420 182.60 77.50 17 0.21 199.1 19940609 10000.00 10500.00 197.6 69.22 19.18 0 10.95 -76.28 1554 2056 10.10 76.57 357 1057 182.60 77.50 18 0.16 202.2 19940609 10000.00 10500.00 200.6 69.21 19.18 0 10.93 -121.18 1333 1866 10.11 77.13 324 1005 182.60 77.50 20 0.12 205.3 19940609 10000.00 10500.00 203.7 69.21 19.18 0 10.95 -55.47 2043 1949 10.19 86.38 591 1336 182.60 77.50 23 0.07 208.5 19940609 10000.00 10500.00 206.8 69.20 19.18 0 10.97 39.06 1802 2475 10.20 103.91 512 1554 182.60 77.50 27 0.03 211.6 19940609 10000.00 10500.00 209.9 69.20 19.18 0 10.98 13.23 1336 1718 10.18 71.87 348 1006 182.60 77.50 30 0.01 214.8 19940609 10000.00 10500.00 212.9 69.19 19.18 0 11.03 106.66 1666 2385 10.21 95.65 392 1261 182.60 77.50 34 0.00 217.9 19940609 10000.00 10500.00 216.0 69.19 19.18 0 11.10 -18.97 1398 2216 10.21 66.01 294 1007 182.60 77.50 38 0.00 221.1 19940609 10000.00 10500.00 219.1 69.18 19.18 0 11.14 -104.54 1162 2462 10.24 63.75 212 976 182.60 77.50 41 0.00 224.2 19940609 10000.00 10500.00 222.2 69.17 19.17 0 11.08 41.78 1566 2250 10.27 89.38 411 1292 182.60 77.50 44 0.00 227.4 19940609 10000.00 10500.00 225.3 69.17 19.17 0 11.18 19.49 1079 2299 10.24 64.83 174 821 182.60 77.50 46 0.00 230.5 19940609 10000.00 10500.00 228.3 69.16 19.17 0 11.04 -240.74 2148 2102 10.28 101.95 651 1455 182.60 77.50 48 0.00 233.7 19940609 10000.00 10500.00 231.4 69.16 19.17 0 11.17 -160.21 1367 2177 10.29 76.38 283 987 182.60 77.50 50 0.00 236.8 19940609 10000.00 10500.00 234.5 69.15 19.17 0 11.18 -60.00 893 2032 10.28 60.65 157 774 182.60 77.50 52 0.00 240.0 19940609 10000.00 10500.00 237.6 69.15 19.17 0 11.25 21.69 1061 2472 10.31 54.48 181 894 182.60 77.50 54 0.00 243.1 19940609 10000.00 10500.00 240.6 69.14 19.17 0 11.16 -35.44 1295 2259 10.31 81.75 277 1045 182.60 77.50 57 0.00 246.3 19940609 10000.00 10500.00 243.7 69.14 19.17 0 11.22 132.44 1646 2350 10.35 89.64 339 1064 182.60 77.50 60 0.00 249.4 19940609 10000.00 10500.00 246.8 69.13 19.17 0 11.26 -94.96 1193 2174 10.31 65.44 191 762 182.60 77.50 61 0.00 252.6 19940609 10000.00 10500.00 249.9 69.13 19.17 0 11.23 36.93 1537 2283 10.40 75.80 346 1135 182.60 77.50 63 0.00 255.7 19940609 10000.00 10500.00 253.0 69.12 19.17 0 11.18 59.42 1387 1932 10.36 89.02 328 1005 182.60 77.50 66 0.00 258.9 19940609 10000.00 10500.00 256.0 69.12 19.17 0 11.26 -13.08 989 1951 10.30 57.47 159 680 182.60 77.50 69 0.00 262.0 19940609 10000.00 10500.00 259.1 69.11 19.17 0 11.23 -52.08 1238 1765 10.38 73.82 272 858 182.60 77.50 71 0.00 265.2 19940609 10000.00 10500.00 262.2 69.11 19.17 0 11.28 -257.89 1300 2001 10.41 76.13 259 875 182.60 77.50 74 0.00 268.3 19940609 10000.00 10500.00 265.3 69.10 19.17 0 11.25 -65.52 1237 1961 10.37 81.79 246 860 182.60 77.50 77 0.00 271.5 19940609 10000.00 10500.00 268.4 69.10 19.16 0 11.41 40.74 1222 3004 10.42 55.71 178 965 182.60 77.50 79 0.00 274.6 19940609 10000.00 10500.00 271.4 69.09 19.16 0 11.32 34.28 1485 2425 10.39 82.93 245 885 182.60 77.50 81 0.00 277.7 19940609 10000.00 10500.00 143.3 69.31 19.19 0 10.82 31.37 540 547 8.55 1.06 5 11 182.60 77.50 1 1.22 146.7 19940609 10000.00 10500.00 165.3 69.27 19.19 0 10.86 35.95 722 932 8.58 1.62 6 17 182.60 77.50 6 0.72 169.2 19940609 10000.00 10500.00 187.2 69.24 19.18 0 10.97 5.52 836 1425 8.66 1.73 6 22 182.60 77.50 14 0.33 191.7 19940609 10000.00 10500.00 209.2 69.20 19.18 0 11.10 -3.66 975 1976 8.77 2.12 7 29 182.60 77.50 30 0.01 214.1 19940609 10000.00 10500.00 231.2 69.16 19.17 0 11.28 -8.40 1005 2333 8.96 2.11 6 32 182.60 77.50 50 0.00 236.6 19940609 10000.00 10500.00 253.2 69.12 19.17 0 11.40 -12.97 1006 2379 9.04 1.75 6 31 182.60 77.50 66 0.00 259.1 19940609 10000.00 10500.00 275.2 69.08 19.16 0 11.43 -15.92 992 2223 9.08 1.90 6 28 182.60 77.50 83 0.00 281.6 19940609 10000.00 10500.00 297.2 69.05 19.16 0 11.41 -21.03 1005 2125 9.09 2.18 6 28 182.60 77.50 94 0.00 304.1 19940609 10000.00 10500.00 319.2 69.01 19.15 0 11.37 -22.65 1045 2063 9.12 2.68 7 33 182.60 77.50 100 0.00 326.6 19940609 10000.00 10500.00 341.2 68.98 19.15 0 11.33 -6.21 1091 2104 9.13 3.46 9 40 182.60 77.50 100 0.00 349.1 19940609 10000.00 10500.00 363.2 68.94 19.15 0 11.28 6.92 1152 2132 9.17 4.05 11 49 182.60 77.50 100 0.00 371.5 19940609 10000.00 10500.00 385.2 68.90 19.14 0 11.23 5.52 1221 2126 9.18 5.55 14 58 182.60 77.50 100 0.00 394.0 19940609 10000.00 10500.00 407.2 68.87 19.14 0 11.17 13.77 1308 2169 9.21 6.87 19 75 182.60 77.50 100 0.00 416.5 19940609 10000.00 10500.00 429.2 68.84 19.13 0 11.12 -1.12 1391 2182 9.25 9.93 26 95 182.60 77.50 100 0.00 439.0 19940609 10000.00 10500.00 451.3 68.80 19.13 0 11.06 4.57 1574 2223 9.30 12.10 38 126 182.60 77.50 100 0.00 461.5 19940609 10000.00 10500.00 473.3 68.77 19.13 0 10.99 0.42 1652 2105 9.33 16.63 52 157 182.60 77.50 100 0.00 484.0 19940609 10000.00 10500.00 495.3 68.74 19.12 0 10.93 24.21 1788 2044 9.37 20.14 75 204 182.60 77.50 100 0.00 506.4 19940609 10000.00 10500.00 517.3 68.70 19.12 0 10.92 -4.44 2228 2403 9.45 27.68 110 292 182.60 77.50 100 0.00 528.9 19940609 10000.00 10500.00 539.4 68.67 19.11 0 10.88 54.06 2591 2449 9.55 36.59 172 417 182.60 77.50 100 0.00 551.4 19940609 10000.00 10500.00 561.4 68.64 19.11 0 10.85 -29.68 2399 2502 9.57 41.13 178 470 182.60 77.50 100 0.00 573.9 19940609 10000.00 10500.00 583.4 68.61 19.11 0 10.82 -4.63 2605 2419 9.63 46.52 260 605 182.60 77.50 100 0.00 596.4 19940609 10500.00 11000.00 92.9 69.41 19.20 0 10.95 33.57 10784 10784 10.49 25.53 8070 8070 182.60 77.50 0 5.44 95.2 19940609 10500.00 11000.00 96.0 69.40 19.20 3 10.26 -7.98 1929 19 8.95 23.89 175 8 182.60 77.50 0 3.74 98.3 19940609 10500.00 11000.00 99.1 69.40 19.20 3 10.31 -5.32 1626 16 8.96 22.52 137 7 182.60 77.50 0 3.45 101.5 19940609 10500.00 11000.00 102.2 69.39 19.20 3 10.36 -8.04 1566 16 8.92 21.45 96 3 182.60 77.50 0 3.19 104.6 19940609 10500.00 11000.00 105.3 69.38 19.20 0 10.53 1.99 804 318 9.53 21.16 127 159 182.60 77.50 0 2.98 107.8 19940609 10500.00 11000.00 108.3 69.38 19.20 0 10.49 -14.02 853 189 9.56 19.41 145 140 182.60 77.50 0 2.78 110.9 19940609 10500.00 11000.00 111.4 69.37 19.20 0 10.48 -5.28 788 157 9.59 20.39 154 139 182.60 77.50 0 2.59 114.1 19940609 10500.00 11000.00 114.5 69.37 19.20 0 10.57 12.73 738 288 9.57 19.70 121 147 182.60 77.50 0 2.41 117.2 19940609 10500.00 11000.00 117.6 69.36 19.20 0 10.61 -27.84 688 353 9.58 21.36 104 153 182.60 77.50 0 2.23 120.4 19940609 10500.00 11000.00 120.6 69.36 19.20 0 10.47 -48.71 1194 103 9.73 25.18 285 199 182.60 77.50 0 2.06 123.5 19940609 10500.00 11000.00 123.7 69.35 19.20 3 10.42 27.11 1301 13 9.06 27.08 128 5 182.60 77.50 0 1.91 126.7 19940609 10500.00 11000.00 126.8 69.34 19.20 3 10.41 28.59 1433 14 9.13 28.28 156 16 182.60 77.50 0 1.76 129.8 19940609 10500.00 11000.00 129.9 69.34 19.20 0 10.64 -13.01 796 470 9.69 30.28 137 227 182.60 77.50 1 1.65 132.9 19940609 10500.00 11000.00 132.9 69.33 19.19 3 10.44 -38.64 1921 19 9.12 34.06 206 8 182.60 77.50 1 1.53 136.1 19940609 10500.00 11000.00 136.0 69.33 19.19 0 10.50 7.68 1161 258 9.78 36.63 319 300 182.60 77.50 0 1.43 139.2 19940609 10500.00 11000.00 139.1 69.32 19.19 0 10.67 31.80 1011 619 9.73 33.98 178 297 182.60 77.50 0 1.34 142.4 19940609 10500.00 11000.00 142.2 69.32 19.19 0 10.57 41.29 1766 299 9.88 36.14 488 407 182.60 77.50 1 1.25 145.5 19940609 10500.00 11000.00 145.2 69.31 19.19 0 10.80 43.03 693 904 9.79 30.70 97 298 182.60 77.50 2 1.17 148.7 19940609 10500.00 11000.00 148.3 69.31 19.19 0 10.63 -68.23 1527 575 9.84 46.47 388 472 182.60 77.50 2 1.09 151.8 19940609 10500.00 11000.00 151.4 69.30 19.19 0 10.62 11.10 1385 547 9.85 41.09 353 447 182.60 77.50 3 1.01 155.0 19940609 10500.00 11000.00 154.5 69.29 19.19 3 10.46 82.66 3404 34 9.34 54.67 457 15 182.60 77.50 4 0.94 158.1 19940609 10500.00 11000.00 157.5 69.29 19.19 0 10.78 -7.35 1176 1002 9.87 43.95 219 471 182.60 77.50 4 0.88 161.3 19940609 10500.00 11000.00 160.6 69.28 19.19 0 10.64 -43.31 1244 791 9.83 57.77 333 548 182.60 77.50 5 0.81 164.4 19940609 10500.00 11000.00 163.7 69.28 19.19 0 10.60 47.06 1847 495 9.93 56.66 596 595 182.60 77.50 6 0.75 167.6 19940609 10500.00 11000.00 166.8 69.27 19.19 0 10.76 9.31 903 869 9.88 46.21 184 429 182.60 77.50 7 0.69 170.7 19940609 10500.00 11000.00 169.9 69.27 19.19 0 10.55 -77.90 1946 371 10.01 56.87 759 670 182.60 77.50 9 0.63 173.9 19940609 10500.00 11000.00 172.9 69.26 19.19 0 10.82 -52.82 1071 1197 9.93 49.09 207 549 182.60 77.50 10 0.57 177.0 19940609 10500.00 11000.00 176.0 69.26 19.19 0 10.75 -23.32 1447 1403 9.98 65.08 384 906 182.60 77.50 11 0.52 180.2 19940609 10500.00 11000.00 179.1 69.25 19.18 0 10.76 -89.25 1649 1099 9.97 70.29 437 757 182.60 77.50 12 0.46 183.3 19940609 10500.00 11000.00 182.2 69.24 19.18 0 10.80 -39.79 1456 1349 9.99 72.61 372 823 182.60 77.50 12 0.41 186.5 19940609 10500.00 11000.00 185.2 69.24 19.18 0 10.66 -2.48 3096 1058 10.23 99.67 1633 1896 182.60 77.50 14 0.36 189.6 19940609 10500.00 11000.00 188.3 69.23 19.18 0 10.83 -40.94 2099 1636 10.06 78.04 637 1206 182.60 77.50 15 0.31 192.8 19940609 10500.00 11000.00 191.4 69.23 19.18 0 10.77 12.51 1062 1312 10.05 73.42 299 868 182.60 77.50 16 0.26 195.9 19940609 10500.00 11000.00 194.5 69.22 19.18 0 11.00 -19.69 1109 2284 10.11 53.07 198 913 182.60 77.50 17 0.21 199.1 19940609 10500.00 11000.00 197.6 69.22 19.18 0 10.95 63.92 1832 2349 10.13 82.83 461 1334 182.60 77.50 18 0.16 202.2 19940609 10500.00 11000.00 200.6 69.21 19.18 0 10.94 56.42 1018 1787 10.10 58.77 221 863 182.60 77.50 20 0.12 205.3 19940609 10500.00 11000.00 203.7 69.21 19.18 0 10.91 10.90 1698 1895 10.14 85.91 464 1194 182.60 77.50 23 0.07 208.5 19940609 10500.00 11000.00 206.8 69.20 19.18 0 10.98 -133.83 1982 2534 10.16 94.67 516 1451 182.60 77.50 27 0.03 211.6 19940609 10500.00 11000.00 209.9 69.20 19.18 0 11.05 72.54 1252 2147 10.17 64.91 265 984 182.60 77.50 31 0.01 214.8 19940609 10500.00 11000.00 212.9 69.19 19.18 0 11.01 73.86 909 1960 10.19 63.67 202 947 182.60 77.50 35 0.00 217.9 19940609 10500.00 11000.00 216.0 69.19 19.18 0 11.00 -39.62 1601 2436 10.26 88.98 462 1558 182.60 77.50 38 0.00 221.1 19940609 10500.00 11000.00 219.1 69.18 19.18 0 11.07 205.23 1397 2502 10.20 83.82 318 1208 182.60 77.50 41 0.00 224.2 19940609 10500.00 11000.00 222.2 69.17 19.17 0 11.03 10.78 2230 2173 10.25 102.97 734 1618 182.60 77.50 45 0.00 227.4 19940609 10500.00 11000.00 225.3 69.17 19.17 0 11.16 -47.86 929 2413 10.25 55.95 157 893 182.60 77.50 46 0.00 230.5 19940609 10500.00 11000.00 228.3 69.16 19.17 0 11.07 147.34 1645 2163 10.28 97.28 436 1259 182.60 77.50 48 0.00 233.7 19940609 10500.00 11000.00 231.4 69.16 19.17 0 11.13 193.58 1072 1925 10.21 65.36 200 772 182.60 77.50 50 0.00 236.8 19940609 10500.00 11000.00 234.5 69.15 19.17 0 11.25 45.79 1196 2485 10.30 58.33 195 870 182.60 77.50 53 0.00 240.0 19940609 10500.00 11000.00 237.6 69.15 19.17 0 11.14 216.08 1548 2253 10.28 89.03 357 1124 182.60 77.50 55 0.00 243.1 19940609 10500.00 11000.00 240.6 69.14 19.17 0 11.12 9.62 1265 1948 10.31 81.72 292 989 182.60 77.50 58 0.00 246.3 19940609 10500.00 11000.00 243.7 69.14 19.17 0 11.19 262.98 1460 2411 10.32 85.29 297 1073 182.60 77.50 60 0.00 249.4 19940609 10500.00 11000.00 246.8 69.13 19.17 0 11.23 -23.13 1254 2458 10.30 68.61 223 945 182.60 77.50 61 0.00 252.6 19940609 10500.00 11000.00 249.9 69.13 19.17 0 11.21 -95.29 855 2025 10.27 59.55 150 757 182.60 77.50 63 0.00 255.7 19940609 10500.00 11000.00 253.0 69.12 19.17 0 11.02 -248.15 1873 1583 10.32 109.15 662 1303 182.60 77.50 66 0.00 258.9 19940609 10500.00 11000.00 256.0 69.12 19.17 0 11.18 -100.78 1155 2107 10.32 77.54 236 928 182.60 77.50 69 0.00 262.0 19940609 10500.00 11000.00 259.1 69.11 19.17 0 11.24 12.57 950 2234 10.36 65.41 159 834 182.60 77.50 71 0.00 265.2 19940609 10500.00 11000.00 262.2 69.11 19.17 0 10.99 -322.64 2234 1428 10.34 134.06 933 1487 182.60 77.50 74 0.00 268.3 19940609 10500.00 11000.00 265.3 69.10 19.17 0 11.24 17.18 854 2027 10.37 65.63 146 777 182.60 77.50 77 0.00 271.5 19940609 10500.00 11000.00 268.4 69.10 19.16 0 10.97 -23.51 1532 1241 10.35 124.82 631 1233 182.60 77.50 79 0.00 274.6 19940609 10500.00 11000.00 271.4 69.09 19.16 0 11.13 150.18 1500 1819 10.38 113.79 427 1153 182.60 77.50 81 0.00 277.7 19940609 10500.00 11000.00 143.3 69.31 19.19 0 10.80 7.10 543 570 8.57 1.07 5 12 182.60 77.50 1 1.22 146.7 19940609 10500.00 11000.00 165.3 69.27 19.19 0 10.86 10.26 706 957 8.58 1.47 5 17 182.60 77.50 6 0.72 169.2 19940609 10500.00 11000.00 187.2 69.24 19.18 0 10.96 9.04 862 1479 8.69 1.92 6 25 182.60 77.50 15 0.33 191.7 19940609 10500.00 11000.00 209.2 69.20 19.18 0 11.10 5.49 1025 2064 8.79 2.14 7 33 182.60 77.50 30 0.01 214.1 19940609 10500.00 11000.00 231.2 69.16 19.17 0 11.26 4.51 1038 2416 8.87 2.01 6 32 182.60 77.50 50 0.00 236.6 19940609 10500.00 11000.00 253.2 69.12 19.17 0 11.35 0.16 1013 2439 8.99 1.88 6 32 182.60 77.50 66 0.00 259.1 19940609 10500.00 11000.00 275.2 69.08 19.16 0 11.35 -1.45 1003 2267 9.04 2.13 6 32 182.60 77.50 83 0.00 281.6 19940609 10500.00 11000.00 297.2 69.05 19.16 0 11.33 6.29 1001 2176 9.03 2.43 7 33 182.60 77.50 94 0.00 304.1 19940609 10500.00 11000.00 319.2 69.01 19.15 0 11.29 11.37 1000 2141 9.08 2.75 8 40 182.60 77.50 100 0.00 326.6 19940609 10500.00 11000.00 341.2 68.98 19.15 0 11.25 1.32 1055 2157 9.13 3.79 10 49 182.60 77.50 100 0.00 349.1 19940609 10500.00 11000.00 363.2 68.94 19.15 0 11.20 11.09 1111 2157 9.15 4.69 13 57 182.60 77.50 100 0.00 371.5 19940609 10500.00 11000.00 385.2 68.90 19.14 0 11.15 5.25 1151 2167 9.19 5.53 16 71 182.60 77.50 100 0.00 394.0 19940609 10500.00 11000.00 407.2 68.87 19.14 0 11.10 18.82 1232 2196 9.21 7.61 20 86 182.60 77.50 100 0.00 416.5 19940609 10500.00 11000.00 429.2 68.84 19.13 0 11.06 13.72 1347 2260 9.26 9.71 29 115 182.60 77.50 100 0.00 439.0 19940609 10500.00 11000.00 451.3 68.80 19.13 0 11.00 -10.41 1378 2263 9.29 14.00 36 140 182.60 77.50 100 0.00 461.5 19940609 10500.00 11000.00 473.3 68.77 19.13 0 10.96 -19.73 1484 2209 9.39 15.61 53 190 182.60 77.50 100 0.00 484.0 19940609 10500.00 11000.00 495.3 68.74 19.12 0 10.88 -26.63 1781 2267 9.43 24.99 91 278 182.60 77.50 100 0.00 506.4 19940609 10500.00 11000.00 517.3 68.70 19.12 0 10.82 -108.59 2023 2117 9.48 32.20 131 346 182.60 77.50 100 0.00 528.9 19940609 10500.00 11000.00 539.4 68.67 19.11 0 10.79 -27.52 2424 2177 9.56 42.64 214 494 182.60 77.50 100 0.00 551.4 19940609 10500.00 11000.00 561.4 68.64 19.11 0 10.77 46.60 3006 2386 9.65 54.86 317 684 182.60 77.50 100 0.00 573.9 19940609 10500.00 11000.00 583.4 68.61 19.11 0 10.69 19.23 4131 1902 9.75 68.43 615 910 182.60 77.50 100 0.00 596.4 19940609 11000.00 11500.00 92.9 69.41 19.20 0 10.50 36.74 1538 1538 9.76 24.26 741 741 182.60 77.50 0 4.75 95.2 19940609 11000.00 11500.00 96.0 69.40 19.20 3 10.14 -61.52 1698 17 8.83 27.37 166 7 182.60 77.50 0 3.74 98.3 19940609 11000.00 11500.00 99.1 69.40 19.20 3 10.16 -2.99 1257 13 8.75 21.16 84 2 182.60 77.50 0 3.45 101.5 19940609 11000.00 11500.00 102.2 69.39 19.20 3 10.20 0.21 1355 14 8.86 24.06 132 6 182.60 77.50 0 3.19 104.6 19940609 11000.00 11500.00 105.3 69.38 19.20 0 10.26 -20.07 909 93 9.60 23.63 238 179 182.60 77.50 0 2.98 107.8 19940609 11000.00 11500.00 108.3 69.38 19.20 0 10.47 1.89 599 282 9.50 17.47 98 141 182.60 77.50 0 2.78 110.9 19940609 11000.00 11500.00 111.4 69.37 19.20 0 10.51 -6.54 775 379 9.57 25.69 137 199 182.60 77.50 0 2.59 114.1 19940609 11000.00 11500.00 114.5 69.37 19.20 0 10.55 -0.43 550 377 9.51 21.16 78 141 182.60 77.50 0 2.41 117.2 19940609 11000.00 11500.00 117.6 69.36 19.20 0 10.40 38.25 1016 164 9.67 26.64 249 212 182.60 77.50 0 2.23 120.4 19940609 11000.00 11500.00 120.6 69.36 19.20 0 10.52 48.14 595 313 9.60 22.62 111 168 182.60 77.50 0 2.06 123.5 19940609 11000.00 11500.00 123.7 69.35 19.20 3 10.32 -59.83 1200 12 8.98 26.76 120 13 182.60 77.50 0 1.91 126.7 19940609 11000.00 11500.00 126.8 69.34 19.20 0 10.54 41.20 783 364 9.65 25.99 157 218 182.60 77.50 0 1.76 129.8 19940609 11000.00 11500.00 129.9 69.34 19.20 0 10.58 0.82 525 431 9.66 27.66 102 211 182.60 77.50 0 1.65 132.9 19940609 11000.00 11500.00 132.9 69.33 19.19 0 10.43 -67.22 1199 233 9.77 35.29 350 314 182.60 77.50 0 1.53 136.1 19940609 11000.00 11500.00 136.0 69.33 19.19 0 10.54 -25.79 1310 477 9.73 39.85 312 367 182.60 77.50 0 1.43 139.2 19940609 11000.00 11500.00 139.1 69.32 19.19 0 10.63 -0.72 1074 732 9.75 43.52 217 392 182.60 77.50 0 1.34 142.4 19940609 11000.00 11500.00 142.2 69.32 19.19 0 10.40 36.13 2267 167 9.99 53.85 891 580 182.60 77.50 1 1.25 145.5 19940609 11000.00 11500.00 145.2 69.31 19.19 3 10.36 -23.89 2130 21 9.18 47.22 304 10 182.60 77.50 2 1.17 148.7 19940609 11000.00 11500.00 148.3 69.31 19.19 3 10.40 -75.52 2924 29 9.21 58.47 398 13 182.60 77.50 2 1.09 151.8 19940609 11000.00 11500.00 151.4 69.30 19.19 3 10.42 136.88 3734 37 9.31 62.40 531 17 182.60 77.50 3 1.01 155.0 19940609 11000.00 11500.00 154.5 69.29 19.19 0 10.80 -58.59 922 1180 9.80 42.35 142 416 182.60 77.50 4 0.94 158.1 19940609 11000.00 11500.00 157.5 69.29 19.19 0 10.80 7.62 648 1059 9.85 32.52 104 386 182.60 77.50 4 0.88 161.3 19940609 11000.00 11500.00 160.6 69.28 19.19 0 10.72 90.44 1071 1087 9.89 51.00 237 589 182.60 77.50 5 0.81 164.4 19940609 11000.00 11500.00 163.7 69.28 19.19 0 10.73 38.70 1421 1161 9.90 62.32 338 688 182.60 77.50 6 0.75 167.6 19940609 11000.00 11500.00 166.8 69.27 19.19 0 10.72 176.67 1736 1260 9.96 71.57 472 895 182.60 77.50 8 0.69 170.7 19940609 11000.00 11500.00 169.9 69.27 19.19 0 10.76 71.15 923 1193 9.90 53.76 201 594 182.60 77.50 9 0.63 173.9 19940609 11000.00 11500.00 172.9 69.26 19.19 0 10.90 -43.74 673 1440 9.93 36.47 99 475 182.60 77.50 10 0.57 177.0 19940609 11000.00 11500.00 176.0 69.26 19.19 0 10.77 92.42 1316 1356 9.95 70.07 319 781 182.60 77.50 11 0.52 180.2 19940609 11000.00 11500.00 179.1 69.25 19.18 0 10.73 -29.82 1578 1010 9.96 63.33 446 755 182.60 77.50 12 0.46 183.3 19940609 11000.00 11500.00 182.2 69.24 19.18 0 10.81 75.81 1230 1192 9.93 54.38 256 596 182.60 77.50 13 0.41 186.5 19940609 11000.00 11500.00 185.2 69.24 19.18 0 10.69 185.72 1275 866 10.00 64.22 417 746 182.60 77.50 14 0.36 189.6 19940609 11000.00 11500.00 188.3 69.23 19.18 0 10.83 -78.32 1268 1583 9.99 76.37 307 868 182.60 77.50 15 0.31 192.8 19940609 11000.00 11500.00 191.4 69.23 19.18 0 10.89 120.45 1504 2227 10.09 81.45 366 1226 182.60 77.50 16 0.26 195.9 19940609 11000.00 11500.00 194.5 69.22 19.18 0 10.86 231.34 1913 1817 10.09 85.20 551 1256 182.60 77.50 17 0.21 199.1 19940609 11000.00 11500.00 197.6 69.22 19.18 0 10.94 152.40 1399 1929 10.08 69.22 314 960 182.60 77.50 19 0.16 202.2 19940609 11000.00 11500.00 200.6 69.21 19.18 0 10.93 -41.24 1232 1681 10.07 59.82 281 852 182.60 77.50 21 0.12 205.3 19940609 11000.00 11500.00 203.7 69.21 19.18 0 10.93 -163.60 2187 2382 10.17 108.01 645 1630 182.60 77.50 24 0.07 208.5 19940609 11000.00 11500.00 206.8 69.20 19.18 0 11.06 126.99 1640 2900 10.17 80.87 359 1364 182.60 77.50 27 0.03 211.6 19940609 11000.00 11500.00 209.9 69.20 19.18 0 11.03 109.33 1231 2376 10.20 77.04 269 1141 182.60 77.50 31 0.01 214.8 19940609 11000.00 11500.00 212.9 69.19 19.18 0 10.89 24.20 2686 1792 10.20 125.66 961 1605 182.60 77.50 35 0.00 217.9 19940609 11000.00 11500.00 216.0 69.19 19.18 0 11.01 152.55 2184 2295 10.21 105.80 602 1428 182.60 77.50 39 0.00 221.1 19940609 11000.00 11500.00 219.1 69.18 19.18 0 11.07 -69.63 1698 3041 10.25 95.26 440 1676 182.60 77.50 42 0.00 224.2 19940609 11000.00 11500.00 222.2 69.17 19.17 0 11.12 145.04 1402 2589 10.28 77.09 301 1215 182.60 77.50 45 0.00 227.4 19940609 11000.00 11500.00 225.3 69.17 19.17 0 10.99 235.01 1393 1986 10.25 91.59 397 1254 182.60 77.50 46 0.00 230.5 19940609 11000.00 11500.00 228.3 69.16 19.17 0 11.19 122.62 1714 2679 10.33 81.48 359 1227 182.60 77.50 49 0.00 233.7 19940609 11000.00 11500.00 231.4 69.16 19.17 0 11.14 -34.89 2365 2758 10.32 113.86 570 1492 182.60 77.50 51 0.00 236.8 19940609 11000.00 11500.00 234.5 69.15 19.17 0 11.07 -9.22 1793 1986 10.25 96.47 496 1210 182.60 77.50 53 0.00 240.0 19940609 11000.00 11500.00 237.6 69.15 19.17 0 10.93 -168.25 1905 1398 10.23 118.62 698 1229 182.60 77.50 55 0.00 243.1 19940609 11000.00 11500.00 240.6 69.14 19.17 0 11.19 7.79 1095 2415 10.30 72.32 195 940 182.60 77.50 58 0.00 246.3 19940609 11000.00 11500.00 243.7 69.14 19.17 0 11.24 -23.33 1238 2421 10.29 67.00 213 882 182.60 77.50 60 0.00 249.4 19940609 11000.00 11500.00 246.8 69.13 19.17 0 11.23 70.88 1246 2831 10.33 72.79 227 1107 182.60 77.50 61 0.00 252.6 19940609 11000.00 11500.00 249.9 69.13 19.17 0 11.09 -282.08 1484 1674 10.31 105.03 408 1048 182.60 77.50 64 0.00 255.7 19940609 11000.00 11500.00 253.0 69.12 19.17 0 11.16 -60.02 1266 2085 10.36 81.49 298 1081 182.60 77.50 66 0.00 258.9 19940609 11000.00 11500.00 256.0 69.12 19.17 0 11.14 -100.74 2525 2449 10.35 133.25 845 1764 182.60 77.50 69 0.00 262.0 19940609 11000.00 11500.00 259.1 69.11 19.17 0 11.07 -115.05 1580 2019 10.36 124.85 509 1436 182.60 77.50 71 0.00 265.2 19940609 11000.00 11500.00 262.2 69.11 19.17 0 11.14 4.29 949 1756 10.28 79.08 205 808 182.60 77.50 74 0.00 268.3 19940609 11000.00 11500.00 265.3 69.10 19.17 0 11.21 70.26 1374 2114 10.32 90.44 272 920 182.60 77.50 77 0.00 271.5 19940609 11000.00 11500.00 268.4 69.10 19.16 0 11.24 89.26 1157 2362 10.34 72.28 207 923 182.60 77.50 80 0.00 274.6 19940609 11000.00 11500.00 271.4 69.09 19.16 0 11.20 31.22 1469 2584 10.41 98.28 373 1418 182.60 77.50 82 0.00 277.7 19940609 11000.00 11500.00 143.3 69.31 19.19 0 10.74 19.30 604 588 8.45 1.40 5 11 182.60 77.50 1 1.22 146.7 19940609 11000.00 11500.00 165.3 69.27 19.19 0 10.84 25.97 724 1020 8.55 1.62 5 18 182.60 77.50 7 0.72 169.2 19940609 11000.00 11500.00 187.2 69.24 19.18 0 10.97 21.35 870 1550 8.67 1.83 6 25 182.60 77.50 15 0.33 191.7 19940609 11000.00 11500.00 209.2 69.20 19.18 0 11.12 13.60 1048 2110 8.80 1.95 7 32 182.60 77.50 30 0.01 214.1 19940609 11000.00 11500.00 231.2 69.16 19.17 0 11.26 3.94 1048 2398 8.91 2.09 6 32 182.60 77.50 51 0.00 236.6 19940609 11000.00 11500.00 253.2 69.12 19.17 0 11.31 0.23 1041 2408 8.95 2.22 6 31 182.60 77.50 67 0.00 259.1 19940609 11000.00 11500.00 275.2 69.08 19.16 0 11.30 7.30 1010 2269 8.97 2.43 6 31 182.60 77.50 84 0.00 281.6 19940609 11000.00 11500.00 297.2 69.05 19.16 0 11.28 14.78 1008 2192 9.02 2.90 7 36 182.60 77.50 94 0.00 304.1 19940609 11000.00 11500.00 319.2 69.01 19.15 0 11.25 15.86 995 2173 9.04 3.06 8 41 182.60 77.50 100 0.00 326.6 19940609 11000.00 11500.00 341.2 68.98 19.15 0 11.21 12.67 1035 2160 9.05 3.82 9 45 182.60 77.50 100 0.00 349.1 19940609 11000.00 11500.00 363.2 68.94 19.15 0 11.16 26.25 1104 2199 9.13 5.22 13 60 182.60 77.50 100 0.00 371.5 19940609 11000.00 11500.00 385.2 68.90 19.14 0 11.11 33.82 1158 2223 9.12 6.17 16 70 182.60 77.50 100 0.00 394.0 19940609 11000.00 11500.00 407.2 68.87 19.14 0 11.07 19.39 1170 2223 9.20 7.70 21 94 182.60 77.50 100 0.00 416.5 19940609 11000.00 11500.00 429.2 68.84 19.13 0 11.01 15.09 1262 2238 9.25 9.57 29 122 182.60 77.50 100 0.00 439.0 19940609 11000.00 11500.00 451.3 68.80 19.13 0 10.96 47.61 1427 2237 9.27 13.96 45 160 182.60 77.50 100 0.00 461.5 19940609 11000.00 11500.00 473.3 68.77 19.13 0 10.91 66.13 1509 2367 9.36 19.54 61 223 182.60 77.50 100 0.00 484.0 19940609 11000.00 11500.00 495.3 68.74 19.12 0 10.85 44.69 1640 2175 9.40 24.36 83 266 182.60 77.50 100 0.00 506.4 19940609 11000.00 11500.00 517.3 68.70 19.12 0 10.75 82.09 2049 1937 9.50 35.60 163 399 182.60 77.50 100 0.00 528.9 19940609 11000.00 11500.00 539.4 68.67 19.11 0 10.75 250.60 1827 2052 9.51 38.78 156 434 182.60 77.50 100 0.00 551.4 19940609 11000.00 11500.00 561.4 68.64 19.11 0 10.72 137.99 2639 2256 9.61 57.72 290 658 182.60 77.50 100 0.00 573.9 19940609 11000.00 11500.00 583.4 68.61 19.11 0 10.67 62.96 5930 2063 9.90 96.32 1184 1493 182.60 77.50 100 0.00 596.4 19940609 11500.00 12000.00 92.9 69.41 19.20 0 10.88 -20.87 10757 10757 10.46 28.62 8356 8356 182.60 77.50 0 5.47 95.2 19940609 11500.00 12000.00 96.0 69.40 19.20 3 10.12 -13.44 1616 16 8.84 26.43 164 7 182.60 77.50 0 3.74 98.3 19940609 11500.00 12000.00 99.1 69.40 19.20 3 10.23 -6.30 2060 21 8.81 28.59 139 3 182.60 77.50 0 3.45 101.5 19940609 11500.00 12000.00 102.2 69.39 19.20 3 10.24 19.91 1480 15 8.92 24.50 133 6 182.60 77.50 0 3.19 104.6 19940609 11500.00 12000.00 105.3 69.38 19.20 0 10.44 -30.97 709 336 9.52 22.70 133 186 182.60 77.50 0 2.98 107.8 19940609 11500.00 12000.00 108.3 69.38 19.20 0 10.51 -4.25 594 403 9.50 23.06 93 167 182.60 77.50 0 2.78 110.9 19940609 11500.00 12000.00 111.4 69.37 19.20 0 10.44 55.96 665 256 9.53 23.51 127 160 182.60 77.50 0 2.59 114.1 19940609 11500.00 12000.00 114.5 69.37 19.20 0 10.46 8.71 693 263 9.56 22.27 136 168 182.60 77.50 1 2.41 117.2 19940609 11500.00 12000.00 117.6 69.36 19.20 0 10.59 -23.99 525 350 9.54 21.16 75 133 182.60 77.50 1 2.23 120.4 19940609 11500.00 12000.00 120.6 69.36 19.20 0 10.49 3.60 1174 207 9.69 26.12 253 220 182.60 77.50 0 2.06 123.5 19940609 11500.00 12000.00 123.7 69.35 19.20 0 10.47 -23.31 827 248 9.62 27.69 174 191 182.60 77.50 0 1.91 126.7 19940609 11500.00 12000.00 126.8 69.34 19.20 3 10.36 43.63 1660 17 9.13 35.59 202 19 182.60 77.50 1 1.76 129.8 19940609 11500.00 12000.00 129.9 69.34 19.20 0 10.57 4.87 852 440 9.68 34.41 170 254 182.60 77.50 0 1.65 132.9 19940609 11500.00 12000.00 132.9 69.33 19.19 0 10.58 6.85 519 443 9.66 28.95 97 205 182.60 77.50 0 1.53 136.1 19940609 11500.00 12000.00 136.0 69.33 19.19 0 10.49 -5.60 1657 252 9.84 41.59 477 386 182.60 77.50 1 1.43 139.2 19940609 11500.00 12000.00 139.1 69.32 19.19 3 10.42 13.37 2435 24 9.19 43.86 263 10 182.60 77.50 1 1.34 142.4 19940609 11500.00 12000.00 142.2 69.32 19.19 0 10.54 82.82 1372 454 9.80 48.03 367 418 182.60 77.50 1 1.25 145.5 19940609 11500.00 12000.00 145.2 69.31 19.19 0 10.49 93.29 2341 198 9.99 45.96 822 559 182.60 77.50 2 1.17 148.7 19940609 11500.00 12000.00 148.3 69.31 19.19 0 10.60 1.86 1854 577 9.88 49.94 500 562 182.60 77.50 2 1.09 151.8 19940609 11500.00 12000.00 151.4 69.30 19.19 0 10.60 -13.48 2239 660 9.92 58.48 658 710 182.60 77.50 3 1.01 155.0 19940609 11500.00 12000.00 154.5 69.29 19.19 0 10.51 -4.15 1307 469 9.84 54.42 409 492 182.60 77.50 4 0.94 158.1 19940609 11500.00 12000.00 157.5 69.29 19.19 0 10.59 61.09 2714 325 10.05 52.84 917 695 182.60 77.50 5 0.88 161.3 19940609 11500.00 12000.00 160.6 69.28 19.19 0 10.75 24.07 1251 1205 9.89 52.03 284 657 182.60 77.50 6 0.81 164.4 19940609 11500.00 12000.00 163.7 69.28 19.19 0 10.54 76.66 1585 592 9.98 69.96 615 771 182.60 77.50 7 0.75 167.6 19940609 11500.00 12000.00 166.8 69.27 19.19 0 10.64 -7.23 1601 809 9.94 67.19 493 724 182.60 77.50 8 0.69 170.7 19940609 11500.00 12000.00 169.9 69.27 19.19 0 10.71 8.11 2728 942 10.00 79.78 874 957 182.60 77.50 9 0.63 173.9 19940609 11500.00 12000.00 172.9 69.26 19.19 0 10.67 -76.79 836 812 9.88 57.87 215 504 182.60 77.50 10 0.57 177.0 19940609 11500.00 12000.00 176.0 69.26 19.19 0 10.69 2.63 1629 869 9.95 67.13 465 699 182.60 77.50 11 0.52 180.2 19940609 11500.00 12000.00 179.1 69.25 19.18 0 10.70 57.57 2112 999 10.06 77.65 790 1096 182.60 77.50 12 0.46 183.3 19940609 11500.00 12000.00 182.2 69.24 19.18 0 10.80 -17.44 1034 1307 10.02 69.29 271 797 182.60 77.50 13 0.41 186.5 19940609 11500.00 12000.00 185.2 69.24 19.18 0 10.84 -13.46 1628 1480 10.01 73.89 379 842 182.60 77.50 14 0.36 189.6 19940609 11500.00 12000.00 188.3 69.23 19.18 0 10.90 63.85 1208 1845 10.09 67.52 287 992 182.60 77.50 15 0.31 192.8 19940609 11500.00 12000.00 191.4 69.23 19.18 0 10.86 123.41 2004 1843 10.12 84.95 623 1353 182.60 77.50 16 0.26 195.9 19940609 11500.00 12000.00 194.5 69.22 19.18 0 10.83 168.55 1107 1448 10.04 73.81 294 867 182.60 77.50 17 0.21 199.1 19940609 11500.00 12000.00 197.6 69.22 19.18 0 11.00 -15.61 1207 2002 10.12 60.86 236 874 182.60 77.50 19 0.16 202.2 19940609 11500.00 12000.00 200.6 69.21 19.18 0 10.91 157.85 2022 1763 10.15 89.70 633 1323 182.60 77.50 21 0.12 205.3 19940609 11500.00 12000.00 203.7 69.21 19.18 0 10.82 0.38 2034 1337 10.16 94.81 766 1302 182.60 77.50 24 0.07 208.5 19940609 11500.00 12000.00 206.8 69.20 19.18 0 11.06 -25.24 1826 2330 10.17 77.71 397 1132 182.60 77.50 27 0.03 211.6 19940609 11500.00 12000.00 209.9 69.20 19.18 0 10.96 39.48 1330 1611 10.10 76.88 306 830 182.60 77.50 31 0.01 214.8 19940609 11500.00 12000.00 212.9 69.19 19.18 0 10.84 -104.79 2551 1220 10.21 111.58 1069 1409 182.60 77.50 35 0.00 217.9 19940609 11500.00 12000.00 216.0 69.19 19.18 0 10.98 19.47 1297 1782 10.16 85.79 329 995 182.60 77.50 39 0.00 221.1 19940609 11500.00 12000.00 219.1 69.18 19.18 0 11.00 13.36 1383 1869 10.19 91.47 378 1100 182.60 77.50 42 0.00 224.2 19940609 11500.00 12000.00 222.2 69.17 19.17 0 11.10 -72.91 615 1538 10.18 40.60 108 581 182.60 77.50 46 0.00 227.4 19940609 11500.00 12000.00 225.3 69.17 19.17 0 11.13 109.12 1087 2187 10.24 66.85 216 932 182.60 77.50 47 0.00 230.5 19940609 11500.00 12000.00 228.3 69.16 19.17 0 11.16 96.33 1409 2518 10.26 70.72 266 1017 182.60 77.50 49 0.00 233.7 19940609 11500.00 12000.00 231.4 69.16 19.17 0 11.05 -43.83 1194 1819 10.20 80.04 264 882 182.60 77.50 51 0.00 236.8 19940609 11500.00 12000.00 234.5 69.15 19.17 0 11.15 -116.33 1254 2249 10.29 69.08 270 1043 182.60 77.50 54 0.00 240.0 19940609 11500.00 12000.00 237.6 69.15 19.17 0 11.11 -27.61 865 2298 10.29 72.67 188 1092 182.60 77.50 56 0.00 243.1 19940609 11500.00 12000.00 240.6 69.14 19.17 0 11.17 82.99 1041 2213 10.33 69.06 216 993 182.60 77.50 58 0.00 246.3 19940609 11500.00 12000.00 243.7 69.14 19.17 0 11.12 -161.45 1221 2333 10.31 86.24 280 1170 182.60 77.50 60 0.00 249.4 19940609 11500.00 12000.00 246.8 69.13 19.17 0 11.13 68.27 1452 2671 10.34 104.47 387 1525 182.60 77.50 62 0.00 252.6 19940609 11500.00 12000.00 249.9 69.13 19.17 0 11.10 34.46 1411 2146 10.33 103.96 356 1202 182.60 77.50 64 0.00 255.7 19940609 11500.00 12000.00 253.0 69.12 19.17 0 11.13 84.56 1272 2460 10.32 93.91 295 1237 182.60 77.50 67 0.00 258.9 19940609 11500.00 12000.00 256.0 69.12 19.17 0 11.24 -35.65 1063 2974 10.38 70.11 190 1187 182.60 77.50 70 0.00 262.0 19940609 11500.00 12000.00 259.1 69.11 19.17 0 11.29 47.57 945 2260 10.32 51.82 140 728 182.60 77.50 72 0.00 265.2 19940609 11500.00 12000.00 262.2 69.11 19.17 0 11.13 -141.07 944 1986 10.33 80.91 208 971 182.60 77.50 75 0.00 268.3 19940609 11500.00 12000.00 265.3 69.10 19.17 0 11.32 -83.38 669 2942 10.37 39.69 98 989 182.60 77.50 77 0.00 271.5 19940609 11500.00 12000.00 268.4 69.10 19.16 0 11.30 -33.25 1299 2865 10.38 77.36 215 1041 182.60 77.50 80 0.00 274.6 19940609 11500.00 12000.00 271.4 69.09 19.16 0 11.12 37.35 861 1732 10.32 73.29 185 827 182.60 77.50 83 0.00 277.7 19940609 11500.00 12000.00 143.3 69.31 19.19 0 10.76 22.78 580 560 8.50 1.16 5 12 182.60 77.50 1 1.22 146.7 19940609 11500.00 12000.00 165.3 69.27 19.19 0 10.85 31.45 714 956 8.52 1.42 5 16 182.60 77.50 7 0.72 169.2 19940609 11500.00 12000.00 187.2 69.24 19.18 0 11.00 11.00 888 1532 8.67 1.67 6 24 182.60 77.50 15 0.33 191.7 19940609 11500.00 12000.00 209.2 69.20 19.18 0 11.14 -2.95 1046 2151 8.77 2.07 7 29 182.60 77.50 30 0.01 214.1 19940609 11500.00 12000.00 231.2 69.16 19.17 0 11.24 -8.84 1047 2390 8.92 2.03 7 35 182.60 77.50 51 0.00 236.6 19940609 11500.00 12000.00 253.2 69.12 19.17 0 11.29 -1.14 1009 2411 8.95 2.16 6 33 182.60 77.50 67 0.00 259.1 19940609 11500.00 12000.00 275.2 69.08 19.16 0 11.30 8.26 971 2275 8.99 2.43 6 33 182.60 77.50 84 0.00 281.6 19940609 11500.00 12000.00 297.2 69.05 19.16 0 11.29 3.77 975 2201 9.00 2.60 6 33 182.60 77.50 94 0.00 304.1 19940609 11500.00 12000.00 319.2 69.01 19.15 0 11.27 12.06 1005 2160 9.04 2.98 7 36 182.60 77.50 100 0.00 326.6 19940609 11500.00 12000.00 341.2 68.98 19.15 0 11.24 3.54 1036 2204 9.10 3.48 9 45 182.60 77.50 100 0.00 349.1 19940609 11500.00 12000.00 363.2 68.94 19.15 0 11.20 18.79 1074 2227 9.14 4.59 11 55 182.60 77.50 100 0.00 371.5 19940609 11500.00 12000.00 385.2 68.90 19.14 0 11.15 8.37 1129 2251 9.14 5.52 14 67 182.60 77.50 100 0.00 394.0 19940609 11500.00 12000.00 407.2 68.87 19.14 0 11.11 8.87 1162 2351 9.16 7.82 18 83 182.60 77.50 100 0.00 416.5 19940609 11500.00 12000.00 429.2 68.84 19.13 0 11.04 23.36 1247 2184 9.24 10.33 26 107 182.60 77.50 100 0.00 439.0 19940609 11500.00 12000.00 451.3 68.80 19.13 0 11.00 30.91 1336 2307 9.31 13.33 37 149 182.60 77.50 100 0.00 461.5 19940609 11500.00 12000.00 473.3 68.77 19.13 0 10.92 -11.97 1544 2311 9.38 18.63 62 218 182.60 77.50 100 0.00 484.0 19940609 11500.00 12000.00 495.3 68.74 19.12 0 10.89 -7.85 1547 2365 9.40 22.77 70 254 182.60 77.50 100 0.00 506.4 19940609 11500.00 12000.00 517.3 68.70 19.12 0 10.87 -38.20 1759 2550 9.46 31.13 97 333 182.60 77.50 100 0.00 528.9 19940609 11500.00 12000.00 539.4 68.67 19.11 0 10.83 29.76 1868 2695 9.51 39.68 133 452 182.60 77.50 100 0.00 551.4 19940609 11500.00 12000.00 561.4 68.64 19.11 0 10.65 99.55 3980 1730 9.75 72.52 615 896 182.60 77.50 100 0.00 573.9 19940609 11500.00 12000.00 583.4 68.61 19.11 0 10.68 12.30 3668 2118 9.81 73.98 632 1117 182.60 77.50 100 0.00 596.4 19940609 12000.00 12500.00 92.9 69.41 19.20 0 10.82 33.59 8704 8704 10.46 38.21 7873 7873 182.60 77.50 0 5.32 95.2 19940609 12000.00 12500.00 96.0 69.40 19.20 3 10.01 14.19 1520 15 8.66 30.01 114 3 182.60 77.50 0 3.74 98.3 19940609 12000.00 12500.00 99.1 69.40 19.20 3 10.12 -26.69 1498 15 8.85 25.38 155 6 182.60 77.50 0 3.45 101.5 19940609 12000.00 12500.00 102.2 69.39 19.20 0 10.20 4.44 1092 135 9.65 29.07 342 268 182.60 77.50 0 3.19 104.6 19940609 12000.00 12500.00 105.3 69.38 19.20 0 10.16 46.89 1296 13 8.86 29.09 126 5 182.60 77.50 0 2.98 107.8 19940609 12000.00 12500.00 108.3 69.38 19.20 0 10.30 3.66 1024 110 9.61 24.97 265 192 182.60 77.50 0 2.78 110.9 19940609 12000.00 12500.00 111.4 69.37 19.20 0 10.46 16.09 714 353 9.54 24.84 128 190 182.60 77.50 0 2.59 114.1 19940609 12000.00 12500.00 114.5 69.37 19.20 0 10.45 0.06 723 345 9.60 28.64 150 221 182.60 77.50 0 2.41 117.2 19940609 12000.00 12500.00 117.6 69.36 19.20 0 10.33 -52.61 926 106 9.64 24.67 246 187 182.60 77.50 0 2.23 120.4 19940609 12000.00 12500.00 120.6 69.36 19.20 0 10.33 -28.98 933 114 9.62 25.83 240 183 182.60 77.50 0 2.06 123.5 19940609 12000.00 12500.00 123.7 69.35 19.20 0 10.44 -16.10 821 314 9.63 32.56 184 233 182.60 77.50 0 1.91 126.7 19940609 12000.00 12500.00 126.8 69.34 19.20 0 10.46 42.05 1025 343 9.68 37.05 259 298 182.60 77.50 0 1.76 129.8 19940609 12000.00 12500.00 129.9 69.34 19.20 0 10.33 43.99 2050 21 9.15 45.10 264 24 182.60 77.50 0 1.65 132.9 19940609 12000.00 12500.00 132.9 69.33 19.19 0 10.53 88.82 880 424 9.66 35.10 190 268 182.60 77.50 0 1.53 136.1 19940609 12000.00 12500.00 136.0 69.33 19.19 3 10.35 20.66 2209 22 9.01 40.59 177 4 182.60 77.50 1 1.43 139.2 19940609 12000.00 12500.00 139.1 69.32 19.19 0 10.45 59.61 1352 290 9.83 45.30 429 408 182.60 77.50 1 1.34 142.4 19940609 12000.00 12500.00 142.2 69.32 19.19 0 10.37 7.17 2679 27 9.28 52.74 449 31 182.60 77.50 1 1.25 145.5 19940609 12000.00 12500.00 145.2 69.31 19.19 3 10.43 24.13 3398 34 9.28 55.78 466 15 182.60 77.50 2 1.17 148.7 19940609 12000.00 12500.00 148.3 69.31 19.19 0 10.68 12.72 1006 821 9.81 46.92 197 416 182.60 77.50 2 1.09 151.8 19940609 12000.00 12500.00 151.4 69.30 19.19 0 10.63 -35.05 1676 804 9.90 55.13 476 678 182.60 77.50 3 1.01 155.0 19940609 12000.00 12500.00 154.5 69.29 19.19 0 10.61 136.41 1079 614 9.80 47.59 266 416 182.60 77.50 4 0.94 158.1 19940609 12000.00 12500.00 157.5 69.29 19.19 0 10.66 -27.19 1080 787 9.84 57.40 258 491 182.60 77.50 5 0.88 161.3 19940609 12000.00 12500.00 160.6 69.28 19.19 0 10.71 -1.80 793 736 9.82 42.99 162 369 182.60 77.50 6 0.81 164.4 19940609 12000.00 12500.00 163.7 69.28 19.19 0 10.63 -46.07 1347 676 9.88 58.42 361 535 182.60 77.50 7 0.75 167.6 19940609 12000.00 12500.00 166.8 69.27 19.19 0 10.76 75.45 1418 1145 9.89 59.94 316 629 182.60 77.50 8 0.69 170.7 19940609 12000.00 12500.00 169.9 69.27 19.19 0 10.80 37.04 1128 1284 9.93 50.68 241 644 182.60 77.50 9 0.63 173.9 19940609 12000.00 12500.00 172.9 69.26 19.19 0 10.70 -29.07 1509 971 9.97 76.19 462 788 182.60 77.50 10 0.57 177.0 19940609 12000.00 12500.00 176.0 69.26 19.19 0 10.70 130.02 1394 872 9.95 64.02 403 678 182.60 77.50 11 0.52 180.2 19940609 12000.00 12500.00 179.1 69.25 19.18 0 10.81 9.33 1349 1085 9.97 60.23 328 653 182.60 77.50 13 0.46 183.3 19940609 12000.00 12500.00 182.2 69.24 19.18 0 10.90 75.41 795 1445 10.01 48.33 148 596 182.60 77.50 14 0.41 186.5 19940609 12000.00 12500.00 185.2 69.24 19.18 0 10.85 -93.95 2021 1544 10.08 70.70 547 1060 182.60 77.50 15 0.36 189.6 19940609 12000.00 12500.00 188.3 69.23 19.18 0 10.89 129.41 1729 1770 10.04 79.80 422 994 182.60 77.50 16 0.31 192.8 19940609 12000.00 12500.00 191.4 69.23 19.18 0 10.90 -86.58 3980 2192 10.24 125.64 1471 2175 182.60 77.50 17 0.26 195.9 19940609 12000.00 12500.00 194.5 69.22 19.18 0 10.89 -39.58 1092 1559 10.07 62.78 246 795 182.60 77.50 18 0.21 199.1 19940609 12000.00 12500.00 197.6 69.22 19.18 0 10.91 57.62 1154 1424 10.07 62.91 274 766 182.60 77.50 20 0.16 202.2 19940609 12000.00 12500.00 200.6 69.21 19.18 0 10.95 -94.30 991 1807 10.08 61.53 212 844 182.60 77.50 22 0.12 205.3 19940609 12000.00 12500.00 203.7 69.21 19.18 0 10.97 88.97 1609 2087 10.12 83.74 415 1170 182.60 77.50 25 0.07 208.5 19940609 12000.00 12500.00 206.8 69.20 19.18 0 10.93 -16.80 970 1847 10.14 71.02 236 984 182.60 77.50 28 0.03 211.6 19940609 12000.00 12500.00 209.9 69.20 19.18 0 10.94 111.15 2602 1891 10.22 107.39 883 1580 182.60 77.50 32 0.01 214.8 19940609 12000.00 12500.00 212.9 69.19 19.18 0 10.89 -62.51 1618 1735 10.21 105.48 552 1378 182.60 77.50 36 0.00 217.9 19940609 12000.00 12500.00 216.0 69.19 19.18 0 10.95 -63.78 1981 1975 10.21 107.95 656 1462 182.60 77.50 40 0.00 221.1 19940609 12000.00 12500.00 219.1 69.18 19.18 0 10.98 110.92 1852 2374 10.25 117.94 598 1686 182.60 77.50 43 0.00 224.2 19940609 12000.00 12500.00 222.2 69.17 19.17 0 11.16 64.44 983 2613 10.22 61.08 164 955 182.60 77.50 46 0.00 227.4 19940609 12000.00 12500.00 225.3 69.17 19.17 0 11.11 203.30 1631 2519 10.25 85.38 374 1226 182.60 77.50 47 0.00 230.5 19940609 12000.00 12500.00 228.3 69.16 19.17 0 10.97 -238.35 2059 2103 10.26 130.21 725 1674 182.60 77.50 49 0.00 233.7 19940609 12000.00 12500.00 231.4 69.16 19.17 0 10.87 -168.82 1577 1291 10.27 111.80 701 1372 182.60 77.50 51 0.00 236.8 19940609 12000.00 12500.00 234.5 69.15 19.17 1 10.95 -170.17 1635 1600 10.26 108.64 580 1311 182.60 77.50 54 0.00 240.0 19940609 12000.00 12500.00 237.6 69.15 19.17 0 11.12 -36.57 1266 2191 10.28 75.89 284 1064 182.60 77.50 57 0.00 243.1 19940609 12000.00 12500.00 240.6 69.14 19.17 0 11.07 0.47 1495 2109 10.32 99.30 410 1287 182.60 77.50 59 0.00 246.3 19940609 12000.00 12500.00 243.7 69.14 19.17 0 11.27 -49.38 1292 2906 10.35 67.84 225 1082 182.60 77.50 61 0.00 249.4 19940609 12000.00 12500.00 246.8 69.13 19.17 0 11.05 71.90 1256 2195 10.31 112.21 355 1340 182.60 77.50 62 0.00 252.6 19940609 12000.00 12500.00 249.9 69.13 19.17 0 11.14 -65.48 1028 2872 10.38 82.14 234 1462 182.60 77.50 65 0.00 255.7 19940609 12000.00 12500.00 253.0 69.12 19.17 0 11.03 303.03 1202 1682 10.29 98.13 341 1051 182.60 77.50 67 0.00 258.9 19940609 12000.00 12500.00 256.0 69.12 19.17 0 11.23 144.11 1184 2862 10.35 72.59 226 1178 182.60 77.50 70 0.00 262.0 19940609 12000.00 12500.00 259.1 69.11 19.17 0 11.20 32.88 1369 2143 10.31 84.68 289 971 182.60 77.50 72 0.00 265.2 19940609 12000.00 12500.00 262.2 69.11 19.17 0 11.03 -177.17 1773 1613 10.34 118.02 645 1355 182.60 77.50 75 0.00 268.3 19940609 12000.00 12500.00 265.3 69.10 19.17 0 11.12 -9.33 712 1920 10.29 73.03 149 878 182.60 77.50 77 0.00 271.5 19940609 12000.00 12500.00 268.4 69.10 19.16 0 11.13 42.31 1121 1821 10.33 94.24 256 922 182.60 77.50 80 0.00 274.6 19940609 12000.00 12500.00 271.4 69.09 19.16 0 11.15 -32.17 1652 2704 10.43 127.51 489 1737 182.60 77.50 83 0.00 277.7 19940609 12000.00 12500.00 143.3 69.31 19.19 0 10.76 17.11 565 583 8.50 1.20 5 12 182.60 77.50 1 1.22 146.7 19940609 12000.00 12500.00 165.3 69.27 19.19 0 10.87 3.91 748 971 8.55 1.61 5 16 182.60 77.50 7 0.72 169.2 19940609 12000.00 12500.00 187.2 69.24 19.18 0 11.00 -8.32 978 1561 8.70 1.85 7 25 182.60 77.50 15 0.33 191.7 19940609 12000.00 12500.00 209.2 69.20 19.18 0 11.11 -7.63 1071 2131 8.85 2.20 8 38 182.60 77.50 31 0.01 214.1 19940609 12000.00 12500.00 231.2 69.16 19.17 0 11.20 5.01 1055 2392 8.90 2.29 7 38 182.60 77.50 51 0.00 236.6 19940609 12000.00 12500.00 253.2 69.12 19.17 0 11.26 10.12 1008 2411 8.91 2.32 6 33 182.60 77.50 68 0.00 259.1 19940609 12000.00 12500.00 275.2 69.08 19.16 0 11.30 9.20 979 2291 9.01 2.43 6 34 182.60 77.50 84 0.00 281.6 19940609 12000.00 12500.00 297.2 69.05 19.16 0 11.31 4.68 970 2220 9.04 2.54 6 33 182.60 77.50 94 0.00 304.1 19940609 12000.00 12500.00 319.2 69.01 19.15 0 11.30 5.92 987 2175 9.05 3.04 7 35 182.60 77.50 100 0.00 326.6 19940609 12000.00 12500.00 341.2 68.98 19.15 0 11.27 4.79 1029 2209 9.11 3.54 9 46 182.60 77.50 100 0.00 349.1 19940609 12000.00 12500.00 363.2 68.94 19.15 0 11.23 13.42 1085 2249 9.15 4.39 12 56 182.60 77.50 100 0.00 371.5 19940609 12000.00 12500.00 385.2 68.90 19.14 0 11.18 9.98 1132 2251 9.14 5.36 13 61 182.60 77.50 100 0.00 394.0 19940609 12000.00 12500.00 407.2 68.87 19.14 0 11.13 4.94 1240 2200 9.20 7.28 20 81 182.60 77.50 100 0.00 416.5 19940609 12000.00 12500.00 429.2 68.84 19.13 0 11.07 23.79 1340 2192 9.24 9.55 27 102 182.60 77.50 100 0.00 439.0 19940609 12000.00 12500.00 451.3 68.80 19.13 0 11.01 58.90 1410 2174 9.31 13.10 40 141 182.60 77.50 100 0.00 461.5 19940609 12000.00 12500.00 473.3 68.77 19.13 0 10.99 22.51 1488 2393 9.31 15.55 42 161 182.60 77.50 100 0.00 484.0 19940609 12000.00 12500.00 495.3 68.74 19.12 0 10.94 35.23 1786 2444 9.39 20.74 67 222 182.60 77.50 100 0.00 506.4 19940609 12000.00 12500.00 517.3 68.70 19.12 0 10.85 71.73 1755 2133 9.43 29.06 95 281 182.60 77.50 100 0.00 528.9 19940609 12000.00 12500.00 539.4 68.67 19.11 0 10.84 -28.47 2039 2182 9.51 34.14 149 387 182.60 77.50 100 0.00 551.4 19940609 12000.00 12500.00 561.4 68.64 19.11 0 10.87 -72.07 1891 2544 9.55 36.68 134 431 182.60 77.50 100 0.00 573.9 19940609 12000.00 12500.00 583.4 68.61 19.11 0 10.85 50.92 2235 2848 9.62 44.87 190 585 182.60 77.50 100 0.00 596.4 19940609 12500.00 13000.00 92.9 69.41 19.20 0 10.49 -24.32 1161 1161 9.64 24.69 456 456 182.60 77.50 0 4.51 95.2 19940609 12500.00 13000.00 96.0 69.40 19.20 0 10.32 22.43 869 291 9.63 25.73 249 300 182.60 77.50 0 3.74 98.3 19940609 12500.00 13000.00 99.1 69.40 19.20 0 10.28 -59.82 1588 16 8.91 26.01 129 6 182.60 77.50 0 3.45 101.5 19940609 12500.00 13000.00 102.2 69.39 19.20 3 10.29 27.87 1266 13 8.95 23.51 113 5 182.60 77.50 0 3.19 104.6 19940609 12500.00 13000.00 105.3 69.38 19.20 3 10.37 39.46 1253 13 8.96 21.80 104 5 182.60 77.50 0 2.98 107.8 19940609 12500.00 13000.00 108.3 69.38 19.20 3 10.41 10.78 1326 13 8.96 20.42 84 2 182.60 77.50 0 2.78 110.9 19940609 12500.00 13000.00 111.4 69.37 19.20 0 10.54 10.28 820 214 9.57 21.54 145 143 182.60 77.50 0 2.59 114.1 19940609 12500.00 13000.00 114.5 69.37 19.20 0 10.53 8.76 1642 103 9.71 25.15 320 199 182.60 77.50 0 2.41 117.2 19940609 12500.00 13000.00 117.6 69.36 19.20 0 10.52 5.11 1127 163 9.65 24.75 229 177 182.60 77.50 0 2.23 120.4 19940609 12500.00 13000.00 120.6 69.36 19.20 0 10.59 10.02 866 242 9.63 19.78 152 157 182.60 77.50 1 2.06 123.5 19940609 12500.00 13000.00 123.7 69.35 19.20 3 10.46 20.35 1509 15 9.07 24.79 134 6 182.60 77.50 1 1.91 126.7 19940609 12500.00 13000.00 126.8 69.34 19.20 0 10.54 13.14 1005 162 9.73 23.47 223 187 182.60 77.50 0 1.76 129.8 19940609 12500.00 13000.00 129.9 69.34 19.20 0 10.62 -52.52 926 340 9.68 29.87 166 200 182.60 77.50 1 1.65 132.9 19940609 12500.00 13000.00 132.9 69.33 19.19 0 10.61 10.44 912 344 9.73 29.90 180 224 182.60 77.50 1 1.53 136.1 19940609 12500.00 13000.00 136.0 69.33 19.19 3 10.47 17.55 1911 19 9.15 38.32 199 8 182.60 77.50 1 1.43 139.2 19940609 12500.00 13000.00 139.1 69.32 19.19 0 10.59 -75.48 1287 374 9.78 34.16 298 319 182.60 77.50 1 1.34 142.4 19940609 12500.00 13000.00 142.2 69.32 19.19 0 10.51 91.40 2252 113 10.01 42.24 771 475 182.60 77.50 1 1.25 145.5 19940609 12500.00 13000.00 145.2 69.31 19.19 0 10.67 53.23 1755 566 9.86 47.00 408 454 182.60 77.50 2 1.17 148.7 19940609 12500.00 13000.00 148.3 69.31 19.19 0 10.73 19.66 1155 752 9.82 41.05 225 390 182.60 77.50 2 1.09 151.8 19940609 12500.00 13000.00 151.4 69.30 19.19 0 10.53 -60.33 2117 192 9.96 43.92 678 468 182.60 77.50 3 1.01 155.0 19940609 12500.00 13000.00 154.5 69.29 19.19 0 10.70 -53.87 1768 747 9.86 52.12 402 522 182.60 77.50 4 0.94 158.1 19940609 12500.00 13000.00 157.5 69.29 19.19 0 10.69 -29.31 897 715 9.82 42.78 195 388 182.60 77.50 4 0.88 161.3 19940609 12500.00 13000.00 160.6 69.28 19.19 0 10.77 -97.21 1487 1071 9.91 50.93 331 614 182.60 77.50 6 0.81 164.4 19940609 12500.00 13000.00 163.7 69.28 19.19 0 10.78 88.06 1468 1157 9.94 59.47 337 679 182.60 77.50 7 0.75 167.6 19940609 12500.00 13000.00 166.8 69.27 19.19 0 10.79 25.45 1693 1215 9.93 63.37 371 697 182.60 77.50 8 0.69 170.7 19940609 12500.00 13000.00 169.9 69.27 19.19 0 10.68 30.66 1968 748 9.97 62.27 580 719 182.60 77.50 9 0.63 173.9 19940609 12500.00 13000.00 172.9 69.26 19.19 0 10.60 27.14 3960 408 10.20 78.07 1720 1172 182.60 77.50 10 0.57 177.0 19940609 12500.00 13000.00 176.0 69.26 19.19 0 10.88 82.91 1189 1623 9.99 54.98 227 719 182.60 77.50 11 0.52 180.2 19940609 12500.00 13000.00 179.1 69.25 19.18 0 10.87 15.75 1597 1842 10.05 78.36 394 1054 182.60 77.50 13 0.46 183.3 19940609 12500.00 13000.00 182.2 69.24 19.18 0 10.92 26.52 997 1712 10.01 51.56 173 676 182.60 77.50 14 0.41 186.5 19940609 12500.00 13000.00 185.2 69.24 19.18 0 10.97 10.59 1143 1818 10.02 51.30 200 709 182.60 77.50 15 0.36 189.6 19940609 12500.00 13000.00 188.3 69.23 19.18 0 10.83 -14.93 1482 1657 10.03 76.45 404 1027 182.60 77.50 16 0.31 192.8 19940609 12500.00 13000.00 191.4 69.23 19.18 0 10.81 95.36 2916 1429 10.18 94.25 1066 1516 182.60 77.50 17 0.26 195.9 19940609 12500.00 13000.00 194.5 69.22 19.18 0 10.86 -114.57 1414 1716 10.08 79.80 371 1047 182.60 77.50 18 0.21 199.1 19940609 12500.00 13000.00 197.6 69.22 19.18 0 10.88 14.81 2224 1798 10.15 88.61 709 1415 182.60 77.50 20 0.16 202.2 19940609 12500.00 13000.00 200.6 69.21 19.18 0 10.92 -15.24 1771 2353 10.15 98.11 510 1526 182.60 77.50 22 0.12 205.3 19940609 12500.00 13000.00 203.7 69.21 19.18 0 10.94 -134.33 1580 2332 10.19 86.19 428 1412 182.60 77.50 25 0.07 208.5 19940609 12500.00 13000.00 206.8 69.20 19.18 0 10.98 60.59 1060 1971 10.14 67.31 232 944 182.60 77.50 28 0.03 211.6 19940609 12500.00 13000.00 209.9 69.20 19.18 0 10.89 67.79 1024 1502 10.09 75.39 264 852 182.60 77.50 32 0.01 214.8 19940609 12500.00 13000.00 212.9 69.19 19.18 0 11.05 -125.45 1290 2676 10.21 77.04 280 1244 182.60 77.50 36 0.00 217.9 19940609 12500.00 13000.00 216.0 69.19 19.18 0 11.07 -135.14 2312 2803 10.21 112.92 579 1531 182.60 77.50 40 0.00 221.1 19940609 12500.00 13000.00 219.1 69.18 19.18 0 10.86 -0.12 1266 1383 10.18 94.54 442 1106 182.60 77.50 43 0.00 224.2 19940609 12500.00 13000.00 222.2 69.17 19.17 0 11.18 91.77 806 2152 10.19 45.10 120 686 182.60 77.50 46 0.00 227.4 19940609 12500.00 13000.00 225.3 69.17 19.17 0 11.01 -30.91 1378 2173 10.22 102.19 375 1277 182.60 77.50 48 0.00 230.5 19940609 12500.00 13000.00 228.3 69.16 19.17 0 10.92 56.38 1341 1944 10.25 117.24 466 1471 182.60 77.50 50 0.00 233.7 19940609 12500.00 13000.00 231.4 69.16 19.17 0 11.12 -60.56 1645 2624 10.28 88.90 411 1397 182.60 77.50 52 0.00 236.8 19940609 12500.00 13000.00 234.5 69.15 19.17 0 11.00 0.86 1371 1965 10.26 100.01 391 1239 182.60 77.50 55 0.00 240.0 19940609 12500.00 13000.00 237.6 69.15 19.17 0 11.03 29.60 1857 2310 10.24 128.25 561 1516 182.60 77.50 57 0.00 243.1 19940609 12500.00 13000.00 240.6 69.14 19.17 0 11.13 -148.18 1736 2300 10.29 89.33 420 1208 182.60 77.50 59 0.00 246.3 19940609 12500.00 13000.00 243.7 69.14 19.17 0 10.97 -55.15 1959 2160 10.34 151.43 733 1820 182.60 77.50 61 0.00 249.4 19940609 12500.00 13000.00 246.8 69.13 19.17 0 11.07 87.64 1129 2367 10.29 93.41 287 1283 182.60 77.50 62 0.00 252.6 19940609 12500.00 13000.00 249.9 69.13 19.17 0 11.04 -89.62 1057 1908 10.28 89.42 288 1116 182.60 77.50 65 0.00 255.7 19940609 12500.00 13000.00 253.0 69.12 19.17 0 11.23 33.32 1044 3109 10.37 61.99 188 1238 182.60 77.50 67 0.00 258.9 19940609 12500.00 13000.00 256.0 69.12 19.17 0 11.09 -26.50 1680 2426 10.37 125.71 469 1491 182.60 77.50 70 0.00 262.0 19940609 12500.00 13000.00 259.1 69.11 19.17 0 11.07 -99.27 1886 2539 10.36 140.98 553 1657 182.60 77.50 72 0.00 265.2 19940609 12500.00 13000.00 262.2 69.11 19.17 0 11.15 4.61 1271 2091 10.34 87.14 290 1055 182.60 77.50 75 0.00 268.3 19940609 12500.00 13000.00 265.3 69.10 19.17 0 11.30 -124.27 646 2401 10.31 41.12 85 695 182.60 77.50 77 0.00 271.5 19940609 12500.00 13000.00 268.4 69.10 19.16 0 11.04 -145.94 2174 1926 10.40 152.30 821 1685 182.60 77.50 80 0.00 274.6 19940609 12500.00 13000.00 271.4 69.09 19.16 0 11.13 -154.50 1122 2031 10.37 97.98 270 1098 182.60 77.50 83 0.00 277.7 19940609 12500.00 13000.00 143.3 69.31 19.19 0 10.84 10.57 551 545 8.63 1.07 5 12 182.60 77.50 1 1.22 146.7 19940609 12500.00 13000.00 165.3 69.27 19.19 0 10.88 6.48 770 961 8.61 1.51 6 18 182.60 77.50 7 0.72 169.2 19940609 12500.00 13000.00 187.2 69.24 19.18 0 10.98 14.90 961 1590 8.68 2.13 7 26 182.60 77.50 15 0.33 191.7 19940609 12500.00 13000.00 209.2 69.20 19.18 0 11.07 27.53 1004 2062 8.76 2.41 7 32 182.60 77.50 31 0.01 214.1 19940609 12500.00 13000.00 231.2 69.16 19.17 0 11.15 24.87 1004 2310 8.88 2.57 8 38 182.60 77.50 52 0.00 236.6 19940609 12500.00 13000.00 253.2 69.12 19.17 0 11.25 16.97 992 2410 8.91 2.37 6 33 182.60 77.50 68 0.00 259.1 19940609 12500.00 13000.00 275.2 69.08 19.16 0 11.31 7.69 971 2332 9.00 2.32 6 33 182.60 77.50 85 0.00 281.6 19940609 12500.00 13000.00 297.2 69.05 19.16 0 11.32 6.20 974 2273 9.01 2.47 6 32 182.60 77.50 94 0.00 304.1 19940609 12500.00 13000.00 319.2 69.01 19.15 0 11.31 4.38 994 2240 9.04 2.83 6 34 182.60 77.50 100 0.00 326.6 19940609 12500.00 13000.00 341.2 68.98 19.15 0 11.28 8.90 1043 2278 9.10 3.17 8 43 182.60 77.50 100 0.00 349.1 19940609 12500.00 13000.00 363.2 68.94 19.15 0 11.24 11.00 1078 2300 9.13 4.03 10 51 182.60 77.50 100 0.00 371.5 19940609 12500.00 13000.00 385.2 68.90 19.14 0 11.19 3.54 1143 2290 9.18 5.23 14 68 182.60 77.50 100 0.00 394.0 19940609 12500.00 13000.00 407.2 68.87 19.14 0 11.14 20.17 1236 2297 9.16 7.10 19 80 182.60 77.50 100 0.00 416.5 19940609 12500.00 13000.00 429.2 68.84 19.13 0 11.08 10.89 1320 2363 9.26 9.54 27 112 182.60 77.50 100 0.00 439.0 19940609 12500.00 13000.00 451.3 68.80 19.13 0 11.01 -1.66 1482 2248 9.30 14.45 40 144 182.60 77.50 100 0.00 461.5 19940609 12500.00 13000.00 473.3 68.77 19.13 0 10.98 27.07 1569 2369 9.32 15.43 52 180 182.60 77.50 100 0.00 484.0 19940609 12500.00 13000.00 495.3 68.74 19.12 0 10.95 53.10 1751 2484 9.42 20.09 75 251 182.60 77.50 100 0.00 506.4 19940609 12500.00 13000.00 517.3 68.70 19.12 0 10.93 -79.84 2088 2673 9.47 26.12 105 322 182.60 77.50 100 0.00 528.9 19940609 12500.00 13000.00 539.4 68.67 19.11 0 10.84 -5.82 2637 2333 9.55 40.18 203 464 182.60 77.50 100 0.00 551.4 19940609 12500.00 13000.00 561.4 68.64 19.11 0 10.77 89.50 3772 2206 9.67 54.30 404 706 182.60 77.50 100 0.00 573.9 19940609 12500.00 13000.00 583.4 68.61 19.11 0 10.77 -89.00 4455 2132 9.80 61.13 641 961 182.60 77.50 100 0.00 596.4 19940609 13000.00 13500.00 92.9 69.41 19.20 0 10.86 42.60 10857 10857 10.44 32.56 8312 8312 182.60 77.50 0 5.41 95.2 19940609 13000.00 13500.00 96.0 69.40 19.20 3 10.04 -76.81 1787 18 8.79 32.96 201 8 182.60 77.50 0 3.74 98.3 19940609 13000.00 13500.00 99.1 69.40 19.20 3 10.12 48.57 1812 18 8.71 31.99 126 3 182.60 77.50 0 3.45 101.5 19940609 13000.00 13500.00 102.2 69.39 19.20 0 10.41 30.65 484 381 9.48 22.64 89 180 182.60 77.50 0 3.19 104.6 19940609 13000.00 13500.00 105.3 69.38 19.20 0 10.42 -0.81 558 381 9.48 25.64 104 188 182.60 77.50 0 2.98 107.8 19940609 13000.00 13500.00 108.3 69.38 19.20 0 10.38 55.55 908 241 9.55 25.14 187 197 182.60 77.50 0 2.78 110.9 19940609 13000.00 13500.00 111.4 69.37 19.20 0 10.45 -31.49 677 327 9.56 24.67 137 197 182.60 77.50 0 2.59 114.1 19940609 13000.00 13500.00 114.5 69.37 19.20 0 10.47 -13.20 1039 287 9.61 27.56 202 217 182.60 77.50 0 2.41 117.2 19940609 13000.00 13500.00 117.6 69.36 19.20 0 10.49 34.94 814 335 9.55 27.47 144 184 182.60 77.50 0 2.23 120.4 19940609 13000.00 13500.00 120.6 69.36 19.20 0 10.49 0.96 970 297 9.66 27.00 205 230 182.60 77.50 0 2.06 123.5 19940609 13000.00 13500.00 123.7 69.35 19.20 0 10.57 -8.74 427 395 9.61 23.36 70 161 182.60 77.50 0 1.91 126.7 19940609 13000.00 13500.00 126.8 69.34 19.20 0 10.49 13.43 704 306 9.63 27.19 149 204 182.60 77.50 1 1.76 129.8 19940609 13000.00 13500.00 129.9 69.34 19.20 0 10.57 95.07 532 415 9.67 26.34 102 206 182.60 77.50 1 1.65 132.9 19940609 13000.00 13500.00 132.9 69.33 19.19 0 10.63 13.73 826 529 9.69 31.30 147 256 182.60 77.50 1 1.53 136.1 19940609 13000.00 13500.00 136.0 69.33 19.19 3 10.42 11.09 2337 23 9.14 41.32 270 10 182.60 77.50 0 1.43 139.2 19940609 13000.00 13500.00 139.1 69.32 19.19 0 10.40 4.53 2055 43 10.01 46.62 787 448 182.60 77.50 0 1.34 142.4 19940609 13000.00 13500.00 142.2 69.32 19.19 3 10.42 43.68 2263 23 9.21 41.19 255 10 182.60 77.50 1 1.25 145.5 19940609 13000.00 13500.00 145.2 69.31 19.19 3 10.41 104.55 2169 22 9.16 44.30 260 9 182.60 77.50 2 1.17 148.7 19940609 13000.00 13500.00 148.3 69.31 19.19 0 10.56 50.20 1533 516 9.87 45.02 448 525 182.60 77.50 2 1.09 151.8 19940609 13000.00 13500.00 151.4 69.30 19.19 0 10.42 -53.86 2993 30 9.33 57.78 469 35 182.60 77.50 3 1.01 155.0 19940609 13000.00 13500.00 154.5 69.29 19.19 0 10.53 4.50 2197 455 10.00 60.36 840 774 182.60 77.50 4 0.94 158.1 19940609 13000.00 13500.00 157.5 69.29 19.19 0 10.71 58.16 1384 1022 9.91 61.57 335 649 182.60 77.50 4 0.88 161.3 19940609 13000.00 13500.00 160.6 69.28 19.19 0 10.75 -35.62 951 1117 9.91 51.75 203 569 182.60 77.50 6 0.81 164.4 19940609 13000.00 13500.00 163.7 69.28 19.19 0 10.70 26.95 959 899 9.86 48.99 210 482 182.60 77.50 7 0.75 167.6 19940609 13000.00 13500.00 166.8 69.27 19.19 0 10.76 -9.47 1088 1076 9.89 51.17 239 567 182.60 77.50 8 0.69 170.7 19940609 13000.00 13500.00 169.9 69.27 19.19 0 10.72 207.75 2229 1048 9.99 75.14 630 883 182.60 77.50 9 0.63 173.9 19940609 13000.00 13500.00 172.9 69.26 19.19 0 10.47 81.39 3678 38 9.46 71.19 712 45 182.60 77.50 11 0.57 177.0 19940609 13000.00 13500.00 176.0 69.26 19.19 0 10.86 153.94 1930 1774 10.04 73.54 459 1035 182.60 77.50 12 0.52 180.2 19940609 13000.00 13500.00 179.1 69.25 19.18 0 10.65 102.54 6656 361 10.42 94.02 3016 1837 182.60 77.50 13 0.46 183.3 19940609 13000.00 13500.00 182.2 69.24 19.18 0 10.90 24.53 1132 1733 10.00 59.87 211 736 182.60 77.50 14 0.41 186.5 19940609 13000.00 13500.00 185.2 69.24 19.18 0 10.85 133.31 1206 1845 10.06 76.15 293 1018 182.60 77.50 15 0.36 189.6 19940609 13000.00 13500.00 188.3 69.23 19.18 0 10.91 68.61 1617 1883 10.05 68.02 354 944 182.60 77.50 16 0.31 192.8 19940609 13000.00 13500.00 191.4 69.23 19.18 0 10.79 38.66 2022 1343 10.06 90.28 673 1132 182.60 77.50 18 0.26 195.9 19940609 13000.00 13500.00 194.5 69.22 19.18 0 10.86 187.69 3063 1424 10.15 101.04 943 1246 182.60 77.50 19 0.21 199.1 19940609 13000.00 13500.00 197.6 69.22 19.18 0 10.94 -68.98 2123 2181 10.14 98.25 570 1371 182.60 77.50 20 0.16 202.2 19940609 13000.00 13500.00 200.6 69.21 19.18 0 10.81 47.25 2346 1644 10.19 103.69 936 1694 182.60 77.50 22 0.12 205.3 19940609 13000.00 13500.00 203.7 69.21 19.18 0 10.99 19.58 818 1670 10.12 51.09 152 694 182.60 77.50 25 0.07 208.5 19940609 13000.00 13500.00 206.8 69.20 19.18 0 10.72 -85.61 2447 1075 10.16 114.58 1182 1473 182.60 77.50 28 0.03 211.6 19940609 13000.00 13500.00 209.9 69.20 19.18 0 10.92 37.37 1970 1654 10.20 90.52 656 1331 182.60 77.50 32 0.01 214.8 19940609 13000.00 13500.00 212.9 69.19 19.18 0 10.97 5.41 1714 1949 10.19 92.93 448 1173 182.60 77.50 36 0.00 217.9 19940609 13000.00 13500.00 216.0 69.19 19.18 0 11.14 234.45 1183 2487 10.21 60.05 200 909 182.60 77.50 41 0.00 221.1 19940609 13000.00 13500.00 219.1 69.18 19.18 0 10.92 -86.07 1710 1974 10.21 112.97 553 1453 182.60 77.50 43 0.00 224.2 19940609 13000.00 13500.00 222.2 69.17 19.17 0 10.93 94.25 1258 1956 10.22 107.11 396 1352 182.60 77.50 46 0.00 227.4 19940609 13000.00 13500.00 225.3 69.17 19.17 0 10.94 -44.47 1419 1494 10.21 94.42 470 1119 182.60 77.50 48 0.00 230.5 19940609 13000.00 13500.00 228.3 69.16 19.17 0 11.10 -111.20 696 1781 10.23 53.16 128 714 182.60 77.50 50 0.00 233.7 19940609 13000.00 13500.00 231.4 69.16 19.17 0 11.14 63.99 1407 2609 10.27 73.26 292 1186 182.60 77.50 52 0.00 236.8 19940609 13000.00 13500.00 234.5 69.15 19.17 0 10.95 219.68 3666 1485 10.34 151.92 1604 1876 182.60 77.50 55 0.00 240.0 19940609 13000.00 13500.00 237.6 69.15 19.17 0 11.01 -63.31 1900 2145 10.26 134.93 622 1550 182.60 77.50 57 0.00 243.1 19940609 13000.00 13500.00 240.6 69.14 19.17 0 11.09 136.35 2013 2319 10.27 107.41 552 1383 182.60 77.50 59 0.00 246.3 19940609 13000.00 13500.00 243.7 69.14 19.17 0 11.14 66.51 1459 2617 10.33 90.06 374 1435 182.60 77.50 61 0.00 249.4 19940609 13000.00 13500.00 246.8 69.13 19.17 0 11.15 46.13 1412 2291 10.30 100.51 322 1117 182.60 77.50 63 0.00 252.6 19940609 13000.00 13500.00 249.9 69.13 19.17 0 10.96 -132.85 1429 1652 10.31 132.73 511 1347 182.60 77.50 66 0.00 255.7 19940609 13000.00 13500.00 253.0 69.12 19.17 0 11.19 -37.15 1457 2769 10.36 101.77 318 1311 182.60 77.50 68 0.00 258.9 19940609 13000.00 13500.00 256.0 69.12 19.17 0 11.09 -174.27 1596 1973 10.37 119.79 501 1383 182.60 77.50 70 0.00 262.0 19940609 13000.00 13500.00 259.1 69.11 19.17 0 11.25 11.50 1417 2757 10.40 79.67 281 1187 182.60 77.50 73 0.00 265.2 19940609 13000.00 13500.00 262.2 69.11 19.17 0 11.19 -116.67 1378 2503 10.38 94.36 313 1245 182.60 77.50 76 0.00 268.3 19940609 13000.00 13500.00 265.3 69.10 19.17 0 11.24 -18.47 1045 2708 10.38 73.26 198 1129 182.60 77.50 78 0.00 271.5 19940609 13000.00 13500.00 268.4 69.10 19.16 0 11.09 136.73 3551 2175 10.48 173.92 1462 2270 182.60 77.50 81 0.00 274.6 19940609 13000.00 13500.00 271.4 69.09 19.16 0 11.16 73.01 1217 2063 10.36 87.73 277 1038 182.60 77.50 83 0.00 277.7 19940609 13000.00 13500.00 143.3 69.31 19.19 0 10.75 18.48 589 568 8.43 1.20 4 10 182.60 77.50 1 1.22 146.7 19940609 13000.00 13500.00 165.3 69.27 19.19 0 10.85 22.37 753 978 8.51 1.62 5 15 182.60 77.50 7 0.72 169.2 19940609 13000.00 13500.00 187.2 69.24 19.18 0 10.98 28.89 902 1538 8.65 1.87 6 23 182.60 77.50 15 0.33 191.7 19940609 13000.00 13500.00 209.2 69.20 19.18 0 11.10 34.78 930 2022 8.79 2.31 7 32 182.60 77.50 31 0.01 214.1 19940609 13000.00 13500.00 231.2 69.16 19.17 0 11.19 17.23 968 2266 8.88 2.21 7 35 182.60 77.50 52 0.00 236.6 19940609 13000.00 13500.00 253.2 69.12 19.17 0 11.29 3.51 966 2388 8.95 2.20 6 32 182.60 77.50 68 0.00 259.1 19940609 13000.00 13500.00 275.2 69.08 19.16 0 11.33 -1.38 962 2310 8.99 2.36 6 31 182.60 77.50 85 0.00 281.6 19940609 13000.00 13500.00 297.2 69.05 19.16 0 11.34 -2.91 964 2226 9.04 2.40 6 32 182.60 77.50 95 0.00 304.1 19940609 13000.00 13500.00 319.2 69.01 19.15 0 11.31 2.83 1005 2184 9.07 2.97 7 36 182.60 77.50 100 0.00 326.6 19940609 13000.00 13500.00 341.2 68.98 19.15 0 11.28 0.49 1053 2222 9.10 3.54 9 42 182.60 77.50 100 0.00 349.1 19940609 13000.00 13500.00 363.2 68.94 19.15 0 11.23 0.02 1084 2237 9.08 4.40 10 47 182.60 77.50 100 0.00 371.5 19940609 13000.00 13500.00 385.2 68.90 19.14 0 11.20 -4.95 1146 2338 9.17 5.43 15 69 182.60 77.50 100 0.00 394.0 19940609 13000.00 13500.00 407.2 68.87 19.14 0 11.14 13.30 1242 2325 9.19 6.93 18 80 182.60 77.50 100 0.00 416.5 19940609 13000.00 13500.00 429.2 68.84 19.13 0 11.07 2.44 1337 2260 9.24 9.18 27 107 182.60 77.50 100 0.00 439.0 19940609 13000.00 13500.00 451.3 68.80 19.13 0 11.01 12.60 1457 2279 9.30 13.34 39 144 182.60 77.50 100 0.00 461.5 19940609 13000.00 13500.00 473.3 68.77 19.13 0 10.96 30.88 1668 2312 9.36 17.49 61 199 182.60 77.50 100 0.00 484.0 19940609 13000.00 13500.00 495.3 68.74 19.12 0 10.94 1.21 1753 2276 9.38 21.96 74 226 182.60 77.50 100 0.00 506.4 19940609 13000.00 13500.00 517.3 68.70 19.12 0 11.78 102.72 2106 2809 11.37 257.82 889 2691 182.60 77.50 100 0.00 528.9 19940609 13000.00 13500.00 539.4 68.67 19.11 0 11.96 87.17 1752 2950 11.57 246.91 813 3040 182.60 77.50 100 0.00 551.4 19940609 13000.00 13500.00 561.4 68.64 19.11 0 11.71 27.88 2118 2969 11.30 302.80 955 3043 182.60 77.50 100 0.00 573.9 19940609 13000.00 13500.00 583.4 68.61 19.11 0 10.73 71.26 4574 1799 9.81 74.37 679 917 182.60 77.50 100 0.00 596.4 19940609 13500.00 14000.00 92.9 69.41 19.20 0 10.72 23.60 6931 6931 10.42 29.40 7335 7335 182.60 77.50 0 5.37 95.2 19940609 13500.00 14000.00 96.0 69.40 19.20 0 10.19 5.99 886 251 9.66 30.07 330 373 182.60 77.50 0 3.74 98.3 19940609 13500.00 14000.00 99.1 69.40 19.20 3 10.07 -31.12 1210 12 8.78 26.14 126 5 182.60 77.50 0 3.45 101.5 19940609 13500.00 14000.00 102.2 69.39 19.20 3 10.10 -19.38 1055 11 8.81 24.86 106 4 182.60 77.50 0 3.19 104.6 19940609 13500.00 14000.00 105.3 69.38 19.20 3 10.20 -4.59 1007 10 8.83 20.57 89 4 182.60 77.50 0 2.98 107.8 19940609 13500.00 14000.00 108.3 69.38 19.20 0 10.32 -7.39 936 121 9.55 25.31 214 165 182.60 77.50 0 2.78 110.9 19940609 13500.00 14000.00 111.4 69.37 19.20 0 10.48 61.68 631 329 9.51 23.09 108 163 182.60 77.50 0 2.59 114.1 19940609 13500.00 14000.00 114.5 69.37 19.20 0 10.40 -19.24 973 218 9.62 27.43 221 213 182.60 77.50 0 2.41 117.2 19940609 13500.00 14000.00 117.6 69.36 19.20 0 10.53 -23.78 513 336 9.54 21.66 84 147 182.60 77.50 0 2.23 120.4 19940609 13500.00 14000.00 120.6 69.36 19.20 3 10.33 19.49 1598 16 9.00 31.62 164 7 182.60 77.50 0 2.06 123.5 19940609 13500.00 14000.00 123.7 69.35 19.20 3 10.28 -5.89 1235 12 8.98 31.28 140 5 182.60 77.50 0 1.91 126.7 19940609 13500.00 14000.00 126.8 69.34 19.20 0 10.57 -9.06 659 460 9.62 28.62 117 215 182.60 77.50 1 1.76 129.8 19940609 13500.00 14000.00 129.9 69.34 19.20 0 10.59 56.41 814 476 9.69 35.82 156 259 182.60 77.50 0 1.65 132.9 19940609 13500.00 14000.00 132.9 69.33 19.19 0 10.56 -27.67 1102 417 9.69 32.87 218 275 182.60 77.50 0 1.53 136.1 19940609 13500.00 14000.00 136.0 69.33 19.19 0 10.63 34.69 1127 562 9.72 36.47 223 319 182.60 77.50 1 1.43 139.2 19940609 13500.00 14000.00 139.1 69.32 19.19 0 10.44 5.80 2866 29 9.22 49.05 348 13 182.60 77.50 1 1.34 142.4 19940609 13500.00 14000.00 142.2 69.32 19.19 0 10.63 18.36 1459 666 9.80 47.07 325 455 182.60 77.50 2 1.25 145.5 19940609 13500.00 14000.00 145.2 69.31 19.19 0 10.60 -6.48 1330 617 9.82 50.47 336 466 182.60 77.50 2 1.17 148.7 19940609 13500.00 14000.00 148.3 69.31 19.19 0 10.67 80.82 1081 797 9.79 45.87 224 421 182.60 77.50 2 1.09 151.8 19940609 13500.00 14000.00 151.4 69.30 19.19 0 10.77 26.56 713 874 9.82 34.73 119 344 182.60 77.50 3 1.01 155.0 19940609 13500.00 14000.00 154.5 69.29 19.19 0 10.66 66.67 942 690 9.83 47.24 219 417 182.60 77.50 4 0.94 158.1 19940609 13500.00 14000.00 157.5 69.29 19.19 0 10.77 -4.13 1313 908 9.89 50.52 272 497 182.60 77.50 5 0.88 161.3 19940609 13500.00 14000.00 160.6 69.28 19.19 0 10.48 63.93 2613 44 10.14 52.84 1189 626 182.60 77.50 6 0.81 164.4 19940609 13500.00 14000.00 163.7 69.28 19.19 0 10.72 124.49 1486 894 9.90 55.39 363 593 182.60 77.50 7 0.75 167.6 19940609 13500.00 14000.00 166.8 69.27 19.19 0 10.81 -114.87 1480 1245 9.95 55.14 325 685 182.60 77.50 8 0.69 170.7 19940609 13500.00 14000.00 169.9 69.27 19.19 0 10.76 51.84 845 889 9.91 43.00 197 485 182.60 77.50 9 0.63 173.9 19940609 13500.00 14000.00 172.9 69.26 19.19 0 10.86 34.12 1033 1355 9.97 53.98 191 587 182.60 77.50 11 0.57 177.0 19940609 13500.00 14000.00 176.0 69.26 19.19 0 10.98 55.31 1062 1852 9.99 40.18 164 635 182.60 77.50 13 0.52 180.2 19940609 13500.00 14000.00 179.1 69.25 19.18 0 10.90 62.31 1088 1555 10.02 54.37 212 688 182.60 77.50 14 0.46 183.3 19940609 13500.00 14000.00 182.2 69.24 19.18 0 10.90 21.48 943 1422 9.97 50.42 176 592 182.60 77.50 14 0.41 186.5 19940609 13500.00 14000.00 185.2 69.24 19.18 0 10.72 10.01 1736 929 10.05 71.33 605 891 182.60 77.50 15 0.36 189.6 19940609 13500.00 14000.00 188.3 69.23 19.18 0 10.86 -45.92 1084 1130 9.96 53.32 239 564 182.60 77.50 17 0.31 192.8 19940609 13500.00 14000.00 191.4 69.23 19.18 0 10.84 -101.45 1701 1497 10.10 74.43 483 1047 182.60 77.50 18 0.26 195.9 19940609 13500.00 14000.00 194.5 69.22 19.18 0 11.01 63.32 1234 2031 10.10 55.83 222 817 182.60 77.50 19 0.21 199.1 19940609 13500.00 14000.00 197.6 69.22 19.18 0 10.97 114.57 1528 2170 10.10 72.50 346 1091 182.60 77.50 20 0.16 202.2 19940609 13500.00 14000.00 200.6 69.21 19.18 0 10.89 25.85 2767 1982 10.17 104.21 936 1661 182.60 77.50 22 0.12 205.3 19940609 13500.00 14000.00 203.7 69.21 19.18 0 11.03 -96.00 865 1945 10.16 53.30 171 833 182.60 77.50 25 0.07 208.5 19940609 13500.00 14000.00 206.8 69.20 19.18 0 10.99 -74.94 1795 2295 10.17 93.43 425 1218 182.60 77.50 29 0.03 211.6 19940609 13500.00 14000.00 209.9 69.20 19.18 0 10.83 118.53 1378 1500 10.18 102.18 517 1296 182.60 77.50 33 0.01 214.8 19940609 13500.00 14000.00 212.9 69.19 19.18 0 10.98 -8.61 1548 1989 10.17 83.16 416 1184 182.60 77.50 37 0.00 217.9 19940609 13500.00 14000.00 216.0 69.19 19.18 0 10.98 -1.31 1027 1640 10.16 70.15 256 889 182.60 77.50 41 0.00 221.1 19940609 13500.00 14000.00 219.1 69.18 19.18 0 10.98 -30.58 822 1680 10.20 74.29 208 913 182.60 77.50 44 0.00 224.2 19940609 13500.00 14000.00 222.2 69.17 19.17 0 10.99 106.60 1081 1619 10.20 81.77 264 884 182.60 77.50 47 0.00 227.4 19940609 13500.00 14000.00 225.3 69.17 19.17 0 11.00 19.27 1535 1945 10.22 98.48 429 1190 182.60 77.50 49 0.00 230.5 19940609 13500.00 14000.00 228.3 69.16 19.17 0 11.06 24.37 1240 2383 10.26 93.35 314 1290 182.60 77.50 51 0.00 233.7 19940609 13500.00 14000.00 231.4 69.16 19.17 0 11.03 -61.01 2563 2226 10.25 121.41 763 1508 182.60 77.50 53 0.00 236.8 19940609 13500.00 14000.00 234.5 69.15 19.17 0 11.09 102.90 1371 2052 10.24 89.14 320 1030 182.60 77.50 56 0.00 240.0 19940609 13500.00 14000.00 237.6 69.15 19.17 0 11.10 157.29 1143 1959 10.26 78.28 262 965 182.60 77.50 58 0.00 243.1 19940609 13500.00 14000.00 240.6 69.14 19.17 0 11.19 -52.30 1243 2335 10.28 70.40 231 941 182.60 77.50 60 0.00 246.3 19940609 13500.00 14000.00 243.7 69.14 19.17 0 11.10 15.92 1327 2346 10.35 100.98 361 1390 182.60 77.50 62 0.00 249.4 19940609 13500.00 14000.00 246.8 69.13 19.17 0 11.17 -276.80 1442 2482 10.37 97.19 341 1279 182.60 77.50 64 0.00 252.6 19940609 13500.00 14000.00 249.9 69.13 19.17 0 11.09 69.63 1077 1803 10.31 84.07 272 989 182.60 77.50 66 0.00 255.7 19940609 13500.00 14000.00 253.0 69.12 19.17 0 11.11 -71.47 1653 2204 10.32 123.95 474 1366 182.60 77.50 68 0.00 258.9 19940609 13500.00 14000.00 256.0 69.12 19.17 0 11.22 107.16 1194 2200 10.35 74.74 230 926 182.60 77.50 71 0.00 262.0 19940609 13500.00 14000.00 259.1 69.11 19.17 0 11.13 -153.04 864 1809 10.31 74.17 190 863 182.60 77.50 73 0.00 265.2 19940609 13500.00 14000.00 262.2 69.11 19.17 0 11.07 108.39 1799 1851 10.39 139.39 647 1510 182.60 77.50 76 0.00 268.3 19940609 13500.00 14000.00 265.3 69.10 19.17 0 11.17 -76.01 1135 2070 10.37 82.68 255 1025 182.60 77.50 78 0.00 271.5 19940609 13500.00 14000.00 268.4 69.10 19.16 0 11.33 -23.49 827 2334 10.39 47.14 112 718 182.60 77.50 81 0.00 274.6 19940609 13500.00 14000.00 271.4 69.09 19.16 0 11.23 -52.41 1108 2216 10.38 76.22 208 929 182.60 77.50 83 0.00 277.7 19940609 13500.00 14000.00 143.3 69.31 19.19 0 10.77 11.10 593 578 8.46 1.20 4 10 182.60 77.50 2 1.22 146.7 19940609 13500.00 14000.00 165.3 69.27 19.19 0 10.90 14.12 742 1004 8.57 1.57 5 16 182.60 77.50 7 0.72 169.2 19940609 13500.00 14000.00 187.2 69.24 19.18 0 11.01 -2.06 892 1516 8.69 1.75 6 24 182.60 77.50 16 0.33 191.7 19940609 13500.00 14000.00 209.2 69.20 19.18 0 11.10 -5.38 993 1999 8.85 2.31 8 35 182.60 77.50 32 0.01 214.1 19940609 13500.00 14000.00 231.2 69.16 19.17 0 11.22 -0.69 997 2294 8.92 2.32 7 35 182.60 77.50 53 0.00 236.6 19940609 13500.00 14000.00 253.2 69.12 19.17 0 11.32 -10.97 980 2397 8.97 2.19 6 32 182.60 77.50 69 0.00 259.1 19940609 13500.00 14000.00 275.2 69.08 19.16 0 11.36 -6.16 966 2284 9.03 2.32 6 30 182.60 77.50 85 0.00 281.6 19940609 13500.00 14000.00 297.2 69.05 19.16 0 11.36 -3.33 974 2181 9.04 2.31 6 30 182.60 77.50 95 0.00 304.1 19940609 13500.00 14000.00 319.2 69.01 19.15 0 11.33 -10.95 999 2194 9.08 2.87 7 35 182.60 77.50 100 0.00 326.6 19940609 13500.00 14000.00 341.2 68.98 19.15 0 11.31 -0.13 1027 2231 9.11 3.47 8 42 182.60 77.50 100 0.00 349.1 19940609 13500.00 14000.00 363.2 68.94 19.15 0 11.25 3.79 1090 2224 9.15 4.37 11 51 182.60 77.50 100 0.00 371.5 19940609 13500.00 14000.00 385.2 68.90 19.14 0 11.21 18.53 1136 2230 9.19 5.71 14 63 182.60 77.50 100 0.00 394.0 19940609 13500.00 14000.00 407.2 68.87 19.14 0 11.16 8.97 1206 2274 9.23 7.31 19 82 182.60 77.50 100 0.00 416.5 19940609 13500.00 14000.00 429.2 68.84 19.13 0 11.09 14.38 1310 2182 9.26 9.48 27 105 182.60 77.50 100 0.00 439.0 19940609 13500.00 14000.00 451.3 68.80 19.13 0 11.05 -13.35 1401 2246 9.32 12.62 35 131 182.60 77.50 100 0.00 461.5 19940609 13500.00 14000.00 473.3 68.77 19.13 0 10.97 16.56 1617 2165 9.34 18.15 57 177 182.60 77.50 100 0.00 484.0 19940609 13500.00 14000.00 495.3 68.74 19.12 0 10.93 82.02 1862 2224 9.41 22.50 83 239 182.60 77.50 100 0.00 506.4 19940609 13500.00 14000.00 517.3 68.70 19.12 0 10.89 42.39 2093 2390 9.46 31.03 121 330 182.60 77.50 100 0.00 528.9 19940609 13500.00 14000.00 539.4 68.67 19.11 0 10.80 82.48 2949 2057 9.60 45.31 270 515 182.60 77.50 100 0.00 551.4 19940609 13500.00 14000.00 561.4 68.64 19.11 0 10.81 38.05 3231 2220 9.69 50.93 344 659 182.60 77.50 100 0.00 573.9 19940609 13500.00 14000.00 583.4 68.61 19.11 0 10.67 -70.92 6010 1341 10.03 85.19 1436 1426 182.60 77.50 100 0.00 596.4 19940609 14000.00 14500.00 92.9 69.41 19.20 0 10.73 8.89 6460 6460 10.17 32.37 3704 3704 182.60 77.50 0 5.24 95.2 19940609 14000.00 14500.00 96.0 69.40 19.20 3 9.97 -23.88 1340 13 8.67 33.47 158 6 182.60 77.50 0 3.74 98.3 19940609 14000.00 14500.00 99.1 69.40 19.20 0 10.32 -13.60 882 405 9.53 28.86 199 292 182.60 77.50 0 3.45 101.5 19940609 14000.00 14500.00 102.2 69.39 19.20 3 10.16 -76.73 1537 15 8.75 26.49 106 3 182.60 77.50 0 3.19 104.6 19940609 14000.00 14500.00 105.3 69.38 19.20 0 10.28 33.35 1045 231 9.56 30.58 255 244 182.60 77.50 0 2.98 107.8 19940609 14000.00 14500.00 108.3 69.38 19.20 3 10.18 -47.96 1144 11 8.85 25.80 110 5 182.60 77.50 0 2.78 110.9 19940609 14000.00 14500.00 111.4 69.37 19.20 0 10.46 -12.65 619 320 9.50 23.20 108 162 182.60 77.50 0 2.59 114.1 19940609 14000.00 14500.00 114.5 69.37 19.20 0 10.41 -59.41 917 265 9.58 25.69 196 211 182.60 77.50 0 2.41 117.2 19940609 14000.00 14500.00 117.6 69.36 19.20 3 10.25 -45.54 1227 12 8.94 28.29 123 5 182.60 77.50 0 2.23 120.4 19940609 14000.00 14500.00 120.6 69.36 19.20 0 10.35 14.78 931 140 9.65 30.74 252 207 182.60 77.50 0 2.06 123.5 19940609 14000.00 14500.00 123.7 69.35 19.20 0 10.54 94.06 666 413 9.56 26.43 112 187 182.60 77.50 0 1.91 126.7 19940609 14000.00 14500.00 126.8 69.34 19.20 0 10.35 -22.18 1368 84 9.80 36.42 430 282 182.60 77.50 0 1.76 129.8 19940609 14000.00 14500.00 129.9 69.34 19.20 3 10.38 30.04 2024 20 9.13 39.68 198 8 182.60 77.50 1 1.65 132.9 19940609 14000.00 14500.00 132.9 69.33 19.19 0 10.48 -19.07 1216 303 9.74 39.31 305 309 182.60 77.50 1 1.53 136.1 19940609 14000.00 14500.00 136.0 69.33 19.19 0 10.52 65.79 1442 379 9.78 43.13 376 384 182.60 77.50 1 1.43 139.2 19940609 14000.00 14500.00 139.1 69.32 19.19 3 10.35 6.23 1798 18 9.15 41.10 224 8 182.60 77.50 1 1.34 142.4 19940609 14000.00 14500.00 142.2 69.32 19.19 0 10.57 66.12 2679 443 9.94 55.32 839 671 182.60 77.50 2 1.25 145.5 19940609 14000.00 14500.00 145.2 69.31 19.19 0 10.52 -35.90 1616 366 9.82 46.76 455 420 182.60 77.50 3 1.17 148.7 19940609 14000.00 14500.00 148.3 69.31 19.19 0 10.69 87.10 1080 734 9.80 41.80 221 398 182.60 77.50 3 1.09 151.8 19940609 14000.00 14500.00 151.4 69.30 19.19 0 10.66 89.96 1300 716 9.81 46.37 283 447 182.60 77.50 3 1.01 155.0 19940609 14000.00 14500.00 154.5 69.29 19.19 0 10.74 -35.73 1161 1098 9.86 48.80 225 528 182.60 77.50 4 0.94 158.1 19940609 14000.00 14500.00 157.5 69.29 19.19 0 10.76 87.26 1341 1076 9.84 50.00 267 530 182.60 77.50 5 0.88 161.3 19940609 14000.00 14500.00 160.6 69.28 19.19 0 10.67 28.50 1464 812 9.93 56.21 425 669 182.60 77.50 7 0.81 164.4 19940609 14000.00 14500.00 163.7 69.28 19.19 0 10.62 48.82 1449 736 9.86 66.64 393 575 182.60 77.50 7 0.75 167.6 19940609 14000.00 14500.00 166.8 69.27 19.19 0 10.75 65.09 1304 953 9.87 53.11 287 533 182.60 77.50 8 0.69 170.7 19940609 14000.00 14500.00 169.9 69.27 19.19 0 10.70 158.45 2612 818 10.03 68.67 802 893 182.60 77.50 9 0.63 173.9 19940609 14000.00 14500.00 172.9 69.26 19.19 3 10.52 147.48 4402 44 9.45 82.27 708 21 182.60 77.50 11 0.57 177.0 19940609 14000.00 14500.00 176.0 69.26 19.19 0 10.82 151.08 1284 1221 9.95 59.19 285 649 182.60 77.50 13 0.52 180.2 19940609 14000.00 14500.00 179.1 69.25 19.18 0 10.61 164.65 2707 608 10.12 86.77 1208 1125 182.60 77.50 14 0.46 183.3 19940609 14000.00 14500.00 182.2 69.24 19.18 0 10.98 47.95 873 2019 10.04 45.80 148 747 182.60 77.50 14 0.41 186.5 19940609 14000.00 14500.00 185.2 69.24 19.18 0 10.77 96.05 1286 1126 10.00 58.26 345 739 182.60 77.50 15 0.36 189.6 19940609 14000.00 14500.00 188.3 69.23 19.18 0 11.00 -15.19 879 1617 10.02 37.78 136 555 182.60 77.50 17 0.31 192.8 19940609 14000.00 14500.00 191.4 69.23 19.18 0 10.85 2.26 1087 1333 10.06 63.67 265 756 182.60 77.50 18 0.26 195.9 19940609 14000.00 14500.00 194.5 69.22 19.18 0 10.86 -138.87 1599 1481 10.07 72.71 428 957 182.60 77.50 19 0.21 199.1 19940609 14000.00 14500.00 197.6 69.22 19.18 0 10.88 104.28 2097 1706 10.14 83.11 633 1301 182.60 77.50 20 0.16 202.2 19940609 14000.00 14500.00 200.6 69.21 19.18 0 10.96 17.27 1107 1883 10.10 62.16 225 853 182.60 77.50 22 0.12 205.3 19940609 14000.00 14500.00 203.7 69.21 19.18 0 10.91 190.84 2711 1850 10.18 105.61 879 1520 182.60 77.50 25 0.07 208.5 19940609 14000.00 14500.00 206.8 69.20 19.18 0 11.08 110.92 1207 2376 10.18 59.13 238 1015 182.60 77.50 29 0.03 211.6 19940609 14000.00 14500.00 209.9 69.20 19.18 0 11.05 -201.18 1529 2687 10.18 79.22 308 1187 182.60 77.50 33 0.01 214.8 19940609 14000.00 14500.00 212.9 69.19 19.18 0 10.95 135.15 1185 1727 10.16 78.47 297 960 182.60 77.50 37 0.00 217.9 19940609 14000.00 14500.00 216.0 69.19 19.18 0 10.98 91.56 1473 1892 10.21 89.28 447 1251 182.60 77.50 41 0.00 221.1 19940609 14000.00 14500.00 219.1 69.18 19.18 0 11.02 76.67 1107 1870 10.17 73.42 250 911 182.60 77.50 44 0.00 224.2 19940609 14000.00 14500.00 222.2 69.17 19.17 0 11.01 6.73 1661 2115 10.21 106.35 448 1269 182.60 77.50 47 0.00 227.4 19940609 14000.00 14500.00 225.3 69.17 19.17 0 11.09 65.67 1464 2013 10.23 75.76 343 1021 182.60 77.50 49 0.00 230.5 19940609 14000.00 14500.00 228.3 69.16 19.17 0 11.05 -77.46 1615 1914 10.22 83.52 416 1095 182.60 77.50 51 0.00 233.7 19940609 14000.00 14500.00 231.4 69.16 19.17 0 11.08 -9.45 1413 2326 10.23 89.93 323 1138 182.60 77.50 53 0.00 236.8 19940609 14000.00 14500.00 234.5 69.15 19.17 0 11.14 9.45 1561 2610 10.30 87.66 354 1286 182.60 77.50 56 0.00 240.0 19940609 14000.00 14500.00 237.6 69.15 19.17 0 11.13 -49.41 1037 2010 10.26 64.45 208 868 182.60 77.50 58 0.00 243.1 19940609 14000.00 14500.00 240.6 69.14 19.17 0 11.09 -77.85 1015 1995 10.27 80.78 230 977 182.60 77.50 60 0.00 246.3 19940609 14000.00 14500.00 243.7 69.14 19.17 0 11.17 -23.16 1157 2145 10.28 66.23 217 873 182.60 77.50 62 0.00 249.4 19940609 14000.00 14500.00 246.8 69.13 19.17 0 11.18 -174.37 992 2302 10.31 75.54 187 954 182.60 77.50 64 0.00 252.6 19940609 14000.00 14500.00 249.9 69.13 19.17 0 11.27 82.67 1080 2604 10.32 62.59 169 874 182.60 77.50 66 0.00 255.7 19940609 14000.00 14500.00 253.0 69.12 19.17 0 11.23 -200.38 1215 2683 10.35 73.45 228 1087 182.60 77.50 69 0.00 258.9 19940609 14000.00 14500.00 256.0 69.12 19.17 0 11.06 -59.34 1867 1891 10.37 123.73 663 1526 182.60 77.50 72 0.00 262.0 19940609 14000.00 14500.00 259.1 69.11 19.17 0 11.10 4.74 1659 1797 10.29 106.04 467 1133 182.60 77.50 74 0.00 265.2 19940609 14000.00 14500.00 262.2 69.11 19.17 0 11.10 127.24 1505 1934 10.34 110.56 394 1136 182.60 77.50 76 0.00 268.3 19940609 14000.00 14500.00 265.3 69.10 19.17 0 11.14 -39.22 1582 1773 10.34 99.33 385 968 182.60 77.50 78 0.00 271.5 19940609 14000.00 14500.00 268.4 69.10 19.16 0 11.17 59.42 1172 2105 10.35 88.59 255 1000 182.60 77.50 81 0.00 274.6 19940609 14000.00 14500.00 271.4 69.09 19.16 0 11.12 -114.90 1037 1768 10.34 85.04 242 918 182.60 77.50 83 0.00 277.7 19940609 14000.00 14500.00 143.3 69.31 19.19 0 10.77 16.05 603 583 8.46 1.04 5 11 182.60 77.50 2 1.22 146.7 19940609 14000.00 14500.00 165.3 69.27 19.19 0 10.88 16.41 775 1009 8.57 1.50 6 17 182.60 77.50 8 0.72 169.2 19940609 14000.00 14500.00 187.2 69.24 19.18 0 11.00 16.12 921 1552 8.70 1.82 7 25 182.60 77.50 16 0.33 191.7 19940609 14000.00 14500.00 209.2 69.20 19.18 0 11.11 17.55 1013 2076 8.78 2.09 7 32 182.60 77.50 32 0.01 214.1 19940609 14000.00 14500.00 231.2 69.16 19.17 0 11.23 9.25 990 2329 8.88 2.07 6 33 182.60 77.50 53 0.00 236.6 19940609 14000.00 14500.00 253.2 69.12 19.17 0 11.32 -7.46 985 2377 8.94 1.95 5 29 182.60 77.50 69 0.00 259.1 19940609 14000.00 14500.00 275.2 69.08 19.16 0 11.36 0.48 957 2293 8.99 2.01 5 28 182.60 77.50 85 0.00 281.6 19940609 14000.00 14500.00 297.2 69.05 19.16 0 11.36 -1.17 946 2235 9.05 2.24 6 31 182.60 77.50 95 0.00 304.1 19940609 14000.00 14500.00 319.2 69.01 19.15 0 11.34 -0.58 976 2204 9.05 2.51 7 34 182.60 77.50 100 0.00 326.6 19940609 14000.00 14500.00 341.2 68.98 19.15 0 11.29 -2.31 1036 2213 9.08 3.40 8 40 182.60 77.50 100 0.00 349.1 19940609 14000.00 14500.00 363.2 68.94 19.15 0 11.25 0.83 1060 2218 9.15 3.92 10 51 182.60 77.50 100 0.00 371.5 19940609 14000.00 14500.00 385.2 68.90 19.14 0 11.20 6.91 1120 2241 9.16 5.23 13 59 182.60 77.50 100 0.00 394.0 19940609 14000.00 14500.00 407.2 68.87 19.14 0 11.15 -3.66 1214 2315 9.19 6.96 18 79 182.60 77.50 100 0.00 416.5 19940609 14000.00 14500.00 429.2 68.84 19.13 0 11.08 15.47 1355 2253 9.26 9.73 28 107 182.60 77.50 100 0.00 439.0 19940609 14000.00 14500.00 451.3 68.80 19.13 0 11.04 8.74 1379 2335 9.28 12.01 34 132 182.60 77.50 100 0.00 461.5 19940609 14000.00 14500.00 473.3 68.77 19.13 0 10.97 -29.57 1571 2182 9.34 16.35 51 171 182.60 77.50 100 0.00 484.0 19940609 14000.00 14500.00 495.3 68.74 19.12 0 10.93 -16.34 1760 2199 9.40 20.64 68 211 182.60 77.50 100 0.00 506.4 19940609 14000.00 14500.00 517.3 68.70 19.12 0 10.89 -23.24 1983 2307 9.44 27.09 100 283 182.60 77.50 100 0.00 528.9 19940609 14000.00 14500.00 539.4 68.67 19.11 0 10.78 60.91 2588 1802 9.55 35.75 221 426 182.60 77.50 100 0.00 551.4 19940609 14000.00 14500.00 561.4 68.64 19.11 0 10.81 -65.92 3418 2295 9.62 51.25 325 599 182.60 77.50 100 0.00 573.9 19940609 14000.00 14500.00 583.4 68.61 19.11 0 10.60 -82.73 6464 652 10.03 63.38 1337 990 182.60 77.50 100 0.00 596.4 19940609 14500.00 15000.00 92.9 69.41 19.20 0 10.81 58.32 10198 10198 10.42 34.48 8309 8309 182.60 77.50 0 5.44 95.2 19940609 14500.00 15000.00 96.0 69.40 19.20 0 10.26 -24.06 604 339 9.52 25.37 168 275 182.60 77.50 0 3.74 98.3 19940609 14500.00 15000.00 99.1 69.40 19.20 3 10.06 54.57 1375 14 8.79 30.01 145 6 182.60 77.50 0 3.45 101.5 19940609 14500.00 15000.00 102.2 69.39 19.20 0 10.37 22.93 509 401 9.46 24.44 99 200 182.60 77.50 0 3.19 104.6 19940609 14500.00 15000.00 105.3 69.38 19.20 0 10.37 -2.96 429 282 9.44 19.00 78 139 182.60 77.50 0 2.98 107.8 19940609 14500.00 15000.00 108.3 69.38 19.20 0 10.40 20.69 481 317 9.46 21.39 85 151 182.60 77.50 0 2.78 110.9 19940609 14500.00 15000.00 111.4 69.37 19.20 0 10.40 -21.20 853 324 9.53 26.75 170 211 182.60 77.50 0 2.59 114.1 19940609 14500.00 15000.00 114.5 69.37 19.20 0 10.38 -23.70 785 231 9.56 27.24 172 190 182.60 77.50 0 2.41 117.2 19940609 14500.00 15000.00 117.6 69.36 19.20 0 10.49 -1.30 641 371 9.51 24.42 108 172 182.60 77.50 0 2.23 120.4 19940609 14500.00 15000.00 120.6 69.36 19.20 0 10.49 15.13 594 368 9.56 26.39 109 184 182.60 77.50 0 2.06 123.5 19940609 14500.00 15000.00 123.7 69.35 19.20 0 10.51 26.01 550 339 9.55 24.64 97 161 182.60 77.50 0 1.91 126.7 19940609 14500.00 15000.00 126.8 69.34 19.20 0 10.42 -16.93 1201 249 9.72 35.23 312 296 182.60 77.50 1 1.76 129.8 19940609 14500.00 15000.00 129.9 69.34 19.20 0 10.46 11.00 765 290 9.60 31.88 167 205 182.60 77.50 1 1.65 132.9 19940609 14500.00 15000.00 132.9 69.33 19.19 0 10.38 26.16 1566 103 9.83 35.75 477 319 182.60 77.50 1 1.53 136.1 19940609 14500.00 15000.00 136.0 69.33 19.19 0 10.41 17.32 2003 76 9.91 38.44 624 371 182.60 77.50 1 1.43 139.2 19940609 14500.00 15000.00 139.1 69.32 19.19 3 10.43 -8.71 2510 25 9.14 42.18 276 11 182.60 77.50 1 1.34 142.4 19940609 14500.00 15000.00 142.2 69.32 19.19 3 10.49 41.75 3863 39 9.16 41.46 297 7 182.60 77.50 1 1.25 145.5 19940609 14500.00 15000.00 145.2 69.31 19.19 3 10.40 25.28 2995 30 9.20 57.93 406 14 182.60 77.50 2 1.17 148.7 19940609 14500.00 15000.00 148.3 69.31 19.19 0 10.53 -34.10 2011 423 9.85 54.62 580 522 182.60 77.50 2 1.09 151.8 19940609 14500.00 15000.00 151.4 69.30 19.19 3 10.40 -21.74 2586 26 9.22 57.26 335 12 182.60 77.50 3 1.01 155.0 19940609 14500.00 15000.00 154.5 69.29 19.19 3 10.44 89.75 2751 28 9.28 45.02 380 31 182.60 77.50 4 0.94 158.1 19940609 14500.00 15000.00 157.5 69.29 19.19 0 10.55 85.19 2080 388 9.94 53.85 653 579 182.60 77.50 5 0.88 161.3 19940609 14500.00 15000.00 160.6 69.28 19.19 3 10.41 60.04 2580 26 9.27 55.06 379 12 182.60 77.50 7 0.81 164.4 19940609 14500.00 15000.00 163.7 69.28 19.19 0 10.60 36.69 2452 518 10.01 60.71 906 798 182.60 77.50 8 0.75 167.6 19940609 14500.00 15000.00 166.8 69.27 19.19 0 10.57 32.63 3783 315 10.18 77.42 1519 1017 182.60 77.50 9 0.69 170.7 19940609 14500.00 15000.00 169.9 69.27 19.19 0 10.82 2.01 1153 1222 9.92 47.54 222 561 182.60 77.50 10 0.63 173.9 19940609 14500.00 15000.00 172.9 69.26 19.19 0 10.81 -32.33 1257 1181 9.91 53.99 256 575 182.60 77.50 11 0.57 177.0 19940609 14500.00 15000.00 176.0 69.26 19.19 0 10.81 -7.29 1509 1332 9.99 64.95 375 809 182.60 77.50 13 0.52 180.2 19940609 14500.00 15000.00 179.1 69.25 19.18 0 10.83 -118.67 1112 1316 9.95 53.46 243 660 182.60 77.50 14 0.46 183.3 19940609 14500.00 15000.00 182.2 69.24 19.18 0 10.89 -14.74 1086 1566 9.97 54.67 203 661 182.60 77.50 14 0.41 186.5 19940609 14500.00 15000.00 185.2 69.24 19.18 0 10.77 49.04 1997 1400 10.08 94.57 656 1205 182.60 77.50 16 0.36 189.6 19940609 14500.00 15000.00 188.3 69.23 19.18 0 10.71 40.44 2054 990 10.03 85.22 731 1015 182.60 77.50 17 0.31 192.8 19940609 14500.00 15000.00 191.4 69.23 19.18 0 10.75 60.28 1201 1057 10.02 73.17 376 795 182.60 77.50 18 0.26 195.9 19940609 14500.00 15000.00 194.5 69.22 19.18 0 10.95 73.88 1440 1830 10.08 62.20 305 888 182.60 77.50 19 0.21 199.1 19940609 14500.00 15000.00 197.6 69.22 19.18 0 10.88 -58.30 1403 1648 10.10 79.07 389 1050 182.60 77.50 21 0.16 202.2 19940609 14500.00 15000.00 200.6 69.21 19.18 0 10.86 68.39 1069 1394 10.05 67.55 279 815 182.60 77.50 23 0.12 205.3 19940609 14500.00 15000.00 203.7 69.21 19.18 0 10.99 72.35 1500 2309 10.11 79.75 326 1099 182.60 77.50 26 0.07 208.5 19940609 14500.00 15000.00 206.8 69.20 19.18 0 10.85 -113.33 1948 1468 10.13 100.99 640 1204 182.60 77.50 30 0.03 211.6 19940609 14500.00 15000.00 209.9 69.20 19.18 0 10.86 227.06 1765 1812 10.15 108.73 628 1475 182.60 77.50 34 0.01 214.8 19940609 14500.00 15000.00 212.9 69.19 19.18 0 10.98 -23.06 1687 1998 10.17 77.27 441 1167 182.60 77.50 38 0.00 217.9 19940609 14500.00 15000.00 216.0 69.19 19.18 0 11.00 46.93 1684 2324 10.18 96.29 463 1400 182.60 77.50 41 0.00 221.1 19940609 14500.00 15000.00 219.1 69.18 19.18 0 10.94 104.74 1459 1657 10.18 109.47 433 1102 182.60 77.50 44 0.00 224.2 19940609 14500.00 15000.00 222.2 69.17 19.17 0 11.00 -63.13 1623 2028 10.22 85.04 463 1281 182.60 77.50 48 0.00 227.4 19940609 14500.00 15000.00 225.3 69.17 19.17 0 11.10 -204.80 1071 2062 10.19 68.73 207 850 182.60 77.50 50 0.00 230.5 19940609 14500.00 15000.00 228.3 69.16 19.17 0 11.01 81.54 1216 1678 10.20 79.30 296 910 182.60 77.50 52 0.00 233.7 19940609 14500.00 15000.00 231.4 69.16 19.17 0 11.16 112.28 1470 2484 10.28 79.26 317 1145 182.60 77.50 54 0.00 236.8 19940609 14500.00 15000.00 234.5 69.15 19.17 0 11.13 -49.42 1398 2355 10.25 75.82 282 1032 182.60 77.50 57 0.00 240.0 19940609 14500.00 15000.00 237.6 69.15 19.17 0 11.11 106.57 1023 2120 10.29 76.66 222 1000 182.60 77.50 59 0.00 243.1 19940609 14500.00 15000.00 240.6 69.14 19.17 0 11.19 40.76 1192 2215 10.25 69.56 211 836 182.60 77.50 60 0.00 246.3 19940609 14500.00 15000.00 243.7 69.14 19.17 0 11.19 -46.41 1209 2319 10.29 72.49 221 917 182.60 77.50 62 0.00 249.4 19940609 14500.00 15000.00 246.8 69.13 19.17 0 11.06 -21.43 1243 1878 10.26 92.40 324 1056 182.60 77.50 64 0.00 252.6 19940609 14500.00 15000.00 249.9 69.13 19.17 0 11.19 122.95 1115 2483 10.30 77.33 207 994 182.60 77.50 66 0.00 255.7 19940609 14500.00 15000.00 253.0 69.12 19.17 0 11.13 92.55 1246 1826 10.31 80.35 289 941 182.60 77.50 69 0.00 258.9 19940609 14500.00 15000.00 256.0 69.12 19.17 0 11.31 -102.93 849 2573 10.33 48.49 115 767 182.60 77.50 72 0.00 262.0 19940609 14500.00 15000.00 259.1 69.11 19.17 0 11.18 -69.85 1331 2455 10.35 90.21 298 1187 182.60 77.50 74 0.00 265.2 19940609 14500.00 15000.00 262.2 69.11 19.17 0 11.14 -91.04 1073 2176 10.35 85.01 250 1115 182.60 77.50 76 0.00 268.3 19940609 14500.00 15000.00 265.3 69.10 19.17 0 11.29 -195.85 1053 2324 10.35 64.08 162 787 182.60 77.50 78 0.00 271.5 19940609 14500.00 15000.00 268.4 69.10 19.16 0 11.28 88.17 780 2221 10.35 51.14 114 728 182.60 77.50 81 0.00 274.6 19940609 14500.00 15000.00 271.4 69.09 19.16 0 11.33 23.84 841 2689 10.39 47.60 118 849 182.60 77.50 83 0.00 277.7 19940609 14500.00 15000.00 143.3 69.31 19.19 0 10.75 17.51 604 585 8.40 1.24 4 10 182.60 77.50 1 1.22 146.7 19940609 14500.00 15000.00 165.3 69.27 19.19 0 10.88 14.36 746 993 8.58 1.54 5 17 182.60 77.50 8 0.72 169.2 19940609 14500.00 15000.00 187.2 69.24 19.18 0 11.00 16.54 885 1539 8.69 1.78 6 24 182.60 77.50 17 0.33 191.7 19940609 14500.00 15000.00 209.2 69.20 19.18 0 11.11 20.71 980 2047 8.79 2.00 7 31 182.60 77.50 33 0.01 214.1 19940609 14500.00 15000.00 231.2 69.16 19.17 0 11.24 11.06 999 2321 8.91 2.14 6 33 182.60 77.50 54 0.00 236.6 19940609 14500.00 15000.00 253.2 69.12 19.17 0 11.33 3.00 985 2381 8.95 1.91 5 29 182.60 77.50 69 0.00 259.1 19940609 14500.00 15000.00 275.2 69.08 19.16 0 11.37 1.08 959 2269 8.95 1.97 5 26 182.60 77.50 85 0.00 281.6 19940609 14500.00 15000.00 297.2 69.05 19.16 0 11.36 4.51 979 2185 9.03 2.22 6 29 182.60 77.50 95 0.00 304.1 19940609 14500.00 15000.00 319.2 69.01 19.15 0 11.33 1.01 980 2136 9.06 2.50 7 33 182.60 77.50 100 0.00 326.6 19940609 14500.00 15000.00 341.2 68.98 19.15 0 11.30 1.26 1021 2181 9.11 3.27 8 40 182.60 77.50 100 0.00 349.1 19940609 14500.00 15000.00 363.2 68.94 19.15 0 11.25 1.90 1082 2229 9.12 4.11 10 48 182.60 77.50 100 0.00 371.5 19940609 14500.00 15000.00 385.2 68.90 19.14 0 11.20 12.61 1201 2278 9.13 5.62 14 60 182.60 77.50 100 0.00 394.0 19940609 14500.00 15000.00 407.2 68.87 19.14 0 11.16 16.16 1185 2344 9.17 6.12 16 73 182.60 77.50 100 0.00 416.5 19940609 14500.00 15000.00 429.2 68.84 19.13 0 11.10 10.29 1243 2269 9.20 8.23 20 87 182.60 77.50 100 0.00 439.0 19940609 14500.00 15000.00 451.3 68.80 19.13 0 11.05 -42.76 1359 2382 9.28 11.09 30 125 182.60 77.50 100 0.00 461.5 19940609 14500.00 15000.00 473.3 68.77 19.13 0 10.99 1.29 1537 2268 9.32 14.52 46 161 182.60 77.50 100 0.00 484.0 19940609 14500.00 15000.00 495.3 68.74 19.12 0 10.97 29.58 1541 2444 9.37 18.85 54 200 182.60 77.50 100 0.00 506.4 19940609 14500.00 15000.00 517.3 68.70 19.12 0 10.93 97.51 1897 2488 9.46 22.96 89 285 182.60 77.50 100 0.00 528.9 19940609 14500.00 15000.00 539.4 68.67 19.11 0 10.88 42.31 2574 2736 9.54 38.46 173 457 182.60 77.50 100 0.00 551.4 19940609 14500.00 15000.00 561.4 68.64 19.11 0 10.92 18.27 2436 3085 9.58 38.91 167 510 182.60 77.50 100 0.00 573.9 19940609 14500.00 15000.00 583.4 68.61 19.11 0 10.85 9.12 4613 2477 9.72 55.36 517 803 182.60 77.50 100 0.00 596.4 19940609 15000.00 15500.00 92.9 69.41 19.20 0 10.79 5.96 8452 8452 10.23 29.50 4748 4748 182.60 77.50 0 5.37 95.2 19940609 15000.00 15500.00 96.0 69.40 19.20 0 9.93 -11.27 1173 12 8.71 29.46 150 13 182.60 77.50 0 3.74 98.3 19940609 15000.00 15500.00 99.1 69.40 19.20 3 10.00 0.52 1113 11 8.76 27.51 121 5 182.60 77.50 0 3.45 101.5 19940609 15000.00 15500.00 102.2 69.39 19.20 0 10.19 -4.25 1266 129 9.63 28.25 358 265 182.60 77.50 0 3.19 104.6 19940609 15000.00 15500.00 105.3 69.38 19.20 0 10.33 38.23 757 323 9.51 27.93 169 230 182.60 77.50 0 2.98 107.8 19940609 15000.00 15500.00 108.3 69.38 19.20 0 10.33 -2.16 797 255 9.53 24.95 183 211 182.60 77.50 0 2.78 110.9 19940609 15000.00 15500.00 111.4 69.37 19.20 0 10.45 -59.33 660 330 9.49 23.53 117 171 182.60 77.50 0 2.59 114.1 19940609 15000.00 15500.00 114.5 69.37 19.20 0 10.40 17.79 776 290 9.53 26.27 154 192 182.60 77.50 0 2.41 117.2 19940609 15000.00 15500.00 117.6 69.36 19.20 0 10.36 8.60 642 192 9.48 23.82 131 141 182.60 77.50 0 2.23 120.4 19940609 15000.00 15500.00 120.6 69.36 19.20 0 10.49 63.45 581 353 9.56 23.50 103 176 182.60 77.50 1 2.06 123.5 19940609 15000.00 15500.00 123.7 69.35 19.20 0 10.44 38.00 843 291 9.61 26.61 189 221 182.60 77.50 1 1.91 126.7 19940609 15000.00 15500.00 126.8 69.34 19.20 0 10.36 -13.32 1242 135 9.70 32.36 342 248 182.60 77.50 1 1.76 129.8 19940609 15000.00 15500.00 129.9 69.34 19.20 3 10.33 -5.07 1608 16 9.06 33.86 180 18 182.60 77.50 1 1.65 132.9 19940609 15000.00 15500.00 132.9 69.33 19.19 0 10.49 -26.42 1001 343 9.70 31.33 243 287 182.60 77.50 1 1.53 136.1 19940609 15000.00 15500.00 136.0 69.33 19.19 3 10.34 16.28 1581 16 9.05 34.59 170 7 182.60 77.50 1 1.43 139.2 19940609 15000.00 15500.00 139.1 69.32 19.19 0 10.59 -8.65 1161 552 9.72 35.46 237 336 182.60 77.50 1 1.34 142.4 19940609 15000.00 15500.00 142.2 69.32 19.19 0 10.51 36.38 1181 390 9.78 45.23 310 365 182.60 77.50 1 1.25 145.5 19940609 15000.00 15500.00 145.2 69.31 19.19 0 10.47 -27.41 1997 219 9.93 42.90 659 486 182.60 77.50 2 1.17 148.7 19940609 15000.00 15500.00 148.3 69.31 19.19 0 10.41 -23.75 2060 75 9.96 44.19 742 431 182.60 77.50 3 1.09 151.8 19940609 15000.00 15500.00 151.4 69.30 19.19 3 10.40 3.36 2428 24 9.23 43.32 302 11 182.60 77.50 4 1.01 155.0 19940609 15000.00 15500.00 154.5 69.29 19.19 0 10.59 -10.54 1178 555 9.81 45.66 310 436 182.60 77.50 5 0.94 158.1 19940609 15000.00 15500.00 157.5 69.29 19.19 0 10.55 -21.58 1816 446 9.92 56.12 574 577 182.60 77.50 5 0.88 161.3 19940609 15000.00 15500.00 160.6 69.28 19.19 0 10.65 82.02 1237 749 9.87 53.16 311 524 182.60 77.50 7 0.81 164.4 19940609 15000.00 15500.00 163.7 69.28 19.19 0 10.76 13.16 1139 1196 9.86 50.70 244 598 182.60 77.50 8 0.75 167.6 19940609 15000.00 15500.00 166.8 69.27 19.19 0 10.65 136.61 2002 890 9.98 68.99 630 863 182.60 77.50 9 0.69 170.7 19940609 15000.00 15500.00 169.9 69.27 19.19 0 10.64 -91.80 2755 765 10.06 69.53 1004 1055 182.60 77.50 11 0.63 173.9 19940609 15000.00 15500.00 172.9 69.26 19.19 0 10.55 -27.94 2666 453 10.10 74.46 1123 950 182.60 77.50 12 0.57 177.0 19940609 15000.00 15500.00 176.0 69.26 19.19 0 10.72 59.10 1979 1161 10.02 76.68 621 1015 182.60 77.50 13 0.52 180.2 19940609 15000.00 15500.00 179.1 69.25 19.18 0 10.78 121.83 1242 1258 9.97 63.59 308 740 182.60 77.50 14 0.46 183.3 19940609 15000.00 15500.00 182.2 69.24 19.18 0 10.79 35.54 1358 1299 9.95 64.48 305 709 182.60 77.50 14 0.41 186.5 19940609 15000.00 15500.00 185.2 69.24 19.18 0 10.91 75.74 1752 1765 9.99 68.50 368 858 182.60 77.50 16 0.36 189.6 19940609 15000.00 15500.00 188.3 69.23 19.18 0 10.91 90.16 1418 1822 10.04 68.06 308 901 182.60 77.50 17 0.31 192.8 19940609 15000.00 15500.00 191.4 69.23 19.18 0 10.74 16.84 3152 1171 10.16 108.94 1325 1556 182.60 77.50 18 0.26 195.9 19940609 15000.00 15500.00 194.5 69.22 19.18 0 10.89 54.78 1103 1533 10.02 67.27 228 720 182.60 77.50 20 0.21 199.1 19940609 15000.00 15500.00 197.6 69.22 19.18 0 10.93 -6.97 1525 1932 10.09 78.49 366 1042 182.60 77.50 22 0.16 202.2 19940609 15000.00 15500.00 200.6 69.21 19.18 0 10.89 -25.11 1367 1626 10.08 76.24 360 968 182.60 77.50 24 0.12 205.3 19940609 15000.00 15500.00 203.7 69.21 19.18 0 10.98 11.87 912 1694 10.08 53.08 176 714 182.60 77.50 26 0.07 208.5 19940609 15000.00 15500.00 206.8 69.20 19.18 0 11.02 12.73 1642 2187 10.12 76.38 337 988 182.60 77.50 30 0.03 211.6 19940609 15000.00 15500.00 209.9 69.20 19.18 0 11.13 -60.41 1247 2696 10.15 59.23 204 940 182.60 77.50 34 0.01 214.8 19940609 15000.00 15500.00 212.9 69.19 19.18 0 11.00 -20.17 1350 2106 10.13 81.39 288 982 182.60 77.50 38 0.00 217.9 19940609 15000.00 15500.00 216.0 69.19 19.18 0 11.03 88.04 1335 1951 10.18 70.75 301 964 182.60 77.50 42 0.00 221.1 19940609 15000.00 15500.00 219.1 69.18 19.18 0 10.96 -135.31 2201 1652 10.17 96.75 657 1161 182.60 77.50 45 0.00 224.2 19940609 15000.00 15500.00 222.2 69.17 19.17 0 11.01 -30.76 1612 2137 10.22 90.35 429 1258 182.60 77.50 48 0.00 227.4 19940609 15000.00 15500.00 225.3 69.17 19.17 0 11.02 -165.96 2772 1917 10.25 104.81 852 1429 182.60 77.50 49 0.00 230.5 19940609 15000.00 15500.00 228.3 69.16 19.17 0 11.11 200.44 1587 2592 10.23 85.20 334 1173 182.60 77.50 52 0.00 233.7 19940609 15000.00 15500.00 231.4 69.16 19.17 0 11.13 -48.53 1386 2532 10.22 67.14 268 1040 182.60 77.50 54 0.00 236.8 19940609 15000.00 15500.00 234.5 69.15 19.17 0 11.11 -23.47 1625 2235 10.25 98.86 380 1136 182.60 77.50 57 0.00 240.0 19940609 15000.00 15500.00 237.6 69.15 19.17 0 11.16 53.16 1035 2022 10.23 59.73 168 727 182.60 77.50 59 0.00 243.1 19940609 15000.00 15500.00 240.6 69.14 19.17 0 11.11 77.00 2060 2115 10.31 85.70 580 1334 182.60 77.50 61 0.00 246.3 19940609 15000.00 15500.00 243.7 69.14 19.17 0 11.21 116.90 1411 2903 10.32 82.96 260 1170 182.60 77.50 63 0.00 249.4 19940609 15000.00 15500.00 246.8 69.13 19.17 0 11.14 0.04 1237 2035 10.29 77.17 261 947 182.60 77.50 65 0.00 252.6 19940609 15000.00 15500.00 249.9 69.13 19.17 0 11.14 -207.80 1242 2104 10.30 81.88 261 978 182.60 77.50 67 0.00 255.7 19940609 15000.00 15500.00 253.0 69.12 19.17 0 11.19 -3.16 1368 2224 10.36 76.71 295 1058 182.60 77.50 69 0.00 258.9 19940609 15000.00 15500.00 256.0 69.12 19.17 0 11.15 -20.37 2027 2427 10.38 119.19 559 1497 182.60 77.50 72 0.00 262.0 19940609 15000.00 15500.00 259.1 69.11 19.17 0 11.21 -131.58 1215 2603 10.37 84.40 237 1118 182.60 77.50 74 0.00 265.2 19940609 15000.00 15500.00 262.2 69.11 19.17 0 11.18 227.40 1579 2694 10.39 107.63 388 1435 182.60 77.50 77 0.00 268.3 19940609 15000.00 15500.00 265.3 69.10 19.17 0 11.22 50.59 1040 2593 10.37 73.57 187 1054 182.60 77.50 79 0.00 271.5 19940609 15000.00 15500.00 268.4 69.10 19.16 0 11.33 -43.35 962 2327 10.38 54.74 144 766 182.60 77.50 81 0.00 274.6 19940609 15000.00 15500.00 271.4 69.09 19.16 0 11.22 -124.66 1297 1852 10.34 76.05 248 792 182.60 77.50 84 0.00 277.7 19940609 15000.00 15500.00 143.3 69.31 19.19 0 10.76 11.08 610 595 8.43 1.14 5 11 182.60 77.50 1 1.22 146.7 19940609 15000.00 15500.00 165.3 69.27 19.19 0 10.87 7.48 767 974 8.57 1.48 6 17 182.60 77.50 8 0.72 169.2 19940609 15000.00 15500.00 187.2 69.24 19.18 0 10.98 14.72 925 1539 8.69 2.01 7 25 182.60 77.50 17 0.33 191.7 19940609 15000.00 15500.00 209.2 69.20 19.18 0 11.11 8.29 1041 2066 8.77 2.11 7 31 182.60 77.50 33 0.01 214.1 19940609 15000.00 15500.00 231.2 69.16 19.17 0 11.25 -1.71 1019 2319 8.86 1.94 6 29 182.60 77.50 54 0.00 236.6 19940609 15000.00 15500.00 253.2 69.12 19.17 0 11.34 -0.93 995 2359 8.96 1.91 6 30 182.60 77.50 70 0.00 259.1 19940609 15000.00 15500.00 275.2 69.08 19.16 0 11.37 -2.04 979 2212 8.99 1.95 6 29 182.60 77.50 86 0.00 281.6 19940609 15000.00 15500.00 297.2 69.05 19.16 0 11.37 -3.34 990 2152 9.10 2.29 7 34 182.60 77.50 95 0.00 304.1 19940609 15000.00 15500.00 319.2 69.01 19.15 0 11.34 -4.17 1009 2118 9.10 2.34 7 34 182.60 77.50 100 0.00 326.6 19940609 15000.00 15500.00 341.2 68.98 19.15 0 11.31 -1.26 1047 2144 9.13 3.11 9 42 182.60 77.50 100 0.00 349.1 19940609 15000.00 15500.00 363.2 68.94 19.15 0 11.26 -6.04 1127 2134 9.14 3.83 11 48 182.60 77.50 100 0.00 371.5 19940609 15000.00 15500.00 385.2 68.90 19.14 0 11.21 11.40 1196 2163 9.17 4.78 14 60 182.60 77.50 100 0.00 394.0 19940609 15000.00 15500.00 407.2 68.87 19.14 0 11.15 14.90 1251 2150 9.21 6.11 19 76 182.60 77.50 100 0.00 416.5 19940609 15000.00 15500.00 429.2 68.84 19.13 0 11.10 13.76 1327 2179 9.25 8.23 25 97 182.60 77.50 100 0.00 439.0 19940609 15000.00 15500.00 451.3 68.80 19.13 0 11.03 18.80 1544 2176 9.28 11.36 38 127 182.60 77.50 100 0.00 461.5 19940609 15000.00 15500.00 473.3 68.77 19.13 0 10.98 30.21 1675 2152 9.30 16.09 49 151 182.60 77.50 100 0.00 484.0 19940609 15000.00 15500.00 495.3 68.74 19.12 0 10.94 49.03 1662 2077 9.36 19.90 64 190 182.60 77.50 100 0.00 506.4 19940609 15000.00 15500.00 517.3 68.70 19.12 0 10.94 112.98 1837 2451 9.43 23.49 83 263 182.60 77.50 100 0.00 528.9 19940609 15000.00 15500.00 539.4 68.67 19.11 0 10.88 134.06 2249 2315 9.52 28.67 133 348 182.60 77.50 100 0.00 551.4 19940609 15000.00 15500.00 561.4 68.64 19.11 0 10.80 179.99 2838 2061 9.56 43.17 251 484 182.60 77.50 100 0.00 573.9 19940609 15000.00 15500.00 583.4 68.61 19.11 0 10.56 -108.48 6517 400 10.01 62.66 1280 816 182.60 77.50 100 0.00 596.4 19940609 15500.00 15920.00 92.9 69.41 19.20 0 10.27 41.11 770 770 9.56 42.77 373 373 182.60 77.50 0 4.26 95.2 19940609 15500.00 15920.00 96.0 69.40 19.20 3 9.99 -30.55 1795 18 8.94 39.46 271 8 182.60 77.50 1 3.74 98.3 19940609 15500.00 15920.00 99.1 69.40 19.20 3 10.01 9.21 1257 13 8.88 35.73 167 6 182.60 77.50 1 3.45 101.5 19940609 15500.00 15920.00 102.2 69.39 19.20 0 10.36 14.17 680 469 9.54 36.46 168 302 182.60 77.50 0 3.19 104.6 19940609 15500.00 15920.00 105.3 69.38 19.20 0 10.34 -44.84 684 355 9.58 32.44 184 280 182.60 77.50 0 2.98 107.8 19940609 15500.00 15920.00 108.3 69.38 19.20 0 10.49 15.89 407 422 9.56 22.97 75 186 182.60 77.50 0 2.78 110.9 19940609 15500.00 15920.00 111.4 69.37 19.20 0 10.44 20.36 582 366 9.60 26.36 128 221 182.60 77.50 0 2.59 114.1 19940609 15500.00 15920.00 114.5 69.37 19.20 0 10.46 -10.11 587 344 9.60 27.90 132 212 182.60 77.50 0 2.41 117.2 19940609 15500.00 15920.00 117.6 69.36 19.20 0 10.49 52.45 621 369 9.65 30.58 136 227 182.60 77.50 0 2.23 120.4 19940609 15500.00 15920.00 120.6 69.36 19.20 0 10.50 12.33 664 354 9.65 28.95 156 233 182.60 77.50 0 2.06 123.5 19940609 15500.00 15920.00 123.7 69.35 19.20 0 10.49 -8.96 474 329 9.67 31.11 114 209 182.60 77.50 0 1.91 126.7 19940609 15500.00 15920.00 126.8 69.34 19.20 0 10.51 -7.93 582 374 9.66 32.19 132 228 182.60 77.50 0 1.76 129.8 19940609 15500.00 15920.00 129.9 69.34 19.20 0 10.50 -5.31 756 366 9.71 37.87 210 291 182.60 77.50 1 1.65 132.9 19940609 15500.00 15920.00 132.9 69.33 19.19 0 10.55 65.02 688 415 9.67 33.35 150 239 182.60 77.50 1 1.53 136.1 19940609 15500.00 15920.00 136.0 69.33 19.19 0 10.58 59.40 915 509 9.78 45.38 243 371 182.60 77.50 2 1.43 139.2 19940609 15500.00 15920.00 139.1 69.32 19.19 0 10.63 53.48 959 559 9.82 41.69 240 381 182.60 77.50 2 1.34 142.4 19940609 15500.00 15920.00 142.2 69.32 19.19 0 10.72 57.21 685 726 9.82 36.76 140 352 182.60 77.50 2 1.25 145.5 19940609 15500.00 15920.00 145.2 69.31 19.19 3 10.48 59.37 2698 27 9.45 45.86 356 12 182.60 77.50 2 1.17 148.7 19940609 15500.00 15920.00 148.3 69.31 19.19 0 10.59 109.07 1070 612 9.84 50.66 309 486 182.60 77.50 2 1.09 151.8 19940609 15500.00 15920.00 151.4 69.30 19.19 0 10.74 -75.68 1739 1117 9.98 66.39 487 823 182.60 77.50 3 1.01 155.0 19940609 15500.00 15920.00 154.5 69.29 19.19 0 10.50 -47.00 2052 285 10.03 55.53 961 699 182.60 77.50 4 0.94 158.1 19940609 15500.00 15920.00 157.5 69.29 19.19 0 10.69 30.18 1302 847 9.91 58.76 348 597 182.60 77.50 5 0.88 161.3 19940609 15500.00 15920.00 160.6 69.28 19.19 0 10.79 103.65 1480 1163 9.98 60.44 352 697 182.60 77.50 6 0.81 164.4 19940609 15500.00 15920.00 163.7 69.28 19.19 0 10.59 -60.63 4691 205 10.34 79.60 2991 1498 182.60 77.50 8 0.75 167.6 19940609 15500.00 15920.00 166.8 69.27 19.19 0 10.65 -79.52 2102 819 10.01 71.67 792 944 182.60 77.50 9 0.69 170.7 19940609 15500.00 15920.00 169.9 69.27 19.19 0 10.67 8.73 1812 928 9.98 87.78 598 857 182.60 77.50 11 0.63 173.9 19940609 15500.00 15920.00 172.9 69.26 19.19 0 10.82 36.90 1043 1340 9.95 64.71 243 692 182.60 77.50 12 0.57 177.0 19940609 15500.00 15920.00 176.0 69.26 19.19 0 10.57 3.20 4195 181 10.37 84.97 2943 1516 182.60 77.50 13 0.52 180.2 19940609 15500.00 15920.00 179.1 69.25 19.18 0 10.62 186.23 2969 427 10.18 82.68 1577 1131 182.60 77.50 15 0.46 183.3 19940609 15500.00 15920.00 182.2 69.24 19.18 0 10.86 -15.04 1514 1548 10.08 77.82 402 955 182.60 77.50 16 0.41 186.5 19940609 15500.00 15920.00 185.2 69.24 19.18 0 10.90 102.36 1404 1712 10.06 83.52 353 960 182.60 77.50 17 0.36 189.6 19940609 15500.00 15920.00 188.3 69.23 19.18 0 10.83 173.00 1205 1169 10.08 71.47 352 807 182.60 77.50 18 0.31 192.8 19940609 15500.00 15920.00 191.4 69.23 19.18 0 10.83 236.29 2325 1613 10.18 109.53 944 1642 182.60 77.50 19 0.26 195.9 19940609 15500.00 15920.00 194.5 69.22 19.18 0 10.74 -115.68 2755 871 10.22 88.60 1424 1480 182.60 77.50 20 0.21 199.1 19940609 15500.00 15920.00 197.6 69.22 19.18 0 11.01 2.46 1376 2048 10.16 73.62 328 1061 182.60 77.50 22 0.16 202.2 19940609 15500.00 15920.00 200.6 69.21 19.18 0 10.76 -247.88 3639 1114 10.31 124.63 2443 2332 182.60 77.50 24 0.12 205.3 19940609 15500.00 15920.00 203.7 69.21 19.18 0 10.98 39.29 1660 2151 10.23 92.91 537 1495 182.60 77.50 27 0.07 208.5 19940609 15500.00 15920.00 206.8 69.20 19.18 0 10.97 79.01 1978 1802 10.19 91.88 640 1335 182.60 77.50 30 0.03 211.6 19940609 15500.00 15920.00 209.9 69.20 19.18 0 10.97 62.81 1430 1869 10.20 90.67 420 1198 182.60 77.50 34 0.01 214.8 19940609 15500.00 15920.00 212.9 69.19 19.18 0 10.93 -232.80 907 1344 10.17 79.94 261 843 182.60 77.50 38 0.00 217.9 19940609 15500.00 15920.00 216.0 69.19 19.18 0 11.11 -158.04 900 2032 10.26 63.51 195 944 182.60 77.50 42 0.00 221.1 19940609 15500.00 15920.00 219.1 69.18 19.18 0 11.10 0.35 1468 2498 10.32 85.86 374 1377 182.60 77.50 45 0.00 224.2 19940609 15500.00 15920.00 222.2 69.17 19.17 0 11.04 -55.88 1180 2072 10.27 85.54 300 1143 182.60 77.50 49 0.00 227.4 19940609 15500.00 15920.00 225.3 69.17 19.17 0 11.11 192.53 1263 2213 10.30 87.93 297 1141 182.60 77.50 50 0.00 230.5 19940609 15500.00 15920.00 228.3 69.16 19.17 0 11.08 50.98 1126 2180 10.28 83.54 278 1150 182.60 77.50 53 0.00 233.7 19940609 15500.00 15920.00 231.4 69.16 19.17 0 11.15 0.89 1643 2458 10.34 98.56 451 1433 182.60 77.50 55 0.00 236.8 19940609 15500.00 15920.00 234.5 69.15 19.17 0 11.21 -87.37 759 2268 10.34 55.81 142 939 182.60 77.50 57 0.00 240.0 19940609 15500.00 15920.00 237.6 69.15 19.17 0 11.21 -103.92 2084 2852 10.42 100.07 560 1618 182.60 77.50 59 0.00 243.1 19940609 15500.00 15920.00 240.6 69.14 19.17 0 11.24 52.39 1065 2435 10.36 69.55 192 951 182.60 77.50 61 0.00 246.3 19940609 15500.00 15920.00 243.7 69.14 19.17 0 11.18 30.55 1407 2201 10.37 80.27 348 1160 182.60 77.50 63 0.00 249.4 19940609 15500.00 15920.00 246.8 69.13 19.17 0 11.23 -30.30 1104 2410 10.34 73.80 220 1022 182.60 77.50 65 0.00 252.6 19940609 15500.00 15920.00 249.9 69.13 19.17 0 10.98 -183.20 1614 1551 10.34 145.95 672 1411 182.60 77.50 68 0.00 255.7 19940609 15500.00 15920.00 253.0 69.12 19.17 0 11.12 -215.46 2031 1991 10.41 112.89 681 1459 182.60 77.50 70 0.00 258.9 19940609 15500.00 15920.00 256.0 69.12 19.17 0 11.23 121.22 1904 2129 10.41 96.55 491 1186 182.60 77.50 72 0.00 262.0 19940609 15500.00 15920.00 259.1 69.11 19.17 0 11.23 97.54 1915 2583 10.42 113.71 543 1546 182.60 77.50 74 0.00 265.2 19940609 15500.00 15920.00 262.2 69.11 19.17 0 11.25 -64.19 1453 2500 10.45 95.45 336 1256 182.60 77.50 77 0.00 268.3 19940609 15500.00 15920.00 265.3 69.10 19.17 0 11.16 -247.83 2075 1917 10.46 108.22 789 1596 182.60 77.50 79 0.00 271.5 19940609 15500.00 15920.00 268.4 69.10 19.16 0 11.25 165.55 673 2020 10.42 57.83 127 855 182.60 77.50 82 0.00 274.6 19940609 15500.00 15920.00 271.4 69.09 19.16 0 11.17 149.80 1082 1509 10.37 93.25 266 825 182.60 77.50 85 0.00 277.7 19940609 15500.00 15920.00 143.3 69.31 19.19 0 10.79 10.39 566 594 8.89 1.28 9 23 182.60 77.50 2 1.22 146.7 19940609 15500.00 15920.00 165.3 69.27 19.19 0 10.87 16.00 726 967 8.98 1.63 12 37 182.60 77.50 8 0.72 169.2 19940609 15500.00 15920.00 187.2 69.24 19.18 0 10.97 14.75 930 1470 9.09 1.97 15 56 182.60 77.50 17 0.33 191.7 19940609 15500.00 15920.00 209.2 69.20 19.18 0 11.11 13.00 1031 2020 9.20 2.32 15 71 182.60 77.50 33 0.01 214.1 19940609 15500.00 15920.00 231.2 69.16 19.17 0 11.25 1.83 998 2280 9.31 2.29 12 66 182.60 77.50 55 0.00 236.6 19940609 15500.00 15920.00 253.2 69.12 19.17 0 11.35 -3.46 984 2324 9.41 2.41 12 64 182.60 77.50 70 0.00 259.1 19940609 15500.00 15920.00 275.2 69.08 19.16 0 11.38 -2.59 954 2189 9.48 2.26 12 64 182.60 77.50 86 0.00 281.6 19940609 15500.00 15920.00 297.2 69.05 19.16 0 11.38 -8.97 960 2105 9.50 2.58 12 65 182.60 77.50 96 0.00 304.1 19940609 15500.00 15920.00 319.2 69.01 19.15 0 11.36 -5.13 983 2094 9.51 2.84 13 73 182.60 77.50 100 0.00 326.6 19940609 15500.00 15920.00 341.2 68.98 19.15 0 11.32 -0.59 1021 2097 9.52 3.65 17 89 182.60 77.50 100 0.00 349.1 19940609 15500.00 15920.00 363.2 68.94 19.15 0 11.27 -2.60 1127 2071 9.49 4.61 23 107 182.60 77.50 100 0.00 371.5 19940609 15500.00 15920.00 385.2 68.90 19.14 0 11.23 4.30 1190 2156 9.49 5.38 27 128 182.60 77.50 100 0.00 394.0 19940609 15500.00 15920.00 407.2 68.87 19.14 0 11.17 7.08 1204 2164 9.46 6.94 34 154 182.60 77.50 100 0.00 416.5 19940609 15500.00 15920.00 429.2 68.84 19.13 0 11.12 -0.10 1249 2245 9.49 8.90 40 184 182.60 77.50 100 0.00 439.0 19940609 15500.00 15920.00 451.3 68.80 19.13 0 11.06 -11.56 1298 2209 9.49 12.12 51 217 182.60 77.50 100 0.00 461.5 19940609 15500.00 15920.00 473.3 68.77 19.13 0 10.97 -21.15 1429 2134 9.53 15.90 71 262 182.60 77.50 100 0.00 484.0 19940609 15500.00 15920.00 495.3 68.74 19.12 0 10.96 43.35 1537 2384 9.57 20.09 83 322 182.60 77.50 100 0.00 506.4 19940609 15500.00 15920.00 517.3 68.70 19.12 0 10.93 32.12 1505 2432 9.63 24.31 102 402 182.60 77.50 100 0.00 528.9 19940609 15500.00 15920.00 539.4 68.67 19.11 0 10.86 -2.70 1757 2449 9.65 36.08 161 543 182.60 77.50 100 0.00 551.4 19940609 15500.00 15920.00 561.4 68.64 19.11 0 10.82 38.95 1908 2308 9.76 41.36 227 672 182.60 77.50 100 0.00 573.9 19940609 15500.00 15920.00 583.4 68.61 19.11 0 10.79 113.78 1189 2352 9.68 38.85 130 611 182.60 77.50 100 0.00 596.4 19940609 20030.00 20500.00 92.9 69.41 19.20 0 10.11 -30.22 361 361 9.13 36.23 80 80 182.60 77.50 0 3.12 95.2 19940609 20030.00 20500.00 96.0 69.40 19.20 0 9.81 -30.93 1011 10 8.76 38.94 164 5 182.60 77.50 1 3.75 98.3 19940609 20030.00 20500.00 99.1 69.40 19.20 0 10.12 7.75 548 257 9.56 36.60 215 317 182.60 77.50 1 3.47 101.5 19940609 20030.00 20500.00 102.2 69.39 19.20 0 10.15 -34.66 794 198 9.57 35.11 276 278 182.60 77.50 0 3.20 104.6 19940609 20030.00 20500.00 105.3 69.38 19.20 0 10.46 73.05 301 471 9.57 23.23 59 210 182.60 77.50 0 2.99 107.8 19940609 20030.00 20500.00 108.3 69.38 19.20 0 10.28 52.83 739 216 9.57 28.07 217 227 182.60 77.50 0 2.79 110.9 19940609 20030.00 20500.00 111.4 69.37 19.20 0 10.44 -15.69 839 467 9.60 34.78 198 303 182.60 77.50 0 2.60 114.1 19940609 20030.00 20500.00 114.5 69.37 19.20 3 10.16 58.14 1257 13 9.08 39.58 188 14 182.60 77.50 0 2.41 117.2 19940609 20030.00 20500.00 117.6 69.36 19.20 0 10.32 51.48 631 258 9.59 37.41 185 234 182.60 77.50 0 2.23 120.4 19940609 20030.00 20500.00 120.6 69.36 19.20 0 10.30 0.01 789 223 9.71 33.53 289 310 182.60 77.50 1 2.06 123.5 19940609 20030.00 20500.00 123.7 69.35 19.20 0 10.39 -26.33 976 257 9.69 36.59 284 288 182.60 77.50 1 1.91 126.7 19940609 20030.00 20500.00 126.8 69.34 19.20 0 10.45 43.48 1433 349 9.76 44.31 430 404 182.60 77.50 1 1.77 129.8 19940609 20030.00 20500.00 129.9 69.34 19.20 0 10.45 40.69 684 327 9.68 37.53 186 262 182.60 77.50 1 1.65 132.9 19940609 20030.00 20500.00 132.9 69.33 19.19 0 10.49 23.25 953 385 9.72 40.19 277 335 182.60 77.50 1 1.54 136.1 19940609 20030.00 20500.00 136.0 69.33 19.19 0 10.56 -5.89 1366 512 9.76 42.91 374 430 182.60 77.50 1 1.44 139.2 19940609 20030.00 20500.00 139.1 69.32 19.19 0 10.38 12.39 1789 105 9.90 46.58 688 408 182.60 77.50 1 1.35 142.4 19940609 20030.00 20500.00 142.2 69.32 19.19 3 10.35 69.20 2844 28 9.35 71.21 463 14 182.60 77.50 2 1.26 145.5 19940609 20030.00 20500.00 145.2 69.31 19.19 0 10.42 37.43 2521 101 10.10 60.17 1173 664 182.60 77.50 3 1.18 148.7 19940609 20030.00 20500.00 148.3 69.31 19.19 0 10.56 88.32 2002 547 9.95 53.47 678 689 182.60 77.50 3 1.10 151.8 19940609 20030.00 20500.00 151.4 69.30 19.19 0 10.63 -99.76 849 760 9.86 56.65 215 475 182.60 77.50 3 1.02 155.0 19940609 20030.00 20500.00 154.5 69.29 19.19 0 10.61 6.38 1270 691 9.89 55.52 371 575 182.60 77.50 4 0.95 158.1 19940609 20030.00 20500.00 157.5 69.29 19.19 0 10.63 33.78 1371 797 9.92 61.87 423 671 182.60 77.50 5 0.88 161.3 19940609 20030.00 20500.00 160.6 69.28 19.19 0 10.77 -26.39 699 962 9.89 41.25 139 441 182.60 77.50 7 0.82 164.4 19940609 20030.00 20500.00 163.7 69.28 19.19 0 10.77 116.51 1025 1188 9.91 59.13 208 577 182.60 77.50 8 0.76 167.6 19940609 20030.00 20500.00 166.8 69.27 19.19 0 10.69 -6.51 2072 1090 10.03 83.62 745 1089 182.60 77.50 9 0.69 170.7 19940609 20030.00 20500.00 169.9 69.27 19.19 0 10.81 -19.65 548 1031 9.95 46.84 118 486 182.60 77.50 11 0.64 173.9 19940609 20030.00 20500.00 172.9 69.26 19.19 0 10.82 54.38 1784 1453 10.04 80.01 514 1016 182.60 77.50 12 0.58 177.0 19940609 20030.00 20500.00 176.0 69.26 19.19 0 10.83 -57.16 1254 1493 10.06 70.99 340 940 182.60 77.50 13 0.52 180.2 19940609 20030.00 20500.00 179.1 69.25 19.18 0 10.86 -31.64 1034 1513 10.06 66.13 265 865 182.60 77.50 15 0.47 183.3 19940609 20030.00 20500.00 182.2 69.24 19.18 0 10.81 -60.14 1275 1083 10.05 66.42 360 751 182.60 77.50 16 0.42 186.5 19940609 20030.00 20500.00 185.2 69.24 19.18 0 10.85 1.40 1646 2239 10.17 107.84 511 1608 182.60 77.50 17 0.36 189.6 19940609 20030.00 20500.00 188.3 69.23 19.18 0 10.84 -22.81 1804 1517 10.04 96.11 495 995 182.60 77.50 18 0.31 192.8 19940609 20030.00 20500.00 191.4 69.23 19.18 0 10.84 -120.61 2129 1908 10.18 100.67 852 1808 182.60 77.50 19 0.26 195.9 19940609 20030.00 20500.00 194.5 69.22 19.18 0 10.97 140.11 534 1424 10.11 41.35 109 633 182.60 77.50 20 0.22 199.1 19940609 20030.00 20500.00 197.6 69.22 19.18 0 10.95 433.16 1953 2685 10.24 123.55 667 2013 182.60 77.50 22 0.17 202.2 19940609 20030.00 20500.00 200.6 69.21 19.18 0 10.83 125.07 2368 1581 10.21 124.47 965 1675 182.60 77.50 24 0.12 205.3 19940609 20030.00 20500.00 203.7 69.21 19.18 0 10.82 111.28 1402 1172 10.15 90.98 524 1045 182.60 77.50 27 0.07 208.5 19940609 20030.00 20500.00 206.8 69.20 19.18 0 10.92 -15.06 2178 2086 10.26 110.91 878 1928 182.60 77.50 31 0.03 211.6 19940609 20030.00 20500.00 209.9 69.20 19.18 0 11.04 90.04 1261 2314 10.26 79.99 324 1295 182.60 77.50 35 0.01 214.8 19940609 20030.00 20500.00 212.9 69.19 19.18 0 11.03 -166.51 969 2371 10.26 74.99 240 1267 182.60 77.50 39 0.00 217.9 19940609 20030.00 20500.00 216.0 69.19 19.18 0 11.05 -16.87 1375 1817 10.24 83.43 365 1045 182.60 77.50 43 0.00 221.1 19940609 20030.00 20500.00 219.1 69.18 19.18 0 11.00 83.97 1662 2056 10.26 108.62 501 1374 182.60 77.50 46 0.00 224.2 19940609 20030.00 20500.00 222.2 69.17 19.17 0 11.11 -78.46 2237 3048 10.35 131.22 681 1975 182.60 77.50 49 0.00 227.4 19940609 20030.00 20500.00 225.3 69.17 19.17 0 11.11 -391.72 797 2025 10.34 72.25 180 1015 182.60 77.50 51 0.00 230.5 19940609 20030.00 20500.00 228.3 69.16 19.17 0 11.11 243.77 3522 3862 10.47 212.69 1459 3429 182.60 77.50 53 0.00 233.7 19940609 20030.00 20500.00 231.4 69.16 19.17 0 11.09 212.94 1131 2047 10.30 96.51 290 1128 182.60 77.50 55 0.00 236.8 19940609 20030.00 20500.00 234.5 69.15 19.17 1 11.00 -190.64 3248 2118 10.42 178.53 1799 2801 182.60 77.50 58 0.00 240.0 19940609 20030.00 20500.00 237.6 69.15 19.17 0 11.15 -28.53 1266 2313 10.33 84.87 303 1178 182.60 77.50 60 0.00 243.1 19940609 20030.00 20500.00 240.6 69.14 19.17 0 11.14 -69.39 1310 2146 10.36 96.39 335 1185 182.60 77.50 62 0.00 246.3 19940609 20030.00 20500.00 243.7 69.14 19.17 0 11.20 -37.39 1046 2237 10.35 74.31 217 1010 182.60 77.50 64 0.00 249.4 19940609 20030.00 20500.00 246.8 69.13 19.17 0 11.16 52.88 1112 2272 10.33 97.22 253 1111 182.60 77.50 65 0.00 252.6 19940609 20030.00 20500.00 249.9 69.13 19.17 0 11.18 25.73 1209 2123 10.38 86.97 274 1062 182.60 77.50 68 0.00 255.7 19940609 20030.00 20500.00 253.0 69.12 19.17 0 11.09 256.63 955 1528 10.38 92.76 269 959 182.60 77.50 70 0.00 258.9 19940609 20030.00 20500.00 256.0 69.12 19.17 0 11.24 -14.40 1173 2124 10.37 71.84 230 909 182.60 77.50 72 0.00 262.0 19940609 20030.00 20500.00 259.1 69.11 19.17 0 11.35 84.40 1150 2449 10.42 67.20 178 848 182.60 77.50 75 0.00 265.2 19940609 20030.00 20500.00 262.2 69.11 19.17 0 11.28 -71.56 910 2607 10.42 64.45 167 1055 182.60 77.50 78 0.00 268.3 19940609 20030.00 20500.00 265.3 69.10 19.17 0 11.08 -51.49 1823 1472 10.39 123.30 698 1323 182.60 77.50 80 0.00 271.5 19940609 20030.00 20500.00 268.4 69.10 19.16 0 11.29 1.57 1267 2431 10.43 82.56 247 1032 182.60 77.50 82 0.00 274.6 19940609 20030.00 20500.00 271.4 69.09 19.16 0 11.26 87.38 1180 2386 10.46 92.49 250 1129 182.60 77.50 85 0.00 277.7 19940609 20030.00 20500.00 143.3 69.31 19.19 0 10.73 -1.28 588 591 8.93 1.52 11 28 182.60 77.50 2 1.23 146.7 19940609 20030.00 20500.00 165.3 69.27 19.19 0 10.84 6.85 708 987 9.05 1.92 14 47 182.60 77.50 8 0.72 169.2 19940609 20030.00 20500.00 187.2 69.24 19.18 0 10.95 11.42 937 1514 9.16 2.31 18 71 182.60 77.50 17 0.33 191.7 19940609 20030.00 20500.00 209.2 69.20 19.18 0 11.10 10.21 1036 2057 9.30 2.58 19 92 182.60 77.50 34 0.01 214.1 19940609 20030.00 20500.00 231.2 69.16 19.17 0 11.24 4.79 971 2332 9.46 2.29 16 90 182.60 77.50 55 0.00 236.6 19940609 20030.00 20500.00 253.2 69.12 19.17 0 11.34 1.81 975 2374 9.54 2.60 15 92 182.60 77.50 70 0.00 259.1 19940609 20030.00 20500.00 275.2 69.08 19.16 0 11.37 -3.27 984 2228 9.59 2.51 15 87 182.60 77.50 86 0.00 281.6 19940609 20030.00 20500.00 297.2 69.05 19.16 0 11.36 -5.91 981 2115 9.60 2.89 15 86 182.60 77.50 96 0.00 304.1 19940609 20030.00 20500.00 319.2 69.01 19.15 0 11.34 -5.16 962 2108 9.58 3.26 16 88 182.60 77.50 100 0.00 326.6 19940609 20030.00 20500.00 341.2 68.98 19.15 0 11.31 0.75 978 2174 9.58 3.63 18 101 182.60 77.50 100 0.00 349.1 19940609 20030.00 20500.00 363.2 68.94 19.15 0 11.26 -4.77 1036 2203 9.55 4.52 20 112 182.60 77.50 100 0.00 371.5 19940609 20030.00 20500.00 385.2 68.90 19.14 0 11.20 -0.07 1143 2142 9.56 5.93 29 137 182.60 77.50 100 0.00 394.0 19940609 20030.00 20500.00 407.2 68.87 19.14 0 11.13 4.51 1281 2152 9.54 8.37 41 174 182.60 77.50 100 0.00 416.5 19940609 20030.00 20500.00 429.2 68.84 19.13 0 11.09 18.91 1285 2188 9.60 13.04 54 233 182.60 77.50 100 0.00 439.0 19940609 20030.00 20500.00 451.3 68.80 19.13 0 10.98 50.44 1228 2200 9.62 21.25 73 328 182.60 77.50 100 0.00 461.5 19940609 20030.00 20500.00 473.3 68.77 19.13 3 11.63 71.42 20000 4951 10.04 22.17 523 276 182.60 77.50 100 0.00 484.0 19940609 20030.00 20500.00 495.3 68.74 19.12 1 11.80 144.11 20000 7314 10.45 44.66 1392 1071 182.60 77.50 100 0.00 506.4 19940609 20030.00 20500.00 517.3 68.70 19.12 0 10.74 275.80 1980 1651 9.87 75.40 403 834 182.60 77.50 100 0.00 528.9 19940609 20030.00 20500.00 539.4 68.67 19.11 3 12.02 190.96 20000 9864 10.42 24.15 548 518 182.60 77.50 100 0.00 551.4 19940609 20030.00 20500.00 561.4 68.64 19.11 3 12.08 236.69 20000 10277 10.48 24.85 545 525 182.60 77.50 100 0.00 573.9 19940609 20030.00 20500.00 583.4 68.61 19.11 1 11.23 342.78 20000 215 9.70 26.17 568 13 182.60 77.50 100 0.00 596.4 19940609 20500.00 21000.00 92.9 69.41 19.20 0 10.70 75.03 7128 7128 10.42 38.36 7543 7543 182.60 77.50 0 5.32 95.2 19940609 20500.00 21000.00 96.0 69.40 19.20 3 9.88 -49.21 1240 12 8.74 35.75 173 6 182.60 77.50 0 3.75 98.3 19940609 20500.00 21000.00 99.1 69.40 19.20 0 10.15 2.48 1054 256 9.70 38.54 432 456 182.60 77.50 0 3.47 101.5 19940609 20500.00 21000.00 102.2 69.39 19.20 3 10.09 -25.63 1442 14 8.87 35.87 172 6 182.60 77.50 0 3.20 104.6 19940609 20500.00 21000.00 105.3 69.38 19.20 0 10.21 -32.07 1069 166 9.67 30.49 345 298 182.60 77.50 0 2.99 107.8 19940609 20500.00 21000.00 108.3 69.38 19.20 0 10.45 -42.44 499 416 9.53 25.52 93 195 182.60 77.50 0 2.79 110.9 19940609 20500.00 21000.00 111.4 69.37 19.20 0 10.44 19.42 715 348 9.55 24.50 141 204 182.60 77.50 0 2.60 114.1 19940609 20500.00 21000.00 114.5 69.37 19.20 0 10.43 -55.62 710 289 9.58 26.55 156 202 182.60 77.50 1 2.41 117.2 19940609 20500.00 21000.00 117.6 69.36 19.20 0 10.33 4.88 874 145 9.65 27.77 241 207 182.60 77.50 1 2.23 120.4 19940609 20500.00 21000.00 120.6 69.36 19.20 3 10.26 30.40 1542 15 9.04 35.97 185 7 182.60 77.50 0 2.06 123.5 19940609 20500.00 21000.00 123.7 69.35 19.20 0 10.38 18.50 836 209 9.66 32.99 230 231 182.60 77.50 0 1.91 126.7 19940609 20500.00 21000.00 126.8 69.34 19.20 0 10.47 -1.13 1457 253 9.81 35.66 429 367 182.60 77.50 1 1.77 129.8 19940609 20500.00 21000.00 129.9 69.34 19.20 0 10.43 10.81 1113 250 9.76 38.01 322 313 182.60 77.50 1 1.65 132.9 19940609 20500.00 21000.00 132.9 69.33 19.19 3 10.36 46.19 2043 20 9.15 37.25 259 9 182.60 77.50 1 1.54 136.1 19940609 20500.00 21000.00 136.0 69.33 19.19 3 10.39 68.78 2211 22 9.21 42.04 289 10 182.60 77.50 1 1.44 139.2 19940609 20500.00 21000.00 139.1 69.32 19.19 0 10.48 102.85 1568 253 9.89 41.60 507 435 182.60 77.50 1 1.35 142.4 19940609 20500.00 21000.00 142.2 69.32 19.19 3 10.46 -0.66 2516 25 9.25 41.58 291 11 182.60 77.50 2 1.26 145.5 19940609 20500.00 21000.00 145.2 69.31 19.19 0 10.70 -28.47 710 739 9.79 36.72 135 335 182.60 77.50 2 1.18 148.7 19940609 20500.00 21000.00 148.3 69.31 19.19 0 10.65 -84.68 725 611 9.82 41.32 166 353 182.60 77.50 2 1.10 151.8 19940609 20500.00 21000.00 151.4 69.30 19.19 0 10.61 10.35 1104 560 9.87 46.15 303 454 182.60 77.50 3 1.02 155.0 19940609 20500.00 21000.00 154.5 69.29 19.19 0 10.60 -11.25 1161 478 9.84 45.00 310 406 182.60 77.50 4 0.95 158.1 19940609 20500.00 21000.00 157.5 69.29 19.19 0 10.72 49.23 921 852 9.88 48.29 209 473 182.60 77.50 6 0.88 161.3 19940609 20500.00 21000.00 160.6 69.28 19.19 3 10.47 28.58 2861 29 9.41 67.07 481 33 182.60 77.50 7 0.82 164.4 19940609 20500.00 21000.00 163.7 69.28 19.19 0 10.74 16.40 1707 961 9.96 61.59 459 722 182.60 77.50 8 0.76 167.6 19940609 20500.00 21000.00 166.8 69.27 19.19 0 10.73 28.56 1147 914 9.94 60.72 292 592 182.60 77.50 9 0.69 170.7 19940609 20500.00 21000.00 169.9 69.27 19.19 0 10.83 -85.16 1125 1228 9.96 56.81 246 623 182.60 77.50 11 0.64 173.9 19940609 20500.00 21000.00 172.9 69.26 19.19 0 10.63 127.60 2197 570 10.09 81.89 882 901 182.60 77.50 12 0.58 177.0 19940609 20500.00 21000.00 176.0 69.26 19.19 0 10.89 -36.44 1348 1554 10.02 62.89 307 804 182.60 77.50 13 0.52 180.2 19940609 20500.00 21000.00 179.1 69.25 19.18 0 10.71 -39.71 3252 753 10.11 96.00 1289 1128 182.60 77.50 15 0.47 183.3 19940609 20500.00 21000.00 182.2 69.24 19.18 0 10.69 -60.59 2623 696 10.14 95.52 1199 1140 182.60 77.50 16 0.42 186.5 19940609 20500.00 21000.00 185.2 69.24 19.18 0 10.98 50.81 1148 1719 10.11 58.96 229 784 182.60 77.50 17 0.36 189.6 19940609 20500.00 21000.00 188.3 69.23 19.18 0 10.92 47.38 820 1594 10.10 64.81 194 820 182.60 77.50 18 0.31 192.8 19940609 20500.00 21000.00 191.4 69.23 19.18 0 10.91 -85.67 1590 1735 10.19 82.03 489 1253 182.60 77.50 20 0.26 195.9 19940609 20500.00 21000.00 194.5 69.22 19.18 0 10.94 -18.31 1020 1404 10.11 63.97 237 738 182.60 77.50 21 0.22 199.1 19940609 20500.00 21000.00 197.6 69.22 19.18 0 10.95 -126.92 1658 2057 10.15 94.34 457 1261 182.60 77.50 22 0.17 202.2 19940609 20500.00 21000.00 200.6 69.21 19.18 0 10.99 -49.60 1507 2030 10.20 81.24 393 1186 182.60 77.50 24 0.12 205.3 19940609 20500.00 21000.00 203.7 69.21 19.18 0 11.01 136.28 2110 2636 10.23 103.68 603 1670 182.60 77.50 27 0.07 208.5 19940609 20500.00 21000.00 206.8 69.20 19.18 0 11.05 51.37 1141 2210 10.23 73.96 264 1110 182.60 77.50 31 0.03 211.6 19940609 20500.00 21000.00 209.9 69.20 19.18 0 11.03 -65.24 1321 2073 10.23 83.80 328 1127 182.60 77.50 35 0.01 214.8 19940609 20500.00 21000.00 212.9 69.19 19.18 0 10.91 38.30 1803 1430 10.21 103.53 639 1216 182.60 77.50 39 0.00 217.9 19940609 20500.00 21000.00 216.0 69.19 19.18 0 11.08 -41.99 1002 2125 10.27 81.33 221 1067 182.60 77.50 43 0.00 221.1 19940609 20500.00 21000.00 219.1 69.18 19.18 0 10.97 -18.10 7394 1611 10.51 216.81 3070 2814 182.60 77.50 46 0.00 224.2 19940609 20500.00 21000.00 222.2 69.17 19.17 0 11.07 -117.62 1993 2174 10.28 107.68 557 1344 182.60 77.50 49 0.00 227.4 19940609 20500.00 21000.00 225.3 69.17 19.17 0 11.09 54.37 1135 2103 10.29 82.00 271 1090 182.60 77.50 51 0.00 230.5 19940609 20500.00 21000.00 228.3 69.16 19.17 0 11.21 -24.90 1118 2150 10.32 65.08 213 885 182.60 77.50 54 0.00 233.7 19940609 20500.00 21000.00 231.4 69.16 19.17 0 11.18 113.87 1249 2151 10.31 82.43 261 967 182.60 77.50 56 0.00 236.8 19940609 20500.00 21000.00 234.5 69.15 19.17 0 11.24 78.46 1307 2833 10.33 74.26 233 1091 182.60 77.50 58 0.00 240.0 19940609 20500.00 21000.00 237.6 69.15 19.17 0 11.20 52.10 1353 2581 10.38 96.18 301 1247 182.60 77.50 60 0.00 243.1 19940609 20500.00 21000.00 240.6 69.14 19.17 0 11.10 51.15 842 1842 10.30 84.35 185 894 182.60 77.50 63 0.00 246.3 19940609 20500.00 21000.00 243.7 69.14 19.17 0 11.23 5.55 1947 2406 10.41 93.41 449 1228 182.60 77.50 65 0.00 249.4 19940609 20500.00 21000.00 246.8 69.13 19.17 0 11.17 105.24 1532 2330 10.40 104.63 379 1279 182.60 77.50 66 0.00 252.6 19940609 20500.00 21000.00 249.9 69.13 19.17 0 11.22 -87.22 1407 2227 10.35 86.24 282 979 182.60 77.50 69 0.00 255.7 19940609 20500.00 21000.00 253.0 69.12 19.17 0 11.23 -28.71 1125 1987 10.40 80.32 232 908 182.60 77.50 71 0.00 258.9 19940609 20500.00 21000.00 256.0 69.12 19.17 0 11.23 -38.89 1192 2024 10.42 79.85 266 983 182.60 77.50 73 0.00 262.0 19940609 20500.00 21000.00 259.1 69.11 19.17 0 11.18 185.89 2045 2342 10.43 133.79 661 1658 182.60 77.50 75 0.00 265.2 19940609 20500.00 21000.00 262.2 69.11 19.17 0 11.10 164.54 2357 1507 10.38 111.40 759 1206 182.60 77.50 78 0.00 268.3 19940609 20500.00 21000.00 265.3 69.10 19.17 0 11.26 232.50 2285 2442 10.45 121.06 625 1456 182.60 77.50 80 0.00 271.5 19940609 20500.00 21000.00 268.4 69.10 19.16 0 11.30 -35.16 983 2041 10.45 63.60 188 863 182.60 77.50 83 0.00 274.6 19940609 20500.00 21000.00 271.4 69.09 19.16 0 11.36 46.64 1046 1934 10.41 60.28 169 682 182.60 77.50 85 0.00 277.7 19940609 20500.00 21000.00 143.3 69.31 19.19 0 10.78 18.53 588 616 8.57 1.39 6 14 182.60 77.50 2 1.23 146.7 19940609 20500.00 21000.00 165.3 69.27 19.19 0 10.90 15.99 719 993 8.67 1.46 6 20 182.60 77.50 9 0.72 169.2 19940609 20500.00 21000.00 187.2 69.24 19.18 0 11.03 24.92 897 1537 8.81 1.88 8 32 182.60 77.50 17 0.33 191.7 19940609 20500.00 21000.00 209.2 69.20 19.18 0 11.15 20.60 994 2022 8.92 2.24 9 40 182.60 77.50 34 0.01 214.1 19940609 20500.00 21000.00 231.2 69.16 19.17 0 11.30 12.52 973 2300 9.04 2.18 8 41 182.60 77.50 56 0.00 236.6 19940609 20500.00 21000.00 253.2 69.12 19.17 0 11.40 1.39 951 2303 9.09 1.99 6 36 182.60 77.50 71 0.00 259.1 19940609 20500.00 21000.00 275.2 69.08 19.16 0 11.44 0.46 941 2195 9.16 1.93 6 34 182.60 77.50 86 0.00 281.6 19940609 20500.00 21000.00 297.2 69.05 19.16 0 11.43 0.02 956 2107 9.20 2.45 7 35 182.60 77.50 96 0.00 304.1 19940609 20500.00 21000.00 319.2 69.01 19.15 0 11.40 -4.38 979 2081 9.21 2.51 8 39 182.60 77.50 100 0.00 326.6 19940609 20500.00 21000.00 341.2 68.98 19.15 0 11.36 1.61 1016 2131 9.25 3.13 10 51 182.60 77.50 100 0.00 349.1 19940609 20500.00 21000.00 363.2 68.94 19.15 0 11.31 -0.90 1100 2157 9.29 4.31 13 62 182.60 77.50 100 0.00 371.5 19940609 20500.00 21000.00 385.2 68.90 19.14 0 11.24 9.93 1154 2167 9.26 5.40 16 70 182.60 77.50 100 0.00 394.0 19940609 20500.00 21000.00 407.2 68.87 19.14 0 11.19 -0.15 1174 2157 9.30 7.04 21 91 182.60 77.50 100 0.00 416.5 19940609 20500.00 21000.00 429.2 68.84 19.13 0 11.14 -12.28 1292 2246 9.38 8.94 31 128 182.60 77.50 100 0.00 439.0 19940609 20500.00 21000.00 451.3 68.80 19.13 0 11.08 -0.60 1322 2244 9.46 12.34 44 177 182.60 77.50 100 0.00 461.5 19940609 20500.00 21000.00 473.3 68.77 19.13 0 10.99 -47.33 1477 2207 9.53 18.13 74 255 182.60 77.50 100 0.00 484.0 19940609 20500.00 21000.00 495.3 68.74 19.12 0 10.98 5.82 1435 2314 9.56 20.24 83 313 182.60 77.50 100 0.00 506.4 19940609 20500.00 21000.00 517.3 68.70 19.12 0 10.88 53.13 1713 2277 9.74 35.17 177 551 182.60 77.50 100 0.00 528.9 19940609 20500.00 21000.00 539.4 68.67 19.11 0 10.82 -27.14 1842 2215 9.75 49.35 236 673 182.60 77.50 100 0.00 551.4 19940609 20500.00 21000.00 561.4 68.64 19.11 0 10.75 -96.00 1358 2126 9.79 59.29 208 780 182.60 77.50 100 0.00 573.9 19940609 20500.00 21000.00 583.4 68.61 19.11 0 10.68 85.70 1469 2046 9.85 76.34 309 1027 182.60 77.50 100 0.00 596.4 19940609 21000.00 21500.00 92.9 69.41 19.20 0 10.77 55.89 8419 8419 10.47 35.79 8652 8652 182.60 77.50 0 5.39 95.2 19940609 21000.00 21500.00 96.0 69.40 19.20 3 9.91 108.68 1322 13 8.74 43.08 192 6 182.60 77.50 0 3.75 98.3 19940609 21000.00 21500.00 99.1 69.40 19.20 3 9.98 25.55 936 9 8.77 32.42 117 4 182.60 77.50 0 3.47 101.5 19940609 21000.00 21500.00 102.2 69.39 19.20 0 10.30 36.70 511 371 9.53 32.19 137 262 182.60 77.50 0 3.20 104.6 19940609 21000.00 21500.00 105.3 69.38 19.20 0 10.27 91.18 924 202 9.62 31.77 270 262 182.60 77.50 0 2.99 107.8 19940609 21000.00 21500.00 108.3 69.38 19.20 0 10.39 -13.02 879 386 9.59 35.41 209 285 182.60 77.50 0 2.79 110.9 19940609 21000.00 21500.00 111.4 69.37 19.20 0 10.39 -0.14 747 284 9.56 31.48 167 208 182.60 77.50 0 2.60 114.1 19940609 21000.00 21500.00 114.5 69.37 19.20 0 10.48 33.20 612 417 9.56 29.61 121 216 182.60 77.50 0 2.41 117.2 19940609 21000.00 21500.00 117.6 69.36 19.20 0 10.47 16.25 497 341 9.58 25.08 100 183 182.60 77.50 0 2.23 120.4 19940609 21000.00 21500.00 120.6 69.36 19.20 0 10.36 24.94 978 138 9.68 31.84 270 217 182.60 77.50 0 2.06 123.5 19940609 21000.00 21500.00 123.7 69.35 19.20 0 10.48 -14.92 847 329 9.67 32.13 197 247 182.60 77.50 0 1.91 126.7 19940609 21000.00 21500.00 126.8 69.34 19.20 0 10.45 39.55 1068 340 9.75 40.71 303 350 182.60 77.50 0 1.77 129.8 19940609 21000.00 21500.00 129.9 69.34 19.20 0 10.56 23.84 868 447 9.70 35.62 184 277 182.60 77.50 1 1.65 132.9 19940609 21000.00 21500.00 132.9 69.33 19.19 0 10.53 76.13 1006 331 9.75 36.62 256 293 182.60 77.50 1 1.54 136.1 19940609 21000.00 21500.00 136.0 69.33 19.19 3 10.37 -17.10 1788 18 9.18 45.00 237 8 182.60 77.50 1 1.44 139.2 19940609 21000.00 21500.00 139.1 69.32 19.19 0 10.60 -29.81 1039 458 9.75 30.85 226 304 182.60 77.50 1 1.35 142.4 19940609 21000.00 21500.00 142.2 69.32 19.19 0 10.72 -72.10 843 834 9.81 42.76 154 374 182.60 77.50 2 1.26 145.5 19940609 21000.00 21500.00 145.2 69.31 19.19 0 10.69 -67.44 971 721 9.81 37.39 200 382 182.60 77.50 2 1.18 148.7 19940609 21000.00 21500.00 148.3 69.31 19.19 0 10.78 70.12 956 966 9.83 40.78 169 409 182.60 77.50 3 1.10 151.8 19940609 21000.00 21500.00 151.4 69.30 19.19 0 10.77 26.04 847 872 9.86 41.61 163 402 182.60 77.50 4 1.02 155.0 19940609 21000.00 21500.00 154.5 69.29 19.19 0 10.65 60.40 1422 640 9.91 54.39 394 540 182.60 77.50 5 0.95 158.1 19940609 21000.00 21500.00 157.5 69.29 19.19 0 10.72 85.98 1059 706 9.89 48.03 256 449 182.60 77.50 5 0.88 161.3 19940609 21000.00 21500.00 160.6 69.28 19.19 0 10.66 111.60 1614 703 9.94 63.05 507 652 182.60 77.50 7 0.82 164.4 19940609 21000.00 21500.00 163.7 69.28 19.19 0 10.74 53.16 1218 799 9.91 54.59 279 490 182.60 77.50 8 0.76 167.6 19940609 21000.00 21500.00 166.8 69.27 19.19 0 10.75 88.20 1688 947 9.97 64.34 466 713 182.60 77.50 9 0.69 170.7 19940609 21000.00 21500.00 169.9 69.27 19.19 0 10.65 68.08 2855 504 10.13 79.95 1164 964 182.60 77.50 11 0.64 173.9 19940609 21000.00 21500.00 172.9 69.26 19.19 0 10.82 8.53 1420 1013 9.99 58.67 329 607 182.60 77.50 13 0.58 177.0 19940609 21000.00 21500.00 176.0 69.26 19.19 0 10.92 37.47 815 1398 10.05 45.76 160 616 182.60 77.50 15 0.52 180.2 19940609 21000.00 21500.00 179.1 69.25 19.18 0 10.86 82.52 1315 1230 10.05 59.48 334 753 182.60 77.50 16 0.47 183.3 19940609 21000.00 21500.00 182.2 69.24 19.18 0 10.83 -30.01 1577 1183 10.09 72.39 491 916 182.60 77.50 16 0.42 186.5 19940609 21000.00 21500.00 185.2 69.24 19.18 0 10.81 -76.01 1646 1109 10.10 86.01 514 902 182.60 77.50 17 0.36 189.6 19940609 21000.00 21500.00 188.3 69.23 19.18 0 10.77 103.41 1817 1087 10.10 99.07 693 1085 182.60 77.50 18 0.31 192.8 19940609 21000.00 21500.00 191.4 69.23 19.18 0 10.75 15.07 2904 1035 10.20 109.64 1254 1429 182.60 77.50 20 0.26 195.9 19940609 21000.00 21500.00 194.5 69.22 19.18 0 11.04 39.78 932 2049 10.14 54.85 175 835 182.60 77.50 21 0.22 199.1 19940609 21000.00 21500.00 197.6 69.22 19.18 0 10.90 83.34 1474 1498 10.14 85.95 450 1048 182.60 77.50 22 0.17 202.2 19940609 21000.00 21500.00 200.6 69.21 19.18 0 11.01 125.01 2527 2387 10.23 97.00 729 1583 182.60 77.50 24 0.12 205.3 19940609 21000.00 21500.00 203.7 69.21 19.18 0 10.99 -51.27 1516 1876 10.16 84.70 392 1071 182.60 77.50 28 0.07 208.5 19940609 21000.00 21500.00 206.8 69.20 19.18 0 11.04 124.15 1048 1533 10.15 55.39 215 691 182.60 77.50 32 0.03 211.6 19940609 21000.00 21500.00 209.9 69.20 19.18 0 11.11 73.15 1350 2330 10.27 73.83 306 1144 182.60 77.50 36 0.01 214.8 19940609 21000.00 21500.00 212.9 69.19 19.18 0 11.15 35.26 1106 2369 10.29 65.39 228 1050 182.60 77.50 40 0.00 217.9 19940609 21000.00 21500.00 216.0 69.19 19.18 0 11.12 -17.54 1797 2737 10.32 102.74 437 1450 182.60 77.50 44 0.00 221.1 19940609 21000.00 21500.00 219.1 69.18 19.18 0 11.08 -79.60 1476 2372 10.31 97.74 388 1369 182.60 77.50 47 0.00 224.2 19940609 21000.00 21500.00 222.2 69.17 19.17 0 11.22 63.92 1050 2475 10.31 64.82 186 944 182.60 77.50 50 0.00 227.4 19940609 21000.00 21500.00 225.3 69.17 19.17 0 11.07 -51.96 1881 2243 10.31 112.45 577 1504 182.60 77.50 51 0.00 230.5 19940609 21000.00 21500.00 228.3 69.16 19.17 0 11.14 45.01 1644 2261 10.27 101.75 378 1114 182.60 77.50 54 0.00 233.7 19940609 21000.00 21500.00 231.4 69.16 19.17 0 11.16 156.21 1626 2310 10.37 102.63 420 1312 182.60 77.50 56 0.00 236.8 19940609 21000.00 21500.00 234.5 69.15 19.17 0 11.11 90.87 1088 1727 10.34 80.68 269 952 182.60 77.50 59 0.00 240.0 19940609 21000.00 21500.00 237.6 69.15 19.17 0 11.22 127.42 1634 2584 10.39 98.10 383 1315 182.60 77.50 61 0.00 243.1 19940609 21000.00 21500.00 240.6 69.14 19.17 0 11.16 10.33 1617 2267 10.36 96.67 428 1297 182.60 77.50 63 0.00 246.3 19940609 21000.00 21500.00 243.7 69.14 19.17 0 11.31 128.58 1552 2648 10.38 75.78 297 1080 182.60 77.50 65 0.00 249.4 19940609 21000.00 21500.00 246.8 69.13 19.17 0 11.22 -170.00 1236 1946 10.38 76.00 258 897 182.60 77.50 66 0.00 252.6 19940609 21000.00 21500.00 249.9 69.13 19.17 0 11.27 22.95 1211 2244 10.40 75.24 227 935 182.60 77.50 69 0.00 255.7 19940609 21000.00 21500.00 253.0 69.12 19.17 0 11.24 19.08 1927 2238 10.44 108.37 497 1291 182.60 77.50 71 0.00 258.9 19940609 21000.00 21500.00 256.0 69.12 19.17 0 11.07 63.31 2350 1356 10.39 127.58 982 1428 182.60 77.50 74 0.00 262.0 19940609 21000.00 21500.00 259.1 69.11 19.17 0 11.19 -43.73 1211 1648 10.41 95.51 317 954 182.60 77.50 76 0.00 265.2 19940609 21000.00 21500.00 262.2 69.11 19.17 1 11.14 -174.04 1731 1609 10.43 115.69 561 1204 182.60 77.50 78 0.00 268.3 19940609 21000.00 21500.00 265.3 69.10 19.17 0 11.21 22.68 1943 2281 10.39 111.43 571 1433 182.60 77.50 80 0.00 271.5 19940609 21000.00 21500.00 268.4 69.10 19.16 0 11.22 -167.93 1497 1724 10.46 108.66 397 1033 182.60 77.50 83 0.00 274.6 19940609 21000.00 21500.00 271.4 69.09 19.16 0 11.27 63.04 1665 2285 10.44 116.17 368 1120 182.60 77.50 85 0.00 277.7 19940609 21000.00 21500.00 143.3 69.31 19.19 0 10.79 4.50 585 598 8.57 1.98 6 13 182.60 77.50 2 1.23 146.7 19940609 21000.00 21500.00 165.3 69.27 19.19 0 10.91 9.23 715 968 8.77 2.46 6 21 182.60 77.50 8 0.72 169.2 19940609 21000.00 21500.00 187.2 69.24 19.18 0 11.02 10.18 896 1488 8.97 2.71 11 41 182.60 77.50 17 0.33 191.7 19940609 21000.00 21500.00 209.2 69.20 19.18 0 11.14 17.58 1039 2010 9.03 3.16 12 52 182.60 77.50 35 0.01 214.1 19940609 21000.00 21500.00 231.2 69.16 19.17 0 11.31 10.44 985 2288 9.13 2.95 9 45 182.60 77.50 56 0.00 236.6 19940609 21000.00 21500.00 253.2 69.12 19.17 0 11.42 -3.58 962 2332 9.17 2.86 7 39 182.60 77.50 72 0.00 259.1 19940609 21000.00 21500.00 275.2 69.08 19.16 0 11.45 -10.58 960 2216 9.19 3.13 7 37 182.60 77.50 87 0.00 281.6 19940609 21000.00 21500.00 297.2 69.05 19.16 0 11.43 -9.46 979 2151 9.25 3.70 8 41 182.60 77.50 96 0.00 304.1 19940609 21000.00 21500.00 319.2 69.01 19.15 0 11.39 -5.36 1008 2100 9.29 4.50 10 50 182.60 77.50 100 0.00 326.6 19940609 21000.00 21500.00 341.2 68.98 19.15 0 11.36 -6.43 1032 2128 9.33 5.71 14 63 182.60 77.50 100 0.00 349.1 19940609 21000.00 21500.00 363.2 68.94 19.15 0 11.31 2.11 1080 2159 9.37 7.30 18 80 182.60 77.50 100 0.00 371.5 19940609 21000.00 21500.00 385.2 68.90 19.14 0 11.25 4.58 1146 2165 9.41 9.82 25 105 182.60 77.50 100 0.00 394.0 19940609 21000.00 21500.00 407.2 68.87 19.14 0 11.18 4.53 1284 2135 9.44 14.34 40 144 182.60 77.50 100 0.00 416.5 19940609 21000.00 21500.00 429.2 68.84 19.13 0 11.15 5.09 1298 2317 9.52 16.84 48 190 182.60 77.50 100 0.00 439.0 19940609 21000.00 21500.00 451.3 68.80 19.13 0 11.09 43.53 1346 2296 9.55 22.53 65 243 182.60 77.50 100 0.00 461.5 19940609 21000.00 21500.00 473.3 68.77 19.13 0 10.99 11.07 1758 2196 9.58 36.86 130 362 182.60 77.50 100 0.00 484.0 19940609 21000.00 21500.00 495.3 68.74 19.12 0 10.95 -2.66 1594 2204 9.63 44.32 147 450 182.60 77.50 100 0.00 506.4 19940609 21000.00 21500.00 517.3 68.70 19.12 0 10.92 -5.27 1532 2308 9.66 51.88 163 536 182.60 77.50 100 0.00 528.9 19940609 21000.00 21500.00 539.4 68.67 19.11 0 10.84 -6.27 1991 2244 9.74 77.85 298 767 182.60 77.50 100 0.00 551.4 19940609 21000.00 21500.00 561.4 68.64 19.11 0 10.76 -165.80 2311 1918 9.80 100.92 458 933 182.60 77.50 100 0.00 573.9 19940609 21000.00 21500.00 583.4 68.61 19.11 0 10.58 -259.42 3015 1404 9.92 147.68 1036 1435 182.60 77.50 100 0.00 596.4 19940609 21500.00 22000.00 92.9 69.41 19.20 0 10.68 35.24 6515 6515 10.43 42.19 7288 7288 182.60 77.50 0 5.25 95.2 19940609 21500.00 22000.00 96.0 69.40 19.20 0 10.25 0.86 255 339 9.69 32.37 115 354 182.60 77.50 0 3.75 98.3 19940609 21500.00 22000.00 99.1 69.40 19.20 3 10.00 49.03 1291 13 8.82 40.96 173 6 182.60 77.50 0 3.47 101.5 19940609 21500.00 22000.00 102.2 69.39 19.20 3 10.08 52.08 1463 15 8.92 40.04 185 6 182.60 77.50 0 3.20 104.6 19940609 21500.00 22000.00 105.3 69.38 19.20 0 10.37 15.93 599 378 9.56 33.41 144 249 182.60 77.50 0 2.99 107.8 19940609 21500.00 22000.00 108.3 69.38 19.20 0 10.17 47.58 886 39 9.66 30.51 319 192 182.60 77.50 0 2.79 110.9 19940609 21500.00 22000.00 111.4 69.37 19.20 0 10.34 8.15 673 230 9.64 30.64 185 231 182.60 77.50 0 2.60 114.1 19940609 21500.00 22000.00 114.5 69.37 19.20 0 10.45 41.82 925 266 9.64 28.59 212 227 182.60 77.50 0 2.41 117.2 19940609 21500.00 22000.00 117.6 69.36 19.20 3 10.26 -24.71 1234 12 9.03 34.04 145 5 182.60 77.50 0 2.23 120.4 19940609 21500.00 22000.00 120.6 69.36 19.20 0 10.36 42.08 992 179 9.75 35.06 326 288 182.60 77.50 0 2.06 123.5 19940609 21500.00 22000.00 123.7 69.35 19.20 0 10.32 22.71 953 99 9.72 38.90 310 222 182.60 77.50 0 1.91 126.7 19940609 21500.00 22000.00 126.8 69.34 19.20 0 10.38 184.39 1516 114 9.87 41.96 553 361 182.60 77.50 1 1.77 129.8 19940609 21500.00 22000.00 129.9 69.34 19.20 3 10.33 35.40 1396 14 9.14 38.15 179 6 182.60 77.50 1 1.65 132.9 19940609 21500.00 22000.00 132.9 69.33 19.19 0 10.49 52.06 798 341 9.73 39.94 226 293 182.60 77.50 1 1.54 136.1 19940609 21500.00 22000.00 136.0 69.33 19.19 0 10.47 40.48 1128 275 9.81 43.58 355 349 182.60 77.50 2 1.44 139.2 19940609 21500.00 22000.00 139.1 69.32 19.19 0 10.70 1.13 931 710 9.82 45.05 197 382 182.60 77.50 2 1.35 142.4 19940609 21500.00 22000.00 142.2 69.32 19.19 0 10.71 62.97 714 707 9.87 36.48 156 378 182.60 77.50 2 1.26 145.5 19940609 21500.00 22000.00 145.2 69.31 19.19 0 10.60 21.30 924 485 9.83 42.07 249 371 182.60 77.50 3 1.18 148.7 19940609 21500.00 22000.00 148.3 69.31 19.19 0 10.64 -43.20 1258 671 9.89 58.35 359 540 182.60 77.50 3 1.10 151.8 19940609 21500.00 22000.00 151.4 69.30 19.19 0 10.65 -101.37 1020 603 9.86 54.41 259 421 182.60 77.50 3 1.02 155.0 19940609 21500.00 22000.00 154.5 69.29 19.19 0 10.55 -107.31 2583 319 10.11 68.09 1074 818 182.60 77.50 5 0.95 158.1 19940609 21500.00 22000.00 157.5 69.29 19.19 0 10.62 169.21 1966 441 10.03 59.88 758 692 182.60 77.50 6 0.88 161.3 19940609 21500.00 22000.00 160.6 69.28 19.19 0 10.72 -77.15 1741 884 10.04 72.41 556 814 182.60 77.50 7 0.82 164.4 19940609 21500.00 22000.00 163.7 69.28 19.19 3 10.46 -80.12 3341 33 9.49 81.44 719 41 182.60 77.50 8 0.76 167.6 19940609 21500.00 22000.00 166.8 69.27 19.19 0 10.68 -13.59 1100 979 10.04 79.24 378 843 182.60 77.50 10 0.69 170.7 19940609 21500.00 22000.00 169.9 69.27 19.19 0 10.59 -50.41 2383 542 10.13 95.61 1220 1091 182.60 77.50 11 0.64 173.9 19940609 21500.00 22000.00 172.9 69.26 19.19 0 10.64 42.44 1649 793 10.06 86.88 686 971 182.60 77.50 13 0.58 177.0 19940609 21500.00 22000.00 176.0 69.26 19.19 0 10.65 -172.99 2068 889 10.13 102.95 1000 1290 182.60 77.50 15 0.52 180.2 19940609 21500.00 22000.00 179.1 69.25 19.18 0 10.88 -113.25 1458 1487 10.09 81.62 422 996 182.60 77.50 16 0.47 183.3 19940609 21500.00 22000.00 182.2 69.24 19.18 0 10.83 -122.21 2010 1436 10.15 104.18 669 1229 182.60 77.50 16 0.42 186.5 19940609 21500.00 22000.00 185.2 69.24 19.18 0 10.96 -81.18 1627 1819 10.17 87.37 412 1071 182.60 77.50 18 0.36 189.6 19940609 21500.00 22000.00 188.3 69.23 19.18 0 10.88 174.48 1385 1617 10.15 95.56 442 1164 182.60 77.50 19 0.31 192.8 19940609 21500.00 22000.00 191.4 69.23 19.18 0 10.89 -18.74 2523 1846 10.04 103.52 493 813 182.60 77.50 20 0.26 195.9 19940609 21500.00 22000.00 194.5 69.22 19.18 0 10.95 -27.25 1749 2088 10.25 102.86 557 1527 182.60 77.50 21 0.22 199.1 19940609 21500.00 22000.00 197.6 69.22 19.18 0 11.08 -105.00 1389 2693 10.25 76.08 302 1291 182.60 77.50 23 0.17 202.2 19940609 21500.00 22000.00 200.6 69.21 19.18 0 11.02 -224.22 1993 2465 10.27 112.83 621 1708 182.60 77.50 25 0.12 205.3 19940609 21500.00 22000.00 203.7 69.21 19.18 0 11.09 11.75 1453 2408 10.27 75.80 319 1194 182.60 77.50 28 0.07 208.5 19940609 21500.00 22000.00 206.8 69.20 19.18 0 10.69 -93.40 2801 998 10.40 167.51 2232 2570 182.60 77.50 32 0.03 211.6 19940609 21500.00 22000.00 209.9 69.20 19.18 0 10.80 20.52 1822 1099 10.33 145.28 997 1631 182.60 77.50 36 0.01 214.8 19940609 21500.00 22000.00 212.9 69.19 19.18 0 10.98 64.56 1965 1768 10.34 114.75 780 1674 182.60 77.50 40 0.00 217.9 19940609 21500.00 22000.00 216.0 69.19 19.18 0 11.06 27.72 1209 2012 10.33 96.58 364 1308 182.60 77.50 44 0.00 221.1 19940609 21500.00 22000.00 219.1 69.18 19.18 0 11.29 7.07 1036 3034 10.33 59.83 169 1070 182.60 77.50 47 0.00 224.2 19940609 21500.00 22000.00 222.2 69.17 19.17 0 11.02 -68.14 2468 1567 10.32 120.02 954 1484 182.60 77.50 50 0.00 227.4 19940609 21500.00 22000.00 225.3 69.17 19.17 0 11.13 76.71 1372 2238 10.35 92.28 361 1270 182.60 77.50 52 0.00 230.5 19940609 21500.00 22000.00 228.3 69.16 19.17 0 11.10 -30.33 1801 1915 10.35 114.39 559 1348 182.60 77.50 55 0.00 233.7 19940609 21500.00 22000.00 231.4 69.16 19.17 0 11.25 -61.31 1136 2227 10.40 74.54 228 975 182.60 77.50 57 0.00 236.8 19940609 21500.00 22000.00 234.5 69.15 19.17 0 11.21 -117.56 844 2411 10.43 71.95 194 1198 182.60 77.50 59 0.00 240.0 19940609 21500.00 22000.00 237.6 69.15 19.17 0 11.35 -11.06 847 2686 10.37 48.56 123 865 182.60 77.50 61 0.00 243.1 19940609 21500.00 22000.00 240.6 69.14 19.17 0 11.13 -34.72 1473 1688 10.38 97.50 443 1122 182.60 77.50 64 0.00 246.3 19940609 21500.00 22000.00 243.7 69.14 19.17 0 11.30 -41.15 948 2412 10.43 63.59 167 928 182.60 77.50 66 0.00 249.4 19940609 21500.00 22000.00 246.8 69.13 19.17 0 11.30 310.53 1511 2704 10.45 90.54 311 1214 182.60 77.50 67 0.00 252.6 19940609 21500.00 22000.00 249.9 69.13 19.17 0 11.27 25.67 658 1688 10.42 59.86 117 670 182.60 77.50 69 0.00 255.7 19940609 21500.00 22000.00 253.0 69.12 19.17 0 11.20 -128.41 1528 1732 10.40 94.03 418 1059 182.60 77.50 71 0.00 258.9 19940609 21500.00 22000.00 256.0 69.12 19.17 0 11.19 -106.17 1157 2067 10.41 109.72 281 1083 182.60 77.50 74 0.00 262.0 19940609 21500.00 22000.00 259.1 69.11 19.17 0 11.19 21.22 1449 1561 10.43 113.33 397 973 182.60 77.50 76 0.00 265.2 19940609 21500.00 22000.00 262.2 69.11 19.17 0 11.33 72.07 1371 2345 10.45 86.86 300 1093 182.60 77.50 78 0.00 268.3 19940609 21500.00 22000.00 265.3 69.10 19.17 0 11.17 -97.84 795 1715 10.49 91.47 216 1042 182.60 77.50 80 0.00 271.5 19940609 21500.00 22000.00 268.4 69.10 19.16 0 11.36 -57.68 1006 2171 10.47 71.74 170 823 182.60 77.50 83 0.00 274.6 19940609 21500.00 22000.00 271.4 69.09 19.16 0 11.22 52.93 1565 1861 10.47 117.66 443 1187 182.60 77.50 85 0.00 277.7 19940609 21500.00 22000.00 143.3 69.31 19.19 0 10.80 17.82 577 587 8.54 1.20 5 12 182.60 77.50 2 1.23 146.7 19940609 21500.00 22000.00 165.3 69.27 19.19 0 10.90 1.02 763 945 8.63 1.70 6 18 182.60 77.50 9 0.72 169.2 19940609 21500.00 22000.00 187.2 69.24 19.18 0 11.04 12.85 926 1572 8.80 2.47 7 28 182.60 77.50 19 0.33 191.7 19940609 21500.00 22000.00 209.2 69.20 19.18 0 11.18 4.72 1049 2064 8.99 2.30 9 39 182.60 77.50 35 0.01 214.1 19940609 21500.00 22000.00 231.2 69.16 19.17 0 11.33 -1.69 1001 2307 9.01 2.34 6 32 182.60 77.50 57 0.00 236.6 19940609 21500.00 22000.00 253.2 69.12 19.17 0 11.42 -12.62 962 2332 9.08 2.15 6 31 182.60 77.50 72 0.00 259.1 19940609 21500.00 22000.00 275.2 69.08 19.16 0 11.42 -10.21 960 2197 9.12 2.41 6 32 182.60 77.50 87 0.00 281.6 19940609 21500.00 22000.00 297.2 69.05 19.16 0 11.40 -10.65 963 2117 9.15 2.74 6 33 182.60 77.50 96 0.00 304.1 19940609 21500.00 22000.00 319.2 69.01 19.15 0 11.37 -6.23 974 2078 9.16 3.03 7 36 182.60 77.50 100 0.00 326.6 19940609 21500.00 22000.00 341.2 68.98 19.15 0 11.34 5.63 1019 2148 9.18 4.03 9 43 182.60 77.50 100 0.00 349.1 19940609 21500.00 22000.00 363.2 68.94 19.15 0 11.30 8.07 1051 2178 9.23 4.63 11 54 182.60 77.50 100 0.00 371.5 19940609 21500.00 22000.00 385.2 68.90 19.14 0 11.25 10.08 1096 2184 9.27 5.65 14 67 182.60 77.50 100 0.00 394.0 19940609 21500.00 22000.00 407.2 68.87 19.14 0 11.20 2.84 1152 2224 9.28 8.03 18 80 182.60 77.50 100 0.00 416.5 19940609 21500.00 22000.00 429.2 68.84 19.13 0 11.13 -10.11 1225 2195 9.36 10.22 27 114 182.60 77.50 100 0.00 439.0 19940609 21500.00 22000.00 451.3 68.80 19.13 0 11.07 39.93 1283 2190 9.39 14.17 38 149 182.60 77.50 100 0.00 461.5 19940609 21500.00 22000.00 473.3 68.77 19.13 0 11.03 12.05 1462 2371 9.47 17.66 54 207 182.60 77.50 100 0.00 484.0 19940609 21500.00 22000.00 495.3 68.74 19.12 0 10.98 44.22 1612 2436 9.52 23.34 75 271 182.60 77.50 100 0.00 506.4 19940609 21500.00 22000.00 517.3 68.70 19.12 0 10.89 17.91 1534 2342 9.56 30.53 103 373 182.60 77.50 100 0.00 528.9 19940609 21500.00 22000.00 539.4 68.67 19.11 0 10.85 21.29 1727 2291 9.65 39.03 151 490 182.60 77.50 100 0.00 551.4 19940609 21500.00 22000.00 561.4 68.64 19.11 0 10.87 -26.06 1620 2915 9.67 44.76 137 580 182.60 77.50 100 0.00 573.9 19940609 21500.00 22000.00 583.4 68.61 19.11 0 10.74 208.15 2418 2431 9.75 80.62 350 898 182.60 77.50 100 0.00 596.4 19940609 22000.00 22500.00 92.9 69.41 19.20 0 10.78 -0.42 9403 9403 10.43 36.58 8373 8373 182.60 77.50 0 5.40 95.2 19940609 22000.00 22500.00 96.0 69.40 19.20 3 9.94 -8.05 1111 11 8.78 31.38 150 5 182.60 77.50 0 3.75 98.3 19940609 22000.00 22500.00 99.1 69.40 19.20 3 10.06 -74.16 1751 18 8.73 34.35 136 3 182.60 77.50 0 3.47 101.5 19940609 22000.00 22500.00 102.2 69.39 19.20 3 10.08 -43.63 1061 11 8.79 28.62 121 5 182.60 77.50 0 3.20 104.6 19940609 22000.00 22500.00 105.3 69.38 19.20 3 10.11 6.80 997 10 8.84 29.34 115 4 182.60 77.50 0 2.99 107.8 19940609 22000.00 22500.00 108.3 69.38 19.20 0 10.37 -23.51 548 362 9.53 27.91 117 212 182.60 77.50 0 2.79 110.9 19940609 22000.00 22500.00 111.4 69.37 19.20 0 10.32 17.20 805 201 9.57 27.88 214 212 182.60 77.50 0 2.60 114.1 19940609 22000.00 22500.00 114.5 69.37 19.20 3 10.23 75.08 1304 13 8.98 32.75 145 6 182.60 77.50 0 2.41 117.2 19940609 22000.00 22500.00 117.6 69.36 19.20 0 10.48 29.02 405 314 9.62 23.42 83 168 182.60 77.50 0 2.23 120.4 19940609 22000.00 22500.00 120.6 69.36 19.20 0 10.45 15.82 873 350 9.65 32.12 216 273 182.60 77.50 0 2.06 123.5 19940609 22000.00 22500.00 123.7 69.35 19.20 0 10.49 29.88 832 394 9.67 32.53 189 273 182.60 77.50 0 1.91 126.7 19940609 22000.00 22500.00 126.8 69.34 19.20 0 10.60 2.64 587 515 9.66 29.72 99 219 182.60 77.50 1 1.77 129.8 19940609 22000.00 22500.00 129.9 69.34 19.20 0 10.59 38.78 528 431 9.65 28.95 96 194 182.60 77.50 1 1.65 132.9 19940609 22000.00 22500.00 132.9 69.33 19.19 3 10.41 -7.42 2066 21 9.18 38.53 245 9 182.60 77.50 1 1.54 136.1 19940609 22000.00 22500.00 136.0 69.33 19.19 3 10.36 -32.70 1771 18 9.62 42.17 358 163 182.60 77.50 2 1.44 139.2 19940609 22000.00 22500.00 139.1 69.32 19.19 0 10.61 87.21 1073 576 9.80 44.67 259 399 182.60 77.50 2 1.35 142.4 19940609 22000.00 22500.00 142.2 69.32 19.19 0 10.65 54.69 961 566 9.78 39.63 208 339 182.60 77.50 2 1.26 145.5 19940609 22000.00 22500.00 145.2 69.31 19.19 3 10.44 -80.01 2592 26 9.26 52.60 322 11 182.60 77.50 3 1.18 148.7 19940609 22000.00 22500.00 148.3 69.31 19.19 0 10.67 -37.29 906 678 9.83 42.21 197 386 182.60 77.50 3 1.10 151.8 19940609 22000.00 22500.00 151.4 69.30 19.19 0 10.66 -39.50 1064 653 9.84 50.59 248 420 182.60 77.50 3 1.02 155.0 19940609 22000.00 22500.00 154.5 69.29 19.19 0 10.72 -17.12 1182 931 9.88 54.36 275 545 182.60 77.50 5 0.95 158.1 19940609 22000.00 22500.00 157.5 69.29 19.19 3 10.43 -96.43 2478 25 9.32 55.59 365 11 182.60 77.50 6 0.88 161.3 19940609 22000.00 22500.00 160.6 69.28 19.19 0 10.56 -132.74 1585 504 10.00 65.72 648 721 182.60 77.50 7 0.82 164.4 19940609 22000.00 22500.00 163.7 69.28 19.19 0 10.81 88.48 923 1134 9.93 44.00 177 513 182.60 77.50 8 0.76 167.6 19940609 22000.00 22500.00 166.8 69.27 19.19 0 10.86 -24.79 1330 1238 9.94 51.15 268 593 182.60 77.50 10 0.69 170.7 19940609 22000.00 22500.00 169.9 69.27 19.19 0 10.76 -99.85 1592 897 9.99 63.51 412 657 182.60 77.50 11 0.64 173.9 19940609 22000.00 22500.00 172.9 69.26 19.19 0 10.87 37.54 851 1193 9.97 49.86 155 502 182.60 77.50 13 0.58 177.0 19940609 22000.00 22500.00 176.0 69.26 19.19 0 10.54 -86.62 4599 46 9.59 93.85 928 55 182.60 77.50 15 0.52 180.2 19940609 22000.00 22500.00 179.1 69.25 19.18 0 10.89 150.49 1267 1277 10.07 62.22 301 727 182.60 77.50 16 0.47 183.3 19940609 22000.00 22500.00 182.2 69.24 19.18 0 10.92 -89.84 1539 1520 10.06 63.91 335 788 182.60 77.50 16 0.42 186.5 19940609 22000.00 22500.00 185.2 69.24 19.18 0 11.01 -5.64 1117 1710 10.09 52.83 220 742 182.60 77.50 18 0.36 189.6 19940609 22000.00 22500.00 188.3 69.23 19.18 0 11.00 50.54 1292 1827 10.13 58.99 271 858 182.60 77.50 19 0.31 192.8 19940609 22000.00 22500.00 191.4 69.23 19.18 0 11.13 11.52 1077 2035 10.13 42.95 161 667 182.60 77.50 20 0.26 195.9 19940609 22000.00 22500.00 194.5 69.22 19.18 0 10.90 197.62 1793 1433 10.13 80.79 536 1048 182.60 77.50 21 0.22 199.1 19940609 22000.00 22500.00 197.6 69.22 19.18 0 10.98 108.92 1651 1854 10.15 76.50 419 1063 182.60 77.50 23 0.17 202.2 19940609 22000.00 22500.00 200.6 69.21 19.18 0 11.02 -134.83 2129 2073 10.21 83.64 570 1295 182.60 77.50 25 0.12 205.3 19940609 22000.00 22500.00 203.7 69.21 19.18 0 11.09 -18.66 1845 2393 10.23 78.35 424 1223 182.60 77.50 28 0.07 208.5 19940609 22000.00 22500.00 206.8 69.20 19.18 0 11.02 -94.80 2252 2071 10.25 101.11 685 1458 182.60 77.50 32 0.03 211.6 19940609 22000.00 22500.00 209.9 69.20 19.18 0 11.14 1.11 1118 2190 10.21 58.86 206 867 182.60 77.50 36 0.01 214.8 19940609 22000.00 22500.00 212.9 69.19 19.18 0 11.05 114.72 1729 1954 10.25 92.30 474 1188 182.60 77.50 40 0.00 217.9 19940609 22000.00 22500.00 216.0 69.19 19.18 0 11.05 65.22 1523 1757 10.23 90.79 394 1018 182.60 77.50 44 0.00 221.1 19940609 22000.00 22500.00 219.1 69.18 19.18 0 11.15 84.86 1102 1910 10.22 63.97 206 764 182.60 77.50 47 0.00 224.2 19940609 22000.00 22500.00 222.2 69.17 19.17 0 11.11 4.15 1759 2025 10.29 88.37 446 1160 182.60 77.50 51 0.00 227.4 19940609 22000.00 22500.00 225.3 69.17 19.17 0 11.06 -7.94 1472 1827 10.25 102.71 399 1083 182.60 77.50 52 0.00 230.5 19940609 22000.00 22500.00 228.3 69.16 19.17 0 11.16 58.39 1634 2234 10.33 94.80 396 1171 182.60 77.50 55 0.00 233.7 19940609 22000.00 22500.00 231.4 69.16 19.17 0 11.26 15.76 675 2209 10.34 41.82 102 734 182.60 77.50 57 0.00 236.8 19940609 22000.00 22500.00 234.5 69.15 19.17 0 11.25 -6.56 1547 2534 10.35 79.53 294 1048 182.60 77.50 59 0.00 240.0 19940609 22000.00 22500.00 237.6 69.15 19.17 0 11.25 -63.36 1435 2753 10.39 88.89 285 1189 182.60 77.50 61 0.00 243.1 19940609 22000.00 22500.00 240.6 69.14 19.17 0 11.26 -74.18 1650 2305 10.37 87.59 317 979 182.60 77.50 64 0.00 246.3 19940609 22000.00 22500.00 243.7 69.14 19.17 0 11.24 -40.94 1276 2419 10.40 81.48 256 1071 182.60 77.50 66 0.00 249.4 19940609 22000.00 22500.00 246.8 69.13 19.17 0 11.27 -140.00 1290 2202 10.35 70.48 241 875 182.60 77.50 68 0.00 252.6 19940609 22000.00 22500.00 249.9 69.13 19.17 0 11.21 -2.25 1601 1979 10.41 82.70 402 1109 182.60 77.50 69 0.00 255.7 19940609 22000.00 22500.00 253.0 69.12 19.17 0 11.20 138.94 1641 2080 10.33 94.15 359 989 182.60 77.50 71 0.00 258.9 19940609 22000.00 22500.00 256.0 69.12 19.17 0 11.28 161.59 1547 2147 10.40 77.94 310 947 182.60 77.50 74 0.00 262.0 19940609 22000.00 22500.00 259.1 69.11 19.17 0 11.19 65.38 1681 1836 10.38 104.99 445 1091 182.60 77.50 76 0.00 265.2 19940609 22000.00 22500.00 262.2 69.11 19.17 0 11.29 99.99 1291 2125 10.39 77.19 241 871 182.60 77.50 78 0.00 268.3 19940609 22000.00 22500.00 265.3 69.10 19.17 0 11.23 -35.40 1375 2071 10.40 96.71 312 1027 182.60 77.50 80 0.00 271.5 19940609 22000.00 22500.00 268.4 69.10 19.16 0 11.23 22.40 1100 2108 10.40 88.26 227 967 182.60 77.50 83 0.00 274.6 19940609 22000.00 22500.00 271.4 69.09 19.16 0 11.32 -139.81 863 2065 10.43 59.96 141 758 182.60 77.50 85 0.00 277.7 19940609 22000.00 22500.00 143.3 69.31 19.19 0 10.80 12.19 571 591 8.47 1.22 4 10 182.60 77.50 2 1.23 146.7 19940609 22000.00 22500.00 165.3 69.27 19.19 0 10.90 20.93 819 984 8.59 1.63 6 17 182.60 77.50 9 0.72 169.2 19940609 22000.00 22500.00 187.2 69.24 19.18 0 11.06 16.07 994 1645 8.72 1.80 7 24 182.60 77.50 19 0.33 191.7 19940609 22000.00 22500.00 209.2 69.20 19.18 0 11.21 1.18 1070 2165 8.87 1.96 7 31 182.60 77.50 35 0.01 214.1 19940609 22000.00 22500.00 231.2 69.16 19.17 0 11.33 -2.36 1034 2354 8.95 2.07 6 30 182.60 77.50 57 0.00 236.6 19940609 22000.00 22500.00 253.2 69.12 19.17 0 11.40 -1.56 995 2346 9.07 1.86 6 31 182.60 77.50 72 0.00 259.1 19940609 22000.00 22500.00 275.2 69.08 19.16 0 11.41 3.68 958 2216 9.05 2.14 6 29 182.60 77.50 87 0.00 281.6 19940609 22000.00 22500.00 297.2 69.05 19.16 0 11.40 3.32 964 2155 9.02 2.39 5 27 182.60 77.50 96 0.00 304.1 19940609 22000.00 22500.00 319.2 69.01 19.15 0 11.36 1.47 990 2118 9.11 2.69 7 33 182.60 77.50 100 0.00 326.6 19940609 22000.00 22500.00 341.2 68.98 19.15 0 11.33 4.15 1036 2151 9.12 3.45 8 40 182.60 77.50 100 0.00 349.1 19940609 22000.00 22500.00 363.2 68.94 19.15 0 11.29 2.35 1079 2180 9.13 3.95 10 45 182.60 77.50 100 0.00 371.5 19940609 22000.00 22500.00 385.2 68.90 19.14 0 11.25 9.83 1124 2220 9.16 4.83 12 56 182.60 77.50 100 0.00 394.0 19940609 22000.00 22500.00 407.2 68.87 19.14 0 11.17 1.20 1227 2164 9.23 7.03 19 77 182.60 77.50 100 0.00 416.5 19940609 22000.00 22500.00 429.2 68.84 19.13 0 11.12 19.31 1292 2139 9.29 8.90 25 97 182.60 77.50 100 0.00 439.0 19940609 22000.00 22500.00 451.3 68.80 19.13 0 11.05 -17.43 1419 2200 9.34 13.22 39 141 182.60 77.50 100 0.00 461.5 19940609 22000.00 22500.00 473.3 68.77 19.13 0 10.98 31.47 1514 2113 9.39 16.39 53 177 182.60 77.50 100 0.00 484.0 19940609 22000.00 22500.00 495.3 68.74 19.12 0 10.95 27.43 1498 2083 9.42 18.94 61 203 182.60 77.50 100 0.00 506.4 19940609 22000.00 22500.00 517.3 68.70 19.12 0 10.87 -15.41 1727 2059 9.51 28.04 111 320 182.60 77.50 100 0.00 528.9 19940609 22000.00 22500.00 539.4 68.67 19.11 0 10.89 44.75 1994 2748 9.56 35.93 139 455 182.60 77.50 100 0.00 551.4 19940609 22000.00 22500.00 561.4 68.64 19.11 0 10.84 65.52 2041 2610 9.60 47.26 176 541 182.60 77.50 100 0.00 573.9 19940609 22000.00 22500.00 583.4 68.61 19.11 0 10.76 -87.49 1746 2246 9.64 55.78 195 611 182.60 77.50 100 0.00 596.4 19940609 22500.00 23000.00 92.9 69.41 19.20 0 10.77 -39.74 8057 8057 10.21 40.58 4575 4575 182.60 77.50 0 5.32 95.2 19940609 22500.00 23000.00 96.0 69.40 19.20 3 9.98 57.88 1262 13 8.74 31.25 147 5 182.60 77.50 0 3.75 98.3 19940609 22500.00 23000.00 99.1 69.40 19.20 0 10.26 3.45 1159 276 9.67 35.82 359 370 182.60 77.50 0 3.47 101.5 19940609 22500.00 23000.00 102.2 69.39 19.20 0 10.31 12.68 865 355 9.60 33.65 245 329 182.60 77.50 0 3.20 104.6 19940609 22500.00 23000.00 105.3 69.38 19.20 3 10.14 -13.13 1143 11 8.87 28.19 130 5 182.60 77.50 0 2.99 107.8 19940609 22500.00 23000.00 108.3 69.38 19.20 0 10.34 0.78 670 251 9.58 25.49 176 219 182.60 77.50 0 2.79 110.9 19940609 22500.00 23000.00 111.4 69.37 19.20 0 10.36 10.69 1042 196 9.64 29.96 263 234 182.60 77.50 1 2.60 114.1 19940609 22500.00 23000.00 114.5 69.37 19.20 0 10.46 -5.09 690 326 9.57 28.46 143 202 182.60 77.50 0 2.41 117.2 19940609 22500.00 23000.00 117.6 69.36 19.20 0 10.37 -6.42 777 185 9.63 27.73 206 203 182.60 77.50 0 2.23 120.4 19940609 22500.00 23000.00 120.6 69.36 19.20 0 10.41 -32.93 753 215 9.64 26.61 189 202 182.60 77.50 0 2.06 123.5 19940609 22500.00 23000.00 123.7 69.35 19.20 0 10.55 34.09 730 364 9.64 27.71 135 200 182.60 77.50 0 1.91 126.7 19940609 22500.00 23000.00 126.8 69.34 19.20 0 10.55 18.87 606 352 9.64 28.68 118 190 182.60 77.50 1 1.77 129.8 19940609 22500.00 23000.00 129.9 69.34 19.20 0 10.62 -132.74 833 566 9.71 33.52 161 291 182.60 77.50 1 1.65 132.9 19940609 22500.00 23000.00 132.9 69.33 19.19 0 10.65 13.73 841 514 9.75 31.60 168 281 182.60 77.50 1 1.54 136.1 19940609 22500.00 23000.00 136.0 69.33 19.19 3 10.43 -1.91 1759 18 9.17 39.65 192 7 182.60 77.50 2 1.44 139.2 19940609 22500.00 23000.00 139.1 69.32 19.19 0 10.65 -28.60 1042 538 9.81 37.05 245 364 182.60 77.50 2 1.35 142.4 19940609 22500.00 23000.00 142.2 69.32 19.19 0 10.50 65.95 2292 134 9.96 46.60 731 457 182.60 77.50 3 1.26 145.5 19940609 22500.00 23000.00 145.2 69.31 19.19 0 10.60 68.57 1526 407 9.84 43.32 399 406 182.60 77.50 3 1.18 148.7 19940609 22500.00 23000.00 148.3 69.31 19.19 3 10.49 -6.61 2521 25 9.27 50.43 280 11 182.60 77.50 3 1.10 151.8 19940609 22500.00 23000.00 151.4 69.30 19.19 3 10.44 30.08 2178 22 9.23 47.85 292 10 182.60 77.50 4 1.02 155.0 19940609 22500.00 23000.00 154.5 69.29 19.19 0 10.69 -6.21 1014 608 9.85 39.53 228 379 182.60 77.50 5 0.95 158.1 19940609 22500.00 23000.00 157.5 69.29 19.19 0 10.82 -43.03 834 973 9.91 41.04 153 423 182.60 77.50 6 0.88 161.3 19940609 22500.00 23000.00 160.6 69.28 19.19 0 10.76 93.62 1421 962 9.92 57.60 340 597 182.60 77.50 7 0.82 164.4 19940609 22500.00 23000.00 163.7 69.28 19.19 0 10.73 29.88 1191 854 9.95 59.94 313 580 182.60 77.50 9 0.76 167.6 19940609 22500.00 23000.00 166.8 69.27 19.19 0 10.77 131.74 1127 1008 9.96 59.05 275 603 182.60 77.50 11 0.69 170.7 19940609 22500.00 23000.00 169.9 69.27 19.19 0 10.81 91.83 1599 1249 10.01 65.43 440 851 182.60 77.50 12 0.64 173.9 19940609 22500.00 23000.00 172.9 69.26 19.19 0 10.88 21.98 1397 1273 10.02 53.89 304 673 182.60 77.50 13 0.58 177.0 19940609 22500.00 23000.00 176.0 69.26 19.19 0 10.75 90.72 2397 889 10.09 80.68 775 952 182.60 77.50 15 0.52 180.2 19940609 22500.00 23000.00 179.1 69.25 19.18 0 10.89 18.71 1911 1264 10.06 67.10 482 827 182.60 77.50 16 0.47 183.3 19940609 22500.00 23000.00 182.2 69.24 19.18 0 10.78 186.32 3315 1126 10.20 95.30 1364 1530 182.60 77.50 16 0.42 186.5 19940609 22500.00 23000.00 185.2 69.24 19.18 0 10.93 7.67 1633 1693 10.11 74.57 395 965 182.60 77.50 18 0.36 189.6 19940609 22500.00 23000.00 188.3 69.23 19.18 0 10.98 229.34 1611 1808 10.09 64.34 348 886 182.60 77.50 19 0.31 192.8 19940609 22500.00 23000.00 191.4 69.23 19.18 0 11.04 -123.21 925 1814 10.11 48.05 161 699 182.60 77.50 20 0.26 195.9 19940609 22500.00 23000.00 194.5 69.22 19.18 0 10.80 27.03 2771 945 10.21 82.27 1120 1255 182.60 77.50 22 0.22 199.1 19940609 22500.00 23000.00 197.6 69.22 19.18 0 11.02 22.05 1485 1834 10.15 65.58 319 890 182.60 77.50 24 0.17 202.2 19940609 22500.00 23000.00 200.6 69.21 19.18 0 10.96 55.58 1719 1879 10.16 96.70 468 1163 182.60 77.50 26 0.12 205.3 19940609 22500.00 23000.00 203.7 69.21 19.18 0 11.03 61.34 1689 2037 10.20 78.02 403 1098 182.60 77.50 29 0.07 208.5 19940609 22500.00 23000.00 206.8 69.20 19.18 0 11.12 74.02 1867 2393 10.20 78.48 392 1088 182.60 77.50 32 0.03 211.6 19940609 22500.00 23000.00 209.9 69.20 19.18 0 10.90 112.88 2721 1407 10.26 107.90 1118 1569 182.60 77.50 36 0.01 214.8 19940609 22500.00 23000.00 212.9 69.19 19.18 0 11.07 -25.52 2017 2242 10.25 98.96 560 1385 182.60 77.50 40 0.00 217.9 19940609 22500.00 23000.00 216.0 69.19 19.18 0 11.17 76.75 1287 2538 10.28 75.77 250 1067 182.60 77.50 44 0.00 221.1 19940609 22500.00 23000.00 219.1 69.18 19.18 0 11.21 -99.22 2436 3007 10.33 98.42 606 1605 182.60 77.50 48 0.00 224.2 19940609 22500.00 23000.00 222.2 69.17 19.17 0 11.08 -82.46 1650 2450 10.29 122.21 440 1418 182.60 77.50 51 0.00 227.4 19940609 22500.00 23000.00 225.3 69.17 19.17 0 11.18 32.32 1067 1884 10.28 60.09 203 780 182.60 77.50 53 0.00 230.5 19940609 22500.00 23000.00 228.3 69.16 19.17 0 11.16 12.48 1083 1986 10.29 71.55 220 873 182.60 77.50 55 0.00 233.7 19940609 22500.00 23000.00 231.4 69.16 19.17 0 11.17 139.77 2268 2646 10.38 110.56 567 1480 182.60 77.50 57 0.00 236.8 19940609 22500.00 23000.00 234.5 69.15 19.17 0 11.19 -33.24 1347 2361 10.33 85.56 275 1041 182.60 77.50 60 0.00 240.0 19940609 22500.00 23000.00 237.6 69.15 19.17 0 11.13 23.44 1798 1876 10.29 97.40 444 1029 182.60 77.50 62 0.00 243.1 19940609 22500.00 23000.00 240.6 69.14 19.17 0 11.28 -98.67 1552 2452 10.34 75.29 284 960 182.60 77.50 64 0.00 246.3 19940609 22500.00 23000.00 243.7 69.14 19.17 0 11.22 6.68 1255 1845 10.34 72.70 253 819 182.60 77.50 66 0.00 249.4 19940609 22500.00 23000.00 246.8 69.13 19.17 0 11.29 -71.27 935 2197 10.37 60.71 144 761 182.60 77.50 68 0.00 252.6 19940609 22500.00 23000.00 249.9 69.13 19.17 0 11.27 147.10 1429 2363 10.38 74.33 260 938 182.60 77.50 71 0.00 255.7 19940609 22500.00 23000.00 253.0 69.12 19.17 0 11.25 -18.36 1302 2054 10.38 78.61 267 916 182.60 77.50 73 0.00 258.9 19940609 22500.00 23000.00 256.0 69.12 19.17 0 11.24 -85.90 1675 2141 10.38 89.81 371 1042 182.60 77.50 75 0.00 262.0 19940609 22500.00 23000.00 259.1 69.11 19.17 0 11.22 -59.05 1428 1999 10.36 92.23 312 960 182.60 77.50 77 0.00 265.2 19940609 22500.00 23000.00 262.2 69.11 19.17 0 11.24 -84.08 2176 2619 10.44 127.56 575 1514 182.60 77.50 80 0.00 268.3 19940609 22500.00 23000.00 265.3 69.10 19.17 0 11.18 -38.64 1683 1898 10.38 112.59 427 1076 182.60 77.50 82 0.00 271.5 19940609 22500.00 23000.00 268.4 69.10 19.16 0 11.36 -34.35 1286 2268 10.46 66.65 218 859 182.60 77.50 84 0.00 274.6 19940609 22500.00 23000.00 271.4 69.09 19.16 0 11.20 -40.33 1406 2219 10.45 110.51 344 1219 182.60 77.50 86 0.00 277.7 19940609 22500.00 23000.00 143.3 69.31 19.19 0 10.82 10.47 570 584 8.48 1.16 4 10 182.60 77.50 3 1.23 146.7 19940609 22500.00 23000.00 165.3 69.27 19.19 0 10.93 14.36 795 1007 8.60 1.60 6 17 182.60 77.50 10 0.72 169.2 19940609 22500.00 23000.00 187.2 69.24 19.18 0 11.08 16.11 967 1625 8.74 1.86 7 25 182.60 77.50 19 0.33 191.7 19940609 22500.00 23000.00 209.2 69.20 19.18 0 11.20 3.15 1075 2128 8.87 1.99 7 31 182.60 77.50 35 0.01 214.1 19940609 22500.00 23000.00 231.2 69.16 19.17 0 11.33 5.08 1011 2345 8.93 1.89 5 28 182.60 77.50 57 0.00 236.6 19940609 22500.00 23000.00 253.2 69.12 19.17 0 11.41 -0.13 957 2328 9.00 1.92 5 26 182.60 77.50 73 0.00 259.1 19940609 22500.00 23000.00 275.2 69.08 19.16 0 11.43 -5.11 934 2203 9.02 1.81 5 25 182.60 77.50 88 0.00 281.6 19940609 22500.00 23000.00 297.2 69.05 19.16 0 11.42 -0.05 961 2130 9.10 2.31 5 28 182.60 77.50 96 0.00 304.1 19940609 22500.00 23000.00 319.2 69.01 19.15 0 11.40 -1.40 989 2086 9.09 2.62 6 30 182.60 77.50 100 0.00 326.6 19940609 22500.00 23000.00 341.2 68.98 19.15 0 11.35 0.55 1032 2098 9.13 3.19 7 35 182.60 77.50 100 0.00 349.1 19940609 22500.00 23000.00 363.2 68.94 19.15 0 11.31 4.19 1091 2129 9.18 3.94 10 46 182.60 77.50 100 0.00 371.5 19940609 22500.00 23000.00 385.2 68.90 19.14 0 11.26 13.73 1151 2098 9.23 4.91 14 58 182.60 77.50 100 0.00 394.0 19940609 22500.00 23000.00 407.2 68.87 19.14 0 11.20 10.14 1224 2126 9.27 7.11 19 76 182.60 77.50 100 0.00 416.5 19940609 22500.00 23000.00 429.2 68.84 19.13 0 11.14 -12.45 1373 2156 9.28 9.95 26 97 182.60 77.50 100 0.00 439.0 19940609 22500.00 23000.00 451.3 68.80 19.13 0 11.06 14.32 1583 2126 9.37 13.82 44 141 182.60 77.50 100 0.00 461.5 19940609 22500.00 23000.00 473.3 68.77 19.13 0 11.04 -2.88 1589 2348 9.41 16.29 53 183 182.60 77.50 100 0.00 484.0 19940609 22500.00 23000.00 495.3 68.74 19.12 0 10.98 19.79 1603 2283 9.44 21.38 67 223 182.60 77.50 100 0.00 506.4 19940609 22500.00 23000.00 517.3 68.70 19.12 0 10.91 37.45 1833 2237 9.46 28.90 95 279 182.60 77.50 100 0.00 528.9 19940609 22500.00 23000.00 539.4 68.67 19.11 0 10.86 34.46 1808 2182 9.54 33.76 124 365 182.60 77.50 100 0.00 551.4 19940609 22500.00 23000.00 561.4 68.64 19.11 0 10.83 34.14 1783 2271 9.60 40.15 145 454 182.60 77.50 100 0.00 573.9 19940609 22500.00 23000.00 583.4 68.61 19.11 0 10.74 122.37 2095 2047 9.65 56.05 245 607 182.60 77.50 100 0.00 596.4 19940609 23000.00 23500.00 92.9 69.41 19.20 0 10.76 14.51 8489 8489 9.50 27.37 643 643 182.60 77.50 0 5.47 95.2 19940609 23000.00 23500.00 96.0 69.40 19.20 0 10.19 -44.85 565 274 9.60 25.91 203 313 182.60 77.50 0 3.75 98.3 19940609 23000.00 23500.00 99.1 69.40 19.20 0 10.10 -47.53 980 110 9.66 30.06 353 281 182.60 77.50 0 3.47 101.5 19940609 23000.00 23500.00 102.2 69.39 19.20 3 10.11 69.54 1074 11 8.80 24.85 112 5 182.60 77.50 0 3.20 104.6 19940609 23000.00 23500.00 105.3 69.38 19.20 3 10.19 27.34 1500 15 8.87 26.96 160 6 182.60 77.50 0 2.99 107.8 19940609 23000.00 23500.00 108.3 69.38 19.20 0 10.31 0.44 650 177 9.54 23.19 157 166 182.60 77.50 0 2.79 110.9 19940609 23000.00 23500.00 111.4 69.37 19.20 0 10.39 85.10 680 246 9.57 25.39 147 184 182.60 77.50 0 2.60 114.1 19940609 23000.00 23500.00 114.5 69.37 19.20 0 10.40 56.61 872 200 9.61 26.44 204 198 182.60 77.50 0 2.41 117.2 19940609 23000.00 23500.00 117.6 69.36 19.20 0 10.39 10.90 886 222 9.64 32.36 220 224 182.60 77.50 0 2.23 120.4 19940609 23000.00 23500.00 120.6 69.36 19.20 0 10.44 -21.20 740 264 9.62 28.57 175 208 182.60 77.50 1 2.06 123.5 19940609 23000.00 23500.00 123.7 69.35 19.20 0 10.51 -16.57 772 376 9.65 31.23 159 232 182.60 77.50 1 1.91 126.7 19940609 23000.00 23500.00 126.8 69.34 19.20 0 10.55 -10.19 628 381 9.65 28.38 120 202 182.60 77.50 1 1.77 129.8 19940609 23000.00 23500.00 129.9 69.34 19.20 3 10.37 7.44 1628 16 9.09 40.70 190 7 182.60 77.50 1 1.65 132.9 19940609 23000.00 23500.00 132.9 69.33 19.19 0 10.43 -49.39 1613 55 9.88 32.06 517 299 182.60 77.50 1 1.54 136.1 19940609 23000.00 23500.00 136.0 69.33 19.19 3 10.40 -6.53 2045 20 9.22 40.65 242 9 182.60 77.50 2 1.44 139.2 19940609 23000.00 23500.00 139.1 69.32 19.19 0 10.66 65.04 1098 605 9.78 40.04 218 349 182.60 77.50 2 1.35 142.4 19940609 23000.00 23500.00 142.2 69.32 19.19 0 10.58 -19.99 1764 419 9.90 50.19 519 503 182.60 77.50 3 1.26 145.5 19940609 23000.00 23500.00 145.2 69.31 19.19 3 10.44 -45.75 2461 25 9.25 46.51 304 11 182.60 77.50 2 1.18 148.7 19940609 23000.00 23500.00 148.3 69.31 19.19 0 10.63 -9.02 1673 478 9.89 46.65 436 460 182.60 77.50 3 1.10 151.8 19940609 23000.00 23500.00 151.4 69.30 19.19 0 10.62 -31.47 1555 481 9.91 48.79 471 508 182.60 77.50 4 1.02 155.0 19940609 23000.00 23500.00 154.5 69.29 19.19 0 10.81 60.85 1095 989 9.88 41.73 204 448 182.60 77.50 5 0.95 158.1 19940609 23000.00 23500.00 157.5 69.29 19.19 0 10.82 -1.53 1111 1060 9.89 46.87 211 486 182.60 77.50 6 0.88 161.3 19940609 23000.00 23500.00 160.6 69.28 19.19 0 10.78 11.83 948 908 9.91 47.23 201 463 182.60 77.50 7 0.82 164.4 19940609 23000.00 23500.00 163.7 69.28 19.19 0 10.77 123.53 1296 955 9.95 57.00 321 606 182.60 77.50 9 0.76 167.6 19940609 23000.00 23500.00 166.8 69.27 19.19 0 10.77 -25.07 1905 1035 9.99 64.85 523 783 182.60 77.50 11 0.69 170.7 19940609 23000.00 23500.00 169.9 69.27 19.19 0 10.89 95.20 912 1336 10.01 48.72 181 602 182.60 77.50 12 0.64 173.9 19940609 23000.00 23500.00 172.9 69.26 19.19 0 10.95 82.11 1112 1473 10.01 47.83 197 596 182.60 77.50 13 0.58 177.0 19940609 23000.00 23500.00 176.0 69.26 19.19 0 11.02 -42.36 1036 1739 10.07 43.61 165 626 182.60 77.50 15 0.52 180.2 19940609 23000.00 23500.00 179.1 69.25 19.18 0 10.91 89.16 1404 1425 10.03 58.65 294 704 182.60 77.50 16 0.47 183.3 19940609 23000.00 23500.00 182.2 69.24 19.18 0 10.98 12.88 1321 1722 10.08 60.83 258 762 182.60 77.50 16 0.42 186.5 19940609 23000.00 23500.00 185.2 69.24 19.18 0 10.96 -45.64 1904 1942 10.13 78.40 458 1089 182.60 77.50 18 0.36 189.6 19940609 23000.00 23500.00 188.3 69.23 19.18 0 10.99 41.97 1839 1844 10.06 66.42 401 903 182.60 77.50 19 0.31 192.8 19940609 23000.00 23500.00 191.4 69.23 19.18 0 10.95 55.97 2103 2027 10.17 95.83 568 1319 182.60 77.50 20 0.26 195.9 19940609 23000.00 23500.00 194.5 69.22 19.18 0 10.96 79.50 2035 1901 10.15 88.34 533 1177 182.60 77.50 22 0.22 199.1 19940609 23000.00 23500.00 197.6 69.22 19.18 0 10.99 54.98 1343 2269 10.19 77.72 338 1251 182.60 77.50 24 0.17 202.2 19940609 23000.00 23500.00 200.6 69.21 19.18 0 11.00 -5.98 2033 2065 10.19 87.25 520 1236 182.60 77.50 26 0.12 205.3 19940609 23000.00 23500.00 203.7 69.21 19.18 0 11.03 -22.88 1588 2465 10.24 91.51 420 1425 182.60 77.50 29 0.07 208.5 19940609 23000.00 23500.00 206.8 69.20 19.18 0 11.01 123.47 2126 2212 10.25 107.84 636 1520 182.60 77.50 32 0.03 211.6 19940609 23000.00 23500.00 209.9 69.20 19.18 0 11.13 70.92 858 2086 10.22 54.85 158 826 182.60 77.50 36 0.01 214.8 19940609 23000.00 23500.00 212.9 69.19 19.18 0 11.06 39.98 1361 2028 10.28 80.88 346 1137 182.60 77.50 40 0.00 217.9 19940609 23000.00 23500.00 216.0 69.19 19.18 0 11.13 123.21 1758 2574 10.25 96.85 392 1228 182.60 77.50 45 0.00 221.1 19940609 23000.00 23500.00 219.1 69.18 19.18 0 11.05 17.75 1287 1885 10.24 89.30 301 973 182.60 77.50 48 0.00 224.2 19940609 23000.00 23500.00 222.2 69.17 19.17 0 11.20 56.42 1389 2466 10.29 76.63 259 991 182.60 77.50 52 0.00 227.4 19940609 23000.00 23500.00 225.3 69.17 19.17 0 11.16 -61.29 1537 2356 10.33 91.17 371 1237 182.60 77.50 54 0.00 230.5 19940609 23000.00 23500.00 228.3 69.16 19.17 0 11.05 -30.20 4426 2037 10.45 168.52 1816 2388 182.60 77.50 56 0.00 233.7 19940609 23000.00 23500.00 231.4 69.16 19.17 0 11.09 -51.22 1740 1757 10.31 99.40 533 1208 182.60 77.50 57 0.00 236.8 19940609 23000.00 23500.00 234.5 69.15 19.17 0 11.07 171.74 2963 1882 10.39 110.76 1214 1923 182.60 77.50 60 0.00 240.0 19940609 23000.00 23500.00 237.6 69.15 19.17 0 11.17 -50.37 1853 1919 10.32 84.61 447 1045 182.60 77.50 62 0.00 243.1 19940609 23000.00 23500.00 240.6 69.14 19.17 0 11.17 58.03 1457 2223 10.35 90.25 342 1130 182.60 77.50 65 0.00 246.3 19940609 23000.00 23500.00 243.7 69.14 19.17 0 11.21 86.24 1585 2164 10.32 102.12 334 988 182.60 77.50 67 0.00 249.4 19940609 23000.00 23500.00 246.8 69.13 19.17 0 11.02 -46.16 2884 1504 10.40 173.78 1427 1924 182.60 77.50 68 0.00 252.6 19940609 23000.00 23500.00 249.9 69.13 19.17 0 11.19 79.13 1491 2105 10.38 93.65 360 1109 182.60 77.50 71 0.00 255.7 19940609 23000.00 23500.00 253.0 69.12 19.17 0 11.19 148.11 1932 2208 10.41 124.71 460 1193 182.60 77.50 73 0.00 258.9 19940609 23000.00 23500.00 256.0 69.12 19.17 0 11.15 55.13 2187 1782 10.41 109.25 695 1339 182.60 77.50 75 0.00 262.0 19940609 23000.00 23500.00 259.1 69.11 19.17 0 11.22 118.31 1404 1887 10.42 90.25 333 992 182.60 77.50 77 0.00 265.2 19940609 23000.00 23500.00 262.2 69.11 19.17 0 11.21 -104.27 2597 2344 10.45 150.24 762 1573 182.60 77.50 80 0.00 268.3 19940609 23000.00 23500.00 265.3 69.10 19.17 0 11.23 -79.96 2397 2152 10.45 116.19 558 1218 182.60 77.50 82 0.00 271.5 19940609 23000.00 23500.00 268.4 69.10 19.16 0 11.25 -70.60 1090 2000 10.41 79.65 199 831 182.60 77.50 84 0.00 274.6 19940609 23000.00 23500.00 271.4 69.09 19.16 0 11.16 138.68 2044 1509 10.37 105.93 602 1055 182.60 77.50 86 0.00 277.7 19940609 23000.00 23500.00 143.3 69.31 19.19 0 10.81 11.54 589 590 8.46 1.10 4 10 182.60 77.50 3 1.23 146.7 19940609 23000.00 23500.00 165.3 69.27 19.19 0 10.94 16.90 804 1007 8.61 1.51 6 17 182.60 77.50 10 0.72 169.2 19940609 23000.00 23500.00 187.2 69.24 19.18 0 11.08 16.79 965 1623 8.76 1.80 7 26 182.60 77.50 19 0.33 191.7 19940609 23000.00 23500.00 209.2 69.20 19.18 0 11.19 8.81 1053 2078 8.88 2.14 7 32 182.60 77.50 35 0.01 214.1 19940609 23000.00 23500.00 231.2 69.16 19.17 0 11.31 1.65 1007 2293 8.95 2.13 6 29 182.60 77.50 57 0.00 236.6 19940609 23000.00 23500.00 253.2 69.12 19.17 0 11.40 2.78 973 2319 9.03 1.95 5 28 182.60 77.50 73 0.00 259.1 19940609 23000.00 23500.00 275.2 69.08 19.16 0 11.43 -7.07 957 2210 9.04 2.00 5 27 182.60 77.50 88 0.00 281.6 19940609 23000.00 23500.00 297.2 69.05 19.16 0 11.42 -7.47 958 2162 9.05 2.35 5 27 182.60 77.50 96 0.00 304.1 19940609 23000.00 23500.00 319.2 69.01 19.15 0 11.39 -1.63 992 2102 9.13 2.70 7 34 182.60 77.50 100 0.00 326.6 19940609 23000.00 23500.00 341.2 68.98 19.15 0 11.36 -5.08 1035 2139 9.19 3.68 9 42 182.60 77.50 100 0.00 349.1 19940609 23000.00 23500.00 363.2 68.94 19.15 0 11.31 -4.79 1069 2128 9.19 4.09 11 48 182.60 77.50 100 0.00 371.5 19940609 23000.00 23500.00 385.2 68.90 19.14 0 11.25 5.73 1138 2175 9.21 5.04 14 60 182.60 77.50 100 0.00 394.0 19940609 23000.00 23500.00 407.2 68.87 19.14 0 11.18 20.20 1265 2165 9.25 7.13 19 77 182.60 77.50 100 0.00 416.5 19940609 23000.00 23500.00 429.2 68.84 19.13 0 11.13 19.09 1410 2235 9.32 10.21 30 110 182.60 77.50 100 0.00 439.0 19940609 23000.00 23500.00 451.3 68.80 19.13 0 11.09 13.31 1476 2259 9.34 11.89 38 135 182.60 77.50 100 0.00 461.5 19940609 23000.00 23500.00 473.3 68.77 19.13 0 11.03 13.62 1530 2243 9.41 15.81 52 179 182.60 77.50 100 0.00 484.0 19940609 23000.00 23500.00 495.3 68.74 19.12 0 10.96 8.84 1674 2301 9.42 20.79 70 226 182.60 77.50 100 0.00 506.4 19940609 23000.00 23500.00 517.3 68.70 19.12 0 10.92 -45.99 1592 2272 9.46 25.12 79 265 182.60 77.50 100 0.00 528.9 19940609 23000.00 23500.00 539.4 68.67 19.11 0 10.88 46.23 1674 2297 9.54 30.32 103 345 182.60 77.50 100 0.00 551.4 19940609 23000.00 23500.00 561.4 68.64 19.11 0 10.83 -63.99 1925 2334 9.58 42.09 165 476 182.60 77.50 100 0.00 573.9 19940609 23000.00 23500.00 583.4 68.61 19.11 0 10.87 -92.20 1607 2736 9.62 40.29 133 524 182.60 77.50 100 0.00 596.4 19940609 23500.00 24000.00 92.9 69.41 19.20 0 10.75 -17.45 6188 6188 10.49 27.86 7498 7498 182.60 77.50 0 5.29 95.2 19940609 23500.00 24000.00 96.0 69.40 19.20 3 9.99 -29.57 1141 11 8.74 28.34 121 5 182.60 77.50 0 3.75 98.3 19940609 23500.00 24000.00 99.1 69.40 19.20 3 10.08 5.56 1302 13 8.79 26.53 150 6 182.60 77.50 0 3.47 101.5 19940609 23500.00 24000.00 102.2 69.39 19.20 3 10.11 -44.12 1222 12 8.83 31.96 133 5 182.60 77.50 0 3.20 104.6 19940609 23500.00 24000.00 105.3 69.38 19.20 0 10.39 64.52 498 321 9.48 24.01 98 172 182.60 77.50 0 2.99 107.8 19940609 23500.00 24000.00 108.3 69.38 19.20 3 10.21 29.04 1460 15 8.93 33.93 165 6 182.60 77.50 0 2.79 110.9 19940609 23500.00 24000.00 111.4 69.37 19.20 0 10.32 36.19 944 129 9.64 26.69 251 203 182.60 77.50 0 2.60 114.1 19940609 23500.00 24000.00 114.5 69.37 19.20 0 10.42 3.14 738 255 9.56 26.27 153 181 182.60 77.50 0 2.41 117.2 19940609 23500.00 24000.00 117.6 69.36 19.20 3 10.25 -7.12 1010 10 8.96 28.99 108 11 182.60 77.50 0 2.23 120.4 19940609 23500.00 24000.00 120.6 69.36 19.20 0 10.52 44.03 657 320 9.63 25.76 129 189 182.60 77.50 1 2.06 123.5 19940609 23500.00 24000.00 123.7 69.35 19.20 0 10.54 53.24 765 401 9.66 27.68 159 240 182.60 77.50 1 1.91 126.7 19940609 23500.00 24000.00 126.8 69.34 19.20 0 10.53 45.53 830 353 9.67 34.50 180 237 182.60 77.50 1 1.77 129.8 19940609 23500.00 24000.00 129.9 69.34 19.20 3 10.41 4.51 2226 22 9.17 40.75 246 10 182.60 77.50 1 1.65 132.9 19940609 23500.00 24000.00 132.9 69.33 19.19 0 10.53 -28.44 1864 223 9.90 37.63 541 410 182.60 77.50 1 1.54 136.1 19940609 23500.00 24000.00 136.0 69.33 19.19 0 10.51 -29.66 1328 214 9.84 32.74 375 325 182.60 77.50 2 1.44 139.2 19940609 23500.00 24000.00 139.1 69.32 19.19 0 10.49 41.23 1962 88 9.92 42.81 612 357 182.60 77.50 2 1.35 142.4 19940609 23500.00 24000.00 142.2 69.32 19.19 0 10.78 84.11 863 843 9.78 36.13 140 325 182.60 77.50 3 1.26 145.5 19940609 23500.00 24000.00 145.2 69.31 19.19 0 10.76 12.08 723 685 9.80 34.23 122 280 182.60 77.50 2 1.18 148.7 19940609 23500.00 24000.00 148.3 69.31 19.19 0 10.61 -17.18 2002 359 9.95 46.19 592 512 182.60 77.50 3 1.10 151.8 19940609 23500.00 24000.00 151.4 69.30 19.19 0 10.65 2.65 1265 567 9.89 51.46 337 461 182.60 77.50 4 1.02 155.0 19940609 23500.00 24000.00 154.5 69.29 19.19 0 10.57 58.53 2700 181 10.07 53.00 937 604 182.60 77.50 5 0.95 158.1 19940609 23500.00 24000.00 157.5 69.29 19.19 0 10.58 134.55 3007 177 10.12 59.99 1128 703 182.60 77.50 6 0.88 161.3 19940609 23500.00 24000.00 160.6 69.28 19.19 3 10.56 7.31 3627 36 9.39 59.23 493 16 182.60 77.50 7 0.82 164.4 19940609 23500.00 24000.00 163.7 69.28 19.19 3 10.66 74.13 5130 51 9.53 72.48 672 23 182.60 77.50 9 0.76 167.6 19940609 23500.00 24000.00 166.8 69.27 19.19 0 10.79 -40.99 1524 1003 10.00 58.87 388 678 182.60 77.50 11 0.69 170.7 19940609 23500.00 24000.00 169.9 69.27 19.19 3 10.57 83.21 3929 39 9.50 65.38 566 18 182.60 77.50 12 0.64 173.9 19940609 23500.00 24000.00 172.9 69.26 19.19 0 10.85 -24.99 2260 1195 10.06 77.24 599 880 182.60 77.50 13 0.58 177.0 19940609 23500.00 24000.00 176.0 69.26 19.19 0 10.95 -146.59 1013 1316 10.02 47.37 189 553 182.60 77.50 15 0.52 180.2 19940609 23500.00 24000.00 179.1 69.25 19.18 0 10.90 12.03 1289 1139 10.01 58.41 277 588 182.60 77.50 16 0.47 183.3 19940609 23500.00 24000.00 182.2 69.24 19.18 0 10.85 74.71 1820 1153 10.08 69.97 507 856 182.60 77.50 16 0.42 186.5 19940609 23500.00 24000.00 185.2 69.24 19.18 0 10.96 25.10 1240 1429 10.08 55.65 274 719 182.60 77.50 18 0.36 189.6 19940609 23500.00 24000.00 188.3 69.23 19.18 0 10.91 101.08 1762 1528 10.09 80.95 473 982 182.60 77.50 20 0.31 192.8 19940609 23500.00 24000.00 191.4 69.23 19.18 0 10.98 111.65 1967 1718 10.16 82.61 495 1049 182.60 77.50 21 0.26 195.9 19940609 23500.00 24000.00 194.5 69.22 19.18 0 10.98 -41.83 1318 1617 10.12 66.22 291 809 182.60 77.50 22 0.22 199.1 19940609 23500.00 24000.00 197.6 69.22 19.18 0 11.04 78.28 1093 1522 10.09 55.66 197 607 182.60 77.50 24 0.17 202.2 19940609 23500.00 24000.00 200.6 69.21 19.18 0 11.04 166.54 2221 2255 10.23 91.26 591 1381 182.60 77.50 26 0.12 205.3 19940609 23500.00 24000.00 203.7 69.21 19.18 0 10.99 30.86 1410 1825 10.23 85.06 383 1132 182.60 77.50 29 0.07 208.5 19940609 23500.00 24000.00 206.8 69.20 19.18 0 11.02 54.45 1274 1799 10.20 85.59 307 964 182.60 77.50 33 0.03 211.6 19940609 23500.00 24000.00 209.9 69.20 19.18 0 11.14 -46.88 1579 2795 10.22 83.80 329 1238 182.60 77.50 37 0.01 214.8 19940609 23500.00 24000.00 212.9 69.19 19.18 0 11.12 37.57 1237 2250 10.24 75.38 251 997 182.60 77.50 41 0.00 217.9 19940609 23500.00 24000.00 216.0 69.19 19.18 0 11.05 29.49 1703 1823 10.26 92.55 458 1127 182.60 77.50 46 0.00 221.1 19940609 23500.00 24000.00 219.1 69.18 19.18 0 11.07 136.45 1682 1978 10.27 103.32 457 1184 182.60 77.50 49 0.00 224.2 19940609 23500.00 24000.00 222.2 69.17 19.17 0 11.17 20.60 1144 2182 10.29 75.47 230 939 182.60 77.50 52 0.00 227.4 19940609 23500.00 24000.00 225.3 69.17 19.17 0 11.11 -70.08 1856 2135 10.29 97.96 457 1165 182.60 77.50 54 0.00 230.5 19940609 23500.00 24000.00 228.3 69.16 19.17 0 11.21 -73.95 1032 2291 10.31 67.07 191 906 182.60 77.50 56 0.00 233.7 19940609 23500.00 24000.00 231.4 69.16 19.17 0 11.24 -1.26 1390 2683 10.33 71.30 259 1074 182.60 77.50 58 0.00 236.8 19940609 23500.00 24000.00 234.5 69.15 19.17 0 11.21 46.73 1246 2186 10.30 77.47 241 898 182.60 77.50 60 0.00 240.0 19940609 23500.00 24000.00 237.6 69.15 19.17 0 10.97 211.11 2294 1035 10.27 110.72 880 1071 182.60 77.50 62 0.00 243.1 19940609 23500.00 24000.00 240.6 69.14 19.17 0 11.19 -265.18 1437 2165 10.36 91.17 323 1063 182.60 77.50 65 0.00 246.3 19940609 23500.00 24000.00 243.7 69.14 19.17 0 11.24 -119.60 1273 2011 10.33 73.25 238 818 182.60 77.50 67 0.00 249.4 19940609 23500.00 24000.00 246.8 69.13 19.17 0 11.28 22.60 1440 2519 10.39 88.93 279 1058 182.60 77.50 69 0.00 252.6 19940609 23500.00 24000.00 249.9 69.13 19.17 0 11.29 104.79 1935 2407 10.41 88.87 408 1116 182.60 77.50 71 0.00 255.7 19940609 23500.00 24000.00 253.0 69.12 19.17 0 11.31 -139.69 1281 2257 10.38 72.21 208 807 182.60 77.50 73 0.00 258.9 19940609 23500.00 24000.00 256.0 69.12 19.17 0 11.16 -56.02 1719 1903 10.39 112.31 479 1183 182.60 77.50 75 0.00 262.0 19940609 23500.00 24000.00 259.1 69.11 19.17 0 11.12 149.77 2339 1431 10.34 106.39 758 1141 182.60 77.50 77 0.00 265.2 19940609 23500.00 24000.00 262.2 69.11 19.17 0 11.20 199.37 1073 1848 10.41 90.67 236 908 182.60 77.50 80 0.00 268.3 19940609 23500.00 24000.00 265.3 69.10 19.17 0 11.35 -167.59 1102 2591 10.45 67.58 174 910 182.60 77.50 82 0.00 271.5 19940609 23500.00 24000.00 268.4 69.10 19.16 0 11.34 107.41 1159 2170 10.43 71.31 198 814 182.60 77.50 84 0.00 274.6 19940609 23500.00 24000.00 271.4 69.09 19.16 0 11.18 -58.62 1573 1464 10.42 106.54 462 1013 182.60 77.50 86 0.00 277.7 19940609 23500.00 24000.00 143.3 69.31 19.19 0 10.83 9.45 580 586 8.53 1.11 5 11 182.60 77.50 3 1.23 146.7 19940609 23500.00 24000.00 165.3 69.27 19.19 0 10.95 12.11 798 1002 8.61 1.50 6 16 182.60 77.50 10 0.72 169.2 19940609 23500.00 24000.00 187.2 69.24 19.18 0 11.09 12.05 967 1626 8.75 1.83 6 24 182.60 77.50 19 0.33 191.7 19940609 23500.00 24000.00 209.2 69.20 19.18 0 11.21 10.31 1017 2135 8.88 1.98 6 30 182.60 77.50 36 0.01 214.1 19940609 23500.00 24000.00 231.2 69.16 19.17 0 11.32 3.83 976 2311 8.98 1.94 6 30 182.60 77.50 58 0.00 236.6 19940609 23500.00 24000.00 253.2 69.12 19.17 0 11.40 -5.76 940 2342 8.98 1.76 5 27 182.60 77.50 73 0.00 259.1 19940609 23500.00 24000.00 275.2 69.08 19.16 0 11.43 -6.28 928 2225 9.04 1.99 5 26 182.60 77.50 88 0.00 281.6 19940609 23500.00 24000.00 297.2 69.05 19.16 0 11.42 -5.85 928 2161 9.05 2.14 5 26 182.60 77.50 96 0.00 304.1 19940609 23500.00 24000.00 319.2 69.01 19.15 0 11.39 -4.97 966 2139 9.10 2.69 6 31 182.60 77.50 100 0.00 326.6 19940609 23500.00 24000.00 341.2 68.98 19.15 0 11.34 -5.36 1012 2155 9.14 3.40 8 39 182.60 77.50 100 0.00 349.1 19940609 23500.00 24000.00 363.2 68.94 19.15 0 11.29 1.89 1097 2138 9.18 4.29 11 49 182.60 77.50 100 0.00 371.5 19940609 23500.00 24000.00 385.2 68.90 19.14 0 11.23 11.54 1164 2163 9.22 5.78 15 66 182.60 77.50 100 0.00 394.0 19940609 23500.00 24000.00 407.2 68.87 19.14 0 11.18 -12.92 1277 2184 9.26 7.40 20 79 182.60 77.50 100 0.00 416.5 19940609 23500.00 24000.00 429.2 68.84 19.13 0 11.12 -6.46 1333 2191 9.29 9.28 27 104 182.60 77.50 100 0.00 439.0 19940609 23500.00 24000.00 451.3 68.80 19.13 0 11.06 3.74 1477 2216 9.35 11.89 41 143 182.60 77.50 100 0.00 461.5 19940609 23500.00 24000.00 473.3 68.77 19.13 0 11.00 3.29 1576 2138 9.36 16.52 50 162 182.60 77.50 100 0.00 484.0 19940609 23500.00 24000.00 495.3 68.74 19.12 0 10.95 -24.15 1743 2264 9.42 22.65 70 219 182.60 77.50 100 0.00 506.4 19940609 23500.00 24000.00 517.3 68.70 19.12 0 10.95 -66.44 1691 2530 9.46 23.91 84 291 182.60 77.50 100 0.00 528.9 19940609 23500.00 24000.00 539.4 68.67 19.11 0 10.83 -129.90 2215 2101 9.54 42.80 170 406 182.60 77.50 100 0.00 551.4 19940609 23500.00 24000.00 561.4 68.64 19.11 0 10.84 -63.85 2392 2536 9.64 47.80 211 565 182.60 77.50 100 0.00 573.9 19940609 23500.00 24000.00 583.4 68.61 19.11 0 10.79 123.60 1990 2380 9.68 54.26 225 663 182.60 77.50 100 0.00 596.4 19940609 24000.00 24500.00 92.9 69.41 19.20 0 10.83 -53.96 9729 9729 10.27 34.56 5355 5355 182.60 77.50 0 5.41 95.2 19940609 24000.00 24500.00 96.0 69.40 19.20 0 10.34 -39.58 328 422 9.64 25.82 110 323 182.60 77.50 0 3.75 98.3 19940609 24000.00 24500.00 99.1 69.40 19.20 0 10.35 -41.04 397 370 9.51 27.44 95 216 182.60 77.50 0 3.47 101.5 19940609 24000.00 24500.00 102.2 69.39 19.20 0 10.14 -22.81 1134 60 9.71 28.38 414 265 182.60 77.50 0 3.20 104.6 19940609 24000.00 24500.00 105.3 69.38 19.20 0 10.22 19.29 879 115 9.62 25.22 256 208 182.60 77.50 0 2.99 107.8 19940609 24000.00 24500.00 108.3 69.38 19.20 0 10.23 28.88 1043 55 9.70 27.84 336 215 182.60 77.50 0 2.79 110.9 19940609 24000.00 24500.00 111.4 69.37 19.20 0 10.37 19.62 885 226 9.60 30.39 217 220 182.60 77.50 0 2.60 114.1 19940609 24000.00 24500.00 114.5 69.37 19.20 3 10.27 41.70 1207 12 8.94 30.34 120 5 182.60 77.50 1 2.41 117.2 19940609 24000.00 24500.00 117.6 69.36 19.20 0 10.56 -10.48 434 381 9.59 23.77 73 157 182.60 77.50 1 2.23 120.4 19940609 24000.00 24500.00 120.6 69.36 19.20 0 10.48 23.27 724 286 9.64 29.98 157 202 182.60 77.50 0 2.06 123.5 19940609 24000.00 24500.00 123.7 69.35 19.20 3 10.29 -30.39 1348 13 9.10 34.61 161 6 182.60 77.50 0 1.91 126.7 19940609 24000.00 24500.00 126.8 69.34 19.20 0 10.56 43.28 688 374 9.67 28.01 141 217 182.60 77.50 1 1.77 129.8 19940609 24000.00 24500.00 129.9 69.34 19.20 0 10.66 31.99 663 532 9.70 29.89 110 225 182.60 77.50 1 1.65 132.9 19940609 24000.00 24500.00 132.9 69.33 19.19 0 10.69 62.23 541 574 9.74 26.48 94 239 182.60 77.50 1 1.54 136.1 19940609 24000.00 24500.00 136.0 69.33 19.19 0 10.63 -50.05 1412 533 9.80 46.70 323 393 182.60 77.50 2 1.44 139.2 19940609 24000.00 24500.00 139.1 69.32 19.19 0 10.72 -69.35 867 707 9.79 33.93 154 321 182.60 77.50 2 1.35 142.4 19940609 24000.00 24500.00 142.2 69.32 19.19 0 10.69 35.57 1225 652 9.86 40.41 282 429 182.60 77.50 2 1.26 145.5 19940609 24000.00 24500.00 145.2 69.31 19.19 0 10.72 41.62 1606 798 9.90 51.50 352 528 182.60 77.50 3 1.18 148.7 19940609 24000.00 24500.00 148.3 69.31 19.19 0 10.57 -25.97 2104 278 10.01 47.84 697 550 182.60 77.50 3 1.10 151.8 19940609 24000.00 24500.00 151.4 69.30 19.19 0 10.69 6.41 826 614 9.86 37.40 184 358 182.60 77.50 4 1.02 155.0 19940609 24000.00 24500.00 154.5 69.29 19.19 0 10.77 11.09 1463 807 9.89 44.01 327 493 182.60 77.50 5 0.95 158.1 19940609 24000.00 24500.00 157.5 69.29 19.19 0 10.62 -40.72 2118 347 10.04 54.60 754 629 182.60 77.50 6 0.88 161.3 19940609 24000.00 24500.00 160.6 69.28 19.19 0 10.86 35.63 839 913 9.92 39.90 141 370 182.60 77.50 7 0.82 164.4 19940609 24000.00 24500.00 163.7 69.28 19.19 0 10.73 26.50 2002 839 10.03 60.38 588 779 182.60 77.50 9 0.76 167.6 19940609 24000.00 24500.00 166.8 69.27 19.19 0 10.82 -6.33 1804 1109 10.02 69.14 488 790 182.60 77.50 11 0.69 170.7 19940609 24000.00 24500.00 169.9 69.27 19.19 0 10.83 45.59 1625 1162 10.02 64.18 402 740 182.60 77.50 12 0.64 173.9 19940609 24000.00 24500.00 172.9 69.26 19.19 0 10.76 122.50 2194 864 10.10 76.18 730 923 182.60 77.50 13 0.58 177.0 19940609 24000.00 24500.00 176.0 69.26 19.19 0 10.61 -45.87 3806 325 10.27 97.82 1900 1230 182.60 77.50 15 0.52 180.2 19940609 24000.00 24500.00 179.1 69.25 19.18 0 10.96 -109.73 1092 1239 10.05 46.00 217 569 182.60 77.50 16 0.47 183.3 19940609 24000.00 24500.00 182.2 69.24 19.18 0 10.91 -40.80 2275 1573 10.13 83.79 671 1177 182.60 77.50 16 0.42 186.5 19940609 24000.00 24500.00 185.2 69.24 19.18 0 10.88 42.14 2116 1513 10.09 72.95 590 1047 182.60 77.50 18 0.36 189.6 19940609 24000.00 24500.00 188.3 69.23 19.18 0 10.94 -63.20 1750 1623 10.15 77.89 490 1068 182.60 77.50 20 0.31 192.8 19940609 24000.00 24500.00 191.4 69.23 19.18 0 10.86 24.76 2672 1139 10.13 94.12 906 1110 182.60 77.50 21 0.26 195.9 19940609 24000.00 24500.00 194.5 69.22 19.18 0 11.10 171.55 1109 2037 10.13 49.73 179 717 182.60 77.50 22 0.22 199.1 19940609 24000.00 24500.00 197.6 69.22 19.18 0 11.05 44.88 1246 1938 10.18 62.19 256 885 182.60 77.50 24 0.17 202.2 19940609 24000.00 24500.00 200.6 69.21 19.18 0 11.05 65.52 1056 1973 10.17 61.45 215 882 182.60 77.50 26 0.12 205.3 19940609 24000.00 24500.00 203.7 69.21 19.18 0 11.10 196.73 1419 1987 10.21 65.15 292 902 182.60 77.50 29 0.07 208.5 19940609 24000.00 24500.00 206.8 69.20 19.18 0 11.19 21.83 1050 2413 10.28 52.84 181 902 182.60 77.50 33 0.03 211.6 19940609 24000.00 24500.00 209.9 69.20 19.18 0 11.11 29.54 1505 2033 10.24 74.01 337 1004 182.60 77.50 38 0.01 214.8 19940609 24000.00 24500.00 212.9 69.19 19.18 0 11.05 -147.70 1859 2038 10.24 93.76 533 1294 182.60 77.50 42 0.00 217.9 19940609 24000.00 24500.00 216.0 69.19 19.18 0 11.07 51.05 1954 2011 10.25 89.44 551 1277 182.60 77.50 46 0.00 221.1 19940609 24000.00 24500.00 219.1 69.18 19.18 0 10.89 29.81 3426 1199 10.25 147.97 1252 1270 182.60 77.50 49 0.00 224.2 19940609 24000.00 24500.00 222.2 69.17 19.17 0 11.17 184.99 1727 2150 10.28 82.77 374 1013 182.60 77.50 52 0.00 227.4 19940609 24000.00 24500.00 225.3 69.17 19.17 0 11.14 8.39 1128 1844 10.26 67.66 212 772 182.60 77.50 54 0.00 230.5 19940609 24000.00 24500.00 228.3 69.16 19.17 0 11.02 -160.91 1854 2001 10.35 125.05 669 1618 182.60 77.50 57 0.00 233.7 19940609 24000.00 24500.00 231.4 69.16 19.17 0 11.18 57.34 1328 2035 10.31 82.21 275 923 182.60 77.50 59 0.00 236.8 19940609 24000.00 24500.00 234.5 69.15 19.17 0 11.18 19.20 2038 2420 10.38 117.76 517 1356 182.60 77.50 61 0.00 240.0 19940609 24000.00 24500.00 237.6 69.15 19.17 0 11.22 14.59 1275 2297 10.33 76.43 238 943 182.60 77.50 63 0.00 243.1 19940609 24000.00 24500.00 240.6 69.14 19.17 0 11.30 72.52 963 2634 10.38 61.53 157 942 182.60 77.50 65 0.00 246.3 19940609 24000.00 24500.00 243.7 69.14 19.17 0 11.10 -38.53 1360 2048 10.37 111.90 377 1259 182.60 77.50 67 0.00 249.4 19940609 24000.00 24500.00 246.8 69.13 19.17 0 11.21 218.60 911 1848 10.35 70.99 171 760 182.60 77.50 69 0.00 252.6 19940609 24000.00 24500.00 249.9 69.13 19.17 0 11.18 137.65 1289 1897 10.39 91.45 316 1031 182.60 77.50 72 0.00 255.7 19940609 24000.00 24500.00 253.0 69.12 19.17 0 11.13 38.12 1299 1444 10.34 105.11 364 897 182.60 77.50 74 0.00 258.9 19940609 24000.00 24500.00 256.0 69.12 19.17 0 11.24 95.25 1288 2142 10.39 88.23 275 988 182.60 77.50 75 0.00 262.0 19940609 24000.00 24500.00 259.1 69.11 19.17 0 11.24 153.98 1822 2047 10.42 100.86 459 1150 182.60 77.50 77 0.00 265.2 19940609 24000.00 24500.00 262.2 69.11 19.17 0 11.38 -22.07 926 2483 10.44 52.52 126 776 182.60 77.50 80 0.00 268.3 19940609 24000.00 24500.00 265.3 69.10 19.17 0 11.30 -39.14 1618 2133 10.41 85.81 322 938 182.60 77.50 82 0.00 271.5 19940609 24000.00 24500.00 268.4 69.10 19.16 0 11.19 38.70 1236 1818 10.40 93.72 306 996 182.60 77.50 84 0.00 274.6 19940609 24000.00 24500.00 271.4 69.09 19.16 0 11.33 82.16 955 1977 10.42 59.67 152 697 182.60 77.50 87 0.00 277.7 19940609 24000.00 24500.00 143.3 69.31 19.19 0 10.83 6.22 600 592 8.51 1.11 5 11 182.60 77.50 2 1.23 146.7 19940609 24000.00 24500.00 165.3 69.27 19.19 0 10.95 10.39 836 1019 8.64 1.59 6 17 182.60 77.50 10 0.72 169.2 19940609 24000.00 24500.00 187.2 69.24 19.18 0 11.10 14.16 980 1640 8.76 1.93 7 25 182.60 77.50 19 0.33 191.7 19940609 24000.00 24500.00 209.2 69.20 19.18 0 11.22 13.39 1018 2155 8.91 2.16 7 33 182.60 77.50 37 0.01 214.1 19940609 24000.00 24500.00 231.2 69.16 19.17 0 11.33 0.91 967 2290 8.92 1.86 5 27 182.60 77.50 59 0.00 236.6 19940609 24000.00 24500.00 253.2 69.12 19.17 0 11.40 -0.95 939 2319 9.02 1.97 5 28 182.60 77.50 74 0.00 259.1 19940609 24000.00 24500.00 275.2 69.08 19.16 0 11.42 2.96 928 2221 9.04 2.04 5 26 182.60 77.50 88 0.00 281.6 19940609 24000.00 24500.00 297.2 69.05 19.16 0 11.41 0.99 950 2165 9.07 2.24 6 29 182.60 77.50 96 0.00 304.1 19940609 24000.00 24500.00 319.2 69.01 19.15 0 11.38 7.04 994 2118 9.11 2.73 6 32 182.60 77.50 100 0.00 326.6 19940609 24000.00 24500.00 341.2 68.98 19.15 0 11.34 11.21 1014 2147 9.13 3.32 8 38 182.60 77.50 100 0.00 349.1 19940609 24000.00 24500.00 363.2 68.94 19.15 0 11.28 14.37 1088 2131 9.16 4.12 11 49 182.60 77.50 100 0.00 371.5 19940609 24000.00 24500.00 385.2 68.90 19.14 0 11.24 10.42 1182 2225 9.25 5.79 15 66 182.60 77.50 100 0.00 394.0 19940609 24000.00 24500.00 407.2 68.87 19.14 0 11.18 27.86 1269 2258 9.26 7.13 21 85 182.60 77.50 100 0.00 416.5 19940609 24000.00 24500.00 429.2 68.84 19.13 0 11.13 25.25 1332 2286 9.32 9.77 27 108 182.60 77.50 100 0.00 439.0 19940609 24000.00 24500.00 451.3 68.80 19.13 0 11.05 12.07 1467 2214 9.33 14.55 39 137 182.60 77.50 100 0.00 461.5 19940609 24000.00 24500.00 473.3 68.77 19.13 0 11.00 -68.77 1667 2221 9.36 18.73 58 179 182.60 77.50 100 0.00 484.0 19940609 24000.00 24500.00 495.3 68.74 19.12 0 10.96 -8.67 1783 2442 9.48 23.62 87 282 182.60 77.50 100 0.00 506.4 19940609 24000.00 24500.00 517.3 68.70 19.12 0 10.93 50.56 1708 2560 9.49 27.38 88 314 182.60 77.50 100 0.00 528.9 19940609 24000.00 24500.00 539.4 68.67 19.11 0 10.85 52.45 1914 2296 9.57 36.92 153 443 182.60 77.50 100 0.00 551.4 19940609 24000.00 24500.00 561.4 68.64 19.11 0 10.82 83.43 1908 2507 9.59 44.54 170 526 182.60 77.50 100 0.00 573.9 19940609 24000.00 24500.00 583.4 68.61 19.11 0 10.74 19.66 1690 2162 9.61 54.66 184 572 182.60 77.50 100 0.00 596.4 19940609 24500.00 25000.00 92.9 69.41 19.20 0 10.82 57.20 9282 9282 10.25 28.71 5196 5196 182.60 77.50 0 5.46 95.2 19940609 24500.00 25000.00 96.0 69.40 19.20 3 9.93 2.43 918 9 8.69 26.59 119 4 182.60 77.50 0 3.75 98.3 19940609 24500.00 25000.00 99.1 69.40 19.20 0 10.21 -14.64 1093 232 9.63 33.54 349 336 182.60 77.50 0 3.47 101.5 19940609 24500.00 25000.00 102.2 69.39 19.20 3 10.15 -57.68 1298 13 8.81 29.18 133 5 182.60 77.50 1 3.20 104.6 19940609 24500.00 25000.00 105.3 69.38 19.20 0 10.19 -9.35 1158 20 9.71 26.39 365 211 182.60 77.50 0 2.99 107.8 19940609 24500.00 25000.00 108.3 69.38 19.20 0 10.39 -33.54 575 264 9.51 23.23 118 164 182.60 77.50 0 2.79 110.9 19940609 24500.00 25000.00 111.4 69.37 19.20 0 10.43 -16.79 964 252 9.58 24.81 203 203 182.60 77.50 0 2.60 114.1 19940609 24500.00 25000.00 114.5 69.37 19.20 0 10.49 -2.08 728 330 9.59 27.08 140 197 182.60 77.50 0 2.41 117.2 19940609 24500.00 25000.00 117.6 69.36 19.20 3 10.27 6.38 1033 10 8.92 27.39 106 4 182.60 77.50 0 2.23 120.4 19940609 24500.00 25000.00 120.6 69.36 19.20 0 10.59 -26.48 526 439 9.62 24.11 89 187 182.60 77.50 0 2.06 123.5 19940609 24500.00 25000.00 123.7 69.35 19.20 0 10.53 -29.89 770 361 9.63 28.66 154 213 182.60 77.50 0 1.91 126.7 19940609 24500.00 25000.00 126.8 69.34 19.20 0 10.37 3.93 1778 18 9.09 35.37 203 8 182.60 77.50 1 1.77 129.8 19940609 24500.00 25000.00 129.9 69.34 19.20 0 10.61 -12.96 666 479 9.69 31.57 125 235 182.60 77.50 1 1.65 132.9 19940609 24500.00 25000.00 132.9 69.33 19.19 0 10.57 -13.71 815 404 9.73 35.93 173 257 182.60 77.50 1 1.54 136.1 19940609 24500.00 25000.00 136.0 69.33 19.19 0 10.62 12.67 1032 457 9.78 37.00 234 319 182.60 77.50 2 1.44 139.2 19940609 24500.00 25000.00 139.1 69.32 19.19 0 10.65 67.40 931 560 9.78 39.73 193 324 182.60 77.50 2 1.35 142.4 19940609 24500.00 25000.00 142.2 69.32 19.19 0 10.64 15.88 851 512 9.75 38.90 172 285 182.60 77.50 2 1.26 145.5 19940609 24500.00 25000.00 145.2 69.31 19.19 0 10.61 -19.77 1011 422 9.83 34.58 253 338 182.60 77.50 3 1.18 148.7 19940609 24500.00 25000.00 148.3 69.31 19.19 3 10.45 -25.16 2178 22 9.23 45.42 256 9 182.60 77.50 3 1.10 151.8 19940609 24500.00 25000.00 151.4 69.30 19.19 0 10.73 -21.87 1074 725 9.86 49.48 239 415 182.60 77.50 4 1.02 155.0 19940609 24500.00 25000.00 154.5 69.29 19.19 0 10.79 -1.93 1387 952 9.88 52.16 270 480 182.60 77.50 5 0.95 158.1 19940609 24500.00 25000.00 157.5 69.29 19.19 0 10.73 33.00 1387 840 9.94 56.67 350 585 182.60 77.50 6 0.88 161.3 19940609 24500.00 25000.00 160.6 69.28 19.19 0 10.78 8.56 1165 921 9.91 51.56 249 497 182.60 77.50 7 0.82 164.4 19940609 24500.00 25000.00 163.7 69.28 19.19 0 10.76 -49.64 2048 701 9.98 55.71 532 609 182.60 77.50 9 0.76 167.6 19940609 24500.00 25000.00 166.8 69.27 19.19 3 10.56 43.27 4031 40 9.51 67.71 656 19 182.60 77.50 11 0.69 170.7 19940609 24500.00 25000.00 169.9 69.27 19.19 0 10.72 86.66 2561 827 10.12 90.56 986 1099 182.60 77.50 12 0.64 173.9 19940609 24500.00 25000.00 172.9 69.26 19.19 0 10.89 -84.24 1163 1193 10.03 49.29 238 594 182.60 77.50 13 0.58 177.0 19940609 24500.00 25000.00 176.0 69.26 19.19 0 11.09 -13.02 959 1989 10.08 41.52 139 631 182.60 77.50 15 0.52 180.2 19940609 24500.00 25000.00 179.1 69.25 19.18 0 10.90 -9.78 1825 1326 10.04 63.28 448 799 182.60 77.50 16 0.47 183.3 19940609 24500.00 25000.00 182.2 69.24 19.18 0 10.88 -106.77 1688 1392 10.09 76.75 427 870 182.60 77.50 16 0.42 186.5 19940609 24500.00 25000.00 185.2 69.24 19.18 0 10.90 -87.55 2535 1452 10.13 83.80 712 1115 182.60 77.50 18 0.36 189.6 19940609 24500.00 25000.00 188.3 69.23 19.18 0 11.04 -35.92 1369 1681 10.13 58.07 270 751 182.60 77.50 20 0.31 192.8 19940609 24500.00 25000.00 191.4 69.23 19.18 0 11.03 8.15 1166 1973 10.16 57.81 235 881 182.60 77.50 21 0.26 195.9 19940609 24500.00 25000.00 194.5 69.22 19.18 0 10.93 -4.34 2129 1515 10.18 86.64 659 1172 182.60 77.50 22 0.22 199.1 19940609 24500.00 25000.00 197.6 69.22 19.18 0 11.10 42.69 1283 1979 10.17 52.74 226 783 182.60 77.50 24 0.17 202.2 19940609 24500.00 25000.00 200.6 69.21 19.18 0 10.85 87.60 4658 837 10.31 115.36 1980 1563 182.60 77.50 26 0.12 205.3 19940609 24500.00 25000.00 203.7 69.21 19.18 0 11.04 78.34 1339 1860 10.22 68.77 331 1026 182.60 77.50 29 0.07 208.5 19940609 24500.00 25000.00 206.8 69.20 19.18 0 10.97 21.65 2081 1491 10.23 86.50 646 1168 182.60 77.50 34 0.03 211.6 19940609 24500.00 25000.00 209.9 69.20 19.18 0 11.05 94.25 2124 1934 10.21 93.05 534 1134 182.60 77.50 38 0.01 214.8 19940609 24500.00 25000.00 212.9 69.19 19.18 0 11.10 -7.28 1584 2046 10.21 84.52 327 937 182.60 77.50 42 0.00 217.9 19940609 24500.00 25000.00 216.0 69.19 19.18 0 11.12 -10.49 1132 2234 10.26 73.16 252 1050 182.60 77.50 46 0.00 221.1 19940609 24500.00 25000.00 219.1 69.18 19.18 0 11.21 14.10 941 2040 10.28 53.45 152 720 182.60 77.50 49 0.00 224.2 19940609 24500.00 25000.00 222.2 69.17 19.17 0 11.13 -99.02 1540 2130 10.27 85.76 338 1033 182.60 77.50 52 0.00 227.4 19940609 24500.00 25000.00 225.3 69.17 19.17 0 11.01 266.02 2044 1713 10.26 117.25 663 1298 182.60 77.50 54 0.00 230.5 19940609 24500.00 25000.00 228.3 69.16 19.17 0 11.27 -44.92 926 2671 10.31 52.89 131 840 182.60 77.50 57 0.00 233.7 19940609 24500.00 25000.00 231.4 69.16 19.17 0 11.11 122.24 1031 2026 10.31 85.07 240 1026 182.60 77.50 59 0.00 236.8 19940609 24500.00 25000.00 234.5 69.15 19.17 0 11.21 -24.40 1346 2205 10.34 81.64 263 957 182.60 77.50 62 0.00 240.0 19940609 24500.00 25000.00 237.6 69.15 19.17 0 11.24 -118.70 1962 2426 10.34 96.35 486 1282 182.60 77.50 64 0.00 243.1 19940609 24500.00 25000.00 240.6 69.14 19.17 0 11.24 126.63 2025 2486 10.34 85.79 439 1172 182.60 77.50 66 0.00 246.3 19940609 24500.00 25000.00 243.7 69.14 19.17 0 11.23 57.39 1167 2123 10.34 75.66 227 882 182.60 77.50 68 0.00 249.4 19940609 24500.00 25000.00 246.8 69.13 19.17 0 11.32 -103.81 1402 2528 10.38 66.49 236 931 182.60 77.50 69 0.00 252.6 19940609 24500.00 25000.00 249.9 69.13 19.17 0 11.20 87.21 1378 1966 10.35 84.42 290 908 182.60 77.50 72 0.00 255.7 19940609 24500.00 25000.00 253.0 69.12 19.17 0 11.27 -123.15 926 1999 10.39 65.76 160 766 182.60 77.50 74 0.00 258.9 19940609 24500.00 25000.00 256.0 69.12 19.17 0 11.19 6.88 1403 2008 10.38 94.41 331 1047 182.60 77.50 77 0.00 262.0 19940609 24500.00 25000.00 259.1 69.11 19.17 0 11.33 -53.95 1540 2634 10.43 86.00 301 1105 182.60 77.50 79 0.00 265.2 19940609 24500.00 25000.00 262.2 69.11 19.17 0 11.27 18.86 1099 1884 10.39 73.55 200 770 182.60 77.50 81 0.00 268.3 19940609 24500.00 25000.00 265.3 69.10 19.17 0 11.23 -63.83 1360 2389 10.44 99.38 321 1230 182.60 77.50 83 0.00 271.5 19940609 24500.00 25000.00 268.4 69.10 19.16 0 11.43 40.68 883 2265 10.45 47.99 115 652 182.60 77.50 85 0.00 274.6 19940609 24500.00 25000.00 271.4 69.09 19.16 0 11.31 174.91 820 1896 10.43 64.39 141 730 182.60 77.50 88 0.00 277.7 19940609 24500.00 25000.00 143.3 69.31 19.19 0 10.83 13.32 597 595 8.49 1.27 4 10 182.60 77.50 2 1.23 146.7 19940609 24500.00 25000.00 165.3 69.27 19.19 0 10.97 12.57 828 1030 8.59 1.59 5 15 182.60 77.50 10 0.72 169.2 19940609 24500.00 25000.00 187.2 69.24 19.18 0 11.10 9.55 975 1645 8.72 1.57 6 22 182.60 77.50 19 0.33 191.7 19940609 24500.00 25000.00 209.2 69.20 19.18 0 11.22 8.45 1020 2103 8.89 1.86 7 31 182.60 77.50 37 0.01 214.1 19940609 24500.00 25000.00 231.2 69.16 19.17 0 11.34 6.09 956 2292 8.95 1.92 5 28 182.60 77.50 59 0.00 236.6 19940609 24500.00 25000.00 253.2 69.12 19.17 0 11.42 0.71 919 2319 8.98 1.77 5 26 182.60 77.50 75 0.00 259.1 19940609 24500.00 25000.00 275.2 69.08 19.16 0 11.44 -2.01 921 2220 9.05 1.76 5 26 182.60 77.50 89 0.00 281.6 19940609 24500.00 25000.00 297.2 69.05 19.16 0 11.42 -4.13 961 2170 9.06 2.33 5 27 182.60 77.50 96 0.00 304.1 19940609 24500.00 25000.00 319.2 69.01 19.15 0 11.39 -6.31 967 2142 9.10 2.59 6 31 182.60 77.50 100 0.00 326.6 19940609 24500.00 25000.00 341.2 68.98 19.15 0 11.35 3.17 1021 2152 9.12 3.16 7 36 182.60 77.50 100 0.00 349.1 19940609 24500.00 25000.00 363.2 68.94 19.15 0 11.29 7.62 1069 2145 9.17 4.13 10 46 182.60 77.50 100 0.00 371.5 19940609 24500.00 25000.00 385.2 68.90 19.14 0 11.23 -9.32 1150 2146 9.20 5.72 14 61 182.60 77.50 100 0.00 394.0 19940609 24500.00 25000.00 407.2 68.87 19.14 0 11.18 5.10 1239 2205 9.25 7.38 19 81 182.60 77.50 100 0.00 416.5 19940609 24500.00 25000.00 429.2 68.84 19.13 0 11.12 28.85 1357 2148 9.29 9.21 28 102 182.60 77.50 100 0.00 439.0 19940609 24500.00 25000.00 451.3 68.80 19.13 0 11.06 9.51 1499 2250 9.32 12.28 38 134 182.60 77.50 100 0.00 461.5 19940609 24500.00 25000.00 473.3 68.77 19.13 0 11.02 -42.15 1434 2285 9.37 14.85 49 177 182.60 77.50 100 0.00 484.0 19940609 24500.00 25000.00 495.3 68.74 19.12 0 10.98 37.13 1657 2390 9.43 20.52 71 239 182.60 77.50 100 0.00 506.4 19940609 24500.00 25000.00 517.3 68.70 19.12 0 10.93 55.43 1705 2578 9.50 25.62 90 319 182.60 77.50 100 0.00 528.9 19940609 24500.00 25000.00 539.4 68.67 19.11 0 10.90 -62.48 1911 2659 9.51 35.16 118 386 182.60 77.50 100 0.00 551.4 19940609 24500.00 25000.00 561.4 68.64 19.11 0 10.77 -50.57 1848 2167 9.58 50.28 178 512 182.60 77.50 100 0.00 573.9 19940609 24500.00 25000.00 583.4 68.61 19.11 0 10.81 -61.34 1851 2512 9.64 50.20 175 577 182.60 77.50 100 0.00 596.4 19940609 25000.00 25500.00 92.9 69.41 19.20 0 10.82 -8.92 10102 10102 10.26 37.43 5508 5508 182.60 77.50 0 5.42 95.2 19940609 25000.00 25500.00 96.0 69.40 19.20 3 10.04 -25.22 1715 17 8.82 33.50 204 7 182.60 77.50 0 3.75 98.3 19940609 25000.00 25500.00 99.1 69.40 19.20 0 10.37 31.59 535 451 9.55 27.75 133 282 182.60 77.50 0 3.47 101.5 19940609 25000.00 25500.00 102.2 69.39 19.20 0 10.30 -19.80 967 258 9.61 26.99 264 280 182.60 77.50 0 3.20 104.6 19940609 25000.00 25500.00 105.3 69.38 19.20 0 10.36 -22.07 818 262 9.58 27.66 198 226 182.60 77.50 0 2.99 107.8 19940609 25000.00 25500.00 108.3 69.38 19.20 0 10.25 9.74 1200 32 9.69 25.84 345 200 182.60 77.50 0 2.79 110.9 19940609 25000.00 25500.00 111.4 69.37 19.20 0 10.43 35.72 838 309 9.59 30.19 180 223 182.60 77.50 1 2.60 114.1 19940609 25000.00 25500.00 114.5 69.37 19.20 0 10.46 35.74 875 282 9.60 26.74 184 209 182.60 77.50 0 2.41 117.2 19940609 25000.00 25500.00 117.6 69.36 19.20 0 10.48 -8.79 585 307 9.63 25.42 123 192 182.60 77.50 0 2.23 120.4 19940609 25000.00 25500.00 120.6 69.36 19.20 0 10.51 8.54 704 326 9.62 28.35 146 202 182.60 77.50 0 2.06 123.5 19940609 25000.00 25500.00 123.7 69.35 19.20 0 10.53 -27.28 553 330 9.63 27.81 106 178 182.60 77.50 0 1.91 126.7 19940609 25000.00 25500.00 126.8 69.34 19.20 0 10.65 -29.98 499 488 9.67 25.44 82 192 182.60 77.50 1 1.77 129.8 19940609 25000.00 25500.00 129.9 69.34 19.20 0 10.50 -71.81 1327 215 9.81 31.94 363 307 182.60 77.50 1 1.65 132.9 19940609 25000.00 25500.00 132.9 69.33 19.19 3 10.39 27.51 1732 17 9.03 35.56 127 3 182.60 77.50 1 1.54 136.1 19940609 25000.00 25500.00 136.0 69.33 19.19 0 10.62 8.40 1082 413 9.77 34.99 237 294 182.60 77.50 2 1.44 139.2 19940609 25000.00 25500.00 139.1 69.32 19.19 3 10.47 70.74 2446 24 9.27 45.78 286 11 182.60 77.50 2 1.35 142.4 19940609 25000.00 25500.00 142.2 69.32 19.19 0 10.73 32.48 857 654 9.81 36.78 159 313 182.60 77.50 2 1.26 145.5 19940609 25000.00 25500.00 145.2 69.31 19.19 0 10.65 17.76 1215 447 9.82 42.17 267 331 182.60 77.50 3 1.18 148.7 19940609 25000.00 25500.00 148.3 69.31 19.19 3 10.53 22.48 2849 28 9.37 44.55 382 32 182.60 77.50 3 1.10 151.8 19940609 25000.00 25500.00 151.4 69.30 19.19 0 10.59 -42.63 2301 343 10.08 49.28 895 727 182.60 77.50 4 1.02 155.0 19940609 25000.00 25500.00 154.5 69.29 19.19 0 10.75 -31.03 1099 701 9.87 41.06 239 401 182.60 77.50 5 0.95 158.1 19940609 25000.00 25500.00 157.5 69.29 19.19 0 10.71 79.12 2299 716 10.03 58.01 725 789 182.60 77.50 6 0.88 161.3 19940609 25000.00 25500.00 160.6 69.28 19.19 0 10.74 -0.48 2271 649 10.02 53.13 645 680 182.60 77.50 8 0.82 164.4 19940609 25000.00 25500.00 163.7 69.28 19.19 0 10.81 12.73 1485 998 9.96 56.57 334 595 182.60 77.50 9 0.76 167.6 19940609 25000.00 25500.00 166.8 69.27 19.19 0 10.80 76.05 1955 977 10.02 61.37 541 774 182.60 77.50 11 0.69 170.7 19940609 25000.00 25500.00 169.9 69.27 19.19 0 10.73 -36.54 2141 637 10.04 72.67 654 696 182.60 77.50 12 0.64 173.9 19940609 25000.00 25500.00 172.9 69.26 19.19 0 10.93 5.74 1236 1221 10.03 49.24 238 568 182.60 77.50 14 0.58 177.0 19940609 25000.00 25500.00 176.0 69.26 19.19 0 10.86 -91.68 2002 1140 10.04 66.69 506 786 182.60 77.50 15 0.52 180.2 19940609 25000.00 25500.00 179.1 69.25 19.18 0 10.87 -24.71 1440 1148 10.05 60.02 345 687 182.60 77.50 16 0.47 183.3 19940609 25000.00 25500.00 182.2 69.24 19.18 0 10.92 -147.09 1192 1374 10.06 56.64 264 697 182.60 77.50 16 0.42 186.5 19940609 25000.00 25500.00 185.2 69.24 19.18 0 11.00 -52.55 1627 1856 10.14 71.39 363 959 182.60 77.50 18 0.36 189.6 19940609 25000.00 25500.00 188.3 69.23 19.18 0 10.91 165.50 1299 1218 10.07 61.77 323 710 182.60 77.50 20 0.31 192.8 19940609 25000.00 25500.00 191.4 69.23 19.18 0 11.09 70.18 1434 2307 10.16 57.85 262 926 182.60 77.50 21 0.26 195.9 19940609 25000.00 25500.00 194.5 69.22 19.18 0 11.09 42.78 1335 2052 10.14 57.79 244 819 182.60 77.50 23 0.22 199.1 19940609 25000.00 25500.00 197.6 69.22 19.18 0 11.17 100.51 950 2386 10.19 46.04 141 775 182.60 77.50 25 0.17 202.2 19940609 25000.00 25500.00 200.6 69.21 19.18 0 11.01 172.18 1354 1675 10.15 73.77 311 863 182.60 77.50 27 0.12 205.3 19940609 25000.00 25500.00 203.7 69.21 19.18 0 11.08 71.79 1068 1894 10.19 61.36 210 811 182.60 77.50 30 0.07 208.5 19940609 25000.00 25500.00 206.8 69.20 19.18 0 11.04 -38.72 2225 2117 10.29 89.87 665 1469 182.60 77.50 34 0.03 211.6 19940609 25000.00 25500.00 209.9 69.20 19.18 0 11.00 148.06 1681 1506 10.22 86.53 485 1023 182.60 77.50 38 0.01 214.8 19940609 25000.00 25500.00 212.9 69.19 19.18 0 11.14 193.75 947 1968 10.23 59.17 177 790 182.60 77.50 42 0.00 217.9 19940609 25000.00 25500.00 216.0 69.19 19.18 0 11.20 206.09 744 2036 10.28 46.38 122 731 182.60 77.50 46 0.00 221.1 19940609 25000.00 25500.00 219.1 69.18 19.18 0 11.27 7.08 1059 2420 10.27 53.17 150 746 182.60 77.50 50 0.00 224.2 19940609 25000.00 25500.00 222.2 69.17 19.17 0 11.13 19.75 1399 2309 10.30 87.65 304 1108 182.60 77.50 53 0.00 227.4 19940609 25000.00 25500.00 225.3 69.17 19.17 0 11.25 -16.75 1302 2575 10.35 67.81 224 976 182.60 77.50 55 0.00 230.5 19940609 25000.00 25500.00 228.3 69.16 19.17 0 11.30 -9.99 1127 2647 10.32 52.43 162 830 182.60 77.50 57 0.00 233.7 19940609 25000.00 25500.00 231.4 69.16 19.17 0 11.18 13.19 1159 2013 10.31 74.26 233 888 182.60 77.50 59 0.00 236.8 19940609 25000.00 25500.00 234.5 69.15 19.17 0 11.21 -68.80 1345 2367 10.35 78.45 277 1056 182.60 77.50 62 0.00 240.0 19940609 25000.00 25500.00 237.6 69.15 19.17 0 11.25 -82.94 1276 2203 10.31 65.07 224 833 182.60 77.50 64 0.00 243.1 19940609 25000.00 25500.00 240.6 69.14 19.17 0 11.30 75.75 1195 2620 10.35 63.65 183 868 182.60 77.50 67 0.00 246.3 19940609 25000.00 25500.00 243.7 69.14 19.17 0 11.20 43.85 1353 2236 10.39 94.27 299 1088 182.60 77.50 69 0.00 249.4 19940609 25000.00 25500.00 246.8 69.13 19.17 1 11.25 18.19 1133 2360 10.38 76.23 223 1001 182.60 77.50 70 0.00 252.6 19940609 25000.00 25500.00 249.9 69.13 19.17 0 11.22 -77.78 1220 2001 10.39 80.75 262 953 182.60 77.50 72 0.00 255.7 19940609 25000.00 25500.00 253.0 69.12 19.17 0 11.35 -9.98 1130 2224 10.42 61.75 180 779 182.60 77.50 74 0.00 258.9 19940609 25000.00 25500.00 256.0 69.12 19.17 0 11.42 -84.83 953 2664 10.40 46.20 116 725 182.60 77.50 77 0.00 262.0 19940609 25000.00 25500.00 259.1 69.11 19.17 0 11.23 51.55 1291 2449 10.44 94.22 295 1216 182.60 77.50 79 0.00 265.2 19940609 25000.00 25500.00 262.2 69.11 19.17 0 11.32 47.01 1018 2239 10.41 66.24 155 769 182.60 77.50 81 0.00 268.3 19940609 25000.00 25500.00 265.3 69.10 19.17 0 11.32 83.82 1112 2318 10.41 73.06 188 870 182.60 77.50 83 0.00 271.5 19940609 25000.00 25500.00 268.4 69.10 19.16 0 10.92 8.59 1917 887 10.38 160.02 995 1297 182.60 77.50 85 0.00 274.6 19940609 25000.00 25500.00 271.4 69.09 19.16 0 11.24 10.13 1693 1730 10.46 99.45 494 1145 182.60 77.50 88 0.00 277.7 19940609 25000.00 25500.00 143.3 69.31 19.19 0 10.84 6.69 609 597 8.53 1.24 4 10 182.60 77.50 2 1.23 146.7 19940609 25000.00 25500.00 165.3 69.27 19.19 0 10.97 16.02 848 1034 8.59 1.47 5 15 182.60 77.50 10 0.72 169.2 19940609 25000.00 25500.00 187.2 69.24 19.18 0 11.11 17.72 973 1623 8.75 1.71 6 22 182.60 77.50 19 0.33 191.7 19940609 25000.00 25500.00 209.2 69.20 19.18 0 11.23 12.03 1026 2094 8.88 1.98 6 29 182.60 77.50 37 0.01 214.1 19940609 25000.00 25500.00 231.2 69.16 19.17 0 11.35 -4.01 965 2287 8.99 2.03 6 29 182.60 77.50 59 0.00 236.6 19940609 25000.00 25500.00 253.2 69.12 19.17 0 11.42 -11.77 944 2291 9.02 1.88 5 26 182.60 77.50 75 0.00 259.1 19940609 25000.00 25500.00 275.2 69.08 19.16 0 11.44 -10.44 946 2195 9.07 2.10 5 27 182.60 77.50 89 0.00 281.6 19940609 25000.00 25500.00 297.2 69.05 19.16 0 11.42 -8.42 964 2138 9.10 2.34 6 30 182.60 77.50 96 0.00 304.1 19940609 25000.00 25500.00 319.2 69.01 19.15 0 11.39 -5.92 977 2145 9.13 2.74 7 34 182.60 77.50 100 0.00 326.6 19940609 25000.00 25500.00 341.2 68.98 19.15 0 11.35 -0.49 1018 2157 9.17 3.09 9 42 182.60 77.50 100 0.00 349.1 19940609 25000.00 25500.00 363.2 68.94 19.15 0 11.29 -4.13 1093 2147 9.18 4.10 11 49 182.60 77.50 100 0.00 371.5 19940609 25000.00 25500.00 385.2 68.90 19.14 0 11.25 5.74 1149 2206 9.21 5.15 14 61 182.60 77.50 100 0.00 394.0 19940609 25000.00 25500.00 407.2 68.87 19.14 0 11.19 5.50 1191 2208 9.24 6.84 18 76 182.60 77.50 100 0.00 416.5 19940609 25000.00 25500.00 429.2 68.84 19.13 0 11.11 9.63 1296 2167 9.29 9.13 26 103 182.60 77.50 100 0.00 439.0 19940609 25000.00 25500.00 451.3 68.80 19.13 0 11.05 -21.37 1477 2182 9.33 13.07 38 132 182.60 77.50 100 0.00 461.5 19940609 25000.00 25500.00 473.3 68.77 19.13 0 10.99 14.94 1542 2188 9.41 16.66 54 184 182.60 77.50 100 0.00 484.0 19940609 25000.00 25500.00 495.3 68.74 19.12 0 10.92 31.42 1705 2187 9.44 23.09 86 260 182.60 77.50 100 0.00 506.4 19940609 25000.00 25500.00 517.3 68.70 19.12 0 10.91 37.93 1645 2331 9.47 25.72 85 285 182.60 77.50 100 0.00 528.9 19940609 25000.00 25500.00 539.4 68.67 19.11 0 10.86 31.27 1699 2272 9.49 32.82 107 340 182.60 77.50 100 0.00 551.4 19940609 25000.00 25500.00 561.4 68.64 19.11 0 10.81 104.46 1631 2393 9.60 46.48 144 502 182.60 77.50 100 0.00 573.9 19940609 25000.00 25500.00 583.4 68.61 19.11 0 10.72 17.21 1718 2318 9.69 61.72 214 715 182.60 77.50 100 0.00 596.4 19940609 25500.00 30000.00 92.9 69.41 19.20 0 10.89 58.73 12521 12521 10.30 35.07 6341 6341 182.60 77.50 0 5.49 95.2 19940609 25500.00 30000.00 96.0 69.40 19.20 3 10.01 -30.22 1207 12 8.75 29.05 139 5 182.60 77.50 0 3.75 98.3 19940609 25500.00 30000.00 99.1 69.40 19.20 0 10.16 -48.03 1092 128 9.73 26.83 405 332 182.60 77.50 0 3.47 101.5 19940609 25500.00 30000.00 102.2 69.39 19.20 0 10.23 -49.79 939 166 9.61 28.37 280 250 182.60 77.50 0 3.20 104.6 19940609 25500.00 30000.00 105.3 69.38 19.20 0 10.30 38.22 787 176 9.55 25.19 197 188 182.60 77.50 0 2.99 107.8 19940609 25500.00 30000.00 108.3 69.38 19.20 0 10.52 14.03 638 457 9.55 26.61 105 199 182.60 77.50 0 2.79 110.9 19940609 25500.00 30000.00 111.4 69.37 19.20 0 10.43 -9.02 605 292 9.54 28.79 122 174 182.60 77.50 0 2.60 114.1 19940609 25500.00 30000.00 114.5 69.37 19.20 0 10.42 17.12 623 275 9.60 24.90 143 197 182.60 77.50 0 2.41 117.2 19940609 25500.00 30000.00 117.6 69.36 19.20 0 10.41 2.68 1184 188 9.74 30.42 325 274 182.60 77.50 0 2.23 120.4 19940609 25500.00 30000.00 120.6 69.36 19.20 3 10.35 -67.38 1495 15 9.06 30.98 164 6 182.60 77.50 1 2.06 123.5 19940609 25500.00 30000.00 123.7 69.35 19.20 0 10.43 -39.30 1178 156 9.74 31.39 332 256 182.60 77.50 1 1.91 126.7 19940609 25500.00 30000.00 126.8 69.34 19.20 0 10.45 -21.69 1712 165 9.79 39.82 456 315 182.60 77.50 1 1.77 129.8 19940609 25500.00 30000.00 129.9 69.34 19.20 0 10.52 -16.83 1718 240 9.80 37.40 427 332 182.60 77.50 1 1.65 132.9 19940609 25500.00 30000.00 132.9 69.33 19.19 3 10.46 20.87 2336 23 9.17 40.68 261 10 182.60 77.50 1 1.54 136.1 19940609 25500.00 30000.00 136.0 69.33 19.19 0 10.71 6.55 615 694 9.75 32.66 104 277 182.60 77.50 2 1.44 139.2 19940609 25500.00 30000.00 139.1 69.32 19.19 0 10.64 -68.54 1393 554 9.81 39.24 317 401 182.60 77.50 2 1.35 142.4 19940609 25500.00 30000.00 142.2 69.32 19.19 0 10.70 112.82 1021 666 9.79 37.78 194 341 182.60 77.50 2 1.26 145.5 19940609 25500.00 30000.00 145.2 69.31 19.19 0 10.69 -38.53 1279 555 9.83 41.79 296 382 182.60 77.50 3 1.18 148.7 19940609 25500.00 30000.00 148.3 69.31 19.19 0 10.69 -40.94 1471 532 9.83 40.59 323 379 182.60 77.50 3 1.10 151.8 19940609 25500.00 30000.00 151.4 69.30 19.19 3 10.56 8.26 2975 30 9.36 57.78 334 13 182.60 77.50 4 1.02 155.0 19940609 25500.00 30000.00 154.5 69.29 19.19 0 10.50 62.16 3413 34 9.46 63.73 520 40 182.60 77.50 5 0.95 158.1 19940609 25500.00 30000.00 157.5 69.29 19.19 0 10.85 61.50 1092 969 9.89 35.99 179 396 182.60 77.50 6 0.88 161.3 19940609 25500.00 30000.00 160.6 69.28 19.19 0 10.93 -4.62 747 1117 9.93 32.29 103 355 182.60 77.50 8 0.82 164.4 19940609 25500.00 30000.00 163.7 69.28 19.19 0 10.88 -50.19 936 1089 9.96 42.96 169 463 182.60 77.50 9 0.76 167.6 19940609 25500.00 30000.00 166.8 69.27 19.19 0 10.84 21.64 1297 1049 9.95 49.27 272 547 182.60 77.50 11 0.69 170.7 19940609 25500.00 30000.00 169.9 69.27 19.19 0 10.92 4.84 1657 1469 10.03 54.97 348 746 182.60 77.50 12 0.64 173.9 19940609 25500.00 30000.00 172.9 69.26 19.19 0 10.88 100.42 1167 1122 10.00 52.10 246 564 182.60 77.50 14 0.58 177.0 19940609 25500.00 30000.00 176.0 69.26 19.19 0 10.87 43.43 1581 1108 10.03 56.24 370 675 182.60 77.50 15 0.52 180.2 19940609 25500.00 30000.00 179.1 69.25 19.18 0 10.99 80.77 1021 1454 10.05 49.09 171 557 182.60 77.50 16 0.47 183.3 19940609 25500.00 30000.00 182.2 69.24 19.18 0 10.92 -33.75 2067 1546 10.13 73.10 537 1022 182.60 77.50 17 0.42 186.5 19940609 25500.00 30000.00 185.2 69.24 19.18 0 10.98 67.94 1604 1772 10.09 63.07 330 848 182.60 77.50 18 0.36 189.6 19940609 25500.00 30000.00 188.3 69.23 19.18 0 10.95 -17.25 1722 1843 10.10 70.87 404 992 182.60 77.50 20 0.31 192.8 19940609 25500.00 30000.00 191.4 69.23 19.18 0 11.02 159.33 889 1620 10.11 53.11 162 654 182.60 77.50 21 0.26 195.9 19940609 25500.00 30000.00 194.5 69.22 19.18 0 11.06 21.51 1714 2163 10.21 71.16 401 1146 182.60 77.50 23 0.22 199.1 19940609 25500.00 30000.00 197.6 69.22 19.18 0 11.08 -83.19 1684 2090 10.19 70.24 343 963 182.60 77.50 25 0.17 202.2 19940609 25500.00 30000.00 200.6 69.21 19.18 0 11.06 4.71 1562 2055 10.17 78.92 341 986 182.60 77.50 27 0.12 205.3 19940609 25500.00 30000.00 203.7 69.21 19.18 0 11.05 21.24 2325 2098 10.23 90.22 614 1299 182.60 77.50 30 0.07 208.5 19940609 25500.00 30000.00 206.8 69.20 19.18 0 11.10 -84.04 1743 2115 10.23 77.95 382 1042 182.60 77.50 34 0.03 211.6 19940609 25500.00 30000.00 209.9 69.20 19.18 0 11.12 -74.80 1908 2147 10.19 71.83 402 993 182.60 77.50 38 0.01 214.8 19940609 25500.00 30000.00 212.9 69.19 19.18 0 11.12 85.08 1349 2205 10.27 79.15 300 1059 182.60 77.50 42 0.00 217.9 19940609 25500.00 30000.00 216.0 69.19 19.18 0 11.11 -19.25 1936 2119 10.26 76.98 472 1166 182.60 77.50 46 0.00 221.1 19940609 25500.00 30000.00 219.1 69.18 19.18 0 11.13 26.40 1161 1680 10.20 61.06 227 713 182.60 77.50 50 0.00 224.2 19940609 25500.00 30000.00 222.2 69.17 19.17 0 11.21 -154.65 1566 2643 10.26 70.53 277 998 182.60 77.50 54 0.00 227.4 19940609 25500.00 30000.00 225.3 69.17 19.17 0 11.09 -88.48 1527 1743 10.28 93.04 381 984 182.60 77.50 56 0.00 230.5 19940609 25500.00 30000.00 228.3 69.16 19.17 0 11.17 51.71 955 1710 10.24 64.33 183 697 182.60 77.50 58 0.00 233.7 19940609 25500.00 30000.00 231.4 69.16 19.17 0 11.35 -55.81 1327 3050 10.34 60.88 183 908 182.60 77.50 59 0.00 236.8 19940609 25500.00 30000.00 234.5 69.15 19.17 0 11.19 78.34 1913 2520 10.34 101.06 490 1388 182.60 77.50 62 0.00 240.0 19940609 25500.00 30000.00 237.6 69.15 19.17 0 11.09 15.35 2176 1683 10.34 102.03 755 1379 182.60 77.50 64 0.00 243.1 19940609 25500.00 30000.00 240.6 69.14 19.17 0 11.11 148.34 2090 1582 10.32 99.40 613 1101 182.60 77.50 67 0.00 246.3 19940609 25500.00 30000.00 243.7 69.14 19.17 0 11.21 72.22 1449 1914 10.31 87.04 292 848 182.60 77.50 69 0.00 249.4 19940609 25500.00 30000.00 246.8 69.13 19.17 0 11.31 -170.86 1080 2333 10.37 66.32 174 818 182.60 77.50 71 0.00 252.6 19940609 25500.00 30000.00 249.9 69.13 19.17 0 11.23 45.51 1330 2047 10.40 95.57 272 941 182.60 77.50 72 0.00 255.7 19940609 25500.00 30000.00 253.0 69.12 19.17 0 11.33 54.59 969 2207 10.35 57.19 141 701 182.60 77.50 74 0.00 258.9 19940609 25500.00 30000.00 256.0 69.12 19.17 0 11.36 38.33 968 2198 10.35 57.15 125 627 182.60 77.50 77 0.00 262.0 19940609 25500.00 30000.00 259.1 69.11 19.17 0 11.27 32.28 1101 1993 10.37 68.47 190 767 182.60 77.50 79 0.00 265.2 19940609 25500.00 30000.00 262.2 69.11 19.17 0 11.34 -93.08 926 2229 10.37 56.28 137 722 182.60 77.50 81 0.00 268.3 19940609 25500.00 30000.00 265.3 69.10 19.17 0 11.25 -10.04 1384 1889 10.39 90.92 281 854 182.60 77.50 83 0.00 271.5 19940609 25500.00 30000.00 268.4 69.10 19.16 0 11.28 1.37 1366 1846 10.37 78.31 261 780 182.60 77.50 86 0.00 274.6 19940609 25500.00 30000.00 271.4 69.09 19.16 0 11.29 -129.04 1574 2274 10.39 91.84 324 1016 182.60 77.50 88 0.00 277.7 19940609 25500.00 30000.00 143.3 69.31 19.19 0 10.83 7.98 629 601 8.51 1.23 5 11 182.60 77.50 2 1.23 146.7 19940609 25500.00 30000.00 165.3 69.27 19.19 0 10.98 21.07 837 1054 8.66 1.47 6 17 182.60 77.50 10 0.72 169.2 19940609 25500.00 30000.00 187.2 69.24 19.18 0 11.13 13.92 960 1630 8.77 1.72 6 24 182.60 77.50 19 0.33 191.7 19940609 25500.00 30000.00 209.2 69.20 19.18 0 11.23 -2.65 1063 2074 8.89 1.82 7 29 182.60 77.50 37 0.01 214.1 19940609 25500.00 30000.00 231.2 69.16 19.17 0 11.35 -13.90 1014 2296 8.94 1.95 5 27 182.60 77.50 59 0.00 236.6 19940609 25500.00 30000.00 253.2 69.12 19.17 0 11.42 -11.64 980 2315 9.01 1.83 5 27 182.60 77.50 75 0.00 259.1 19940609 25500.00 30000.00 275.2 69.08 19.16 0 11.43 -11.36 981 2194 9.05 2.09 5 26 182.60 77.50 89 0.00 281.6 19940609 25500.00 30000.00 297.2 69.05 19.16 0 11.42 -13.86 992 2144 9.11 2.33 6 30 182.60 77.50 96 0.00 304.1 19940609 25500.00 30000.00 319.2 69.01 19.15 0 11.40 -10.24 997 2144 9.11 2.47 6 31 182.60 77.50 100 0.00 326.6 19940609 25500.00 30000.00 341.2 68.98 19.15 0 11.35 -6.12 1052 2184 9.13 3.28 8 39 182.60 77.50 100 0.00 349.1 19940609 25500.00 30000.00 363.2 68.94 19.15 0 11.30 -9.07 1117 2210 9.19 4.02 11 50 182.60 77.50 100 0.00 371.5 19940609 25500.00 30000.00 385.2 68.90 19.14 0 11.24 3.31 1143 2164 9.24 5.59 14 62 182.60 77.50 100 0.00 394.0 19940609 25500.00 30000.00 407.2 68.87 19.14 0 11.19 8.38 1202 2213 9.24 6.96 18 75 182.60 77.50 100 0.00 416.5 19940609 25500.00 30000.00 429.2 68.84 19.13 0 11.12 12.64 1304 2175 9.29 8.95 26 101 182.60 77.50 100 0.00 439.0 19940609 25500.00 30000.00 451.3 68.80 19.13 0 11.07 8.92 1441 2265 9.31 12.09 36 130 182.60 77.50 100 0.00 461.5 19940609 25500.00 30000.00 473.3 68.77 19.13 0 11.01 1.61 1609 2241 9.41 15.46 55 184 182.60 77.50 100 0.00 484.0 19940609 25500.00 30000.00 495.3 68.74 19.12 0 10.94 -13.23 1578 2181 9.41 19.94 70 225 182.60 77.50 100 0.00 506.4 19940609 25500.00 30000.00 517.3 68.70 19.12 0 10.91 -50.42 1488 2297 9.47 25.11 77 280 182.60 77.50 100 0.00 528.9 19940609 25500.00 30000.00 539.4 68.67 19.11 0 10.86 -23.67 1903 2435 9.52 34.83 125 384 182.60 77.50 100 0.00 551.4 19940609 25500.00 30000.00 561.4 68.64 19.11 0 10.73 17.34 2271 1858 9.63 49.01 253 556 182.60 77.50 100 0.00 573.9 19940609 25500.00 30000.00 583.4 68.61 19.11 0 10.72 -5.82 2243 2028 9.68 60.61 294 695 182.60 77.50 100 0.00 596.4 19940609 30000.00 30500.00 92.9 69.41 19.20 0 11.00 -92.12 14564 14564 10.36 32.65 6797 6797 182.60 77.50 0 5.50 95.2 19940609 30000.00 30500.00 96.0 69.40 19.20 3 10.04 2.89 1208 12 8.77 23.95 126 5 182.60 77.50 0 3.77 98.3 19940609 30000.00 30500.00 99.1 69.40 19.20 3 10.06 -13.84 1080 11 8.79 26.61 120 5 182.60 77.50 0 3.48 101.5 19940609 30000.00 30500.00 102.2 69.39 19.20 0 10.13 -23.36 1068 18 9.69 25.95 350 203 182.60 77.50 0 3.21 104.6 19940609 30000.00 30500.00 105.3 69.38 19.20 3 10.26 -11.86 1403 14 8.81 23.82 97 2 182.60 77.50 0 2.99 107.8 19940609 30000.00 30500.00 108.3 69.38 19.20 0 10.32 11.74 724 143 9.59 25.31 184 171 182.60 77.50 0 2.79 110.9 19940609 30000.00 30500.00 111.4 69.37 19.20 0 10.47 -29.39 537 302 9.57 23.25 101 163 182.60 77.50 0 2.59 114.1 19940609 30000.00 30500.00 114.5 69.37 19.20 0 10.48 -26.38 647 289 9.57 23.44 122 168 182.60 77.50 0 2.41 117.2 19940609 30000.00 30500.00 117.6 69.36 19.20 0 10.45 1.42 686 237 9.60 25.12 149 175 182.60 77.50 0 2.22 120.4 19940609 30000.00 30500.00 120.6 69.36 19.20 0 10.47 -48.17 976 234 9.66 28.21 205 209 182.60 77.50 1 2.06 123.5 19940609 30000.00 30500.00 123.7 69.35 19.20 0 10.58 -48.67 533 368 9.62 25.18 94 171 182.60 77.50 1 1.91 126.7 19940609 30000.00 30500.00 126.8 69.34 19.20 3 10.39 -43.88 1346 13 9.11 29.58 138 6 182.60 77.50 1 1.77 129.8 19940609 30000.00 30500.00 129.9 69.34 19.20 0 10.67 -22.05 486 496 9.71 27.53 82 202 182.60 77.50 1 1.66 132.9 19940609 30000.00 30500.00 132.9 69.33 19.19 0 10.62 24.31 1088 465 9.75 35.85 229 303 182.60 77.50 1 1.55 136.1 19940609 30000.00 30500.00 136.0 69.33 19.19 0 10.59 -28.32 1883 393 9.88 38.77 498 455 182.60 77.50 3 1.45 139.2 19940609 30000.00 30500.00 139.1 69.32 19.19 0 10.72 22.75 1107 694 9.79 40.24 205 345 182.60 77.50 3 1.36 142.4 19940609 30000.00 30500.00 142.2 69.32 19.19 0 10.69 -26.77 1639 636 9.88 40.20 379 477 182.60 77.50 3 1.27 145.5 19940609 30000.00 30500.00 145.2 69.31 19.19 0 10.78 4.92 692 746 9.81 36.54 112 287 182.60 77.50 3 1.18 148.7 19940609 30000.00 30500.00 148.3 69.31 19.19 0 10.73 -66.18 1210 701 9.87 45.73 256 416 182.60 77.50 3 1.11 151.8 19940609 30000.00 30500.00 151.4 69.30 19.19 0 10.70 1.44 1507 586 9.86 46.18 336 417 182.60 77.50 4 1.03 155.0 19940609 30000.00 30500.00 154.5 69.29 19.19 0 10.90 15.16 904 1190 9.87 38.76 131 394 182.60 77.50 5 0.96 158.1 19940609 30000.00 30500.00 157.5 69.29 19.19 0 10.91 130.84 1138 1189 9.93 43.70 190 467 182.60 77.50 6 0.89 161.3 19940609 30000.00 30500.00 160.6 69.28 19.19 0 10.86 -40.18 1439 1077 9.93 45.16 271 515 182.60 77.50 8 0.83 164.4 19940609 30000.00 30500.00 163.7 69.28 19.19 0 10.85 85.45 1607 1250 9.95 60.11 354 676 182.60 77.50 9 0.76 167.6 19940609 30000.00 30500.00 166.8 69.27 19.19 0 10.90 13.50 1163 1059 9.95 45.73 213 467 182.60 77.50 11 0.70 170.7 19940609 30000.00 30500.00 169.9 69.27 19.19 0 10.92 50.83 1547 1192 10.00 48.40 330 626 182.60 77.50 12 0.64 173.9 19940609 30000.00 30500.00 172.9 69.26 19.19 0 10.93 5.27 1339 1274 10.00 52.45 278 620 182.60 77.50 14 0.59 177.0 19940609 30000.00 30500.00 176.0 69.26 19.19 0 10.97 -71.49 1401 1498 10.07 52.53 291 722 182.60 77.50 15 0.53 180.2 19940609 30000.00 30500.00 179.1 69.25 19.18 0 10.98 185.67 1476 1687 10.08 58.65 294 781 182.60 77.50 16 0.48 183.3 19940609 30000.00 30500.00 182.2 69.24 19.18 0 10.84 19.83 2849 1060 10.17 87.73 966 1147 182.60 77.50 17 0.42 186.5 19940609 30000.00 30500.00 185.2 69.24 19.18 0 11.03 84.84 860 1522 10.10 47.79 146 575 182.60 77.50 18 0.37 189.6 19940609 30000.00 30500.00 188.3 69.23 19.18 0 10.99 147.66 1875 2034 10.12 74.34 428 1065 182.60 77.50 20 0.32 192.8 19940609 30000.00 30500.00 191.4 69.23 19.18 0 11.05 146.99 716 1533 10.13 40.38 119 564 182.60 77.50 21 0.27 195.9 19940609 30000.00 30500.00 194.5 69.22 19.18 0 11.06 -4.22 1188 1888 10.10 55.97 201 701 182.60 77.50 23 0.22 199.1 19940609 30000.00 30500.00 197.6 69.22 19.18 0 10.94 157.06 3392 1673 10.23 109.94 1143 1569 182.60 77.50 25 0.17 202.2 19940609 30000.00 30500.00 200.6 69.21 19.18 0 11.00 33.08 1613 1655 10.18 74.60 431 1014 182.60 77.50 27 0.13 205.3 19940609 30000.00 30500.00 203.7 69.21 19.18 0 11.14 -15.00 1220 2471 10.24 64.55 216 967 182.60 77.50 30 0.08 208.5 19940609 30000.00 30500.00 206.8 69.20 19.18 0 11.10 -62.64 1244 1921 10.19 65.54 221 765 182.60 77.50 34 0.04 211.6 19940609 30000.00 30500.00 209.9 69.20 19.18 0 10.98 -25.28 2281 1590 10.22 96.05 701 1216 182.60 77.50 38 0.01 214.8 19940609 30000.00 30500.00 212.9 69.19 19.18 0 11.14 88.34 1183 2346 10.24 66.59 221 948 182.60 77.50 43 0.00 217.9 19940609 30000.00 30500.00 216.0 69.19 19.18 0 11.16 -31.05 1041 2036 10.26 58.86 183 786 182.60 77.50 47 0.00 221.1 19940609 30000.00 30500.00 219.1 69.18 19.18 0 11.16 -79.23 1210 2360 10.28 71.05 227 959 182.60 77.50 51 0.00 224.2 19940609 30000.00 30500.00 222.2 69.17 19.17 0 11.17 -85.64 1005 1804 10.26 58.86 191 733 182.60 77.50 54 0.00 227.4 19940609 30000.00 30500.00 225.3 69.17 19.17 0 11.13 43.84 1906 2191 10.35 96.80 529 1352 182.60 77.50 56 0.00 230.5 19940609 30000.00 30500.00 228.3 69.16 19.17 0 11.16 -43.51 1161 1818 10.28 67.04 228 785 182.60 77.50 59 0.00 233.7 19940609 30000.00 30500.00 231.4 69.16 19.17 0 11.10 -56.29 1456 2145 10.35 109.76 420 1346 182.60 77.50 61 0.00 236.8 19940609 30000.00 30500.00 234.5 69.15 19.17 0 11.32 1.89 843 2546 10.31 42.47 116 762 182.60 77.50 62 0.00 240.0 19940609 30000.00 30500.00 237.6 69.15 19.17 0 11.24 53.77 1550 2917 10.38 93.57 309 1260 182.60 77.50 64 0.00 243.1 19940609 30000.00 30500.00 240.6 69.14 19.17 0 11.18 -61.95 1098 2146 10.34 78.04 231 979 182.60 77.50 67 0.00 246.3 19940609 30000.00 30500.00 243.7 69.14 19.17 0 11.26 10.33 1371 2178 10.36 73.95 262 921 182.60 77.50 69 0.00 249.4 19940609 30000.00 30500.00 246.8 69.13 19.17 0 11.27 -129.77 1143 2144 10.33 66.53 187 769 182.60 77.50 71 0.00 252.6 19940609 30000.00 30500.00 249.9 69.13 19.17 0 11.19 164.27 1079 1848 10.32 75.15 223 824 182.60 77.50 73 0.00 255.7 19940609 30000.00 30500.00 253.0 69.12 19.17 0 11.33 102.98 911 2361 10.37 53.68 134 758 182.60 77.50 75 0.00 258.9 19940609 30000.00 30500.00 256.0 69.12 19.17 0 11.22 -20.98 1610 2159 10.42 103.44 337 1020 182.60 77.50 78 0.00 262.0 19940609 30000.00 30500.00 259.1 69.11 19.17 0 11.29 -6.67 1218 1920 10.35 75.13 219 748 182.60 77.50 80 0.00 265.2 19940609 30000.00 30500.00 262.2 69.11 19.17 0 11.19 154.36 1256 1915 10.38 90.89 292 977 182.60 77.50 82 0.00 268.3 19940609 30000.00 30500.00 265.3 69.10 19.17 0 11.30 6.29 1060 2056 10.40 67.84 184 785 182.60 77.50 84 0.00 271.5 19940609 30000.00 30500.00 268.4 69.10 19.16 0 11.28 56.70 1036 2300 10.44 75.23 192 954 182.60 77.50 86 0.00 274.6 19940609 30000.00 30500.00 271.4 69.09 19.16 0 11.30 121.27 1664 2329 10.45 104.73 359 1115 182.60 77.50 88 0.00 277.7 19940609 30000.00 30500.00 143.3 69.31 19.19 0 10.86 7.92 609 617 8.47 1.16 4 9 182.60 77.50 3 1.24 146.7 19940609 30000.00 30500.00 165.3 69.27 19.19 0 11.00 8.51 809 1057 8.63 1.32 5 15 182.60 77.50 10 0.73 169.2 19940609 30000.00 30500.00 187.2 69.24 19.18 0 11.12 -5.39 985 1613 8.71 1.63 6 21 182.60 77.50 19 0.34 191.7 19940609 30000.00 30500.00 209.2 69.20 19.18 0 11.21 -7.06 1061 2090 8.88 1.94 7 32 182.60 77.50 37 0.02 214.1 19940609 30000.00 30500.00 231.2 69.16 19.17 0 11.31 -13.41 1009 2293 8.97 2.09 6 31 182.60 77.50 61 0.00 236.6 19940609 30000.00 30500.00 253.2 69.12 19.17 0 11.39 -10.66 1001 2311 9.01 2.05 5 28 182.60 77.50 76 0.00 259.1 19940609 30000.00 30500.00 275.2 69.08 19.16 0 11.43 -12.07 989 2225 9.06 2.01 5 28 182.60 77.50 89 0.00 281.6 19940609 30000.00 30500.00 297.2 69.05 19.16 0 11.43 -10.75 996 2183 9.08 2.26 5 28 182.60 77.50 96 0.00 304.1 19940609 30000.00 30500.00 319.2 69.01 19.15 0 11.40 -2.87 1018 2170 9.14 2.61 7 33 182.60 77.50 100 0.00 326.6 19940609 30000.00 30500.00 341.2 68.98 19.15 0 11.36 7.41 1076 2208 9.15 3.34 8 40 182.60 77.50 100 0.00 349.1 19940609 30000.00 30500.00 363.2 68.94 19.15 0 11.31 12.74 1148 2189 9.18 4.31 11 49 182.60 77.50 100 0.00 371.5 19940609 30000.00 30500.00 385.2 68.90 19.14 0 11.25 11.16 1186 2243 9.19 4.94 14 61 182.60 77.50 100 0.00 394.0 19940609 30000.00 30500.00 407.2 68.87 19.14 0 11.20 9.72 1236 2227 9.26 6.37 17 75 182.60 77.50 100 0.00 416.5 19940609 30000.00 30500.00 429.2 68.84 19.13 0 11.12 -6.08 1326 2184 9.23 9.26 23 89 182.60 77.50 100 0.00 439.0 19940609 30000.00 30500.00 451.3 68.80 19.13 0 11.07 19.40 1507 2250 9.31 11.82 37 128 182.60 77.50 100 0.00 461.5 19940609 30000.00 30500.00 473.3 68.77 19.13 0 11.01 -7.75 1685 2318 9.39 17.62 59 190 182.60 77.50 100 0.00 484.0 19940609 30000.00 30500.00 495.3 68.74 19.12 0 10.94 14.82 1854 2279 9.45 24.14 91 265 182.60 77.50 100 0.00 506.4 19940609 30000.00 30500.00 517.3 68.70 19.12 0 10.92 25.21 1819 2353 9.52 24.71 101 318 182.60 77.50 100 0.00 528.9 19940609 30000.00 30500.00 539.4 68.67 19.11 0 10.90 85.21 1853 2600 9.53 33.00 112 373 182.60 77.50 100 0.00 551.4 19940609 30000.00 30500.00 561.4 68.64 19.11 0 10.78 15.16 2098 2299 9.61 45.38 204 555 182.60 77.50 100 0.00 573.9 19940609 30000.00 30500.00 583.4 68.61 19.11 0 10.63 -16.83 2738 1610 9.70 69.87 412 724 182.60 77.50 100 0.00 596.4 19940609 30500.00 31000.00 92.9 69.41 19.20 0 10.90 -2.77 12157 12157 10.46 34.85 8768 8768 182.60 77.50 0 5.48 95.2 19940609 30500.00 31000.00 96.0 69.40 19.20 3 10.03 6.06 1139 11 8.77 28.13 130 5 182.60 77.50 0 3.77 98.3 19940609 30500.00 31000.00 99.1 69.40 19.20 0 10.27 25.29 821 294 9.60 29.71 242 304 182.60 77.50 0 3.48 101.5 19940609 30500.00 31000.00 102.2 69.39 19.20 0 10.20 -5.95 1079 84 9.68 30.45 352 246 182.60 77.50 0 3.21 104.6 19940609 30500.00 31000.00 105.3 69.38 19.20 0 10.26 15.77 1010 73 9.67 24.91 297 202 182.60 77.50 0 2.99 107.8 19940609 30500.00 31000.00 108.3 69.38 19.20 0 10.47 -19.74 556 303 9.52 24.24 98 154 182.60 77.50 0 2.79 110.9 19940609 30500.00 31000.00 111.4 69.37 19.20 0 10.48 18.79 579 327 9.56 24.03 110 175 182.60 77.50 0 2.59 114.1 19940609 30500.00 31000.00 114.5 69.37 19.20 0 10.46 26.41 852 268 9.62 26.64 182 204 182.60 77.50 0 2.41 117.2 19940609 30500.00 31000.00 117.6 69.36 19.20 0 10.36 58.39 1007 91 9.69 27.64 268 192 182.60 77.50 0 2.22 120.4 19940609 30500.00 31000.00 120.6 69.36 19.20 0 10.36 -13.59 1613 16 9.01 29.56 159 7 182.60 77.50 0 2.06 123.5 19940609 30500.00 31000.00 123.7 69.35 19.20 3 10.37 37.57 1353 14 9.04 31.33 135 6 182.60 77.50 0 1.91 126.7 19940609 30500.00 31000.00 126.8 69.34 19.20 0 10.58 21.49 907 394 9.72 29.81 189 258 182.60 77.50 1 1.77 129.8 19940609 30500.00 31000.00 129.9 69.34 19.20 0 10.60 56.99 1089 421 9.77 31.58 235 301 182.60 77.50 2 1.66 132.9 19940609 30500.00 31000.00 132.9 69.33 19.19 0 10.59 21.81 1063 395 9.75 31.47 234 286 182.60 77.50 2 1.55 136.1 19940609 30500.00 31000.00 136.0 69.33 19.19 0 10.72 18.10 1132 641 9.79 33.56 205 326 182.60 77.50 3 1.45 139.2 19940609 30500.00 31000.00 139.1 69.32 19.19 0 10.75 -11.91 1069 674 9.84 34.94 214 360 182.60 77.50 3 1.36 142.4 19940609 30500.00 31000.00 142.2 69.32 19.19 0 10.60 90.70 1677 361 9.89 45.61 456 426 182.60 77.50 3 1.27 145.5 19940609 30500.00 31000.00 145.2 69.31 19.19 0 10.71 43.51 1014 615 9.84 36.91 223 365 182.60 77.50 3 1.18 148.7 19940609 30500.00 31000.00 148.3 69.31 19.19 0 10.73 8.72 1093 743 9.82 46.26 213 376 182.60 77.50 3 1.11 151.8 19940609 30500.00 31000.00 151.4 69.30 19.19 0 10.75 -37.73 1206 668 9.83 44.96 238 361 182.60 77.50 4 1.03 155.0 19940609 30500.00 31000.00 154.5 69.29 19.19 0 10.77 22.99 2041 833 9.98 54.68 479 630 182.60 77.50 5 0.96 158.1 19940609 30500.00 31000.00 157.5 69.29 19.19 0 10.83 -19.78 945 793 9.92 40.54 172 369 182.60 77.50 6 0.89 161.3 19940609 30500.00 31000.00 160.6 69.28 19.19 0 10.78 -14.76 1302 933 9.98 54.22 307 585 182.60 77.50 8 0.83 164.4 19940609 30500.00 31000.00 163.7 69.28 19.19 0 10.91 8.40 1240 1188 9.98 48.06 229 527 182.60 77.50 9 0.76 167.6 19940609 30500.00 31000.00 166.8 69.27 19.19 0 10.92 73.23 1265 1193 9.95 45.10 211 474 182.60 77.50 11 0.70 170.7 19940609 30500.00 31000.00 169.9 69.27 19.19 3 10.62 65.23 3707 37 9.48 56.20 520 17 182.60 77.50 12 0.64 173.9 19940609 30500.00 31000.00 172.9 69.26 19.19 0 10.88 45.90 1182 1071 9.97 50.93 246 526 182.60 77.50 14 0.59 177.0 19940609 30500.00 31000.00 176.0 69.26 19.19 0 10.95 16.89 1262 1278 9.99 50.06 236 556 182.60 77.50 15 0.53 180.2 19940609 30500.00 31000.00 179.1 69.25 19.18 0 10.95 11.13 1736 1407 10.10 61.60 391 797 182.60 77.50 17 0.48 183.3 19940609 30500.00 31000.00 182.2 69.24 19.18 0 10.95 -87.24 1476 1453 10.06 64.45 312 723 182.60 77.50 18 0.42 186.5 19940609 30500.00 31000.00 185.2 69.24 19.18 0 10.95 20.62 1200 1623 10.11 67.08 261 809 182.60 77.50 19 0.37 189.6 19940609 30500.00 31000.00 188.3 69.23 19.18 0 11.02 15.86 1853 2135 10.14 73.77 409 1071 182.60 77.50 20 0.32 192.8 19940609 30500.00 31000.00 191.4 69.23 19.18 0 10.97 19.19 1656 1629 10.13 71.56 374 875 182.60 77.50 21 0.27 195.9 19940609 30500.00 31000.00 194.5 69.22 19.18 0 11.02 5.72 1614 1910 10.20 76.86 379 1032 182.60 77.50 23 0.22 199.1 19940609 30500.00 31000.00 197.6 69.22 19.18 0 10.85 -57.81 2101 1376 10.20 104.14 802 1371 182.60 77.50 25 0.17 202.2 19940609 30500.00 31000.00 200.6 69.21 19.18 0 11.12 240.68 1630 2578 10.21 76.08 325 1113 182.60 77.50 27 0.13 205.3 19940609 30500.00 31000.00 203.7 69.21 19.18 0 11.10 96.66 1585 1947 10.18 61.00 310 846 182.60 77.50 30 0.08 208.5 19940609 30500.00 31000.00 206.8 69.20 19.18 0 11.11 224.95 817 2205 10.23 55.16 158 918 182.60 77.50 35 0.04 211.6 19940609 30500.00 31000.00 209.9 69.20 19.18 0 11.04 -101.12 1403 1907 10.23 75.56 350 1060 182.60 77.50 39 0.01 214.8 19940609 30500.00 31000.00 212.9 69.19 19.18 0 11.15 138.57 1166 2138 10.22 61.97 204 815 182.60 77.50 43 0.00 217.9 19940609 30500.00 31000.00 216.0 69.19 19.18 0 11.14 -15.82 1101 2012 10.25 65.53 222 871 182.60 77.50 48 0.00 221.1 19940609 30500.00 31000.00 219.1 69.18 19.18 0 11.06 -37.51 1678 2192 10.28 111.22 461 1329 182.60 77.50 51 0.00 224.2 19940609 30500.00 31000.00 222.2 69.17 19.17 0 11.17 -29.91 1326 2248 10.27 74.81 249 928 182.60 77.50 54 0.00 227.4 19940609 30500.00 31000.00 225.3 69.17 19.17 0 11.06 -64.83 1641 1925 10.29 94.27 481 1257 182.60 77.50 56 0.00 230.5 19940609 30500.00 31000.00 228.3 69.16 19.17 0 11.14 164.93 1437 2193 10.32 99.21 349 1164 182.60 77.50 59 0.00 233.7 19940609 30500.00 31000.00 231.4 69.16 19.17 0 10.93 115.37 1975 1729 10.34 170.91 929 1906 182.60 77.50 61 0.00 236.8 19940609 30500.00 31000.00 234.5 69.15 19.17 0 11.23 -2.32 922 2275 10.36 62.62 170 918 182.60 77.50 63 0.00 240.0 19940609 30500.00 31000.00 237.6 69.15 19.17 0 11.20 -49.77 1063 2310 10.36 79.42 210 1003 182.60 77.50 65 0.00 243.1 19940609 30500.00 31000.00 240.6 69.14 19.17 0 11.33 41.65 1188 2705 10.40 59.13 191 941 182.60 77.50 67 0.00 246.3 19940609 30500.00 31000.00 243.7 69.14 19.17 0 11.20 -64.45 1164 2106 10.34 72.81 242 939 182.60 77.50 69 0.00 249.4 19940609 30500.00 31000.00 246.8 69.13 19.17 0 11.26 -110.36 1384 2185 10.37 77.97 275 935 182.60 77.50 71 0.00 252.6 19940609 30500.00 31000.00 249.9 69.13 19.17 0 11.29 -42.94 914 2129 10.36 55.88 144 736 182.60 77.50 74 0.00 255.7 19940609 30500.00 31000.00 253.0 69.12 19.17 0 11.32 -4.54 1159 2364 10.40 65.81 190 852 182.60 77.50 76 0.00 258.9 19940609 30500.00 31000.00 256.0 69.12 19.17 0 11.34 -90.00 1077 2472 10.40 60.23 166 844 182.60 77.50 78 0.00 262.0 19940609 30500.00 31000.00 259.1 69.11 19.17 0 11.33 91.75 1095 2634 10.43 66.27 173 926 182.60 77.50 80 0.00 265.2 19940609 30500.00 31000.00 262.2 69.11 19.17 0 11.34 105.80 1165 2814 10.47 67.40 196 1064 182.60 77.50 82 0.00 268.3 19940609 30500.00 31000.00 265.3 69.10 19.17 0 11.23 -102.11 1821 2248 10.46 104.17 497 1363 182.60 77.50 84 0.00 271.5 19940609 30500.00 31000.00 268.4 69.10 19.16 0 11.26 172.79 651 1688 10.41 56.05 112 652 182.60 77.50 87 0.00 274.6 19940609 30500.00 31000.00 271.4 69.09 19.16 0 11.31 115.62 1250 2181 10.42 79.13 235 902 182.60 77.50 89 0.00 277.7 19940609 30500.00 31000.00 143.3 69.31 19.19 0 10.87 10.63 614 619 8.54 1.17 4 11 182.60 77.50 3 1.24 146.7 19940609 30500.00 31000.00 165.3 69.27 19.19 0 11.01 11.73 819 1049 8.66 1.27 5 16 182.60 77.50 10 0.73 169.2 19940609 30500.00 31000.00 187.2 69.24 19.18 0 11.11 0.66 1006 1602 8.78 1.90 7 24 182.60 77.50 19 0.34 191.7 19940609 30500.00 31000.00 209.2 69.20 19.18 0 11.20 7.03 1043 2105 8.85 2.28 6 29 182.60 77.50 38 0.02 214.1 19940609 30500.00 31000.00 231.2 69.16 19.17 0 11.30 2.35 1014 2289 8.96 2.12 6 31 182.60 77.50 61 0.00 236.6 19940609 30500.00 31000.00 253.2 69.12 19.17 0 11.40 -4.66 985 2330 9.03 2.07 5 29 182.60 77.50 76 0.00 259.1 19940609 30500.00 31000.00 275.2 69.08 19.16 0 11.44 -1.60 973 2260 9.04 2.07 5 26 182.60 77.50 89 0.00 281.6 19940609 30500.00 31000.00 297.2 69.05 19.16 0 11.43 -4.87 993 2180 9.06 2.19 5 27 182.60 77.50 96 0.00 304.1 19940609 30500.00 31000.00 319.2 69.01 19.15 0 11.40 -4.30 1012 2159 9.08 2.67 6 30 182.60 77.50 100 0.00 326.6 19940609 30500.00 31000.00 341.2 68.98 19.15 0 11.36 7.34 1040 2188 9.13 2.97 7 36 182.60 77.50 100 0.00 349.1 19940609 30500.00 31000.00 363.2 68.94 19.15 0 11.32 26.85 1064 2250 9.17 3.79 9 47 182.60 77.50 100 0.00 371.5 19940609 30500.00 31000.00 385.2 68.90 19.14 0 11.25 16.45 1187 2203 9.20 5.45 14 59 182.60 77.50 100 0.00 394.0 19940609 30500.00 31000.00 407.2 68.87 19.14 0 11.20 19.58 1252 2203 9.23 7.10 18 75 182.60 77.50 100 0.00 416.5 19940609 30500.00 31000.00 429.2 68.84 19.13 0 11.15 22.88 1269 2273 9.29 8.36 23 97 182.60 77.50 100 0.00 439.0 19940609 30500.00 31000.00 451.3 68.80 19.13 0 11.08 -9.30 1289 2196 9.34 11.37 32 127 182.60 77.50 100 0.00 461.5 19940609 30500.00 31000.00 473.3 68.77 19.13 0 11.01 -9.31 1479 2130 9.35 15.67 44 150 182.60 77.50 100 0.00 484.0 19940609 30500.00 31000.00 495.3 68.74 19.12 0 10.95 17.57 1531 2118 9.42 20.46 66 215 182.60 77.50 100 0.00 506.4 19940609 30500.00 31000.00 517.3 68.70 19.12 0 10.84 -37.10 1570 1809 9.45 26.28 98 272 182.60 77.50 100 0.00 528.9 19940609 30500.00 31000.00 539.4 68.67 19.11 0 10.77 34.59 2249 1716 9.56 38.42 207 422 182.60 77.50 100 0.00 551.4 19940609 30500.00 31000.00 561.4 68.64 19.11 0 10.68 -46.37 2704 1717 9.65 57.12 346 633 182.60 77.50 100 0.00 573.9 19940609 30500.00 31000.00 583.4 68.61 19.11 0 10.70 -88.00 2189 1994 9.64 68.52 284 667 182.60 77.50 100 0.00 596.4 19940609 31000.00 31500.00 92.9 69.41 19.20 0 10.74 -28.91 6714 6714 10.49 33.08 7836 7836 182.60 77.50 0 5.33 95.2 19940609 31000.00 31500.00 96.0 69.40 19.20 3 10.01 31.11 1044 10 8.80 29.05 122 5 182.60 77.50 0 3.77 98.3 19940609 31000.00 31500.00 99.1 69.40 19.20 3 10.08 -49.47 906 9 8.76 24.03 100 4 182.60 77.50 0 3.48 101.5 19940609 31000.00 31500.00 102.2 69.39 19.20 0 10.25 10.00 850 127 9.62 24.08 255 210 182.60 77.50 0 3.21 104.6 19940609 31000.00 31500.00 105.3 69.38 19.20 0 10.40 -25.92 585 276 9.54 23.67 121 174 182.60 77.50 0 2.99 107.8 19940609 31000.00 31500.00 108.3 69.38 19.20 0 10.48 4.84 463 329 9.56 22.94 89 164 182.60 77.50 0 2.79 110.9 19940609 31000.00 31500.00 111.4 69.37 19.20 0 10.51 16.95 678 342 9.61 25.50 134 199 182.60 77.50 0 2.59 114.1 19940609 31000.00 31500.00 114.5 69.37 19.20 0 10.49 -17.43 799 291 9.61 26.78 163 195 182.60 77.50 0 2.41 117.2 19940609 31000.00 31500.00 117.6 69.36 19.20 0 10.56 -16.97 627 372 9.61 23.01 112 182 182.60 77.50 0 2.22 120.4 19940609 31000.00 31500.00 120.6 69.36 19.20 0 10.52 11.53 631 264 9.63 24.83 128 166 182.60 77.50 0 2.06 123.5 19940609 31000.00 31500.00 123.7 69.35 19.20 0 10.62 31.73 465 369 9.66 22.81 83 165 182.60 77.50 0 1.91 126.7 19940609 31000.00 31500.00 126.8 69.34 19.20 0 10.71 6.45 712 560 9.70 29.86 104 210 182.60 77.50 1 1.77 129.8 19940609 31000.00 31500.00 129.9 69.34 19.20 0 10.58 47.90 756 295 9.68 25.54 153 191 182.60 77.50 2 1.66 132.9 19940609 31000.00 31500.00 132.9 69.33 19.19 3 10.47 54.26 2271 23 9.17 37.56 247 10 182.60 77.50 2 1.55 136.1 19940609 31000.00 31500.00 136.0 69.33 19.19 0 10.65 53.94 1014 437 9.74 32.32 200 261 182.60 77.50 3 1.45 139.2 19940609 31000.00 31500.00 139.1 69.32 19.19 0 10.62 39.09 1387 353 9.84 40.08 349 347 182.60 77.50 3 1.36 142.4 19940609 31000.00 31500.00 142.2 69.32 19.19 0 10.72 33.25 967 624 9.81 34.19 181 316 182.60 77.50 3 1.27 145.5 19940609 31000.00 31500.00 145.2 69.31 19.19 0 10.74 109.06 796 626 9.82 34.56 151 297 182.60 77.50 3 1.18 148.7 19940609 31000.00 31500.00 148.3 69.31 19.19 0 10.57 34.72 3171 38 10.17 51.88 1156 631 182.60 77.50 3 1.11 151.8 19940609 31000.00 31500.00 151.4 69.30 19.19 0 10.80 -44.52 1185 762 9.87 37.71 219 375 182.60 77.50 4 1.03 155.0 19940609 31000.00 31500.00 154.5 69.29 19.19 0 10.87 34.80 1139 993 9.91 38.23 206 435 182.60 77.50 5 0.96 158.1 19940609 31000.00 31500.00 157.5 69.29 19.19 0 10.84 77.87 1172 925 9.95 44.05 242 480 182.60 77.50 6 0.89 161.3 19940609 31000.00 31500.00 160.6 69.28 19.19 0 10.83 -22.23 1617 951 9.95 48.58 346 551 182.60 77.50 8 0.83 164.4 19940609 31000.00 31500.00 163.7 69.28 19.19 0 10.88 87.91 1281 1016 9.96 50.45 259 507 182.60 77.50 9 0.76 167.6 19940609 31000.00 31500.00 166.8 69.27 19.19 0 10.91 47.31 1185 1039 9.98 47.75 222 477 182.60 77.50 11 0.70 170.7 19940609 31000.00 31500.00 169.9 69.27 19.19 0 10.92 -50.06 709 1057 9.97 39.14 118 397 182.60 77.50 12 0.64 173.9 19940609 31000.00 31500.00 172.9 69.26 19.19 0 10.92 117.06 1190 1273 10.01 51.08 238 589 182.60 77.50 14 0.59 177.0 19940609 31000.00 31500.00 176.0 69.26 19.19 0 10.94 -74.43 1587 1448 10.05 59.17 350 760 182.60 77.50 15 0.53 180.2 19940609 31000.00 31500.00 179.1 69.25 19.18 0 10.90 -36.53 1798 1179 10.05 63.94 449 749 182.60 77.50 17 0.48 183.3 19940609 31000.00 31500.00 182.2 69.24 19.18 0 10.97 90.12 1971 1514 10.13 69.12 475 908 182.60 77.50 18 0.42 186.5 19940609 31000.00 31500.00 185.2 69.24 19.18 0 11.00 -13.64 2025 1844 10.16 70.40 476 1054 182.60 77.50 19 0.37 189.6 19940609 31000.00 31500.00 188.3 69.23 19.18 0 10.92 55.85 1284 1476 10.12 65.67 333 881 182.60 77.50 20 0.32 192.8 19940609 31000.00 31500.00 191.4 69.23 19.18 0 11.01 40.32 1089 1506 10.06 56.43 215 645 182.60 77.50 21 0.27 195.9 19940609 31000.00 31500.00 194.5 69.22 19.18 0 10.95 126.52 984 1516 10.12 64.20 233 786 182.60 77.50 23 0.22 199.1 19940609 31000.00 31500.00 197.6 69.22 19.18 0 10.99 75.16 1529 1658 10.20 79.24 373 958 182.60 77.50 25 0.17 202.2 19940609 31000.00 31500.00 200.6 69.21 19.18 0 11.00 -16.42 2503 1766 10.17 91.48 667 1151 182.60 77.50 27 0.13 205.3 19940609 31000.00 31500.00 203.7 69.21 19.18 0 10.99 85.48 2420 1903 10.24 103.20 781 1478 182.60 77.50 31 0.08 208.5 19940609 31000.00 31500.00 206.8 69.20 19.18 0 11.02 100.78 1683 1829 10.19 89.26 446 1069 182.60 77.50 35 0.04 211.6 19940609 31000.00 31500.00 209.9 69.20 19.18 0 11.11 1.76 1310 1981 10.23 66.53 278 915 182.60 77.50 39 0.01 214.8 19940609 31000.00 31500.00 212.9 69.19 19.18 0 11.10 -95.80 1180 2001 10.21 70.98 245 888 182.60 77.50 43 0.00 217.9 19940609 31000.00 31500.00 216.0 69.19 19.18 0 11.06 -55.76 1520 1892 10.25 87.19 409 1123 182.60 77.50 48 0.00 221.1 19940609 31000.00 31500.00 219.1 69.18 19.18 0 11.08 186.58 1169 1673 10.24 77.15 273 860 182.60 77.50 51 0.00 224.2 19940609 31000.00 31500.00 222.2 69.17 19.17 0 11.15 340.38 2100 2824 10.38 113.04 563 1657 182.60 77.50 55 0.00 227.4 19940609 31000.00 31500.00 225.3 69.17 19.17 0 11.20 32.70 1449 2790 10.32 90.08 314 1274 182.60 77.50 56 0.00 230.5 19940609 31000.00 31500.00 228.3 69.16 19.17 0 11.07 184.92 1324 1664 10.30 94.82 379 1054 182.60 77.50 59 0.00 233.7 19940609 31000.00 31500.00 231.4 69.16 19.17 0 11.17 0.35 1433 2165 10.30 83.23 330 1067 182.60 77.50 61 0.00 236.8 19940609 31000.00 31500.00 234.5 69.15 19.17 0 11.18 -18.96 1711 2250 10.37 88.31 401 1172 182.60 77.50 64 0.00 240.0 19940609 31000.00 31500.00 237.6 69.15 19.17 0 11.10 -107.48 1521 1834 10.34 99.28 452 1207 182.60 77.50 66 0.00 243.1 19940609 31000.00 31500.00 240.6 69.14 19.17 0 11.16 69.38 958 1931 10.32 75.08 202 878 182.60 77.50 68 0.00 246.3 19940609 31000.00 31500.00 243.7 69.14 19.17 0 11.22 73.85 1144 1991 10.34 73.95 224 846 182.60 77.50 70 0.00 249.4 19940609 31000.00 31500.00 246.8 69.13 19.17 0 11.23 -74.24 1246 2017 10.37 75.33 247 880 182.60 77.50 71 0.00 252.6 19940609 31000.00 31500.00 249.9 69.13 19.17 0 11.25 -131.92 1179 1993 10.35 78.66 215 797 182.60 77.50 74 0.00 255.7 19940609 31000.00 31500.00 253.0 69.12 19.17 0 11.16 -29.79 1900 2019 10.40 118.29 523 1260 182.60 77.50 76 0.00 258.9 19940609 31000.00 31500.00 256.0 69.12 19.17 0 11.29 -0.76 896 1925 10.36 59.48 146 694 182.60 77.50 78 0.00 262.0 19940609 31000.00 31500.00 259.1 69.11 19.17 0 11.32 158.22 1061 2236 10.43 68.92 177 838 182.60 77.50 80 0.00 265.2 19940609 31000.00 31500.00 262.2 69.11 19.17 0 11.38 92.63 1001 2432 10.45 58.11 148 799 182.60 77.50 83 0.00 268.3 19940609 31000.00 31500.00 265.3 69.10 19.17 0 11.25 34.51 1282 2414 10.43 92.75 292 1210 182.60 77.50 85 0.00 271.5 19940609 31000.00 31500.00 268.4 69.10 19.16 0 11.34 -145.23 1020 2411 10.44 65.09 165 854 182.60 77.50 87 0.00 274.6 19940609 31000.00 31500.00 271.4 69.09 19.16 0 11.30 74.71 1105 2095 10.44 75.24 191 834 182.60 77.50 89 0.00 277.7 19940609 31000.00 31500.00 143.3 69.31 19.19 0 10.88 10.60 608 608 8.55 1.09 4 10 182.60 77.50 3 1.24 146.7 19940609 31000.00 31500.00 165.3 69.27 19.19 0 11.01 14.09 837 1053 8.68 1.50 6 16 182.60 77.50 10 0.73 169.2 19940609 31000.00 31500.00 187.2 69.24 19.18 0 11.12 18.88 967 1638 8.77 1.73 6 23 182.60 77.50 20 0.34 191.7 19940609 31000.00 31500.00 209.2 69.20 19.18 0 11.21 19.29 1034 2082 8.88 2.05 7 31 182.60 77.50 38 0.02 214.1 19940609 31000.00 31500.00 231.2 69.16 19.17 0 11.32 7.22 995 2277 8.95 1.89 6 30 182.60 77.50 61 0.00 236.6 19940609 31000.00 31500.00 253.2 69.12 19.17 0 11.41 4.18 975 2306 9.04 1.81 5 27 182.60 77.50 76 0.00 259.1 19940609 31000.00 31500.00 275.2 69.08 19.16 0 11.45 -0.01 962 2214 9.08 1.86 5 27 182.60 77.50 91 0.00 281.6 19940609 31000.00 31500.00 297.2 69.05 19.16 0 11.44 4.46 981 2191 9.09 2.22 5 27 182.60 77.50 96 0.00 304.1 19940609 31000.00 31500.00 319.2 69.01 19.15 0 11.41 0.38 999 2186 9.10 2.81 6 32 182.60 77.50 100 0.00 326.6 19940609 31000.00 31500.00 341.2 68.98 19.15 0 11.37 6.01 1034 2226 9.15 3.24 8 39 182.60 77.50 100 0.00 349.1 19940609 31000.00 31500.00 363.2 68.94 19.15 0 11.32 12.69 1078 2231 9.19 4.09 10 49 182.60 77.50 100 0.00 371.5 19940609 31000.00 31500.00 385.2 68.90 19.14 0 11.25 20.44 1150 2216 9.21 5.35 13 61 182.60 77.50 100 0.00 394.0 19940609 31000.00 31500.00 407.2 68.87 19.14 0 11.19 1.81 1230 2263 9.23 6.84 17 75 182.60 77.50 100 0.00 416.5 19940609 31000.00 31500.00 429.2 68.84 19.13 0 11.15 16.24 1295 2320 9.30 8.65 24 102 182.60 77.50 100 0.00 439.0 19940609 31000.00 31500.00 451.3 68.80 19.13 0 11.09 4.18 1430 2365 9.31 11.71 33 127 182.60 77.50 100 0.00 461.5 19940609 31000.00 31500.00 473.3 68.77 19.13 0 11.02 -1.44 1519 2382 9.39 16.35 49 182 182.60 77.50 100 0.00 484.0 19940609 31000.00 31500.00 495.3 68.74 19.12 0 10.99 29.89 1569 2420 9.46 19.12 69 244 182.60 77.50 100 0.00 506.4 19940609 31000.00 31500.00 517.3 68.70 19.12 0 10.96 -13.73 1507 2366 9.48 21.83 69 256 182.60 77.50 100 0.00 528.9 19940609 31000.00 31500.00 539.4 68.67 19.11 0 10.88 -15.00 1721 2380 9.53 32.35 109 360 182.60 77.50 100 0.00 551.4 19940609 31000.00 31500.00 561.4 68.64 19.11 0 10.86 -30.20 1733 2601 9.57 38.77 127 452 182.60 77.50 100 0.00 573.9 19940609 31000.00 31500.00 583.4 68.61 19.11 0 10.83 64.76 1760 2903 9.64 49.97 163 631 182.60 77.50 100 0.00 596.4 19940609 31500.00 32000.00 92.9 69.41 19.20 0 10.86 -39.48 9626 9626 10.29 36.16 5367 5367 182.60 77.50 0 5.42 95.2 19940609 31500.00 32000.00 96.0 69.40 19.20 3 10.00 -2.75 1060 11 8.78 29.89 124 5 182.60 77.50 0 3.77 98.3 19940609 31500.00 32000.00 99.1 69.40 19.20 3 10.12 47.68 1250 13 8.85 28.06 142 5 182.60 77.50 0 3.48 101.5 19940609 31500.00 32000.00 102.2 69.39 19.20 0 10.41 33.84 531 353 9.52 26.12 114 199 182.60 77.50 0 3.21 104.6 19940609 31500.00 32000.00 105.3 69.38 19.20 3 10.20 39.42 1320 13 8.88 34.70 142 6 182.60 77.50 0 2.99 107.8 19940609 31500.00 32000.00 108.3 69.38 19.20 0 10.34 48.04 800 179 9.60 28.77 205 196 182.60 77.50 0 2.79 110.9 19940609 31500.00 32000.00 111.4 69.37 19.20 3 10.33 65.57 1420 14 9.05 32.53 142 6 182.60 77.50 1 2.59 114.1 19940609 31500.00 32000.00 114.5 69.37 19.20 0 10.38 -6.46 1321 59 9.79 30.08 394 242 182.60 77.50 0 2.41 117.2 19940609 31500.00 32000.00 117.6 69.36 19.20 0 10.46 17.91 773 237 9.64 27.54 182 196 182.60 77.50 0 2.22 120.4 19940609 31500.00 32000.00 120.6 69.36 19.20 0 10.61 32.07 587 384 9.68 23.45 108 190 182.60 77.50 0 2.06 123.5 19940609 31500.00 32000.00 123.7 69.35 19.20 0 10.51 45.80 775 287 9.71 28.87 191 233 182.60 77.50 1 1.91 126.7 19940609 31500.00 32000.00 126.8 69.34 19.20 3 10.42 72.45 1620 16 9.19 37.45 174 7 182.60 77.50 2 1.77 129.8 19940609 31500.00 32000.00 129.9 69.34 19.20 0 10.54 79.15 1168 273 9.81 35.16 318 308 182.60 77.50 2 1.66 132.9 19940609 31500.00 32000.00 132.9 69.33 19.19 0 10.69 80.81 743 523 9.78 33.59 141 263 182.60 77.50 2 1.55 136.1 19940609 31500.00 32000.00 136.0 69.33 19.19 0 10.64 -6.35 1296 505 9.85 42.16 317 397 182.60 77.50 3 1.45 139.2 19940609 31500.00 32000.00 139.1 69.32 19.19 0 10.57 20.71 1241 258 9.86 34.53 340 317 182.60 77.50 3 1.36 142.4 19940609 31500.00 32000.00 142.2 69.32 19.19 0 10.63 14.70 1954 414 9.92 53.55 514 482 182.60 77.50 3 1.27 145.5 19940609 31500.00 32000.00 145.2 69.31 19.19 3 10.54 0.88 2468 25 9.29 48.40 286 11 182.60 77.50 4 1.18 148.7 19940609 31500.00 32000.00 148.3 69.31 19.19 3 10.56 -7.10 2978 30 9.36 56.37 364 13 182.60 77.50 4 1.11 151.8 19940609 31500.00 32000.00 151.4 69.30 19.19 0 10.84 183.00 750 786 9.91 35.57 130 330 182.60 77.50 4 1.03 155.0 19940609 31500.00 32000.00 154.5 69.29 19.19 0 10.66 81.25 2690 282 10.09 54.64 916 646 182.60 77.50 5 0.96 158.1 19940609 31500.00 32000.00 157.5 69.29 19.19 3 10.56 63.86 2652 27 9.39 50.59 389 30 182.60 77.50 7 0.89 161.3 19940609 31500.00 32000.00 160.6 69.28 19.19 0 10.66 82.77 1487 472 10.02 51.89 507 566 182.60 77.50 8 0.83 164.4 19940609 31500.00 32000.00 163.7 69.28 19.19 0 10.87 -177.10 1625 1323 10.03 63.31 374 756 182.60 77.50 10 0.76 167.6 19940609 31500.00 32000.00 166.8 69.27 19.19 0 10.77 -58.22 2402 961 10.10 78.45 768 978 182.60 77.50 11 0.70 170.7 19940609 31500.00 32000.00 169.9 69.27 19.19 0 10.89 15.78 2327 1163 10.10 74.01 635 893 182.60 77.50 12 0.64 173.9 19940609 31500.00 32000.00 172.9 69.26 19.19 0 10.82 53.54 1821 967 10.10 69.95 543 823 182.60 77.50 14 0.59 177.0 19940609 31500.00 32000.00 176.0 69.26 19.19 0 10.88 30.30 1677 1302 10.05 75.96 428 807 182.60 77.50 15 0.53 180.2 19940609 31500.00 32000.00 179.1 69.25 19.18 0 10.94 -43.28 1818 1518 10.11 67.68 472 945 182.60 77.50 17 0.48 183.3 19940609 31500.00 32000.00 182.2 69.24 19.18 0 10.94 68.16 1400 1410 10.06 70.76 334 766 182.60 77.50 18 0.42 186.5 19940609 31500.00 32000.00 185.2 69.24 19.18 0 10.94 28.65 1409 1463 10.14 70.71 342 850 182.60 77.50 19 0.37 189.6 19940609 31500.00 32000.00 188.3 69.23 19.18 0 11.00 123.25 1089 1557 10.14 56.58 227 733 182.60 77.50 21 0.32 192.8 19940609 31500.00 32000.00 191.4 69.23 19.18 0 10.87 50.25 2960 1373 10.19 104.69 1138 1427 182.60 77.50 22 0.27 195.9 19940609 31500.00 32000.00 194.5 69.22 19.18 0 10.99 -90.38 1575 1599 10.16 77.55 405 936 182.60 77.50 23 0.22 199.1 19940609 31500.00 32000.00 197.6 69.22 19.18 0 10.90 120.82 1799 1387 10.21 92.92 603 1174 182.60 77.50 25 0.17 202.2 19940609 31500.00 32000.00 200.6 69.21 19.18 0 11.05 -4.58 1744 2085 10.22 85.20 389 1070 182.60 77.50 27 0.13 205.3 19940609 31500.00 32000.00 203.7 69.21 19.18 0 11.10 35.43 1332 1891 10.24 64.43 287 906 182.60 77.50 31 0.08 208.5 19940609 31500.00 32000.00 206.8 69.20 19.18 0 11.17 -40.49 1338 2504 10.29 64.11 272 1089 182.60 77.50 35 0.04 211.6 19940609 31500.00 32000.00 209.9 69.20 19.18 0 11.07 -21.84 1181 1832 10.25 71.33 273 938 182.60 77.50 39 0.01 214.8 19940609 31500.00 32000.00 212.9 69.19 19.18 0 11.13 -222.48 717 1561 10.24 52.79 133 631 182.60 77.50 43 0.00 217.9 19940609 31500.00 32000.00 216.0 69.19 19.18 0 11.12 -3.62 1060 1728 10.29 70.35 247 876 182.60 77.50 48 0.00 221.1 19940609 31500.00 32000.00 219.1 69.18 19.18 0 11.14 137.45 1077 1949 10.33 72.31 243 958 182.60 77.50 52 0.00 224.2 19940609 31500.00 32000.00 222.2 69.17 19.17 0 11.08 38.64 1008 1825 10.31 85.24 253 999 182.60 77.50 55 0.00 227.4 19940609 31500.00 32000.00 225.3 69.17 19.17 0 11.16 -63.25 1367 2603 10.36 96.54 316 1310 182.60 77.50 57 0.00 230.5 19940609 31500.00 32000.00 228.3 69.16 19.17 0 11.17 -385.63 3542 2514 10.43 135.11 1084 1850 182.60 77.50 59 0.00 233.7 19940609 31500.00 32000.00 231.4 69.16 19.17 0 11.25 183.42 1103 2143 10.33 66.58 200 838 182.60 77.50 61 0.00 236.8 19940609 31500.00 32000.00 234.5 69.15 19.17 0 11.15 -163.76 2009 2237 10.40 126.27 611 1513 182.60 77.50 64 0.00 240.0 19940609 31500.00 32000.00 237.6 69.15 19.17 0 11.26 88.46 1229 2549 10.42 80.07 256 1164 182.60 77.50 66 0.00 243.1 19940609 31500.00 32000.00 240.6 69.14 19.17 0 11.29 -94.25 1314 2248 10.37 66.10 232 862 182.60 77.50 69 0.00 246.3 19940609 31500.00 32000.00 243.7 69.14 19.17 0 11.18 -105.57 1143 1854 10.41 88.42 282 1012 182.60 77.50 71 0.00 249.4 19940609 31500.00 32000.00 246.8 69.13 19.17 0 11.20 58.19 1365 1868 10.41 95.79 352 1054 182.60 77.50 72 0.00 252.6 19940609 31500.00 32000.00 249.9 69.13 19.17 0 11.28 1.23 869 2176 10.38 64.09 143 786 182.60 77.50 75 0.00 255.7 19940609 31500.00 32000.00 253.0 69.12 19.17 0 11.24 69.98 1518 2166 10.42 97.65 339 1073 182.60 77.50 77 0.00 258.9 19940609 31500.00 32000.00 256.0 69.12 19.17 0 11.17 -50.09 1384 1646 10.43 104.99 378 1023 182.60 77.50 79 0.00 262.0 19940609 31500.00 32000.00 259.1 69.11 19.17 0 11.22 46.89 1376 2004 10.46 87.21 352 1153 182.60 77.50 81 0.00 265.2 19940609 31500.00 32000.00 262.2 69.11 19.17 0 11.25 233.56 1439 2128 10.44 102.39 328 1081 182.60 77.50 83 0.00 268.3 19940609 31500.00 32000.00 265.3 69.10 19.17 0 11.23 142.03 1149 1902 10.42 97.13 251 934 182.60 77.50 85 0.00 271.5 19940609 31500.00 32000.00 268.4 69.10 19.16 0 11.19 8.28 1194 1630 10.39 98.84 283 857 182.60 77.50 87 0.00 274.6 19940609 31500.00 32000.00 271.4 69.09 19.16 0 11.16 24.03 1254 1568 10.40 103.26 346 951 182.60 77.50 89 0.00 277.7 19940609 31500.00 32000.00 143.3 69.31 19.19 0 10.88 10.80 613 618 8.54 1.16 4 10 182.60 77.50 3 1.24 146.7 19940609 31500.00 32000.00 165.3 69.27 19.19 0 11.01 11.31 832 1069 8.67 1.59 6 16 182.60 77.50 10 0.73 169.2 19940609 31500.00 32000.00 187.2 69.24 19.18 0 11.14 16.82 929 1652 8.77 1.77 6 23 182.60 77.50 20 0.34 191.7 19940609 31500.00 32000.00 209.2 69.20 19.18 0 11.23 3.99 1013 2076 8.88 2.07 7 30 182.60 77.50 38 0.02 214.1 19940609 31500.00 32000.00 231.2 69.16 19.17 0 11.34 1.56 968 2261 9.00 1.96 5 28 182.60 77.50 61 0.00 236.6 19940609 31500.00 32000.00 253.2 69.12 19.17 0 11.42 -6.31 954 2282 9.08 1.98 5 30 182.60 77.50 77 0.00 259.1 19940609 31500.00 32000.00 275.2 69.08 19.16 0 11.43 -6.77 950 2191 9.10 2.08 6 30 182.60 77.50 91 0.00 281.6 19940609 31500.00 32000.00 297.2 69.05 19.16 0 11.43 -5.20 955 2186 9.08 2.20 5 28 182.60 77.50 97 0.00 304.1 19940609 31500.00 32000.00 319.2 69.01 19.15 0 11.39 -4.16 983 2204 9.13 2.93 7 35 182.60 77.50 100 0.00 326.6 19940609 31500.00 32000.00 341.2 68.98 19.15 0 11.35 -1.59 1030 2201 9.14 3.57 8 41 182.60 77.50 100 0.00 349.1 19940609 31500.00 32000.00 363.2 68.94 19.15 0 11.30 -2.69 1058 2212 9.20 4.00 11 53 182.60 77.50 100 0.00 371.5 19940609 31500.00 32000.00 385.2 68.90 19.14 0 11.25 4.58 1100 2284 9.21 5.25 13 63 182.60 77.50 100 0.00 394.0 19940609 31500.00 32000.00 407.2 68.87 19.14 0 11.19 1.18 1217 2345 9.29 7.38 20 89 182.60 77.50 100 0.00 416.5 19940609 31500.00 32000.00 429.2 68.84 19.13 0 11.12 -6.79 1376 2262 9.31 9.76 29 111 182.60 77.50 100 0.00 439.0 19940609 31500.00 32000.00 451.3 68.80 19.13 0 11.07 -25.85 1417 2321 9.36 14.59 38 145 182.60 77.50 100 0.00 461.5 19940609 31500.00 32000.00 473.3 68.77 19.13 0 11.00 -10.84 1498 2227 9.42 17.27 53 188 182.60 77.50 100 0.00 484.0 19940609 31500.00 32000.00 495.3 68.74 19.12 0 10.97 3.27 1757 2484 9.46 25.28 85 275 182.60 77.50 100 0.00 506.4 19940609 31500.00 32000.00 517.3 68.70 19.12 0 10.90 -47.34 1775 2409 9.52 31.23 108 346 182.60 77.50 100 0.00 528.9 19940609 31500.00 32000.00 539.4 68.67 19.11 0 10.81 9.48 1815 2182 9.55 41.32 147 427 182.60 77.50 100 0.00 551.4 19940609 31500.00 32000.00 561.4 68.64 19.11 0 10.83 -120.55 1496 2426 9.57 39.84 118 448 182.60 77.50 100 0.00 573.9 19940609 31500.00 32000.00 583.4 68.61 19.11 0 10.85 -66.49 1809 2686 9.64 46.12 163 572 182.60 77.50 100 0.00 596.4 19940609 32000.00 32500.00 92.9 69.41 19.20 0 10.92 -39.41 11974 11974 10.32 37.04 6093 6093 182.60 77.50 0 5.42 95.2 19940609 32000.00 32500.00 96.0 69.40 19.20 3 10.02 -2.20 1103 11 8.75 27.12 128 5 182.60 77.50 1 3.77 98.3 19940609 32000.00 32500.00 99.1 69.40 19.20 0 10.15 -12.60 1311 54 9.79 27.98 502 317 182.60 77.50 1 3.48 101.5 19940609 32000.00 32500.00 102.2 69.39 19.20 3 10.19 62.81 1257 13 8.83 28.11 126 5 182.60 77.50 0 3.21 104.6 19940609 32000.00 32500.00 105.3 69.38 19.20 0 10.29 12.11 788 169 9.61 26.99 224 215 182.60 77.50 0 2.99 107.8 19940609 32000.00 32500.00 108.3 69.38 19.20 0 10.42 -20.98 517 278 9.55 24.05 109 170 182.60 77.50 0 2.79 110.9 19940609 32000.00 32500.00 111.4 69.37 19.20 0 10.42 -40.99 732 252 9.60 29.55 164 196 182.60 77.50 0 2.59 114.1 19940609 32000.00 32500.00 114.5 69.37 19.20 0 10.45 -38.44 694 245 9.61 27.07 156 186 182.60 77.50 0 2.41 117.2 19940609 32000.00 32500.00 117.6 69.36 19.20 0 10.48 -8.96 774 241 9.63 27.45 164 184 182.60 77.50 0 2.22 120.4 19940609 32000.00 32500.00 120.6 69.36 19.20 0 10.53 -5.71 776 328 9.66 27.65 156 208 182.60 77.50 1 2.06 123.5 19940609 32000.00 32500.00 123.7 69.35 19.20 0 10.46 36.91 1322 146 9.78 33.46 353 263 182.60 77.50 1 1.91 126.7 19940609 32000.00 32500.00 126.8 69.34 19.20 0 10.58 2.35 998 370 9.73 30.41 220 264 182.60 77.50 1 1.77 129.8 19940609 32000.00 32500.00 129.9 69.34 19.20 0 10.64 21.66 929 499 9.75 33.32 184 287 182.60 77.50 2 1.66 132.9 19940609 32000.00 32500.00 132.9 69.33 19.19 0 10.64 50.09 857 447 9.74 31.97 178 263 182.60 77.50 2 1.55 136.1 19940609 32000.00 32500.00 136.0 69.33 19.19 0 10.61 -48.49 1531 336 9.86 35.77 389 362 182.60 77.50 3 1.45 139.2 19940609 32000.00 32500.00 139.1 69.32 19.19 0 10.69 -0.30 1168 551 9.81 38.82 243 341 182.60 77.50 3 1.36 142.4 19940609 32000.00 32500.00 142.2 69.32 19.19 0 10.67 38.60 1111 542 9.83 37.86 269 375 182.60 77.50 3 1.27 145.5 19940609 32000.00 32500.00 145.2 69.31 19.19 0 10.76 -21.99 956 645 9.79 31.06 163 288 182.60 77.50 4 1.18 148.7 19940609 32000.00 32500.00 148.3 69.31 19.19 0 10.58 76.00 2513 136 10.05 45.95 861 516 182.60 77.50 4 1.11 151.8 19940609 32000.00 32500.00 151.4 69.30 19.19 3 10.56 -109.54 2833 28 9.35 49.86 321 12 182.60 77.50 4 1.03 155.0 19940609 32000.00 32500.00 154.5 69.29 19.19 0 10.81 -77.63 1229 914 9.91 42.33 250 471 182.60 77.50 5 0.96 158.1 19940609 32000.00 32500.00 157.5 69.29 19.19 0 10.78 67.33 1823 802 9.99 51.47 475 631 182.60 77.50 7 0.89 161.3 19940609 32000.00 32500.00 160.6 69.28 19.19 0 10.89 32.84 1147 1137 9.95 43.19 201 481 182.60 77.50 8 0.83 164.4 19940609 32000.00 32500.00 163.7 69.28 19.19 0 10.80 -25.23 2052 1006 10.06 59.00 567 819 182.60 77.50 10 0.76 167.6 19940609 32000.00 32500.00 166.8 69.27 19.19 0 10.76 63.99 2481 679 10.06 55.96 747 757 182.60 77.50 11 0.70 170.7 19940609 32000.00 32500.00 169.9 69.27 19.19 0 10.86 -16.49 2035 1093 10.04 60.12 559 809 182.60 77.50 12 0.64 173.9 19940609 32000.00 32500.00 172.9 69.26 19.19 0 10.77 15.69 2130 759 10.09 58.50 704 820 182.60 77.50 14 0.59 177.0 19940609 32000.00 32500.00 176.0 69.26 19.19 0 10.85 175.37 2150 1139 10.08 62.68 589 869 182.60 77.50 15 0.53 180.2 19940609 32000.00 32500.00 179.1 69.25 19.18 0 10.90 -50.39 1838 1094 10.08 63.19 453 723 182.60 77.50 17 0.48 183.3 19940609 32000.00 32500.00 182.2 69.24 19.18 0 11.01 13.71 1378 1469 10.09 54.76 263 661 182.60 77.50 18 0.42 186.5 19940609 32000.00 32500.00 185.2 69.24 19.18 0 11.02 -59.13 1486 1647 10.10 59.33 273 709 182.60 77.50 19 0.37 189.6 19940609 32000.00 32500.00 188.3 69.23 19.18 0 11.05 59.52 1397 1867 10.16 62.57 268 812 182.60 77.50 21 0.32 192.8 19940609 32000.00 32500.00 191.4 69.23 19.18 0 10.99 16.98 1326 1690 10.07 67.12 278 773 182.60 77.50 22 0.27 195.9 19940609 32000.00 32500.00 194.5 69.22 19.18 0 10.95 16.87 1659 1332 10.10 78.98 408 783 182.60 77.50 24 0.22 199.1 19940609 32000.00 32500.00 197.6 69.22 19.18 0 10.99 -89.53 1114 1349 10.15 63.97 274 746 182.60 77.50 26 0.17 202.2 19940609 32000.00 32500.00 200.6 69.21 19.18 0 11.10 22.72 1096 1964 10.18 55.85 192 760 182.60 77.50 28 0.13 205.3 19940609 32000.00 32500.00 203.7 69.21 19.18 0 11.07 -108.67 1125 1842 10.21 65.61 235 848 182.60 77.50 32 0.08 208.5 19940609 32000.00 32500.00 206.8 69.20 19.18 0 11.22 -131.99 1353 2856 10.25 60.88 220 994 182.60 77.50 36 0.04 211.6 19940609 32000.00 32500.00 209.9 69.20 19.18 0 11.01 73.34 1683 1512 10.24 93.93 499 1058 182.60 77.50 40 0.01 214.8 19940609 32000.00 32500.00 212.9 69.19 19.18 0 10.84 -20.22 1767 839 10.18 93.51 735 958 182.60 77.50 44 0.00 217.9 19940609 32000.00 32500.00 216.0 69.19 19.18 0 11.12 -119.31 1134 1880 10.26 66.54 234 857 182.60 77.50 49 0.00 221.1 19940609 32000.00 32500.00 219.1 69.18 19.18 0 11.20 68.98 1110 2295 10.27 62.59 188 852 182.60 77.50 52 0.00 224.2 19940609 32000.00 32500.00 222.2 69.17 19.17 0 11.15 83.66 1230 1973 10.27 70.86 259 898 182.60 77.50 56 0.00 227.4 19940609 32000.00 32500.00 225.3 69.17 19.17 0 11.21 27.14 1081 2074 10.30 66.52 196 816 182.60 77.50 58 0.00 230.5 19940609 32000.00 32500.00 228.3 69.16 19.17 0 11.16 8.89 1287 2057 10.34 76.51 283 999 182.60 77.50 60 0.00 233.7 19940609 32000.00 32500.00 231.4 69.16 19.17 0 11.22 -81.98 1476 2482 10.39 77.69 336 1218 182.60 77.50 61 0.00 236.8 19940609 32000.00 32500.00 234.5 69.15 19.17 0 11.21 -25.95 1629 2211 10.32 94.08 357 1046 182.60 77.50 64 0.00 240.0 19940609 32000.00 32500.00 237.6 69.15 19.17 0 11.12 41.35 1726 1420 10.37 84.06 515 1027 182.60 77.50 66 0.00 243.1 19940609 32000.00 32500.00 240.6 69.14 19.17 0 11.10 52.76 1354 1709 10.34 97.63 393 1093 182.60 77.50 69 0.00 246.3 19940609 32000.00 32500.00 243.7 69.14 19.17 0 11.18 63.98 1014 1976 10.33 73.70 210 893 182.60 77.50 71 0.00 249.4 19940609 32000.00 32500.00 246.8 69.13 19.17 0 11.23 -77.48 1124 1924 10.36 73.25 211 797 182.60 77.50 72 0.00 252.6 19940609 32000.00 32500.00 249.9 69.13 19.17 0 11.22 -24.39 1405 2164 10.41 85.50 329 1112 182.60 77.50 75 0.00 255.7 19940609 32000.00 32500.00 253.0 69.12 19.17 0 11.21 3.15 1602 1800 10.41 96.53 399 1019 182.60 77.50 77 0.00 258.9 19940609 32000.00 32500.00 256.0 69.12 19.17 0 11.26 -180.82 1128 2108 10.38 76.72 212 867 182.60 77.50 79 0.00 262.0 19940609 32000.00 32500.00 259.1 69.11 19.17 0 11.28 -61.26 1115 2112 10.41 74.14 201 847 182.60 77.50 81 0.00 265.2 19940609 32000.00 32500.00 262.2 69.11 19.17 0 11.30 57.90 1525 1990 10.41 83.90 335 955 182.60 77.50 84 0.00 268.3 19940609 32000.00 32500.00 265.3 69.10 19.17 0 11.26 -24.14 1015 2056 10.41 72.32 184 831 182.60 77.50 86 0.00 271.5 19940609 32000.00 32500.00 268.4 69.10 19.16 0 11.17 170.89 1182 1531 10.40 94.56 290 857 182.60 77.50 87 0.00 274.6 19940609 32000.00 32500.00 271.4 69.09 19.16 0 11.28 34.33 992 1765 10.42 76.82 186 741 182.60 77.50 89 0.00 277.7 19940609 32000.00 32500.00 143.3 69.31 19.19 0 10.87 11.23 639 594 8.54 1.10 4 10 182.60 77.50 3 1.24 146.7 19940609 32000.00 32500.00 165.3 69.27 19.19 0 11.03 15.26 828 1082 8.67 1.47 5 16 182.60 77.50 10 0.73 169.2 19940609 32000.00 32500.00 187.2 69.24 19.18 0 11.14 -2.68 950 1609 8.77 1.55 6 22 182.60 77.50 20 0.34 191.7 19940609 32000.00 32500.00 209.2 69.20 19.18 0 11.25 -7.10 1000 2093 8.92 1.98 6 30 182.60 77.50 39 0.02 214.1 19940609 32000.00 32500.00 231.2 69.16 19.17 0 11.36 -16.51 933 2301 8.94 1.77 4 25 182.60 77.50 61 0.00 236.6 19940609 32000.00 32500.00 253.2 69.12 19.17 0 11.41 -12.95 937 2293 9.03 1.75 5 27 182.60 77.50 77 0.00 259.1 19940609 32000.00 32500.00 275.2 69.08 19.16 0 11.43 -15.04 925 2207 9.06 1.78 5 26 182.60 77.50 91 0.00 281.6 19940609 32000.00 32500.00 297.2 69.05 19.16 0 11.41 -12.15 935 2196 9.08 2.29 5 28 182.60 77.50 97 0.00 304.1 19940609 32000.00 32500.00 319.2 69.01 19.15 0 11.38 -13.84 942 2185 9.13 2.57 6 33 182.60 77.50 100 0.00 326.6 19940609 32000.00 32500.00 341.2 68.98 19.15 0 11.35 -17.38 976 2237 9.15 3.07 7 40 182.60 77.50 100 0.00 349.1 19940609 32000.00 32500.00 363.2 68.94 19.15 0 11.29 -10.84 1028 2238 9.20 4.15 10 53 182.60 77.50 100 0.00 371.5 19940609 32000.00 32500.00 385.2 68.90 19.14 0 11.24 -9.11 1065 2280 9.20 5.27 13 62 182.60 77.50 100 0.00 394.0 19940609 32000.00 32500.00 407.2 68.87 19.14 0 11.19 -9.30 1140 2315 9.24 6.46 16 77 182.60 77.50 100 0.00 416.5 19940609 32000.00 32500.00 429.2 68.84 19.13 0 11.12 -21.66 1237 2377 9.29 8.82 24 106 182.60 77.50 100 0.00 439.0 19940609 32000.00 32500.00 451.3 68.80 19.13 0 11.07 -48.27 1369 2356 9.34 13.11 34 139 182.60 77.50 100 0.00 461.5 19940609 32000.00 32500.00 473.3 68.77 19.13 0 11.03 -17.31 1464 2482 9.39 15.85 47 186 182.60 77.50 100 0.00 484.0 19940609 32000.00 32500.00 495.3 68.74 19.12 0 10.97 -35.01 1616 2485 9.47 21.27 69 252 182.60 77.50 100 0.00 506.4 19940609 32000.00 32500.00 517.3 68.70 19.12 0 10.93 13.59 1671 2620 9.50 26.99 88 323 182.60 77.50 100 0.00 528.9 19940609 32000.00 32500.00 539.4 68.67 19.11 0 10.89 -9.38 1584 2558 9.55 33.35 111 412 182.60 77.50 100 0.00 551.4 19940609 32000.00 32500.00 561.4 68.64 19.11 0 10.86 -8.92 1659 2779 9.58 39.78 120 477 182.60 77.50 100 0.00 573.9 19940609 32000.00 32500.00 583.4 68.61 19.11 0 10.74 -2.94 1975 2449 9.70 64.75 253 776 182.60 77.50 100 0.00 596.4 19940609 32500.00 33000.00 92.9 69.41 19.20 0 11.03 -8.36 16608 16608 10.47 37.68 9142 9142 182.60 77.50 0 5.49 95.2 19940609 32500.00 33000.00 96.0 69.40 19.20 3 10.08 -20.07 1219 12 8.81 25.99 126 5 182.60 77.50 1 3.77 98.3 19940609 32500.00 33000.00 99.1 69.40 19.20 0 10.17 37.32 1311 42 9.75 29.14 437 269 182.60 77.50 1 3.48 101.5 19940609 32500.00 33000.00 102.2 69.39 19.20 0 10.29 47.50 860 181 9.56 25.77 220 205 182.60 77.50 0 3.21 104.6 19940609 32500.00 33000.00 105.3 69.38 19.20 0 10.37 17.14 854 194 9.58 21.74 198 190 182.60 77.50 0 2.99 107.8 19940609 32500.00 33000.00 108.3 69.38 19.20 0 10.42 51.85 954 273 9.64 30.64 224 244 182.60 77.50 0 2.79 110.9 19940609 32500.00 33000.00 111.4 69.37 19.20 0 10.52 -4.57 349 297 9.52 21.13 54 115 182.60 77.50 0 2.59 114.1 19940609 32500.00 33000.00 114.5 69.37 19.20 0 10.48 7.70 788 234 9.58 23.61 151 165 182.60 77.50 1 2.41 117.2 19940609 32500.00 33000.00 117.6 69.36 19.20 0 10.51 0.27 602 286 9.63 23.02 120 174 182.60 77.50 1 2.22 120.4 19940609 32500.00 33000.00 120.6 69.36 19.20 0 10.54 68.31 708 326 9.64 28.33 138 194 182.60 77.50 1 2.06 123.5 19940609 32500.00 33000.00 123.7 69.35 19.20 0 10.54 66.67 704 312 9.68 26.39 152 208 182.60 77.50 1 1.91 126.7 19940609 32500.00 33000.00 126.8 69.34 19.20 0 10.65 44.94 717 405 9.67 23.66 119 189 182.60 77.50 1 1.77 129.8 19940609 32500.00 33000.00 129.9 69.34 19.20 0 10.63 94.56 983 396 9.76 30.14 208 267 182.60 77.50 2 1.66 132.9 19940609 32500.00 33000.00 132.9 69.33 19.19 0 10.73 27.79 634 566 9.76 26.57 103 229 182.60 77.50 2 1.55 136.1 19940609 32500.00 33000.00 136.0 69.33 19.19 0 10.60 68.38 941 332 9.75 32.71 212 249 182.60 77.50 3 1.45 139.2 19940609 32500.00 33000.00 139.1 69.32 19.19 0 10.75 56.01 817 600 9.77 31.31 136 258 182.60 77.50 3 1.36 142.4 19940609 32500.00 33000.00 142.2 69.32 19.19 0 10.69 -8.46 1297 445 9.85 34.20 289 336 182.60 77.50 3 1.27 145.5 19940609 32500.00 33000.00 145.2 69.31 19.19 0 10.79 17.69 1013 648 9.78 34.59 166 275 182.60 77.50 4 1.18 148.7 19940609 32500.00 33000.00 148.3 69.31 19.19 0 10.72 21.28 921 554 9.80 36.57 181 293 182.60 77.50 4 1.11 151.8 19940609 32500.00 33000.00 151.4 69.30 19.19 0 10.89 26.81 898 935 9.90 35.79 137 344 182.60 77.50 4 1.03 155.0 19940609 32500.00 33000.00 154.5 69.29 19.19 0 10.63 -21.42 2086 250 10.06 49.53 719 551 182.60 77.50 6 0.96 158.1 19940609 32500.00 33000.00 157.5 69.29 19.19 0 10.83 7.10 1493 963 9.95 51.93 307 530 182.60 77.50 7 0.89 161.3 19940609 32500.00 33000.00 160.6 69.28 19.19 0 10.80 44.31 1718 784 9.94 49.47 410 540 182.60 77.50 9 0.83 164.4 19940609 32500.00 33000.00 163.7 69.28 19.19 0 10.88 21.71 2091 1094 9.99 57.22 484 690 182.60 77.50 10 0.76 167.6 19940609 32500.00 33000.00 166.8 69.27 19.19 0 10.87 -16.54 1591 1035 9.99 61.59 352 600 182.60 77.50 11 0.70 170.7 19940609 32500.00 33000.00 169.9 69.27 19.19 0 10.92 136.36 812 998 9.94 37.18 130 367 182.60 77.50 12 0.64 173.9 19940609 32500.00 33000.00 172.9 69.26 19.19 0 10.95 70.73 1335 1377 10.06 56.43 269 660 182.60 77.50 14 0.59 177.0 19940609 32500.00 33000.00 176.0 69.26 19.19 0 10.95 7.70 1553 1396 10.07 58.75 335 722 182.60 77.50 15 0.53 180.2 19940609 32500.00 33000.00 179.1 69.25 19.18 0 10.96 1.48 2018 1578 10.12 70.12 494 953 182.60 77.50 17 0.48 183.3 19940609 32500.00 33000.00 182.2 69.24 19.18 0 10.98 -97.31 1478 1646 10.12 69.09 323 833 182.60 77.50 18 0.42 186.5 19940609 32500.00 33000.00 185.2 69.24 19.18 0 10.99 -0.50 1324 1226 10.07 52.56 269 586 182.60 77.50 19 0.37 189.6 19940609 32500.00 33000.00 188.3 69.23 19.18 0 11.05 -24.94 1033 1808 10.15 50.52 186 726 182.60 77.50 21 0.32 192.8 19940609 32500.00 33000.00 191.4 69.23 19.18 0 11.07 -65.96 1139 1920 10.16 56.52 206 769 182.60 77.50 23 0.27 195.9 19940609 32500.00 33000.00 194.5 69.22 19.18 0 11.07 -89.96 1163 1988 10.15 57.90 213 798 182.60 77.50 24 0.22 199.1 19940609 32500.00 33000.00 197.6 69.22 19.18 0 11.08 -91.67 1152 1925 10.20 58.22 229 844 182.60 77.50 26 0.17 202.2 19940609 32500.00 33000.00 200.6 69.21 19.18 0 11.01 55.48 2018 1865 10.25 93.41 584 1287 182.60 77.50 28 0.13 205.3 19940609 32500.00 33000.00 203.7 69.21 19.18 0 11.09 153.70 1076 1562 10.14 51.96 202 636 182.60 77.50 32 0.08 208.5 19940609 32500.00 33000.00 206.8 69.20 19.18 0 11.17 -7.95 1644 2214 10.18 61.72 303 869 182.60 77.50 36 0.04 211.6 19940609 32500.00 33000.00 209.9 69.20 19.18 0 11.14 -38.59 1647 2745 10.28 83.98 344 1265 182.60 77.50 40 0.01 214.8 19940609 32500.00 33000.00 212.9 69.19 19.18 0 11.07 37.82 1009 1806 10.20 70.86 215 833 182.60 77.50 44 0.00 217.9 19940609 32500.00 33000.00 216.0 69.19 19.18 0 11.06 -149.14 1405 1645 10.22 82.50 345 894 182.60 77.50 49 0.00 221.1 19940609 32500.00 33000.00 219.1 69.18 19.18 0 11.13 -137.08 1861 1884 10.24 94.55 438 994 182.60 77.50 52 0.00 224.2 19940609 32500.00 33000.00 222.2 69.17 19.17 0 11.11 -100.50 1429 1816 10.29 82.94 348 982 182.60 77.50 56 0.00 227.4 19940609 32500.00 33000.00 225.3 69.17 19.17 0 11.11 234.70 850 1575 10.25 63.40 169 687 182.60 77.50 58 0.00 230.5 19940609 32500.00 33000.00 228.3 69.16 19.17 0 11.29 -72.16 1269 2559 10.35 61.91 207 904 182.60 77.50 61 0.00 233.7 19940609 32500.00 33000.00 231.4 69.16 19.17 0 11.18 -68.40 1670 2387 10.34 102.18 406 1254 182.60 77.50 63 0.00 236.8 19940609 32500.00 33000.00 234.5 69.15 19.17 0 11.29 -36.26 908 2423 10.35 52.31 140 812 182.60 77.50 65 0.00 240.0 19940609 32500.00 33000.00 237.6 69.15 19.17 0 11.32 57.61 881 2140 10.35 50.74 124 668 182.60 77.50 67 0.00 243.1 19940609 32500.00 33000.00 240.6 69.14 19.17 0 11.14 -60.13 1189 1761 10.31 89.80 280 908 182.60 77.50 69 0.00 246.3 19940609 32500.00 33000.00 243.7 69.14 19.17 0 11.21 177.72 1095 1821 10.35 83.27 220 801 182.60 77.50 71 0.00 249.4 19940609 32500.00 33000.00 246.8 69.13 19.17 0 11.24 51.88 1013 1783 10.36 65.21 182 715 182.60 77.50 73 0.00 252.6 19940609 32500.00 33000.00 249.9 69.13 19.17 0 11.38 -157.27 1005 2527 10.38 46.33 126 702 182.60 77.50 75 0.00 255.7 19940609 32500.00 33000.00 253.0 69.12 19.17 0 11.41 -25.73 901 2292 10.39 44.45 109 610 182.60 77.50 77 0.00 258.9 19940609 32500.00 33000.00 256.0 69.12 19.17 0 11.19 63.68 1432 2127 10.41 102.24 339 1123 182.60 77.50 80 0.00 262.0 19940609 32500.00 33000.00 259.1 69.11 19.17 0 11.28 -27.15 948 2196 10.41 66.29 158 833 182.60 77.50 82 0.00 265.2 19940609 32500.00 33000.00 262.2 69.11 19.17 0 11.26 -111.70 1371 2333 10.43 98.19 271 1018 182.60 77.50 84 0.00 268.3 19940609 32500.00 33000.00 265.3 69.10 19.17 0 11.26 -52.61 1228 1933 10.44 90.87 248 887 182.60 77.50 86 0.00 271.5 19940609 32500.00 33000.00 268.4 69.10 19.16 0 11.23 118.64 978 1762 10.39 71.96 193 773 182.60 77.50 88 0.00 274.6 19940609 32500.00 33000.00 271.4 69.09 19.16 0 11.38 -104.58 1120 2361 10.42 57.53 157 741 182.60 77.50 90 0.00 277.7 19940609 32500.00 33000.00 143.3 69.31 19.19 0 10.90 13.55 632 615 8.56 1.11 4 10 182.60 77.50 3 1.24 146.7 19940609 32500.00 33000.00 165.3 69.27 19.19 0 11.04 3.56 812 1075 8.63 1.45 5 14 182.60 77.50 10 0.73 169.2 19940609 32500.00 33000.00 187.2 69.24 19.18 0 11.14 0.23 988 1617 8.78 1.66 6 23 182.60 77.50 20 0.34 191.7 19940609 32500.00 33000.00 209.2 69.20 19.18 0 11.25 -1.43 1027 2113 8.89 1.93 7 29 182.60 77.50 39 0.02 214.1 19940609 32500.00 33000.00 231.2 69.16 19.17 0 11.36 -7.47 940 2272 8.96 1.87 5 27 182.60 77.50 63 0.00 236.6 19940609 32500.00 33000.00 253.2 69.12 19.17 0 11.42 -15.84 925 2290 9.00 1.78 4 25 182.60 77.50 78 0.00 259.1 19940609 32500.00 33000.00 275.2 69.08 19.16 0 11.42 -7.35 925 2225 9.03 1.94 5 26 182.60 77.50 91 0.00 281.6 19940609 32500.00 33000.00 297.2 69.05 19.16 0 11.41 -8.22 939 2199 9.06 2.09 5 27 182.60 77.50 97 0.00 304.1 19940609 32500.00 33000.00 319.2 69.01 19.15 0 11.38 -2.02 955 2234 9.10 2.50 6 33 182.60 77.50 100 0.00 326.6 19940609 32500.00 33000.00 341.2 68.98 19.15 0 11.33 7.62 1005 2243 9.15 3.32 8 42 182.60 77.50 100 0.00 349.1 19940609 32500.00 33000.00 363.2 68.94 19.15 0 11.29 -3.68 1057 2278 9.17 4.00 10 51 182.60 77.50 100 0.00 371.5 19940609 32500.00 33000.00 385.2 68.90 19.14 0 11.23 -10.36 1099 2283 9.20 5.02 13 62 182.60 77.50 100 0.00 394.0 19940609 32500.00 33000.00 407.2 68.87 19.14 0 11.18 -4.03 1156 2268 9.25 6.81 18 82 182.60 77.50 100 0.00 416.5 19940609 32500.00 33000.00 429.2 68.84 19.13 0 11.12 1.90 1248 2321 9.27 8.95 24 102 182.60 77.50 100 0.00 439.0 19940609 32500.00 33000.00 451.3 68.80 19.13 0 11.07 -24.07 1360 2363 9.33 12.11 33 134 182.60 77.50 100 0.00 461.5 19940609 32500.00 33000.00 473.3 68.77 19.13 0 11.02 0.04 1386 2430 9.44 14.42 49 201 182.60 77.50 100 0.00 484.0 19940609 32500.00 33000.00 495.3 68.74 19.12 0 10.96 34.59 1540 2432 9.44 21.03 66 246 182.60 77.50 100 0.00 506.4 19940609 32500.00 33000.00 517.3 68.70 19.12 0 10.91 12.64 1501 2405 9.48 26.48 78 296 182.60 77.50 100 0.00 528.9 19940609 32500.00 33000.00 539.4 68.67 19.11 0 10.88 -23.03 1640 2716 9.57 32.65 114 443 182.60 77.50 100 0.00 551.4 19940609 32500.00 33000.00 561.4 68.64 19.11 0 10.92 -33.96 1296 3061 9.60 31.56 88 478 182.60 77.50 100 0.00 573.9 19940609 32500.00 33000.00 583.4 68.61 19.11 0 10.84 -155.57 1752 2985 9.65 50.22 158 640 182.60 77.50 100 0.00 596.4 19940609 33000.00 33500.00 92.9 69.41 19.20 0 10.92 -20.73 12914 12914 10.46 35.11 8867 8867 182.60 77.50 0 5.48 95.2 19940609 33000.00 33500.00 96.0 69.40 19.20 3 10.02 9.00 1083 11 8.74 26.96 118 5 182.60 77.50 0 3.77 98.3 19940609 33000.00 33500.00 99.1 69.40 19.20 0 10.19 -62.29 1133 142 9.70 33.99 393 318 182.60 77.50 0 3.48 101.5 19940609 33000.00 33500.00 102.2 69.39 19.20 3 10.19 -62.53 1375 14 8.89 29.10 141 6 182.60 77.50 0 3.21 104.6 19940609 33000.00 33500.00 105.3 69.38 19.20 0 10.46 -0.13 685 361 9.52 21.65 126 191 182.60 77.50 0 2.99 107.8 19940609 33000.00 33500.00 108.3 69.38 19.20 0 10.51 -10.20 712 412 9.56 26.42 127 204 182.60 77.50 0 2.79 110.9 19940609 33000.00 33500.00 111.4 69.37 19.20 0 10.47 1.11 646 270 9.55 25.36 118 156 182.60 77.50 0 2.59 114.1 19940609 33000.00 33500.00 114.5 69.37 19.20 0 10.42 -44.79 1118 107 9.68 25.41 272 191 182.60 77.50 0 2.41 117.2 19940609 33000.00 33500.00 117.6 69.36 19.20 0 10.54 34.23 678 325 9.62 23.82 125 181 182.60 77.50 0 2.22 120.4 19940609 33000.00 33500.00 120.6 69.36 19.20 0 10.59 33.50 675 372 9.65 24.19 119 188 182.60 77.50 0 2.06 123.5 19940609 33000.00 33500.00 123.7 69.35 19.20 0 10.59 32.19 782 369 9.68 28.69 147 209 182.60 77.50 0 1.91 126.7 19940609 33000.00 33500.00 126.8 69.34 19.20 0 10.69 10.23 771 466 9.70 27.02 127 209 182.60 77.50 1 1.77 129.8 19940609 33000.00 33500.00 129.9 69.34 19.20 0 10.69 -22.99 758 484 9.72 30.54 129 222 182.60 77.50 2 1.66 132.9 19940609 33000.00 33500.00 132.9 69.33 19.19 0 10.69 3.49 896 469 9.74 31.20 159 239 182.60 77.50 2 1.55 136.1 19940609 33000.00 33500.00 136.0 69.33 19.19 0 10.48 14.48 1865 20 9.99 37.91 655 354 182.60 77.50 3 1.45 139.2 19940609 33000.00 33500.00 139.1 69.32 19.19 0 10.76 19.29 888 606 9.83 30.19 159 290 182.60 77.50 3 1.36 142.4 19940609 33000.00 33500.00 142.2 69.32 19.19 0 10.64 11.28 1419 383 9.86 36.03 356 362 182.60 77.50 4 1.27 145.5 19940609 33000.00 33500.00 145.2 69.31 19.19 0 10.60 23.00 2038 220 9.99 46.02 632 461 182.60 77.50 4 1.18 148.7 19940609 33000.00 33500.00 148.3 69.31 19.19 0 10.81 -10.01 1181 743 9.87 38.32 215 367 182.60 77.50 4 1.11 151.8 19940609 33000.00 33500.00 151.4 69.30 19.19 0 10.75 83.21 1870 487 9.91 43.90 431 420 182.60 77.50 5 1.03 155.0 19940609 33000.00 33500.00 154.5 69.29 19.19 3 10.56 -24.08 2645 26 9.34 48.01 325 12 182.60 77.50 6 0.96 158.1 19940609 33000.00 33500.00 157.5 69.29 19.19 0 10.76 15.52 2221 758 10.01 54.57 565 663 182.60 77.50 7 0.89 161.3 19940609 33000.00 33500.00 160.6 69.28 19.19 0 10.81 -12.96 1434 861 9.96 48.79 329 536 182.60 77.50 9 0.83 164.4 19940609 33000.00 33500.00 163.7 69.28 19.19 3 10.61 -44.78 3351 34 9.42 53.76 453 15 182.60 77.50 10 0.76 167.6 19940609 33000.00 33500.00 166.8 69.27 19.19 0 10.87 5.72 1939 1174 10.02 59.51 433 714 182.60 77.50 11 0.70 170.7 19940609 33000.00 33500.00 169.9 69.27 19.19 0 10.90 -76.49 1537 1154 10.02 51.28 307 607 182.60 77.50 12 0.64 173.9 19940609 33000.00 33500.00 172.9 69.26 19.19 0 10.86 -13.96 1385 960 10.03 55.15 336 600 182.60 77.50 14 0.59 177.0 19940609 33000.00 33500.00 176.0 69.26 19.19 0 10.78 41.76 2124 703 10.10 67.10 719 790 182.60 77.50 15 0.53 180.2 19940609 33000.00 33500.00 179.1 69.25 19.18 0 10.88 30.63 1339 1283 10.05 64.08 320 735 182.60 77.50 17 0.48 183.3 19940609 33000.00 33500.00 182.2 69.24 19.18 0 11.00 -4.42 1123 1428 10.10 45.99 216 630 182.60 77.50 18 0.42 186.5 19940609 33000.00 33500.00 185.2 69.24 19.18 0 10.94 147.65 1864 1309 10.09 62.43 441 783 182.60 77.50 19 0.37 189.6 19940609 33000.00 33500.00 188.3 69.23 19.18 0 11.00 -136.67 1702 1792 10.14 71.56 363 899 182.60 77.50 21 0.32 192.8 19940609 33000.00 33500.00 191.4 69.23 19.18 0 11.04 -122.97 1951 2198 10.18 81.23 451 1172 182.60 77.50 23 0.27 195.9 19940609 33000.00 33500.00 194.5 69.22 19.18 0 10.87 -25.91 1884 1166 10.15 89.20 603 989 182.60 77.50 24 0.22 199.1 19940609 33000.00 33500.00 197.6 69.22 19.18 0 11.03 57.96 1646 1513 10.15 63.74 350 767 182.60 77.50 26 0.17 202.2 19940609 33000.00 33500.00 200.6 69.21 19.18 0 11.11 -171.87 2048 2388 10.24 75.37 482 1253 182.60 77.50 28 0.13 205.3 19940609 33000.00 33500.00 203.7 69.21 19.18 0 11.15 -9.36 1191 2283 10.24 61.20 201 860 182.60 77.50 32 0.08 208.5 19940609 33000.00 33500.00 206.8 69.20 19.18 0 11.01 -45.54 1833 1740 10.23 97.66 513 1147 182.60 77.50 36 0.04 211.6 19940609 33000.00 33500.00 209.9 69.20 19.18 0 11.03 -195.45 2140 1663 10.20 79.56 607 1115 182.60 77.50 41 0.01 214.8 19940609 33000.00 33500.00 212.9 69.19 19.18 0 10.99 38.95 1444 1322 10.21 78.94 419 904 182.60 77.50 45 0.00 217.9 19940609 33000.00 33500.00 216.0 69.19 19.18 0 11.07 61.27 1991 1990 10.23 93.60 519 1165 182.60 77.50 49 0.00 221.1 19940609 33000.00 33500.00 219.1 69.18 19.18 0 11.14 33.41 1156 2012 10.27 65.38 239 897 182.60 77.50 52 0.00 224.2 19940609 33000.00 33500.00 222.2 69.17 19.17 0 11.19 106.17 1300 2310 10.33 75.70 255 993 182.60 77.50 56 0.00 227.4 19940609 33000.00 33500.00 225.3 69.17 19.17 0 11.06 10.56 1725 1897 10.26 106.91 463 1137 182.60 77.50 58 0.00 230.5 19940609 33000.00 33500.00 228.3 69.16 19.17 0 11.21 138.59 1191 2176 10.29 69.14 225 871 182.60 77.50 61 0.00 233.7 19940609 33000.00 33500.00 231.4 69.16 19.17 0 11.11 112.83 2153 1848 10.32 104.99 649 1281 182.60 77.50 63 0.00 236.8 19940609 33000.00 33500.00 234.5 69.15 19.17 0 11.12 34.25 1287 1766 10.32 83.69 330 989 182.60 77.50 65 0.00 240.0 19940609 33000.00 33500.00 237.6 69.15 19.17 0 11.11 19.63 1118 1738 10.30 92.98 260 886 182.60 77.50 67 0.00 243.1 19940609 33000.00 33500.00 240.6 69.14 19.17 0 11.26 -69.61 1434 2275 10.36 75.08 277 958 182.60 77.50 70 0.00 246.3 19940609 33000.00 33500.00 243.7 69.14 19.17 0 11.05 -146.35 2243 1419 10.36 114.17 885 1396 182.60 77.50 72 0.00 249.4 19940609 33000.00 33500.00 246.8 69.13 19.17 0 11.31 -71.55 1137 2451 10.36 65.75 180 848 182.60 77.50 74 0.00 252.6 19940609 33000.00 33500.00 249.9 69.13 19.17 0 11.21 -99.73 1465 1920 10.37 84.78 325 947 182.60 77.50 76 0.00 255.7 19940609 33000.00 33500.00 253.0 69.12 19.17 0 11.22 18.20 951 1993 10.38 74.86 188 868 182.60 77.50 78 0.00 258.9 19940609 33000.00 33500.00 256.0 69.12 19.17 0 11.18 30.69 1566 1631 10.36 79.55 395 940 182.60 77.50 81 0.00 262.0 19940609 33000.00 33500.00 259.1 69.11 19.17 0 11.19 -128.55 1235 1887 10.41 84.26 284 981 182.60 77.50 82 0.00 265.2 19940609 33000.00 33500.00 262.2 69.11 19.17 0 11.25 -73.50 944 1986 10.37 67.80 176 813 182.60 77.50 84 0.00 268.3 19940609 33000.00 33500.00 265.3 69.10 19.17 0 11.29 -135.41 1142 1984 10.38 68.22 200 766 182.60 77.50 86 0.00 271.5 19940609 33000.00 33500.00 268.4 69.10 19.16 0 11.23 57.50 1183 1842 10.40 88.50 256 872 182.60 77.50 88 0.00 274.6 19940609 33000.00 33500.00 271.4 69.09 19.16 0 11.15 166.24 1475 1661 10.38 116.13 405 1031 182.60 77.50 90 0.00 277.7 19940609 33000.00 33500.00 143.3 69.31 19.19 0 10.91 15.04 620 623 8.54 1.11 4 10 182.60 77.50 4 1.24 146.7 19940609 33000.00 33500.00 165.3 69.27 19.19 0 11.04 7.25 829 1081 8.65 1.55 5 14 182.60 77.50 10 0.73 169.2 19940609 33000.00 33500.00 187.2 69.24 19.18 0 11.15 2.98 962 1642 8.76 1.78 6 22 182.60 77.50 20 0.34 191.7 19940609 33000.00 33500.00 209.2 69.20 19.18 0 11.25 6.53 1018 2097 8.87 1.88 6 27 182.60 77.50 40 0.02 214.1 19940609 33000.00 33500.00 231.2 69.16 19.17 0 11.35 -0.68 952 2264 8.94 1.85 5 26 182.60 77.50 63 0.00 236.6 19940609 33000.00 33500.00 253.2 69.12 19.17 0 11.41 -5.72 928 2301 9.00 1.88 4 25 182.60 77.50 79 0.00 259.1 19940609 33000.00 33500.00 275.2 69.08 19.16 0 11.42 -0.89 927 2208 9.04 2.14 5 27 182.60 77.50 92 0.00 281.6 19940609 33000.00 33500.00 297.2 69.05 19.16 0 11.41 1.10 931 2191 9.05 2.22 5 28 182.60 77.50 97 0.00 304.1 19940609 33000.00 33500.00 319.2 69.01 19.15 0 11.37 -0.77 964 2176 9.12 2.73 7 35 182.60 77.50 100 0.00 326.6 19940609 33000.00 33500.00 341.2 68.98 19.15 0 11.33 -3.00 992 2203 9.13 3.18 8 40 182.60 77.50 100 0.00 349.1 19940609 33000.00 33500.00 363.2 68.94 19.15 0 11.28 1.84 1042 2236 9.18 4.00 10 52 182.60 77.50 100 0.00 371.5 19940609 33000.00 33500.00 385.2 68.90 19.14 0 11.22 6.08 1117 2250 9.22 5.58 14 66 182.60 77.50 100 0.00 394.0 19940609 33000.00 33500.00 407.2 68.87 19.14 0 11.18 27.50 1181 2237 9.25 7.16 18 80 182.60 77.50 100 0.00 416.5 19940609 33000.00 33500.00 429.2 68.84 19.13 0 11.12 38.78 1259 2319 9.29 8.91 25 107 182.60 77.50 100 0.00 439.0 19940609 33000.00 33500.00 451.3 68.80 19.13 0 11.06 38.06 1340 2272 9.37 10.66 35 141 182.60 77.50 100 0.00 461.5 19940609 33000.00 33500.00 473.3 68.77 19.13 0 10.99 52.18 1438 2257 9.36 17.34 48 175 182.60 77.50 100 0.00 484.0 19940609 33000.00 33500.00 495.3 68.74 19.12 0 10.97 50.52 1474 2368 9.42 18.83 59 220 182.60 77.50 100 0.00 506.4 19940609 33000.00 33500.00 517.3 68.70 19.12 0 10.91 5.84 1668 2516 9.50 29.53 92 329 182.60 77.50 100 0.00 528.9 19940609 33000.00 33500.00 539.4 68.67 19.11 0 10.82 165.43 1586 2035 9.51 36.38 113 349 182.60 77.50 100 0.00 551.4 19940609 33000.00 33500.00 561.4 68.64 19.11 0 10.84 231.21 1596 2576 9.59 41.98 129 490 182.60 77.50 100 0.00 573.9 19940609 33000.00 33500.00 583.4 68.61 19.11 0 10.72 139.98 2058 2025 9.67 62.58 268 673 182.60 77.50 100 0.00 596.4 19940609 33500.00 34000.00 92.9 69.41 19.20 0 10.95 31.84 14131 14131 10.45 31.55 8981 8981 182.60 77.50 0 5.55 95.2 19940609 33500.00 34000.00 96.0 69.40 19.20 3 10.11 -24.25 1314 13 8.85 24.39 135 6 182.60 77.50 0 3.77 98.3 19940609 33500.00 34000.00 99.1 69.40 19.20 0 10.42 -12.42 669 417 9.53 24.49 136 233 182.60 77.50 0 3.48 101.5 19940609 33500.00 34000.00 102.2 69.39 19.20 0 10.37 5.60 837 254 9.54 25.97 182 200 182.60 77.50 0 3.21 104.6 19940609 33500.00 34000.00 105.3 69.38 19.20 0 10.39 -36.43 903 224 9.60 25.10 202 207 182.60 77.50 0 2.99 107.8 19940609 33500.00 34000.00 108.3 69.38 19.20 3 10.30 7.64 1367 14 9.01 26.45 133 15 182.60 77.50 0 2.79 110.9 19940609 33500.00 34000.00 111.4 69.37 19.20 0 10.39 12.56 701 145 9.60 21.93 170 157 182.60 77.50 0 2.59 114.1 19940609 33500.00 34000.00 114.5 69.37 19.20 0 10.36 -24.85 1138 18 9.71 22.68 302 166 182.60 77.50 0 2.41 117.2 19940609 33500.00 34000.00 117.6 69.36 19.20 0 10.57 -7.69 685 338 9.60 25.14 117 167 182.60 77.50 0 2.22 120.4 19940609 33500.00 34000.00 120.6 69.36 19.20 0 10.60 27.71 580 385 9.64 26.47 95 170 182.60 77.50 0 2.06 123.5 19940609 33500.00 34000.00 123.7 69.35 19.20 0 10.63 -28.44 820 387 9.66 26.02 135 191 182.60 77.50 0 1.91 126.7 19940609 33500.00 34000.00 126.8 69.34 19.20 0 10.60 15.81 821 320 9.68 26.32 150 188 182.60 77.50 1 1.77 129.8 19940609 33500.00 34000.00 129.9 69.34 19.20 0 10.67 5.37 960 464 9.75 30.98 180 258 182.60 77.50 2 1.66 132.9 19940609 33500.00 34000.00 132.9 69.33 19.19 0 10.67 -124.09 945 398 9.75 29.87 174 229 182.60 77.50 2 1.55 136.1 19940609 33500.00 34000.00 136.0 69.33 19.19 0 10.76 70.96 893 580 9.75 32.49 140 242 182.60 77.50 3 1.45 139.2 19940609 33500.00 34000.00 139.1 69.32 19.19 0 10.69 61.00 859 463 9.74 31.56 157 235 182.60 77.50 3 1.36 142.4 19940609 33500.00 34000.00 142.2 69.32 19.19 0 10.77 40.56 715 562 9.78 29.76 121 238 182.60 77.50 4 1.27 145.5 19940609 33500.00 34000.00 145.2 69.31 19.19 0 10.70 -11.00 1097 473 9.84 35.52 235 315 182.60 77.50 3 1.18 148.7 19940609 33500.00 34000.00 148.3 69.31 19.19 0 10.76 83.74 1278 661 9.81 41.32 234 348 182.60 77.50 4 1.11 151.8 19940609 33500.00 34000.00 151.4 69.30 19.19 0 10.70 -65.85 2005 438 9.95 44.81 507 471 182.60 77.50 5 1.03 155.0 19940609 33500.00 34000.00 154.5 69.29 19.19 0 10.66 -51.78 2312 291 10.01 48.08 719 523 182.60 77.50 6 0.96 158.1 19940609 33500.00 34000.00 157.5 69.29 19.19 0 10.86 10.59 984 880 9.92 37.27 176 388 182.60 77.50 7 0.89 161.3 19940609 33500.00 34000.00 160.6 69.28 19.19 0 10.88 117.73 1049 1077 9.94 44.36 190 466 182.60 77.50 9 0.83 164.4 19940609 33500.00 34000.00 163.7 69.28 19.19 0 10.93 4.31 1563 1260 9.98 45.25 291 586 182.60 77.50 10 0.76 167.6 19940609 33500.00 34000.00 166.8 69.27 19.19 0 10.88 71.79 1466 1149 10.01 53.53 316 626 182.60 77.50 11 0.70 170.7 19940609 33500.00 34000.00 169.9 69.27 19.19 0 10.91 74.73 1499 1156 10.01 52.62 316 604 182.60 77.50 12 0.64 173.9 19940609 33500.00 34000.00 172.9 69.26 19.19 0 10.89 69.50 2289 1130 10.07 59.24 595 833 182.60 77.50 14 0.59 177.0 19940609 33500.00 34000.00 176.0 69.26 19.19 0 10.87 95.58 2174 1157 10.11 66.65 580 875 182.60 77.50 15 0.53 180.2 19940609 33500.00 34000.00 179.1 69.25 19.18 0 10.98 -129.97 964 1456 10.06 48.41 178 598 182.60 77.50 17 0.48 183.3 19940609 33500.00 34000.00 182.2 69.24 19.18 0 10.92 -85.75 1324 1323 10.08 67.15 319 753 182.60 77.50 18 0.42 186.5 19940609 33500.00 34000.00 185.2 69.24 19.18 0 11.07 6.16 1584 1968 10.11 56.83 290 810 182.60 77.50 19 0.37 189.6 19940609 33500.00 34000.00 188.3 69.23 19.18 0 10.91 154.31 2501 1454 10.16 93.26 775 1193 182.60 77.50 21 0.32 192.8 19940609 33500.00 34000.00 191.4 69.23 19.18 0 11.08 54.34 1733 1873 10.15 59.82 335 836 182.60 77.50 23 0.27 195.9 19940609 33500.00 34000.00 194.5 69.22 19.18 0 11.17 73.42 1436 2373 10.12 58.73 218 768 182.60 77.50 24 0.22 199.1 19940609 33500.00 34000.00 197.6 69.22 19.18 0 11.01 44.35 1510 1749 10.16 69.55 374 964 182.60 77.50 26 0.17 202.2 19940609 33500.00 34000.00 200.6 69.21 19.18 0 11.03 46.36 1903 1993 10.21 79.39 498 1188 182.60 77.50 28 0.13 205.3 19940609 33500.00 34000.00 203.7 69.21 19.18 0 10.97 92.59 1382 1585 10.18 78.08 389 1002 182.60 77.50 32 0.08 208.5 19940609 33500.00 34000.00 206.8 69.20 19.18 0 11.07 -2.83 1588 1665 10.18 74.91 352 840 182.60 77.50 37 0.04 211.6 19940609 33500.00 34000.00 209.9 69.20 19.18 0 11.10 -90.49 1597 2697 10.26 99.23 388 1401 182.60 77.50 41 0.01 214.8 19940609 33500.00 34000.00 212.9 69.19 19.18 0 11.04 103.80 1645 1773 10.23 90.82 438 1043 182.60 77.50 45 0.00 217.9 19940609 33500.00 34000.00 216.0 69.19 19.18 0 11.18 -48.15 1040 1903 10.24 54.38 182 714 182.60 77.50 50 0.00 221.1 19940609 33500.00 34000.00 219.1 69.18 19.18 0 11.23 -78.76 1594 2483 10.30 69.71 278 944 182.60 77.50 53 0.00 224.2 19940609 33500.00 34000.00 222.2 69.17 19.17 0 11.07 -148.53 1071 1483 10.27 78.25 261 802 182.60 77.50 57 0.00 227.4 19940609 33500.00 34000.00 225.3 69.17 19.17 0 11.17 -40.57 1501 2137 10.29 83.11 323 996 182.60 77.50 58 0.00 230.5 19940609 33500.00 34000.00 228.3 69.16 19.17 0 11.21 -20.45 1689 2292 10.33 84.45 387 1138 182.60 77.50 61 0.00 233.7 19940609 33500.00 34000.00 231.4 69.16 19.17 0 11.07 -60.24 1291 1784 10.26 94.79 333 998 182.60 77.50 63 0.00 236.8 19940609 33500.00 34000.00 234.5 69.15 19.17 0 11.14 -66.26 1279 1955 10.34 75.30 295 990 182.60 77.50 66 0.00 240.0 19940609 33500.00 34000.00 237.6 69.15 19.17 0 11.17 91.27 1424 2080 10.35 87.97 339 1088 182.60 77.50 68 0.00 243.1 19940609 33500.00 34000.00 240.6 69.14 19.17 0 11.26 60.91 977 2259 10.34 56.57 160 809 182.60 77.50 70 0.00 246.3 19940609 33500.00 34000.00 243.7 69.14 19.17 0 11.16 -11.10 1084 1802 10.35 75.48 232 866 182.60 77.50 72 0.00 249.4 19940609 33500.00 34000.00 246.8 69.13 19.17 0 11.18 -30.77 1294 2120 10.41 87.04 307 1111 182.60 77.50 74 0.00 252.6 19940609 33500.00 34000.00 249.9 69.13 19.17 0 11.27 78.13 900 1936 10.36 57.01 138 671 182.60 77.50 76 0.00 255.7 19940609 33500.00 34000.00 253.0 69.12 19.17 0 11.26 -211.96 870 1856 10.34 55.98 141 673 182.60 77.50 78 0.00 258.9 19940609 33500.00 34000.00 256.0 69.12 19.17 0 11.26 23.31 1460 2142 10.33 84.70 278 887 182.60 77.50 81 0.00 262.0 19940609 33500.00 34000.00 259.1 69.11 19.17 0 11.32 -104.79 1025 2000 10.38 59.81 160 689 182.60 77.50 83 0.00 265.2 19940609 33500.00 34000.00 262.2 69.11 19.17 0 11.30 -35.44 1134 1966 10.37 69.03 185 708 182.60 77.50 85 0.00 268.3 19940609 33500.00 34000.00 265.3 69.10 19.17 0 11.31 41.23 1449 2090 10.40 81.74 254 819 182.60 77.50 87 0.00 271.5 19940609 33500.00 34000.00 268.4 69.10 19.16 0 11.27 -112.08 1056 1869 10.36 75.36 185 723 182.60 77.50 89 0.00 274.6 19940609 33500.00 34000.00 271.4 69.09 19.16 0 11.29 111.93 1579 2194 10.38 88.08 327 981 182.60 77.50 91 0.00 277.7 19940609 33500.00 34000.00 143.3 69.31 19.19 0 10.89 10.68 657 603 8.58 1.12 5 11 182.60 77.50 4 1.24 146.7 19940609 33500.00 34000.00 165.3 69.27 19.19 0 11.04 10.62 836 1064 8.64 1.52 5 15 182.60 77.50 10 0.73 169.2 19940609 33500.00 34000.00 187.2 69.24 19.18 0 11.15 7.26 964 1633 8.77 1.67 6 22 182.60 77.50 20 0.34 191.7 19940609 33500.00 34000.00 209.2 69.20 19.18 0 11.25 5.54 981 2068 8.85 1.97 6 26 182.60 77.50 40 0.02 214.1 19940609 33500.00 34000.00 231.2 69.16 19.17 0 11.34 6.65 929 2258 8.95 1.84 5 26 182.60 77.50 63 0.00 236.6 19940609 33500.00 34000.00 253.2 69.12 19.17 0 11.41 0.74 904 2274 9.00 1.85 5 26 182.60 77.50 79 0.00 259.1 19940609 33500.00 34000.00 275.2 69.08 19.16 0 11.42 -3.63 921 2175 9.06 1.98 5 27 182.60 77.50 92 0.00 281.6 19940609 33500.00 34000.00 297.2 69.05 19.16 0 11.42 -3.45 921 2192 9.04 2.16 5 27 182.60 77.50 98 0.00 304.1 19940609 33500.00 34000.00 319.2 69.01 19.15 0 11.39 -4.11 936 2202 9.08 2.43 6 31 182.60 77.50 100 0.00 326.6 19940609 33500.00 34000.00 341.2 68.98 19.15 0 11.34 -10.42 976 2236 9.12 3.26 7 38 182.60 77.50 100 0.00 349.1 19940609 33500.00 34000.00 363.2 68.94 19.15 0 11.29 0.46 1076 2245 9.16 4.15 11 51 182.60 77.50 100 0.00 371.5 19940609 33500.00 34000.00 385.2 68.90 19.14 0 11.23 2.64 1116 2293 9.19 5.41 13 62 182.60 77.50 100 0.00 394.0 19940609 33500.00 34000.00 407.2 68.87 19.14 0 11.18 -15.94 1215 2322 9.26 7.14 19 85 182.60 77.50 100 0.00 416.5 19940609 33500.00 34000.00 429.2 68.84 19.13 0 11.12 -10.03 1264 2274 9.31 9.72 26 108 182.60 77.50 100 0.00 439.0 19940609 33500.00 34000.00 451.3 68.80 19.13 0 11.06 20.07 1356 2293 9.33 12.47 35 138 182.60 77.50 100 0.00 461.5 19940609 33500.00 34000.00 473.3 68.77 19.13 0 10.99 25.65 1492 2322 9.39 16.86 55 196 182.60 77.50 100 0.00 484.0 19940609 33500.00 34000.00 495.3 68.74 19.12 0 10.96 34.95 1465 2416 9.40 20.30 57 220 182.60 77.50 100 0.00 506.4 19940609 33500.00 34000.00 517.3 68.70 19.12 0 10.89 12.20 1702 2382 9.51 29.56 95 322 182.60 77.50 100 0.00 528.9 19940609 33500.00 34000.00 539.4 68.67 19.11 0 10.88 -49.70 1575 2516 9.53 30.59 99 374 182.60 77.50 100 0.00 551.4 19940609 33500.00 34000.00 561.4 68.64 19.11 0 10.85 23.16 1607 2677 9.59 39.05 125 487 182.60 77.50 100 0.00 573.9 19940609 33500.00 34000.00 583.4 68.61 19.11 0 10.79 -47.24 1670 2708 9.66 54.08 175 677 182.60 77.50 100 0.00 596.4 19940609 34000.00 34500.00 92.9 69.41 19.20 0 10.83 -28.62 8804 8804 10.47 33.63 8132 8132 182.60 77.50 0 5.44 95.2 19940609 34000.00 34500.00 96.0 69.40 19.20 0 10.19 -24.39 633 236 9.67 30.59 265 344 182.60 77.50 0 3.77 98.3 19940609 34000.00 34500.00 99.1 69.40 19.20 3 10.11 -51.91 1429 14 8.87 32.36 164 6 182.60 77.50 0 3.48 101.5 19940609 34000.00 34500.00 102.2 69.39 19.20 0 10.23 43.70 1486 15 8.98 29.38 148 16 182.60 77.50 0 3.21 104.6 19940609 34000.00 34500.00 105.3 69.38 19.20 0 10.30 -2.52 1132 131 9.71 32.27 338 264 182.60 77.50 0 2.99 107.8 19940609 34000.00 34500.00 108.3 69.38 19.20 0 10.48 -6.48 878 395 9.62 44.88 193 259 182.60 77.50 0 2.79 110.9 19940609 34000.00 34500.00 111.4 69.37 19.20 0 10.48 -24.44 618 301 9.57 25.91 119 172 182.60 77.50 0 2.59 114.1 19940609 34000.00 34500.00 114.5 69.37 19.20 0 10.58 -18.09 947 305 9.63 27.80 178 190 182.60 77.50 0 2.41 117.2 19940609 34000.00 34500.00 117.6 69.36 19.20 0 10.62 2.47 476 398 9.61 21.64 76 157 182.60 77.50 0 2.22 120.4 19940609 34000.00 34500.00 120.6 69.36 19.20 0 10.60 2.95 759 395 9.66 27.60 140 210 182.60 77.50 1 2.06 123.5 19940609 34000.00 34500.00 123.7 69.35 19.20 0 10.55 -0.68 939 306 9.71 30.04 211 235 182.60 77.50 1 1.91 126.7 19940609 34000.00 34500.00 126.8 69.34 19.20 0 10.61 -6.56 838 369 9.70 30.18 161 220 182.60 77.50 1 1.77 129.8 19940609 34000.00 34500.00 129.9 69.34 19.20 0 10.57 44.59 1137 283 9.75 32.85 253 255 182.60 77.50 2 1.66 132.9 19940609 34000.00 34500.00 132.9 69.33 19.19 0 10.67 64.84 1007 501 9.76 31.58 199 287 182.60 77.50 2 1.55 136.1 19940609 34000.00 34500.00 136.0 69.33 19.19 0 10.54 37.59 1706 217 9.87 39.92 499 367 182.60 77.50 3 1.45 139.2 19940609 34000.00 34500.00 139.1 69.32 19.19 0 10.60 68.40 1635 243 9.92 37.39 475 383 182.60 77.50 3 1.36 142.4 19940609 34000.00 34500.00 142.2 69.32 19.19 0 10.64 14.66 2497 316 9.96 48.17 659 492 182.60 77.50 4 1.27 145.5 19940609 34000.00 34500.00 145.2 69.31 19.19 3 10.55 -44.82 2472 25 9.29 45.04 283 11 182.60 77.50 3 1.18 148.7 19940609 34000.00 34500.00 148.3 69.31 19.19 0 10.74 -5.39 1344 673 9.90 40.85 308 446 182.60 77.50 4 1.11 151.8 19940609 34000.00 34500.00 151.4 69.30 19.19 0 10.79 -46.62 1179 830 9.90 42.19 238 438 182.60 77.50 5 1.03 155.0 19940609 34000.00 34500.00 154.5 69.29 19.19 3 10.55 4.02 2813 28 9.32 52.22 352 12 182.60 77.50 6 0.96 158.1 19940609 34000.00 34500.00 157.5 69.29 19.19 0 10.89 -57.15 1296 1101 9.97 43.81 248 527 182.60 77.50 7 0.89 161.3 19940609 34000.00 34500.00 160.6 69.28 19.19 0 10.98 -29.57 1169 1495 9.99 43.16 181 530 182.60 77.50 9 0.83 164.4 19940609 34000.00 34500.00 163.7 69.28 19.19 0 10.95 67.41 1230 1313 9.97 42.35 200 503 182.60 77.50 10 0.76 167.6 19940609 34000.00 34500.00 166.8 69.27 19.19 0 10.89 3.78 1677 1199 10.03 63.50 373 687 182.60 77.50 11 0.70 170.7 19940609 34000.00 34500.00 169.9 69.27 19.19 0 10.87 18.19 2528 1172 10.07 75.95 620 858 182.60 77.50 13 0.64 173.9 19940609 34000.00 34500.00 172.9 69.26 19.19 0 10.91 -98.34 1350 1264 10.01 47.82 284 630 182.60 77.50 14 0.59 177.0 19940609 34000.00 34500.00 176.0 69.26 19.19 0 10.98 143.08 1047 1387 10.05 48.83 184 555 182.60 77.50 15 0.53 180.2 19940609 34000.00 34500.00 179.1 69.25 19.18 0 10.98 164.59 1245 1571 10.10 54.19 248 723 182.60 77.50 17 0.48 183.3 19940609 34000.00 34500.00 182.2 69.24 19.18 0 10.97 60.91 869 1097 10.04 43.81 162 466 182.60 77.50 18 0.42 186.5 19940609 34000.00 34500.00 185.2 69.24 19.18 0 11.03 10.62 1345 1608 10.07 52.51 261 694 182.60 77.50 19 0.37 189.6 19940609 34000.00 34500.00 188.3 69.23 19.18 0 10.88 25.90 2404 1244 10.12 93.49 712 1022 182.60 77.50 21 0.32 192.8 19940609 34000.00 34500.00 191.4 69.23 19.18 0 11.04 -57.93 3259 2281 10.19 81.38 862 1470 182.60 77.50 23 0.27 195.9 19940609 34000.00 34500.00 194.5 69.22 19.18 0 10.93 -20.72 3477 1512 10.20 104.72 1180 1458 182.60 77.50 24 0.22 199.1 19940609 34000.00 34500.00 197.6 69.22 19.18 0 11.08 -81.88 1430 2010 10.19 60.96 282 883 182.60 77.50 26 0.17 202.2 19940609 34000.00 34500.00 200.6 69.21 19.18 0 11.10 91.01 1544 1865 10.18 67.97 296 810 182.60 77.50 28 0.13 205.3 19940609 34000.00 34500.00 203.7 69.21 19.18 0 10.96 108.27 1838 1400 10.22 79.54 560 1060 182.60 77.50 32 0.08 208.5 19940609 34000.00 34500.00 206.8 69.20 19.18 0 11.02 -88.38 1480 1824 10.22 87.11 382 1065 182.60 77.50 37 0.04 211.6 19940609 34000.00 34500.00 209.9 69.20 19.18 0 11.14 3.99 1280 1927 10.24 59.88 224 760 182.60 77.50 41 0.01 214.8 19940609 34000.00 34500.00 212.9 69.19 19.18 0 11.18 -13.78 1030 2033 10.29 56.29 189 812 182.60 77.50 45 0.00 217.9 19940609 34000.00 34500.00 216.0 69.19 19.18 0 11.08 16.04 2167 1758 10.22 93.65 537 1005 182.60 77.50 50 0.00 221.1 19940609 34000.00 34500.00 219.1 69.18 19.18 0 11.10 165.50 1100 1479 10.25 69.27 250 741 182.60 77.50 53 0.00 224.2 19940609 34000.00 34500.00 222.2 69.17 19.17 0 11.17 29.58 1197 2047 10.26 64.78 221 829 182.60 77.50 57 0.00 227.4 19940609 34000.00 34500.00 225.3 69.17 19.17 0 11.16 83.30 1295 2182 10.32 80.01 280 1034 182.60 77.50 59 0.00 230.5 19940609 34000.00 34500.00 228.3 69.16 19.17 0 11.23 31.72 1237 2038 10.29 61.85 223 796 182.60 77.50 61 0.00 233.7 19940609 34000.00 34500.00 231.4 69.16 19.17 0 11.19 -105.50 1180 1969 10.32 75.82 238 866 182.60 77.50 63 0.00 236.8 19940609 34000.00 34500.00 234.5 69.15 19.17 0 11.22 26.94 1345 2183 10.35 75.91 254 919 182.60 77.50 66 0.00 240.0 19940609 34000.00 34500.00 237.6 69.15 19.17 0 11.21 22.38 1104 2111 10.32 69.29 186 790 182.60 77.50 68 0.00 243.1 19940609 34000.00 34500.00 240.6 69.14 19.17 0 11.35 63.74 663 2188 10.33 37.81 85 630 182.60 77.50 70 0.00 246.3 19940609 34000.00 34500.00 243.7 69.14 19.17 0 11.32 158.49 1105 2361 10.36 60.43 163 768 182.60 77.50 72 0.00 249.4 19940609 34000.00 34500.00 246.8 69.13 19.17 0 11.28 120.59 1484 2645 10.42 80.60 286 1109 182.60 77.50 74 0.00 252.6 19940609 34000.00 34500.00 249.9 69.13 19.17 0 11.32 267.02 1267 2551 10.37 70.00 210 921 182.60 77.50 77 0.00 255.7 19940609 34000.00 34500.00 253.0 69.12 19.17 0 11.24 7.87 1208 1952 10.34 82.72 223 796 182.60 77.50 79 0.00 258.9 19940609 34000.00 34500.00 256.0 69.12 19.17 0 11.39 10.64 800 2044 10.37 45.28 97 554 182.60 77.50 81 0.00 262.0 19940609 34000.00 34500.00 259.1 69.11 19.17 0 11.35 -63.85 937 2084 10.37 53.63 137 667 182.60 77.50 83 0.00 265.2 19940609 34000.00 34500.00 262.2 69.11 19.17 0 11.24 -9.73 1515 1967 10.42 98.92 320 944 182.60 77.50 85 0.00 268.3 19940609 34000.00 34500.00 265.3 69.10 19.17 0 11.29 54.65 1159 1990 10.41 77.42 207 799 182.60 77.50 87 0.00 271.5 19940609 34000.00 34500.00 268.4 69.10 19.16 0 11.26 -0.33 1231 2000 10.40 83.46 246 881 182.60 77.50 89 0.00 274.6 19940609 34000.00 34500.00 271.4 69.09 19.16 0 11.31 -3.13 1253 2072 10.43 75.75 228 839 182.60 77.50 91 0.00 277.7 19940609 34000.00 34500.00 143.3 69.31 19.19 0 10.90 12.54 634 608 8.55 1.20 4 10 182.60 77.50 4 1.24 146.7 19940609 34000.00 34500.00 165.3 69.27 19.19 0 11.05 14.47 809 1070 8.70 1.40 5 16 182.60 77.50 10 0.73 169.2 19940609 34000.00 34500.00 187.2 69.24 19.18 0 11.16 12.26 944 1620 8.76 1.55 6 21 182.60 77.50 20 0.34 191.7 19940609 34000.00 34500.00 209.2 69.20 19.18 0 11.25 -0.83 973 2065 8.89 1.92 6 27 182.60 77.50 40 0.02 214.1 19940609 34000.00 34500.00 231.2 69.16 19.17 0 11.35 -5.00 931 2253 8.92 1.74 5 25 182.60 77.50 63 0.00 236.6 19940609 34000.00 34500.00 253.2 69.12 19.17 0 11.42 -14.10 913 2289 8.98 1.83 4 24 182.60 77.50 79 0.00 259.1 19940609 34000.00 34500.00 275.2 69.08 19.16 0 11.43 -11.66 903 2209 9.10 1.87 5 29 182.60 77.50 92 0.00 281.6 19940609 34000.00 34500.00 297.2 69.05 19.16 0 11.42 -10.05 903 2186 9.09 2.25 5 31 182.60 77.50 98 0.00 304.1 19940609 34000.00 34500.00 319.2 69.01 19.15 0 11.38 -10.22 952 2184 9.07 2.50 6 31 182.60 77.50 100 0.00 326.6 19940609 34000.00 34500.00 341.2 68.98 19.15 0 11.33 -11.09 1020 2213 9.13 3.01 8 39 182.60 77.50 100 0.00 349.1 19940609 34000.00 34500.00 363.2 68.94 19.15 0 11.28 -10.54 1058 2246 9.15 4.14 10 49 182.60 77.50 100 0.00 371.5 19940609 34000.00 34500.00 385.2 68.90 19.14 0 11.21 -8.82 1163 2234 9.18 5.42 14 63 182.60 77.50 100 0.00 394.0 19940609 34000.00 34500.00 407.2 68.87 19.14 0 11.15 -4.60 1273 2253 9.25 8.03 21 86 182.60 77.50 100 0.00 416.5 19940609 34000.00 34500.00 429.2 68.84 19.13 0 11.09 -0.07 1367 2267 9.29 10.09 30 116 182.60 77.50 100 0.00 439.0 19940609 34000.00 34500.00 451.3 68.80 19.13 0 11.06 17.37 1467 2291 9.36 12.72 38 143 182.60 77.50 100 0.00 461.5 19940609 34000.00 34500.00 473.3 68.77 19.13 0 10.98 -28.98 1574 2364 9.41 17.46 60 209 182.60 77.50 100 0.00 484.0 19940609 34000.00 34500.00 495.3 68.74 19.12 0 10.92 14.81 1933 2317 9.46 27.02 106 301 182.60 77.50 100 0.00 506.4 19940609 34000.00 34500.00 517.3 68.70 19.12 0 10.89 44.02 1995 2519 9.50 31.34 122 367 182.60 77.50 100 0.00 528.9 19940609 34000.00 34500.00 539.4 68.67 19.11 0 10.78 -39.78 1961 2104 9.53 42.30 170 443 182.60 77.50 100 0.00 551.4 19940609 34000.00 34500.00 561.4 68.64 19.11 0 10.72 56.73 2423 2057 9.63 62.78 285 635 182.60 77.50 100 0.00 573.9 19940609 34000.00 34500.00 583.4 68.61 19.11 0 10.73 -25.17 1877 2233 9.68 63.57 238 704 182.60 77.50 100 0.00 596.4 19940609 34500.00 35000.00 92.9 69.41 19.20 0 10.80 -32.46 8020 8020 10.24 25.65 4701 4701 182.60 77.50 0 5.42 95.2 19940609 34500.00 35000.00 96.0 69.40 19.20 0 10.28 23.50 703 287 9.65 25.70 230 320 182.60 77.50 0 3.77 98.3 19940609 34500.00 35000.00 99.1 69.40 19.20 0 10.26 1.23 1124 142 9.67 27.64 325 263 182.60 77.50 0 3.48 101.5 19940609 34500.00 35000.00 102.2 69.39 19.20 0 10.25 18.15 1119 84 9.63 24.70 306 205 182.60 77.50 0 3.21 104.6 19940609 34500.00 35000.00 105.3 69.38 19.20 0 10.36 -37.79 914 187 9.62 25.13 228 215 182.60 77.50 0 2.99 107.8 19940609 34500.00 35000.00 108.3 69.38 19.20 0 10.27 59.68 1219 36 9.76 27.76 394 236 182.60 77.50 0 2.79 110.9 19940609 34500.00 35000.00 111.4 69.37 19.20 0 10.49 73.28 740 277 9.57 23.18 137 169 182.60 77.50 0 2.59 114.1 19940609 34500.00 35000.00 114.5 69.37 19.20 0 10.48 18.51 825 208 9.59 22.69 160 161 182.60 77.50 0 2.41 117.2 19940609 34500.00 35000.00 117.6 69.36 19.20 0 10.53 18.19 739 290 9.63 23.82 145 182 182.60 77.50 0 2.22 120.4 19940609 34500.00 35000.00 120.6 69.36 19.20 0 10.62 12.60 466 378 9.63 24.38 74 151 182.60 77.50 1 2.06 123.5 19940609 34500.00 35000.00 123.7 69.35 19.20 0 10.59 58.97 939 368 9.71 28.84 189 240 182.60 77.50 1 1.91 126.7 19940609 34500.00 35000.00 126.8 69.34 19.20 0 10.58 81.57 1385 339 9.79 35.00 328 324 182.60 77.50 1 1.77 129.8 19940609 34500.00 35000.00 129.9 69.34 19.20 0 10.73 58.96 813 638 9.74 28.87 129 258 182.60 77.50 2 1.66 132.9 19940609 34500.00 35000.00 132.9 69.33 19.19 3 10.49 36.55 1816 18 9.16 34.61 191 8 182.60 77.50 2 1.55 136.1 19940609 34500.00 35000.00 136.0 69.33 19.19 0 10.55 42.96 1562 178 9.89 34.65 438 330 182.60 77.50 3 1.45 139.2 19940609 34500.00 35000.00 139.1 69.32 19.19 0 10.75 5.76 816 530 9.74 27.92 134 228 182.60 77.50 3 1.36 142.4 19940609 34500.00 35000.00 142.2 69.32 19.19 0 10.65 -69.47 1915 369 9.92 43.24 521 451 182.60 77.50 4 1.27 145.5 19940609 34500.00 35000.00 145.2 69.31 19.19 0 10.65 147.57 1593 413 9.90 40.55 417 420 182.60 77.50 4 1.18 148.7 19940609 34500.00 35000.00 148.3 69.31 19.19 3 10.53 21.12 2486 25 9.32 51.65 307 11 182.60 77.50 4 1.11 151.8 19940609 34500.00 35000.00 151.4 69.30 19.19 0 10.84 70.59 1095 743 9.88 37.93 194 347 182.60 77.50 5 1.03 155.0 19940609 34500.00 35000.00 154.5 69.29 19.19 0 10.68 88.84 2345 258 9.98 36.71 664 458 182.60 77.50 6 0.96 158.1 19940609 34500.00 35000.00 157.5 69.29 19.19 0 10.72 72.64 1395 472 9.91 40.52 343 390 182.60 77.50 7 0.89 161.3 19940609 34500.00 35000.00 160.6 69.28 19.19 0 10.77 100.46 1753 556 9.99 44.29 463 505 182.60 77.50 9 0.83 164.4 19940609 34500.00 35000.00 163.7 69.28 19.19 0 10.80 63.82 1599 692 9.96 48.93 387 490 182.60 77.50 10 0.76 167.6 19940609 34500.00 35000.00 166.8 69.27 19.19 0 10.88 16.88 1251 910 9.97 40.65 249 461 182.60 77.50 11 0.70 170.7 19940609 34500.00 35000.00 169.9 69.27 19.19 0 11.02 105.91 1117 1318 10.02 40.09 175 479 182.60 77.50 13 0.64 173.9 19940609 34500.00 35000.00 172.9 69.26 19.19 0 10.94 -13.68 1499 1018 10.00 45.51 304 525 182.60 77.50 14 0.59 177.0 19940609 34500.00 35000.00 176.0 69.26 19.19 0 10.92 161.33 1324 1143 10.03 48.59 277 584 182.60 77.50 15 0.53 180.2 19940609 34500.00 35000.00 179.1 69.25 19.18 0 11.00 0.11 1298 1591 10.10 56.27 265 736 182.60 77.50 17 0.48 183.3 19940609 34500.00 35000.00 182.2 69.24 19.18 0 11.04 -31.79 1378 1669 10.06 52.91 229 622 182.60 77.50 18 0.42 186.5 19940609 34500.00 35000.00 185.2 69.24 19.18 0 11.01 101.32 1360 1567 10.09 57.80 262 696 182.60 77.50 19 0.37 189.6 19940609 34500.00 35000.00 188.3 69.23 19.18 0 11.03 -83.96 1600 1658 10.15 64.97 349 845 182.60 77.50 21 0.32 192.8 19940609 34500.00 35000.00 191.4 69.23 19.18 0 11.04 23.62 1476 1772 10.16 67.22 321 876 182.60 77.50 23 0.27 195.9 19940609 34500.00 35000.00 194.5 69.22 19.18 0 11.14 -41.14 1178 1968 10.16 50.87 192 700 182.60 77.50 24 0.22 199.1 19940609 34500.00 35000.00 197.6 69.22 19.18 0 11.08 -12.05 1258 1849 10.17 58.46 238 779 182.60 77.50 26 0.17 202.2 19940609 34500.00 35000.00 200.6 69.21 19.18 0 11.12 51.71 1642 2017 10.24 65.73 350 963 182.60 77.50 29 0.13 205.3 19940609 34500.00 35000.00 203.7 69.21 19.18 0 11.13 97.02 1390 1827 10.16 53.05 254 728 182.60 77.50 33 0.08 208.5 19940609 34500.00 35000.00 206.8 69.20 19.18 0 11.18 43.32 988 1807 10.21 50.36 158 627 182.60 77.50 37 0.04 211.6 19940609 34500.00 35000.00 209.9 69.20 19.18 0 11.14 -4.19 1349 2131 10.27 70.46 289 996 182.60 77.50 41 0.01 214.8 19940609 34500.00 35000.00 212.9 69.19 19.18 0 11.02 6.83 1904 1497 10.28 91.89 605 1162 182.60 77.50 46 0.00 217.9 19940609 34500.00 35000.00 216.0 69.19 19.18 0 11.15 -0.60 1536 2232 10.24 81.91 310 968 182.60 77.50 50 0.00 221.1 19940609 34500.00 35000.00 219.1 69.18 19.18 0 11.20 22.24 1300 2280 10.27 62.96 246 922 182.60 77.50 54 0.00 224.2 19940609 34500.00 35000.00 222.2 69.17 19.17 0 11.22 -88.49 1515 2181 10.29 73.68 286 890 182.60 77.50 58 0.00 227.4 19940609 34500.00 35000.00 225.3 69.17 19.17 0 11.15 40.47 1521 2155 10.32 86.86 343 1070 182.60 77.50 60 0.00 230.5 19940609 34500.00 35000.00 228.3 69.16 19.17 0 11.22 93.34 1491 2179 10.33 79.45 297 956 182.60 77.50 62 0.00 233.7 19940609 34500.00 35000.00 231.4 69.16 19.17 0 11.12 -38.47 1441 1817 10.31 86.47 374 1017 182.60 77.50 64 0.00 236.8 19940609 34500.00 35000.00 234.5 69.15 19.17 0 11.19 -99.43 1604 1821 10.27 78.07 329 821 182.60 77.50 67 0.00 240.0 19940609 34500.00 35000.00 237.6 69.15 19.17 0 11.27 -140.10 1129 2393 10.38 70.16 201 926 182.60 77.50 69 0.00 243.1 19940609 34500.00 35000.00 240.6 69.14 19.17 0 11.22 149.53 1532 2212 10.35 98.01 333 1050 182.60 77.50 72 0.00 246.3 19940609 34500.00 35000.00 243.7 69.14 19.17 0 11.23 -101.65 1510 1956 10.37 85.48 326 946 182.60 77.50 74 0.00 249.4 19940609 34500.00 35000.00 246.8 69.13 19.17 0 11.23 122.18 1065 2464 10.41 78.50 214 1091 182.60 77.50 75 0.00 252.6 19940609 34500.00 35000.00 249.9 69.13 19.17 0 11.18 -71.74 849 1603 10.36 75.00 180 744 182.60 77.50 78 0.00 255.7 19940609 34500.00 35000.00 253.0 69.12 19.17 0 11.33 -7.58 891 2424 10.40 51.32 130 807 182.60 77.50 80 0.00 258.9 19940609 34500.00 35000.00 256.0 69.12 19.17 0 11.27 7.23 1533 2009 10.37 89.85 307 883 182.60 77.50 81 0.00 262.0 19940609 34500.00 35000.00 259.1 69.11 19.17 0 11.25 -196.83 1164 1958 10.39 82.58 227 850 182.60 77.50 83 0.00 265.2 19940609 34500.00 35000.00 262.2 69.11 19.17 0 11.21 -21.72 1297 1758 10.36 103.48 278 837 182.60 77.50 85 0.00 268.3 19940609 34500.00 35000.00 265.3 69.10 19.17 0 11.34 -132.83 1729 2347 10.42 81.84 298 902 182.60 77.50 87 0.00 271.5 19940609 34500.00 35000.00 268.4 69.10 19.16 0 11.14 -73.48 1367 1528 10.43 107.70 414 1064 182.60 77.50 90 0.00 274.6 19940609 34500.00 35000.00 271.4 69.09 19.16 0 11.36 -165.30 755 2328 10.41 51.83 109 761 182.60 77.50 92 0.00 277.7 19940609 34500.00 35000.00 143.3 69.31 19.19 0 10.92 11.83 622 639 8.56 1.11 4 10 182.60 77.50 4 1.24 146.7 19940609 34500.00 35000.00 165.3 69.27 19.19 0 11.07 10.51 791 1088 8.68 1.29 5 15 182.60 77.50 10 0.73 169.2 19940609 34500.00 35000.00 187.2 69.24 19.18 0 11.18 -4.71 925 1647 8.80 1.55 6 22 182.60 77.50 20 0.34 191.7 19940609 34500.00 35000.00 209.2 69.20 19.18 0 11.27 -10.26 966 2076 8.89 1.69 5 26 182.60 77.50 40 0.02 214.1 19940609 34500.00 35000.00 231.2 69.16 19.17 0 11.37 -13.29 907 2223 8.97 1.86 5 25 182.60 77.50 64 0.00 236.6 19940609 34500.00 35000.00 253.2 69.12 19.17 0 11.42 -18.27 906 2261 8.97 1.83 4 24 182.60 77.50 80 0.00 259.1 19940609 34500.00 35000.00 275.2 69.08 19.16 0 11.43 -19.88 913 2217 9.01 1.92 4 24 182.60 77.50 92 0.00 281.6 19940609 34500.00 35000.00 297.2 69.05 19.16 0 11.41 -15.80 939 2190 9.06 2.17 5 28 182.60 77.50 98 0.00 304.1 19940609 34500.00 35000.00 319.2 69.01 19.15 0 11.37 -10.98 980 2217 9.13 2.60 7 35 182.60 77.50 100 0.00 326.6 19940609 34500.00 35000.00 341.2 68.98 19.15 0 11.33 -13.05 1006 2266 9.11 3.13 7 39 182.60 77.50 100 0.00 349.1 19940609 34500.00 35000.00 363.2 68.94 19.15 0 11.29 -7.61 1026 2290 9.17 3.61 10 50 182.60 77.50 100 0.00 371.5 19940609 34500.00 35000.00 385.2 68.90 19.14 0 11.23 1.46 1087 2293 9.20 5.03 13 64 182.60 77.50 100 0.00 394.0 19940609 34500.00 35000.00 407.2 68.87 19.14 0 11.17 -10.92 1181 2348 9.28 7.02 18 87 182.60 77.50 100 0.00 416.5 19940609 34500.00 35000.00 429.2 68.84 19.13 0 11.11 -27.08 1326 2312 9.31 10.11 28 113 182.60 77.50 100 0.00 439.0 19940609 34500.00 35000.00 451.3 68.80 19.13 0 11.04 -12.39 1447 2297 9.33 13.54 38 142 182.60 77.50 100 0.00 461.5 19940609 34500.00 35000.00 473.3 68.77 19.13 0 10.99 -49.50 1623 2393 9.40 18.52 57 201 182.60 77.50 100 0.00 484.0 19940609 34500.00 35000.00 495.3 68.74 19.12 0 10.95 -102.72 1724 2570 9.43 21.69 75 262 182.60 77.50 100 0.00 506.4 19940609 34500.00 35000.00 517.3 68.70 19.12 0 10.87 15.11 2069 2419 9.54 33.04 137 399 182.60 77.50 100 0.00 528.9 19940609 34500.00 35000.00 539.4 68.67 19.11 0 10.87 100.04 1641 2650 9.55 34.98 111 422 182.60 77.50 100 0.00 551.4 19940609 34500.00 35000.00 561.4 68.64 19.11 0 10.81 22.43 1679 2684 9.54 45.52 143 524 182.60 77.50 100 0.00 573.9 19940609 34500.00 35000.00 583.4 68.61 19.11 0 10.78 -154.90 1794 2769 9.68 61.73 215 776 182.60 77.50 100 0.00 596.4 19940609 35000.00 35500.00 92.9 69.41 19.20 0 10.87 12.58 9301 9301 10.47 29.57 7924 7924 182.60 77.50 0 5.42 95.2 19940609 35000.00 35500.00 96.0 69.40 19.20 0 10.23 25.11 731 245 9.68 24.75 276 340 182.60 77.50 0 3.77 98.3 19940609 35000.00 35500.00 99.1 69.40 19.20 0 10.34 -38.54 946 213 9.62 22.06 243 241 182.60 77.50 0 3.48 101.5 19940609 35000.00 35500.00 102.2 69.39 19.20 3 10.20 -17.32 1045 10 8.79 20.93 72 2 182.60 77.50 0 3.21 104.6 19940609 35000.00 35500.00 105.3 69.38 19.20 0 10.27 23.81 992 16 9.65 22.48 271 154 182.60 77.50 0 2.99 107.8 19940609 35000.00 35500.00 108.3 69.38 19.20 0 10.49 45.90 667 317 9.57 24.01 128 181 182.60 77.50 0 2.79 110.9 19940609 35000.00 35500.00 111.4 69.37 19.20 0 10.57 43.38 697 378 9.57 22.49 109 169 182.60 77.50 0 2.59 114.1 19940609 35000.00 35500.00 114.5 69.37 19.20 0 10.52 -14.40 930 270 9.62 23.39 163 183 182.60 77.50 0 2.41 117.2 19940609 35000.00 35500.00 117.6 69.36 19.20 0 10.54 29.47 597 274 9.61 22.53 110 154 182.60 77.50 0 2.22 120.4 19940609 35000.00 35500.00 120.6 69.36 19.20 0 10.64 2.18 448 355 9.60 19.65 63 126 182.60 77.50 0 2.06 123.5 19940609 35000.00 35500.00 123.7 69.35 19.20 0 10.58 29.69 749 268 9.64 23.50 132 158 182.60 77.50 1 1.91 126.7 19940609 35000.00 35500.00 126.8 69.34 19.20 0 10.63 -11.89 866 414 9.67 32.30 143 204 182.60 77.50 2 1.77 129.8 19940609 35000.00 35500.00 129.9 69.34 19.20 0 10.63 36.27 941 338 9.75 30.22 192 230 182.60 77.50 2 1.66 132.9 19940609 35000.00 35500.00 132.9 69.33 19.19 0 10.61 0.38 972 293 9.74 28.00 203 221 182.60 77.50 2 1.55 136.1 19940609 35000.00 35500.00 136.0 69.33 19.19 0 10.73 46.22 847 569 9.75 33.18 146 255 182.60 77.50 3 1.45 139.2 19940609 35000.00 35500.00 139.1 69.32 19.19 0 10.77 -39.31 964 655 9.80 34.80 158 285 182.60 77.50 3 1.36 142.4 19940609 35000.00 35500.00 142.2 69.32 19.19 0 10.69 12.51 1484 432 9.87 38.84 339 364 182.60 77.50 4 1.27 145.5 19940609 35000.00 35500.00 145.2 69.31 19.19 0 10.79 24.60 1061 625 9.84 32.38 182 299 182.60 77.50 4 1.18 148.7 19940609 35000.00 35500.00 148.3 69.31 19.19 0 10.87 29.99 1287 936 9.92 36.36 229 431 182.60 77.50 4 1.11 151.8 19940609 35000.00 35500.00 151.4 69.30 19.19 0 10.82 79.39 1253 782 9.88 38.01 220 371 182.60 77.50 5 1.03 155.0 19940609 35000.00 35500.00 154.5 69.29 19.19 0 10.77 47.63 1761 599 9.95 41.75 398 467 182.60 77.50 6 0.96 158.1 19940609 35000.00 35500.00 157.5 69.29 19.19 3 10.64 151.84 3291 33 9.43 50.20 395 14 182.60 77.50 7 0.89 161.3 19940609 35000.00 35500.00 160.6 69.28 19.19 0 10.77 -80.50 1579 662 9.96 53.87 368 487 182.60 77.50 9 0.83 164.4 19940609 35000.00 35500.00 163.7 69.28 19.19 0 10.92 -64.27 1230 1041 9.98 45.09 226 473 182.60 77.50 10 0.76 167.6 19940609 35000.00 35500.00 166.8 69.27 19.19 3 10.66 104.54 4219 42 9.50 70.59 552 19 182.60 77.50 12 0.70 170.7 19940609 35000.00 35500.00 169.9 69.27 19.19 0 10.96 41.63 1115 1222 9.98 41.17 185 472 182.60 77.50 13 0.64 173.9 19940609 35000.00 35500.00 172.9 69.26 19.19 0 10.84 72.92 2647 722 10.12 63.65 855 832 182.60 77.50 15 0.59 177.0 19940609 35000.00 35500.00 176.0 69.26 19.19 0 11.01 13.11 1498 1632 10.08 58.20 273 699 182.60 77.50 16 0.53 180.2 19940609 35000.00 35500.00 179.1 69.25 19.18 0 10.77 59.57 3695 351 10.24 69.49 1447 943 182.60 77.50 17 0.48 183.3 19940609 35000.00 35500.00 182.2 69.24 19.18 0 10.96 173.96 1282 1390 10.07 56.44 270 675 182.60 77.50 18 0.42 186.5 19940609 35000.00 35500.00 185.2 69.24 19.18 0 11.07 -19.45 1350 1840 10.14 50.61 241 740 182.60 77.50 19 0.37 189.6 19940609 35000.00 35500.00 188.3 69.23 19.18 0 10.93 71.57 3858 1229 10.26 98.90 1352 1446 182.60 77.50 21 0.32 192.8 19940609 35000.00 35500.00 191.4 69.23 19.18 0 11.04 76.67 1538 1553 10.14 59.71 315 746 182.60 77.50 23 0.27 195.9 19940609 35000.00 35500.00 194.5 69.22 19.18 0 11.14 97.50 1082 2043 10.13 50.55 162 658 182.60 77.50 25 0.22 199.1 19940609 35000.00 35500.00 197.6 69.22 19.18 0 10.96 22.20 2830 1450 10.16 84.24 806 1103 182.60 77.50 27 0.17 202.2 19940609 35000.00 35500.00 200.6 69.21 19.18 0 11.16 40.23 1074 2037 10.17 47.64 165 682 182.60 77.50 29 0.13 205.3 19940609 35000.00 35500.00 203.7 69.21 19.18 0 11.08 -97.63 1648 1997 10.28 77.39 433 1182 182.60 77.50 33 0.08 208.5 19940609 35000.00 35500.00 206.8 69.20 19.18 0 11.05 31.99 1314 1796 10.24 70.42 317 976 182.60 77.50 38 0.04 211.6 19940609 35000.00 35500.00 209.9 69.20 19.18 0 11.11 -33.02 1089 1750 10.22 59.42 227 786 182.60 77.50 42 0.01 214.8 19940609 35000.00 35500.00 212.9 69.19 19.18 0 11.10 -21.22 1144 1794 10.24 68.99 237 822 182.60 77.50 46 0.00 217.9 19940609 35000.00 35500.00 216.0 69.19 19.18 0 11.22 36.47 1399 2369 10.29 59.47 248 908 182.60 77.50 51 0.00 221.1 19940609 35000.00 35500.00 219.1 69.18 19.18 0 11.12 -2.44 1681 2195 10.28 84.00 411 1185 182.60 77.50 54 0.00 224.2 19940609 35000.00 35500.00 222.2 69.17 19.17 0 11.13 107.46 1519 2193 10.32 97.29 371 1181 182.60 77.50 58 0.00 227.4 19940609 35000.00 35500.00 225.3 69.17 19.17 0 11.21 -57.19 1384 2267 10.31 79.50 261 935 182.60 77.50 60 0.00 230.5 19940609 35000.00 35500.00 228.3 69.16 19.17 0 11.09 -30.14 1666 1653 10.31 99.22 469 1076 182.60 77.50 63 0.00 233.7 19940609 35000.00 35500.00 231.4 69.16 19.17 0 11.24 85.67 1278 2210 10.35 66.77 231 877 182.60 77.50 65 0.00 236.8 19940609 35000.00 35500.00 234.5 69.15 19.17 0 11.19 -73.26 1047 2090 10.30 74.42 194 848 182.60 77.50 67 0.00 240.0 19940609 35000.00 35500.00 237.6 69.15 19.17 0 11.26 123.46 1148 2088 10.34 66.06 189 760 182.60 77.50 69 0.00 243.1 19940609 35000.00 35500.00 240.6 69.14 19.17 0 11.21 17.87 1451 1920 10.34 83.41 299 882 182.60 77.50 72 0.00 246.3 19940609 35000.00 35500.00 243.7 69.14 19.17 0 11.19 43.22 1967 2274 10.37 102.65 535 1348 182.60 77.50 74 0.00 249.4 19940609 35000.00 35500.00 246.8 69.13 19.17 0 11.28 32.10 1159 2262 10.36 66.70 196 837 182.60 77.50 75 0.00 252.6 19940609 35000.00 35500.00 249.9 69.13 19.17 0 11.19 -70.11 1497 1968 10.37 92.68 380 1096 182.60 77.50 78 0.00 255.7 19940609 35000.00 35500.00 253.0 69.12 19.17 0 11.35 -73.66 1187 2475 10.37 62.50 170 769 182.60 77.50 80 0.00 258.9 19940609 35000.00 35500.00 256.0 69.12 19.17 0 11.17 5.25 1571 1615 10.37 92.91 362 872 182.60 77.50 82 0.00 262.0 19940609 35000.00 35500.00 259.1 69.11 19.17 0 11.17 -71.52 1409 1579 10.37 84.81 348 890 182.60 77.50 84 0.00 265.2 19940609 35000.00 35500.00 262.2 69.11 19.17 0 11.30 -20.89 1137 2305 10.41 71.25 189 858 182.60 77.50 86 0.00 268.3 19940609 35000.00 35500.00 265.3 69.10 19.17 0 11.19 -111.03 1182 2124 10.36 95.73 250 1002 182.60 77.50 88 0.00 271.5 19940609 35000.00 35500.00 268.4 69.10 19.16 0 11.11 21.61 1667 1543 10.39 127.63 481 1050 182.60 77.50 90 0.00 274.6 19940609 35000.00 35500.00 271.4 69.09 19.16 0 11.18 11.68 1690 1632 10.41 106.89 457 1021 182.60 77.50 92 0.00 277.7 19940609 35000.00 35500.00 143.3 69.31 19.19 0 10.92 12.69 641 632 8.56 1.06 4 10 182.60 77.50 4 1.24 146.7 19940609 35000.00 35500.00 165.3 69.27 19.19 0 11.06 3.63 821 1077 8.69 1.36 5 15 182.60 77.50 11 0.73 169.2 19940609 35000.00 35500.00 187.2 69.24 19.18 0 11.17 -7.32 977 1623 8.81 1.50 6 23 182.60 77.50 20 0.34 191.7 19940609 35000.00 35500.00 209.2 69.20 19.18 0 11.26 -12.80 990 2093 8.92 1.91 6 29 182.60 77.50 41 0.02 214.1 19940609 35000.00 35500.00 231.2 69.16 19.17 0 11.35 -14.17 941 2231 8.95 1.87 5 26 182.60 77.50 65 0.00 236.6 19940609 35000.00 35500.00 253.2 69.12 19.17 0 11.41 -6.82 915 2266 9.02 1.80 4 26 182.60 77.50 80 0.00 259.1 19940609 35000.00 35500.00 275.2 69.08 19.16 0 11.43 -7.32 923 2215 9.05 1.94 5 26 182.60 77.50 92 0.00 281.6 19940609 35000.00 35500.00 297.2 69.05 19.16 0 11.41 -1.31 951 2191 9.12 2.26 6 31 182.60 77.50 98 0.00 304.1 19940609 35000.00 35500.00 319.2 69.01 19.15 0 11.38 3.94 984 2204 9.11 2.55 6 34 182.60 77.50 100 0.00 326.6 19940609 35000.00 35500.00 341.2 68.98 19.15 0 11.34 1.47 1030 2235 9.13 3.16 8 41 182.60 77.50 100 0.00 349.1 19940609 35000.00 35500.00 363.2 68.94 19.15 0 11.30 -2.68 1087 2293 9.13 3.83 10 48 182.60 77.50 100 0.00 371.5 19940609 35000.00 35500.00 385.2 68.90 19.14 0 11.23 -6.73 1179 2311 9.25 5.45 15 70 182.60 77.50 100 0.00 394.0 19940609 35000.00 35500.00 407.2 68.87 19.14 0 11.17 5.18 1265 2275 9.24 7.38 19 81 182.60 77.50 100 0.00 416.5 19940609 35000.00 35500.00 429.2 68.84 19.13 0 11.13 16.63 1270 2356 9.25 8.76 22 97 182.60 77.50 100 0.00 439.0 19940609 35000.00 35500.00 451.3 68.80 19.13 0 11.07 8.86 1387 2283 9.31 11.30 34 129 182.60 77.50 100 0.00 461.5 19940609 35000.00 35500.00 473.3 68.77 19.13 0 10.96 -1.30 1800 2229 9.38 19.01 67 201 182.60 77.50 100 0.00 484.0 19940609 35000.00 35500.00 495.3 68.74 19.12 0 10.96 -14.00 1860 2533 9.45 23.75 83 269 182.60 77.50 100 0.00 506.4 19940609 35000.00 35500.00 517.3 68.70 19.12 0 10.92 -20.86 1789 2508 9.50 29.70 98 326 182.60 77.50 100 0.00 528.9 19940609 35000.00 35500.00 539.4 68.67 19.11 0 10.85 -20.57 1988 2575 9.58 38.64 160 494 182.60 77.50 100 0.00 551.4 19940609 35000.00 35500.00 561.4 68.64 19.11 0 10.83 -23.10 2215 2623 9.63 53.84 202 591 182.60 77.50 100 0.00 573.9 19940609 35000.00 35500.00 583.4 68.61 19.11 0 10.80 37.63 1979 2730 9.67 56.43 212 697 182.60 77.50 100 0.00 596.4 19940609 35500.00 40000.00 92.9 69.41 19.20 0 10.97 36.87 11855 11855 10.36 29.36 6023 6023 182.60 77.50 0 5.43 95.2 19940609 35500.00 40000.00 96.0 69.40 19.20 3 10.11 -14.67 1216 12 8.81 25.68 127 5 182.60 77.50 0 3.77 98.3 19940609 35500.00 40000.00 99.1 69.40 19.20 0 10.26 9.53 1452 58 9.76 24.62 451 279 182.60 77.50 0 3.48 101.5 19940609 35500.00 40000.00 102.2 69.39 19.20 3 10.24 38.31 1123 11 8.92 21.99 100 5 182.60 77.50 0 3.21 104.6 19940609 35500.00 40000.00 105.3 69.38 19.20 0 10.28 32.05 1176 38 9.69 24.81 342 197 182.60 77.50 0 2.99 107.8 19940609 35500.00 40000.00 108.3 69.38 19.20 0 10.39 35.45 784 171 9.57 23.67 168 160 182.60 77.50 0 2.79 110.9 19940609 35500.00 40000.00 111.4 69.37 19.20 0 10.47 41.91 851 244 9.61 23.97 181 190 182.60 77.50 0 2.59 114.1 19940609 35500.00 40000.00 114.5 69.37 19.20 0 10.59 36.51 582 351 9.58 21.81 93 152 182.60 77.50 0 2.41 117.2 19940609 35500.00 40000.00 117.6 69.36 19.20 0 10.63 5.42 590 414 9.65 21.15 96 177 182.60 77.50 0 2.22 120.4 19940609 35500.00 40000.00 120.6 69.36 19.20 0 10.52 32.69 819 272 9.69 27.14 192 217 182.60 77.50 0 2.06 123.5 19940609 35500.00 40000.00 123.7 69.35 19.20 0 10.68 40.53 733 424 9.68 25.18 113 184 182.60 77.50 1 1.91 126.7 19940609 35500.00 40000.00 126.8 69.34 19.20 0 10.63 -23.44 1021 429 9.73 29.33 206 263 182.60 77.50 2 1.77 129.8 19940609 35500.00 40000.00 129.9 69.34 19.20 3 10.49 39.72 2019 20 9.20 39.69 216 9 182.60 77.50 2 1.66 132.9 19940609 35500.00 40000.00 132.9 69.33 19.19 0 10.66 58.72 964 395 9.76 28.89 189 246 182.60 77.50 2 1.55 136.1 19940609 35500.00 40000.00 136.0 69.33 19.19 0 10.67 10.18 1455 493 9.87 37.19 346 404 182.60 77.50 4 1.45 139.2 19940609 35500.00 40000.00 139.1 69.32 19.19 0 10.78 16.89 781 605 9.79 28.56 125 248 182.60 77.50 4 1.36 142.4 19940609 35500.00 40000.00 142.2 69.32 19.19 0 10.76 10.71 1263 657 9.83 37.88 236 353 182.60 77.50 4 1.27 145.5 19940609 35500.00 40000.00 145.2 69.31 19.19 3 10.54 -61.17 2387 24 9.30 45.30 278 10 182.60 77.50 4 1.18 148.7 19940609 35500.00 40000.00 148.3 69.31 19.19 0 10.77 18.85 1500 630 9.88 42.60 317 404 182.60 77.50 4 1.11 151.8 19940609 35500.00 40000.00 151.4 69.30 19.19 0 10.68 -31.73 2311 338 10.01 51.36 648 523 182.60 77.50 5 1.03 155.0 19940609 35500.00 40000.00 154.5 69.29 19.19 0 10.83 65.05 1255 830 9.90 44.13 247 425 182.60 77.50 6 0.96 158.1 19940609 35500.00 40000.00 157.5 69.29 19.19 0 10.96 -35.48 819 1015 9.92 30.66 112 322 182.60 77.50 7 0.89 161.3 19940609 35500.00 40000.00 160.6 69.28 19.19 0 10.89 52.91 1096 965 9.93 42.58 193 414 182.60 77.50 9 0.83 164.4 19940609 35500.00 40000.00 163.7 69.28 19.19 0 10.93 -85.73 1528 1186 9.99 49.81 287 569 182.60 77.50 10 0.76 167.6 19940609 35500.00 40000.00 166.8 69.27 19.19 0 10.97 52.18 1161 1192 9.98 43.28 191 461 182.60 77.50 12 0.70 170.7 19940609 35500.00 40000.00 169.9 69.27 19.19 0 10.84 30.37 1500 941 10.01 57.42 367 608 182.60 77.50 13 0.64 173.9 19940609 35500.00 40000.00 172.9 69.26 19.19 0 10.94 44.00 1226 1100 10.00 48.49 234 501 182.60 77.50 15 0.59 177.0 19940609 35500.00 40000.00 176.0 69.26 19.19 0 10.96 48.56 1163 1229 10.05 47.69 225 561 182.60 77.50 16 0.53 180.2 19940609 35500.00 40000.00 179.1 69.25 19.18 0 10.85 -69.88 2072 1100 10.13 78.18 653 961 182.60 77.50 17 0.48 183.3 19940609 35500.00 40000.00 182.2 69.24 19.18 0 10.90 -7.12 3288 1317 10.18 85.63 1033 1277 182.60 77.50 18 0.42 186.5 19940609 35500.00 40000.00 185.2 69.24 19.18 0 10.88 61.46 1780 1115 10.07 70.07 473 770 182.60 77.50 19 0.37 189.6 19940609 35500.00 40000.00 188.3 69.23 19.18 0 10.90 -17.91 1630 1023 10.09 66.36 455 746 182.60 77.50 21 0.32 192.8 19940609 35500.00 40000.00 191.4 69.23 19.18 0 11.00 10.78 1226 1578 10.14 64.88 263 770 182.60 77.50 24 0.27 195.9 19940609 35500.00 40000.00 194.5 69.22 19.18 0 11.04 -10.50 1437 1893 10.18 64.00 304 911 182.60 77.50 25 0.22 199.1 19940609 35500.00 40000.00 197.6 69.22 19.18 0 11.10 125.24 1553 2132 10.18 66.80 318 958 182.60 77.50 27 0.17 202.2 19940609 35500.00 40000.00 200.6 69.21 19.18 0 11.07 114.00 1361 2158 10.24 71.76 301 1060 182.60 77.50 29 0.13 205.3 19940609 35500.00 40000.00 203.7 69.21 19.18 0 11.07 128.97 1846 2340 10.21 76.27 445 1237 182.60 77.50 33 0.08 208.5 19940609 35500.00 40000.00 206.8 69.20 19.18 0 11.05 370.98 662 1451 10.19 53.56 140 658 182.60 77.50 38 0.04 211.6 19940609 35500.00 40000.00 209.9 69.20 19.18 0 11.08 39.58 1660 1946 10.18 90.31 370 933 182.60 77.50 42 0.01 214.8 19940609 35500.00 40000.00 212.9 69.19 19.18 0 10.96 37.10 2023 1476 10.24 98.44 718 1278 182.60 77.50 46 0.00 217.9 19940609 35500.00 40000.00 216.0 69.19 19.18 0 11.16 13.45 882 1851 10.23 53.63 158 706 182.60 77.50 51 0.00 221.1 19940609 35500.00 40000.00 219.1 69.18 19.18 0 11.16 58.53 945 2190 10.24 64.55 168 842 182.60 77.50 55 0.00 224.2 19940609 35500.00 40000.00 222.2 69.17 19.17 0 11.18 89.86 1191 2019 10.26 63.47 225 822 182.60 77.50 59 0.00 227.4 19940609 35500.00 40000.00 225.3 69.17 19.17 0 11.18 17.47 766 1834 10.32 52.44 134 719 182.60 77.50 60 0.00 230.5 19940609 35500.00 40000.00 228.3 69.16 19.17 0 11.11 -100.13 852 1589 10.28 59.24 178 732 182.60 77.50 63 0.00 233.7 19940609 35500.00 40000.00 231.4 69.16 19.17 0 11.16 -57.36 1158 1856 10.26 77.09 234 799 182.60 77.50 65 0.00 236.8 19940609 35500.00 40000.00 234.5 69.15 19.17 0 11.06 -48.14 1139 1526 10.28 88.29 295 881 182.60 77.50 67 0.00 240.0 19940609 35500.00 40000.00 237.6 69.15 19.17 0 11.22 -85.10 1300 2625 10.37 85.02 272 1182 182.60 77.50 69 0.00 243.1 19940609 35500.00 40000.00 240.6 69.14 19.17 0 11.19 6.00 1569 2395 10.35 95.96 348 1155 182.60 77.50 72 0.00 246.3 19940609 35500.00 40000.00 243.7 69.14 19.17 0 11.14 -79.88 1600 2211 10.35 108.57 407 1240 182.60 77.50 74 0.00 249.4 19940609 35500.00 40000.00 246.8 69.13 19.17 0 11.19 -185.21 1101 1895 10.31 75.75 207 791 182.60 77.50 76 0.00 252.6 19940609 35500.00 40000.00 249.9 69.13 19.17 0 11.17 46.69 1536 2317 10.43 106.95 427 1426 182.60 77.50 78 0.00 255.7 19940609 35500.00 40000.00 253.0 69.12 19.17 0 11.33 17.40 1009 2281 10.39 62.67 151 766 182.60 77.50 80 0.00 258.9 19940609 35500.00 40000.00 256.0 69.12 19.17 0 11.29 122.15 1407 2446 10.40 81.00 246 949 182.60 77.50 82 0.00 262.0 19940609 35500.00 40000.00 259.1 69.11 19.17 0 11.28 82.04 1091 2253 10.39 70.16 190 866 182.60 77.50 84 0.00 265.2 19940609 35500.00 40000.00 262.2 69.11 19.17 0 11.22 -18.98 1193 1975 10.38 77.07 239 881 182.60 77.50 87 0.00 268.3 19940609 35500.00 40000.00 265.3 69.10 19.17 0 11.14 -69.04 1631 1773 10.34 117.93 436 1064 182.60 77.50 89 0.00 271.5 19940609 35500.00 40000.00 268.4 69.10 19.16 0 11.09 -19.68 1723 1358 10.37 115.95 519 969 182.60 77.50 90 0.00 274.6 19940609 35500.00 40000.00 271.4 69.09 19.16 0 11.33 -101.09 996 1983 10.40 55.81 151 672 182.60 77.50 92 0.00 277.7 19940609 35500.00 40000.00 143.3 69.31 19.19 0 10.92 7.42 660 630 8.55 1.03 4 10 182.60 77.50 4 1.24 146.7 19940609 35500.00 40000.00 165.3 69.27 19.19 0 11.06 2.70 827 1094 8.65 1.29 5 15 182.60 77.50 11 0.73 169.2 19940609 35500.00 40000.00 187.2 69.24 19.18 0 11.16 3.78 936 1641 8.77 1.59 6 22 182.60 77.50 21 0.34 191.7 19940609 35500.00 40000.00 209.2 69.20 19.18 0 11.23 -1.90 949 2034 8.85 1.93 6 26 182.60 77.50 41 0.02 214.1 19940609 35500.00 40000.00 231.2 69.16 19.17 0 11.32 -2.94 906 2226 8.93 2.01 5 27 182.60 77.50 65 0.00 236.6 19940609 35500.00 40000.00 253.2 69.12 19.17 0 11.39 -3.04 903 2271 8.96 1.95 4 25 182.60 77.50 80 0.00 259.1 19940609 35500.00 40000.00 275.2 69.08 19.16 0 11.41 -4.07 906 2212 9.06 1.92 5 28 182.60 77.50 93 0.00 281.6 19940609 35500.00 40000.00 297.2 69.05 19.16 0 11.41 -3.75 936 2224 9.09 2.32 5 30 182.60 77.50 98 0.00 304.1 19940609 35500.00 40000.00 319.2 69.01 19.15 0 11.38 -1.80 986 2217 9.10 2.65 6 33 182.60 77.50 100 0.00 326.6 19940609 35500.00 40000.00 341.2 68.98 19.15 0 11.34 6.59 1038 2226 9.14 3.15 8 41 182.60 77.50 100 0.00 349.1 19940609 35500.00 40000.00 363.2 68.94 19.15 0 11.28 4.73 1091 2246 9.17 4.24 10 50 182.60 77.50 100 0.00 371.5 19940609 35500.00 40000.00 385.2 68.90 19.14 0 11.23 15.38 1202 2262 9.18 5.43 14 63 182.60 77.50 100 0.00 394.0 19940609 35500.00 40000.00 407.2 68.87 19.14 0 11.17 30.23 1259 2287 9.24 6.97 20 83 182.60 77.50 100 0.00 416.5 19940609 35500.00 40000.00 429.2 68.84 19.13 0 11.14 24.20 1293 2450 9.26 8.88 23 101 182.60 77.50 100 0.00 439.0 19940609 35500.00 40000.00 451.3 68.80 19.13 0 11.06 1.92 1416 2325 9.32 12.49 38 141 182.60 77.50 100 0.00 461.5 19940609 35500.00 40000.00 473.3 68.77 19.13 0 10.99 53.96 1546 2347 9.39 16.25 53 192 182.60 77.50 100 0.00 484.0 19940609 35500.00 40000.00 495.3 68.74 19.12 0 10.95 33.67 1616 2437 9.43 21.67 70 247 182.60 77.50 100 0.00 506.4 19940609 35500.00 40000.00 517.3 68.70 19.12 0 10.87 -22.18 1850 2286 9.51 31.07 118 351 182.60 77.50 100 0.00 528.9 19940609 35500.00 40000.00 539.4 68.67 19.11 0 10.81 -85.10 2129 2280 9.54 43.14 173 455 182.60 77.50 100 0.00 551.4 19940609 35500.00 40000.00 561.4 68.64 19.11 0 10.86 27.57 1726 2746 9.58 38.96 131 488 182.60 77.50 100 0.00 573.9 19940609 35500.00 40000.00 583.4 68.61 19.11 0 10.85 121.30 1577 2950 9.61 45.05 130 566 182.60 77.50 100 0.00 596.4 19940609 40000.00 40500.00 92.9 69.41 19.20 3 11.18 65.08 20000 20000 9.82 26.02 1424 1424 182.60 77.50 0 5.57 95.2 19940609 40000.00 40500.00 96.0 69.40 19.20 0 10.25 -2.45 1043 87 9.63 21.80 288 204 182.60 77.50 0 3.78 98.3 19940609 40000.00 40500.00 99.1 69.40 19.20 3 10.31 -28.19 1537 15 8.94 22.03 128 6 182.60 77.50 0 3.49 101.5 19940609 40000.00 40500.00 102.2 69.39 19.20 3 10.32 -8.75 1325 13 8.86 21.13 89 2 182.60 77.50 0 3.21 104.6 19940609 40000.00 40500.00 105.3 69.38 19.20 0 10.47 -59.22 633 209 9.54 19.73 112 131 182.60 77.50 0 2.99 107.8 19940609 40000.00 40500.00 108.3 69.38 19.20 0 10.47 42.13 852 166 9.60 20.66 170 154 182.60 77.50 0 2.78 110.9 19940609 40000.00 40500.00 111.4 69.37 19.20 0 10.50 -1.22 719 182 9.62 21.83 146 147 182.60 77.50 0 2.58 114.1 19940609 40000.00 40500.00 114.5 69.37 19.20 3 10.41 24.95 1096 11 9.01 23.43 101 4 182.60 77.50 0 2.40 117.2 19940609 40000.00 40500.00 117.6 69.36 19.20 0 10.50 14.00 1046 144 9.65 24.71 227 169 182.60 77.50 0 2.22 120.4 19940609 40000.00 40500.00 120.6 69.36 19.20 0 10.63 38.18 600 377 9.65 23.49 96 163 182.60 77.50 1 2.06 123.5 19940609 40000.00 40500.00 123.7 69.35 19.20 0 10.52 50.81 1537 178 9.82 30.32 399 297 182.60 77.50 1 1.91 126.7 19940609 40000.00 40500.00 126.8 69.34 19.20 0 10.57 27.23 966 242 9.73 29.62 215 213 182.60 77.50 1 1.78 129.8 19940609 40000.00 40500.00 129.9 69.34 19.20 3 10.49 18.98 1644 16 9.15 31.10 161 7 182.60 77.50 2 1.66 132.9 19940609 40000.00 40500.00 132.9 69.33 19.19 3 10.54 -12.32 2578 26 9.27 41.36 251 11 182.60 77.50 2 1.56 136.1 19940609 40000.00 40500.00 136.0 69.33 19.19 0 10.72 22.70 1091 476 9.77 35.56 209 268 182.60 77.50 4 1.45 139.2 19940609 40000.00 40500.00 139.1 69.32 19.19 0 10.60 -30.83 1547 260 9.82 37.29 388 314 182.60 77.50 4 1.36 142.4 19940609 40000.00 40500.00 142.2 69.32 19.19 0 10.75 36.96 953 588 9.81 35.14 169 281 182.60 77.50 5 1.27 145.5 19940609 40000.00 40500.00 145.2 69.31 19.19 0 10.66 88.79 1870 277 9.92 34.70 496 382 182.60 77.50 4 1.19 148.7 19940609 40000.00 40500.00 148.3 69.31 19.19 0 10.64 105.63 1478 323 9.89 43.92 379 353 182.60 77.50 4 1.11 151.8 19940609 40000.00 40500.00 151.4 69.30 19.19 0 10.76 28.32 1085 660 9.90 37.22 237 392 182.60 77.50 5 1.04 155.0 19940609 40000.00 40500.00 154.5 69.29 19.19 0 10.81 -16.66 1658 690 9.94 40.00 350 447 182.60 77.50 7 0.97 158.1 19940609 40000.00 40500.00 157.5 69.29 19.19 0 10.79 16.32 1631 802 9.99 48.02 420 597 182.60 77.50 8 0.90 161.3 19940609 40000.00 40500.00 160.6 69.28 19.19 0 10.90 0.96 1324 965 9.96 42.55 242 456 182.60 77.50 10 0.83 164.4 19940609 40000.00 40500.00 163.7 69.28 19.19 0 10.86 77.38 2383 944 10.02 49.73 574 693 182.60 77.50 11 0.77 167.6 19940609 40000.00 40500.00 166.8 69.27 19.19 0 10.84 -84.36 1183 828 9.94 44.37 256 449 182.60 77.50 12 0.71 170.7 19940609 40000.00 40500.00 169.9 69.27 19.19 0 10.92 -19.16 1201 980 9.98 44.92 237 470 182.60 77.50 13 0.65 173.9 19940609 40000.00 40500.00 172.9 69.26 19.19 0 10.95 16.12 1802 1256 10.03 58.22 343 622 182.60 77.50 15 0.59 177.0 19940609 40000.00 40500.00 176.0 69.26 19.19 0 10.96 6.55 1584 1491 10.09 62.05 345 779 182.60 77.50 16 0.54 180.2 19940609 40000.00 40500.00 179.1 69.25 19.18 0 10.95 -87.41 1337 1410 10.07 61.37 276 686 182.60 77.50 17 0.48 183.3 19940609 40000.00 40500.00 182.2 69.24 19.18 0 10.94 14.73 1803 1673 10.10 75.27 480 1026 182.60 77.50 18 0.43 186.5 19940609 40000.00 40500.00 185.2 69.24 19.18 0 10.99 -90.81 1234 1364 10.08 53.06 252 634 182.60 77.50 19 0.38 189.6 19940609 40000.00 40500.00 188.3 69.23 19.18 0 11.03 2.96 1214 1559 10.10 50.80 223 648 182.60 77.50 21 0.33 192.8 19940609 40000.00 40500.00 191.4 69.23 19.18 0 11.02 20.16 1256 1497 10.08 60.87 249 659 182.60 77.50 24 0.28 195.9 19940609 40000.00 40500.00 194.5 69.22 19.18 0 11.09 -54.91 1263 1738 10.09 56.02 223 661 182.60 77.50 25 0.23 199.1 19940609 40000.00 40500.00 197.6 69.22 19.18 0 11.16 -69.16 958 2028 10.18 45.74 147 673 182.60 77.50 27 0.18 202.2 19940609 40000.00 40500.00 200.6 69.21 19.18 0 11.06 16.37 1338 1867 10.17 67.34 285 871 182.60 77.50 29 0.13 205.3 19940609 40000.00 40500.00 203.7 69.21 19.18 0 10.96 84.57 1561 1483 10.19 83.57 452 994 182.60 77.50 34 0.09 208.5 19940609 40000.00 40500.00 206.8 69.20 19.18 0 11.15 -30.41 1333 1970 10.18 58.63 207 685 182.60 77.50 39 0.04 211.6 19940609 40000.00 40500.00 209.9 69.20 19.18 0 11.09 -87.81 1275 1957 10.24 68.53 268 912 182.60 77.50 43 0.01 214.8 19940609 40000.00 40500.00 212.9 69.19 19.18 0 11.11 80.47 1450 2127 10.26 69.53 324 1044 182.60 77.50 47 0.00 217.9 19940609 40000.00 40500.00 216.0 69.19 19.18 0 11.12 -142.50 1550 2322 10.30 91.79 387 1252 182.60 77.50 51 0.00 221.1 19940609 40000.00 40500.00 219.1 69.18 19.18 0 11.14 56.71 1254 2121 10.25 79.84 238 888 182.60 77.50 55 0.00 224.2 19940609 40000.00 40500.00 222.2 69.17 19.17 0 11.16 106.91 1451 2273 10.30 76.97 293 1028 182.60 77.50 59 0.00 227.4 19940609 40000.00 40500.00 225.3 69.17 19.17 0 11.09 -53.60 1047 1694 10.27 82.74 249 876 182.60 77.50 60 0.00 230.5 19940609 40000.00 40500.00 228.3 69.16 19.17 0 11.11 -91.26 1372 1836 10.29 78.21 347 1007 182.60 77.50 63 0.00 233.7 19940609 40000.00 40500.00 231.4 69.16 19.17 0 11.22 25.42 1249 2576 10.36 72.41 245 1088 182.60 77.50 65 0.00 236.8 19940609 40000.00 40500.00 234.5 69.15 19.17 0 11.10 33.83 1491 1636 10.28 100.88 377 940 182.60 77.50 68 0.00 240.0 19940609 40000.00 40500.00 237.6 69.15 19.17 0 11.27 40.19 964 2359 10.33 57.57 152 813 182.60 77.50 70 0.00 243.1 19940609 40000.00 40500.00 240.6 69.14 19.17 0 11.19 27.32 1195 2045 10.32 79.18 225 848 182.60 77.50 72 0.00 246.3 19940609 40000.00 40500.00 243.7 69.14 19.17 0 11.31 -225.58 1592 2557 10.37 81.49 281 974 182.60 77.50 74 0.00 249.4 19940609 40000.00 40500.00 246.8 69.13 19.17 0 11.14 -176.68 1202 1947 10.31 85.17 273 961 182.60 77.50 76 0.00 252.6 19940609 40000.00 40500.00 249.9 69.13 19.17 0 11.13 -59.96 1194 1962 10.36 109.73 299 1070 182.60 77.50 79 0.00 255.7 19940609 40000.00 40500.00 253.0 69.12 19.17 0 11.16 -28.47 1178 1876 10.31 87.04 256 891 182.60 77.50 81 0.00 258.9 19940609 40000.00 40500.00 256.0 69.12 19.17 0 11.25 40.94 1207 2490 10.36 76.15 220 990 182.60 77.50 82 0.00 262.0 19940609 40000.00 40500.00 259.1 69.11 19.17 0 11.17 -128.82 875 1784 10.36 74.76 187 843 182.60 77.50 84 0.00 265.2 19940609 40000.00 40500.00 262.2 69.11 19.17 0 11.29 -2.78 961 2238 10.35 62.82 153 783 182.60 77.50 87 0.00 268.3 19940609 40000.00 40500.00 265.3 69.10 19.17 0 11.15 111.68 974 1680 10.37 83.64 232 882 182.60 77.50 89 0.00 271.5 19940609 40000.00 40500.00 268.4 69.10 19.16 0 11.25 -5.77 1111 1859 10.37 76.34 193 724 182.60 77.50 90 0.00 274.6 19940609 40000.00 40500.00 271.4 69.09 19.16 0 11.22 -54.14 917 1876 10.40 71.22 187 854 182.60 77.50 92 0.00 277.7 19940609 40000.00 40500.00 143.3 69.31 19.19 0 10.93 8.63 638 630 8.54 1.19 4 9 182.60 77.50 5 1.24 146.7 19940609 40000.00 40500.00 165.3 69.27 19.19 0 11.07 1.02 792 1075 8.70 1.29 5 15 182.60 77.50 11 0.74 169.2 19940609 40000.00 40500.00 187.2 69.24 19.18 0 11.17 3.34 889 1598 8.76 1.57 5 21 182.60 77.50 21 0.35 191.7 19940609 40000.00 40500.00 209.2 69.20 19.18 0 11.23 0.49 926 1995 8.87 1.78 6 27 182.60 77.50 42 0.02 214.1 19940609 40000.00 40500.00 231.2 69.16 19.17 0 11.31 -2.30 907 2201 8.94 1.95 5 27 182.60 77.50 65 0.00 236.6 19940609 40000.00 40500.00 253.2 69.12 19.17 0 11.38 -9.59 904 2268 9.00 1.96 5 27 182.60 77.50 81 0.00 259.1 19940609 40000.00 40500.00 275.2 69.08 19.16 0 11.41 -12.22 909 2221 9.03 2.04 5 26 182.60 77.50 93 0.00 281.6 19940609 40000.00 40500.00 297.2 69.05 19.16 0 11.40 -8.61 932 2230 9.06 2.18 5 28 182.60 77.50 98 0.00 304.1 19940609 40000.00 40500.00 319.2 69.01 19.15 0 11.37 -6.60 965 2240 9.09 2.48 6 34 182.60 77.50 100 0.00 326.6 19940609 40000.00 40500.00 341.2 68.98 19.15 0 11.34 -7.63 1005 2299 9.13 3.11 8 40 182.60 77.50 100 0.00 349.1 19940609 40000.00 40500.00 363.2 68.94 19.15 0 11.29 -17.11 1065 2293 9.20 3.90 11 54 182.60 77.50 100 0.00 371.5 19940609 40000.00 40500.00 385.2 68.90 19.14 0 11.24 -6.78 1149 2313 9.22 5.43 14 65 182.60 77.50 100 0.00 394.0 19940609 40000.00 40500.00 407.2 68.87 19.14 0 11.18 14.22 1209 2365 9.25 7.24 18 83 182.60 77.50 100 0.00 416.5 19940609 40000.00 40500.00 429.2 68.84 19.13 0 11.11 31.30 1355 2341 9.32 9.35 29 117 182.60 77.50 100 0.00 439.0 19940609 40000.00 40500.00 451.3 68.80 19.13 0 11.06 46.79 1411 2388 9.32 12.98 35 139 182.60 77.50 100 0.00 461.5 19940609 40000.00 40500.00 473.3 68.77 19.13 0 10.98 13.60 1677 2360 9.39 18.97 60 201 182.60 77.50 100 0.00 484.0 19940609 40000.00 40500.00 495.3 68.74 19.12 0 10.95 82.09 1700 2479 9.44 22.02 74 256 182.60 77.50 100 0.00 506.4 19940609 40000.00 40500.00 517.3 68.70 19.12 0 10.92 -5.47 1583 2492 9.50 25.31 83 311 182.60 77.50 100 0.00 528.9 19940609 40000.00 40500.00 539.4 68.67 19.11 0 10.87 11.79 1807 2489 9.49 31.97 110 356 182.60 77.50 100 0.00 551.4 19940609 40000.00 40500.00 561.4 68.64 19.11 0 10.78 100.10 2072 2197 9.56 45.38 184 486 182.60 77.50 100 0.00 573.9 19940609 40000.00 40500.00 583.4 68.61 19.11 0 10.69 99.88 2129 2088 9.68 63.36 289 736 182.60 77.50 100 0.00 596.4 19940609 40500.00 41000.00 92.9 69.41 19.20 0 11.00 -25.09 13108 13108 10.37 27.40 6496 6496 182.60 77.50 0 5.54 95.2 19940609 40500.00 41000.00 96.0 69.40 19.20 3 10.17 36.81 1267 13 8.76 24.31 88 2 182.60 77.50 0 3.78 98.3 19940609 40500.00 41000.00 99.1 69.40 19.20 3 10.30 -17.92 1556 16 8.87 22.76 102 3 182.60 77.50 0 3.49 101.5 19940609 40500.00 41000.00 102.2 69.39 19.20 0 10.43 -22.81 662 227 9.55 21.22 129 155 182.60 77.50 0 3.21 104.6 19940609 40500.00 41000.00 105.3 69.38 19.20 0 10.46 10.63 716 193 9.57 19.04 141 147 182.60 77.50 0 2.99 107.8 19940609 40500.00 41000.00 108.3 69.38 19.20 0 10.47 22.32 730 217 9.61 19.95 146 163 182.60 77.50 0 2.78 110.9 19940609 40500.00 41000.00 111.4 69.37 19.20 0 10.59 21.86 649 334 9.62 21.11 107 163 182.60 77.50 0 2.58 114.1 19940609 40500.00 41000.00 114.5 69.37 19.20 0 10.59 19.00 703 309 9.60 22.46 114 153 182.60 77.50 0 2.40 117.2 19940609 40500.00 41000.00 117.6 69.36 19.20 0 10.49 31.82 1069 146 9.72 24.81 258 201 182.60 77.50 0 2.22 120.4 19940609 40500.00 41000.00 120.6 69.36 19.20 0 10.49 -28.89 949 132 9.67 25.05 208 165 182.60 77.50 1 2.06 123.5 19940609 40500.00 41000.00 123.7 69.35 19.20 0 10.54 -0.44 1126 158 9.71 25.90 243 190 182.60 77.50 1 1.91 126.7 19940609 40500.00 41000.00 126.8 69.34 19.20 3 10.51 47.74 1944 19 9.10 32.67 181 8 182.60 77.50 1 1.78 129.8 19940609 40500.00 41000.00 129.9 69.34 19.20 0 10.66 -28.58 832 385 9.69 29.92 151 203 182.60 77.50 2 1.66 132.9 19940609 40500.00 41000.00 132.9 69.33 19.19 0 10.76 21.45 645 484 9.71 23.64 93 178 182.60 77.50 2 1.56 136.1 19940609 40500.00 41000.00 136.0 69.33 19.19 0 10.69 -28.34 1308 452 9.81 37.33 273 313 182.60 77.50 4 1.45 139.2 19940609 40500.00 41000.00 139.1 69.32 19.19 0 10.59 38.06 1487 203 9.89 36.80 404 322 182.60 77.50 4 1.36 142.4 19940609 40500.00 41000.00 142.2 69.32 19.19 0 10.72 -22.26 1364 460 9.83 35.15 268 312 182.60 77.50 4 1.27 145.5 19940609 40500.00 41000.00 145.2 69.31 19.19 0 10.74 53.05 1099 617 9.86 42.42 230 362 182.60 77.50 4 1.19 148.7 19940609 40500.00 41000.00 148.3 69.31 19.19 0 10.80 -9.78 1013 657 9.84 34.38 188 317 182.60 77.50 4 1.11 151.8 19940609 40500.00 41000.00 151.4 69.30 19.19 0 10.80 39.78 1465 653 9.94 38.58 321 434 182.60 77.50 5 1.04 155.0 19940609 40500.00 41000.00 154.5 69.29 19.19 3 10.65 20.90 3506 35 9.46 47.82 427 39 182.60 77.50 7 0.97 158.1 19940609 40500.00 41000.00 157.5 69.29 19.19 0 10.88 60.00 980 900 9.92 39.67 170 376 182.60 77.50 8 0.90 161.3 19940609 40500.00 41000.00 160.6 69.28 19.19 0 10.87 97.17 1624 935 9.95 48.03 330 508 182.60 77.50 10 0.83 164.4 19940609 40500.00 41000.00 163.7 69.28 19.19 0 10.87 74.38 1493 904 9.98 52.64 318 515 182.60 77.50 11 0.77 167.6 19940609 40500.00 41000.00 166.8 69.27 19.19 0 10.84 53.01 1827 811 10.00 54.67 407 547 182.60 77.50 12 0.71 170.7 19940609 40500.00 41000.00 169.9 69.27 19.19 0 10.90 20.27 1416 1034 9.98 47.44 286 524 182.60 77.50 13 0.65 173.9 19940609 40500.00 41000.00 172.9 69.26 19.19 0 11.03 87.27 1174 1399 10.04 45.49 186 509 182.60 77.50 15 0.59 177.0 19940609 40500.00 41000.00 176.0 69.26 19.19 0 11.03 45.47 1428 1666 10.09 54.04 242 664 182.60 77.50 16 0.54 180.2 19940609 40500.00 41000.00 179.1 69.25 19.18 0 11.02 5.18 1417 1566 10.06 53.99 250 641 182.60 77.50 17 0.48 183.3 19940609 40500.00 41000.00 182.2 69.24 19.18 0 11.00 50.50 1770 1663 10.14 65.48 386 878 182.60 77.50 18 0.43 186.5 19940609 40500.00 41000.00 185.2 69.24 19.18 0 10.99 59.55 1470 1337 10.11 54.27 322 695 182.60 77.50 20 0.38 189.6 19940609 40500.00 41000.00 188.3 69.23 19.18 0 11.12 -20.32 1202 1689 10.14 43.82 188 598 182.60 77.50 22 0.33 192.8 19940609 40500.00 41000.00 191.4 69.23 19.18 0 10.95 64.38 2534 1342 10.15 67.50 693 989 182.60 77.50 24 0.28 195.9 19940609 40500.00 41000.00 194.5 69.22 19.18 0 11.05 -110.24 1115 1669 10.13 56.38 210 694 182.60 77.50 25 0.23 199.1 19940609 40500.00 41000.00 197.6 69.22 19.18 0 11.20 50.14 1170 2284 10.19 43.34 164 705 182.60 77.50 27 0.18 202.2 19940609 40500.00 41000.00 200.6 69.21 19.18 0 11.06 115.07 1337 1906 10.18 68.74 284 897 182.60 77.50 29 0.13 205.3 19940609 40500.00 41000.00 203.7 69.21 19.18 0 11.08 -67.08 1890 1907 10.19 70.80 437 1002 182.60 77.50 34 0.09 208.5 19940609 40500.00 41000.00 206.8 69.20 19.18 0 11.00 39.35 2202 1737 10.23 104.19 678 1298 182.60 77.50 39 0.04 211.6 19940609 40500.00 41000.00 209.9 69.20 19.18 0 11.06 31.68 1201 1844 10.24 78.54 281 957 182.60 77.50 43 0.01 214.8 19940609 40500.00 41000.00 212.9 69.19 19.18 0 11.12 56.22 1040 1721 10.23 60.97 203 738 182.60 77.50 48 0.00 217.9 19940609 40500.00 41000.00 216.0 69.19 19.18 0 11.09 -10.73 1036 1860 10.25 71.15 222 871 182.60 77.50 52 0.00 221.1 19940609 40500.00 41000.00 219.1 69.18 19.18 0 11.17 -16.36 1237 2399 10.29 72.83 246 1033 182.60 77.50 56 0.00 224.2 19940609 40500.00 41000.00 222.2 69.17 19.17 0 11.14 92.84 1087 1872 10.25 67.07 204 773 182.60 77.50 59 0.00 227.4 19940609 40500.00 41000.00 225.3 69.17 19.17 0 11.25 11.92 1095 2268 10.29 56.85 163 741 182.60 77.50 62 0.00 230.5 19940609 40500.00 41000.00 228.3 69.16 19.17 0 11.11 125.86 1493 1874 10.24 90.41 337 928 182.60 77.50 64 0.00 233.7 19940609 40500.00 41000.00 231.4 69.16 19.17 0 11.13 -37.72 1243 2054 10.31 84.30 283 1019 182.60 77.50 66 0.00 236.8 19940609 40500.00 41000.00 234.5 69.15 19.17 0 11.22 -97.03 672 1975 10.28 49.03 107 686 182.60 77.50 69 0.00 240.0 19940609 40500.00 41000.00 237.6 69.15 19.17 0 11.18 -85.94 1338 2145 10.33 89.84 274 971 182.60 77.50 71 0.00 243.1 19940609 40500.00 41000.00 240.6 69.14 19.17 0 11.31 33.29 875 2353 10.29 49.98 118 686 182.60 77.50 73 0.00 246.3 19940609 40500.00 41000.00 243.7 69.14 19.17 0 11.25 187.49 1290 2247 10.32 74.75 226 850 182.60 77.50 75 0.00 249.4 19940609 40500.00 41000.00 246.8 69.13 19.17 0 11.18 -120.20 1243 1964 10.33 80.81 257 890 182.60 77.50 77 0.00 252.6 19940609 40500.00 41000.00 249.9 69.13 19.17 0 11.33 55.52 762 2065 10.34 42.02 96 582 182.60 77.50 79 0.00 255.7 19940609 40500.00 41000.00 253.0 69.12 19.17 0 11.30 -110.95 920 2228 10.37 57.99 140 758 182.60 77.50 81 0.00 258.9 19940609 40500.00 41000.00 256.0 69.12 19.17 0 11.34 115.10 831 2445 10.36 45.76 113 742 182.60 77.50 84 0.00 262.0 19940609 40500.00 41000.00 259.1 69.11 19.17 0 11.27 26.99 1101 2010 10.37 63.49 193 775 182.60 77.50 86 0.00 265.2 19940609 40500.00 41000.00 262.2 69.11 19.17 0 11.25 -111.09 1325 2215 10.39 93.27 267 988 182.60 77.50 88 0.00 268.3 19940609 40500.00 41000.00 265.3 69.10 19.17 0 11.28 -39.59 1067 2091 10.37 68.66 181 787 182.60 77.50 90 0.00 271.5 19940609 40500.00 41000.00 268.4 69.10 19.16 0 11.11 -203.77 1684 1654 10.40 130.61 523 1182 182.60 77.50 91 0.00 274.6 19940609 40500.00 41000.00 271.4 69.09 19.16 0 11.24 -101.20 716 1987 10.40 64.69 128 803 182.60 77.50 93 0.00 277.7 19940609 40500.00 41000.00 143.3 69.31 19.19 0 10.95 7.35 626 647 8.55 1.01 4 9 182.60 77.50 4 1.24 146.7 19940609 40500.00 41000.00 165.3 69.27 19.19 0 11.09 -2.85 779 1077 8.68 1.30 4 14 182.60 77.50 11 0.74 169.2 19940609 40500.00 41000.00 187.2 69.24 19.18 0 11.18 -4.68 896 1589 8.78 1.62 5 20 182.60 77.50 21 0.35 191.7 19940609 40500.00 41000.00 209.2 69.20 19.18 0 11.25 -8.42 921 2011 8.91 1.73 5 27 182.60 77.50 42 0.02 214.1 19940609 40500.00 41000.00 231.2 69.16 19.17 0 11.33 -13.29 901 2214 8.95 1.82 5 27 182.60 77.50 66 0.00 236.6 19940609 40500.00 41000.00 253.2 69.12 19.17 0 11.39 -10.78 893 2281 9.02 1.77 5 27 182.60 77.50 82 0.00 259.1 19940609 40500.00 41000.00 275.2 69.08 19.16 0 11.41 -8.23 900 2233 9.03 1.97 5 27 182.60 77.50 94 0.00 281.6 19940609 40500.00 41000.00 297.2 69.05 19.16 0 11.40 -8.90 913 2222 9.05 2.19 5 28 182.60 77.50 98 0.00 304.1 19940609 40500.00 41000.00 319.2 69.01 19.15 0 11.37 -18.28 934 2269 9.11 2.59 6 36 182.60 77.50 100 0.00 326.6 19940609 40500.00 41000.00 341.2 68.98 19.15 0 11.34 -9.53 978 2312 9.15 3.13 8 43 182.60 77.50 100 0.00 349.1 19940609 40500.00 41000.00 363.2 68.94 19.15 0 11.29 -8.03 1051 2325 9.14 3.94 10 49 182.60 77.50 100 0.00 371.5 19940609 40500.00 41000.00 385.2 68.90 19.14 0 11.22 -8.47 1144 2322 9.19 5.48 14 65 182.60 77.50 100 0.00 394.0 19940609 40500.00 41000.00 407.2 68.87 19.14 0 11.16 -4.39 1210 2354 9.23 7.16 19 87 182.60 77.50 100 0.00 416.5 19940609 40500.00 41000.00 429.2 68.84 19.13 0 11.12 0.50 1337 2442 9.28 10.22 27 112 182.60 77.50 100 0.00 439.0 19940609 40500.00 41000.00 451.3 68.80 19.13 0 11.05 16.16 1458 2490 9.35 12.81 39 158 182.60 77.50 100 0.00 461.5 19940609 40500.00 41000.00 473.3 68.77 19.13 0 11.01 -33.08 1524 2364 9.39 16.52 47 178 182.60 77.50 100 0.00 484.0 19940609 40500.00 41000.00 495.3 68.74 19.12 0 10.95 6.31 1630 2544 9.42 23.92 69 255 182.60 77.50 100 0.00 506.4 19940609 40500.00 41000.00 517.3 68.70 19.12 0 10.90 -15.82 1874 2642 9.52 28.40 108 366 182.60 77.50 100 0.00 528.9 19940609 40500.00 41000.00 539.4 68.67 19.11 0 10.84 29.17 2232 2697 9.59 46.91 176 523 182.60 77.50 100 0.00 551.4 19940609 40500.00 41000.00 561.4 68.64 19.11 0 10.79 -33.93 2359 2555 9.63 55.30 235 640 182.60 77.50 100 0.00 573.9 19940609 40500.00 41000.00 583.4 68.61 19.11 0 10.73 4.62 2851 2544 9.71 79.08 382 902 182.60 77.50 100 0.00 596.4 19940609 41000.00 41500.00 92.9 69.41 19.20 0 11.07 19.12 14726 14726 10.54 22.58 9560 9560 182.60 77.50 0 5.60 95.2 19940609 41000.00 41500.00 96.0 69.40 19.20 3 10.25 -32.06 1424 14 8.85 21.62 120 6 182.60 77.50 0 3.78 98.3 19940609 41000.00 41500.00 99.1 69.40 19.20 3 10.29 -4.89 1358 14 8.88 22.50 117 5 182.60 77.50 0 3.49 101.5 19940609 41000.00 41500.00 102.2 69.39 19.20 0 10.42 5.69 1017 92 9.64 19.40 216 158 182.60 77.50 0 3.21 104.6 19940609 41000.00 41500.00 105.3 69.38 19.20 0 10.40 43.90 794 86 9.60 18.70 174 131 182.60 77.50 0 2.99 107.8 19940609 41000.00 41500.00 108.3 69.38 19.20 0 10.50 -32.82 902 183 9.60 20.69 164 150 182.60 77.50 0 2.78 110.9 19940609 41000.00 41500.00 111.4 69.37 19.20 0 10.55 12.16 856 237 9.65 21.97 170 177 182.60 77.50 0 2.58 114.1 19940609 41000.00 41500.00 114.5 69.37 19.20 3 10.43 -19.28 1248 12 9.03 24.77 109 5 182.60 77.50 0 2.40 117.2 19940609 41000.00 41500.00 117.6 69.36 19.20 0 10.48 -11.78 1068 78 9.70 22.05 238 158 182.60 77.50 0 2.22 120.4 19940609 41000.00 41500.00 120.6 69.36 19.20 0 10.69 3.08 684 409 9.68 23.41 105 173 182.60 77.50 0 2.06 123.5 19940609 41000.00 41500.00 123.7 69.35 19.20 0 10.63 2.02 844 318 9.68 26.05 146 182 182.60 77.50 0 1.91 126.7 19940609 41000.00 41500.00 126.8 69.34 19.20 0 10.73 59.57 763 482 9.73 23.06 120 205 182.60 77.50 1 1.78 129.8 19940609 41000.00 41500.00 129.9 69.34 19.20 0 10.69 -21.49 1018 380 9.73 28.58 184 219 182.60 77.50 2 1.66 132.9 19940609 41000.00 41500.00 132.9 69.33 19.19 0 10.63 -30.43 1462 219 9.85 30.73 348 283 182.60 77.50 3 1.56 136.1 19940609 41000.00 41500.00 136.0 69.33 19.19 0 10.61 75.49 2458 25 9.26 33.88 227 10 182.60 77.50 4 1.45 139.2 19940609 41000.00 41500.00 139.1 69.32 19.19 0 10.71 -35.23 1164 461 9.81 32.48 239 295 182.60 77.50 4 1.36 142.4 19940609 41000.00 41500.00 142.2 69.32 19.19 0 10.73 31.62 1591 431 9.87 37.92 359 356 182.60 77.50 4 1.27 145.5 19940609 41000.00 41500.00 145.2 69.31 19.19 0 10.75 32.67 1643 548 9.90 40.33 361 412 182.60 77.50 5 1.19 148.7 19940609 41000.00 41500.00 148.3 69.31 19.19 3 10.66 -63.84 2860 29 9.36 38.59 289 12 182.60 77.50 5 1.11 151.8 19940609 41000.00 41500.00 151.4 69.30 19.19 0 10.89 20.95 1100 828 9.90 34.82 166 327 182.60 77.50 5 1.04 155.0 19940609 41000.00 41500.00 154.5 69.29 19.19 0 10.80 -4.66 2205 681 9.98 51.44 514 557 182.60 77.50 7 0.97 158.1 19940609 41000.00 41500.00 157.5 69.29 19.19 0 10.80 -27.08 2322 628 10.00 50.16 554 561 182.60 77.50 8 0.90 161.3 19940609 41000.00 41500.00 160.6 69.28 19.19 0 10.84 15.30 1809 777 10.01 44.50 434 568 182.60 77.50 10 0.83 164.4 19940609 41000.00 41500.00 163.7 69.28 19.19 0 10.86 83.41 1765 925 10.00 56.88 417 603 182.60 77.50 11 0.77 167.6 19940609 41000.00 41500.00 166.8 69.27 19.19 0 10.93 45.89 1506 1132 10.00 50.79 291 548 182.60 77.50 12 0.71 170.7 19940609 41000.00 41500.00 169.9 69.27 19.19 0 10.92 -0.44 1523 1033 9.99 47.71 294 511 182.60 77.50 13 0.65 173.9 19940609 41000.00 41500.00 172.9 69.26 19.19 0 10.99 38.48 1477 1388 10.03 49.56 271 602 182.60 77.50 15 0.59 177.0 19940609 41000.00 41500.00 176.0 69.26 19.19 0 10.91 165.33 1543 1009 10.04 55.24 357 601 182.60 77.50 16 0.54 180.2 19940609 41000.00 41500.00 179.1 69.25 19.18 0 10.97 -12.56 963 1147 10.05 44.86 182 497 182.60 77.50 17 0.48 183.3 19940609 41000.00 41500.00 182.2 69.24 19.18 0 11.01 33.49 1140 1429 10.13 53.65 224 649 182.60 77.50 19 0.43 186.5 19940609 41000.00 41500.00 185.2 69.24 19.18 0 11.03 -3.73 1702 1575 10.14 56.88 368 801 182.60 77.50 21 0.38 189.6 19940609 41000.00 41500.00 188.3 69.23 19.18 0 11.09 -12.89 984 1463 10.07 39.14 143 473 182.60 77.50 23 0.33 192.8 19940609 41000.00 41500.00 191.4 69.23 19.18 0 11.06 87.40 1372 1722 10.14 61.43 244 713 182.60 77.50 24 0.28 195.9 19940609 41000.00 41500.00 194.5 69.22 19.18 0 11.05 -13.30 1471 1483 10.10 61.42 281 649 182.60 77.50 25 0.23 199.1 19940609 41000.00 41500.00 197.6 69.22 19.18 0 11.03 -60.99 1676 1563 10.11 69.81 339 735 182.60 77.50 27 0.18 202.2 19940609 41000.00 41500.00 200.6 69.21 19.18 0 11.05 123.53 1879 1734 10.20 79.45 471 1011 182.60 77.50 30 0.13 205.3 19940609 41000.00 41500.00 203.7 69.21 19.18 0 11.01 -60.41 1854 1718 10.18 82.88 487 1036 182.60 77.50 34 0.09 208.5 19940609 41000.00 41500.00 206.8 69.20 19.18 0 11.16 10.55 1347 2072 10.20 61.54 236 792 182.60 77.50 39 0.04 211.6 19940609 41000.00 41500.00 209.9 69.20 19.18 0 11.12 51.93 1664 2098 10.22 71.88 342 951 182.60 77.50 44 0.01 214.8 19940609 41000.00 41500.00 212.9 69.19 19.18 0 11.11 -137.27 1528 1895 10.26 87.59 359 978 182.60 77.50 48 0.00 217.9 19940609 41000.00 41500.00 216.0 69.19 19.18 0 11.07 83.53 1698 2077 10.25 94.80 444 1189 182.60 77.50 53 0.00 221.1 19940609 41000.00 41500.00 219.1 69.18 19.18 0 11.20 33.31 1130 2109 10.29 64.87 186 781 182.60 77.50 56 0.00 224.2 19940609 41000.00 41500.00 222.2 69.17 19.17 0 11.15 105.76 1317 1747 10.27 79.70 277 807 182.60 77.50 60 0.00 227.4 19940609 41000.00 41500.00 225.3 69.17 19.17 0 11.25 82.54 1324 2440 10.31 69.28 223 902 182.60 77.50 62 0.00 230.5 19940609 41000.00 41500.00 228.3 69.16 19.17 0 11.10 -104.17 1403 1723 10.30 96.80 372 1013 182.60 77.50 64 0.00 233.7 19940609 41000.00 41500.00 231.4 69.16 19.17 0 11.16 -62.51 1247 2157 10.31 78.22 256 972 182.60 77.50 66 0.00 236.8 19940609 41000.00 41500.00 234.5 69.15 19.17 0 11.18 -121.98 1234 2243 10.35 82.45 273 1082 182.60 77.50 69 0.00 240.0 19940609 41000.00 41500.00 237.6 69.15 19.17 0 11.29 105.65 1051 2540 10.35 67.43 163 873 182.60 77.50 71 0.00 243.1 19940609 41000.00 41500.00 240.6 69.14 19.17 0 11.30 -25.96 1213 2427 10.34 64.55 185 813 182.60 77.50 74 0.00 246.3 19940609 41000.00 41500.00 243.7 69.14 19.17 0 11.25 45.94 1444 2305 10.41 75.37 309 1091 182.60 77.50 76 0.00 249.4 19940609 41000.00 41500.00 246.8 69.13 19.17 0 11.28 -48.33 1348 2247 10.34 74.23 223 821 182.60 77.50 77 0.00 252.6 19940609 41000.00 41500.00 249.9 69.13 19.17 0 11.28 -40.76 1165 2389 10.38 63.53 208 927 182.60 77.50 80 0.00 255.7 19940609 41000.00 41500.00 253.0 69.12 19.17 0 11.27 73.53 801 2419 10.38 57.88 132 891 182.60 77.50 82 0.00 258.9 19940609 41000.00 41500.00 256.0 69.12 19.17 0 11.25 -43.05 1041 2076 10.35 74.16 179 788 182.60 77.50 84 0.00 262.0 19940609 41000.00 41500.00 259.1 69.11 19.17 0 11.24 -10.24 1220 2253 10.41 86.51 252 1036 182.60 77.50 86 0.00 265.2 19940609 41000.00 41500.00 262.2 69.11 19.17 0 11.14 89.18 1125 1859 10.38 105.57 287 1038 182.60 77.50 88 0.00 268.3 19940609 41000.00 41500.00 265.3 69.10 19.17 0 11.13 39.96 1669 1697 10.39 128.86 513 1197 182.60 77.50 90 0.00 271.5 19940609 41000.00 41500.00 268.4 69.10 19.16 0 11.19 81.50 1223 1793 10.41 84.00 272 919 182.60 77.50 91 0.00 274.6 19940609 41000.00 41500.00 271.4 69.09 19.16 0 11.30 -53.90 986 1970 10.42 67.36 162 737 182.60 77.50 93 0.00 277.7 19940609 41000.00 41500.00 143.3 69.31 19.19 0 10.95 2.46 635 623 8.62 1.14 4 10 182.60 77.50 4 1.24 146.7 19940609 41000.00 41500.00 165.3 69.27 19.19 0 11.09 3.14 791 1066 8.70 1.33 5 14 182.60 77.50 11 0.74 169.2 19940609 41000.00 41500.00 187.2 69.24 19.18 0 11.19 -1.34 922 1608 8.78 1.59 5 21 182.60 77.50 22 0.35 191.7 19940609 41000.00 41500.00 209.2 69.20 19.18 0 11.28 -6.64 934 2079 8.89 1.83 5 26 182.60 77.50 43 0.02 214.1 19940609 41000.00 41500.00 231.2 69.16 19.17 0 11.34 -3.22 910 2237 8.93 1.96 5 26 182.60 77.50 66 0.00 236.6 19940609 41000.00 41500.00 253.2 69.12 19.17 0 11.39 -3.51 891 2257 9.00 1.91 4 26 182.60 77.50 82 0.00 259.1 19940609 41000.00 41500.00 275.2 69.08 19.16 0 11.41 0.63 881 2227 9.02 2.00 4 25 182.60 77.50 94 0.00 281.6 19940609 41000.00 41500.00 297.2 69.05 19.16 0 11.41 -4.40 899 2237 9.08 2.10 5 29 182.60 77.50 98 0.00 304.1 19940609 41000.00 41500.00 319.2 69.01 19.15 0 11.37 -2.68 938 2263 9.10 2.55 6 34 182.60 77.50 100 0.00 326.6 19940609 41000.00 41500.00 341.2 68.98 19.15 0 11.34 8.66 982 2299 9.12 3.27 7 41 182.60 77.50 100 0.00 349.1 19940609 41000.00 41500.00 363.2 68.94 19.15 0 11.29 13.05 1016 2330 9.18 4.08 10 52 182.60 77.50 100 0.00 371.5 19940609 41000.00 41500.00 385.2 68.90 19.14 0 11.22 14.41 1114 2326 9.21 5.66 14 68 182.60 77.50 100 0.00 394.0 19940609 41000.00 41500.00 407.2 68.87 19.14 0 11.16 -1.12 1227 2293 9.22 7.47 18 80 182.60 77.50 100 0.00 416.5 19940609 41000.00 41500.00 429.2 68.84 19.13 0 11.11 23.63 1267 2387 9.32 9.50 27 118 182.60 77.50 100 0.00 439.0 19940609 41000.00 41500.00 451.3 68.80 19.13 0 11.05 -1.70 1480 2459 9.33 13.96 39 151 182.60 77.50 100 0.00 461.5 19940609 41000.00 41500.00 473.3 68.77 19.13 0 10.98 -24.40 1643 2379 9.41 18.14 63 216 182.60 77.50 100 0.00 484.0 19940609 41000.00 41500.00 495.3 68.74 19.12 0 10.98 -25.28 1641 2705 9.42 21.47 66 251 182.60 77.50 100 0.00 506.4 19940609 41000.00 41500.00 517.3 68.70 19.12 0 10.92 -26.63 1820 2630 9.48 28.05 99 334 182.60 77.50 100 0.00 528.9 19940609 41000.00 41500.00 539.4 68.67 19.11 0 10.80 6.00 2120 2127 9.54 39.64 172 434 182.60 77.50 100 0.00 551.4 19940609 41000.00 41500.00 561.4 68.64 19.11 0 10.79 51.78 2393 2578 9.67 57.08 261 707 182.60 77.50 100 0.00 573.9 19940609 41000.00 41500.00 583.4 68.61 19.11 0 10.79 119.54 2584 3025 9.70 74.23 312 901 182.60 77.50 100 0.00 596.4 19940609 41500.00 42000.00 92.9 69.41 19.20 0 11.13 -11.43 15967 15967 9.43 15.34 411 411 182.60 77.50 0 5.61 95.2 19940609 41500.00 42000.00 96.0 69.40 19.20 3 10.29 -1.22 1279 13 8.83 18.25 78 2 182.60 77.50 0 3.78 98.3 19940609 41500.00 42000.00 99.1 69.40 19.20 3 10.27 12.66 1016 10 8.82 20.24 63 2 182.60 77.50 0 3.49 101.5 19940609 41500.00 42000.00 102.2 69.39 19.20 0 10.43 29.28 819 139 9.58 17.90 167 144 182.60 77.50 0 3.21 104.6 19940609 41500.00 42000.00 105.3 69.38 19.20 0 10.42 32.72 759 96 9.60 20.37 162 127 182.60 77.50 0 2.99 107.8 19940609 41500.00 42000.00 108.3 69.38 19.20 0 10.51 1.58 806 174 9.60 20.26 155 142 182.60 77.50 0 2.78 110.9 19940609 41500.00 42000.00 111.4 69.37 19.20 0 10.56 -6.50 516 256 9.58 19.76 86 126 182.60 77.50 0 2.58 114.1 19940609 41500.00 42000.00 114.5 69.37 19.20 0 10.62 -1.92 590 302 9.58 21.33 87 127 182.60 77.50 0 2.40 117.2 19940609 41500.00 42000.00 117.6 69.36 19.20 0 10.62 -4.84 756 329 9.67 22.36 132 176 182.60 77.50 0 2.22 120.4 19940609 41500.00 42000.00 120.6 69.36 19.20 0 10.66 -14.23 603 346 9.66 20.66 98 155 182.60 77.50 0 2.06 123.5 19940609 41500.00 42000.00 123.7 69.35 19.20 0 10.58 37.04 964 271 9.73 27.56 201 214 182.60 77.50 0 1.91 126.7 19940609 41500.00 42000.00 126.8 69.34 19.20 0 10.63 29.86 839 318 9.76 25.44 174 219 182.60 77.50 1 1.78 129.8 19940609 41500.00 42000.00 129.9 69.34 19.20 0 10.59 76.77 1738 182 9.88 33.32 448 322 182.60 77.50 2 1.66 132.9 19940609 41500.00 42000.00 132.9 69.33 19.19 3 10.54 -1.94 2285 23 9.17 36.74 163 4 182.60 77.50 3 1.56 136.1 19940609 41500.00 42000.00 136.0 69.33 19.19 0 10.64 -27.97 1196 265 9.84 33.85 274 264 182.60 77.50 4 1.45 139.2 19940609 41500.00 42000.00 139.1 69.32 19.19 0 10.75 -0.25 803 490 9.76 30.65 141 228 182.60 77.50 4 1.36 142.4 19940609 41500.00 42000.00 142.2 69.32 19.19 0 10.72 -5.10 1591 475 9.87 40.86 344 370 182.60 77.50 4 1.27 145.5 19940609 41500.00 42000.00 145.2 69.31 19.19 0 10.84 -44.51 1079 808 9.89 34.13 189 366 182.60 77.50 5 1.19 148.7 19940609 41500.00 42000.00 148.3 69.31 19.19 0 10.84 27.77 1001 723 9.90 33.85 191 351 182.60 77.50 5 1.11 151.8 19940609 41500.00 42000.00 151.4 69.30 19.19 0 10.83 13.53 1344 766 9.90 38.15 246 387 182.60 77.50 5 1.04 155.0 19940609 41500.00 42000.00 154.5 69.29 19.19 0 10.88 43.43 1174 816 9.92 38.56 212 383 182.60 77.50 6 0.97 158.1 19940609 41500.00 42000.00 157.5 69.29 19.19 0 10.83 12.33 1769 823 9.94 50.70 368 509 182.60 77.50 8 0.90 161.3 19940609 41500.00 42000.00 160.6 69.28 19.19 0 10.82 81.99 1127 727 9.95 44.08 241 421 182.60 77.50 9 0.83 164.4 19940609 41500.00 42000.00 163.7 69.28 19.19 0 10.92 33.14 1073 900 9.94 35.68 174 363 182.60 77.50 11 0.77 167.6 19940609 41500.00 42000.00 166.8 69.27 19.19 0 10.84 -29.28 2944 668 10.13 54.06 850 794 182.60 77.50 12 0.71 170.7 19940609 41500.00 42000.00 169.9 69.27 19.19 0 11.01 -61.04 1127 1233 10.01 43.38 179 455 182.60 77.50 13 0.65 173.9 19940609 41500.00 42000.00 172.9 69.26 19.19 0 10.84 226.42 2537 710 10.08 61.64 712 712 182.60 77.50 15 0.59 177.0 19940609 41500.00 42000.00 176.0 69.26 19.19 0 10.82 98.46 3037 863 10.19 68.30 1063 1106 182.60 77.50 16 0.54 180.2 19940609 41500.00 42000.00 179.1 69.25 19.18 0 11.01 33.33 1409 1485 10.08 55.60 258 637 182.60 77.50 17 0.48 183.3 19940609 41500.00 42000.00 182.2 69.24 19.18 0 10.90 23.47 1258 1122 10.06 63.66 311 663 182.60 77.50 19 0.43 186.5 19940609 41500.00 42000.00 185.2 69.24 19.18 0 10.91 -32.56 1555 965 10.09 61.53 376 631 182.60 77.50 21 0.38 189.6 19940609 41500.00 42000.00 188.3 69.23 19.18 0 11.01 -14.89 1271 1330 10.04 53.44 230 547 182.60 77.50 23 0.33 192.8 19940609 41500.00 42000.00 191.4 69.23 19.18 0 11.06 -128.20 1806 1886 10.20 64.64 405 989 182.60 77.50 24 0.28 195.9 19940609 41500.00 42000.00 194.5 69.22 19.18 0 11.10 36.38 1116 1607 10.13 50.86 191 601 182.60 77.50 26 0.23 199.1 19940609 41500.00 42000.00 197.6 69.22 19.18 0 11.02 -177.56 1183 1513 10.15 60.92 275 778 182.60 77.50 28 0.18 202.2 19940609 41500.00 42000.00 200.6 69.21 19.18 0 11.06 23.58 1648 1823 10.21 77.75 400 992 182.60 77.50 30 0.13 205.3 19940609 41500.00 42000.00 203.7 69.21 19.18 0 11.04 -67.84 1656 1919 10.21 80.27 414 1086 182.60 77.50 34 0.09 208.5 19940609 41500.00 42000.00 206.8 69.20 19.18 0 11.17 -4.76 1056 2258 10.23 58.95 180 835 182.60 77.50 39 0.04 211.6 19940609 41500.00 42000.00 209.9 69.20 19.18 0 11.19 41.25 1239 2399 10.24 63.06 210 881 182.60 77.50 44 0.01 214.8 19940609 41500.00 42000.00 212.9 69.19 19.18 0 11.12 -22.08 908 1850 10.22 59.94 172 754 182.60 77.50 48 0.00 217.9 19940609 41500.00 42000.00 216.0 69.19 19.18 0 11.13 76.19 1014 1722 10.23 62.56 203 742 182.60 77.50 53 0.00 221.1 19940609 41500.00 42000.00 219.1 69.18 19.18 0 11.21 47.80 1126 2013 10.26 60.45 196 756 182.60 77.50 57 0.00 224.2 19940609 41500.00 42000.00 222.2 69.17 19.17 0 11.25 -117.61 942 2116 10.27 51.08 132 652 182.60 77.50 61 0.00 227.4 19940609 41500.00 42000.00 225.3 69.17 19.17 0 11.20 159.75 1075 2346 10.31 68.22 194 929 182.60 77.50 62 0.00 230.5 19940609 41500.00 42000.00 228.3 69.16 19.17 0 11.04 -68.62 1384 1497 10.26 90.45 365 889 182.60 77.50 65 0.00 233.7 19940609 41500.00 42000.00 231.4 69.16 19.17 0 11.17 -89.10 1307 1874 10.28 70.05 272 851 182.60 77.50 67 0.00 236.8 19940609 41500.00 42000.00 234.5 69.15 19.17 0 11.23 173.58 1326 2355 10.33 76.97 241 938 182.60 77.50 69 0.00 240.0 19940609 41500.00 42000.00 237.6 69.15 19.17 0 11.16 168.92 1201 2058 10.34 92.60 278 1035 182.60 77.50 71 0.00 243.1 19940609 41500.00 42000.00 240.6 69.14 19.17 0 11.13 72.40 1131 1685 10.35 85.02 271 899 182.60 77.50 74 0.00 246.3 19940609 41500.00 42000.00 243.7 69.14 19.17 0 11.26 -82.34 1456 2374 10.33 82.76 252 895 182.60 77.50 76 0.00 249.4 19940609 41500.00 42000.00 246.8 69.13 19.17 0 11.23 33.93 1046 2014 10.34 65.72 192 809 182.60 77.50 78 0.00 252.6 19940609 41500.00 42000.00 249.9 69.13 19.17 0 11.23 -94.66 986 2013 10.35 69.52 181 818 182.60 77.50 81 0.00 255.7 19940609 41500.00 42000.00 253.0 69.12 19.17 0 11.26 -60.27 1059 1906 10.39 67.31 181 734 182.60 77.50 83 0.00 258.9 19940609 41500.00 42000.00 256.0 69.12 19.17 0 11.18 25.71 954 1937 10.40 72.53 203 937 182.60 77.50 85 0.00 262.0 19940609 41500.00 42000.00 259.1 69.11 19.17 0 11.18 53.71 1454 1614 10.36 92.22 334 854 182.60 77.50 86 0.00 265.2 19940609 41500.00 42000.00 262.2 69.11 19.17 0 11.10 -72.55 1211 1470 10.34 100.82 336 926 182.60 77.50 88 0.00 268.3 19940609 41500.00 42000.00 265.3 69.10 19.17 0 11.28 -177.16 615 1549 10.36 49.38 96 538 182.60 77.50 90 0.00 271.5 19940609 41500.00 42000.00 268.4 69.10 19.16 0 11.22 -14.83 1260 2135 10.41 94.66 278 1044 182.60 77.50 91 0.00 274.6 19940609 41500.00 42000.00 271.4 69.09 19.16 0 11.28 -86.45 916 2148 10.42 66.89 173 892 182.60 77.50 93 0.00 277.7 19940609 41500.00 42000.00 143.3 69.31 19.19 0 10.96 1.82 627 622 8.63 1.00 4 11 182.60 77.50 4 1.24 146.7 19940609 41500.00 42000.00 165.3 69.27 19.19 0 11.09 -5.26 801 1048 8.70 1.37 5 14 182.60 77.50 11 0.74 169.2 19940609 41500.00 42000.00 187.2 69.24 19.18 0 11.18 2.01 918 1585 8.78 1.61 5 20 182.60 77.50 22 0.35 191.7 19940609 41500.00 42000.00 209.2 69.20 19.18 0 11.26 9.81 936 2052 8.88 1.89 5 27 182.60 77.50 43 0.02 214.1 19940609 41500.00 42000.00 231.2 69.16 19.17 0 11.33 11.15 883 2211 8.94 1.86 5 27 182.60 77.50 67 0.00 236.6 19940609 41500.00 42000.00 253.2 69.12 19.17 0 11.40 9.22 885 2238 9.01 1.84 5 26 182.60 77.50 83 0.00 259.1 19940609 41500.00 42000.00 275.2 69.08 19.16 0 11.42 15.85 882 2231 9.02 1.81 4 25 182.60 77.50 95 0.00 281.6 19940609 41500.00 42000.00 297.2 69.05 19.16 0 11.41 5.48 916 2241 9.06 2.23 5 28 182.60 77.50 98 0.00 304.1 19940609 41500.00 42000.00 319.2 69.01 19.15 0 11.37 -0.05 959 2221 9.10 2.64 6 33 182.60 77.50 100 0.00 326.6 19940609 41500.00 42000.00 341.2 68.98 19.15 0 11.33 1.84 996 2259 9.16 3.20 8 42 182.60 77.50 100 0.00 349.1 19940609 41500.00 42000.00 363.2 68.94 19.15 0 11.29 11.96 1037 2334 9.16 3.89 9 49 182.60 77.50 100 0.00 371.5 19940609 41500.00 42000.00 385.2 68.90 19.14 0 11.23 14.82 1111 2341 9.22 5.48 14 68 182.60 77.50 100 0.00 394.0 19940609 41500.00 42000.00 407.2 68.87 19.14 0 11.17 8.27 1182 2428 9.25 7.24 18 87 182.60 77.50 100 0.00 416.5 19940609 41500.00 42000.00 429.2 68.84 19.13 0 11.12 21.30 1255 2393 9.33 10.15 26 117 182.60 77.50 100 0.00 439.0 19940609 41500.00 42000.00 451.3 68.80 19.13 0 11.05 31.68 1427 2435 9.37 13.34 40 161 182.60 77.50 100 0.00 461.5 19940609 41500.00 42000.00 473.3 68.77 19.13 0 11.00 44.72 1570 2480 9.39 18.42 58 211 182.60 77.50 100 0.00 484.0 19940609 41500.00 42000.00 495.3 68.74 19.12 0 10.94 29.10 1702 2522 9.49 24.49 89 309 182.60 77.50 100 0.00 506.4 19940609 41500.00 42000.00 517.3 68.70 19.12 0 10.87 14.00 1900 2470 9.51 31.23 116 366 182.60 77.50 100 0.00 528.9 19940609 41500.00 42000.00 539.4 68.67 19.11 0 10.84 63.45 1815 2468 9.59 38.61 141 469 182.60 77.50 100 0.00 551.4 19940609 41500.00 42000.00 561.4 68.64 19.11 0 10.92 30.93 1114 2943 9.86 43.04 136 808 182.60 77.50 100 0.00 573.9 19940609 41500.00 42000.00 583.4 68.61 19.11 0 11.16 -31.91 575 3131 10.19 19.97 66 878 182.60 77.50 100 0.00 596.4 19940609 42000.00 42500.00 92.9 69.41 19.20 0 11.09 5.76 15833 15833 10.53 20.94 9471 9471 182.60 77.50 0 5.65 95.2 19940609 42000.00 42500.00 96.0 69.40 19.20 3 10.29 0.32 1255 13 8.89 19.25 100 5 182.60 77.50 0 3.78 98.3 19940609 42000.00 42500.00 99.1 69.40 19.20 3 10.40 31.14 1657 17 8.89 20.93 97 3 182.60 77.50 0 3.49 101.5 19940609 42000.00 42500.00 102.2 69.39 19.20 0 10.37 -34.27 1067 34 9.69 19.26 253 156 182.60 77.50 0 3.21 104.6 19940609 42000.00 42500.00 105.3 69.38 19.20 0 10.52 -0.40 807 218 9.58 19.23 138 145 182.60 77.50 0 2.99 107.8 19940609 42000.00 42500.00 108.3 69.38 19.20 0 10.69 2.77 383 388 9.61 16.17 48 118 182.60 77.50 0 2.78 110.9 19940609 42000.00 42500.00 111.4 69.37 19.20 0 10.65 -41.72 554 333 9.60 19.59 79 130 182.60 77.50 0 2.58 114.1 19940609 42000.00 42500.00 114.5 69.37 19.20 0 10.45 -56.57 1292 30 9.78 26.23 335 191 182.60 77.50 0 2.40 117.2 19940609 42000.00 42500.00 117.6 69.36 19.20 3 10.47 -29.95 1348 13 9.06 23.27 106 5 182.60 77.50 0 2.22 120.4 19940609 42000.00 42500.00 120.6 69.36 19.20 3 10.51 8.17 1777 18 9.04 27.38 152 7 182.60 77.50 0 2.06 123.5 19940609 42000.00 42500.00 123.7 69.35 19.20 3 10.46 -75.47 1501 15 9.09 33.74 143 6 182.60 77.50 1 1.91 126.7 19940609 42000.00 42500.00 126.8 69.34 19.20 0 10.73 -8.47 955 460 9.77 29.51 167 238 182.60 77.50 2 1.78 129.8 19940609 42000.00 42500.00 129.9 69.34 19.20 0 10.79 -51.30 687 575 9.76 27.34 99 207 182.60 77.50 3 1.66 132.9 19940609 42000.00 42500.00 132.9 69.33 19.19 0 10.82 31.15 820 653 9.78 28.53 115 231 182.60 77.50 3 1.56 136.1 19940609 42000.00 42500.00 136.0 69.33 19.19 0 10.80 25.12 1151 595 9.82 29.42 195 286 182.60 77.50 4 1.45 139.2 19940609 42000.00 42500.00 139.1 69.32 19.19 0 10.72 -13.64 1478 479 9.83 36.70 294 326 182.60 77.50 4 1.36 142.4 19940609 42000.00 42500.00 142.2 69.32 19.19 0 10.84 46.46 869 685 9.83 31.98 135 267 182.60 77.50 4 1.27 145.5 19940609 42000.00 42500.00 145.2 69.31 19.19 0 10.87 41.23 1004 760 9.83 33.50 151 285 182.60 77.50 5 1.19 148.7 19940609 42000.00 42500.00 148.3 69.31 19.19 3 10.68 11.34 2985 30 9.40 40.63 298 33 182.60 77.50 5 1.11 151.8 19940609 42000.00 42500.00 151.4 69.30 19.19 0 10.76 34.33 1514 465 9.93 39.41 341 377 182.60 77.50 5 1.04 155.0 19940609 42000.00 42500.00 154.5 69.29 19.19 0 10.86 21.28 1171 773 9.91 38.25 203 354 182.60 77.50 6 0.97 158.1 19940609 42000.00 42500.00 157.5 69.29 19.19 0 10.78 26.66 2148 477 10.00 42.32 563 508 182.60 77.50 8 0.90 161.3 19940609 42000.00 42500.00 160.6 69.28 19.19 0 10.95 4.32 1236 994 9.97 37.36 207 418 182.60 77.50 9 0.83 164.4 19940609 42000.00 42500.00 163.7 69.28 19.19 0 10.83 21.32 1493 720 9.99 50.62 347 489 182.60 77.50 11 0.77 167.6 19940609 42000.00 42500.00 166.8 69.27 19.19 0 10.98 82.24 855 1050 10.01 34.42 140 396 182.60 77.50 12 0.71 170.7 19940609 42000.00 42500.00 169.9 69.27 19.19 0 10.94 52.00 1368 1097 9.99 53.43 256 504 182.60 77.50 13 0.65 173.9 19940609 42000.00 42500.00 172.9 69.26 19.19 0 11.12 -27.37 952 1743 10.08 34.57 121 497 182.60 77.50 15 0.59 177.0 19940609 42000.00 42500.00 176.0 69.26 19.19 0 10.97 26.35 1722 1113 10.01 47.95 342 561 182.60 77.50 16 0.54 180.2 19940609 42000.00 42500.00 179.1 69.25 19.18 0 11.09 -37.87 932 1535 10.05 38.29 130 470 182.60 77.50 17 0.48 183.3 19940609 42000.00 42500.00 182.2 69.24 19.18 0 11.03 -17.54 1038 1540 10.12 51.31 196 652 182.60 77.50 19 0.43 186.5 19940609 42000.00 42500.00 185.2 69.24 19.18 0 10.99 -6.37 1334 1494 10.12 62.00 285 741 182.60 77.50 21 0.38 189.6 19940609 42000.00 42500.00 188.3 69.23 19.18 0 11.02 93.54 1107 1507 10.08 59.08 212 639 182.60 77.50 23 0.33 192.8 19940609 42000.00 42500.00 191.4 69.23 19.18 0 11.01 -77.36 1469 1800 10.17 69.30 344 961 182.60 77.50 24 0.28 195.9 19940609 42000.00 42500.00 194.5 69.22 19.18 0 10.95 -86.25 2254 1409 10.19 74.38 687 1108 182.60 77.50 26 0.23 199.1 19940609 42000.00 42500.00 197.6 69.22 19.18 0 11.18 -14.42 1056 2095 10.17 47.28 157 672 182.60 77.50 28 0.18 202.2 19940609 42000.00 42500.00 200.6 69.21 19.18 0 11.10 -11.40 1840 2258 10.25 80.01 463 1259 182.60 77.50 30 0.13 205.3 19940609 42000.00 42500.00 203.7 69.21 19.18 0 11.06 52.50 1119 1849 10.23 66.45 251 913 182.60 77.50 35 0.09 208.5 19940609 42000.00 42500.00 206.8 69.20 19.18 0 11.11 38.28 1429 2061 10.22 71.59 278 890 182.60 77.50 40 0.04 211.6 19940609 42000.00 42500.00 209.9 69.20 19.18 0 11.10 -6.41 1153 1687 10.21 60.32 243 774 182.60 77.50 44 0.01 214.8 19940609 42000.00 42500.00 212.9 69.19 19.18 0 11.00 -69.60 1923 1621 10.15 98.26 501 972 182.60 77.50 48 0.00 217.9 19940609 42000.00 42500.00 216.0 69.19 19.18 0 11.21 12.39 1155 2360 10.28 64.50 197 874 182.60 77.50 53 0.00 221.1 19940609 42000.00 42500.00 219.1 69.18 19.18 0 11.11 -14.20 1276 1975 10.28 77.87 305 1024 182.60 77.50 57 0.00 224.2 19940609 42000.00 42500.00 222.2 69.17 19.17 0 11.20 18.66 985 2164 10.25 61.15 164 778 182.60 77.50 61 0.00 227.4 19940609 42000.00 42500.00 225.3 69.17 19.17 0 11.09 110.54 1896 1578 10.30 98.97 542 1062 182.60 77.50 62 0.00 230.5 19940609 42000.00 42500.00 228.3 69.16 19.17 0 11.08 43.47 970 1463 10.25 73.45 218 722 182.60 77.50 65 0.00 233.7 19940609 42000.00 42500.00 231.4 69.16 19.17 0 11.21 -96.68 1205 2148 10.32 75.67 224 876 182.60 77.50 67 0.00 236.8 19940609 42000.00 42500.00 234.5 69.15 19.17 0 11.21 -64.98 1190 1911 10.31 72.23 212 758 182.60 77.50 69 0.00 240.0 19940609 42000.00 42500.00 237.6 69.15 19.17 0 11.20 -17.49 1425 1896 10.32 81.65 308 896 182.60 77.50 71 0.00 243.1 19940609 42000.00 42500.00 240.6 69.14 19.17 0 11.31 142.40 954 2311 10.36 51.97 143 759 182.60 77.50 74 0.00 246.3 19940609 42000.00 42500.00 243.7 69.14 19.17 0 11.33 110.07 828 2322 10.34 48.83 112 687 182.60 77.50 77 0.00 249.4 19940609 42000.00 42500.00 246.8 69.13 19.17 0 11.16 -33.52 1152 2158 10.37 92.99 273 1117 182.60 77.50 78 0.00 252.6 19940609 42000.00 42500.00 249.9 69.13 19.17 0 11.27 253.49 1156 2129 10.38 72.79 207 842 182.60 77.50 81 0.00 255.7 19940609 42000.00 42500.00 253.0 69.12 19.17 0 11.34 95.63 1122 2383 10.41 64.42 174 818 182.60 77.50 83 0.00 258.9 19940609 42000.00 42500.00 256.0 69.12 19.17 0 11.23 -60.53 1748 2328 10.43 100.46 450 1308 182.60 77.50 85 0.00 262.0 19940609 42000.00 42500.00 259.1 69.11 19.17 0 11.28 -14.86 1017 2153 10.38 67.71 168 793 182.60 77.50 87 0.00 265.2 19940609 42000.00 42500.00 262.2 69.11 19.17 0 11.17 -142.97 1345 1606 10.33 92.72 292 787 182.60 77.50 89 0.00 268.3 19940609 42000.00 42500.00 265.3 69.10 19.17 0 11.23 -49.28 1123 1909 10.37 83.02 224 843 182.60 77.50 91 0.00 271.5 19940609 42000.00 42500.00 268.4 69.10 19.16 0 11.34 56.72 860 2099 10.39 55.68 119 659 182.60 77.50 92 0.00 274.6 19940609 42000.00 42500.00 271.4 69.09 19.16 0 11.14 -30.63 1355 1481 10.36 98.11 341 860 182.60 77.50 94 0.00 277.7 19940609 42000.00 42500.00 143.3 69.31 19.19 0 10.98 2.61 617 652 8.54 1.04 3 8 182.60 77.50 4 1.24 146.7 19940609 42000.00 42500.00 165.3 69.27 19.19 0 11.11 -2.07 776 1076 8.72 1.15 4 14 182.60 77.50 11 0.74 169.2 19940609 42000.00 42500.00 187.2 69.24 19.18 0 11.19 6.04 875 1578 8.85 1.53 5 22 182.60 77.50 22 0.35 191.7 19940609 42000.00 42500.00 209.2 69.20 19.18 0 11.25 1.70 909 1978 8.87 1.94 5 26 182.60 77.50 43 0.02 214.1 19940609 42000.00 42500.00 231.2 69.16 19.17 0 11.35 -5.75 874 2202 8.94 1.81 5 27 182.60 77.50 67 0.00 236.6 19940609 42000.00 42500.00 253.2 69.12 19.17 0 11.41 -10.34 873 2243 8.99 1.71 4 24 182.60 77.50 83 0.00 259.1 19940609 42000.00 42500.00 275.2 69.08 19.16 0 11.44 -7.83 889 2204 9.04 1.74 4 25 182.60 77.50 95 0.00 281.6 19940609 42000.00 42500.00 297.2 69.05 19.16 0 11.43 -3.23 914 2246 9.05 2.10 5 27 182.60 77.50 99 0.00 304.1 19940609 42000.00 42500.00 319.2 69.01 19.15 0 11.39 -1.11 951 2250 9.12 2.63 6 34 182.60 77.50 100 0.00 326.6 19940609 42000.00 42500.00 341.2 68.98 19.15 0 11.34 -2.53 1004 2260 9.09 3.40 7 39 182.60 77.50 100 0.00 349.1 19940609 42000.00 42500.00 363.2 68.94 19.15 0 11.28 -0.83 1054 2261 9.16 4.38 10 49 182.60 77.50 100 0.00 371.5 19940609 42000.00 42500.00 385.2 68.90 19.14 0 11.23 9.65 1131 2332 9.19 5.19 13 64 182.60 77.50 100 0.00 394.0 19940609 42000.00 42500.00 407.2 68.87 19.14 0 11.18 -14.99 1206 2376 9.26 7.28 19 86 182.60 77.50 100 0.00 416.5 19940609 42000.00 42500.00 429.2 68.84 19.13 0 11.13 -4.72 1247 2419 9.30 9.09 24 110 182.60 77.50 100 0.00 439.0 19940609 42000.00 42500.00 451.3 68.80 19.13 0 11.04 6.16 1478 2382 9.35 13.72 42 157 182.60 77.50 100 0.00 461.5 19940609 42000.00 42500.00 473.3 68.77 19.13 0 10.98 -3.91 1651 2459 9.41 17.74 63 221 182.60 77.50 100 0.00 484.0 19940609 42000.00 42500.00 495.3 68.74 19.12 0 10.96 56.21 1468 2397 9.43 19.39 61 232 182.60 77.50 100 0.00 506.4 19940609 42000.00 42500.00 517.3 68.70 19.12 0 10.91 -0.71 1513 2438 9.47 24.28 76 289 182.60 77.50 100 0.00 528.9 19940609 42000.00 42500.00 539.4 68.67 19.11 0 10.90 -80.56 1750 2795 9.55 32.55 111 418 182.60 77.50 100 0.00 551.4 19940609 42000.00 42500.00 561.4 68.64 19.11 0 10.81 63.21 1704 2542 9.60 41.29 151 533 182.60 77.50 100 0.00 573.9 19940609 42000.00 42500.00 583.4 68.61 19.11 0 10.86 96.73 1716 3083 9.64 47.31 151 631 182.60 77.50 100 0.00 596.4 19940609 42500.00 43000.00 92.9 69.41 19.20 0 11.09 -13.53 13687 13687 10.54 16.19 8907 8907 182.60 77.50 0 5.67 95.2 19940609 42500.00 43000.00 96.0 69.40 19.20 3 10.34 10.40 1377 14 8.85 18.58 79 2 182.60 77.50 0 3.78 98.3 19940609 42500.00 43000.00 99.1 69.40 19.20 3 10.42 17.22 1554 16 8.86 19.61 89 2 182.60 77.50 0 3.49 101.5 19940609 42500.00 43000.00 102.2 69.39 19.20 3 10.39 -17.23 1079 11 8.93 20.23 81 4 182.60 77.50 0 3.21 104.6 19940609 42500.00 43000.00 105.3 69.38 19.20 0 10.52 -25.45 912 161 9.63 19.95 172 150 182.60 77.50 0 2.99 107.8 19940609 42500.00 43000.00 108.3 69.38 19.20 0 10.71 32.26 485 380 9.63 16.93 62 125 182.60 77.50 0 2.78 110.9 19940609 42500.00 43000.00 111.4 69.37 19.20 0 10.64 -3.14 518 268 9.61 16.91 78 117 182.60 77.50 0 2.58 114.1 19940609 42500.00 43000.00 114.5 69.37 19.20 0 10.60 -19.51 634 246 9.63 19.22 109 134 182.60 77.50 0 2.40 117.2 19940609 42500.00 43000.00 117.6 69.36 19.20 0 10.68 18.74 564 317 9.67 20.51 85 135 182.60 77.50 0 2.22 120.4 19940609 42500.00 43000.00 120.6 69.36 19.20 0 10.63 24.02 915 262 9.72 23.64 178 188 182.60 77.50 1 2.06 123.5 19940609 42500.00 43000.00 123.7 69.35 19.20 0 10.64 42.77 840 337 9.73 25.89 164 207 182.60 77.50 1 1.91 126.7 19940609 42500.00 43000.00 126.8 69.34 19.20 0 10.63 7.11 1216 252 9.78 30.34 254 232 182.60 77.50 2 1.78 129.8 19940609 42500.00 43000.00 129.9 69.34 19.20 0 10.65 -10.01 1805 259 9.86 31.04 402 317 182.60 77.50 3 1.66 132.9 19940609 42500.00 43000.00 132.9 69.33 19.19 0 10.60 -25.04 2001 98 9.95 37.43 536 332 182.60 77.50 3 1.56 136.1 19940609 42500.00 43000.00 136.0 69.33 19.19 0 10.83 -16.09 1181 635 9.82 30.45 201 295 182.60 77.50 4 1.45 139.2 19940609 42500.00 43000.00 139.1 69.32 19.19 3 10.63 17.05 2309 23 9.29 35.03 209 9 182.60 77.50 4 1.36 142.4 19940609 42500.00 43000.00 142.2 69.32 19.19 0 10.83 -24.89 1326 714 9.85 36.19 235 351 182.60 77.50 4 1.27 145.5 19940609 42500.00 43000.00 145.2 69.31 19.19 0 10.76 -15.40 1605 517 9.87 40.45 340 366 182.60 77.50 5 1.19 148.7 19940609 42500.00 43000.00 148.3 69.31 19.19 3 10.67 18.54 3019 30 9.35 39.65 288 12 182.60 77.50 5 1.11 151.8 19940609 42500.00 43000.00 151.4 69.30 19.19 0 10.86 56.55 1816 783 9.93 44.99 349 447 182.60 77.50 5 1.04 155.0 19940609 42500.00 43000.00 154.5 69.29 19.19 0 10.88 32.19 1258 807 9.93 35.87 219 376 182.60 77.50 6 0.97 158.1 19940609 42500.00 43000.00 157.5 69.29 19.19 0 10.92 8.88 832 882 9.94 32.62 135 337 182.60 77.50 8 0.90 161.3 19940609 42500.00 43000.00 160.6 69.28 19.19 0 10.77 34.76 2610 616 10.10 55.53 797 768 182.60 77.50 9 0.83 164.4 19940609 42500.00 43000.00 163.7 69.28 19.19 0 10.90 17.18 1346 853 9.97 43.60 269 443 182.60 77.50 11 0.77 167.6 19940609 42500.00 43000.00 166.8 69.27 19.19 0 10.92 -5.67 1749 1154 9.98 52.61 348 588 182.60 77.50 12 0.71 170.7 19940609 42500.00 43000.00 169.9 69.27 19.19 0 10.85 158.78 2256 761 10.08 55.47 632 704 182.60 77.50 14 0.65 173.9 19940609 42500.00 43000.00 172.9 69.26 19.19 0 11.05 -95.09 1050 1455 10.05 41.97 163 508 182.60 77.50 16 0.59 177.0 19940609 42500.00 43000.00 176.0 69.26 19.19 0 10.94 -6.71 1988 1189 10.08 67.56 441 705 182.60 77.50 17 0.54 180.2 19940609 42500.00 43000.00 179.1 69.25 19.18 0 11.08 -110.02 1729 1841 10.12 57.51 306 755 182.60 77.50 18 0.48 183.3 19940609 42500.00 43000.00 182.2 69.24 19.18 0 10.99 60.91 1159 1230 10.09 52.34 229 570 182.60 77.50 19 0.43 186.5 19940609 42500.00 43000.00 185.2 69.24 19.18 0 10.91 -55.20 2734 941 10.17 70.15 802 913 182.60 77.50 21 0.38 189.6 19940609 42500.00 43000.00 188.3 69.23 19.18 0 11.08 31.40 1083 1682 10.13 54.15 195 665 182.60 77.50 23 0.33 192.8 19940609 42500.00 43000.00 191.4 69.23 19.18 0 10.99 -20.54 1815 1443 10.11 70.68 413 797 182.60 77.50 24 0.28 195.9 19940609 42500.00 43000.00 194.5 69.22 19.18 0 11.04 -87.73 1183 1754 10.18 64.03 245 815 182.60 77.50 26 0.23 199.1 19940609 42500.00 43000.00 197.6 69.22 19.18 0 10.97 79.86 2080 1412 10.18 83.90 619 1051 182.60 77.50 28 0.18 202.2 19940609 42500.00 43000.00 200.6 69.21 19.18 0 11.07 16.16 2342 2327 10.27 97.04 637 1463 182.60 77.50 30 0.13 205.3 19940609 42500.00 43000.00 203.7 69.21 19.18 0 11.15 29.51 840 1978 10.21 48.72 141 714 182.60 77.50 35 0.09 208.5 19940609 42500.00 43000.00 206.8 69.20 19.18 0 11.09 89.71 914 1631 10.21 57.02 180 697 182.60 77.50 40 0.04 211.6 19940609 42500.00 43000.00 209.9 69.20 19.18 0 11.10 -17.91 1381 1981 10.22 80.35 299 932 182.60 77.50 44 0.01 214.8 19940609 42500.00 43000.00 212.9 69.19 19.18 0 11.03 65.62 1522 1749 10.22 83.01 393 1013 182.60 77.50 49 0.00 217.9 19940609 42500.00 43000.00 216.0 69.19 19.18 0 11.23 139.54 1585 3471 10.38 86.54 308 1472 182.60 77.50 53 0.00 221.1 19940609 42500.00 43000.00 219.1 69.18 19.18 0 11.20 -58.49 1326 2326 10.29 70.96 234 911 182.60 77.50 57 0.00 224.2 19940609 42500.00 43000.00 222.2 69.17 19.17 0 11.19 -34.42 1285 2129 10.28 72.12 256 915 182.60 77.50 61 0.00 227.4 19940609 42500.00 43000.00 225.3 69.17 19.17 0 11.19 72.52 978 2041 10.28 64.38 181 820 182.60 77.50 63 0.00 230.5 19940609 42500.00 43000.00 228.3 69.16 19.17 0 11.15 156.82 1464 2013 10.34 92.59 358 1088 182.60 77.50 66 0.00 233.7 19940609 42500.00 43000.00 231.4 69.16 19.17 0 11.30 -49.26 1279 2346 10.36 65.00 206 832 182.60 77.50 68 0.00 236.8 19940609 42500.00 43000.00 234.5 69.15 19.17 0 11.26 20.94 991 2020 10.33 57.70 168 744 182.60 77.50 71 0.00 240.0 19940609 42500.00 43000.00 237.6 69.15 19.17 0 11.28 -84.73 1227 2234 10.38 64.00 211 856 182.60 77.50 73 0.00 243.1 19940609 42500.00 43000.00 240.6 69.14 19.17 0 11.29 2.33 1164 2419 10.37 62.61 197 894 182.60 77.50 75 0.00 246.3 19940609 42500.00 43000.00 243.7 69.14 19.17 0 11.25 -24.93 1056 1922 10.36 72.17 186 750 182.60 77.50 77 0.00 249.4 19940609 42500.00 43000.00 246.8 69.13 19.17 0 11.34 39.78 1046 2116 10.38 56.69 150 675 182.60 77.50 79 0.00 252.6 19940609 42500.00 43000.00 249.9 69.13 19.17 0 11.22 52.10 1706 2137 10.37 101.60 396 1089 182.60 77.50 81 0.00 255.7 19940609 42500.00 43000.00 253.0 69.12 19.17 0 11.29 53.10 1204 2260 10.39 73.15 210 867 182.60 77.50 83 0.00 258.9 19940609 42500.00 43000.00 256.0 69.12 19.17 0 11.16 22.70 1192 1992 10.40 102.46 288 1078 182.60 77.50 85 0.00 262.0 19940609 42500.00 43000.00 259.1 69.11 19.17 0 11.21 -98.21 2530 2205 10.45 133.11 691 1433 182.60 77.50 87 0.00 265.2 19940609 42500.00 43000.00 262.2 69.11 19.17 0 11.38 71.72 938 2339 10.40 50.31 124 704 182.60 77.50 89 0.00 268.3 19940609 42500.00 43000.00 265.3 69.10 19.17 0 11.28 -25.30 1196 2141 10.40 81.48 210 842 182.60 77.50 91 0.00 271.5 19940609 42500.00 43000.00 268.4 69.10 19.16 0 11.22 67.45 962 1628 10.37 79.13 187 713 182.60 77.50 93 0.00 274.6 19940609 42500.00 43000.00 271.4 69.09 19.16 0 11.40 -64.14 905 2213 10.42 51.49 115 652 182.60 77.50 95 0.00 277.7 19940609 42500.00 43000.00 143.3 69.31 19.19 0 10.99 2.98 618 640 8.59 1.02 4 9 182.60 77.50 4 1.24 146.7 19940609 42500.00 43000.00 165.3 69.27 19.19 0 11.11 1.73 782 1052 8.66 1.22 4 13 182.60 77.50 11 0.74 169.2 19940609 42500.00 43000.00 187.2 69.24 19.18 0 11.20 -0.84 879 1572 8.83 1.43 5 20 182.60 77.50 22 0.35 191.7 19940609 42500.00 43000.00 209.2 69.20 19.18 0 11.29 2.64 883 2025 8.90 1.72 5 25 182.60 77.50 43 0.02 214.1 19940609 42500.00 43000.00 231.2 69.16 19.17 0 11.38 -11.89 871 2216 8.96 1.79 4 25 182.60 77.50 68 0.00 236.6 19940609 42500.00 43000.00 253.2 69.12 19.17 0 11.44 -18.93 883 2271 9.04 1.69 4 25 182.60 77.50 83 0.00 259.1 19940609 42500.00 43000.00 275.2 69.08 19.16 0 11.45 -18.46 902 2193 9.03 2.00 5 25 182.60 77.50 95 0.00 281.6 19940609 42500.00 43000.00 297.2 69.05 19.16 0 11.43 -13.02 929 2247 9.06 2.13 5 27 182.60 77.50 99 0.00 304.1 19940609 42500.00 43000.00 319.2 69.01 19.15 0 11.39 -10.27 944 2257 9.11 2.58 6 34 182.60 77.50 100 0.00 326.6 19940609 42500.00 43000.00 341.2 68.98 19.15 0 11.34 -8.89 1017 2266 9.17 3.17 8 43 182.60 77.50 100 0.00 349.1 19940609 42500.00 43000.00 363.2 68.94 19.15 0 11.28 -7.83 1097 2289 9.18 4.13 11 54 182.60 77.50 100 0.00 371.5 19940609 42500.00 43000.00 385.2 68.90 19.14 0 11.22 -7.82 1163 2299 9.21 5.68 15 69 182.60 77.50 100 0.00 394.0 19940609 42500.00 43000.00 407.2 68.87 19.14 0 11.17 -13.82 1207 2349 9.25 7.28 19 87 182.60 77.50 100 0.00 416.5 19940609 42500.00 43000.00 429.2 68.84 19.13 0 11.10 4.28 1297 2324 9.30 9.88 27 112 182.60 77.50 100 0.00 439.0 19940609 42500.00 43000.00 451.3 68.80 19.13 0 11.05 -8.95 1443 2350 9.34 13.63 40 152 182.60 77.50 100 0.00 461.5 19940609 42500.00 43000.00 473.3 68.77 19.13 0 10.97 -26.26 1691 2391 9.42 19.44 66 224 182.60 77.50 100 0.00 484.0 19940609 42500.00 43000.00 495.3 68.74 19.12 0 10.90 -3.68 1839 2238 9.47 26.45 92 277 182.60 77.50 100 0.00 506.4 19940609 42500.00 43000.00 517.3 68.70 19.12 0 10.92 50.89 1715 2616 9.52 29.62 92 339 182.60 77.50 100 0.00 528.9 19940609 42500.00 43000.00 539.4 68.67 19.11 0 10.82 -46.68 2141 2284 9.58 46.84 189 488 182.60 77.50 100 0.00 551.4 19940609 42500.00 43000.00 561.4 68.64 19.11 0 10.81 36.74 1984 2919 9.63 57.02 194 675 182.60 77.50 100 0.00 573.9 19940609 42500.00 43000.00 583.4 68.61 19.11 0 10.77 -100.27 1532 2593 9.65 51.43 165 656 182.60 77.50 100 0.00 596.4 19940609 43000.00 43500.00 92.9 69.41 19.20 0 11.19 -17.65 19608 19608 9.82 21.21 1385 1385 182.60 77.50 1 5.65 95.2 19940609 43000.00 43500.00 96.0 69.40 19.20 3 10.35 32.38 1516 15 8.94 19.57 120 6 182.60 77.50 0 3.78 98.3 19940609 43000.00 43500.00 99.1 69.40 19.20 3 10.40 23.91 1471 15 8.94 20.41 92 2 182.60 77.50 0 3.49 101.5 19940609 43000.00 43500.00 102.2 69.39 19.20 3 10.42 -6.21 1073 11 8.98 17.15 75 4 182.60 77.50 0 3.21 104.6 19940609 43000.00 43500.00 105.3 69.38 19.20 3 10.41 -2.67 1027 10 9.16 20.43 102 33 182.60 77.50 0 2.99 107.8 19940609 43000.00 43500.00 108.3 69.38 19.20 0 10.55 16.31 782 201 9.64 19.98 145 147 182.60 77.50 0 2.78 110.9 19940609 43000.00 43500.00 111.4 69.37 19.20 0 10.51 -63.25 956 95 9.69 21.35 203 147 182.60 77.50 0 2.58 114.1 19940609 43000.00 43500.00 114.5 69.37 19.20 3 10.48 -17.59 1143 11 8.95 21.14 70 2 182.60 77.50 0 2.40 117.2 19940609 43000.00 43500.00 117.6 69.36 19.20 0 10.64 -5.45 650 264 9.66 19.95 110 140 182.60 77.50 0 2.22 120.4 19940609 43000.00 43500.00 120.6 69.36 19.20 0 10.55 43.13 1052 142 9.75 24.65 233 185 182.60 77.50 1 2.06 123.5 19940609 43000.00 43500.00 123.7 69.35 19.20 3 10.56 -1.75 1645 16 9.27 29.40 156 7 182.60 77.50 1 1.91 126.7 19940609 43000.00 43500.00 126.8 69.34 19.20 3 10.56 -43.36 1975 20 9.33 35.54 183 8 182.60 77.50 2 1.78 129.8 19940609 43000.00 43500.00 129.9 69.34 19.20 0 10.69 -87.83 1091 368 9.79 30.16 216 248 182.60 77.50 3 1.66 132.9 19940609 43000.00 43500.00 132.9 69.33 19.19 0 10.76 37.60 1055 564 9.78 33.45 181 270 182.60 77.50 3 1.56 136.1 19940609 43000.00 43500.00 136.0 69.33 19.19 0 10.78 23.16 959 525 9.78 32.03 155 233 182.60 77.50 4 1.45 139.2 19940609 43000.00 43500.00 139.1 69.32 19.19 0 10.72 -26.32 1359 322 9.83 34.13 271 262 182.60 77.50 4 1.36 142.4 19940609 43000.00 43500.00 142.2 69.32 19.19 0 10.78 -22.38 1221 523 9.83 30.56 223 286 182.60 77.50 4 1.27 145.5 19940609 43000.00 43500.00 145.2 69.31 19.19 0 10.88 15.44 1330 741 9.87 36.53 220 336 182.60 77.50 5 1.19 148.7 19940609 43000.00 43500.00 148.3 69.31 19.19 0 10.78 -37.78 1671 513 9.90 43.40 361 384 182.60 77.50 5 1.11 151.8 19940609 43000.00 43500.00 151.4 69.30 19.19 0 10.82 3.41 2559 623 10.03 45.97 627 606 182.60 77.50 6 1.04 155.0 19940609 43000.00 43500.00 154.5 69.29 19.19 0 10.85 55.87 1185 738 9.89 41.35 222 363 182.60 77.50 7 0.97 158.1 19940609 43000.00 43500.00 157.5 69.29 19.19 0 10.88 -69.19 1940 725 9.99 44.85 397 476 182.60 77.50 8 0.90 161.3 19940609 43000.00 43500.00 160.6 69.28 19.19 0 10.82 83.21 2642 629 10.06 48.99 674 640 182.60 77.50 9 0.83 164.4 19940609 43000.00 43500.00 163.7 69.28 19.19 0 10.82 67.81 3075 528 10.10 62.66 867 701 182.60 77.50 11 0.77 167.6 19940609 43000.00 43500.00 166.8 69.27 19.19 0 10.80 -61.02 4129 337 10.23 50.68 1359 890 182.60 77.50 12 0.71 170.7 19940609 43000.00 43500.00 169.9 69.27 19.19 0 10.85 14.23 3218 686 10.13 65.05 961 836 182.60 77.50 14 0.65 173.9 19940609 43000.00 43500.00 172.9 69.26 19.19 0 10.95 5.63 1287 1028 10.03 46.68 248 487 182.60 77.50 16 0.59 177.0 19940609 43000.00 43500.00 176.0 69.26 19.19 0 10.98 2.86 1706 1316 10.06 54.44 337 647 182.60 77.50 17 0.54 180.2 19940609 43000.00 43500.00 179.1 69.25 19.18 0 10.98 41.98 2211 1442 10.07 59.58 472 786 182.60 77.50 18 0.48 183.3 19940609 43000.00 43500.00 182.2 69.24 19.18 0 11.00 126.99 2104 1396 10.15 61.03 493 845 182.60 77.50 19 0.43 186.5 19940609 43000.00 43500.00 185.2 69.24 19.18 0 11.06 36.88 1287 1655 10.10 53.18 216 628 182.60 77.50 21 0.38 189.6 19940609 43000.00 43500.00 188.3 69.23 19.18 0 11.08 43.08 1135 1603 10.13 51.32 194 613 182.60 77.50 23 0.33 192.8 19940609 43000.00 43500.00 191.4 69.23 19.18 0 11.09 67.02 1266 1642 10.16 51.74 229 673 182.60 77.50 24 0.28 195.9 19940609 43000.00 43500.00 194.5 69.22 19.18 0 11.09 54.46 1771 2006 10.21 65.68 363 949 182.60 77.50 26 0.23 199.1 19940609 43000.00 43500.00 197.6 69.22 19.18 0 11.00 -161.05 1263 1750 10.20 76.34 322 993 182.60 77.50 28 0.18 202.2 19940609 43000.00 43500.00 200.6 69.21 19.18 0 11.18 73.79 1161 2032 10.24 53.43 203 780 182.60 77.50 30 0.13 205.3 19940609 43000.00 43500.00 203.7 69.21 19.18 0 11.15 -6.20 1568 2159 10.23 63.95 297 899 182.60 77.50 35 0.09 208.5 19940609 43000.00 43500.00 206.8 69.20 19.18 0 11.08 129.77 1279 1658 10.22 67.45 304 872 182.60 77.50 40 0.04 211.6 19940609 43000.00 43500.00 209.9 69.20 19.18 0 11.15 -45.67 1301 1811 10.24 63.68 225 713 182.60 77.50 44 0.01 214.8 19940609 43000.00 43500.00 212.9 69.19 19.18 0 11.19 6.92 2216 2577 10.31 87.77 489 1264 182.60 77.50 49 0.00 217.9 19940609 43000.00 43500.00 216.0 69.19 19.18 0 11.12 -1.12 1266 1735 10.29 75.66 295 894 182.60 77.50 53 0.00 221.1 19940609 43000.00 43500.00 219.1 69.18 19.18 0 11.07 21.12 1647 1836 10.33 108.18 505 1268 182.60 77.50 58 0.00 224.2 19940609 43000.00 43500.00 222.2 69.17 19.17 0 11.20 -144.73 1202 1911 10.30 77.48 236 813 182.60 77.50 62 0.00 227.4 19940609 43000.00 43500.00 225.3 69.17 19.17 0 11.21 -133.26 2033 1939 10.30 83.06 436 941 182.60 77.50 64 0.00 230.5 19940609 43000.00 43500.00 228.3 69.16 19.17 0 11.28 34.14 1702 2481 10.34 78.20 292 938 182.60 77.50 66 0.00 233.7 19940609 43000.00 43500.00 231.4 69.16 19.17 0 11.21 -6.69 1462 2216 10.35 81.77 304 1022 182.60 77.50 68 0.00 236.8 19940609 43000.00 43500.00 234.5 69.15 19.17 0 11.28 101.10 1177 2288 10.36 64.15 195 838 182.60 77.50 71 0.00 240.0 19940609 43000.00 43500.00 237.6 69.15 19.17 0 11.27 -100.33 906 2017 10.34 57.58 145 703 182.60 77.50 73 0.00 243.1 19940609 43000.00 43500.00 240.6 69.14 19.17 0 11.31 54.66 1020 2242 10.39 60.25 152 755 182.60 77.50 75 0.00 246.3 19940609 43000.00 43500.00 243.7 69.14 19.17 0 11.35 -11.44 1227 2731 10.41 68.57 193 957 182.60 77.50 77 0.00 249.4 19940609 43000.00 43500.00 246.8 69.13 19.17 0 11.23 -88.65 1233 1647 10.30 75.68 228 670 182.60 77.50 79 0.00 252.6 19940609 43000.00 43500.00 249.9 69.13 19.17 0 11.35 -33.37 828 2112 10.37 46.76 107 621 182.60 77.50 82 0.00 255.7 19940609 43000.00 43500.00 253.0 69.12 19.17 0 11.20 -15.21 1134 1682 10.39 82.16 244 817 182.60 77.50 84 0.00 258.9 19940609 43000.00 43500.00 256.0 69.12 19.17 0 11.40 21.48 1204 2403 10.41 63.32 168 736 182.60 77.50 85 0.00 262.0 19940609 43000.00 43500.00 259.1 69.11 19.17 0 11.25 -59.27 1151 1967 10.40 78.88 214 831 182.60 77.50 87 0.00 265.2 19940609 43000.00 43500.00 262.2 69.11 19.17 0 11.41 55.33 986 2360 10.42 50.66 128 683 182.60 77.50 90 0.00 268.3 19940609 43000.00 43500.00 265.3 69.10 19.17 0 11.22 -63.19 1499 1628 10.40 92.00 327 818 182.60 77.50 92 0.00 271.5 19940609 43000.00 43500.00 268.4 69.10 19.16 0 11.30 -73.25 1187 1800 10.40 73.40 208 706 182.60 77.50 93 0.00 274.6 19940609 43000.00 43500.00 271.4 69.09 19.16 0 11.24 -90.65 1328 2100 10.42 97.46 292 1023 182.60 77.50 95 0.00 277.7 19940609 43000.00 43500.00 143.3 69.31 19.19 0 10.98 4.00 626 630 8.60 1.00 4 10 182.60 77.50 4 1.24 146.7 19940609 43000.00 43500.00 165.3 69.27 19.19 0 11.11 -1.28 780 1051 8.67 1.19 4 13 182.60 77.50 11 0.74 169.2 19940609 43000.00 43500.00 187.2 69.24 19.18 0 11.20 1.17 902 1575 8.84 1.46 5 21 182.60 77.50 22 0.35 191.7 19940609 43000.00 43500.00 209.2 69.20 19.18 0 11.30 -9.11 945 2047 8.89 1.80 5 24 182.60 77.50 43 0.02 214.1 19940609 43000.00 43500.00 231.2 69.16 19.17 0 11.39 -17.51 910 2217 8.94 1.70 4 23 182.60 77.50 68 0.00 236.6 19940609 43000.00 43500.00 253.2 69.12 19.17 0 11.44 -12.57 906 2252 9.01 1.82 4 23 182.60 77.50 84 0.00 259.1 19940609 43000.00 43500.00 275.2 69.08 19.16 0 11.43 -13.81 927 2201 9.04 1.93 5 26 182.60 77.50 95 0.00 281.6 19940609 43000.00 43500.00 297.2 69.05 19.16 0 11.41 -12.92 941 2216 9.07 2.12 5 29 182.60 77.50 99 0.00 304.1 19940609 43000.00 43500.00 319.2 69.01 19.15 0 11.37 -3.73 963 2210 9.09 2.70 6 33 182.60 77.50 100 0.00 326.6 19940609 43000.00 43500.00 341.2 68.98 19.15 0 11.34 14.83 1015 2291 9.14 3.48 8 42 182.60 77.50 100 0.00 349.1 19940609 43000.00 43500.00 363.2 68.94 19.15 0 11.28 -1.64 1081 2352 9.20 4.47 11 55 182.60 77.50 100 0.00 371.5 19940609 43000.00 43500.00 385.2 68.90 19.14 0 11.22 -9.49 1142 2386 9.21 5.56 15 71 182.60 77.50 100 0.00 394.0 19940609 43000.00 43500.00 407.2 68.87 19.14 0 11.17 -4.93 1198 2402 9.26 7.45 19 88 182.60 77.50 100 0.00 416.5 19940609 43000.00 43500.00 429.2 68.84 19.13 0 11.13 11.45 1230 2410 9.32 9.26 24 112 182.60 77.50 100 0.00 439.0 19940609 43000.00 43500.00 451.3 68.80 19.13 0 11.08 -8.36 1337 2476 9.34 11.80 31 138 182.60 77.50 100 0.00 461.5 19940609 43000.00 43500.00 473.3 68.77 19.13 0 11.00 14.55 1497 2469 9.35 17.86 49 186 182.60 77.50 100 0.00 484.0 19940609 43000.00 43500.00 495.3 68.74 19.12 0 10.92 -8.39 1788 2390 9.45 25.74 85 273 182.60 77.50 100 0.00 506.4 19940609 43000.00 43500.00 517.3 68.70 19.12 0 10.90 -113.04 1975 2611 9.50 31.32 119 371 182.60 77.50 100 0.00 528.9 19940609 43000.00 43500.00 539.4 68.67 19.11 0 10.84 -17.36 1625 2332 9.54 36.71 121 409 182.60 77.50 100 0.00 551.4 19940609 43000.00 43500.00 561.4 68.64 19.11 0 10.73 95.57 1983 2047 9.63 53.34 224 583 182.60 77.50 100 0.00 573.9 19940609 43000.00 43500.00 583.4 68.61 19.11 0 10.69 -65.53 2195 2116 9.71 75.13 325 806 182.60 77.50 100 0.00 596.4 19940609 43500.00 44000.00 92.9 69.41 19.20 0 11.24 -2.70 15863 15863 10.19 18.37 3244 3244 182.60 77.50 0 5.61 95.2 19940609 43500.00 44000.00 96.0 69.40 19.20 3 10.50 -3.69 1505 15 8.97 16.81 87 2 182.60 77.50 0 3.78 98.3 19940609 43500.00 44000.00 99.1 69.40 19.20 3 10.55 19.88 1367 14 8.98 15.88 71 2 182.60 77.50 0 3.49 101.5 19940609 43500.00 44000.00 102.2 69.39 19.20 3 10.52 -13.25 1059 11 9.04 15.33 73 11 182.60 77.50 0 3.21 104.6 19940609 43500.00 44000.00 105.3 69.38 19.20 0 10.57 19.98 792 102 9.64 15.71 146 111 182.60 77.50 0 2.99 107.8 19940609 43500.00 44000.00 108.3 69.38 19.20 0 10.64 3.49 744 156 9.65 17.91 123 113 182.60 77.50 0 2.78 110.9 19940609 43500.00 44000.00 111.4 69.37 19.20 0 10.72 5.56 530 229 9.67 16.06 75 100 182.60 77.50 0 2.58 114.1 19940609 43500.00 44000.00 114.5 69.37 19.20 0 10.70 11.58 565 226 9.66 17.73 81 103 182.60 77.50 0 2.40 117.2 19940609 43500.00 44000.00 117.6 69.36 19.20 3 10.58 64.72 1325 13 9.14 23.27 107 5 182.60 77.50 0 2.22 120.4 19940609 43500.00 44000.00 120.6 69.36 19.20 0 10.69 12.11 766 257 9.70 20.24 126 145 182.60 77.50 1 2.06 123.5 19940609 43500.00 44000.00 123.7 69.35 19.20 0 10.81 35.84 621 413 9.71 20.39 81 141 182.60 77.50 1 1.91 126.7 19940609 43500.00 44000.00 126.8 69.34 19.20 0 10.81 6.60 555 471 9.76 22.38 82 170 182.60 77.50 2 1.78 129.8 19940609 43500.00 44000.00 129.9 69.34 19.20 0 10.81 25.08 748 435 9.77 23.95 107 173 182.60 77.50 3 1.66 132.9 19940609 43500.00 44000.00 132.9 69.33 19.19 3 10.66 1.92 2067 21 9.29 31.68 190 23 182.60 77.50 3 1.56 136.1 19940609 43500.00 44000.00 136.0 69.33 19.19 0 10.88 77.34 916 580 9.81 27.89 122 207 182.60 77.50 4 1.45 139.2 19940609 43500.00 44000.00 139.1 69.32 19.19 0 10.75 -12.93 1718 326 9.89 37.85 368 312 182.60 77.50 4 1.36 142.4 19940609 43500.00 44000.00 142.2 69.32 19.19 0 10.80 -18.16 1269 487 9.85 31.22 229 278 182.60 77.50 4 1.27 145.5 19940609 43500.00 44000.00 145.2 69.31 19.19 0 10.82 34.01 1524 516 9.89 36.46 289 328 182.60 77.50 5 1.19 148.7 19940609 43500.00 44000.00 148.3 69.31 19.19 0 10.80 -23.72 2237 456 9.99 37.77 518 461 182.60 77.50 5 1.11 151.8 19940609 43500.00 44000.00 151.4 69.30 19.19 0 10.80 -22.44 1939 426 9.96 40.64 434 397 182.60 77.50 6 1.04 155.0 19940609 43500.00 44000.00 154.5 69.29 19.19 0 10.85 30.34 1712 686 9.93 40.99 341 422 182.60 77.50 7 0.97 158.1 19940609 43500.00 44000.00 157.5 69.29 19.19 0 10.89 -90.42 2002 796 9.95 45.16 383 465 182.60 77.50 8 0.90 161.3 19940609 43500.00 44000.00 160.6 69.28 19.19 3 10.75 -27.57 4427 44 9.51 59.19 502 19 182.60 77.50 9 0.83 164.4 19940609 43500.00 44000.00 163.7 69.28 19.19 0 10.86 100.79 2701 667 10.08 52.27 701 676 182.60 77.50 11 0.77 167.6 19940609 43500.00 44000.00 166.8 69.27 19.19 0 10.94 54.31 1632 847 9.97 43.05 312 444 182.60 77.50 12 0.71 170.7 19940609 43500.00 44000.00 169.9 69.27 19.19 0 10.94 -44.00 1847 1051 10.05 49.76 414 628 182.60 77.50 14 0.65 173.9 19940609 43500.00 44000.00 172.9 69.26 19.19 0 10.94 85.00 1799 1172 10.11 55.30 455 775 182.60 77.50 16 0.59 177.0 19940609 43500.00 44000.00 176.0 69.26 19.19 0 11.07 -86.97 1341 1519 10.08 47.19 208 549 182.60 77.50 17 0.54 180.2 19940609 43500.00 44000.00 179.1 69.25 19.18 0 11.02 -73.99 1356 1364 10.10 53.47 248 605 182.60 77.50 18 0.48 183.3 19940609 43500.00 44000.00 182.2 69.24 19.18 0 11.04 86.34 1081 1279 10.11 45.75 199 542 182.60 77.50 19 0.43 186.5 19940609 43500.00 44000.00 185.2 69.24 19.18 0 11.12 -12.82 1078 1706 10.17 44.99 171 610 182.60 77.50 21 0.38 189.6 19940609 43500.00 44000.00 188.3 69.23 19.18 0 11.06 78.65 2346 2003 10.19 72.06 538 1099 182.60 77.50 23 0.33 192.8 19940609 43500.00 44000.00 191.4 69.23 19.18 0 10.99 68.53 2909 1288 10.23 73.90 883 1144 182.60 77.50 24 0.28 195.9 19940609 43500.00 44000.00 194.5 69.22 19.18 0 11.00 -33.79 1861 1513 10.20 75.43 503 986 182.60 77.50 26 0.23 199.1 19940609 43500.00 44000.00 197.6 69.22 19.18 0 11.19 125.91 1603 2203 10.21 59.95 271 820 182.60 77.50 28 0.18 202.2 19940609 43500.00 44000.00 200.6 69.21 19.18 0 11.24 -63.26 1149 2666 10.23 46.88 151 779 182.60 77.50 30 0.13 205.3 19940609 43500.00 44000.00 203.7 69.21 19.18 0 11.22 -17.76 1195 2414 10.25 52.27 199 859 182.60 77.50 35 0.09 208.5 19940609 43500.00 44000.00 206.8 69.20 19.18 0 11.21 -54.89 1321 2166 10.23 62.46 211 759 182.60 77.50 40 0.04 211.6 19940609 43500.00 44000.00 209.9 69.20 19.18 0 11.18 29.88 1568 2108 10.21 74.36 302 869 182.60 77.50 45 0.01 214.8 19940609 43500.00 44000.00 212.9 69.19 19.18 0 11.05 -34.11 3764 1512 10.30 110.74 1266 1454 182.60 77.50 50 0.00 217.9 19940609 43500.00 44000.00 216.0 69.19 19.18 0 11.20 -75.70 2154 2385 10.31 85.21 502 1218 182.60 77.50 54 0.00 221.1 19940609 43500.00 44000.00 219.1 69.18 19.18 0 11.16 102.80 1109 1849 10.26 67.83 209 760 182.60 77.50 58 0.00 224.2 19940609 43500.00 44000.00 222.2 69.17 19.17 0 11.24 -72.50 1438 2005 10.22 73.05 222 665 182.60 77.50 62 0.00 227.4 19940609 43500.00 44000.00 225.3 69.17 19.17 0 11.26 32.02 1797 2508 10.30 95.35 332 998 182.60 77.50 64 0.00 230.5 19940609 43500.00 44000.00 228.3 69.16 19.17 0 11.29 35.67 1163 2063 10.33 58.57 185 720 182.60 77.50 66 0.00 233.7 19940609 43500.00 44000.00 231.4 69.16 19.17 0 11.19 32.59 2184 2158 10.38 102.18 553 1261 182.60 77.50 68 0.00 236.8 19940609 43500.00 44000.00 234.5 69.15 19.17 0 11.24 133.18 1576 2267 10.38 79.92 322 1018 182.60 77.50 71 0.00 240.0 19940609 43500.00 44000.00 237.6 69.15 19.17 0 11.19 117.45 1524 1826 10.33 90.32 346 918 182.60 77.50 73 0.00 243.1 19940609 43500.00 44000.00 240.6 69.14 19.17 0 11.30 107.00 987 2244 10.36 55.03 154 762 182.60 77.50 76 0.00 246.3 19940609 43500.00 44000.00 243.7 69.14 19.17 0 11.41 84.66 1066 2485 10.38 48.83 135 692 182.60 77.50 78 0.00 249.4 19940609 43500.00 44000.00 246.8 69.13 19.17 0 11.34 -104.18 947 2199 10.36 55.49 134 679 182.60 77.50 80 0.00 252.6 19940609 43500.00 44000.00 249.9 69.13 19.17 0 11.28 57.84 1088 1983 10.39 70.43 186 762 182.60 77.50 82 0.00 255.7 19940609 43500.00 44000.00 253.0 69.12 19.17 0 11.15 201.07 849 1588 10.36 81.72 191 790 182.60 77.50 84 0.00 258.9 19940609 43500.00 44000.00 256.0 69.12 19.17 0 11.33 -20.98 1191 2226 10.40 65.94 192 802 182.60 77.50 87 0.00 262.0 19940609 43500.00 44000.00 259.1 69.11 19.17 0 11.41 31.08 989 2439 10.43 47.06 131 720 182.60 77.50 89 0.00 265.2 19940609 43500.00 44000.00 262.2 69.11 19.17 0 11.17 110.39 2863 2044 10.48 165.64 982 1709 182.60 77.50 90 0.00 268.3 19940609 43500.00 44000.00 265.3 69.10 19.17 0 11.24 -45.13 1527 2114 10.42 97.44 339 1049 182.60 77.50 92 0.00 271.5 19940609 43500.00 44000.00 268.4 69.10 19.16 0 11.37 -58.95 888 2373 10.42 52.33 122 740 182.60 77.50 93 0.00 274.6 19940609 43500.00 44000.00 271.4 69.09 19.16 0 11.33 37.37 1026 2094 10.40 59.42 148 690 182.60 77.50 95 0.00 277.7 19940609 43500.00 44000.00 143.3 69.31 19.19 0 11.00 3.10 623 611 8.66 1.47 5 11 182.60 77.50 4 1.24 146.7 19940609 43500.00 44000.00 165.3 69.27 19.19 0 11.12 -6.14 781 1057 8.84 1.79 5 17 182.60 77.50 11 0.74 169.2 19940609 43500.00 44000.00 187.2 69.24 19.18 0 11.21 -2.94 920 1592 9.02 2.11 8 32 182.60 77.50 22 0.35 191.7 19940609 43500.00 44000.00 209.2 69.20 19.18 0 11.30 2.86 963 2085 9.07 2.42 8 39 182.60 77.50 44 0.02 214.1 19940609 43500.00 44000.00 231.2 69.16 19.17 0 11.39 0.68 916 2259 9.12 2.57 7 36 182.60 77.50 68 0.00 236.6 19940609 43500.00 44000.00 253.2 69.12 19.17 0 11.43 -2.22 913 2255 9.15 2.89 6 33 182.60 77.50 85 0.00 259.1 19940609 43500.00 44000.00 275.2 69.08 19.16 0 11.43 0.56 922 2218 9.21 3.23 7 38 182.60 77.50 95 0.00 281.6 19940609 43500.00 44000.00 297.2 69.05 19.16 0 11.41 -1.22 956 2230 9.25 4.04 8 44 182.60 77.50 99 0.00 304.1 19940609 43500.00 44000.00 319.2 69.01 19.15 0 11.38 3.80 982 2276 9.31 4.86 11 57 182.60 77.50 100 0.00 326.6 19940609 43500.00 44000.00 341.2 68.98 19.15 0 11.34 -0.78 1021 2336 9.33 6.27 14 71 182.60 77.50 100 0.00 349.1 19940609 43500.00 44000.00 363.2 68.94 19.15 0 11.29 -0.70 1077 2366 9.40 8.20 19 94 182.60 77.50 100 0.00 371.5 19940609 43500.00 44000.00 385.2 68.90 19.14 0 11.23 5.42 1147 2391 9.44 11.58 26 123 182.60 77.50 100 0.00 394.0 19940609 43500.00 44000.00 407.2 68.87 19.14 0 11.17 11.03 1254 2365 9.48 16.48 40 171 182.60 77.50 100 0.00 416.5 19940609 43500.00 44000.00 429.2 68.84 19.13 0 11.10 -10.79 1313 2358 9.54 22.54 60 239 182.60 77.50 100 0.00 439.0 19940609 43500.00 44000.00 451.3 68.80 19.13 0 11.03 39.33 1520 2371 9.59 31.75 98 337 182.60 77.50 100 0.00 461.5 19940609 43500.00 44000.00 473.3 68.77 19.13 0 11.02 9.56 1637 2694 9.63 39.91 128 459 182.60 77.50 100 0.00 484.0 19940609 43500.00 44000.00 495.3 68.74 19.12 0 10.93 34.02 1749 2545 9.66 56.43 193 612 182.60 77.50 100 0.00 506.4 19940609 43500.00 44000.00 517.3 68.70 19.12 0 10.88 135.02 1819 2572 9.70 71.21 251 781 182.60 77.50 100 0.00 528.9 19940609 43500.00 44000.00 539.4 68.67 19.11 0 10.79 46.02 2386 2316 9.74 105.79 463 1018 182.60 77.50 100 0.00 551.4 19940609 43500.00 44000.00 561.4 68.64 19.11 0 10.76 21.39 2140 2268 9.84 123.85 524 1286 182.60 77.50 100 0.00 573.9 19940609 43500.00 44000.00 583.4 68.61 19.11 0 10.65 -200.14 2620 2157 9.96 194.82 999 2049 182.60 77.50 100 0.00 596.4 19940609 44000.00 44500.00 92.9 69.41 19.20 0 11.07 12.26 13572 13572 9.72 20.71 978 978 182.60 77.50 0 5.57 95.2 19940609 44000.00 44500.00 96.0 69.40 19.20 3 10.35 64.43 1493 15 8.87 18.12 87 2 182.60 77.50 0 3.78 98.3 19940609 44000.00 44500.00 99.1 69.40 19.20 3 10.36 -6.65 1382 14 8.97 19.92 113 6 182.60 77.50 0 3.49 101.5 19940609 44000.00 44500.00 102.2 69.39 19.20 3 10.39 29.51 1379 14 8.85 20.89 87 2 182.60 77.50 0 3.21 104.6 19940609 44000.00 44500.00 105.3 69.38 19.20 0 10.56 40.93 646 239 9.57 17.77 102 126 182.60 77.50 0 2.99 107.8 19940609 44000.00 44500.00 108.3 69.38 19.20 0 10.56 39.46 817 188 9.61 18.87 147 139 182.60 77.50 0 2.78 110.9 19940609 44000.00 44500.00 111.4 69.37 19.20 0 10.60 -17.33 766 248 9.65 20.17 134 153 182.60 77.50 0 2.58 114.1 19940609 44000.00 44500.00 114.5 69.37 19.20 0 10.60 9.00 695 208 9.64 18.66 117 130 182.60 77.50 0 2.40 117.2 19940609 44000.00 44500.00 117.6 69.36 19.20 0 10.61 -17.79 813 217 9.69 21.79 155 159 182.60 77.50 0 2.22 120.4 19940609 44000.00 44500.00 120.6 69.36 19.20 0 10.74 1.97 608 372 9.67 21.44 82 137 182.60 77.50 1 2.06 123.5 19940609 44000.00 44500.00 123.7 69.35 19.20 0 10.60 14.46 1290 148 9.77 26.90 283 203 182.60 77.50 1 1.91 126.7 19940609 44000.00 44500.00 126.8 69.34 19.20 0 10.65 -2.57 1209 213 9.81 26.20 261 222 182.60 77.50 2 1.78 129.8 19940609 44000.00 44500.00 129.9 69.34 19.20 0 10.81 17.17 880 540 9.78 24.44 132 220 182.60 77.50 3 1.66 132.9 19940609 44000.00 44500.00 132.9 69.33 19.19 0 10.78 17.74 1315 477 9.83 30.07 230 275 182.60 77.50 3 1.56 136.1 19940609 44000.00 44500.00 136.0 69.33 19.19 3 10.63 2.02 2557 26 9.25 34.58 216 10 182.60 77.50 4 1.45 139.2 19940609 44000.00 44500.00 139.1 69.32 19.19 0 10.68 -19.25 2627 174 10.00 41.55 695 437 182.60 77.50 4 1.36 142.4 19940609 44000.00 44500.00 142.2 69.32 19.19 0 10.73 -4.39 1679 266 9.92 34.68 391 315 182.60 77.50 4 1.27 145.5 19940609 44000.00 44500.00 145.2 69.31 19.19 0 10.82 -6.46 1939 520 9.93 37.10 374 382 182.60 77.50 5 1.19 148.7 19940609 44000.00 44500.00 148.3 69.31 19.19 3 10.69 79.27 3187 32 9.41 47.14 336 13 182.60 77.50 5 1.11 151.8 19940609 44000.00 44500.00 151.4 69.30 19.19 3 10.72 57.66 3315 33 9.43 46.82 361 14 182.60 77.50 6 1.04 155.0 19940609 44000.00 44500.00 154.5 69.29 19.19 0 10.94 47.61 970 875 9.95 33.49 155 344 182.60 77.50 7 0.97 158.1 19940609 44000.00 44500.00 157.5 69.29 19.19 0 10.84 1.81 2123 557 10.01 41.30 483 480 182.60 77.50 8 0.90 161.3 19940609 44000.00 44500.00 160.6 69.28 19.19 0 10.90 -103.37 1257 878 9.93 43.18 229 407 182.60 77.50 10 0.83 164.4 19940609 44000.00 44500.00 163.7 69.28 19.19 0 10.88 21.30 2114 811 10.01 49.76 462 554 182.60 77.50 11 0.77 167.6 19940609 44000.00 44500.00 166.8 69.27 19.19 0 10.89 -7.01 2635 903 10.07 58.17 672 746 182.60 77.50 12 0.71 170.7 19940609 44000.00 44500.00 169.9 69.27 19.19 0 10.90 0.43 2563 859 10.10 50.32 640 716 182.60 77.50 14 0.65 173.9 19940609 44000.00 44500.00 172.9 69.26 19.19 0 10.97 44.87 1996 1106 10.04 53.06 414 605 182.60 77.50 16 0.59 177.0 19940609 44000.00 44500.00 176.0 69.26 19.19 3 10.76 -109.78 5001 50 9.57 69.37 599 22 182.60 77.50 17 0.54 180.2 19940609 44000.00 44500.00 179.1 69.25 19.18 0 11.02 15.57 1568 1323 10.04 51.91 305 601 182.60 77.50 18 0.48 183.3 19940609 44000.00 44500.00 182.2 69.24 19.18 0 11.07 -37.77 1328 1622 10.11 54.50 226 635 182.60 77.50 19 0.43 186.5 19940609 44000.00 44500.00 185.2 69.24 19.18 0 10.92 25.51 4184 974 10.28 82.68 1455 1326 182.60 77.50 21 0.38 189.6 19940609 44000.00 44500.00 188.3 69.23 19.18 0 11.09 -89.85 1347 1802 10.14 56.63 236 719 182.60 77.50 23 0.33 192.8 19940609 44000.00 44500.00 191.4 69.23 19.18 0 11.04 -25.26 2194 1724 10.17 74.79 511 972 182.60 77.50 24 0.28 195.9 19940609 44000.00 44500.00 194.5 69.22 19.18 0 11.07 45.89 1659 1666 10.15 63.47 318 737 182.60 77.50 26 0.23 199.1 19940609 44000.00 44500.00 197.6 69.22 19.18 0 11.17 35.19 1891 2201 10.20 61.99 339 879 182.60 77.50 28 0.18 202.2 19940609 44000.00 44500.00 200.6 69.21 19.18 0 11.08 160.12 1806 1996 10.23 72.00 431 1082 182.60 77.50 30 0.13 205.3 19940609 44000.00 44500.00 203.7 69.21 19.18 0 11.16 89.32 1692 2170 10.21 69.37 308 868 182.60 77.50 35 0.09 208.5 19940609 44000.00 44500.00 206.8 69.20 19.18 0 11.11 8.26 1746 1998 10.23 82.08 408 1038 182.60 77.50 40 0.04 211.6 19940609 44000.00 44500.00 209.9 69.20 19.18 0 11.00 133.67 2266 1404 10.23 81.46 681 1055 182.60 77.50 45 0.01 214.8 19940609 44000.00 44500.00 212.9 69.19 19.18 0 11.22 45.00 1039 1950 10.24 48.39 161 657 182.60 77.50 50 0.00 217.9 19940609 44000.00 44500.00 216.0 69.19 19.18 0 11.21 -113.35 1303 1986 10.27 62.08 232 779 182.60 77.50 54 0.00 221.1 19940609 44000.00 44500.00 219.1 69.18 19.18 0 11.05 -39.20 1651 1521 10.28 96.37 477 1033 182.60 77.50 59 0.00 224.2 19940609 44000.00 44500.00 222.2 69.17 19.17 0 11.09 79.48 2233 1969 10.32 106.25 646 1320 182.60 77.50 63 0.00 227.4 19940609 44000.00 44500.00 225.3 69.17 19.17 0 11.25 125.90 1168 2193 10.32 63.95 183 768 182.60 77.50 64 0.00 230.5 19940609 44000.00 44500.00 228.3 69.16 19.17 0 11.24 237.60 1381 2227 10.35 75.36 262 929 182.60 77.50 67 0.00 233.7 19940609 44000.00 44500.00 231.4 69.16 19.17 0 11.25 16.13 1402 2480 10.39 73.09 261 1021 182.60 77.50 69 0.00 236.8 19940609 44000.00 44500.00 234.5 69.15 19.17 0 11.19 5.21 1646 2114 10.35 95.61 385 1092 182.60 77.50 72 0.00 240.0 19940609 44000.00 44500.00 237.6 69.15 19.17 0 11.31 -99.67 1364 2230 10.34 65.92 221 789 182.60 77.50 74 0.00 243.1 19940609 44000.00 44500.00 240.6 69.14 19.17 0 11.27 181.56 1494 2199 10.36 76.29 266 879 182.60 77.50 77 0.00 246.3 19940609 44000.00 44500.00 243.7 69.14 19.17 0 11.30 177.77 1078 2101 10.35 58.54 164 707 182.60 77.50 79 0.00 249.4 19940609 44000.00 44500.00 246.8 69.13 19.17 0 11.21 10.34 1002 1782 10.35 67.15 182 730 182.60 77.50 80 0.00 252.6 19940609 44000.00 44500.00 249.9 69.13 19.17 0 11.37 139.31 1246 2491 10.38 56.07 174 760 182.60 77.50 83 0.00 255.7 19940609 44000.00 44500.00 253.0 69.12 19.17 0 11.32 -104.62 2342 2575 10.41 100.63 537 1264 182.60 77.50 85 0.00 258.9 19940609 44000.00 44500.00 256.0 69.12 19.17 0 11.36 14.99 1513 2314 10.42 71.15 254 856 182.60 77.50 87 0.00 262.0 19940609 44000.00 44500.00 259.1 69.11 19.17 0 11.29 9.30 2173 2123 10.39 109.69 501 1085 182.60 77.50 89 0.00 265.2 19940609 44000.00 44500.00 262.2 69.11 19.17 0 11.24 20.14 1369 2062 10.42 93.21 306 1027 182.60 77.50 91 0.00 268.3 19940609 44000.00 44500.00 265.3 69.10 19.17 0 11.13 302.99 3673 1720 10.49 153.88 1392 1824 182.60 77.50 93 0.00 271.5 19940609 44000.00 44500.00 268.4 69.10 19.16 0 11.33 64.78 1020 2085 10.39 59.14 146 688 182.60 77.50 94 0.00 274.6 19940609 44000.00 44500.00 271.4 69.09 19.16 0 11.33 149.58 1429 2221 10.47 85.22 269 943 182.60 77.50 95 0.00 277.7 19940609 44000.00 44500.00 143.3 69.31 19.19 0 10.99 0.43 628 626 8.65 1.08 4 10 182.60 77.50 4 1.24 146.7 19940609 44000.00 44500.00 165.3 69.27 19.19 0 11.13 -3.90 784 1065 8.70 1.22 4 13 182.60 77.50 11 0.74 169.2 19940609 44000.00 44500.00 187.2 69.24 19.18 0 11.21 5.68 892 1596 8.80 1.34 5 19 182.60 77.50 22 0.35 191.7 19940609 44000.00 44500.00 209.2 69.20 19.18 0 11.28 4.77 932 2044 8.90 1.72 5 25 182.60 77.50 44 0.02 214.1 19940609 44000.00 44500.00 231.2 69.16 19.17 0 11.36 -3.95 902 2220 8.95 1.74 5 25 182.60 77.50 69 0.00 236.6 19940609 44000.00 44500.00 253.2 69.12 19.17 0 11.42 -0.98 897 2243 9.00 1.83 4 23 182.60 77.50 85 0.00 259.1 19940609 44000.00 44500.00 275.2 69.08 19.16 0 11.43 1.32 918 2221 9.05 1.91 5 26 182.60 77.50 95 0.00 281.6 19940609 44000.00 44500.00 297.2 69.05 19.16 0 11.42 4.55 942 2243 9.07 2.31 5 29 182.60 77.50 99 0.00 304.1 19940609 44000.00 44500.00 319.2 69.01 19.15 0 11.39 11.87 962 2309 9.13 2.58 6 34 182.60 77.50 100 0.00 326.6 19940609 44000.00 44500.00 341.2 68.98 19.15 0 11.34 6.03 1008 2355 9.15 3.30 8 44 182.60 77.50 100 0.00 349.1 19940609 44000.00 44500.00 363.2 68.94 19.15 0 11.29 7.87 1052 2369 9.18 4.34 10 54 182.60 77.50 100 0.00 371.5 19940609 44000.00 44500.00 385.2 68.90 19.14 0 11.24 -0.23 1103 2415 9.23 5.48 14 71 182.60 77.50 100 0.00 394.0 19940609 44000.00 44500.00 407.2 68.87 19.14 0 11.18 0.45 1196 2366 9.29 7.25 20 91 182.60 77.50 100 0.00 416.5 19940609 44000.00 44500.00 429.2 68.84 19.13 0 11.10 15.43 1318 2366 9.33 10.07 30 125 182.60 77.50 100 0.00 439.0 19940609 44000.00 44500.00 451.3 68.80 19.13 0 11.07 15.02 1384 2516 9.34 12.64 35 147 182.60 77.50 100 0.00 461.5 19940609 44000.00 44500.00 473.3 68.77 19.13 0 10.99 -19.17 1620 2528 9.42 19.34 58 219 182.60 77.50 100 0.00 484.0 19940609 44000.00 44500.00 495.3 68.74 19.12 0 10.93 -21.94 1834 2507 9.51 27.33 99 325 182.60 77.50 100 0.00 506.4 19940609 44000.00 44500.00 517.3 68.70 19.12 0 10.90 -0.75 1853 2724 9.51 32.85 106 372 182.60 77.50 100 0.00 528.9 19940609 44000.00 44500.00 539.4 68.67 19.11 0 10.86 -74.07 2108 2647 9.57 40.42 155 475 182.60 77.50 100 0.00 551.4 19940609 44000.00 44500.00 561.4 68.64 19.11 0 10.81 61.36 1727 2799 9.67 49.41 172 668 182.60 77.50 100 0.00 573.9 19940609 44000.00 44500.00 583.4 68.61 19.11 0 10.73 -32.33 2041 2521 9.70 68.09 294 875 182.60 77.50 100 0.00 596.4 19940609 44500.00 45000.00 92.9 69.41 19.20 3 11.29 3.92 20000 20000 9.60 14.32 501 501 182.60 77.50 0 5.66 95.2 19940609 44500.00 45000.00 96.0 69.40 19.20 3 10.48 17.67 1565 16 8.92 15.91 88 2 182.60 77.50 0 3.78 98.3 19940609 44500.00 45000.00 99.1 69.40 19.20 3 10.51 31.54 1230 12 8.96 14.72 70 2 182.60 77.50 0 3.49 101.5 19940609 44500.00 45000.00 102.2 69.39 19.20 3 10.52 3.64 1151 12 9.02 16.33 74 4 182.60 77.50 0 3.21 104.6 19940609 44500.00 45000.00 105.3 69.38 19.20 0 10.66 40.87 754 205 9.65 14.75 117 121 182.60 77.50 0 2.99 107.8 19940609 44500.00 45000.00 108.3 69.38 19.20 0 10.65 5.25 594 156 9.63 14.48 91 92 182.60 77.50 0 2.78 110.9 19940609 44500.00 45000.00 111.4 69.37 19.20 0 10.74 8.72 552 288 9.65 16.70 73 108 182.60 77.50 0 2.58 114.1 19940609 44500.00 45000.00 114.5 69.37 19.20 0 10.60 15.40 968 97 9.27 19.37 79 37 182.60 77.50 0 2.40 117.2 19940609 44500.00 45000.00 117.6 69.36 19.20 0 10.61 -16.21 883 162 9.75 19.48 181 162 182.60 77.50 0 2.22 120.4 19940609 44500.00 45000.00 120.6 69.36 19.20 0 10.68 23.92 1005 258 9.73 23.92 174 175 182.60 77.50 1 2.06 123.5 19940609 44500.00 45000.00 123.7 69.35 19.20 0 10.70 -14.96 1056 271 9.72 23.67 181 176 182.60 77.50 1 1.91 126.7 19940609 44500.00 45000.00 126.8 69.34 19.20 0 10.74 38.92 975 397 9.75 28.50 161 204 182.60 77.50 2 1.78 129.8 19940609 44500.00 45000.00 129.9 69.34 19.20 3 10.61 39.65 1838 18 9.23 30.42 173 8 182.60 77.50 3 1.66 132.9 19940609 44500.00 45000.00 132.9 69.33 19.19 0 10.77 -58.50 1394 403 9.86 29.82 265 281 182.60 77.50 3 1.56 136.1 19940609 44500.00 45000.00 136.0 69.33 19.19 0 10.68 -50.65 2269 131 10.00 37.31 607 379 182.60 77.50 4 1.45 139.2 19940609 44500.00 45000.00 139.1 69.32 19.19 0 10.72 44.05 1724 305 9.93 34.31 399 344 182.60 77.50 4 1.36 142.4 19940609 44500.00 45000.00 142.2 69.32 19.19 3 10.67 5.18 2762 28 9.35 37.19 259 11 182.60 77.50 4 1.27 145.5 19940609 44500.00 45000.00 145.2 69.31 19.19 0 10.83 6.53 1436 587 9.94 37.41 282 367 182.60 77.50 5 1.19 148.7 19940609 44500.00 45000.00 148.3 69.31 19.19 0 10.92 84.62 1646 881 9.94 37.62 285 424 182.60 77.50 5 1.11 151.8 19940609 44500.00 45000.00 151.4 69.30 19.19 0 10.92 -9.33 1200 848 9.93 38.23 191 349 182.60 77.50 6 1.04 155.0 19940609 44500.00 45000.00 154.5 69.29 19.19 0 10.96 -33.70 1440 1002 9.92 42.97 218 389 182.60 77.50 8 0.97 158.1 19940609 44500.00 45000.00 157.5 69.29 19.19 0 10.95 69.41 1637 1082 10.00 40.27 303 520 182.60 77.50 9 0.90 161.3 19940609 44500.00 45000.00 160.6 69.28 19.19 0 10.89 -126.49 2297 852 10.03 53.27 522 613 182.60 77.50 10 0.83 164.4 19940609 44500.00 45000.00 163.7 69.28 19.19 0 10.96 27.12 1747 1097 10.03 43.80 338 564 182.60 77.50 11 0.77 167.6 19940609 44500.00 45000.00 166.8 69.27 19.19 0 10.97 34.90 1344 1059 10.00 44.95 240 465 182.60 77.50 12 0.71 170.7 19940609 44500.00 45000.00 169.9 69.27 19.19 0 10.99 54.79 1499 1226 10.02 50.70 255 512 182.60 77.50 14 0.65 173.9 19940609 44500.00 45000.00 172.9 69.26 19.19 0 10.92 190.01 1701 1043 10.06 63.71 401 643 182.60 77.50 16 0.59 177.0 19940609 44500.00 45000.00 176.0 69.26 19.19 0 11.00 57.46 1248 1263 10.08 50.27 231 555 182.60 77.50 17 0.54 180.2 19940609 44500.00 45000.00 179.1 69.25 19.18 0 11.03 51.08 1715 1468 10.10 58.88 328 685 182.60 77.50 18 0.48 183.3 19940609 44500.00 45000.00 182.2 69.24 19.18 0 10.99 -29.19 2221 1433 10.13 66.02 514 861 182.60 77.50 19 0.43 186.5 19940609 44500.00 45000.00 185.2 69.24 19.18 0 11.10 -35.44 1678 1674 10.11 53.38 278 650 182.60 77.50 21 0.38 189.6 19940609 44500.00 45000.00 188.3 69.23 19.18 0 11.03 50.11 1460 1431 10.13 60.66 291 676 182.60 77.50 23 0.33 192.8 19940609 44500.00 45000.00 191.4 69.23 19.18 0 11.08 135.32 1297 1664 10.14 61.98 259 732 182.60 77.50 24 0.28 195.9 19940609 44500.00 45000.00 194.5 69.22 19.18 0 11.20 -111.49 954 2015 10.19 40.34 134 620 182.60 77.50 26 0.23 199.1 19940609 44500.00 45000.00 197.6 69.22 19.18 0 11.18 -31.94 1296 2148 10.20 53.11 208 753 182.60 77.50 28 0.18 202.2 19940609 44500.00 45000.00 200.6 69.21 19.18 0 11.04 -32.26 1973 1657 10.20 79.97 494 997 182.60 77.50 30 0.13 205.3 19940609 44500.00 45000.00 203.7 69.21 19.18 0 11.08 -16.35 1112 1637 10.19 58.65 219 715 182.60 77.50 35 0.09 208.5 19940609 44500.00 45000.00 206.8 69.20 19.18 0 11.13 7.46 1078 1811 10.23 58.35 214 777 182.60 77.50 40 0.04 211.6 19940609 44500.00 45000.00 209.9 69.20 19.18 0 11.17 51.83 1007 1740 10.18 53.32 165 610 182.60 77.50 45 0.01 214.8 19940609 44500.00 45000.00 212.9 69.19 19.18 0 11.17 -13.86 1555 2248 10.21 72.32 292 903 182.60 77.50 50 0.00 217.9 19940609 44500.00 45000.00 216.0 69.19 19.18 0 11.07 -63.74 1987 1917 10.29 95.52 571 1263 182.60 77.50 54 0.00 221.1 19940609 44500.00 45000.00 219.1 69.18 19.18 0 11.09 52.24 882 1350 10.23 65.43 190 637 182.60 77.50 59 0.00 224.2 19940609 44500.00 45000.00 222.2 69.17 19.17 0 11.18 -201.02 1214 1837 10.27 65.46 221 739 182.60 77.50 63 0.00 227.4 19940609 44500.00 45000.00 225.3 69.17 19.17 0 11.23 81.25 903 2031 10.31 54.71 146 727 182.60 77.50 65 0.00 230.5 19940609 44500.00 45000.00 228.3 69.16 19.17 0 11.22 27.33 1513 2415 10.32 84.57 281 990 182.60 77.50 68 0.00 233.7 19940609 44500.00 45000.00 231.4 69.16 19.17 0 11.14 -121.07 1122 1868 10.32 86.84 247 907 182.60 77.50 70 0.00 236.8 19940609 44500.00 45000.00 234.5 69.15 19.17 0 11.33 1.07 1052 2489 10.33 54.31 140 735 182.60 77.50 72 0.00 240.0 19940609 44500.00 45000.00 237.6 69.15 19.17 0 11.20 210.02 1646 2138 10.35 86.62 367 1054 182.60 77.50 74 0.00 243.1 19940609 44500.00 45000.00 240.6 69.14 19.17 0 11.28 34.40 1122 2069 10.34 69.42 178 717 182.60 77.50 77 0.00 246.3 19940609 44500.00 45000.00 243.7 69.14 19.17 0 11.17 14.18 1095 1985 10.38 92.91 242 977 182.60 77.50 79 0.00 249.4 19940609 44500.00 45000.00 246.8 69.13 19.17 0 11.20 -114.03 2727 2301 10.42 121.46 807 1558 182.60 77.50 81 0.00 252.6 19940609 44500.00 45000.00 249.9 69.13 19.17 0 11.30 -64.57 1152 2163 10.39 65.82 196 815 182.60 77.50 84 0.00 255.7 19940609 44500.00 45000.00 253.0 69.12 19.17 0 11.24 -89.02 1687 2138 10.43 103.77 410 1160 182.60 77.50 86 0.00 258.9 19940609 44500.00 45000.00 256.0 69.12 19.17 0 11.23 115.47 1305 1727 10.38 97.94 266 794 182.60 77.50 87 0.00 262.0 19940609 44500.00 45000.00 259.1 69.11 19.17 0 11.34 33.80 965 2068 10.38 58.98 146 687 182.60 77.50 89 0.00 265.2 19940609 44500.00 45000.00 262.2 69.11 19.17 0 11.24 -30.62 1426 1876 10.44 95.23 338 1007 182.60 77.50 91 0.00 268.3 19940609 44500.00 45000.00 265.3 69.10 19.17 0 11.27 -71.88 1195 1838 10.40 73.12 233 796 182.60 77.50 93 0.00 271.5 19940609 44500.00 45000.00 268.4 69.10 19.16 0 11.16 -78.36 1409 1494 10.45 110.98 430 1059 182.60 77.50 94 0.00 274.6 19940609 44500.00 45000.00 271.4 69.09 19.16 0 11.34 43.89 1116 2049 10.42 60.60 181 737 182.60 77.50 95 0.00 277.7 19940609 44500.00 45000.00 143.3 69.31 19.19 0 11.01 2.77 627 640 8.60 1.06 4 9 182.60 77.50 4 1.24 146.7 19940609 44500.00 45000.00 165.3 69.27 19.19 0 11.14 -0.11 769 1070 8.74 1.23 5 14 182.60 77.50 11 0.74 169.2 19940609 44500.00 45000.00 187.2 69.24 19.18 0 11.20 4.53 895 1573 8.80 1.45 5 19 182.60 77.50 22 0.35 191.7 19940609 44500.00 45000.00 209.2 69.20 19.18 0 11.28 2.06 942 2035 8.89 1.78 5 25 182.60 77.50 44 0.02 214.1 19940609 44500.00 45000.00 231.2 69.16 19.17 0 11.37 -5.34 899 2234 8.96 1.77 5 26 182.60 77.50 70 0.00 236.6 19940609 44500.00 45000.00 253.2 69.12 19.17 0 11.44 -7.76 894 2259 9.04 1.72 4 26 182.60 77.50 86 0.00 259.1 19940609 44500.00 45000.00 275.2 69.08 19.16 0 11.46 -11.55 897 2267 9.06 1.90 4 26 182.60 77.50 95 0.00 281.6 19940609 44500.00 45000.00 297.2 69.05 19.16 0 11.43 -4.54 932 2283 9.09 2.18 5 30 182.60 77.50 99 0.00 304.1 19940609 44500.00 45000.00 319.2 69.01 19.15 0 11.39 -10.82 973 2329 9.16 2.67 7 39 182.60 77.50 100 0.00 326.6 19940609 44500.00 45000.00 341.2 68.98 19.15 0 11.34 -2.68 1005 2338 9.16 3.41 8 46 182.60 77.50 100 0.00 349.1 19940609 44500.00 45000.00 363.2 68.94 19.15 0 11.28 9.85 1065 2359 9.23 4.40 12 61 182.60 77.50 100 0.00 371.5 19940609 44500.00 45000.00 385.2 68.90 19.14 0 11.22 13.20 1154 2396 9.28 5.83 16 80 182.60 77.50 100 0.00 394.0 19940609 44500.00 45000.00 407.2 68.87 19.14 0 11.17 5.88 1239 2415 9.32 7.97 22 103 182.60 77.50 100 0.00 416.5 19940609 44500.00 45000.00 429.2 68.84 19.13 0 11.11 2.23 1320 2519 9.33 10.06 30 135 182.60 77.50 100 0.00 439.0 19940609 44500.00 45000.00 451.3 68.80 19.13 0 11.03 24.48 1485 2432 9.41 13.80 49 188 182.60 77.50 100 0.00 461.5 19940609 44500.00 45000.00 473.3 68.77 19.13 0 10.99 5.39 1448 2562 9.41 18.89 57 232 182.60 77.50 100 0.00 484.0 19940609 44500.00 45000.00 495.3 68.74 19.12 0 10.93 -49.88 1978 2591 9.56 31.93 129 402 182.60 77.50 100 0.00 506.4 19940609 44500.00 45000.00 517.3 68.70 19.12 0 10.89 -83.92 1886 2677 9.65 48.76 149 510 182.60 77.50 100 0.00 528.9 19940609 44500.00 45000.00 539.4 68.67 19.11 0 10.88 -143.59 2177 3033 9.69 46.47 210 693 182.60 77.50 100 0.00 551.4 19940609 44500.00 45000.00 561.4 68.64 19.11 0 11.88 83.61 2050 2811 11.50 282.74 1008 3122 182.60 77.50 100 0.00 573.9 19940609 44500.00 45000.00 583.4 68.61 19.11 2 11.91 41.81 1979 2843 11.94 840.08 2779 8931 182.60 77.50 100 0.00 596.4 19940609 45000.00 45500.00 92.9 69.41 19.20 0 11.14 65.64 14805 14805 10.12 19.07 3039 3039 182.60 77.50 1 5.59 95.2 19940609 45000.00 45500.00 96.0 69.40 19.20 3 10.38 2.36 1536 15 8.89 18.19 92 2 182.60 77.50 0 3.78 98.3 19940609 45000.00 45500.00 99.1 69.40 19.20 3 10.37 -11.44 1022 10 8.83 16.10 62 2 182.60 77.50 0 3.49 101.5 19940609 45000.00 45500.00 102.2 69.39 19.20 3 10.46 38.75 1277 13 8.90 17.76 72 2 182.60 77.50 0 3.21 104.6 19940609 45000.00 45500.00 105.3 69.38 19.20 0 10.45 12.68 923 17 9.66 15.89 200 115 182.60 77.50 0 2.99 107.8 19940609 45000.00 45500.00 108.3 69.38 19.20 0 10.53 -23.58 773 104 9.61 16.73 139 109 182.60 77.50 0 2.78 110.9 19940609 45000.00 45500.00 111.4 69.37 19.20 0 10.66 -4.88 648 225 9.63 16.55 93 111 182.60 77.50 0 2.58 114.1 19940609 45000.00 45500.00 114.5 69.37 19.20 0 10.53 12.46 945 62 9.70 20.16 196 130 182.60 77.50 0 2.40 117.2 19940609 45000.00 45500.00 117.6 69.36 19.20 0 10.56 -7.94 861 101 9.70 19.13 183 135 182.60 77.50 0 2.22 120.4 19940609 45000.00 45500.00 120.6 69.36 19.20 3 10.51 47.39 1114 11 9.09 20.01 94 4 182.60 77.50 1 2.06 123.5 19940609 45000.00 45500.00 123.7 69.35 19.20 0 10.64 -7.65 957 191 9.75 22.67 194 172 182.60 77.50 1 1.91 126.7 19940609 45000.00 45500.00 126.8 69.34 19.20 0 10.68 2.97 1047 272 9.76 25.46 197 198 182.60 77.50 2 1.78 129.8 19940609 45000.00 45500.00 129.9 69.34 19.20 0 10.72 50.28 872 319 9.77 25.37 153 187 182.60 77.50 3 1.66 132.9 19940609 45000.00 45500.00 132.9 69.33 19.19 0 10.79 90.09 1161 431 9.80 26.42 188 229 182.60 77.50 3 1.56 136.1 19940609 45000.00 45500.00 136.0 69.33 19.19 0 10.68 19.83 1651 192 9.88 29.99 364 268 182.60 77.50 4 1.45 139.2 19940609 45000.00 45500.00 139.1 69.32 19.19 0 10.78 -9.67 1407 432 9.84 30.36 254 273 182.60 77.50 4 1.36 142.4 19940609 45000.00 45500.00 142.2 69.32 19.19 3 10.67 99.53 2416 24 9.31 32.69 205 10 182.60 77.50 4 1.27 145.5 19940609 45000.00 45500.00 145.2 69.31 19.19 0 10.72 23.44 2748 61 10.03 38.85 660 368 182.60 77.50 5 1.19 148.7 19940609 45000.00 45500.00 148.3 69.31 19.19 0 10.83 0.38 1885 554 9.99 43.37 442 463 182.60 77.50 5 1.11 151.8 19940609 45000.00 45500.00 151.4 69.30 19.19 3 10.71 -2.63 2816 28 9.31 38.80 256 11 182.60 77.50 6 1.04 155.0 19940609 45000.00 45500.00 154.5 69.29 19.19 0 10.96 -29.97 1158 952 9.93 37.44 168 348 182.60 77.50 8 0.97 158.1 19940609 45000.00 45500.00 157.5 69.29 19.19 0 10.93 1.25 1187 791 9.91 36.40 189 327 182.60 77.50 9 0.90 161.3 19940609 45000.00 45500.00 160.6 69.28 19.19 0 10.81 -70.81 2262 467 10.01 43.83 564 492 182.60 77.50 11 0.83 164.4 19940609 45000.00 45500.00 163.7 69.28 19.19 0 10.93 -76.34 1926 1007 10.00 47.46 380 550 182.60 77.50 11 0.77 167.6 19940609 45000.00 45500.00 166.8 69.27 19.19 0 10.96 -49.09 1422 1044 9.99 40.39 258 473 182.60 77.50 12 0.71 170.7 19940609 45000.00 45500.00 169.9 69.27 19.19 0 10.94 11.06 1492 1015 10.00 45.36 294 510 182.60 77.50 14 0.65 173.9 19940609 45000.00 45500.00 172.9 69.26 19.19 0 10.96 -107.93 1721 1195 10.05 51.71 320 586 182.60 77.50 16 0.59 177.0 19940609 45000.00 45500.00 176.0 69.26 19.19 0 10.97 67.20 2257 1190 10.09 54.55 506 740 182.60 77.50 17 0.54 180.2 19940609 45000.00 45500.00 179.1 69.25 19.18 0 11.04 -0.99 974 1156 10.07 36.38 158 435 182.60 77.50 18 0.48 183.3 19940609 45000.00 45500.00 182.2 69.24 19.18 0 11.05 -53.93 1537 1379 10.04 50.69 248 530 182.60 77.50 19 0.43 186.5 19940609 45000.00 45500.00 185.2 69.24 19.18 0 11.09 112.22 1225 1675 10.10 49.15 198 609 182.60 77.50 21 0.38 189.6 19940609 45000.00 45500.00 188.3 69.23 19.18 0 11.09 -17.71 1194 1477 10.12 46.73 211 584 182.60 77.50 23 0.33 192.8 19940609 45000.00 45500.00 191.4 69.23 19.18 0 11.09 -134.99 1204 1714 10.15 51.73 211 672 182.60 77.50 24 0.28 195.9 19940609 45000.00 45500.00 194.5 69.22 19.18 0 11.08 43.62 1345 1615 10.14 57.52 238 656 182.60 77.50 26 0.23 199.1 19940609 45000.00 45500.00 197.6 69.22 19.18 0 11.11 -63.74 1306 1739 10.19 57.99 230 701 182.60 77.50 28 0.18 202.2 19940609 45000.00 45500.00 200.6 69.21 19.18 0 11.13 89.81 1175 1921 10.19 58.43 205 741 182.60 77.50 30 0.13 205.3 19940609 45000.00 45500.00 203.7 69.21 19.18 0 11.05 119.76 2243 1950 10.21 91.66 542 1117 182.60 77.50 35 0.09 208.5 19940609 45000.00 45500.00 206.8 69.20 19.18 0 11.17 20.98 1358 2124 10.23 56.58 241 820 182.60 77.50 40 0.04 211.6 19940609 45000.00 45500.00 209.9 69.20 19.18 0 11.15 -39.54 1006 1763 10.21 56.14 172 657 182.60 77.50 45 0.01 214.8 19940609 45000.00 45500.00 212.9 69.19 19.18 0 11.19 16.66 1480 2184 10.21 62.52 264 829 182.60 77.50 50 0.00 217.9 19940609 45000.00 45500.00 216.0 69.19 19.18 0 11.19 109.32 1394 2166 10.29 70.21 264 892 182.60 77.50 55 0.00 221.1 19940609 45000.00 45500.00 219.1 69.18 19.18 0 11.20 -1.00 1711 2108 10.29 77.41 356 959 182.60 77.50 59 0.00 224.2 19940609 45000.00 45500.00 222.2 69.17 19.17 0 11.18 83.83 1298 1929 10.25 70.67 255 817 182.60 77.50 64 0.00 227.4 19940609 45000.00 45500.00 225.3 69.17 19.17 0 11.31 74.97 953 2039 10.32 46.53 135 627 182.60 77.50 65 0.00 230.5 19940609 45000.00 45500.00 228.3 69.16 19.17 0 11.33 5.13 1029 2539 10.30 50.93 125 678 182.60 77.50 68 0.00 233.7 19940609 45000.00 45500.00 231.4 69.16 19.17 0 11.20 -19.53 1544 1867 10.33 76.71 332 897 182.60 77.50 70 0.00 236.8 19940609 45000.00 45500.00 234.5 69.15 19.17 0 11.21 5.32 1595 2323 10.37 89.92 363 1157 182.60 77.50 72 0.00 240.0 19940609 45000.00 45500.00 237.6 69.15 19.17 0 11.30 37.69 1691 2150 10.33 69.00 287 808 182.60 77.50 74 0.00 243.1 19940609 45000.00 45500.00 240.6 69.14 19.17 0 11.27 66.14 1253 2040 10.34 67.13 218 775 182.60 77.50 77 0.00 246.3 19940609 45000.00 45500.00 243.7 69.14 19.17 0 11.33 51.94 1108 2407 10.36 59.76 159 773 182.60 77.50 80 0.00 249.4 19940609 45000.00 45500.00 246.8 69.13 19.17 0 11.31 128.09 1443 2203 10.37 68.21 249 831 182.60 77.50 82 0.00 252.6 19940609 45000.00 45500.00 249.9 69.13 19.17 0 11.27 64.87 911 2067 10.36 59.91 148 740 182.60 77.50 84 0.00 255.7 19940609 45000.00 45500.00 253.0 69.12 19.17 0 11.25 -132.50 834 1677 10.37 60.86 147 656 182.60 77.50 86 0.00 258.9 19940609 45000.00 45500.00 256.0 69.12 19.17 0 11.32 83.62 1384 2060 10.36 73.99 229 754 182.60 77.50 87 0.00 262.0 19940609 45000.00 45500.00 259.1 69.11 19.17 0 11.31 -104.18 1026 1885 10.37 61.56 156 642 182.60 77.50 89 0.00 265.2 19940609 45000.00 45500.00 262.2 69.11 19.17 0 11.32 22.82 1094 2101 10.36 62.95 153 658 182.60 77.50 91 0.00 268.3 19940609 45000.00 45500.00 265.3 69.10 19.17 0 11.29 22.08 1124 1915 10.34 70.28 185 694 182.60 77.50 93 0.00 271.5 19940609 45000.00 45500.00 268.4 69.10 19.16 0 11.40 -0.54 1062 2479 10.44 54.71 135 726 182.60 77.50 94 0.00 274.6 19940609 45000.00 45500.00 271.4 69.09 19.16 0 11.39 -29.99 1330 2611 10.45 66.10 197 877 182.60 77.50 95 0.00 277.7 19940609 45000.00 45500.00 143.3 69.31 19.19 0 11.02 1.44 631 642 8.57 1.00 3 8 182.60 77.50 4 1.24 146.7 19940609 45000.00 45500.00 165.3 69.27 19.19 0 11.14 0.33 757 1069 8.70 1.26 4 12 182.60 77.50 12 0.74 169.2 19940609 45000.00 45500.00 187.2 69.24 19.18 0 11.22 5.44 894 1591 8.82 1.43 5 21 182.60 77.50 22 0.35 191.7 19940609 45000.00 45500.00 209.2 69.20 19.18 0 11.31 -3.48 932 2051 8.89 1.61 5 24 182.60 77.50 44 0.02 214.1 19940609 45000.00 45500.00 231.2 69.16 19.17 0 11.40 -8.17 898 2228 8.98 1.56 4 24 182.60 77.50 70 0.00 236.6 19940609 45000.00 45500.00 253.2 69.12 19.17 0 11.45 -18.12 894 2262 9.02 1.67 4 24 182.60 77.50 86 0.00 259.1 19940609 45000.00 45500.00 275.2 69.08 19.16 0 11.45 -19.97 927 2221 9.04 1.80 4 24 182.60 77.50 95 0.00 281.6 19940609 45000.00 45500.00 297.2 69.05 19.16 0 11.41 -17.83 957 2229 9.08 2.21 5 29 182.60 77.50 99 0.00 304.1 19940609 45000.00 45500.00 319.2 69.01 19.15 0 11.38 -18.11 963 2272 9.10 2.64 6 34 182.60 77.50 100 0.00 326.6 19940609 45000.00 45500.00 341.2 68.98 19.15 0 11.32 -11.37 1014 2283 9.15 3.27 8 44 182.60 77.50 100 0.00 349.1 19940609 45000.00 45500.00 363.2 68.94 19.15 0 11.28 -10.05 1067 2340 9.16 4.04 10 52 182.60 77.50 100 0.00 371.5 19940609 45000.00 45500.00 385.2 68.90 19.14 0 11.22 -6.84 1106 2386 9.22 5.21 14 69 182.60 77.50 100 0.00 394.0 19940609 45000.00 45500.00 407.2 68.87 19.14 0 11.17 8.28 1207 2409 9.24 6.64 19 86 182.60 77.50 100 0.00 416.5 19940609 45000.00 45500.00 429.2 68.84 19.13 0 11.09 -10.37 1323 2392 9.29 10.11 26 113 182.60 77.50 100 0.00 439.0 19940609 45000.00 45500.00 451.3 68.80 19.13 0 11.03 -24.53 1418 2325 9.34 13.19 40 154 182.60 77.50 100 0.00 461.5 19940609 45000.00 45500.00 473.3 68.77 19.13 0 10.96 36.55 1552 2223 9.37 18.18 57 192 182.60 77.50 100 0.00 484.0 19940609 45000.00 45500.00 495.3 68.74 19.12 0 10.90 6.52 1748 2307 9.45 25.25 91 284 182.60 77.50 100 0.00 506.4 19940609 45000.00 45500.00 517.3 68.70 19.12 0 10.82 91.99 2339 2206 9.49 36.67 162 383 182.60 77.50 100 0.00 528.9 19940609 45000.00 45500.00 539.4 68.67 19.11 0 10.80 4.24 2547 2292 9.57 46.22 227 522 182.60 77.50 100 0.00 551.4 19940609 45000.00 45500.00 561.4 68.64 19.11 0 10.69 -67.22 2649 1840 9.65 60.05 340 659 182.60 77.50 100 0.00 573.9 19940609 45000.00 45500.00 583.4 68.61 19.11 0 10.77 101.63 1873 2358 9.63 50.14 198 601 182.60 77.50 100 0.00 596.4 19940609 45500.00 50000.00 92.9 69.41 19.20 0 11.24 1.13 19280 19280 9.54 15.19 486 486 182.60 77.50 0 5.65 95.2 19940609 45500.00 50000.00 96.0 69.40 19.20 3 10.49 51.00 1997 20 8.93 17.85 107 3 182.60 77.50 0 3.78 98.3 19940609 45500.00 50000.00 99.1 69.40 19.20 3 10.45 21.14 1268 13 8.93 16.55 75 2 182.60 77.50 0 3.49 101.5 19940609 45500.00 50000.00 102.2 69.39 19.20 3 10.48 18.29 1161 12 8.89 15.74 67 2 182.60 77.50 0 3.21 104.6 19940609 45500.00 50000.00 105.3 69.38 19.20 0 10.60 13.10 760 165 9.62 14.73 128 118 182.60 77.50 0 2.99 107.8 19940609 45500.00 50000.00 108.3 69.38 19.20 0 10.66 -3.41 637 268 9.58 16.35 89 114 182.60 77.50 0 2.78 110.9 19940609 45500.00 50000.00 111.4 69.37 19.20 0 10.71 -5.56 512 270 9.64 14.73 70 105 182.60 77.50 0 2.58 114.1 19940609 45500.00 50000.00 114.5 69.37 19.20 0 10.78 1.89 504 373 9.64 15.97 57 109 182.60 77.50 0 2.40 117.2 19940609 45500.00 50000.00 117.6 69.36 19.20 0 10.69 -9.21 842 248 9.70 21.25 133 143 182.60 77.50 0 2.22 120.4 19940609 45500.00 50000.00 120.6 69.36 19.20 0 10.74 -34.06 668 389 9.70 22.46 98 155 182.60 77.50 0 2.06 123.5 19940609 45500.00 50000.00 123.7 69.35 19.20 0 10.76 9.49 705 444 9.73 24.20 103 173 182.60 77.50 1 1.91 126.7 19940609 45500.00 50000.00 126.8 69.34 19.20 0 10.72 -14.97 1381 324 9.82 30.96 270 258 182.60 77.50 2 1.78 129.8 19940609 45500.00 50000.00 129.9 69.34 19.20 0 10.75 -45.35 1279 417 9.81 31.62 229 259 182.60 77.50 3 1.66 132.9 19940609 45500.00 50000.00 132.9 69.33 19.19 0 10.92 4.11 742 688 9.81 22.13 86 197 182.60 77.50 3 1.56 136.1 19940609 45500.00 50000.00 136.0 69.33 19.19 0 10.81 -106.05 1425 599 9.86 29.57 259 331 182.60 77.50 4 1.45 139.2 19940609 45500.00 50000.00 139.1 69.32 19.19 0 10.87 61.03 1251 708 9.87 30.52 196 309 182.60 77.50 4 1.36 142.4 19940609 45500.00 50000.00 142.2 69.32 19.19 0 10.88 -0.46 878 568 9.85 25.16 131 225 182.60 77.50 5 1.27 145.5 19940609 45500.00 50000.00 145.2 69.31 19.19 0 10.87 82.23 1349 670 9.88 33.73 217 313 182.60 77.50 6 1.19 148.7 19940609 45500.00 50000.00 148.3 69.31 19.19 0 10.69 26.09 2856 37 10.10 50.44 814 429 182.60 77.50 6 1.11 151.8 19940609 45500.00 50000.00 151.4 69.30 19.19 0 10.87 70.36 1701 641 9.90 38.46 311 366 182.60 77.50 6 1.04 155.0 19940609 45500.00 50000.00 154.5 69.29 19.19 0 10.96 36.10 1075 817 9.93 34.04 158 304 182.60 77.50 8 0.97 158.1 19940609 45500.00 50000.00 157.5 69.29 19.19 0 10.98 24.77 1035 867 9.94 32.61 145 303 182.60 77.50 9 0.90 161.3 19940609 45500.00 50000.00 160.6 69.28 19.19 0 10.87 -7.47 1899 678 9.98 46.58 402 461 182.60 77.50 11 0.83 164.4 19940609 45500.00 50000.00 163.7 69.28 19.19 0 10.97 29.67 1219 991 9.97 38.73 200 397 182.60 77.50 11 0.77 167.6 19940609 45500.00 50000.00 166.8 69.27 19.19 0 10.95 18.20 2242 1137 10.07 49.31 480 692 182.60 77.50 12 0.71 170.7 19940609 45500.00 50000.00 169.9 69.27 19.19 0 10.96 37.38 1676 929 10.02 44.11 309 471 182.60 77.50 14 0.65 173.9 19940609 45500.00 50000.00 172.9 69.26 19.19 0 11.06 -3.31 1513 1429 10.09 42.88 264 594 182.60 77.50 16 0.59 177.0 19940609 45500.00 50000.00 176.0 69.26 19.19 0 11.06 -52.96 912 1275 10.06 36.95 136 428 182.60 77.50 17 0.54 180.2 19940609 45500.00 50000.00 179.1 69.25 19.18 0 11.08 -45.12 1265 1423 10.02 46.16 174 443 182.60 77.50 18 0.48 183.3 19940609 45500.00 50000.00 182.2 69.24 19.18 0 11.06 -52.72 1352 1531 10.08 48.85 240 612 182.60 77.50 19 0.43 186.5 19940609 45500.00 50000.00 185.2 69.24 19.18 0 11.05 -91.88 2429 1807 10.19 65.76 588 1097 182.60 77.50 21 0.38 189.6 19940609 45500.00 50000.00 188.3 69.23 19.18 0 10.98 29.35 2407 1453 10.14 80.79 632 985 182.60 77.50 23 0.33 192.8 19940609 45500.00 50000.00 191.4 69.23 19.18 0 11.05 -34.66 1663 1563 10.15 57.50 346 767 182.60 77.50 24 0.28 195.9 19940609 45500.00 50000.00 194.5 69.22 19.18 0 11.12 11.61 1435 1936 10.17 59.20 268 799 182.60 77.50 26 0.23 199.1 19940609 45500.00 50000.00 197.6 69.22 19.18 0 11.11 98.77 2019 2086 10.19 79.43 426 1012 182.60 77.50 28 0.18 202.2 19940609 45500.00 50000.00 200.6 69.21 19.18 0 11.14 -30.89 1649 2238 10.22 63.95 310 931 182.60 77.50 30 0.13 205.3 19940609 45500.00 50000.00 203.7 69.21 19.18 0 11.14 39.92 1644 1914 10.24 72.77 323 858 182.60 77.50 35 0.09 208.5 19940609 45500.00 50000.00 206.8 69.20 19.18 0 11.19 44.03 1407 2003 10.23 61.42 236 745 182.60 77.50 41 0.04 211.6 19940609 45500.00 50000.00 209.9 69.20 19.18 0 11.27 17.36 1323 2602 10.27 53.98 197 838 182.60 77.50 46 0.01 214.8 19940609 45500.00 50000.00 212.9 69.19 19.18 0 11.20 -99.66 1364 2031 10.26 56.13 251 815 182.60 77.50 50 0.00 217.9 19940609 45500.00 50000.00 216.0 69.19 19.18 0 11.32 17.71 1082 2329 10.30 42.28 147 687 182.60 77.50 55 0.00 221.1 19940609 45500.00 50000.00 219.1 69.18 19.18 0 11.24 10.83 1354 2064 10.30 65.99 234 792 182.60 77.50 59 0.00 224.2 19940609 45500.00 50000.00 222.2 69.17 19.17 0 11.32 -15.26 916 2385 10.30 43.32 120 675 182.60 77.50 64 0.00 227.4 19940609 45500.00 50000.00 225.3 69.17 19.17 0 11.25 -32.86 1063 2046 10.25 54.54 170 689 182.60 77.50 66 0.00 230.5 19940609 45500.00 50000.00 228.3 69.16 19.17 0 11.29 -47.27 1100 2164 10.29 56.07 158 676 182.60 77.50 68 0.00 233.7 19940609 45500.00 50000.00 231.4 69.16 19.17 0 11.35 68.37 1166 2337 10.32 52.33 155 671 182.60 77.50 70 0.00 236.8 19940609 45500.00 50000.00 234.5 69.15 19.17 0 11.30 -31.33 1121 2276 10.36 58.33 163 744 182.60 77.50 73 0.00 240.0 19940609 45500.00 50000.00 237.6 69.15 19.17 0 11.32 -175.08 1217 2286 10.35 61.52 178 741 182.60 77.50 76 0.00 243.1 19940609 45500.00 50000.00 240.6 69.14 19.17 0 11.37 -126.00 835 2240 10.34 40.93 101 596 182.60 77.50 78 0.00 246.3 19940609 45500.00 50000.00 243.7 69.14 19.17 0 11.18 -152.87 2087 2108 10.37 125.93 547 1242 182.60 77.50 80 0.00 249.4 19940609 45500.00 50000.00 246.8 69.13 19.17 0 11.36 -49.90 1060 2237 10.33 46.68 128 602 182.60 77.50 82 0.00 252.6 19940609 45500.00 50000.00 249.9 69.13 19.17 0 11.34 -38.71 1002 2139 10.38 52.85 142 692 182.60 77.50 84 0.00 255.7 19940609 45500.00 50000.00 253.0 69.12 19.17 0 11.37 -190.55 1127 2351 10.37 50.72 144 670 182.60 77.50 86 0.00 258.9 19940609 45500.00 50000.00 256.0 69.12 19.17 0 11.31 57.51 970 2109 10.38 59.37 139 687 182.60 77.50 88 0.00 262.0 19940609 45500.00 50000.00 259.1 69.11 19.17 0 11.38 -96.55 947 2482 10.40 54.06 124 738 182.60 77.50 89 0.00 265.2 19940609 45500.00 50000.00 262.2 69.11 19.17 0 11.29 11.94 994 2043 10.39 64.13 157 729 182.60 77.50 91 0.00 268.3 19940609 45500.00 50000.00 265.3 69.10 19.17 0 11.33 -58.90 1308 2027 10.38 63.94 208 726 182.60 77.50 93 0.00 271.5 19940609 45500.00 50000.00 268.4 69.10 19.16 0 11.31 50.44 978 2188 10.40 65.05 150 757 182.60 77.50 94 0.00 274.6 19940609 45500.00 50000.00 271.4 69.09 19.16 0 11.21 166.50 1888 1780 10.39 115.47 496 1073 182.60 77.50 95 0.00 277.7 19940609 45500.00 50000.00 143.3 69.31 19.19 0 11.02 8.86 623 625 8.62 1.00 4 9 182.60 77.50 5 1.24 146.7 19940609 45500.00 50000.00 165.3 69.27 19.19 0 11.15 1.92 751 1064 8.72 1.12 4 13 182.60 77.50 12 0.74 169.2 19940609 45500.00 50000.00 187.2 69.24 19.18 0 11.23 -1.80 906 1575 8.82 1.46 5 19 182.60 77.50 22 0.35 191.7 19940609 45500.00 50000.00 209.2 69.20 19.18 0 11.33 -10.90 958 2110 8.91 1.60 5 25 182.60 77.50 45 0.02 214.1 19940609 45500.00 50000.00 231.2 69.16 19.17 0 11.42 -17.42 902 2259 8.93 1.78 4 22 182.60 77.50 70 0.00 236.6 19940609 45500.00 50000.00 253.2 69.12 19.17 0 11.45 -14.91 896 2229 9.01 1.65 4 23 182.60 77.50 86 0.00 259.1 19940609 45500.00 50000.00 275.2 69.08 19.16 0 11.44 -15.24 917 2218 9.06 1.82 5 26 182.60 77.50 96 0.00 281.6 19940609 45500.00 50000.00 297.2 69.05 19.16 0 11.41 -15.88 945 2253 9.07 2.07 5 30 182.60 77.50 99 0.00 304.1 19940609 45500.00 50000.00 319.2 69.01 19.15 0 11.38 -11.42 968 2294 9.10 2.62 6 34 182.60 77.50 100 0.00 326.6 19940609 45500.00 50000.00 341.2 68.98 19.15 0 11.34 -9.62 1023 2348 9.14 3.22 8 43 182.60 77.50 100 0.00 349.1 19940609 45500.00 50000.00 363.2 68.94 19.15 0 11.28 4.04 1049 2381 9.19 4.01 11 56 182.60 77.50 100 0.00 371.5 19940609 45500.00 50000.00 385.2 68.90 19.14 0 11.21 2.94 1107 2344 9.21 5.19 14 69 182.60 77.50 100 0.00 394.0 19940609 45500.00 50000.00 407.2 68.87 19.14 0 11.15 11.36 1207 2352 9.27 6.83 21 94 182.60 77.50 100 0.00 416.5 19940609 45500.00 50000.00 429.2 68.84 19.13 0 11.08 6.02 1367 2342 9.31 10.92 31 123 182.60 77.50 100 0.00 439.0 19940609 45500.00 50000.00 451.3 68.80 19.13 0 11.04 -20.21 1464 2466 9.33 13.80 40 158 182.60 77.50 100 0.00 461.5 19940609 45500.00 50000.00 473.3 68.77 19.13 0 10.96 32.61 1555 2351 9.41 18.13 64 225 182.60 77.50 100 0.00 484.0 19940609 45500.00 50000.00 495.3 68.74 19.12 0 10.91 80.06 1629 2317 9.43 21.50 78 259 182.60 77.50 100 0.00 506.4 19940609 45500.00 50000.00 517.3 68.70 19.12 0 10.88 39.23 1618 2420 9.48 27.54 90 320 182.60 77.50 100 0.00 528.9 19940609 45500.00 50000.00 539.4 68.67 19.11 0 10.87 72.93 1731 2477 9.52 37.21 110 378 182.60 77.50 100 0.00 551.4 19940609 45500.00 50000.00 561.4 68.64 19.11 0 10.78 97.08 2034 2622 9.62 52.61 212 656 182.60 77.50 100 0.00 573.9 19940609 45500.00 50000.00 583.4 68.61 19.11 0 10.76 163.57 2344 2694 9.68 67.93 287 821 182.60 77.50 100 0.00 596.4 19940609 50000.00 50500.00 92.9 69.41 19.20 0 11.17 12.44 16159 16159 10.59 20.20 9615 9615 182.60 77.50 0 5.61 95.2 19940609 50000.00 50500.00 96.0 69.40 19.20 3 10.44 -14.70 1689 17 8.93 18.40 95 3 182.60 77.50 0 3.78 98.3 19940609 50000.00 50500.00 99.1 69.40 19.20 3 10.44 36.44 1475 15 8.92 18.09 101 6 182.60 77.50 0 3.49 101.5 19940609 50000.00 50500.00 102.2 69.39 19.20 0 10.50 8.55 1179 77 9.70 19.52 247 164 182.60 77.50 0 3.21 104.6 19940609 50000.00 50500.00 105.3 69.38 19.20 0 10.53 -26.16 841 104 9.50 16.71 118 87 182.60 77.50 0 2.98 107.8 19940609 50000.00 50500.00 108.3 69.38 19.20 0 10.58 22.18 840 167 9.63 17.47 145 131 182.60 77.50 0 2.77 110.9 19940609 50000.00 50500.00 111.4 69.37 19.20 0 10.59 -20.06 715 156 9.65 16.13 131 122 182.60 77.50 0 2.57 114.1 19940609 50000.00 50500.00 114.5 69.37 19.20 0 10.63 -36.93 916 186 9.67 19.71 157 141 182.60 77.50 0 2.39 117.2 19940609 50000.00 50500.00 117.6 69.36 19.20 0 10.63 3.50 873 162 9.72 18.19 164 145 182.60 77.50 0 2.22 120.4 19940609 50000.00 50500.00 120.6 69.36 19.20 3 10.54 17.67 1276 13 9.12 24.71 110 5 182.60 77.50 0 2.06 123.5 19940609 50000.00 50500.00 123.7 69.35 19.20 0 10.68 -9.61 924 254 9.74 24.76 166 172 182.60 77.50 1 1.91 126.7 19940609 50000.00 50500.00 126.8 69.34 19.20 3 10.64 33.55 1997 20 9.20 25.69 154 8 182.60 77.50 2 1.78 129.8 19940609 50000.00 50500.00 129.9 69.34 19.20 3 10.59 76.47 1893 19 9.24 34.96 173 21 182.60 77.50 3 1.67 132.9 19940609 50000.00 50500.00 132.9 69.33 19.19 0 10.69 -40.26 1589 217 9.92 31.01 376 297 182.60 77.50 3 1.56 136.1 19940609 50000.00 50500.00 136.0 69.33 19.19 0 10.69 67.75 1726 183 9.92 28.69 431 299 182.60 77.50 4 1.46 139.2 19940609 50000.00 50500.00 139.1 69.32 19.19 0 10.78 47.13 1362 497 9.89 34.80 270 326 182.60 77.50 4 1.37 142.4 19940609 50000.00 50500.00 142.2 69.32 19.19 0 10.78 11.60 1309 416 9.85 28.65 254 276 182.60 77.50 5 1.28 145.5 19940609 50000.00 50500.00 145.2 69.31 19.19 0 10.89 31.96 1068 661 9.83 29.25 152 251 182.60 77.50 6 1.20 148.7 19940609 50000.00 50500.00 148.3 69.31 19.19 0 10.84 -15.30 1662 569 9.97 34.88 357 416 182.60 77.50 6 1.12 151.8 19940609 50000.00 50500.00 151.4 69.30 19.19 0 10.80 -65.37 2325 381 9.98 41.39 522 420 182.60 77.50 6 1.04 155.0 19940609 50000.00 50500.00 154.5 69.29 19.19 0 10.83 -2.92 2161 605 10.05 45.20 531 554 182.60 77.50 8 0.97 158.1 19940609 50000.00 50500.00 157.5 69.29 19.19 0 10.80 39.31 2096 433 10.00 41.45 510 449 182.60 77.50 9 0.91 161.3 19940609 50000.00 50500.00 160.6 69.28 19.19 0 10.90 43.65 2015 698 10.02 39.46 434 491 182.60 77.50 11 0.84 164.4 19940609 50000.00 50500.00 163.7 69.28 19.19 0 11.00 -72.47 1199 1065 10.00 38.68 196 423 182.60 77.50 11 0.78 167.6 19940609 50000.00 50500.00 166.8 69.27 19.19 0 11.02 69.82 1234 1058 10.01 38.04 192 406 182.60 77.50 12 0.72 170.7 19940609 50000.00 50500.00 169.9 69.27 19.19 0 11.05 17.59 1183 1288 10.02 36.87 174 439 182.60 77.50 14 0.66 173.9 19940609 50000.00 50500.00 172.9 69.26 19.19 0 11.01 -3.82 1670 1140 10.06 47.81 311 548 182.60 77.50 16 0.60 177.0 19940609 50000.00 50500.00 176.0 69.26 19.19 0 11.00 7.51 1602 1247 10.04 56.26 310 584 182.60 77.50 17 0.55 180.2 19940609 50000.00 50500.00 179.1 69.25 19.18 0 11.00 -5.37 1395 1134 10.07 50.02 247 501 182.60 77.50 18 0.49 183.3 19940609 50000.00 50500.00 182.2 69.24 19.18 0 11.05 26.22 1631 1335 10.10 52.47 298 595 182.60 77.50 19 0.44 186.5 19940609 50000.00 50500.00 185.2 69.24 19.18 0 11.03 -27.07 1786 1370 10.09 59.30 380 702 182.60 77.50 21 0.39 189.6 19940609 50000.00 50500.00 188.3 69.23 19.18 0 11.19 59.47 1015 1912 10.14 40.33 132 543 182.60 77.50 23 0.34 192.8 19940609 50000.00 50500.00 191.4 69.23 19.18 0 11.11 -108.45 1104 1623 10.12 51.60 176 578 182.60 77.50 24 0.29 195.9 19940609 50000.00 50500.00 194.5 69.22 19.18 0 10.99 91.40 2002 1305 10.15 64.69 513 843 182.60 77.50 26 0.24 199.1 19940609 50000.00 50500.00 197.6 69.22 19.18 0 11.16 -113.05 1109 2006 10.15 51.96 171 670 182.60 77.50 28 0.19 202.2 19940609 50000.00 50500.00 200.6 69.21 19.18 0 11.16 -130.77 1950 2387 10.24 71.82 399 1093 182.60 77.50 30 0.14 205.3 19940609 50000.00 50500.00 203.7 69.21 19.18 0 11.05 91.06 1788 1763 10.15 84.32 423 926 182.60 77.50 35 0.10 208.5 19940609 50000.00 50500.00 206.8 69.20 19.18 0 10.99 -76.77 1738 1332 10.21 85.68 508 957 182.60 77.50 41 0.05 211.6 19940609 50000.00 50500.00 209.9 69.20 19.18 0 11.11 5.66 1599 1879 10.19 78.88 336 861 182.60 77.50 46 0.02 214.8 19940609 50000.00 50500.00 212.9 69.19 19.18 0 11.16 -53.54 1828 2136 10.24 74.07 385 991 182.60 77.50 51 0.00 217.9 19940609 50000.00 50500.00 216.0 69.19 19.18 0 11.14 24.41 1429 1907 10.27 79.93 304 910 182.60 77.50 55 0.00 221.1 19940609 50000.00 50500.00 219.1 69.18 19.18 0 11.21 22.71 1163 2042 10.26 62.57 201 753 182.60 77.50 60 0.00 224.2 19940609 50000.00 50500.00 222.2 69.17 19.17 0 11.12 -19.74 1975 1821 10.25 95.17 486 1015 182.60 77.50 64 0.00 227.4 19940609 50000.00 50500.00 225.3 69.17 19.17 0 11.26 -28.23 1185 2252 10.30 58.16 184 766 182.60 77.50 66 0.00 230.5 19940609 50000.00 50500.00 228.3 69.16 19.17 0 11.26 134.83 1355 2536 10.31 65.73 219 895 182.60 77.50 69 0.00 233.7 19940609 50000.00 50500.00 231.4 69.16 19.17 0 11.33 -59.29 889 2099 10.29 43.31 105 554 182.60 77.50 71 0.00 236.8 19940609 50000.00 50500.00 234.5 69.15 19.17 0 11.22 6.67 989 1633 10.28 60.45 169 607 182.60 77.50 74 0.00 240.0 19940609 50000.00 50500.00 237.6 69.15 19.17 0 11.27 -45.96 1058 2264 10.35 65.18 165 794 182.60 77.50 76 0.00 243.1 19940609 50000.00 50500.00 240.6 69.14 19.17 0 11.25 -221.81 862 1961 10.34 61.26 138 706 182.60 77.50 78 0.00 246.3 19940609 50000.00 50500.00 243.7 69.14 19.17 0 11.26 77.16 1457 2135 10.37 78.20 271 884 182.60 77.50 80 0.00 249.4 19940609 50000.00 50500.00 246.8 69.13 19.17 0 11.29 62.70 1558 1927 10.34 64.41 263 725 182.60 77.50 82 0.00 252.6 19940609 50000.00 50500.00 249.9 69.13 19.17 0 11.23 48.95 1460 2457 10.35 93.40 293 1073 182.60 77.50 84 0.00 255.7 19940609 50000.00 50500.00 253.0 69.12 19.17 0 11.21 46.12 1231 1750 10.38 77.60 279 883 182.60 77.50 86 0.00 258.9 19940609 50000.00 50500.00 256.0 69.12 19.17 0 11.33 119.97 917 2238 10.37 50.73 127 699 182.60 77.50 88 0.00 262.0 19940609 50000.00 50500.00 259.1 69.11 19.17 0 11.23 -33.77 1513 1885 10.35 85.51 325 904 182.60 77.50 90 0.00 265.2 19940609 50000.00 50500.00 262.2 69.11 19.17 0 11.32 -41.23 1080 1965 10.37 64.05 153 638 182.60 77.50 91 0.00 268.3 19940609 50000.00 50500.00 265.3 69.10 19.17 0 11.25 -11.21 1300 1645 10.36 77.81 244 704 182.60 77.50 93 0.00 271.5 19940609 50000.00 50500.00 268.4 69.10 19.16 0 11.37 -65.27 978 2378 10.39 55.86 127 699 182.60 77.50 94 0.00 274.6 19940609 50000.00 50500.00 271.4 69.09 19.16 0 11.23 -49.74 1366 1732 10.38 79.13 293 838 182.60 77.50 95 0.00 277.7 19940609 50000.00 50500.00 143.3 69.31 19.19 0 11.04 -4.03 607 647 8.64 1.00 4 9 182.60 77.50 5 1.25 146.7 19940609 50000.00 50500.00 165.3 69.27 19.19 0 11.16 -8.48 731 1063 8.72 1.18 4 12 182.60 77.50 12 0.75 169.2 19940609 50000.00 50500.00 187.2 69.24 19.18 0 11.23 -11.74 956 1615 8.84 1.55 6 21 182.60 77.50 22 0.35 191.7 19940609 50000.00 50500.00 209.2 69.20 19.18 0 11.32 -11.79 989 2138 8.93 1.85 6 26 182.60 77.50 45 0.03 214.1 19940609 50000.00 50500.00 231.2 69.16 19.17 0 11.39 -3.76 918 2230 8.96 1.53 4 24 182.60 77.50 71 0.00 236.6 19940609 50000.00 50500.00 253.2 69.12 19.17 0 11.43 -1.62 898 2255 9.00 1.72 4 24 182.60 77.50 86 0.00 259.1 19940609 50000.00 50500.00 275.2 69.08 19.16 0 11.43 -0.91 914 2235 9.01 1.86 4 24 182.60 77.50 96 0.00 281.6 19940609 50000.00 50500.00 297.2 69.05 19.16 0 11.40 0.35 950 2269 9.04 2.17 5 28 182.60 77.50 99 0.00 304.1 19940609 50000.00 50500.00 319.2 69.01 19.15 0 11.37 6.38 977 2306 9.09 2.62 6 35 182.60 77.50 100 0.00 326.6 19940609 50000.00 50500.00 341.2 68.98 19.15 0 11.32 9.12 1000 2348 9.12 3.27 7 41 182.60 77.50 100 0.00 349.1 19940609 50000.00 50500.00 363.2 68.94 19.15 0 11.28 11.79 1008 2453 9.15 3.84 9 52 182.60 77.50 100 0.00 371.5 19940609 50000.00 50500.00 385.2 68.90 19.14 0 11.22 15.00 1102 2426 9.21 5.40 13 68 182.60 77.50 100 0.00 394.0 19940609 50000.00 50500.00 407.2 68.87 19.14 0 11.15 4.05 1207 2400 9.25 7.43 19 91 182.60 77.50 100 0.00 416.5 19940609 50000.00 50500.00 429.2 68.84 19.13 0 11.08 4.84 1301 2356 9.25 10.22 27 112 182.60 77.50 100 0.00 439.0 19940609 50000.00 50500.00 451.3 68.80 19.13 0 11.02 41.22 1404 2331 9.33 13.96 39 152 182.60 77.50 100 0.00 461.5 19940609 50000.00 50500.00 473.3 68.77 19.13 0 11.00 4.70 1470 2636 9.41 15.58 51 213 182.60 77.50 100 0.00 484.0 19940609 50000.00 50500.00 495.3 68.74 19.12 0 10.93 -45.44 1639 2466 9.46 22.45 75 271 182.60 77.50 100 0.00 506.4 19940609 50000.00 50500.00 517.3 68.70 19.12 0 10.87 12.07 1663 2271 9.46 27.84 94 304 182.60 77.50 100 0.00 528.9 19940609 50000.00 50500.00 539.4 68.67 19.11 0 10.84 26.69 1706 2474 9.55 34.63 126 434 182.60 77.50 100 0.00 551.4 19940609 50000.00 50500.00 561.4 68.64 19.11 0 10.79 160.09 1827 2496 9.60 44.28 170 560 182.60 77.50 100 0.00 573.9 19940609 50000.00 50500.00 583.4 68.61 19.11 0 10.69 -82.11 1970 2180 9.67 63.62 269 749 182.60 77.50 100 0.00 596.4 19940609 50500.00 51000.00 92.9 69.41 19.20 3 11.22 11.39 20000 20000 9.51 16.97 507 507 182.60 77.50 0 5.63 95.2 19940609 50500.00 51000.00 96.0 69.40 19.20 3 10.37 -3.13 1392 14 8.84 17.47 80 2 182.60 77.50 0 3.78 98.3 19940609 50500.00 51000.00 99.1 69.40 19.20 0 10.41 51.19 1285 15 8.70 15.15 36 1 182.60 77.50 0 3.49 101.5 19940609 50500.00 51000.00 102.2 69.39 19.20 0 10.55 13.66 1036 208 9.66 18.05 196 179 182.60 77.50 0 3.21 104.6 19940609 50500.00 51000.00 105.3 69.38 19.20 0 10.48 10.78 1344 13 9.02 18.27 102 5 182.60 77.50 0 2.98 107.8 19940609 50500.00 51000.00 108.3 69.38 19.20 0 10.57 13.88 937 112 9.64 17.45 164 125 182.60 77.50 0 2.77 110.9 19940609 50500.00 51000.00 111.4 69.37 19.20 0 10.62 23.16 730 226 9.63 17.61 119 132 182.60 77.50 0 2.57 114.1 19940609 50500.00 51000.00 114.5 69.37 19.20 0 10.57 32.52 1037 80 9.70 19.74 210 137 182.60 77.50 0 2.39 117.2 19940609 50500.00 51000.00 117.6 69.36 19.20 0 10.60 -12.57 1212 153 9.76 22.61 243 190 182.60 77.50 0 2.22 120.4 19940609 50500.00 51000.00 120.6 69.36 19.20 0 10.79 9.61 544 443 9.72 18.45 68 143 182.60 77.50 0 2.06 123.5 19940609 50500.00 51000.00 123.7 69.35 19.20 0 10.68 28.39 1059 276 9.74 23.61 186 187 182.60 77.50 1 1.91 126.7 19940609 50500.00 51000.00 126.8 69.34 19.20 0 10.75 15.45 1002 344 9.80 21.84 175 206 182.60 77.50 2 1.78 129.8 19940609 50500.00 51000.00 129.9 69.34 19.20 0 10.83 19.63 803 527 9.80 24.22 121 211 182.60 77.50 3 1.67 132.9 19940609 50500.00 51000.00 132.9 69.33 19.19 0 10.71 -0.04 2154 134 9.97 28.50 527 334 182.60 77.50 3 1.56 136.1 19940609 50500.00 51000.00 136.0 69.33 19.19 3 10.67 18.07 2839 28 9.31 36.83 270 12 182.60 77.50 4 1.46 139.2 19940609 50500.00 51000.00 139.1 69.32 19.19 0 10.88 37.22 760 573 9.81 23.64 98 192 182.60 77.50 4 1.37 142.4 19940609 50500.00 51000.00 142.2 69.32 19.19 0 10.92 -13.85 795 683 9.86 27.96 99 217 182.60 77.50 5 1.28 145.5 19940609 50500.00 51000.00 145.2 69.31 19.19 0 10.78 -73.68 1654 356 9.88 31.93 341 302 182.60 77.50 6 1.20 148.7 19940609 50500.00 51000.00 148.3 69.31 19.19 0 10.80 -48.52 1620 459 9.95 38.70 347 370 182.60 77.50 6 1.12 151.8 19940609 50500.00 51000.00 151.4 69.30 19.19 0 11.03 -25.83 982 982 9.93 28.79 118 285 182.60 77.50 6 1.04 155.0 19940609 50500.00 51000.00 154.5 69.29 19.19 0 10.89 -30.13 1485 705 9.93 38.47 274 368 182.60 77.50 8 0.97 158.1 19940609 50500.00 51000.00 157.5 69.29 19.19 0 10.88 -3.58 1584 649 9.94 40.00 295 373 182.60 77.50 9 0.91 161.3 19940609 50500.00 51000.00 160.6 69.28 19.19 0 10.87 -43.79 1838 674 9.99 45.02 393 460 182.60 77.50 11 0.84 164.4 19940609 50500.00 51000.00 163.7 69.28 19.19 0 10.94 13.26 1051 823 9.97 37.20 184 357 182.60 77.50 11 0.78 167.6 19940609 50500.00 51000.00 166.8 69.27 19.19 0 11.01 -4.75 1182 1170 10.02 41.46 185 438 182.60 77.50 12 0.72 170.7 19940609 50500.00 51000.00 169.9 69.27 19.19 0 10.94 -15.82 1755 994 10.00 54.81 375 554 182.60 77.50 14 0.66 173.9 19940609 50500.00 51000.00 172.9 69.26 19.19 0 10.98 34.56 1800 1140 10.07 51.80 353 596 182.60 77.50 16 0.60 177.0 19940609 50500.00 51000.00 176.0 69.26 19.19 0 11.04 4.56 1282 1379 10.07 44.41 204 517 182.60 77.50 17 0.55 180.2 19940609 50500.00 51000.00 179.1 69.25 19.18 0 11.04 -87.11 1331 1454 10.09 47.51 242 613 182.60 77.50 18 0.49 183.3 19940609 50500.00 51000.00 182.2 69.24 19.18 0 11.08 -28.37 1597 1697 10.10 54.83 268 661 182.60 77.50 19 0.44 186.5 19940609 50500.00 51000.00 185.2 69.24 19.18 0 11.08 34.72 1630 1526 10.13 51.20 306 676 182.60 77.50 21 0.39 189.6 19940609 50500.00 51000.00 188.3 69.23 19.18 0 11.03 -77.30 1308 1459 10.11 55.91 251 645 182.60 77.50 23 0.34 192.8 19940609 50500.00 51000.00 191.4 69.23 19.18 0 10.96 4.17 2824 1346 10.24 77.66 908 1243 182.60 77.50 24 0.29 195.9 19940609 50500.00 51000.00 194.5 69.22 19.18 0 11.16 132.58 867 1818 10.17 42.86 131 594 182.60 77.50 26 0.24 199.1 19940609 50500.00 51000.00 197.6 69.22 19.18 0 11.11 -268.22 2211 2194 10.20 74.34 473 1065 182.60 77.50 28 0.19 202.2 19940609 50500.00 51000.00 200.6 69.21 19.18 0 11.15 105.95 1366 2222 10.24 63.33 253 907 182.60 77.50 30 0.14 205.3 19940609 50500.00 51000.00 203.7 69.21 19.18 0 11.21 -48.59 1522 2362 10.23 59.68 264 884 182.60 77.50 35 0.10 208.5 19940609 50500.00 51000.00 206.8 69.20 19.18 0 11.15 -164.47 1575 1951 10.25 67.13 315 878 182.60 77.50 41 0.05 211.6 19940609 50500.00 51000.00 209.9 69.20 19.18 0 11.16 -79.08 1267 1943 10.25 70.22 253 835 182.60 77.50 46 0.02 214.8 19940609 50500.00 51000.00 212.9 69.19 19.18 0 11.05 60.55 2132 1761 10.24 105.88 596 1134 182.60 77.50 51 0.00 217.9 19940609 50500.00 51000.00 216.0 69.19 19.18 0 11.10 3.23 1239 1631 10.27 70.64 296 870 182.60 77.50 56 0.00 221.1 19940609 50500.00 51000.00 219.1 69.18 19.18 0 11.11 -32.51 1852 1882 10.29 97.37 499 1146 182.60 77.50 60 0.00 224.2 19940609 50500.00 51000.00 222.2 69.17 19.17 0 11.26 -8.37 1444 2228 10.29 64.36 240 796 182.60 77.50 64 0.00 227.4 19940609 50500.00 51000.00 225.3 69.17 19.17 0 11.25 -94.76 947 2083 10.30 56.37 152 722 182.60 77.50 67 0.00 230.5 19940609 50500.00 51000.00 228.3 69.16 19.17 0 11.20 -177.91 1630 2391 10.35 93.49 362 1153 182.60 77.50 69 0.00 233.7 19940609 50500.00 51000.00 231.4 69.16 19.17 0 11.26 -56.44 1034 2348 10.30 63.37 157 780 182.60 77.50 71 0.00 236.8 19940609 50500.00 51000.00 234.5 69.15 19.17 0 11.31 -36.07 901 1982 10.34 43.31 125 613 182.60 77.50 74 0.00 240.0 19940609 50500.00 51000.00 237.6 69.15 19.17 0 11.27 -105.93 1644 2833 10.36 90.31 319 1177 182.60 77.50 76 0.00 243.1 19940609 50500.00 51000.00 240.6 69.14 19.17 0 11.30 -2.94 1048 2377 10.33 54.30 152 752 182.60 77.50 79 0.00 246.3 19940609 50500.00 51000.00 243.7 69.14 19.17 0 11.35 -2.58 1306 2280 10.33 56.70 179 682 182.60 77.50 81 0.00 249.4 19940609 50500.00 51000.00 246.8 69.13 19.17 0 11.24 -90.31 1395 1898 10.34 85.37 256 787 182.60 77.50 83 0.00 252.6 19940609 50500.00 51000.00 249.9 69.13 19.17 0 11.35 -26.00 1089 2360 10.37 56.35 146 716 182.60 77.50 86 0.00 255.7 19940609 50500.00 51000.00 253.0 69.12 19.17 0 11.18 256.98 2322 2275 10.40 133.92 669 1470 182.60 77.50 87 0.00 258.9 19940609 50500.00 51000.00 256.0 69.12 19.17 0 11.19 -48.14 1295 1699 10.33 78.76 259 763 182.60 77.50 88 0.00 262.0 19940609 50500.00 51000.00 259.1 69.11 19.17 0 11.22 -69.72 1412 1837 10.39 91.74 318 932 182.60 77.50 90 0.00 265.2 19940609 50500.00 51000.00 262.2 69.11 19.17 0 11.28 -4.91 1162 1784 10.37 70.22 194 680 182.60 77.50 91 0.00 268.3 19940609 50500.00 51000.00 265.3 69.10 19.17 0 11.32 -100.31 948 2070 10.38 60.12 141 698 182.60 77.50 93 0.00 271.5 19940609 50500.00 51000.00 268.4 69.10 19.16 0 11.38 2.18 921 1853 10.40 45.00 110 525 182.60 77.50 94 0.00 274.6 19940609 50500.00 51000.00 271.4 69.09 19.16 0 11.27 -89.53 1395 2097 10.45 92.31 304 1019 182.60 77.50 95 0.00 277.7 19940609 50500.00 51000.00 143.3 69.31 19.19 0 11.04 0.60 599 635 8.65 1.00 4 9 182.60 77.50 5 1.25 146.7 19940609 50500.00 51000.00 165.3 69.27 19.19 0 11.14 -3.35 763 1042 8.73 1.10 4 13 182.60 77.50 12 0.75 169.2 19940609 50500.00 51000.00 187.2 69.24 19.18 0 11.22 4.40 939 1627 8.82 1.64 5 21 182.60 77.50 22 0.35 191.7 19940609 50500.00 51000.00 209.2 69.20 19.18 0 11.31 6.14 956 2135 8.89 1.62 5 26 182.60 77.50 45 0.03 214.1 19940609 50500.00 51000.00 231.2 69.16 19.17 0 11.39 -0.02 903 2252 8.95 1.68 4 24 182.60 77.50 71 0.00 236.6 19940609 50500.00 51000.00 253.2 69.12 19.17 0 11.43 -5.43 903 2234 9.00 1.76 4 23 182.60 77.50 87 0.00 259.1 19940609 50500.00 51000.00 275.2 69.08 19.16 0 11.44 -6.67 915 2239 9.03 1.95 4 25 182.60 77.50 96 0.00 281.6 19940609 50500.00 51000.00 297.2 69.05 19.16 0 11.41 -1.19 935 2269 9.05 2.11 5 29 182.60 77.50 99 0.00 304.1 19940609 50500.00 51000.00 319.2 69.01 19.15 0 11.36 6.08 974 2304 9.09 2.69 6 35 182.60 77.50 100 0.00 326.6 19940609 50500.00 51000.00 341.2 68.98 19.15 0 11.32 6.41 1020 2364 9.16 3.31 8 45 182.60 77.50 100 0.00 349.1 19940609 50500.00 51000.00 363.2 68.94 19.15 0 11.27 -6.24 1053 2396 9.18 4.26 11 58 182.60 77.50 100 0.00 371.5 19940609 50500.00 51000.00 385.2 68.90 19.14 0 11.21 5.03 1103 2424 9.19 5.22 13 68 182.60 77.50 100 0.00 394.0 19940609 50500.00 51000.00 407.2 68.87 19.14 0 11.14 16.65 1220 2471 9.24 7.42 19 90 182.60 77.50 100 0.00 416.5 19940609 50500.00 51000.00 429.2 68.84 19.13 0 11.08 -4.61 1364 2401 9.24 9.93 27 111 182.60 77.50 100 0.00 439.0 19940609 50500.00 51000.00 451.3 68.80 19.13 0 11.02 19.79 1408 2461 9.36 13.78 43 174 182.60 77.50 100 0.00 461.5 19940609 50500.00 51000.00 473.3 68.77 19.13 0 11.00 12.56 1435 2681 9.39 16.60 49 214 182.60 77.50 100 0.00 484.0 19940609 50500.00 51000.00 495.3 68.74 19.12 0 10.93 4.42 1621 2668 9.46 24.08 78 304 182.60 77.50 100 0.00 506.4 19940609 50500.00 51000.00 517.3 68.70 19.12 0 10.89 20.41 1628 2663 9.50 30.86 93 359 182.60 77.50 100 0.00 528.9 19940609 50500.00 51000.00 539.4 68.67 19.11 0 10.79 9.71 2117 2330 9.56 47.26 179 490 182.60 77.50 100 0.00 551.4 19940609 50500.00 51000.00 561.4 68.64 19.11 0 10.84 103.97 1622 2635 9.60 42.21 126 490 182.60 77.50 100 0.00 573.9 19940609 50500.00 51000.00 583.4 68.61 19.11 0 10.74 136.84 1936 2583 9.68 62.05 236 766 182.60 77.50 100 0.00 596.4 19940609 51000.00 51500.00 92.9 69.41 19.20 0 11.08 15.16 13984 13984 10.54 21.34 9141 9141 182.60 77.50 1 5.59 95.2 19940609 51000.00 51500.00 96.0 69.40 19.20 3 10.40 -24.84 2087 21 8.89 21.59 125 3 182.60 77.50 0 3.78 98.3 19940609 51000.00 51500.00 99.1 69.40 19.20 3 10.42 -10.69 1542 15 8.90 19.73 89 2 182.60 77.50 0 3.49 101.5 19940609 51000.00 51500.00 102.2 69.39 19.20 3 10.49 -13.34 1672 17 8.95 21.06 113 6 182.60 77.50 0 3.21 104.6 19940609 51000.00 51500.00 105.3 69.38 19.20 0 10.53 -7.35 1267 89 9.68 18.52 254 162 182.60 77.50 0 2.98 107.8 19940609 51000.00 51500.00 108.3 69.38 19.20 0 10.58 12.68 1089 144 9.68 18.83 202 158 182.60 77.50 0 2.77 110.9 19940609 51000.00 51500.00 111.4 69.37 19.20 0 10.66 -0.08 842 280 9.65 18.48 130 148 182.60 77.50 0 2.57 114.1 19940609 51000.00 51500.00 114.5 69.37 19.20 0 10.66 -28.89 768 270 9.66 19.55 124 145 182.60 77.50 0 2.39 117.2 19940609 51000.00 51500.00 117.6 69.36 19.20 0 10.68 22.13 718 283 9.66 20.10 112 140 182.60 77.50 0 2.22 120.4 19940609 51000.00 51500.00 120.6 69.36 19.20 0 10.70 -17.56 819 300 9.70 21.53 135 159 182.60 77.50 0 2.06 123.5 19940609 51000.00 51500.00 123.7 69.35 19.20 0 10.73 -63.62 788 400 9.70 23.44 123 176 182.60 77.50 1 1.91 126.7 19940609 51000.00 51500.00 126.8 69.34 19.20 0 10.73 0.05 1065 364 9.76 27.92 188 213 182.60 77.50 2 1.78 129.8 19940609 51000.00 51500.00 129.9 69.34 19.20 0 10.61 -4.52 1717 17 9.19 25.10 154 19 182.60 77.50 3 1.67 132.9 19940609 51000.00 51500.00 132.9 69.33 19.19 0 10.82 24.15 1225 524 9.83 28.83 198 258 182.60 77.50 3 1.56 136.1 19940609 51000.00 51500.00 136.0 69.33 19.19 0 10.74 -27.59 2160 229 9.90 31.50 454 317 182.60 77.50 4 1.46 139.2 19940609 51000.00 51500.00 139.1 69.32 19.19 0 10.83 -10.77 1264 531 9.83 31.13 206 264 182.60 77.50 4 1.37 142.4 19940609 51000.00 51500.00 142.2 69.32 19.19 0 10.74 -49.50 2304 188 9.98 37.07 545 365 182.60 77.50 5 1.28 145.5 19940609 51000.00 51500.00 145.2 69.31 19.19 0 10.72 -66.71 3152 32 9.34 36.18 280 13 182.60 77.50 6 1.20 148.7 19940609 51000.00 51500.00 148.3 69.31 19.19 0 10.84 45.62 3055 468 10.02 46.92 671 531 182.60 77.50 6 1.12 151.8 19940609 51000.00 51500.00 151.4 69.30 19.19 3 10.74 83.31 3675 37 9.43 41.90 344 15 182.60 77.50 7 1.04 155.0 19940609 51000.00 51500.00 154.5 69.29 19.19 0 10.81 19.71 2870 325 10.05 44.65 720 504 182.60 77.50 8 0.97 158.1 19940609 51000.00 51500.00 157.5 69.29 19.19 0 10.93 -26.61 1443 817 9.95 39.29 249 385 182.60 77.50 9 0.91 161.3 19940609 51000.00 51500.00 160.6 69.28 19.19 0 10.93 -36.92 2076 889 10.02 46.22 412 529 182.60 77.50 11 0.84 164.4 19940609 51000.00 51500.00 163.7 69.28 19.19 0 10.98 -104.84 1192 1115 9.96 40.40 189 419 182.60 77.50 12 0.78 167.6 19940609 51000.00 51500.00 166.8 69.27 19.19 0 10.99 -1.23 1724 1155 10.05 49.89 305 535 182.60 77.50 13 0.72 170.7 19940609 51000.00 51500.00 169.9 69.27 19.19 0 10.90 9.48 2227 897 10.05 47.38 484 612 182.60 77.50 14 0.66 173.9 19940609 51000.00 51500.00 172.9 69.26 19.19 0 11.01 -38.35 1854 1368 10.07 54.41 360 659 182.60 77.50 16 0.60 177.0 19940609 51000.00 51500.00 176.0 69.26 19.19 0 11.05 33.63 1270 1666 10.07 52.58 206 617 182.60 77.50 17 0.55 180.2 19940609 51000.00 51500.00 179.1 69.25 19.18 0 11.10 24.06 1178 1670 10.07 36.88 168 534 182.60 77.50 18 0.49 183.3 19940609 51000.00 51500.00 182.2 69.24 19.18 0 11.05 -8.04 1264 1373 10.08 49.26 201 516 182.60 77.50 19 0.44 186.5 19940609 51000.00 51500.00 185.2 69.24 19.18 0 11.10 4.32 1278 1742 10.13 46.46 196 608 182.60 77.50 21 0.39 189.6 19940609 51000.00 51500.00 188.3 69.23 19.18 0 11.09 2.14 1379 1658 10.12 50.97 228 628 182.60 77.50 23 0.34 192.8 19940609 51000.00 51500.00 191.4 69.23 19.18 0 11.11 -78.48 1253 1564 10.12 44.35 211 588 182.60 77.50 24 0.29 195.9 19940609 51000.00 51500.00 194.5 69.22 19.18 0 11.15 -59.83 1736 2066 10.18 60.62 299 812 182.60 77.50 26 0.24 199.1 19940609 51000.00 51500.00 197.6 69.22 19.18 0 11.19 60.49 1464 2263 10.19 54.22 237 796 182.60 77.50 28 0.19 202.2 19940609 51000.00 51500.00 200.6 69.21 19.18 0 11.11 -188.19 2353 2203 10.23 76.50 544 1163 182.60 77.50 30 0.14 205.3 19940609 51000.00 51500.00 203.7 69.21 19.18 0 11.17 89.06 1459 2394 10.23 61.38 260 930 182.60 77.50 35 0.10 208.5 19940609 51000.00 51500.00 206.8 69.20 19.18 0 11.19 185.86 1743 2420 10.24 77.34 303 940 182.60 77.50 41 0.05 211.6 19940609 51000.00 51500.00 209.9 69.20 19.18 0 11.17 -31.18 1105 2015 10.24 62.62 201 788 182.60 77.50 46 0.02 214.8 19940609 51000.00 51500.00 212.9 69.19 19.18 0 11.18 51.06 1650 2100 10.26 75.32 323 913 182.60 77.50 51 0.00 217.9 19940609 51000.00 51500.00 216.0 69.19 19.18 0 11.19 -212.83 1060 1844 10.23 55.04 183 681 182.60 77.50 56 0.00 221.1 19940609 51000.00 51500.00 219.1 69.18 19.18 0 11.16 -7.03 1392 1744 10.24 67.34 274 755 182.60 77.50 61 0.00 224.2 19940609 51000.00 51500.00 222.2 69.17 19.17 0 11.19 -81.09 1228 1950 10.26 66.16 216 758 182.60 77.50 65 0.00 227.4 19940609 51000.00 51500.00 225.3 69.17 19.17 0 11.21 4.48 1603 1918 10.28 83.14 322 842 182.60 77.50 67 0.00 230.5 19940609 51000.00 51500.00 228.3 69.16 19.17 0 11.26 -85.19 1396 2159 10.30 66.34 242 806 182.60 77.50 70 0.00 233.7 19940609 51000.00 51500.00 231.4 69.16 19.17 0 11.26 -99.11 1123 1976 10.26 55.48 168 639 182.60 77.50 72 0.00 236.8 19940609 51000.00 51500.00 234.5 69.15 19.17 0 11.29 9.79 1071 2122 10.35 52.01 167 731 182.60 77.50 74 0.00 240.0 19940609 51000.00 51500.00 237.6 69.15 19.17 0 11.27 -16.68 1244 2359 10.35 68.76 194 821 182.60 77.50 76 0.00 243.1 19940609 51000.00 51500.00 240.6 69.14 19.17 0 11.27 20.26 1067 2062 10.38 63.49 181 783 182.60 77.50 79 0.00 246.3 19940609 51000.00 51500.00 243.7 69.14 19.17 0 11.24 17.13 1236 1899 10.33 70.68 222 755 182.60 77.50 82 0.00 249.4 19940609 51000.00 51500.00 246.8 69.13 19.17 0 11.39 65.87 947 2299 10.34 45.72 109 589 182.60 77.50 83 0.00 252.6 19940609 51000.00 51500.00 249.9 69.13 19.17 0 11.26 90.66 1117 1738 10.35 61.79 203 704 182.60 77.50 86 0.00 255.7 19940609 51000.00 51500.00 253.0 69.12 19.17 0 11.29 -81.08 1489 2233 10.40 72.65 253 855 182.60 77.50 88 0.00 258.9 19940609 51000.00 51500.00 256.0 69.12 19.17 0 11.24 -26.29 1385 1891 10.35 82.12 286 864 182.60 77.50 90 0.00 262.0 19940609 51000.00 51500.00 259.1 69.11 19.17 0 11.38 40.91 1114 2212 10.40 51.83 143 653 182.60 77.50 91 0.00 265.2 19940609 51000.00 51500.00 262.2 69.11 19.17 0 11.28 63.07 1452 1885 10.37 78.41 244 727 182.60 77.50 92 0.00 268.3 19940609 51000.00 51500.00 265.3 69.10 19.17 0 11.32 -31.25 1066 2173 10.37 67.46 166 752 182.60 77.50 93 0.00 271.5 19940609 51000.00 51500.00 268.4 69.10 19.16 0 11.24 -68.99 1556 1865 10.38 86.68 333 900 182.60 77.50 94 0.00 274.6 19940609 51000.00 51500.00 271.4 69.09 19.16 0 11.28 115.37 953 1797 10.40 65.85 174 728 182.60 77.50 95 0.00 277.7 19940609 51000.00 51500.00 143.3 69.31 19.19 0 11.04 0.15 604 643 8.72 1.00 4 11 182.60 77.50 5 1.25 146.7 19940609 51000.00 51500.00 165.3 69.27 19.19 0 11.16 1.80 731 1059 8.84 1.13 5 16 182.60 77.50 12 0.75 169.2 19940609 51000.00 51500.00 187.2 69.24 19.18 0 11.22 3.46 929 1586 8.93 1.44 7 26 182.60 77.50 22 0.35 191.7 19940609 51000.00 51500.00 209.2 69.20 19.18 0 11.32 -5.44 964 2115 9.03 1.65 7 32 182.60 77.50 45 0.03 214.1 19940609 51000.00 51500.00 231.2 69.16 19.17 0 11.40 -7.02 915 2232 9.06 1.68 5 30 182.60 77.50 72 0.00 236.6 19940609 51000.00 51500.00 253.2 69.12 19.17 0 11.44 -9.12 918 2239 9.09 1.71 5 31 182.60 77.50 88 0.00 259.1 19940609 51000.00 51500.00 275.2 69.08 19.16 0 11.44 -8.58 921 2229 9.13 1.83 5 31 182.60 77.50 96 0.00 281.6 19940609 51000.00 51500.00 297.2 69.05 19.16 0 11.41 -2.62 944 2251 9.15 2.03 6 36 182.60 77.50 99 0.00 304.1 19940609 51000.00 51500.00 319.2 69.01 19.15 0 11.37 -2.44 986 2278 9.15 2.68 8 41 182.60 77.50 100 0.00 326.6 19940609 51000.00 51500.00 341.2 68.98 19.15 0 11.32 3.91 1021 2322 9.17 3.36 9 49 182.60 77.50 100 0.00 349.1 19940609 51000.00 51500.00 363.2 68.94 19.15 0 11.27 3.97 1066 2377 9.24 3.98 12 64 182.60 77.50 100 0.00 371.5 19940609 51000.00 51500.00 385.2 68.90 19.14 0 11.22 -0.67 1094 2437 9.21 5.20 15 78 182.60 77.50 100 0.00 394.0 19940609 51000.00 51500.00 407.2 68.87 19.14 0 11.14 27.16 1208 2392 9.27 7.37 23 104 182.60 77.50 100 0.00 416.5 19940609 51000.00 51500.00 429.2 68.84 19.13 0 11.09 39.35 1350 2471 9.33 10.21 33 145 182.60 77.50 100 0.00 439.0 19940609 51000.00 51500.00 451.3 68.80 19.13 0 11.02 17.46 1454 2341 9.39 13.28 49 183 182.60 77.50 100 0.00 461.5 19940609 51000.00 51500.00 473.3 68.77 19.13 0 10.98 14.13 1549 2374 9.41 16.88 60 214 182.60 77.50 100 0.00 484.0 19940609 51000.00 51500.00 495.3 68.74 19.12 0 10.94 68.96 1740 2410 9.49 22.90 91 292 182.60 77.50 100 0.00 506.4 19940609 51000.00 51500.00 517.3 68.70 19.12 0 10.92 16.09 2775 2531 9.67 35.87 251 532 182.60 77.50 100 0.00 528.9 19940609 51000.00 51500.00 539.4 68.67 19.11 0 11.15 28.13 14690 2682 10.39 56.14 4339 3004 182.60 77.50 100 0.00 551.4 19940609 51000.00 51500.00 561.4 68.64 19.11 3 11.39 86.79 20000 5394 9.84 24.48 546 308 182.60 77.50 100 0.00 573.9 19940609 51000.00 51500.00 583.4 68.61 19.11 1 11.11 169.60 20000 1481 9.98 59.81 1327 243 182.60 77.50 100 0.00 596.4 19940609 51500.00 52000.00 92.9 69.41 19.20 0 11.13 -17.96 15541 15541 10.44 28.04 6987 6987 182.60 77.50 0 5.53 95.2 19940609 51500.00 52000.00 96.0 69.40 19.20 3 10.37 -40.90 1615 16 8.87 19.10 97 3 182.60 77.50 0 3.78 98.3 19940609 51500.00 52000.00 99.1 69.40 19.20 3 10.41 -8.66 1572 16 8.92 19.83 96 3 182.60 77.50 0 3.49 101.5 19940609 51500.00 52000.00 102.2 69.39 19.20 3 10.40 -16.80 1234 12 8.92 19.82 92 5 182.60 77.50 0 3.21 104.6 19940609 51500.00 52000.00 105.3 69.38 19.20 3 10.47 -7.58 1251 13 8.99 18.33 91 5 182.60 77.50 0 2.98 107.8 19940609 51500.00 52000.00 108.3 69.38 19.20 0 10.57 20.68 860 155 9.63 17.89 149 130 182.60 77.50 0 2.77 110.9 19940609 51500.00 52000.00 111.4 69.37 19.20 0 10.63 -13.80 856 224 9.68 20.92 154 155 182.60 77.50 0 2.57 114.1 19940609 51500.00 52000.00 114.5 69.37 19.20 0 10.70 -3.76 533 299 9.63 18.05 72 113 182.60 77.50 0 2.39 117.2 19940609 51500.00 52000.00 117.6 69.36 19.20 0 10.71 53.69 669 320 9.66 19.13 95 135 182.60 77.50 0 2.22 120.4 19940609 51500.00 52000.00 120.6 69.36 19.20 0 10.65 -37.71 1185 230 9.78 26.59 235 211 182.60 77.50 0 2.06 123.5 19940609 51500.00 52000.00 123.7 69.35 19.20 0 10.76 -25.03 709 350 9.68 21.78 101 140 182.60 77.50 1 1.91 126.7 19940609 51500.00 52000.00 126.8 69.34 19.20 3 10.59 -42.60 1702 17 9.26 27.04 163 19 182.60 77.50 2 1.78 129.8 19940609 51500.00 52000.00 129.9 69.34 19.20 0 10.73 56.03 1225 314 9.83 26.81 241 242 182.60 77.50 3 1.67 132.9 19940609 51500.00 52000.00 132.9 69.33 19.19 3 10.64 24.75 1872 19 9.21 29.48 159 8 182.60 77.50 3 1.56 136.1 19940609 51500.00 52000.00 136.0 69.33 19.19 0 10.84 -33.51 1276 600 9.88 33.45 224 311 182.60 77.50 4 1.46 139.2 19940609 51500.00 52000.00 139.1 69.32 19.19 0 10.85 37.17 1047 546 9.82 28.45 159 236 182.60 77.50 4 1.37 142.4 19940609 51500.00 52000.00 142.2 69.32 19.19 3 10.74 51.90 3034 30 9.39 34.67 267 12 182.60 77.50 5 1.28 145.5 19940609 51500.00 52000.00 145.2 69.31 19.19 0 10.96 -6.60 834 912 9.89 29.13 107 275 182.60 77.50 6 1.20 148.7 19940609 51500.00 52000.00 148.3 69.31 19.19 0 10.89 -4.88 1955 693 9.95 41.23 354 411 182.60 77.50 6 1.12 151.8 19940609 51500.00 52000.00 151.4 69.30 19.19 0 10.87 -6.98 2159 559 10.00 38.10 452 447 182.60 77.50 7 1.04 155.0 19940609 51500.00 52000.00 154.5 69.29 19.19 0 10.95 6.73 1689 898 10.01 45.31 309 466 182.60 77.50 8 0.97 158.1 19940609 51500.00 52000.00 157.5 69.29 19.19 0 10.86 -87.65 2124 440 10.01 39.62 454 404 182.60 77.50 9 0.91 161.3 19940609 51500.00 52000.00 160.6 69.28 19.19 0 10.90 -74.32 2655 522 10.08 39.17 608 531 182.60 77.50 11 0.84 164.4 19940609 51500.00 52000.00 163.7 69.28 19.19 3 10.74 12.96 3682 37 9.66 49.12 509 120 182.60 77.50 12 0.78 167.6 19940609 51500.00 52000.00 166.8 69.27 19.19 0 10.85 -17.76 1721 618 10.00 54.21 411 470 182.60 77.50 13 0.72 170.7 19940609 51500.00 52000.00 169.9 69.27 19.19 0 10.99 -99.95 1333 913 10.01 41.97 239 418 182.60 77.50 14 0.66 173.9 19940609 51500.00 52000.00 172.9 69.26 19.19 0 10.95 25.69 1671 885 10.04 46.86 365 524 182.60 77.50 16 0.60 177.0 19940609 51500.00 52000.00 176.0 69.26 19.19 0 11.06 95.77 1933 1293 10.13 47.42 385 670 182.60 77.50 17 0.55 180.2 19940609 51500.00 52000.00 179.1 69.25 19.18 0 11.01 -72.28 1719 1182 10.08 52.92 355 608 182.60 77.50 18 0.49 183.3 19940609 51500.00 52000.00 182.2 69.24 19.18 0 11.14 47.87 1021 1534 10.15 37.43 146 499 182.60 77.50 19 0.44 186.5 19940609 51500.00 52000.00 185.2 69.24 19.18 0 11.07 41.25 1405 1530 10.11 54.74 245 614 182.60 77.50 21 0.39 189.6 19940609 51500.00 52000.00 188.3 69.23 19.18 0 11.03 -2.80 1529 1446 10.12 62.92 321 713 182.60 77.50 23 0.34 192.8 19940609 51500.00 52000.00 191.4 69.23 19.18 0 11.08 -16.21 1387 1467 10.15 53.62 270 659 182.60 77.50 24 0.29 195.9 19940609 51500.00 52000.00 194.5 69.22 19.18 0 11.12 27.52 1528 1785 10.15 57.79 282 729 182.60 77.50 26 0.24 199.1 19940609 51500.00 52000.00 197.6 69.22 19.18 0 11.13 119.39 1804 1927 10.20 60.72 362 876 182.60 77.50 28 0.19 202.2 19940609 51500.00 52000.00 200.6 69.21 19.18 0 11.17 -14.63 1536 1903 10.22 54.82 267 742 182.60 77.50 30 0.14 205.3 19940609 51500.00 52000.00 203.7 69.21 19.18 0 11.18 -35.11 1341 1927 10.21 57.63 220 700 182.60 77.50 35 0.10 208.5 19940609 51500.00 52000.00 206.8 69.20 19.18 0 11.23 61.77 1443 2417 10.24 64.08 230 825 182.60 77.50 41 0.05 211.6 19940609 51500.00 52000.00 209.9 69.20 19.18 0 11.21 109.19 1344 2465 10.25 62.23 231 909 182.60 77.50 46 0.02 214.8 19940609 51500.00 52000.00 212.9 69.19 19.18 0 11.17 11.07 2550 2161 10.32 87.16 742 1430 182.60 77.50 52 0.00 217.9 19940609 51500.00 52000.00 216.0 69.19 19.18 0 11.34 -33.11 942 2550 10.33 41.11 122 727 182.60 77.50 56 0.00 221.1 19940609 51500.00 52000.00 219.1 69.18 19.18 0 11.30 -106.34 1295 2540 10.32 59.51 193 824 182.60 77.50 61 0.00 224.2 19940609 51500.00 52000.00 222.2 69.17 19.17 0 11.19 88.67 1360 1843 10.31 72.61 276 829 182.60 77.50 66 0.00 227.4 19940609 51500.00 52000.00 225.3 69.17 19.17 0 11.22 50.85 1201 1849 10.29 63.41 226 753 182.60 77.50 67 0.00 230.5 19940609 51500.00 52000.00 228.3 69.16 19.17 0 11.20 10.65 1728 2034 10.28 75.42 348 905 182.60 77.50 70 0.00 233.7 19940609 51500.00 52000.00 231.4 69.16 19.17 0 11.27 104.70 1023 1962 10.33 59.12 165 695 182.60 77.50 72 0.00 236.8 19940609 51500.00 52000.00 234.5 69.15 19.17 0 11.28 8.52 1214 2201 10.38 63.67 210 836 182.60 77.50 75 0.00 240.0 19940609 51500.00 52000.00 237.6 69.15 19.17 0 11.25 -5.99 1254 2163 10.34 74.14 221 834 182.60 77.50 77 0.00 243.1 19940609 51500.00 52000.00 240.6 69.14 19.17 0 11.35 11.67 954 2125 10.38 49.66 129 642 182.60 77.50 80 0.00 246.3 19940609 51500.00 52000.00 243.7 69.14 19.17 0 11.25 72.17 1664 2072 10.33 90.66 330 906 182.60 77.50 82 0.00 249.4 19940609 51500.00 52000.00 246.8 69.13 19.17 0 11.26 36.22 1102 1923 10.37 64.24 205 784 182.60 77.50 84 0.00 252.6 19940609 51500.00 52000.00 249.9 69.13 19.17 0 11.31 -14.72 902 2001 10.39 58.49 136 678 182.60 77.50 86 0.00 255.7 19940609 51500.00 52000.00 253.0 69.12 19.17 0 11.31 60.79 1203 2027 10.38 64.71 205 755 182.60 77.50 88 0.00 258.9 19940609 51500.00 52000.00 256.0 69.12 19.17 0 11.30 -55.48 855 2255 10.40 56.96 135 809 182.60 77.50 90 0.00 262.0 19940609 51500.00 52000.00 259.1 69.11 19.17 0 11.33 -90.70 985 1976 10.40 54.97 153 686 182.60 77.50 91 0.00 265.2 19940609 51500.00 52000.00 262.2 69.11 19.17 0 11.25 11.27 1169 1602 10.37 83.81 217 687 182.60 77.50 92 0.00 268.3 19940609 51500.00 52000.00 265.3 69.10 19.17 0 11.18 -36.04 1252 1562 10.33 94.32 277 769 182.60 77.50 93 0.00 271.5 19940609 51500.00 52000.00 268.4 69.10 19.16 0 11.22 93.28 1994 2180 10.44 122.60 531 1310 182.60 77.50 94 0.00 274.6 19940609 51500.00 52000.00 271.4 69.09 19.16 0 11.29 4.78 1209 1858 10.40 81.90 211 733 182.60 77.50 95 0.00 277.7 19940609 51500.00 52000.00 143.3 69.31 19.19 0 11.04 -1.56 616 634 8.71 1.11 4 10 182.60 77.50 5 1.25 146.7 19940609 51500.00 52000.00 165.3 69.27 19.19 0 11.17 -4.99 731 1047 8.78 1.36 4 13 182.60 77.50 12 0.75 169.2 19940609 51500.00 52000.00 187.2 69.24 19.18 0 11.24 -7.78 928 1628 8.93 1.77 7 26 182.60 77.50 22 0.35 191.7 19940609 51500.00 52000.00 209.2 69.20 19.18 0 11.33 -6.30 992 2157 9.02 2.05 7 33 182.60 77.50 45 0.03 214.1 19940609 51500.00 52000.00 231.2 69.16 19.17 0 11.41 -9.60 916 2276 9.03 2.10 5 28 182.60 77.50 72 0.00 236.6 19940609 51500.00 52000.00 253.2 69.12 19.17 0 11.44 -11.37 906 2245 9.12 2.20 5 31 182.60 77.50 88 0.00 259.1 19940609 51500.00 52000.00 275.2 69.08 19.16 0 11.43 -7.88 919 2266 9.13 2.49 6 33 182.60 77.50 96 0.00 281.6 19940609 51500.00 52000.00 297.2 69.05 19.16 0 11.40 -3.20 943 2262 9.19 3.18 7 40 182.60 77.50 99 0.00 304.1 19940609 51500.00 52000.00 319.2 69.01 19.15 0 11.37 2.82 970 2334 9.22 3.97 9 49 182.60 77.50 100 0.00 326.6 19940609 51500.00 52000.00 341.2 68.98 19.15 0 11.32 -0.29 1021 2360 9.26 5.22 12 63 182.60 77.50 100 0.00 349.1 19940609 51500.00 52000.00 363.2 68.94 19.15 0 11.27 1.32 1063 2445 9.30 6.53 15 81 182.60 77.50 100 0.00 371.5 19940609 51500.00 52000.00 385.2 68.90 19.14 0 11.23 2.17 1069 2493 9.34 7.86 20 104 182.60 77.50 100 0.00 394.0 19940609 51500.00 52000.00 407.2 68.87 19.14 0 11.18 -15.12 1122 2538 9.39 9.90 27 137 182.60 77.50 100 0.00 416.5 19940609 51500.00 52000.00 429.2 68.84 19.13 0 11.09 -5.07 1302 2448 9.43 16.77 45 189 182.60 77.50 100 0.00 439.0 19940609 51500.00 52000.00 451.3 68.80 19.13 0 11.04 58.34 1345 2439 9.49 21.38 59 241 182.60 77.50 100 0.00 461.5 19940609 51500.00 52000.00 473.3 68.77 19.13 0 10.96 19.12 1451 2360 9.51 29.64 90 324 182.60 77.50 100 0.00 484.0 19940609 51500.00 52000.00 495.3 68.74 19.12 0 10.90 -1.86 1550 2399 9.59 41.46 126 440 182.60 77.50 100 0.00 506.4 19940609 51500.00 52000.00 517.3 68.70 19.12 0 10.88 -3.55 1676 2543 9.60 46.08 155 523 182.60 77.50 100 0.00 528.9 19940609 51500.00 52000.00 539.4 68.67 19.11 0 10.88 98.38 1386 2745 9.73 50.99 160 713 182.60 77.50 100 0.00 551.4 19940609 51500.00 52000.00 561.4 68.64 19.11 0 10.87 182.70 1532 3180 9.76 64.87 210 994 182.60 77.50 100 0.00 573.9 19940609 51500.00 52000.00 583.4 68.61 19.11 0 10.76 -134.12 2685 2898 9.87 123.03 571 1468 182.60 77.50 100 0.00 596.4 19940609 52000.00 52500.00 92.9 69.41 19.20 0 11.10 39.02 15003 15003 10.54 26.65 8876 8876 182.60 77.50 0 5.53 95.2 19940609 52000.00 52500.00 96.0 69.40 19.20 3 10.34 28.11 1680 17 8.91 21.02 130 7 182.60 77.50 0 3.78 98.3 19940609 52000.00 52500.00 99.1 69.40 19.20 3 10.39 0.75 1641 16 8.99 22.55 136 7 182.60 77.50 0 3.49 101.5 19940609 52000.00 52500.00 102.2 69.39 19.20 0 10.48 33.91 880 167 9.60 19.92 170 152 182.60 77.50 0 3.21 104.6 19940609 52000.00 52500.00 105.3 69.38 19.20 0 10.56 25.64 939 183 9.62 19.09 160 145 182.60 77.50 0 2.98 107.8 19940609 52000.00 52500.00 108.3 69.38 19.20 0 10.49 51.63 1218 12 9.00 18.85 85 5 182.60 77.50 0 2.77 110.9 19940609 52000.00 52500.00 111.4 69.37 19.20 0 10.62 -8.39 982 239 9.69 20.68 170 170 182.60 77.50 0 2.57 114.1 19940609 52000.00 52500.00 114.5 69.37 19.20 0 10.69 14.42 701 293 9.67 19.09 105 139 182.60 77.50 0 2.39 117.2 19940609 52000.00 52500.00 117.6 69.36 19.20 0 10.65 -8.55 840 271 9.60 21.58 129 137 182.60 77.50 0 2.22 120.4 19940609 52000.00 52500.00 120.6 69.36 19.20 0 10.65 1.48 912 245 9.73 21.40 169 176 182.60 77.50 1 2.06 123.5 19940609 52000.00 52500.00 123.7 69.35 19.20 3 10.59 -17.28 1627 16 9.17 24.81 123 6 182.60 77.50 1 1.91 126.7 19940609 52000.00 52500.00 126.8 69.34 19.20 0 10.69 41.06 986 303 9.76 25.51 190 203 182.60 77.50 2 1.78 129.8 19940609 52000.00 52500.00 129.9 69.34 19.20 3 10.60 -43.87 1759 18 9.19 29.74 150 7 182.60 77.50 3 1.67 132.9 19940609 52000.00 52500.00 132.9 69.33 19.19 0 10.73 34.67 1627 244 9.88 26.47 332 271 182.60 77.50 3 1.56 136.1 19940609 52000.00 52500.00 136.0 69.33 19.19 3 10.64 49.62 2370 24 9.25 37.18 217 10 182.60 77.50 4 1.46 139.2 19940609 52000.00 52500.00 139.1 69.32 19.19 0 10.77 31.23 1439 372 9.90 27.48 291 300 182.60 77.50 4 1.37 142.4 19940609 52000.00 52500.00 142.2 69.32 19.19 0 10.91 37.25 1215 668 9.89 32.04 181 281 182.60 77.50 5 1.28 145.5 19940609 52000.00 52500.00 145.2 69.31 19.19 0 10.80 -67.50 2524 358 10.07 39.64 663 516 182.60 77.50 6 1.20 148.7 19940609 52000.00 52500.00 148.3 69.31 19.19 0 10.92 -19.67 1244 771 9.93 36.29 210 344 182.60 77.50 6 1.12 151.8 19940609 52000.00 52500.00 151.4 69.30 19.19 0 10.84 68.08 1848 510 9.96 40.28 408 406 182.60 77.50 7 1.04 155.0 19940609 52000.00 52500.00 154.5 69.29 19.19 0 10.91 -30.90 1536 730 9.94 36.69 273 373 182.60 77.50 8 0.97 158.1 19940609 52000.00 52500.00 157.5 69.29 19.19 0 11.01 -25.63 973 976 9.96 32.34 133 320 182.60 77.50 9 0.91 161.3 19940609 52000.00 52500.00 160.6 69.28 19.19 0 10.91 -8.68 2118 777 10.01 47.21 444 510 182.60 77.50 11 0.84 164.4 19940609 52000.00 52500.00 163.7 69.28 19.19 0 10.97 30.44 1179 883 10.00 37.04 201 382 182.60 77.50 12 0.78 167.6 19940609 52000.00 52500.00 166.8 69.27 19.19 0 11.00 26.58 1555 1065 10.03 39.32 271 478 182.60 77.50 13 0.72 170.7 19940609 52000.00 52500.00 169.9 69.27 19.19 0 11.00 96.18 1748 1009 10.03 49.54 339 512 182.60 77.50 14 0.66 173.9 19940609 52000.00 52500.00 172.9 69.26 19.19 0 11.01 -55.89 1629 1109 10.04 43.87 288 504 182.60 77.50 16 0.60 177.0 19940609 52000.00 52500.00 176.0 69.26 19.19 0 10.89 -0.35 2010 748 10.10 55.99 563 654 182.60 77.50 17 0.55 180.2 19940609 52000.00 52500.00 179.1 69.25 19.18 0 10.96 164.21 2568 973 10.14 55.88 641 758 182.60 77.50 18 0.49 183.3 19940609 52000.00 52500.00 182.2 69.24 19.18 0 11.01 -48.86 1892 1286 10.10 64.98 391 684 182.60 77.50 19 0.44 186.5 19940609 52000.00 52500.00 185.2 69.24 19.18 0 11.10 -81.39 1685 1630 10.13 53.90 298 670 182.60 77.50 21 0.39 189.6 19940609 52000.00 52500.00 188.3 69.23 19.18 0 11.11 109.32 1469 1645 10.14 53.09 256 649 182.60 77.50 23 0.34 192.8 19940609 52000.00 52500.00 191.4 69.23 19.18 0 11.11 -15.02 1767 1828 10.20 66.81 359 852 182.60 77.50 24 0.29 195.9 19940609 52000.00 52500.00 194.5 69.22 19.18 0 11.11 -65.61 1436 1770 10.20 60.90 287 796 182.60 77.50 26 0.24 199.1 19940609 52000.00 52500.00 197.6 69.22 19.18 0 11.16 -97.35 1205 1772 10.20 50.17 207 668 182.60 77.50 28 0.19 202.2 19940609 52000.00 52500.00 200.6 69.21 19.18 0 10.94 59.88 2891 993 10.28 83.83 1048 1176 182.60 77.50 30 0.14 205.3 19940609 52000.00 52500.00 203.7 69.21 19.18 0 11.12 -42.28 2020 2086 10.26 80.71 471 1108 182.60 77.50 35 0.10 208.5 19940609 52000.00 52500.00 206.8 69.20 19.18 0 11.21 -176.58 1287 2041 10.25 56.17 213 738 182.60 77.50 41 0.05 211.6 19940609 52000.00 52500.00 209.9 69.20 19.18 0 11.20 -8.63 1853 2182 10.29 65.74 390 1007 182.60 77.50 46 0.02 214.8 19940609 52000.00 52500.00 212.9 69.19 19.18 0 11.04 17.26 2797 1422 10.26 87.09 842 1120 182.60 77.50 52 0.00 217.9 19940609 52000.00 52500.00 216.0 69.19 19.18 0 11.15 66.00 1496 1763 10.23 77.91 311 809 182.60 77.50 56 0.00 221.1 19940609 52000.00 52500.00 219.1 69.18 19.18 0 11.15 97.73 1604 1689 10.26 76.15 322 781 182.60 77.50 61 0.00 224.2 19940609 52000.00 52500.00 222.2 69.17 19.17 0 11.26 6.05 1203 1913 10.30 54.82 196 687 182.60 77.50 66 0.00 227.4 19940609 52000.00 52500.00 225.3 69.17 19.17 0 11.29 -105.86 1185 2004 10.30 57.32 180 655 182.60 77.50 67 0.00 230.5 19940609 52000.00 52500.00 228.3 69.16 19.17 0 11.16 -23.55 1375 1854 10.33 89.02 310 922 182.60 77.50 70 0.00 233.7 19940609 52000.00 52500.00 231.4 69.16 19.17 0 11.29 56.53 1121 2030 10.31 56.33 167 665 182.60 77.50 73 0.00 236.8 19940609 52000.00 52500.00 234.5 69.15 19.17 0 11.30 16.32 1171 2178 10.34 62.50 179 739 182.60 77.50 76 0.00 240.0 19940609 52000.00 52500.00 237.6 69.15 19.17 0 11.18 -93.87 1892 1896 10.31 108.41 463 1037 182.60 77.50 78 0.00 243.1 19940609 52000.00 52500.00 240.6 69.14 19.17 0 11.23 27.04 1140 1792 10.33 75.77 226 775 182.60 77.50 80 0.00 246.3 19940609 52000.00 52500.00 243.7 69.14 19.17 0 11.29 -45.30 1292 2060 10.37 71.66 215 759 182.60 77.50 83 0.00 249.4 19940609 52000.00 52500.00 246.8 69.13 19.17 0 11.31 -1.59 1148 2136 10.35 65.91 176 719 182.60 77.50 85 0.00 252.6 19940609 52000.00 52500.00 249.9 69.13 19.17 0 11.28 -115.16 1190 2205 10.38 71.02 213 863 182.60 77.50 87 0.00 255.7 19940609 52000.00 52500.00 253.0 69.12 19.17 0 11.27 65.08 1284 1747 10.37 67.75 217 691 182.60 77.50 89 0.00 258.9 19940609 52000.00 52500.00 256.0 69.12 19.17 0 11.36 -56.90 1164 2598 10.43 67.37 181 900 182.60 77.50 90 0.00 262.0 19940609 52000.00 52500.00 259.1 69.11 19.17 0 11.24 23.16 1762 1876 10.33 106.03 405 956 182.60 77.50 91 0.00 265.2 19940609 52000.00 52500.00 262.2 69.11 19.17 0 11.16 -17.67 1410 1600 10.39 104.34 377 968 182.60 77.50 92 0.00 268.3 19940609 52000.00 52500.00 265.3 69.10 19.17 0 11.32 19.09 1426 1778 10.40 70.34 256 725 182.60 77.50 94 0.00 271.5 19940609 52000.00 52500.00 268.4 69.10 19.16 0 11.25 105.73 1287 1612 10.40 88.15 260 748 182.60 77.50 95 0.00 274.6 19940609 52000.00 52500.00 271.4 69.09 19.16 0 11.19 -34.89 938 1612 10.41 76.73 207 810 182.60 77.50 96 0.00 277.7 19940609 52000.00 52500.00 143.3 69.31 19.19 0 11.06 5.64 603 652 8.61 1.00 3 8 182.60 77.50 5 1.25 146.7 19940609 52000.00 52500.00 165.3 69.27 19.19 0 11.17 -2.80 762 1053 8.74 1.13 4 13 182.60 77.50 12 0.75 169.2 19940609 52000.00 52500.00 187.2 69.24 19.18 0 11.24 -4.70 969 1670 8.80 1.59 5 20 182.60 77.50 22 0.35 191.7 19940609 52000.00 52500.00 209.2 69.20 19.18 0 11.34 1.00 984 2183 8.93 1.73 5 25 182.60 77.50 45 0.03 214.1 19940609 52000.00 52500.00 231.2 69.16 19.17 0 11.41 -9.18 929 2253 8.95 1.67 4 23 182.60 77.50 73 0.00 236.6 19940609 52000.00 52500.00 253.2 69.12 19.17 0 11.43 -6.69 915 2257 8.98 1.80 4 22 182.60 77.50 89 0.00 259.1 19940609 52000.00 52500.00 275.2 69.08 19.16 0 11.43 -11.20 925 2266 9.04 1.85 5 26 182.60 77.50 97 0.00 281.6 19940609 52000.00 52500.00 297.2 69.05 19.16 0 11.41 -3.49 948 2303 9.05 2.25 5 28 182.60 77.50 99 0.00 304.1 19940609 52000.00 52500.00 319.2 69.01 19.15 0 11.37 -4.01 977 2371 9.09 2.76 6 35 182.60 77.50 100 0.00 326.6 19940609 52000.00 52500.00 341.2 68.98 19.15 0 11.32 5.23 1018 2380 9.14 3.31 8 44 182.60 77.50 100 0.00 349.1 19940609 52000.00 52500.00 363.2 68.94 19.15 0 11.26 10.28 1069 2362 9.17 4.82 11 56 182.60 77.50 100 0.00 371.5 19940609 52000.00 52500.00 385.2 68.90 19.14 0 11.21 1.21 1121 2420 9.25 5.51 14 75 182.60 77.50 100 0.00 394.0 19940609 52000.00 52500.00 407.2 68.87 19.14 0 11.15 -8.84 1179 2388 9.27 7.64 20 95 182.60 77.50 100 0.00 416.5 19940609 52000.00 52500.00 429.2 68.84 19.13 0 11.11 19.88 1230 2547 9.32 9.90 26 124 182.60 77.50 100 0.00 439.0 19940609 52000.00 52500.00 451.3 68.80 19.13 0 11.05 15.58 1368 2527 9.40 13.44 38 169 182.60 77.50 100 0.00 461.5 19940609 52000.00 52500.00 473.3 68.77 19.13 0 10.97 -43.38 1511 2393 9.42 20.15 56 212 182.60 77.50 100 0.00 484.0 19940609 52000.00 52500.00 495.3 68.74 19.12 0 10.92 -5.31 1592 2435 9.45 26.72 75 271 182.60 77.50 100 0.00 506.4 19940609 52000.00 52500.00 517.3 68.70 19.12 0 10.87 -16.69 1707 2424 9.50 30.98 107 360 182.60 77.50 100 0.00 528.9 19940609 52000.00 52500.00 539.4 68.67 19.11 0 10.88 -97.77 1593 2726 9.57 35.17 104 427 182.60 77.50 100 0.00 551.4 19940609 52000.00 52500.00 561.4 68.64 19.11 0 10.81 35.47 1750 2676 9.65 47.00 163 601 182.60 77.50 100 0.00 573.9 19940609 52000.00 52500.00 583.4 68.61 19.11 0 10.75 -80.16 1765 2703 9.66 61.99 207 755 182.60 77.50 100 0.00 596.4 19940609 52500.00 53000.00 92.9 69.41 19.20 0 11.03 -16.23 12141 12141 10.52 22.47 8496 8496 182.60 77.50 0 5.53 95.2 19940609 52500.00 53000.00 96.0 69.40 19.20 3 10.32 -13.65 1758 18 8.81 20.42 109 3 182.60 77.50 0 3.78 98.3 19940609 52500.00 53000.00 99.1 69.40 19.20 3 10.34 8.37 1355 14 8.92 20.43 113 5 182.60 77.50 0 3.49 101.5 19940609 52500.00 53000.00 102.2 69.39 19.20 0 10.61 24.55 680 368 9.58 19.66 100 156 182.60 77.50 0 3.21 104.6 19940609 52500.00 53000.00 105.3 69.38 19.20 0 10.43 19.68 1101 29 9.09 19.45 91 30 182.60 77.50 0 2.98 107.8 19940609 52500.00 53000.00 108.3 69.38 19.20 3 10.45 -29.40 1111 11 8.95 20.67 86 4 182.60 77.50 0 2.77 110.9 19940609 52500.00 53000.00 111.4 69.37 19.20 0 10.56 -7.20 1259 97 9.69 21.03 235 157 182.60 77.50 0 2.57 114.1 19940609 52500.00 53000.00 114.5 69.37 19.20 0 10.69 -12.19 751 333 9.64 22.12 111 147 182.60 77.50 0 2.39 117.2 19940609 52500.00 53000.00 117.6 69.36 19.20 0 10.62 7.96 913 196 9.70 23.49 172 159 182.60 77.50 0 2.22 120.4 19940609 52500.00 53000.00 120.6 69.36 19.20 3 10.55 -12.29 1343 13 9.11 22.79 100 5 182.60 77.50 1 2.06 123.5 19940609 52500.00 53000.00 123.7 69.35 19.20 0 10.74 2.28 720 325 9.70 21.05 106 143 182.60 77.50 1 1.91 126.7 19940609 52500.00 53000.00 126.8 69.34 19.20 0 10.62 16.69 1231 96 9.83 24.25 285 193 182.60 77.50 2 1.78 129.8 19940609 52500.00 53000.00 129.9 69.34 19.20 0 10.67 6.96 2257 23 9.29 29.16 205 25 182.60 77.50 3 1.67 132.9 19940609 52500.00 53000.00 132.9 69.33 19.19 0 10.76 20.61 987 410 9.79 29.72 170 218 182.60 77.50 3 1.56 136.1 19940609 52500.00 53000.00 136.0 69.33 19.19 0 10.84 35.86 960 537 9.84 28.15 153 239 182.60 77.50 4 1.46 139.2 19940609 52500.00 53000.00 139.1 69.32 19.19 0 10.84 19.99 927 539 9.86 27.81 149 242 182.60 77.50 4 1.37 142.4 19940609 52500.00 53000.00 142.2 69.32 19.19 0 10.77 1.91 2226 235 9.95 35.17 482 337 182.60 77.50 5 1.28 145.5 19940609 52500.00 53000.00 145.2 69.31 19.19 0 10.80 35.53 2370 306 10.02 40.87 564 427 182.60 77.50 6 1.20 148.7 19940609 52500.00 53000.00 148.3 69.31 19.19 3 10.70 -35.90 2380 24 9.37 38.08 208 10 182.60 77.50 6 1.12 151.8 19940609 52500.00 53000.00 151.4 69.30 19.19 0 10.98 56.05 1054 885 9.95 34.18 157 325 182.60 77.50 7 1.04 155.0 19940609 52500.00 53000.00 154.5 69.29 19.19 0 10.95 -30.36 1161 857 9.96 38.05 189 354 182.60 77.50 8 0.97 158.1 19940609 52500.00 53000.00 157.5 69.29 19.19 0 10.86 -124.13 2112 641 10.00 41.42 463 493 182.60 77.50 9 0.91 161.3 19940609 52500.00 53000.00 160.6 69.28 19.19 0 10.99 27.62 1429 935 9.94 38.97 223 369 182.60 77.50 11 0.84 164.4 19940609 52500.00 53000.00 163.7 69.28 19.19 0 11.02 92.80 1306 1149 10.01 43.71 210 444 182.60 77.50 12 0.78 167.6 19940609 52500.00 53000.00 166.8 69.27 19.19 0 10.98 101.81 1744 1167 10.06 53.34 337 594 182.60 77.50 13 0.72 170.7 19940609 52500.00 53000.00 169.9 69.27 19.19 0 11.07 67.14 998 1180 10.03 38.27 139 379 182.60 77.50 15 0.66 173.9 19940609 52500.00 53000.00 172.9 69.26 19.19 0 11.02 -37.23 1435 1295 10.04 50.55 243 525 182.60 77.50 16 0.60 177.0 19940609 52500.00 53000.00 176.0 69.26 19.19 0 10.96 74.95 2227 987 10.10 55.84 553 706 182.60 77.50 17 0.55 180.2 19940609 52500.00 53000.00 179.1 69.25 19.18 0 11.01 -30.11 1448 1362 10.11 49.37 294 659 182.60 77.50 18 0.49 183.3 19940609 52500.00 53000.00 182.2 69.24 19.18 0 11.04 2.23 1496 1179 10.06 50.95 276 525 182.60 77.50 19 0.44 186.5 19940609 52500.00 53000.00 185.2 69.24 19.18 0 11.12 -40.63 1564 1717 10.13 50.58 255 644 182.60 77.50 21 0.39 189.6 19940609 52500.00 53000.00 188.3 69.23 19.18 0 11.06 24.79 1533 1688 10.15 64.22 288 741 182.60 77.50 23 0.34 192.8 19940609 52500.00 53000.00 191.4 69.23 19.18 0 11.02 72.52 2044 1491 10.14 73.39 470 840 182.60 77.50 24 0.29 195.9 19940609 52500.00 53000.00 194.5 69.22 19.18 0 11.14 -137.45 1943 1990 10.20 61.54 384 903 182.60 77.50 26 0.24 199.1 19940609 52500.00 53000.00 197.6 69.22 19.18 0 11.09 38.39 2361 2069 10.27 83.64 608 1272 182.60 77.50 28 0.19 202.2 19940609 52500.00 53000.00 200.6 69.21 19.18 0 11.16 -41.79 1521 2398 10.28 67.14 299 1051 182.60 77.50 30 0.14 205.3 19940609 52500.00 53000.00 203.7 69.21 19.18 0 11.27 178.33 1323 2532 10.23 48.39 178 740 182.60 77.50 35 0.10 208.5 19940609 52500.00 53000.00 206.8 69.20 19.18 0 11.26 19.39 1260 2301 10.29 54.47 192 771 182.60 77.50 41 0.05 211.6 19940609 52500.00 53000.00 209.9 69.20 19.18 0 11.20 101.48 1725 2502 10.27 79.95 337 1046 182.60 77.50 46 0.02 214.8 19940609 52500.00 53000.00 212.9 69.19 19.18 0 11.12 36.97 1577 1906 10.28 78.03 359 984 182.60 77.50 52 0.00 217.9 19940609 52500.00 53000.00 216.0 69.19 19.18 0 11.14 -19.59 1441 1731 10.26 77.82 319 858 182.60 77.50 57 0.00 221.1 19940609 52500.00 53000.00 219.1 69.18 19.18 0 11.26 39.11 823 1820 10.26 48.47 115 551 182.60 77.50 62 0.00 224.2 19940609 52500.00 53000.00 222.2 69.17 19.17 0 11.25 -16.61 1366 2063 10.29 66.05 220 739 182.60 77.50 66 0.00 227.4 19940609 52500.00 53000.00 225.3 69.17 19.17 0 11.14 81.94 1304 1593 10.26 83.14 287 781 182.60 77.50 69 0.00 230.5 19940609 52500.00 53000.00 228.3 69.16 19.17 0 11.31 -120.77 989 2347 10.34 53.81 133 713 182.60 77.50 71 0.00 233.7 19940609 52500.00 53000.00 231.4 69.16 19.17 0 11.21 -25.40 1745 2090 10.30 90.81 337 895 182.60 77.50 73 0.00 236.8 19940609 52500.00 53000.00 234.5 69.15 19.17 0 11.21 76.49 1763 2110 10.37 91.03 376 1015 182.60 77.50 76 0.00 240.0 19940609 52500.00 53000.00 237.6 69.15 19.17 0 11.24 -170.17 1543 2085 10.35 77.92 305 912 182.60 77.50 78 0.00 243.1 19940609 52500.00 53000.00 240.6 69.14 19.17 0 11.28 46.31 1421 2101 10.36 73.16 248 811 182.60 77.50 81 0.00 246.3 19940609 52500.00 53000.00 243.7 69.14 19.17 0 11.27 -10.42 928 1961 10.34 61.81 156 721 182.60 77.50 83 0.00 249.4 19940609 52500.00 53000.00 246.8 69.13 19.17 0 11.35 77.56 1151 2351 10.37 58.93 164 739 182.60 77.50 85 0.00 252.6 19940609 52500.00 53000.00 249.9 69.13 19.17 0 11.28 222.81 1714 2196 10.42 87.20 356 1014 182.60 77.50 87 0.00 255.7 19940609 52500.00 53000.00 253.0 69.12 19.17 0 11.23 105.67 1369 1929 10.38 85.62 264 844 182.60 77.50 89 0.00 258.9 19940609 52500.00 53000.00 256.0 69.12 19.17 0 11.26 -52.00 1419 2154 10.42 79.61 311 1037 182.60 77.50 90 0.00 262.0 19940609 52500.00 53000.00 259.1 69.11 19.17 0 11.23 65.06 1169 2031 10.41 83.43 256 981 182.60 77.50 91 0.00 265.2 19940609 52500.00 53000.00 262.2 69.11 19.17 0 11.33 41.65 1345 2164 10.42 71.33 234 839 182.60 77.50 93 0.00 268.3 19940609 52500.00 53000.00 265.3 69.10 19.17 0 11.32 97.33 806 1967 10.34 52.71 111 611 182.60 77.50 95 0.00 271.5 19940609 52500.00 53000.00 268.4 69.10 19.16 0 11.30 -48.62 1446 2405 10.44 83.96 285 1049 182.60 77.50 95 0.00 274.6 19940609 52500.00 53000.00 271.4 69.09 19.16 0 11.29 106.91 1176 2015 10.43 77.99 208 812 182.60 77.50 96 0.00 277.7 19940609 52500.00 53000.00 143.3 69.31 19.19 0 11.05 -3.33 613 646 8.66 1.00 4 9 182.60 77.50 5 1.25 146.7 19940609 52500.00 53000.00 165.3 69.27 19.19 0 11.16 0.40 781 1053 8.74 1.21 4 13 182.60 77.50 12 0.75 169.2 19940609 52500.00 53000.00 187.2 69.24 19.18 0 11.24 5.25 997 1676 8.83 1.62 5 20 182.60 77.50 22 0.35 191.7 19940609 52500.00 53000.00 209.2 69.20 19.18 0 11.34 5.63 993 2213 8.92 1.84 5 26 182.60 77.50 45 0.03 214.1 19940609 52500.00 53000.00 231.2 69.16 19.17 0 11.40 0.83 932 2270 8.96 1.87 4 24 182.60 77.50 73 0.00 236.6 19940609 52500.00 53000.00 253.2 69.12 19.17 0 11.43 3.56 927 2263 8.98 1.78 4 23 182.60 77.50 89 0.00 259.1 19940609 52500.00 53000.00 275.2 69.08 19.16 0 11.43 0.17 938 2260 9.05 1.85 5 26 182.60 77.50 97 0.00 281.6 19940609 52500.00 53000.00 297.2 69.05 19.16 0 11.41 7.73 957 2313 9.05 2.10 5 29 182.60 77.50 99 0.00 304.1 19940609 52500.00 53000.00 319.2 69.01 19.15 0 11.36 7.09 975 2368 9.10 2.64 7 37 182.60 77.50 100 0.00 326.6 19940609 52500.00 53000.00 341.2 68.98 19.15 0 11.31 12.63 1019 2365 9.10 3.39 8 43 182.60 77.50 100 0.00 349.1 19940609 52500.00 53000.00 363.2 68.94 19.15 0 11.27 16.16 1070 2411 9.18 4.12 10 55 182.60 77.50 100 0.00 371.5 19940609 52500.00 53000.00 385.2 68.90 19.14 0 11.22 11.28 1099 2505 9.18 5.42 14 70 182.60 77.50 100 0.00 394.0 19940609 52500.00 53000.00 407.2 68.87 19.14 0 11.16 27.99 1183 2527 9.27 7.68 20 99 182.60 77.50 100 0.00 416.5 19940609 52500.00 53000.00 429.2 68.84 19.13 0 11.10 21.80 1266 2597 9.32 10.32 28 133 182.60 77.50 100 0.00 439.0 19940609 52500.00 53000.00 451.3 68.80 19.13 0 11.03 15.43 1407 2484 9.33 14.10 38 157 182.60 77.50 100 0.00 461.5 19940609 52500.00 53000.00 473.3 68.77 19.13 0 10.97 33.24 1557 2534 9.43 19.79 61 233 182.60 77.50 100 0.00 484.0 19940609 52500.00 53000.00 495.3 68.74 19.12 0 10.94 50.14 1657 2510 9.49 23.66 83 295 182.60 77.50 100 0.00 506.4 19940609 52500.00 53000.00 517.3 68.70 19.12 0 10.87 22.34 1673 2456 9.51 32.24 104 364 182.60 77.50 100 0.00 528.9 19940609 52500.00 53000.00 539.4 68.67 19.11 0 10.92 92.26 1869 3262 9.60 36.70 122 507 182.60 77.50 100 0.00 551.4 19940609 52500.00 53000.00 561.4 68.64 19.11 0 10.81 -42.23 1764 3008 9.65 51.85 166 673 182.60 77.50 100 0.00 573.9 19940609 52500.00 53000.00 583.4 68.61 19.11 0 10.80 62.23 1687 3099 9.66 56.59 174 752 182.60 77.50 100 0.00 596.4 19940609 53000.00 53500.00 92.9 69.41 19.20 0 10.73 -27.51 3663 3663 10.37 22.23 4082 4082 182.60 77.50 1 5.13 95.2 19940609 53000.00 53500.00 96.0 69.40 19.20 3 10.22 26.95 1635 16 8.92 27.27 156 7 182.60 77.50 0 3.78 98.3 19940609 53000.00 53500.00 99.1 69.40 19.20 3 10.33 47.25 1404 14 8.95 20.85 119 6 182.60 77.50 0 3.49 101.5 19940609 53000.00 53500.00 102.2 69.39 19.20 0 10.49 10.24 761 265 9.60 20.08 146 175 182.60 77.50 0 3.21 104.6 19940609 53000.00 53500.00 105.3 69.38 19.20 0 10.57 -17.95 676 288 9.57 19.39 104 139 182.60 77.50 0 2.98 107.8 19940609 53000.00 53500.00 108.3 69.38 19.20 0 10.62 0.57 721 309 9.60 18.46 108 144 182.60 77.50 0 2.77 110.9 19940609 53000.00 53500.00 111.4 69.37 19.20 0 10.67 -14.95 566 346 9.61 17.71 80 133 182.60 77.50 0 2.57 114.1 19940609 53000.00 53500.00 114.5 69.37 19.20 0 10.63 -13.92 713 267 9.66 21.10 123 149 182.60 77.50 0 2.39 117.2 19940609 53000.00 53500.00 117.6 69.36 19.20 0 10.67 -4.78 742 292 9.67 19.44 124 154 182.60 77.50 0 2.22 120.4 19940609 53000.00 53500.00 120.6 69.36 19.20 0 10.69 -13.28 792 303 9.72 23.20 133 166 182.60 77.50 1 2.06 123.5 19940609 53000.00 53500.00 123.7 69.35 19.20 0 10.63 -29.79 1001 199 9.76 20.98 207 185 182.60 77.50 1 1.91 126.7 19940609 53000.00 53500.00 126.8 69.34 19.20 0 10.70 12.56 958 324 9.76 23.91 170 196 182.60 77.50 1 1.78 129.8 19940609 53000.00 53500.00 129.9 69.34 19.20 3 10.60 75.85 1832 18 9.18 26.32 168 7 182.60 77.50 2 1.67 132.9 19940609 53000.00 53500.00 132.9 69.33 19.19 3 10.62 20.14 2060 21 9.25 34.79 198 8 182.60 77.50 3 1.56 136.1 19940609 53000.00 53500.00 136.0 69.33 19.19 3 10.61 3.62 1976 20 9.24 33.76 183 8 182.60 77.50 4 1.46 139.2 19940609 53000.00 53500.00 139.1 69.32 19.19 3 10.66 -1.76 2328 23 9.37 41.18 242 26 182.60 77.50 4 1.37 142.4 19940609 53000.00 53500.00 142.2 69.32 19.19 0 10.76 37.81 1497 251 9.91 29.86 330 274 182.60 77.50 5 1.28 145.5 19940609 53000.00 53500.00 145.2 69.31 19.19 0 10.86 -8.87 965 467 9.89 28.08 163 234 182.60 77.50 6 1.20 148.7 19940609 53000.00 53500.00 148.3 69.31 19.19 3 10.74 55.37 3149 31 9.45 39.99 303 13 182.60 77.50 6 1.12 151.8 19940609 53000.00 53500.00 151.4 69.30 19.19 0 10.94 -56.11 1633 881 10.00 41.46 287 444 182.60 77.50 7 1.04 155.0 19940609 53000.00 53500.00 154.5 69.29 19.19 0 10.96 62.59 1310 808 9.96 36.76 206 344 182.60 77.50 9 0.97 158.1 19940609 53000.00 53500.00 157.5 69.29 19.19 0 10.89 57.60 1217 613 9.94 36.58 220 320 182.60 77.50 10 0.91 161.3 19940609 53000.00 53500.00 160.6 69.28 19.19 0 10.97 81.76 1747 943 10.01 44.75 314 475 182.60 77.50 11 0.84 164.4 19940609 53000.00 53500.00 163.7 69.28 19.19 0 10.98 -14.75 1339 1006 10.01 44.63 241 452 182.60 77.50 12 0.78 167.6 19940609 53000.00 53500.00 166.8 69.27 19.19 0 11.05 -50.24 1389 1160 10.05 38.90 215 449 182.60 77.50 13 0.72 170.7 19940609 53000.00 53500.00 169.9 69.27 19.19 0 11.07 79.99 1439 1505 10.09 44.70 235 579 182.60 77.50 15 0.66 173.9 19940609 53000.00 53500.00 172.9 69.26 19.19 0 11.02 38.75 1455 1166 10.08 48.46 274 537 182.60 77.50 16 0.60 177.0 19940609 53000.00 53500.00 176.0 69.26 19.19 0 11.04 -24.62 1627 1385 10.08 55.22 290 597 182.60 77.50 17 0.55 180.2 19940609 53000.00 53500.00 179.1 69.25 19.18 0 11.05 5.09 2052 1556 10.15 63.20 437 825 182.60 77.50 18 0.49 183.3 19940609 53000.00 53500.00 182.2 69.24 19.18 0 11.18 -68.10 1221 1945 10.13 43.14 164 576 182.60 77.50 19 0.44 186.5 19940609 53000.00 53500.00 185.2 69.24 19.18 0 11.05 -21.16 2672 1653 10.14 67.28 609 955 182.60 77.50 21 0.39 189.6 19940609 53000.00 53500.00 188.3 69.23 19.18 0 11.09 87.36 1419 1826 10.15 55.85 267 761 182.60 77.50 23 0.34 192.8 19940609 53000.00 53500.00 191.4 69.23 19.18 0 11.15 75.62 1442 1999 10.19 52.16 239 743 182.60 77.50 24 0.29 195.9 19940609 53000.00 53500.00 194.5 69.22 19.18 0 11.20 52.94 1254 2231 10.20 47.80 187 728 182.60 77.50 25 0.24 199.1 19940609 53000.00 53500.00 197.6 69.22 19.18 0 11.15 59.25 1224 1892 10.19 56.16 216 725 182.60 77.50 27 0.19 202.2 19940609 53000.00 53500.00 200.6 69.21 19.18 0 11.19 69.70 1597 2150 10.23 60.76 271 820 182.60 77.50 30 0.14 205.3 19940609 53000.00 53500.00 203.7 69.21 19.18 0 11.26 26.23 1311 2628 10.26 58.26 185 805 182.60 77.50 35 0.10 208.5 19940609 53000.00 53500.00 206.8 69.20 19.18 0 11.15 133.94 1980 2223 10.30 78.70 483 1203 182.60 77.50 41 0.05 211.6 19940609 53000.00 53500.00 209.9 69.20 19.18 0 11.19 47.96 1579 2112 10.27 75.25 307 903 182.60 77.50 46 0.02 214.8 19940609 53000.00 53500.00 212.9 69.19 19.18 0 11.15 -9.31 1971 2054 10.29 100.70 470 1104 182.60 77.50 52 0.00 217.9 19940609 53000.00 53500.00 216.0 69.19 19.18 0 11.28 -117.41 1459 2411 10.29 60.74 216 780 182.60 77.50 57 0.00 221.1 19940609 53000.00 53500.00 219.1 69.18 19.18 0 11.17 -71.11 1225 1748 10.29 66.00 233 748 182.60 77.50 62 0.00 224.2 19940609 53000.00 53500.00 222.2 69.17 19.17 0 11.19 -108.92 1028 1802 10.28 66.87 186 713 182.60 77.50 67 0.00 227.4 19940609 53000.00 53500.00 225.3 69.17 19.17 0 11.23 44.61 1090 1905 10.28 60.16 181 686 182.60 77.50 69 0.00 230.5 19940609 53000.00 53500.00 228.3 69.16 19.17 0 11.21 5.87 1225 1878 10.29 68.95 229 770 182.60 77.50 71 0.00 233.7 19940609 53000.00 53500.00 231.4 69.16 19.17 0 11.25 93.84 1063 1876 10.35 65.73 176 705 182.60 77.50 73 0.00 236.8 19940609 53000.00 53500.00 234.5 69.15 19.17 0 11.28 59.86 979 2202 10.34 58.71 154 764 182.60 77.50 76 0.00 240.0 19940609 53000.00 53500.00 237.6 69.15 19.17 0 11.26 2.65 1139 2085 10.36 72.89 193 792 182.60 77.50 79 0.00 243.1 19940609 53000.00 53500.00 240.6 69.14 19.17 0 11.33 -48.90 993 2341 10.39 49.43 146 761 182.60 77.50 82 0.00 246.3 19940609 53000.00 53500.00 243.7 69.14 19.17 0 11.28 11.10 1405 2413 10.39 76.46 252 959 182.60 77.50 84 0.00 249.4 19940609 53000.00 53500.00 246.8 69.13 19.17 0 11.31 53.02 1277 2086 10.38 69.69 221 791 182.60 77.50 85 0.00 252.6 19940609 53000.00 53500.00 249.9 69.13 19.17 0 11.32 65.15 1073 2335 10.37 62.24 167 802 182.60 77.50 88 0.00 255.7 19940609 53000.00 53500.00 253.0 69.12 19.17 0 11.34 -82.63 1207 2190 10.36 64.77 175 701 182.60 77.50 90 0.00 258.9 19940609 53000.00 53500.00 256.0 69.12 19.17 0 11.23 7.36 1228 2102 10.40 88.63 259 982 182.60 77.50 91 0.00 262.0 19940609 53000.00 53500.00 259.1 69.11 19.17 0 11.30 31.03 1298 1922 10.40 83.10 238 789 182.60 77.50 92 0.00 265.2 19940609 53000.00 53500.00 262.2 69.11 19.17 0 11.28 -59.55 945 1828 10.42 66.30 167 731 182.60 77.50 93 0.00 268.3 19940609 53000.00 53500.00 265.3 69.10 19.17 0 11.25 99.76 904 1717 10.41 74.13 180 760 182.60 77.50 95 0.00 271.5 19940609 53000.00 53500.00 268.4 69.10 19.16 0 11.24 232.36 1395 1845 10.39 93.54 303 907 182.60 77.50 95 0.00 274.6 19940609 53000.00 53500.00 271.4 69.09 19.16 0 11.28 50.77 1727 2038 10.41 101.01 366 969 182.60 77.50 96 0.00 277.7 19940609 53000.00 53500.00 143.3 69.31 19.19 0 11.04 3.71 615 640 8.67 1.01 4 10 182.60 77.50 5 1.25 146.7 19940609 53000.00 53500.00 165.3 69.27 19.19 0 11.17 3.21 774 1068 8.72 1.22 4 13 182.60 77.50 12 0.75 169.2 19940609 53000.00 53500.00 187.2 69.24 19.18 0 11.24 5.34 972 1700 8.85 1.71 6 22 182.60 77.50 22 0.35 191.7 19940609 53000.00 53500.00 209.2 69.20 19.18 0 11.33 -1.38 976 2195 8.92 1.77 5 25 182.60 77.50 45 0.03 214.1 19940609 53000.00 53500.00 231.2 69.16 19.17 0 11.41 -4.78 927 2265 8.95 1.76 4 23 182.60 77.50 73 0.00 236.6 19940609 53000.00 53500.00 253.2 69.12 19.17 0 11.44 -0.74 929 2263 9.01 1.80 4 24 182.60 77.50 90 0.00 259.1 19940609 53000.00 53500.00 275.2 69.08 19.16 0 11.43 -1.58 945 2278 9.05 2.07 4 26 182.60 77.50 97 0.00 281.6 19940609 53000.00 53500.00 297.2 69.05 19.16 0 11.40 2.55 965 2309 9.08 2.26 6 31 182.60 77.50 99 0.00 304.1 19940609 53000.00 53500.00 319.2 69.01 19.15 0 11.36 2.43 979 2354 9.13 2.79 7 39 182.60 77.50 100 0.00 326.6 19940609 53000.00 53500.00 341.2 68.98 19.15 0 11.32 0.75 1002 2415 9.12 3.54 8 44 182.60 77.50 100 0.00 349.1 19940609 53000.00 53500.00 363.2 68.94 19.15 0 11.27 6.30 1047 2424 9.15 4.69 10 55 182.60 77.50 100 0.00 371.5 19940609 53000.00 53500.00 385.2 68.90 19.14 0 11.22 18.10 1045 2493 9.19 5.67 12 67 182.60 77.50 100 0.00 394.0 19940609 53000.00 53500.00 407.2 68.87 19.14 0 11.15 16.28 1150 2524 9.24 7.54 19 94 182.60 77.50 100 0.00 416.5 19940609 53000.00 53500.00 429.2 68.84 19.13 0 11.09 1.28 1308 2541 9.28 11.18 29 127 182.60 77.50 100 0.00 439.0 19940609 53000.00 53500.00 451.3 68.80 19.13 0 11.04 20.13 1336 2581 9.36 13.27 38 169 182.60 77.50 100 0.00 461.5 19940609 53000.00 53500.00 473.3 68.77 19.13 0 10.98 -25.97 1456 2570 9.37 17.52 49 203 182.60 77.50 100 0.00 484.0 19940609 53000.00 53500.00 495.3 68.74 19.12 0 10.91 18.27 1648 2379 9.46 22.91 80 276 182.60 77.50 100 0.00 506.4 19940609 53000.00 53500.00 517.3 68.70 19.12 0 10.88 -10.88 1561 2513 9.52 31.01 91 350 182.60 77.50 100 0.00 528.9 19940609 53000.00 53500.00 539.4 68.67 19.11 0 10.86 -9.39 1468 2749 9.53 32.98 98 425 182.60 77.50 100 0.00 551.4 19940609 53000.00 53500.00 561.4 68.64 19.11 0 10.83 -20.08 1675 2981 9.61 46.82 138 581 182.60 77.50 100 0.00 573.9 19940609 53000.00 53500.00 583.4 68.61 19.11 2 11.10 -10.04 1792 2937 11.30 1187.74 3636 13372 182.60 77.50 100 0.00 596.4 19940609 53500.00 54000.00 92.9 69.41 19.20 0 10.89 30.52 8767 8767 10.30 25.24 5000 5000 182.60 77.50 0 5.44 95.2 19940609 53500.00 54000.00 96.0 69.40 19.20 3 10.25 8.04 1809 18 8.82 26.58 122 3 182.60 77.50 0 3.78 98.3 19940609 53500.00 54000.00 99.1 69.40 19.20 3 10.31 6.54 1399 14 8.92 22.84 119 6 182.60 77.50 0 3.49 101.5 19940609 53500.00 54000.00 102.2 69.39 19.20 3 10.40 13.32 1658 17 9.00 24.39 128 7 182.60 77.50 0 3.21 104.6 19940609 53500.00 54000.00 105.3 69.38 19.20 0 10.53 -1.10 1003 232 9.65 23.73 188 187 182.60 77.50 0 2.98 107.8 19940609 53500.00 54000.00 108.3 69.38 19.20 0 10.58 45.67 961 249 9.66 19.99 176 179 182.60 77.50 0 2.77 110.9 19940609 53500.00 54000.00 111.4 69.37 19.20 0 10.61 -25.42 781 311 9.19 20.43 46 46 182.60 77.50 0 2.57 114.1 19940609 53500.00 54000.00 114.5 69.37 19.20 0 10.66 1.44 700 288 9.66 20.77 112 147 182.60 77.50 0 2.39 117.2 19940609 53500.00 54000.00 117.6 69.36 19.20 0 10.72 14.35 538 318 9.63 18.81 71 114 182.60 77.50 0 2.22 120.4 19940609 53500.00 54000.00 120.6 69.36 19.20 0 10.67 43.68 724 287 9.68 22.82 116 147 182.60 77.50 1 2.06 123.5 19940609 53500.00 54000.00 123.7 69.35 19.20 0 10.75 29.30 563 331 9.71 19.20 81 131 182.60 77.50 1 1.91 126.7 19940609 53500.00 54000.00 126.8 69.34 19.20 3 10.57 -41.41 1685 17 9.22 30.59 158 7 182.60 77.50 2 1.78 129.8 19940609 53500.00 54000.00 129.9 69.34 19.20 0 10.64 7.04 1504 93 9.86 27.46 363 225 182.60 77.50 3 1.67 132.9 19940609 53500.00 54000.00 132.9 69.33 19.19 0 10.69 41.69 1466 175 9.89 28.16 338 253 182.60 77.50 3 1.56 136.1 19940609 53500.00 54000.00 136.0 69.33 19.19 3 10.65 7.44 1953 20 9.27 30.59 177 8 182.60 77.50 4 1.46 139.2 19940609 53500.00 54000.00 139.1 69.32 19.19 0 10.82 -9.19 1432 476 9.89 30.04 263 298 182.60 77.50 4 1.37 142.4 19940609 53500.00 54000.00 142.2 69.32 19.19 0 10.81 -25.16 1440 481 9.90 35.55 276 320 182.60 77.50 5 1.28 145.5 19940609 53500.00 54000.00 145.2 69.31 19.19 0 10.86 -58.56 1388 573 9.94 33.78 268 346 182.60 77.50 6 1.20 148.7 19940609 53500.00 54000.00 148.3 69.31 19.19 0 10.87 -50.25 1536 606 9.94 34.29 285 356 182.60 77.50 7 1.12 151.8 19940609 53500.00 54000.00 151.4 69.30 19.19 0 10.91 10.78 1145 670 9.91 28.98 185 295 182.60 77.50 8 1.04 155.0 19940609 53500.00 54000.00 154.5 69.29 19.19 0 10.93 2.03 1435 714 9.95 36.61 251 350 182.60 77.50 9 0.97 158.1 19940609 53500.00 54000.00 157.5 69.29 19.19 0 10.93 19.39 2001 668 10.00 38.32 385 422 182.60 77.50 10 0.91 161.3 19940609 53500.00 54000.00 160.6 69.28 19.19 0 10.99 72.36 1404 992 10.01 38.74 234 426 182.60 77.50 11 0.84 164.4 19940609 53500.00 54000.00 163.7 69.28 19.19 0 10.95 40.55 1577 913 10.00 46.48 296 462 182.60 77.50 12 0.78 167.6 19940609 53500.00 54000.00 166.8 69.27 19.19 0 10.98 50.67 1905 1297 10.12 57.88 415 740 182.60 77.50 13 0.72 170.7 19940609 53500.00 54000.00 169.9 69.27 19.19 0 10.99 13.13 1185 1091 10.02 49.85 205 452 182.60 77.50 15 0.66 173.9 19940609 53500.00 54000.00 172.9 69.26 19.19 0 11.02 -55.14 1901 1257 10.09 53.54 368 629 182.60 77.50 16 0.60 177.0 19940609 53500.00 54000.00 176.0 69.26 19.19 0 10.96 85.18 1454 938 10.03 52.17 295 486 182.60 77.50 17 0.55 180.2 19940609 53500.00 54000.00 179.1 69.25 19.18 0 11.04 -14.45 1963 1512 10.14 61.01 433 821 182.60 77.50 18 0.49 183.3 19940609 53500.00 54000.00 182.2 69.24 19.18 0 11.05 64.96 1510 1563 10.16 54.85 308 747 182.60 77.50 19 0.44 186.5 19940609 53500.00 54000.00 185.2 69.24 19.18 0 11.10 -39.34 1615 1809 10.13 55.67 293 737 182.60 77.50 20 0.39 189.6 19940609 53500.00 54000.00 188.3 69.23 19.18 0 11.05 45.44 2419 1659 10.20 83.60 604 1040 182.60 77.50 22 0.34 192.8 19940609 53500.00 54000.00 191.4 69.23 19.18 0 11.13 23.57 1740 2178 10.19 68.50 328 915 182.60 77.50 24 0.29 195.9 19940609 53500.00 54000.00 194.5 69.22 19.18 0 11.23 80.90 1604 2500 10.26 58.42 252 878 182.60 77.50 25 0.24 199.1 19940609 53500.00 54000.00 197.6 69.22 19.18 0 11.18 43.41 1263 2264 10.22 55.97 215 832 182.60 77.50 27 0.19 202.2 19940609 53500.00 54000.00 200.6 69.21 19.18 0 11.19 63.91 1283 2175 10.24 55.38 229 844 182.60 77.50 30 0.14 205.3 19940609 53500.00 54000.00 203.7 69.21 19.18 0 11.12 105.89 2103 2027 10.22 81.73 457 993 182.60 77.50 35 0.10 208.5 19940609 53500.00 54000.00 206.8 69.20 19.18 0 11.07 49.28 1905 1904 10.25 91.65 516 1163 182.60 77.50 41 0.05 211.6 19940609 53500.00 54000.00 209.9 69.20 19.18 0 11.11 78.59 1764 1865 10.26 76.26 433 1029 182.60 77.50 46 0.02 214.8 19940609 53500.00 54000.00 212.9 69.19 19.18 0 11.15 93.20 1776 2034 10.24 84.26 386 968 182.60 77.50 52 0.00 217.9 19940609 53500.00 54000.00 216.0 69.19 19.18 0 11.27 -29.58 1010 2235 10.29 51.26 151 723 182.60 77.50 57 0.00 221.1 19940609 53500.00 54000.00 219.1 69.18 19.18 0 11.19 68.86 1721 2098 10.34 75.18 391 1059 182.60 77.50 62 0.00 224.2 19940609 53500.00 54000.00 222.2 69.17 19.17 0 11.13 -56.61 1332 1456 10.27 82.34 302 742 182.60 77.50 67 0.00 227.4 19940609 53500.00 54000.00 225.3 69.17 19.17 0 11.05 39.10 1769 1367 10.26 109.33 493 910 182.60 77.50 69 0.00 230.5 19940609 53500.00 54000.00 228.3 69.16 19.17 0 11.26 -69.47 1212 2357 10.34 71.59 203 867 182.60 77.50 72 0.00 233.7 19940609 53500.00 54000.00 231.4 69.16 19.17 0 11.11 14.32 1292 1450 10.32 85.20 327 835 182.60 77.50 75 0.00 236.8 19940609 53500.00 54000.00 234.5 69.15 19.17 0 11.27 106.47 1125 1920 10.35 62.92 189 710 182.60 77.50 77 0.00 240.0 19940609 53500.00 54000.00 237.6 69.15 19.17 0 11.25 25.69 1100 2060 10.34 63.38 193 791 182.60 77.50 79 0.00 243.1 19940609 53500.00 54000.00 240.6 69.14 19.17 0 11.25 47.78 997 2114 10.36 65.90 172 806 182.60 77.50 82 0.00 246.3 19940609 53500.00 54000.00 243.7 69.14 19.17 0 11.24 -19.12 1168 1987 10.36 79.11 228 851 182.60 77.50 84 0.00 249.4 19940609 53500.00 54000.00 246.8 69.13 19.17 0 11.26 87.88 935 1983 10.36 59.79 148 706 182.60 77.50 86 0.00 252.6 19940609 53500.00 54000.00 249.9 69.13 19.17 0 11.27 51.78 1179 2273 10.39 74.79 203 886 182.60 77.50 89 0.00 255.7 19940609 53500.00 54000.00 253.0 69.12 19.17 0 11.24 30.47 1053 2009 10.38 78.18 185 798 182.60 77.50 90 0.00 258.9 19940609 53500.00 54000.00 256.0 69.12 19.17 0 11.20 -73.89 1270 1661 10.40 86.45 287 853 182.60 77.50 91 0.00 262.0 19940609 53500.00 54000.00 259.1 69.11 19.17 0 11.39 107.70 977 2258 10.39 50.36 124 648 182.60 77.50 92 0.00 265.2 19940609 53500.00 54000.00 262.2 69.11 19.17 0 11.28 -82.45 1056 2007 10.43 78.65 192 820 182.60 77.50 93 0.00 268.3 19940609 53500.00 54000.00 265.3 69.10 19.17 0 11.27 -44.28 766 2066 10.42 57.33 137 841 182.60 77.50 95 0.00 271.5 19940609 53500.00 54000.00 268.4 69.10 19.16 0 11.35 28.10 976 2127 10.40 57.09 138 679 182.60 77.50 95 0.00 274.6 19940609 53500.00 54000.00 271.4 69.09 19.16 0 11.21 187.34 1332 1692 10.42 99.87 331 946 182.60 77.50 96 0.00 277.7 19940609 53500.00 54000.00 143.3 69.31 19.19 0 11.06 4.56 608 654 8.70 1.03 4 10 182.60 77.50 5 1.25 146.7 19940609 53500.00 54000.00 165.3 69.27 19.19 0 11.17 -2.50 782 1052 8.75 1.11 4 13 182.60 77.50 12 0.75 169.2 19940609 53500.00 54000.00 187.2 69.24 19.18 0 11.24 0.35 996 1699 8.84 1.53 5 21 182.60 77.50 21 0.35 191.7 19940609 53500.00 54000.00 209.2 69.20 19.18 0 11.33 2.46 993 2203 8.95 1.87 6 28 182.60 77.50 45 0.03 214.1 19940609 53500.00 54000.00 231.2 69.16 19.17 0 11.40 -0.80 925 2224 8.94 1.70 5 24 182.60 77.50 75 0.00 236.6 19940609 53500.00 54000.00 253.2 69.12 19.17 0 11.43 -1.32 928 2267 9.02 1.79 4 25 182.60 77.50 90 0.00 259.1 19940609 53500.00 54000.00 275.2 69.08 19.16 0 11.43 1.76 947 2275 9.05 1.96 5 27 182.60 77.50 97 0.00 281.6 19940609 53500.00 54000.00 297.2 69.05 19.16 0 11.41 -1.54 965 2317 9.12 2.36 6 33 182.60 77.50 99 0.00 304.1 19940609 53500.00 54000.00 319.2 69.01 19.15 0 11.37 0.80 981 2329 9.13 2.87 7 38 182.60 77.50 100 0.00 326.6 19940609 53500.00 54000.00 341.2 68.98 19.15 0 11.33 3.93 1009 2374 9.13 3.19 8 44 182.60 77.50 100 0.00 349.1 19940609 53500.00 54000.00 363.2 68.94 19.15 0 11.28 5.90 1043 2443 9.16 4.32 10 53 182.60 77.50 100 0.00 371.5 19940609 53500.00 54000.00 385.2 68.90 19.14 0 11.22 0.94 1066 2473 9.20 5.37 13 69 182.60 77.50 100 0.00 394.0 19940609 53500.00 54000.00 407.2 68.87 19.14 0 11.15 19.74 1144 2475 9.26 7.46 19 95 182.60 77.50 100 0.00 416.5 19940609 53500.00 54000.00 429.2 68.84 19.13 0 11.10 23.43 1231 2459 9.30 9.40 26 121 182.60 77.50 100 0.00 439.0 19940609 53500.00 54000.00 451.3 68.80 19.13 0 11.04 22.93 1285 2465 9.37 13.58 36 163 182.60 77.50 100 0.00 461.5 19940609 53500.00 54000.00 473.3 68.77 19.13 0 10.95 13.13 1577 2409 9.41 21.08 67 235 182.60 77.50 100 0.00 484.0 19940609 53500.00 54000.00 495.3 68.74 19.12 0 10.89 24.98 1596 2341 9.46 25.02 90 309 182.60 77.50 100 0.00 506.4 19940609 53500.00 54000.00 517.3 68.70 19.12 0 10.85 89.19 1868 2437 9.52 36.56 123 389 182.60 77.50 100 0.00 528.9 19940609 53500.00 54000.00 539.4 68.67 19.11 0 10.83 52.30 1832 2449 9.56 41.22 153 482 182.60 77.50 100 0.00 551.4 19940609 53500.00 54000.00 561.4 68.64 19.11 0 10.80 0.28 1686 2602 9.64 45.16 169 616 182.60 77.50 100 0.00 573.9 19940609 53500.00 54000.00 583.4 68.61 19.11 0 10.77 63.97 2332 2806 9.72 68.86 293 886 182.60 77.50 100 0.00 596.4 19940609 54000.00 54500.00 92.9 69.41 19.20 0 10.89 -9.20 7447 7447 10.29 22.03 4318 4318 182.60 77.50 0 5.38 95.2 19940609 54000.00 54500.00 96.0 69.40 19.20 3 10.25 5.50 1529 15 8.89 26.67 132 6 182.60 77.50 0 3.78 98.3 19940609 54000.00 54500.00 99.1 69.40 19.20 3 10.33 12.04 1526 15 8.86 23.22 96 2 182.60 77.50 0 3.49 101.5 19940609 54000.00 54500.00 102.2 69.39 19.20 3 10.42 12.13 1545 15 8.93 18.66 98 3 182.60 77.50 0 3.21 104.6 19940609 54000.00 54500.00 105.3 69.38 19.20 3 10.49 13.66 1750 18 9.00 19.69 102 3 182.60 77.50 0 2.98 107.8 19940609 54000.00 54500.00 108.3 69.38 19.20 0 10.60 18.87 617 277 9.59 18.83 98 134 182.60 77.50 0 2.77 110.9 19940609 54000.00 54500.00 111.4 69.37 19.20 3 10.50 6.23 1319 13 9.04 21.59 97 5 182.60 77.50 0 2.57 114.1 19940609 54000.00 54500.00 114.5 69.37 19.20 3 10.51 4.26 1327 13 9.11 21.16 108 14 182.60 77.50 0 2.39 117.2 19940609 54000.00 54500.00 117.6 69.36 19.20 0 10.61 1.46 935 142 9.70 20.91 174 143 182.60 77.50 0 2.22 120.4 19940609 54000.00 54500.00 120.6 69.36 19.20 0 10.69 -28.76 1034 266 9.72 25.70 173 173 182.60 77.50 1 2.06 123.5 19940609 54000.00 54500.00 123.7 69.35 19.20 0 10.61 9.37 995 160 9.76 25.01 208 174 182.60 77.50 1 1.91 126.7 19940609 54000.00 54500.00 126.8 69.34 19.20 3 10.62 49.46 1814 18 9.19 28.04 150 7 182.60 77.50 2 1.78 129.8 19940609 54000.00 54500.00 129.9 69.34 19.20 0 10.74 44.02 1620 321 9.86 29.21 328 288 182.60 77.50 3 1.67 132.9 19940609 54000.00 54500.00 132.9 69.33 19.19 0 10.87 -52.48 762 515 9.75 24.42 91 161 182.60 77.50 3 1.56 136.1 19940609 54000.00 54500.00 136.0 69.33 19.19 0 10.77 -28.26 1370 327 9.87 30.64 280 264 182.60 77.50 4 1.46 139.2 19940609 54000.00 54500.00 139.1 69.32 19.19 0 10.85 -48.97 1049 483 9.87 28.54 176 242 182.60 77.50 4 1.37 142.4 19940609 54000.00 54500.00 142.2 69.32 19.19 0 10.82 -17.08 1418 365 9.88 28.03 256 256 182.60 77.50 5 1.28 145.5 19940609 54000.00 54500.00 145.2 69.31 19.19 0 10.78 -8.29 1852 245 9.96 30.98 404 316 182.60 77.50 6 1.20 148.7 19940609 54000.00 54500.00 148.3 69.31 19.19 0 10.83 -12.40 1871 392 9.97 34.15 409 364 182.60 77.50 7 1.12 151.8 19940609 54000.00 54500.00 151.4 69.30 19.19 0 10.92 14.19 1248 704 9.94 37.74 220 334 182.60 77.50 8 1.04 155.0 19940609 54000.00 54500.00 154.5 69.29 19.19 0 10.98 24.14 1448 838 9.97 37.26 236 370 182.60 77.50 9 0.97 158.1 19940609 54000.00 54500.00 157.5 69.29 19.19 3 10.84 57.22 4661 47 9.50 50.93 451 19 182.60 77.50 10 0.91 161.3 19940609 54000.00 54500.00 160.6 69.28 19.19 0 11.01 5.21 1614 1161 9.99 46.79 262 472 182.60 77.50 11 0.84 164.4 19940609 54000.00 54500.00 163.7 69.28 19.19 0 10.98 -58.15 1445 963 10.05 43.68 274 472 182.60 77.50 12 0.78 167.6 19940609 54000.00 54500.00 166.8 69.27 19.19 0 11.00 -16.64 1379 917 10.03 39.08 254 434 182.60 77.50 13 0.72 170.7 19940609 54000.00 54500.00 169.9 69.27 19.19 0 11.08 44.31 1530 1304 10.05 41.35 232 478 182.60 77.50 15 0.66 173.9 19940609 54000.00 54500.00 172.9 69.26 19.19 0 11.02 -31.34 1586 1029 10.05 40.25 294 482 182.60 77.50 17 0.60 177.0 19940609 54000.00 54500.00 176.0 69.26 19.19 0 11.00 97.52 2283 1207 10.11 66.68 492 719 182.60 77.50 18 0.55 180.2 19940609 54000.00 54500.00 179.1 69.25 19.18 0 11.11 -1.66 1442 1658 10.08 48.42 209 549 182.60 77.50 19 0.49 183.3 19940609 54000.00 54500.00 182.2 69.24 19.18 0 11.13 3.37 1288 1526 10.11 46.34 201 539 182.60 77.50 19 0.44 186.5 19940609 54000.00 54500.00 185.2 69.24 19.18 0 11.01 10.78 2126 1254 10.18 62.33 560 870 182.60 77.50 20 0.39 189.6 19940609 54000.00 54500.00 188.3 69.23 19.18 0 11.13 74.09 1966 1936 10.23 58.48 397 928 182.60 77.50 22 0.34 192.8 19940609 54000.00 54500.00 191.4 69.23 19.18 0 11.17 93.10 1285 1899 10.16 51.71 200 649 182.60 77.50 24 0.29 195.9 19940609 54000.00 54500.00 194.5 69.22 19.18 0 11.20 -68.61 1381 2064 10.18 51.41 222 710 182.60 77.50 25 0.24 199.1 19940609 54000.00 54500.00 197.6 69.22 19.18 0 11.05 -21.32 1519 1513 10.20 65.48 372 860 182.60 77.50 27 0.19 202.2 19940609 54000.00 54500.00 200.6 69.21 19.18 0 11.18 32.46 1453 2038 10.28 60.93 282 887 182.60 77.50 30 0.14 205.3 19940609 54000.00 54500.00 203.7 69.21 19.18 0 11.08 84.16 2678 1954 10.31 83.85 824 1461 182.60 77.50 35 0.10 208.5 19940609 54000.00 54500.00 206.8 69.20 19.18 0 11.16 98.11 1501 2009 10.24 65.51 301 889 182.60 77.50 41 0.05 211.6 19940609 54000.00 54500.00 209.9 69.20 19.18 0 11.26 -42.17 1267 2381 10.27 56.01 186 760 182.60 77.50 46 0.02 214.8 19940609 54000.00 54500.00 212.9 69.19 19.18 0 11.15 15.05 1247 1930 10.31 73.76 261 897 182.60 77.50 52 0.00 217.9 19940609 54000.00 54500.00 216.0 69.19 19.18 0 11.19 -51.35 1445 1942 10.26 76.00 266 789 182.60 77.50 57 0.00 221.1 19940609 54000.00 54500.00 219.1 69.18 19.18 0 11.18 -7.08 1226 2241 10.33 76.39 256 1018 182.60 77.50 62 0.00 224.2 19940609 54000.00 54500.00 222.2 69.17 19.17 0 11.25 -13.52 1232 2029 10.26 60.93 188 680 182.60 77.50 67 0.00 227.4 19940609 54000.00 54500.00 225.3 69.17 19.17 0 11.33 -69.03 1178 2676 10.32 58.59 172 841 182.60 77.50 69 0.00 230.5 19940609 54000.00 54500.00 228.3 69.16 19.17 0 11.22 57.00 981 1727 10.30 64.07 173 664 182.60 77.50 72 0.00 233.7 19940609 54000.00 54500.00 231.4 69.16 19.17 0 11.29 82.88 943 1867 10.30 49.44 127 562 182.60 77.50 75 0.00 236.8 19940609 54000.00 54500.00 234.5 69.15 19.17 0 11.32 -82.49 617 1871 10.34 40.45 79 532 182.60 77.50 77 0.00 240.0 19940609 54000.00 54500.00 237.6 69.15 19.17 0 11.19 -11.23 1497 1630 10.36 88.50 352 877 182.60 77.50 79 0.00 243.1 19940609 54000.00 54500.00 240.6 69.14 19.17 0 11.35 27.10 967 2368 10.40 52.24 139 760 182.60 77.50 82 0.00 246.3 19940609 54000.00 54500.00 243.7 69.14 19.17 0 11.19 121.36 1218 1708 10.37 83.08 256 816 182.60 77.50 85 0.00 249.4 19940609 54000.00 54500.00 246.8 69.13 19.17 0 11.28 -104.23 1637 2459 10.43 92.25 322 1082 182.60 77.50 87 0.00 252.6 19940609 54000.00 54500.00 249.9 69.13 19.17 0 11.27 53.42 1123 1996 10.38 71.49 201 801 182.60 77.50 89 0.00 255.7 19940609 54000.00 54500.00 253.0 69.12 19.17 0 11.25 112.14 1553 2151 10.39 94.58 344 1043 182.60 77.50 91 0.00 258.9 19940609 54000.00 54500.00 256.0 69.12 19.17 0 11.40 84.97 984 2582 10.43 54.73 130 771 182.60 77.50 92 0.00 262.0 19940609 54000.00 54500.00 259.1 69.11 19.17 0 11.37 79.89 629 2236 10.43 39.89 92 805 182.60 77.50 93 0.00 265.2 19940609 54000.00 54500.00 262.2 69.11 19.17 0 11.32 -36.94 980 2283 10.38 63.87 152 792 182.60 77.50 93 0.00 268.3 19940609 54000.00 54500.00 265.3 69.10 19.17 0 11.37 35.91 1244 2492 10.43 64.55 193 849 182.60 77.50 95 0.00 271.5 19940609 54000.00 54500.00 268.4 69.10 19.16 0 11.34 -67.34 1065 2511 10.48 63.68 181 965 182.60 77.50 96 0.00 274.6 19940609 54000.00 54500.00 271.4 69.09 19.16 0 11.32 95.54 1115 2366 10.44 75.52 196 933 182.60 77.50 97 0.00 277.7 19940609 54000.00 54500.00 143.3 69.31 19.19 0 11.07 -5.77 625 653 8.60 1.00 3 8 182.60 77.50 5 1.25 146.7 19940609 54000.00 54500.00 165.3 69.27 19.19 0 11.18 -7.01 803 1074 8.78 1.28 4 14 182.60 77.50 12 0.75 169.2 19940609 54000.00 54500.00 187.2 69.24 19.18 0 11.25 0.06 1009 1714 8.83 1.67 5 20 182.60 77.50 21 0.35 191.7 19940609 54000.00 54500.00 209.2 69.20 19.18 0 11.32 5.23 1027 2194 8.96 1.92 6 29 182.60 77.50 45 0.03 214.1 19940609 54000.00 54500.00 231.2 69.16 19.17 0 11.39 2.72 960 2207 8.95 1.89 4 23 182.60 77.50 75 0.00 236.6 19940609 54000.00 54500.00 253.2 69.12 19.17 0 11.44 7.61 931 2236 9.01 1.80 4 24 182.60 77.50 91 0.00 259.1 19940609 54000.00 54500.00 275.2 69.08 19.16 0 11.45 2.59 944 2265 9.04 1.94 5 26 182.60 77.50 97 0.00 281.6 19940609 54000.00 54500.00 297.2 69.05 19.16 0 11.42 2.75 970 2314 9.02 2.25 5 28 182.60 77.50 99 0.00 304.1 19940609 54000.00 54500.00 319.2 69.01 19.15 0 11.38 5.64 995 2365 9.10 2.84 6 35 182.60 77.50 100 0.00 326.6 19940609 54000.00 54500.00 341.2 68.98 19.15 0 11.32 3.01 1038 2359 9.15 3.35 8 45 182.60 77.50 100 0.00 349.1 19940609 54000.00 54500.00 363.2 68.94 19.15 0 11.27 9.35 1067 2419 9.19 4.75 11 58 182.60 77.50 100 0.00 371.5 19940609 54000.00 54500.00 385.2 68.90 19.14 0 11.20 18.68 1174 2379 9.24 6.12 17 78 182.60 77.50 100 0.00 394.0 19940609 54000.00 54500.00 407.2 68.87 19.14 0 11.14 3.30 1208 2441 9.29 8.14 22 103 182.60 77.50 100 0.00 416.5 19940609 54000.00 54500.00 429.2 68.84 19.13 0 11.10 23.79 1199 2549 9.32 9.68 25 127 182.60 77.50 100 0.00 439.0 19940609 54000.00 54500.00 451.3 68.80 19.13 0 11.05 10.98 1341 2626 9.35 14.18 36 163 182.60 77.50 100 0.00 461.5 19940609 54000.00 54500.00 473.3 68.77 19.13 0 10.98 74.15 1504 2641 9.44 19.44 60 244 182.60 77.50 100 0.00 484.0 19940609 54000.00 54500.00 495.3 68.74 19.12 0 10.93 106.75 1621 2546 9.46 25.07 81 294 182.60 77.50 100 0.00 506.4 19940609 54000.00 54500.00 517.3 68.70 19.12 0 10.86 157.95 1500 2417 9.49 31.31 91 346 182.60 77.50 100 0.00 528.9 19940609 54000.00 54500.00 539.4 68.67 19.11 0 10.87 31.75 1906 3056 9.60 44.06 142 546 182.60 77.50 100 0.00 551.4 19940609 54000.00 54500.00 561.4 68.64 19.11 0 10.74 52.74 1697 2526 9.63 57.22 188 672 182.60 77.50 100 0.00 573.9 19940609 54000.00 54500.00 583.4 68.61 19.11 0 10.64 143.36 2891 2057 9.76 86.89 520 1046 182.60 77.50 100 0.00 596.4 19940609 54500.00 55000.00 92.9 69.41 19.20 0 11.05 -32.13 12203 12203 9.70 20.55 887 887 182.60 77.50 0 5.55 95.2 19940609 54500.00 55000.00 96.0 69.40 19.20 3 10.38 31.46 1728 17 9.00 18.84 134 7 182.60 77.50 0 3.78 98.3 19940609 54500.00 55000.00 99.1 69.40 19.20 3 10.45 11.95 1639 16 9.00 19.17 124 6 182.60 77.50 0 3.49 101.5 19940609 54500.00 55000.00 102.2 69.39 19.20 3 10.48 -19.05 1287 13 8.97 17.70 85 5 182.60 77.50 0 3.21 104.6 19940609 54500.00 55000.00 105.3 69.38 19.20 0 10.53 -37.54 946 113 9.59 16.82 165 120 182.60 77.50 0 2.98 107.8 19940609 54500.00 55000.00 108.3 69.38 19.20 3 10.56 -21.51 1415 14 9.09 19.53 97 5 182.60 77.50 0 2.77 110.9 19940609 54500.00 55000.00 111.4 69.37 19.20 3 10.56 30.50 1308 13 9.08 21.10 93 5 182.60 77.50 0 2.57 114.1 19940609 54500.00 55000.00 114.5 69.37 19.20 0 10.69 44.08 848 259 9.67 19.66 132 142 182.60 77.50 0 2.39 117.2 19940609 54500.00 55000.00 117.6 69.36 19.20 0 10.64 -8.05 982 158 9.67 22.87 167 135 182.60 77.50 0 2.22 120.4 19940609 54500.00 55000.00 120.6 69.36 19.20 0 10.78 15.60 664 364 9.71 20.15 93 140 182.60 77.50 1 2.06 123.5 19940609 54500.00 55000.00 123.7 69.35 19.20 0 10.78 -20.27 768 349 9.77 21.09 121 166 182.60 77.50 1 1.91 126.7 19940609 54500.00 55000.00 126.8 69.34 19.20 0 10.76 -5.41 987 323 9.79 25.04 168 190 182.60 77.50 2 1.78 129.8 19940609 54500.00 55000.00 129.9 69.34 19.20 0 10.81 -9.86 781 380 9.76 24.27 119 164 182.60 77.50 3 1.67 132.9 19940609 54500.00 55000.00 132.9 69.33 19.19 0 10.71 -22.49 1945 55 9.43 28.67 176 58 182.60 77.50 3 1.56 136.1 19940609 54500.00 55000.00 136.0 69.33 19.19 0 10.80 -3.06 1608 348 9.90 30.50 311 288 182.60 77.50 4 1.46 139.2 19940609 54500.00 55000.00 139.1 69.32 19.19 0 10.83 -39.19 1786 396 9.95 32.39 358 333 182.60 77.50 4 1.37 142.4 19940609 54500.00 55000.00 142.2 69.32 19.19 0 10.74 9.32 2545 57 10.04 35.68 632 358 182.60 77.50 5 1.28 145.5 19940609 54500.00 55000.00 145.2 69.31 19.19 0 10.99 -45.92 922 749 9.86 26.06 109 219 182.60 77.50 6 1.20 148.7 19940609 54500.00 55000.00 148.3 69.31 19.19 0 11.01 42.21 1133 876 9.92 29.33 149 287 182.60 77.50 7 1.12 151.8 19940609 54500.00 55000.00 151.4 69.30 19.19 0 11.04 24.52 1058 977 9.97 28.97 135 304 182.60 77.50 8 1.04 155.0 19940609 54500.00 55000.00 154.5 69.29 19.19 0 10.97 3.66 1230 811 9.96 33.92 193 335 182.60 77.50 9 0.97 158.1 19940609 54500.00 55000.00 157.5 69.29 19.19 0 10.97 -5.27 1662 875 10.01 43.89 307 448 182.60 77.50 10 0.91 161.3 19940609 54500.00 55000.00 160.6 69.28 19.19 0 10.81 -14.05 3255 272 10.14 47.53 1031 635 182.60 77.50 11 0.84 164.4 19940609 54500.00 55000.00 163.7 69.28 19.19 0 10.97 33.74 1912 1016 10.07 49.63 405 594 182.60 77.50 12 0.78 167.6 19940609 54500.00 55000.00 166.8 69.27 19.19 0 11.08 -31.82 1458 1478 10.10 42.94 243 582 182.60 77.50 13 0.72 170.7 19940609 54500.00 55000.00 169.9 69.27 19.19 0 10.79 42.00 3779 107 10.23 57.42 1258 674 182.60 77.50 15 0.66 173.9 19940609 54500.00 55000.00 172.9 69.26 19.19 0 11.07 -27.60 1280 1393 10.09 45.80 215 539 182.60 77.50 17 0.60 177.0 19940609 54500.00 55000.00 176.0 69.26 19.19 0 11.00 -103.70 2960 1439 10.16 71.75 751 1031 182.60 77.50 18 0.55 180.2 19940609 54500.00 55000.00 179.1 69.25 19.18 0 11.14 -54.59 1276 1696 10.11 40.98 176 535 182.60 77.50 19 0.49 183.3 19940609 54500.00 55000.00 182.2 69.24 19.18 0 11.06 21.24 1540 1517 10.12 53.36 273 634 182.60 77.50 19 0.44 186.5 19940609 54500.00 55000.00 185.2 69.24 19.18 0 11.05 -130.48 2664 1648 10.17 63.84 646 1018 182.60 77.50 20 0.39 189.6 19940609 54500.00 55000.00 188.3 69.23 19.18 0 11.12 112.19 2199 2138 10.23 59.22 459 1050 182.60 77.50 22 0.34 192.8 19940609 54500.00 55000.00 191.4 69.23 19.18 0 11.11 32.13 1499 1787 10.17 57.50 284 759 182.60 77.50 24 0.29 195.9 19940609 54500.00 55000.00 194.5 69.22 19.18 0 11.11 -55.21 1812 1714 10.20 57.87 385 860 182.60 77.50 25 0.24 199.1 19940609 54500.00 55000.00 197.6 69.22 19.18 0 11.22 46.18 1282 2314 10.26 48.44 209 825 182.60 77.50 27 0.19 202.2 19940609 54500.00 55000.00 200.6 69.21 19.18 0 11.19 157.44 1534 2056 10.21 54.74 258 760 182.60 77.50 30 0.14 205.3 19940609 54500.00 55000.00 203.7 69.21 19.18 0 11.17 28.57 1707 2234 10.25 74.91 333 974 182.60 77.50 35 0.10 208.5 19940609 54500.00 55000.00 206.8 69.20 19.18 0 11.18 -118.87 1387 2008 10.20 66.14 236 743 182.60 77.50 41 0.05 211.6 19940609 54500.00 55000.00 209.9 69.20 19.18 0 11.20 0.50 1305 2383 10.30 65.97 243 963 182.60 77.50 46 0.02 214.8 19940609 54500.00 55000.00 212.9 69.19 19.18 0 11.17 33.48 1574 2131 10.30 75.33 313 952 182.60 77.50 52 0.00 217.9 19940609 54500.00 55000.00 216.0 69.19 19.18 0 11.28 -26.68 748 2144 10.32 43.27 107 673 182.60 77.50 57 0.00 221.1 19940609 54500.00 55000.00 219.1 69.18 19.18 0 11.18 30.91 1610 1876 10.30 70.47 364 942 182.60 77.50 63 0.00 224.2 19940609 54500.00 55000.00 222.2 69.17 19.17 0 11.23 152.78 1220 2226 10.32 64.64 218 872 182.60 77.50 68 0.00 227.4 19940609 54500.00 55000.00 225.3 69.17 19.17 0 11.19 -68.98 1256 1806 10.30 71.83 254 799 182.60 77.50 70 0.00 230.5 19940609 54500.00 55000.00 228.3 69.16 19.17 0 11.27 -78.18 849 1957 10.31 53.65 131 656 182.60 77.50 73 0.00 233.7 19940609 54500.00 55000.00 231.4 69.16 19.17 0 11.23 -43.87 1214 1956 10.31 77.79 221 775 182.60 77.50 75 0.00 236.8 19940609 54500.00 55000.00 234.5 69.15 19.17 0 11.21 90.55 2041 2032 10.36 94.42 479 1087 182.60 77.50 78 0.00 240.0 19940609 54500.00 55000.00 237.6 69.15 19.17 0 11.22 -27.95 1182 1640 10.34 72.82 216 683 182.60 77.50 80 0.00 243.1 19940609 54500.00 55000.00 240.6 69.14 19.17 0 11.28 70.73 1472 2257 10.38 75.46 261 888 182.60 77.50 83 0.00 246.3 19940609 54500.00 55000.00 243.7 69.14 19.17 0 11.24 28.26 1111 1671 10.34 64.74 193 657 182.60 77.50 85 0.00 249.4 19940609 54500.00 55000.00 246.8 69.13 19.17 0 11.28 -118.87 1475 2223 10.39 84.52 273 917 182.60 77.50 87 0.00 252.6 19940609 54500.00 55000.00 249.9 69.13 19.17 0 11.26 -89.72 1677 2509 10.43 92.76 356 1190 182.60 77.50 89 0.00 255.7 19940609 54500.00 55000.00 253.0 69.12 19.17 0 11.25 30.69 1286 1835 10.39 78.32 257 827 182.60 77.50 91 0.00 258.9 19940609 54500.00 55000.00 256.0 69.12 19.17 0 11.21 -36.15 1268 1639 10.37 82.43 283 812 182.60 77.50 92 0.00 262.0 19940609 54500.00 55000.00 259.1 69.11 19.17 0 11.32 36.34 1275 2150 10.40 76.37 209 785 182.60 77.50 93 0.00 265.2 19940609 54500.00 55000.00 262.2 69.11 19.17 0 11.33 -30.00 1218 1889 10.40 67.61 195 680 182.60 77.50 93 0.00 268.3 19940609 54500.00 55000.00 265.3 69.10 19.17 0 11.39 49.07 957 2118 10.42 54.17 129 644 182.60 77.50 95 0.00 271.5 19940609 54500.00 55000.00 268.4 69.10 19.16 0 11.36 -80.24 1008 1989 10.44 62.08 152 684 182.60 77.50 96 0.00 274.6 19940609 54500.00 55000.00 271.4 69.09 19.16 0 11.38 -84.25 935 2445 10.44 58.84 130 784 182.60 77.50 97 0.00 277.7 19940609 54500.00 55000.00 143.3 69.31 19.19 0 11.07 -0.02 633 647 8.72 1.09 4 11 182.60 77.50 5 1.25 146.7 19940609 54500.00 55000.00 165.3 69.27 19.19 0 11.17 3.50 824 1084 8.78 1.27 5 15 182.60 77.50 12 0.75 169.2 19940609 54500.00 55000.00 187.2 69.24 19.18 0 11.25 9.83 988 1738 8.87 1.62 6 23 182.60 77.50 21 0.35 191.7 19940609 54500.00 55000.00 209.2 69.20 19.18 0 11.33 10.77 972 2198 8.93 1.78 6 28 182.60 77.50 45 0.03 214.1 19940609 54500.00 55000.00 231.2 69.16 19.17 0 11.40 5.32 911 2234 9.02 1.75 5 26 182.60 77.50 75 0.00 236.6 19940609 54500.00 55000.00 253.2 69.12 19.17 0 11.44 -0.10 922 2229 9.04 1.82 5 26 182.60 77.50 91 0.00 259.1 19940609 54500.00 55000.00 275.2 69.08 19.16 0 11.45 -6.53 951 2278 9.06 1.98 5 28 182.60 77.50 97 0.00 281.6 19940609 54500.00 55000.00 297.2 69.05 19.16 0 11.43 -5.33 963 2325 9.11 2.19 6 32 182.60 77.50 99 0.00 304.1 19940609 54500.00 55000.00 319.2 69.01 19.15 0 11.38 -9.42 995 2353 9.11 2.77 7 37 182.60 77.50 100 0.00 326.6 19940609 54500.00 55000.00 341.2 68.98 19.15 0 11.32 -0.89 1029 2419 9.16 3.47 9 47 182.60 77.50 100 0.00 349.1 19940609 54500.00 55000.00 363.2 68.94 19.15 0 11.27 3.39 1070 2461 9.17 4.05 11 58 182.60 77.50 100 0.00 371.5 19940609 54500.00 55000.00 385.2 68.90 19.14 0 11.21 4.18 1112 2494 9.24 5.59 15 79 182.60 77.50 100 0.00 394.0 19940609 54500.00 55000.00 407.2 68.87 19.14 0 11.15 5.74 1178 2512 9.26 7.47 19 96 182.60 77.50 100 0.00 416.5 19940609 54500.00 55000.00 429.2 68.84 19.13 0 11.07 47.72 1315 2442 9.31 11.54 31 133 182.60 77.50 100 0.00 439.0 19940609 54500.00 55000.00 451.3 68.80 19.13 0 11.03 25.45 1348 2455 9.31 14.23 34 146 182.60 77.50 100 0.00 461.5 19940609 54500.00 55000.00 473.3 68.77 19.13 0 10.97 -17.06 1422 2556 9.36 17.99 51 209 182.60 77.50 100 0.00 484.0 19940609 54500.00 55000.00 495.3 68.74 19.12 0 10.93 -5.20 1445 2628 9.47 23.66 69 293 182.60 77.50 100 0.00 506.4 19940609 54500.00 55000.00 517.3 68.70 19.12 0 10.86 54.97 1631 2421 9.49 30.16 102 357 182.60 77.50 100 0.00 528.9 19940609 54500.00 55000.00 539.4 68.67 19.11 0 10.82 110.21 1567 2604 9.55 41.39 120 471 182.60 77.50 100 0.00 551.4 19940609 54500.00 55000.00 561.4 68.64 19.11 0 10.82 115.61 1650 2707 9.62 49.26 147 570 182.60 77.50 100 0.00 573.9 19940609 54500.00 55000.00 583.4 68.61 19.11 0 10.65 -258.00 3115 1875 9.79 88.62 588 1046 182.60 77.50 100 0.00 596.4 19940609 55000.00 55500.00 92.9 69.41 19.20 0 10.54 -19.45 557 557 9.70 28.56 167 167 182.60 77.50 0 4.01 95.2 19940609 55000.00 55500.00 96.0 69.40 19.20 0 10.28 -11.24 1176 45 10.04 30.44 803 465 182.60 77.50 0 3.78 98.3 19940609 55000.00 55500.00 99.1 69.40 19.20 3 10.36 6.29 1283 13 9.40 27.94 186 6 182.60 77.50 0 3.49 101.5 19940609 55000.00 55500.00 102.2 69.39 19.20 0 10.43 21.17 973 103 9.84 26.48 405 267 182.60 77.50 0 3.21 104.6 19940609 55000.00 55500.00 105.3 69.38 19.20 0 10.50 38.42 808 176 9.54 26.53 121 76 182.60 77.50 0 2.98 107.8 19940609 55000.00 55500.00 108.3 69.38 19.20 3 10.39 -14.15 985 10 9.43 29.81 146 5 182.60 77.50 0 2.77 110.9 19940609 55000.00 55500.00 111.4 69.37 19.20 0 10.67 -72.35 268 312 9.82 22.57 58 156 182.60 77.50 0 2.57 114.1 19940609 55000.00 55500.00 114.5 69.37 19.20 0 10.71 10.21 596 347 9.86 24.91 147 222 182.60 77.50 0 2.39 117.2 19940609 55000.00 55500.00 117.6 69.36 19.20 0 10.60 -27.54 629 261 9.83 27.79 189 228 182.60 77.50 0 2.22 120.4 19940609 55000.00 55500.00 120.6 69.36 19.20 0 10.69 12.54 580 359 9.89 28.82 162 255 182.60 77.50 1 2.06 123.5 19940609 55000.00 55500.00 123.7 69.35 19.20 0 10.72 22.32 971 404 9.85 40.39 254 288 182.60 77.50 1 1.91 126.7 19940609 55000.00 55500.00 126.8 69.34 19.20 0 10.65 5.06 859 319 9.91 34.92 273 310 182.60 77.50 2 1.78 129.8 19940609 55000.00 55500.00 129.9 69.34 19.20 0 10.64 -142.80 1567 95 10.01 36.00 664 347 182.60 77.50 3 1.67 132.9 19940609 55000.00 55500.00 132.9 69.33 19.19 0 10.80 8.02 1077 674 10.01 46.59 294 464 182.60 77.50 3 1.56 136.1 19940609 55000.00 55500.00 136.0 69.33 19.19 0 10.84 -41.40 1255 628 10.00 52.07 332 422 182.60 77.50 4 1.46 139.2 19940609 55000.00 55500.00 139.1 69.32 19.19 0 10.83 -1.55 1443 762 10.10 58.21 381 554 182.60 77.50 4 1.37 142.4 19940609 55000.00 55500.00 142.2 69.32 19.19 0 10.83 -49.04 931 698 10.08 45.45 284 520 182.60 77.50 5 1.28 145.5 19940609 55000.00 55500.00 145.2 69.31 19.19 0 10.81 -125.51 1004 597 10.02 46.46 279 423 182.60 77.50 6 1.20 148.7 19940609 55000.00 55500.00 148.3 69.31 19.19 0 10.88 -43.71 835 650 10.08 44.29 232 431 182.60 77.50 7 1.12 151.8 19940609 55000.00 55500.00 151.4 69.30 19.19 0 10.79 12.29 1536 568 10.08 65.26 580 614 182.60 77.50 8 1.04 155.0 19940609 55000.00 55500.00 154.5 69.29 19.19 0 10.70 106.96 3344 103 10.35 74.59 2053 998 182.60 77.50 9 0.97 158.1 19940609 55000.00 55500.00 157.5 69.29 19.19 0 10.92 -53.83 526 808 10.12 41.95 129 439 182.60 77.50 10 0.91 161.3 19940609 55000.00 55500.00 160.6 69.28 19.19 0 10.91 -31.46 1641 935 10.15 69.36 484 702 182.60 77.50 11 0.84 164.4 19940609 55000.00 55500.00 163.7 69.28 19.19 0 10.91 -65.51 1093 833 10.16 61.86 341 629 182.60 77.50 12 0.78 167.6 19940609 55000.00 55500.00 166.8 69.27 19.19 0 10.89 -155.91 2160 861 10.24 68.20 888 1003 182.60 77.50 13 0.72 170.7 19940609 55000.00 55500.00 169.9 69.27 19.19 0 11.10 68.38 1166 1779 10.28 56.72 245 839 182.60 77.50 15 0.66 173.9 19940609 55000.00 55500.00 172.9 69.26 19.19 0 10.88 121.95 2287 765 10.23 88.71 1019 1010 182.60 77.50 17 0.60 177.0 19940609 55000.00 55500.00 176.0 69.26 19.19 0 10.77 137.28 5138 340 10.51 109.10 4679 2250 182.60 77.50 18 0.55 180.2 19940609 55000.00 55500.00 179.1 69.25 19.18 0 10.96 91.31 1454 1251 10.25 71.25 498 1000 182.60 77.50 19 0.49 183.3 19940609 55000.00 55500.00 182.2 69.24 19.18 0 11.05 -15.36 1520 1582 10.31 67.59 444 1062 182.60 77.50 19 0.44 186.5 19940609 55000.00 55500.00 185.2 69.24 19.18 0 10.96 -207.67 477 1060 10.23 48.69 133 643 182.60 77.50 20 0.39 189.6 19940609 55000.00 55500.00 188.3 69.23 19.18 0 10.87 -275.02 893 1040 10.23 90.09 321 855 182.60 77.50 22 0.34 192.8 19940609 55000.00 55500.00 191.4 69.23 19.18 0 11.22 -133.45 1148 2368 10.38 57.95 236 1097 182.60 77.50 24 0.29 195.9 19940609 55000.00 55500.00 194.5 69.22 19.18 0 11.02 -26.65 3356 1794 10.45 112.96 1768 2366 182.60 77.50 25 0.24 199.1 19940609 55000.00 55500.00 197.6 69.22 19.18 0 11.13 93.43 1455 2226 10.37 84.77 417 1384 182.60 77.50 27 0.19 202.2 19940609 55000.00 55500.00 200.6 69.21 19.18 0 11.21 -47.89 1125 2086 10.40 55.29 238 990 182.60 77.50 30 0.14 205.3 19940609 55000.00 55500.00 203.7 69.21 19.18 0 11.20 -50.48 1800 2370 10.49 84.95 555 1613 182.60 77.50 35 0.10 208.5 19940609 55000.00 55500.00 206.8 69.20 19.18 0 11.26 -193.01 817 2847 10.42 61.08 172 1341 182.60 77.50 41 0.05 211.6 19940609 55000.00 55500.00 209.9 69.20 19.18 0 11.19 122.14 658 1735 10.39 52.56 138 809 182.60 77.50 46 0.02 214.8 19940609 55000.00 55500.00 212.9 69.19 19.18 0 11.25 -131.66 1879 2721 10.41 86.86 474 1472 182.60 77.50 52 0.00 217.9 19940609 55000.00 55500.00 216.0 69.19 19.18 0 11.23 -85.20 484 2171 10.39 49.37 107 1081 182.60 77.50 59 0.00 221.1 19940609 55000.00 55500.00 219.1 69.18 19.18 0 11.20 -12.23 850 1929 10.40 76.32 178 912 182.60 77.50 64 0.00 224.2 19940609 55000.00 55500.00 222.2 69.17 19.17 0 11.21 -153.49 765 1754 10.44 77.98 180 921 182.60 77.50 69 0.00 227.4 19940609 55000.00 55500.00 225.3 69.17 19.17 0 11.08 -158.46 3407 2059 10.64 199.91 2315 3088 182.60 77.50 70 0.00 230.5 19940609 55000.00 55500.00 228.3 69.16 19.17 0 11.24 -11.31 917 2251 10.47 76.07 210 1158 182.60 77.50 73 0.00 233.7 19940609 55000.00 55500.00 231.4 69.16 19.17 0 11.11 3.63 1910 1624 10.52 116.68 963 1853 182.60 77.50 75 0.00 236.8 19940609 55000.00 55500.00 234.5 69.15 19.17 0 11.20 -137.58 1022 1533 10.50 92.09 288 971 182.60 77.50 78 0.00 240.0 19940609 55000.00 55500.00 237.6 69.15 19.17 0 11.17 -172.42 1206 2037 10.46 99.61 353 1319 182.60 77.50 81 0.00 243.1 19940609 55000.00 55500.00 240.6 69.14 19.17 0 11.14 -75.67 1084 1842 10.50 121.18 366 1388 182.60 77.50 83 0.00 246.3 19940609 55000.00 55500.00 243.7 69.14 19.17 0 11.29 165.16 983 2234 10.53 86.58 218 1121 182.60 77.50 86 0.00 249.4 19940609 55000.00 55500.00 246.8 69.13 19.17 0 11.12 -114.18 1490 1738 10.52 132.89 519 1349 182.60 77.50 88 0.00 252.6 19940609 55000.00 55500.00 249.9 69.13 19.17 0 11.35 34.74 618 2322 10.53 53.88 117 1026 182.60 77.50 90 0.00 255.7 19940609 55000.00 55500.00 253.0 69.12 19.17 0 11.34 77.06 1304 2153 10.49 98.02 291 1064 182.60 77.50 92 0.00 258.9 19940609 55000.00 55500.00 256.0 69.12 19.17 0 11.21 67.02 954 1792 10.48 86.78 254 1055 182.60 77.50 93 0.00 262.0 19940609 55000.00 55500.00 259.1 69.11 19.17 0 10.98 -35.87 774 1197 10.50 127.67 352 1236 182.60 77.50 94 0.00 265.2 19940609 55000.00 55500.00 262.2 69.11 19.17 0 11.20 -94.01 413 1253 10.49 62.24 101 701 182.60 77.50 94 0.00 268.3 19940609 55000.00 55500.00 265.3 69.10 19.17 0 11.23 -75.81 1019 1994 10.56 107.66 283 1249 182.60 77.50 95 0.00 271.5 19940609 55000.00 55500.00 268.4 69.10 19.16 0 11.30 -2.30 936 2371 10.62 87.84 242 1406 182.60 77.50 96 0.00 274.6 19940609 55000.00 55500.00 271.4 69.09 19.16 0 11.25 -177.70 1018 1747 10.55 103.96 263 1039 182.60 77.50 97 0.00 277.7 19940609 55000.00 55500.00 143.3 69.31 19.19 0 10.97 -7.46 604 622 9.47 1.81 18 45 182.60 77.50 5 1.25 146.7 19940609 55000.00 55500.00 165.3 69.27 19.19 0 11.01 -6.98 754 988 9.56 2.19 23 76 182.60 77.50 12 0.75 169.2 19940609 55000.00 55500.00 187.2 69.24 19.18 0 11.13 8.64 1178 1639 9.66 3.32 33 116 182.60 77.50 21 0.35 191.7 19940609 55000.00 55500.00 209.2 69.20 19.18 0 11.24 7.18 1018 2171 9.74 2.92 28 144 182.60 77.50 45 0.03 214.1 19940609 55000.00 55500.00 231.2 69.16 19.17 0 11.32 -5.43 979 2182 9.85 2.89 24 135 182.60 77.50 75 0.00 236.6 19940609 55000.00 55500.00 253.2 69.12 19.17 0 11.37 -10.35 955 2230 9.89 2.59 22 135 182.60 77.50 92 0.00 259.1 19940609 55000.00 55500.00 275.2 69.08 19.16 0 11.38 -1.87 950 2291 9.91 2.76 23 144 182.60 77.50 97 0.00 281.6 19940609 55000.00 55500.00 297.2 69.05 19.16 0 11.35 -9.28 996 2265 9.91 3.43 27 165 182.60 77.50 99 0.00 304.1 19940609 55000.00 55500.00 319.2 69.01 19.15 0 11.31 -11.36 1066 2296 9.89 4.18 33 192 182.60 77.50 100 0.00 326.6 19940609 55000.00 55500.00 341.2 68.98 19.15 0 11.24 -26.31 1075 2478 9.83 6.57 40 250 182.60 77.50 100 0.00 349.1 19940609 55000.00 55500.00 363.2 68.94 19.15 0 11.18 -23.27 1092 2592 9.80 8.55 48 310 182.60 77.50 100 0.00 371.5 19940609 55000.00 55500.00 385.2 68.90 19.14 0 11.12 -4.48 1207 2521 9.76 10.89 65 365 182.60 77.50 100 0.00 394.0 19940609 55000.00 55500.00 407.2 68.87 19.14 0 11.09 -15.09 1215 2571 9.74 11.33 68 387 182.60 77.50 100 0.00 416.5 19940609 55000.00 55500.00 429.2 68.84 19.13 0 11.05 9.72 1177 2647 9.73 13.83 76 452 182.60 77.50 100 0.00 439.0 19940609 55000.00 55500.00 451.3 68.80 19.13 0 10.98 7.14 1316 2596 9.72 22.28 103 538 182.60 77.50 100 0.00 461.5 19940609 55000.00 55500.00 473.3 68.77 19.13 0 10.95 70.38 1534 2732 9.78 29.66 147 674 182.60 77.50 100 0.00 484.0 19940609 55000.00 55500.00 495.3 68.74 19.12 0 10.89 81.40 2020 2494 9.80 45.19 265 811 182.60 77.50 100 0.00 506.4 19940609 55000.00 55500.00 517.3 68.70 19.12 0 10.86 -59.89 2094 2842 9.87 53.44 304 1019 182.60 77.50 100 0.00 528.9 19940609 55000.00 55500.00 539.4 68.67 19.11 0 10.84 -207.49 1767 2974 9.83 59.29 255 1055 182.60 77.50 100 0.00 551.4 19940609 55000.00 55500.00 561.4 68.64 19.11 0 10.76 -187.78 2430 2742 9.96 89.54 617 1659 182.60 77.50 100 0.00 573.9 19940609 55000.00 55500.00 583.4 68.61 19.11 0 10.78 -89.75 2059 3119 9.98 93.65 529 1860 182.60 77.50 100 0.00 596.4 19940609 55500.00 60000.00 92.9 69.41 19.20 0 10.37 111.54 429 429 9.45 47.31 72 72 182.60 77.50 0 2.60 95.2 19940609 55500.00 60000.00 96.0 69.40 19.20 0 10.90 2.51 100 660 10.42 31.31 48 646 182.60 77.50 0 3.78 98.3 19940609 55500.00 60000.00 99.1 69.40 19.20 3 10.27 63.21 1553 16 9.32 49.91 252 7 182.60 77.50 0 3.49 101.5 19940609 55500.00 60000.00 102.2 69.39 19.20 3 10.17 87.31 862 9 9.23 36.44 157 4 182.60 77.50 0 3.21 104.6 19940609 55500.00 60000.00 105.3 69.38 19.20 0 10.29 26.74 1049 17 9.45 46.91 250 56 182.60 77.50 0 2.98 107.8 19940609 55500.00 60000.00 108.3 69.38 19.20 0 10.64 35.96 630 410 9.90 45.10 190 321 182.60 77.50 0 2.77 110.9 19940609 55500.00 60000.00 111.4 69.37 19.20 0 10.71 69.46 287 335 9.90 26.75 69 186 182.60 77.50 0 2.57 114.1 19940609 55500.00 60000.00 114.5 69.37 19.20 0 10.51 66.02 1171 133 10.01 43.82 546 380 182.60 77.50 0 2.39 117.2 19940609 55500.00 60000.00 117.6 69.36 19.20 0 10.79 59.96 733 484 9.94 38.43 184 301 182.60 77.50 0 2.22 120.4 19940609 55500.00 60000.00 120.6 69.36 19.20 0 10.82 -58.35 601 642 10.02 39.53 153 381 182.60 77.50 1 2.06 123.5 19940609 55500.00 60000.00 123.7 69.35 19.20 3 10.52 38.69 1630 16 9.59 56.21 296 8 182.60 77.50 1 1.91 126.7 19940609 55500.00 60000.00 126.8 69.34 19.20 0 10.62 -95.80 874 262 10.03 37.56 387 401 182.60 77.50 2 1.78 129.8 19940609 55500.00 60000.00 129.9 69.34 19.20 0 10.68 47.95 1070 421 10.03 62.73 371 446 182.60 77.50 3 1.67 132.9 19940609 55500.00 60000.00 132.9 69.33 19.19 0 10.91 -66.64 690 724 10.07 41.92 155 381 182.60 77.50 3 1.56 136.1 19940609 55500.00 60000.00 136.0 69.33 19.19 0 10.83 -87.98 1352 899 10.16 67.82 453 765 182.60 77.50 4 1.46 139.2 19940609 55500.00 60000.00 139.1 69.32 19.19 0 10.84 170.08 810 661 10.14 59.41 269 534 182.60 77.50 4 1.37 142.4 19940609 55500.00 60000.00 142.2 69.32 19.19 0 10.93 144.61 1357 960 10.18 58.41 411 726 182.60 77.50 5 1.28 145.5 19940609 55500.00 60000.00 145.2 69.31 19.19 0 10.73 -0.93 2290 190 10.26 76.80 1262 748 182.60 77.50 6 1.20 148.7 19940609 55500.00 60000.00 148.3 69.31 19.19 0 10.72 9.53 2513 61 10.34 67.17 1473 743 182.60 77.50 7 1.12 151.8 19940609 55500.00 60000.00 151.4 69.30 19.19 0 11.00 -7.65 892 1110 10.20 67.54 235 652 182.60 77.50 9 1.04 155.0 19940609 55500.00 60000.00 154.5 69.29 19.19 0 10.97 223.59 671 948 10.20 55.14 191 594 182.60 77.50 10 0.97 158.1 19940609 55500.00 60000.00 157.5 69.29 19.19 0 10.86 35.32 1367 754 10.24 82.28 578 831 182.60 77.50 10 0.91 161.3 19940609 55500.00 60000.00 160.6 69.28 19.19 0 11.04 80.82 2612 1757 10.31 121.37 929 1446 182.60 77.50 12 0.84 164.4 19940609 55500.00 60000.00 163.7 69.28 19.19 0 11.10 86.69 1253 1696 10.29 66.02 313 944 182.60 77.50 12 0.78 167.6 19940609 55500.00 60000.00 166.8 69.27 19.19 0 10.92 -3.06 2187 1117 10.29 98.34 1076 1387 182.60 77.50 13 0.72 170.7 19940609 55500.00 60000.00 169.9 69.27 19.19 0 11.14 -126.21 1931 1964 10.42 105.16 591 1411 182.60 77.50 15 0.66 173.9 19940609 55500.00 60000.00 172.9 69.26 19.19 0 11.21 -42.98 842 2218 10.43 56.91 186 1114 182.60 77.50 17 0.60 177.0 19940609 55500.00 60000.00 176.0 69.26 19.19 0 10.94 48.62 1145 1145 10.37 108.53 504 1173 182.60 77.50 18 0.55 180.2 19940609 55500.00 60000.00 179.1 69.25 19.18 0 11.06 97.77 639 1094 10.36 68.79 178 691 182.60 77.50 19 0.49 183.3 19940609 55500.00 60000.00 182.2 69.24 19.18 0 10.82 -0.55 3877 282 10.54 111.92 2974 1700 182.60 77.50 20 0.44 186.5 19940609 55500.00 60000.00 185.2 69.24 19.18 0 11.13 146.71 1093 1678 10.40 85.84 314 1066 182.60 77.50 21 0.39 189.6 19940609 55500.00 60000.00 188.3 69.23 19.18 0 11.16 -49.40 1463 2189 10.51 115.78 520 1708 182.60 77.50 22 0.34 192.8 19940609 55500.00 60000.00 191.4 69.23 19.18 0 11.14 -39.92 2335 2503 10.43 124.73 801 1883 182.60 77.50 24 0.29 195.9 19940609 55500.00 60000.00 194.5 69.22 19.18 0 11.07 -49.97 3633 1802 10.50 176.72 1958 2550 182.60 77.50 25 0.24 199.1 19940609 55500.00 60000.00 197.6 69.22 19.18 0 11.18 181.62 1493 2082 10.47 108.67 436 1372 182.60 77.50 27 0.19 202.2 19940609 55500.00 60000.00 200.6 69.21 19.18 0 11.07 92.83 3506 2338 10.62 211.97 2593 4097 182.60 77.50 30 0.14 205.3 19940609 55500.00 60000.00 203.7 69.21 19.18 0 11.16 -129.88 854 1744 10.48 95.36 284 1243 182.60 77.50 35 0.10 208.5 19940609 55500.00 60000.00 206.8 69.20 19.18 0 11.19 116.28 3460 2486 10.66 157.77 2028 3344 182.60 77.50 41 0.05 211.6 19940609 55500.00 60000.00 209.9 69.20 19.18 0 11.27 -181.42 1298 2963 10.58 108.06 402 1954 182.60 77.50 47 0.02 214.8 19940609 55500.00 60000.00 212.9 69.19 19.18 0 11.21 81.12 988 1615 10.57 95.74 355 1261 182.60 77.50 53 0.00 217.9 19940609 55500.00 60000.00 216.0 69.19 19.18 0 11.20 463.95 3053 2320 10.57 190.82 1427 2403 182.60 77.50 59 0.00 221.1 19940609 55500.00 60000.00 219.1 69.18 19.18 0 11.23 -176.69 970 2091 10.59 110.58 313 1493 182.60 77.50 64 0.00 224.2 19940609 55500.00 60000.00 222.2 69.17 19.17 0 11.27 283.66 3360 2278 10.63 183.80 1686 2521 182.60 77.50 69 0.00 227.4 19940609 55500.00 60000.00 225.3 69.17 19.17 0 11.43 -8.96 769 2772 10.63 60.87 154 1253 182.60 77.50 71 0.00 230.5 19940609 55500.00 60000.00 228.3 69.16 19.17 0 11.29 -25.07 1345 2387 10.64 137.71 418 1604 182.60 77.50 74 0.00 233.7 19940609 55500.00 60000.00 231.4 69.16 19.17 0 11.22 55.94 2497 2365 10.63 211.35 1189 2337 182.60 77.50 76 0.00 236.8 19940609 55500.00 60000.00 234.5 69.15 19.17 0 11.50 -90.52 5140 5500 10.97 384.21 1501 4090 182.60 77.50 79 0.00 240.0 19940609 55500.00 60000.00 237.6 69.15 19.17 3 11.02 320.58 7416 74 10.57 265.84 3110 753 182.60 77.50 81 0.00 243.1 19940609 55500.00 60000.00 240.6 69.14 19.17 0 11.38 -64.42 903 1613 10.57 83.12 201 798 182.60 77.50 84 0.00 246.3 19940609 55500.00 60000.00 243.7 69.14 19.17 0 11.35 16.84 973 2131 10.64 100.58 262 1267 182.60 77.50 87 0.00 249.4 19940609 55500.00 60000.00 246.8 69.13 19.17 0 11.24 -112.50 778 1472 10.62 101.95 255 1070 182.60 77.50 88 0.00 252.6 19940609 55500.00 60000.00 249.9 69.13 19.17 0 11.41 190.53 2365 2843 10.76 167.82 794 2109 182.60 77.50 91 0.00 255.7 19940609 55500.00 60000.00 253.0 69.12 19.17 0 11.13 123.63 2246 1571 10.66 248.96 1269 2136 182.60 77.50 92 0.00 258.9 19940609 55500.00 60000.00 256.0 69.12 19.17 0 11.41 -234.77 957 2677 10.74 100.92 244 1564 182.60 77.50 93 0.00 262.0 19940609 55500.00 60000.00 259.1 69.11 19.17 0 11.30 -96.13 1419 2214 10.76 177.36 557 1960 182.60 77.50 94 0.00 265.2 19940609 55500.00 60000.00 262.2 69.11 19.17 0 11.42 2.42 1082 2453 10.73 103.59 297 1504 182.60 77.50 95 0.00 268.3 19940609 55500.00 60000.00 265.3 69.10 19.17 0 11.40 -11.81 946 1971 10.71 81.05 221 1099 182.60 77.50 95 0.00 271.5 19940609 55500.00 60000.00 268.4 69.10 19.16 0 11.38 133.04 983 1832 10.73 100.63 266 1148 182.60 77.50 96 0.00 274.6 19940609 55500.00 60000.00 271.4 69.09 19.16 0 11.44 -608.79 1840 3574 10.82 159.07 575 2537 182.60 77.50 97 0.00 277.7 19940609 55500.00 60000.00 143.3 69.31 19.19 0 11.01 3.45 632 640 9.53 2.00 19 48 182.60 77.50 5 1.25 146.7 19940609 55500.00 60000.00 165.3 69.27 19.19 0 11.09 3.25 724 1055 9.60 2.71 22 78 182.60 77.50 13 0.75 169.2 19940609 55500.00 60000.00 187.2 69.24 19.18 0 11.16 3.90 953 1693 9.68 3.16 31 128 182.60 77.50 21 0.35 191.7 19940609 55500.00 60000.00 209.2 69.20 19.18 0 11.29 9.40 1027 2134 9.82 3.42 31 152 182.60 77.50 46 0.03 214.1 19940609 55500.00 60000.00 231.2 69.16 19.17 0 11.39 -10.29 969 2182 9.92 3.28 26 146 182.60 77.50 76 0.00 236.6 19940609 55500.00 60000.00 253.2 69.12 19.17 0 11.42 -16.99 982 2129 9.92 3.39 23 133 182.60 77.50 92 0.00 259.1 19940609 55500.00 60000.00 275.2 69.08 19.16 0 11.42 -9.28 996 2243 9.94 4.08 25 151 182.60 77.50 97 0.00 281.6 19940609 55500.00 60000.00 297.2 69.05 19.16 0 11.38 -12.28 1008 2296 9.91 4.80 29 171 182.60 77.50 99 0.00 304.1 19940609 55500.00 60000.00 319.2 69.01 19.15 0 11.32 -8.94 953 2383 9.86 5.51 27 176 182.60 77.50 100 0.00 326.6 19940609 55500.00 60000.00 341.2 68.98 19.15 0 11.26 1.11 991 2414 9.82 7.75 34 211 182.60 77.50 100 0.00 349.1 19940609 55500.00 60000.00 363.2 68.94 19.15 0 11.22 7.92 1054 2470 9.79 10.72 44 249 182.60 77.50 100 0.00 371.5 19940609 55500.00 60000.00 385.2 68.90 19.14 0 11.18 -12.82 1156 2574 9.79 11.17 58 315 182.60 77.50 100 0.00 394.0 19940609 55500.00 60000.00 407.2 68.87 19.14 0 11.10 18.16 1151 2521 9.76 16.69 68 363 182.60 77.50 100 0.00 416.5 19940609 55500.00 60000.00 429.2 68.84 19.13 0 11.01 -7.15 1117 2422 9.75 24.79 80 417 182.60 77.50 100 0.00 439.0 19940609 55500.00 60000.00 451.3 68.80 19.13 0 10.97 4.92 1313 2492 9.82 35.25 129 579 182.60 77.50 100 0.00 461.5 19940609 55500.00 60000.00 473.3 68.77 19.13 0 10.93 -34.58 1424 2678 9.80 41.58 166 731 182.60 77.50 100 0.00 484.0 19940609 55500.00 60000.00 495.3 68.74 19.12 0 10.95 -40.68 1294 3211 9.85 42.39 156 943 182.60 77.50 100 0.00 506.4 19940609 55500.00 60000.00 517.3 68.70 19.12 0 10.86 -149.40 1331 2842 9.93 65.70 213 1089 182.60 77.50 100 0.00 528.9 19940609 55500.00 60000.00 539.4 68.67 19.11 0 10.74 89.94 2518 2144 10.00 121.77 694 1517 182.60 77.50 100 0.00 551.4 19940609 55500.00 60000.00 561.4 68.64 19.11 0 10.76 444.00 456 2308 9.88 51.21 100 1224 182.60 77.50 100 0.00 573.9 19940609 55500.00 60000.00 583.4 68.61 19.11 0 10.65 236.58 2142 2295 10.05 207.50 870 2282 182.60 77.50 100 0.00 596.4 19940609 60000.00 60500.00 92.9 69.41 19.20 0 11.04 6.45 9255 9255 10.58 24.83 7665 7665 182.60 77.50 0 5.39 95.2 19940609 60000.00 60500.00 96.0 69.40 19.20 3 10.38 50.47 1543 15 9.08 25.91 145 17 182.60 77.50 0 3.77 98.3 19940609 60000.00 60500.00 99.1 69.40 19.20 3 10.47 43.84 1442 14 8.95 20.90 83 2 182.60 77.50 0 3.48 101.5 19940609 60000.00 60500.00 102.2 69.39 19.20 3 10.50 -15.80 1268 13 9.03 19.40 79 2 182.60 77.50 0 3.20 104.6 19940609 60000.00 60500.00 105.3 69.38 19.20 0 10.60 -26.61 988 186 9.66 20.60 183 155 182.60 77.50 0 2.97 107.8 19940609 60000.00 60500.00 108.3 69.38 19.20 0 10.64 27.11 979 172 9.72 19.74 175 152 182.60 77.50 0 2.75 110.9 19940609 60000.00 60500.00 111.4 69.37 19.20 0 10.71 -5.02 765 259 9.73 21.66 127 146 182.60 77.50 0 2.56 114.1 19940609 60000.00 60500.00 114.5 69.37 19.20 0 10.77 -25.01 676 348 9.77 20.73 104 157 182.60 77.50 0 2.38 117.2 19940609 60000.00 60500.00 117.6 69.36 19.20 0 10.77 60.60 724 333 9.82 21.50 127 179 182.60 77.50 0 2.21 120.4 19940609 60000.00 60500.00 120.6 69.36 19.20 0 10.80 30.24 646 362 9.78 24.13 98 154 182.60 77.50 1 2.06 123.5 19940609 60000.00 60500.00 123.7 69.35 19.20 0 10.85 34.57 715 443 9.88 22.08 117 199 182.60 77.50 1 1.91 126.7 19940609 60000.00 60500.00 126.8 69.34 19.20 0 10.78 7.27 878 343 9.82 26.91 160 197 182.60 77.50 2 1.78 129.8 19940609 60000.00 60500.00 129.9 69.34 19.20 0 10.89 -45.53 682 480 9.90 28.67 110 202 182.60 77.50 3 1.67 132.9 19940609 60000.00 60500.00 132.9 69.33 19.19 0 10.81 -26.21 1375 376 9.98 33.02 322 333 182.60 77.50 3 1.56 136.1 19940609 60000.00 60500.00 136.0 69.33 19.19 0 10.84 27.54 1564 448 9.92 39.23 308 315 182.60 77.50 4 1.46 139.2 19940609 60000.00 60500.00 139.1 69.32 19.19 0 10.91 14.63 971 586 9.95 29.70 170 280 182.60 77.50 4 1.36 142.4 19940609 60000.00 60500.00 142.2 69.32 19.19 0 10.97 6.61 1171 732 9.97 33.13 192 317 182.60 77.50 5 1.28 145.5 19940609 60000.00 60500.00 145.2 69.31 19.19 0 10.95 5.96 1274 635 9.95 35.16 202 292 182.60 77.50 6 1.19 148.7 19940609 60000.00 60500.00 148.3 69.31 19.19 0 10.78 -16.91 2619 86 10.12 43.63 751 435 182.60 77.50 7 1.12 151.8 19940609 60000.00 60500.00 151.4 69.30 19.19 3 10.77 33.94 2717 27 9.44 40.84 275 11 182.60 77.50 9 1.04 155.0 19940609 60000.00 60500.00 154.5 69.29 19.19 0 10.97 -7.77 1358 702 10.03 37.63 260 380 182.60 77.50 10 0.97 158.1 19940609 60000.00 60500.00 157.5 69.29 19.19 0 10.94 67.69 1907 734 10.10 46.79 434 536 182.60 77.50 10 0.91 161.3 19940609 60000.00 60500.00 160.6 69.28 19.19 0 11.01 95.74 1375 904 10.11 41.18 276 479 182.60 77.50 12 0.84 164.4 19940609 60000.00 60500.00 163.7 69.28 19.19 0 10.97 62.04 2699 752 10.15 54.70 704 703 182.60 77.50 12 0.78 167.6 19940609 60000.00 60500.00 166.8 69.27 19.19 0 11.11 68.93 1399 1485 10.11 50.22 228 552 182.60 77.50 13 0.72 170.7 19940609 60000.00 60500.00 169.9 69.27 19.19 3 10.81 34.63 3832 38 9.58 51.79 406 16 182.60 77.50 15 0.66 173.9 19940609 60000.00 60500.00 172.9 69.26 19.19 0 11.07 5.98 2114 1340 10.15 58.42 430 705 182.60 77.50 17 0.61 177.0 19940609 60000.00 60500.00 176.0 69.26 19.19 0 11.04 -12.51 1128 1064 10.15 51.22 215 491 182.60 77.50 18 0.55 180.2 19940609 60000.00 60500.00 179.1 69.25 19.18 0 11.07 -35.06 1828 1472 10.22 68.99 431 865 182.60 77.50 19 0.50 183.3 19940609 60000.00 60500.00 182.2 69.24 19.18 0 11.10 -11.24 1704 1503 10.19 65.60 349 736 182.60 77.50 20 0.44 186.5 19940609 60000.00 60500.00 185.2 69.24 19.18 0 11.21 -40.72 1482 2255 10.22 60.12 253 834 182.60 77.50 21 0.39 189.6 19940609 60000.00 60500.00 188.3 69.23 19.18 0 11.09 53.97 1193 1229 10.17 52.47 239 564 182.60 77.50 22 0.34 192.8 19940609 60000.00 60500.00 191.4 69.23 19.18 0 11.17 -21.85 1654 2030 10.24 70.01 325 879 182.60 77.50 24 0.29 195.9 19940609 60000.00 60500.00 194.5 69.22 19.18 0 11.16 -26.63 1649 1874 10.24 66.26 336 863 182.60 77.50 25 0.25 199.1 19940609 60000.00 60500.00 197.6 69.22 19.18 0 11.16 51.46 1356 1856 10.27 66.31 265 811 182.60 77.50 27 0.20 202.2 19940609 60000.00 60500.00 200.6 69.21 19.18 0 11.17 -74.93 1614 1950 10.33 68.20 359 991 182.60 77.50 30 0.15 205.3 19940609 60000.00 60500.00 203.7 69.21 19.18 0 11.06 -81.41 2427 1607 10.33 92.12 848 1408 182.60 77.50 35 0.11 208.5 19940609 60000.00 60500.00 206.8 69.20 19.18 0 11.19 124.61 1905 2030 10.36 92.07 473 1135 182.60 77.50 41 0.06 211.6 19940609 60000.00 60500.00 209.9 69.20 19.18 0 11.21 112.55 1105 1764 10.34 64.47 223 781 182.60 77.50 47 0.02 214.8 19940609 60000.00 60500.00 212.9 69.19 19.18 0 11.29 38.52 1464 2156 10.34 78.50 254 818 182.60 77.50 53 0.00 217.9 19940609 60000.00 60500.00 216.0 69.19 19.18 0 11.25 178.44 1725 2075 10.41 75.15 414 1107 182.60 77.50 59 0.00 221.1 19940609 60000.00 60500.00 219.1 69.18 19.18 0 11.32 -10.70 1065 2004 10.35 60.58 171 692 182.60 77.50 64 0.00 224.2 19940609 60000.00 60500.00 222.2 69.17 19.17 0 11.31 -82.26 1447 2160 10.37 71.90 254 825 182.60 77.50 69 0.00 227.4 19940609 60000.00 60500.00 225.3 69.17 19.17 0 11.29 22.14 1462 2168 10.40 79.71 297 957 182.60 77.50 72 0.00 230.5 19940609 60000.00 60500.00 228.3 69.16 19.17 0 11.37 -61.47 1381 2551 10.42 69.40 215 874 182.60 77.50 74 0.00 233.7 19940609 60000.00 60500.00 231.4 69.16 19.17 0 11.30 -4.15 1500 1777 10.40 77.07 294 788 182.60 77.50 76 0.00 236.8 19940609 60000.00 60500.00 234.5 69.15 19.17 0 11.15 33.58 1404 1718 10.41 118.54 370 1035 182.60 77.50 79 0.00 240.0 19940609 60000.00 60500.00 237.6 69.15 19.17 0 11.32 51.64 2124 2511 10.52 117.67 512 1369 182.60 77.50 81 0.00 243.1 19940609 60000.00 60500.00 240.6 69.14 19.17 0 11.21 -55.59 2475 1569 10.43 119.26 887 1348 182.60 77.50 84 0.00 246.3 19940609 60000.00 60500.00 243.7 69.14 19.17 0 11.27 -53.87 2193 1849 10.39 116.54 601 1132 182.60 77.50 87 0.00 249.4 19940609 60000.00 60500.00 246.8 69.13 19.17 0 11.15 -32.97 2396 1230 10.46 142.26 840 1161 182.60 77.50 88 0.00 252.6 19940609 60000.00 60500.00 249.9 69.13 19.17 0 11.35 -146.36 1189 2357 10.46 76.54 203 893 182.60 77.50 91 0.00 255.7 19940609 60000.00 60500.00 253.0 69.12 19.17 0 11.32 -69.71 1135 2057 10.44 81.94 210 850 182.60 77.50 92 0.00 258.9 19940609 60000.00 60500.00 256.0 69.12 19.17 0 11.38 14.80 859 2163 10.49 58.55 130 744 182.60 77.50 93 0.00 262.0 19940609 60000.00 60500.00 259.1 69.11 19.17 0 11.43 41.44 1262 2318 10.48 74.49 188 774 182.60 77.50 94 0.00 265.2 19940609 60000.00 60500.00 262.2 69.11 19.17 0 11.40 98.71 1606 2565 10.55 98.21 323 1137 182.60 77.50 95 0.00 268.3 19940609 60000.00 60500.00 265.3 69.10 19.17 0 11.35 -102.20 1366 1869 10.47 86.90 277 843 182.60 77.50 95 0.00 271.5 19940609 60000.00 60500.00 268.4 69.10 19.16 0 11.32 -24.19 1303 1976 10.53 93.24 285 983 182.60 77.50 96 0.00 274.6 19940609 60000.00 60500.00 271.4 69.09 19.16 0 11.37 -79.15 1315 1995 10.54 74.90 263 908 182.60 77.50 97 0.00 277.7 19940609 60000.00 60500.00 143.3 69.31 19.19 0 11.09 -2.67 633 657 8.70 1.00 4 10 182.60 77.50 5 1.25 146.7 19940609 60000.00 60500.00 165.3 69.27 19.19 0 11.19 5.79 816 1096 8.86 1.45 6 18 182.60 77.50 13 0.75 169.2 19940609 60000.00 60500.00 187.2 69.24 19.18 0 11.27 12.81 1004 1720 8.90 1.59 6 24 182.60 77.50 21 0.36 191.7 19940609 60000.00 60500.00 209.2 69.20 19.18 0 11.38 1.38 1018 2196 9.03 1.83 6 29 182.60 77.50 46 0.03 214.1 19940609 60000.00 60500.00 231.2 69.16 19.17 0 11.47 -12.68 946 2226 9.08 1.77 5 25 182.60 77.50 76 0.00 236.6 19940609 60000.00 60500.00 253.2 69.12 19.17 0 11.49 -16.52 956 2187 9.12 1.88 5 26 182.60 77.50 92 0.00 259.1 19940609 60000.00 60500.00 275.2 69.08 19.16 0 11.47 -10.29 976 2249 9.12 2.19 5 28 182.60 77.50 97 0.00 281.6 19940609 60000.00 60500.00 297.2 69.05 19.16 0 11.43 -10.77 983 2293 9.15 2.79 6 34 182.60 77.50 99 0.00 304.1 19940609 60000.00 60500.00 319.2 69.01 19.15 0 11.37 -12.39 1014 2319 9.20 3.29 8 44 182.60 77.50 100 0.00 326.6 19940609 60000.00 60500.00 341.2 68.98 19.15 0 11.32 1.37 1022 2377 9.17 3.99 10 52 182.60 77.50 100 0.00 349.1 19940609 60000.00 60500.00 363.2 68.94 19.15 0 11.27 -9.02 1090 2437 9.25 5.41 13 67 182.60 77.50 100 0.00 371.5 19940609 60000.00 60500.00 385.2 68.90 19.14 0 11.21 -24.84 1110 2502 9.27 6.98 17 89 182.60 77.50 100 0.00 394.0 19940609 60000.00 60500.00 407.2 68.87 19.14 0 11.12 -0.33 1266 2387 9.34 9.84 28 122 182.60 77.50 100 0.00 416.5 19940609 60000.00 60500.00 429.2 68.84 19.13 0 11.06 3.61 1386 2422 9.39 14.50 40 165 182.60 77.50 100 0.00 439.0 19940609 60000.00 60500.00 451.3 68.80 19.13 0 11.01 10.54 1544 2448 9.44 18.75 58 216 182.60 77.50 100 0.00 461.5 19940609 60000.00 60500.00 473.3 68.77 19.13 0 10.96 6.87 1644 2489 9.51 22.98 84 300 182.60 77.50 100 0.00 484.0 19940609 60000.00 60500.00 495.3 68.74 19.12 0 10.92 -49.03 1862 2732 9.57 32.63 121 416 182.60 77.50 100 0.00 506.4 19940609 60000.00 60500.00 517.3 68.70 19.12 0 10.90 89.41 1510 2586 9.56 31.41 103 409 182.60 77.50 100 0.00 528.9 19940609 60000.00 60500.00 539.4 68.67 19.11 0 10.82 43.09 1350 2347 9.62 43.01 127 508 182.60 77.50 100 0.00 551.4 19940609 60000.00 60500.00 561.4 68.64 19.11 0 10.80 49.19 1582 2569 9.68 56.11 166 644 182.60 77.50 100 0.00 573.9 19940609 60000.00 60500.00 583.4 68.61 19.11 0 10.81 97.85 1408 2801 9.71 57.60 168 765 182.60 77.50 100 0.00 596.4 19940609 60500.00 61000.00 92.9 69.41 19.20 0 11.01 -31.36 11155 11155 9.67 21.74 818 818 182.60 77.50 0 5.53 95.2 19940609 60500.00 61000.00 96.0 69.40 19.20 3 10.41 20.85 1840 18 8.95 21.14 112 3 182.60 77.50 0 3.77 98.3 19940609 60500.00 61000.00 99.1 69.40 19.20 3 10.40 11.74 1436 14 8.95 22.77 106 6 182.60 77.50 0 3.48 101.5 19940609 60500.00 61000.00 102.2 69.39 19.20 3 10.46 -22.88 1611 16 8.97 22.07 99 3 182.60 77.50 0 3.20 104.6 19940609 60500.00 61000.00 105.3 69.38 19.20 3 10.49 19.10 1292 13 8.95 19.49 77 2 182.60 77.50 0 2.97 107.8 19940609 60500.00 61000.00 108.3 69.38 19.20 3 10.54 32.63 1487 15 9.12 22.18 113 6 182.60 77.50 0 2.75 110.9 19940609 60500.00 61000.00 111.4 69.37 19.20 0 10.79 50.24 499 440 9.70 17.61 64 137 182.60 77.50 0 2.56 114.1 19940609 60500.00 61000.00 114.5 69.37 19.20 0 10.79 14.05 616 412 9.71 18.02 79 141 182.60 77.50 0 2.38 117.2 19940609 60500.00 61000.00 117.6 69.36 19.20 0 10.66 50.35 805 241 9.72 21.82 146 158 182.60 77.50 0 2.21 120.4 19940609 60500.00 61000.00 120.6 69.36 19.20 0 10.75 19.06 916 361 9.77 26.92 152 191 182.60 77.50 1 2.06 123.5 19940609 60500.00 61000.00 123.7 69.35 19.20 0 10.68 -25.19 1637 90 9.87 27.34 365 220 182.60 77.50 1 1.91 126.7 19940609 60500.00 61000.00 126.8 69.34 19.20 0 10.81 39.73 700 415 9.76 24.35 102 162 182.60 77.50 2 1.78 129.8 19940609 60500.00 61000.00 129.9 69.34 19.20 0 10.84 -14.26 1287 500 9.89 28.14 227 282 182.60 77.50 3 1.67 132.9 19940609 60500.00 61000.00 132.9 69.33 19.19 0 10.86 -71.24 1375 544 9.88 30.68 223 285 182.60 77.50 3 1.56 136.1 19940609 60500.00 61000.00 136.0 69.33 19.19 0 10.93 74.61 929 650 9.88 25.93 131 241 182.60 77.50 5 1.46 139.2 19940609 60500.00 61000.00 139.1 69.32 19.19 0 10.90 -8.87 1268 633 9.89 31.53 203 287 182.60 77.50 5 1.36 142.4 19940609 60500.00 61000.00 142.2 69.32 19.19 3 10.78 -29.35 3438 34 9.44 43.56 338 14 182.60 77.50 5 1.28 145.5 19940609 60500.00 61000.00 145.2 69.31 19.19 0 10.93 7.02 1216 715 9.96 34.51 212 339 182.60 77.50 6 1.19 148.7 19940609 60500.00 61000.00 148.3 69.31 19.19 0 11.01 -23.20 1307 929 9.96 31.28 188 339 182.60 77.50 8 1.12 151.8 19940609 60500.00 61000.00 151.4 69.30 19.19 0 10.95 -41.07 1388 801 9.98 39.81 247 387 182.60 77.50 9 1.04 155.0 19940609 60500.00 61000.00 154.5 69.29 19.19 0 10.98 0.44 1397 777 10.00 39.47 251 380 182.60 77.50 10 0.97 158.1 19940609 60500.00 61000.00 157.5 69.29 19.19 0 10.97 -25.67 1385 919 10.03 45.30 257 449 182.60 77.50 10 0.91 161.3 19940609 60500.00 61000.00 160.6 69.28 19.19 0 11.02 2.53 1509 1065 10.06 41.66 261 477 182.60 77.50 12 0.84 164.4 19940609 60500.00 61000.00 163.7 69.28 19.19 0 11.08 70.45 1366 1280 10.05 42.41 206 458 182.60 77.50 12 0.78 167.6 19940609 60500.00 61000.00 166.8 69.27 19.19 0 11.05 -48.68 1095 1098 10.08 41.04 185 438 182.60 77.50 13 0.72 170.7 19940609 60500.00 61000.00 169.9 69.27 19.19 0 11.10 -86.50 962 1306 10.07 40.41 136 416 182.60 77.50 15 0.66 173.9 19940609 60500.00 61000.00 172.9 69.26 19.19 0 11.07 88.10 2018 1457 10.13 56.13 398 715 182.60 77.50 17 0.61 177.0 19940609 60500.00 61000.00 176.0 69.26 19.19 0 11.12 37.70 1202 1516 10.13 48.25 182 533 182.60 77.50 18 0.55 180.2 19940609 60500.00 61000.00 179.1 69.25 19.18 0 11.02 -45.04 2631 1186 10.17 69.09 646 830 182.60 77.50 19 0.50 183.3 19940609 60500.00 61000.00 182.2 69.24 19.18 0 11.02 -5.36 1784 1461 10.14 63.87 429 829 182.60 77.50 20 0.44 186.5 19940609 60500.00 61000.00 185.2 69.24 19.18 0 11.22 -40.27 1046 1842 10.18 42.16 133 524 182.60 77.50 21 0.39 189.6 19940609 60500.00 61000.00 188.3 69.23 19.18 0 11.20 41.91 952 1737 10.19 35.85 138 548 182.60 77.50 23 0.34 192.8 19940609 60500.00 61000.00 191.4 69.23 19.18 0 11.11 12.82 1642 1562 10.17 67.38 315 693 182.60 77.50 24 0.29 195.9 19940609 60500.00 61000.00 194.5 69.22 19.18 0 11.19 -24.81 1585 2089 10.20 64.75 266 770 182.60 77.50 25 0.25 199.1 19940609 60500.00 61000.00 197.6 69.22 19.18 0 11.16 54.46 2139 2111 10.25 78.35 443 1015 182.60 77.50 27 0.20 202.2 19940609 60500.00 61000.00 200.6 69.21 19.18 0 11.12 -74.52 1966 1697 10.25 73.64 459 932 182.60 77.50 30 0.15 205.3 19940609 60500.00 61000.00 203.7 69.21 19.18 0 11.23 -24.52 1436 2174 10.30 60.06 260 867 182.60 77.50 35 0.11 208.5 19940609 60500.00 61000.00 206.8 69.20 19.18 0 11.16 95.53 1687 2040 10.30 73.70 392 1039 182.60 77.50 41 0.06 211.6 19940609 60500.00 61000.00 209.9 69.20 19.18 0 11.06 247.14 2821 1525 10.35 100.53 1081 1526 182.60 77.50 47 0.02 214.8 19940609 60500.00 61000.00 212.9 69.19 19.18 0 11.24 -7.29 1488 2157 10.32 74.41 269 848 182.60 77.50 53 0.00 217.9 19940609 60500.00 61000.00 216.0 69.19 19.18 0 11.29 -6.74 1063 2111 10.35 61.07 164 725 182.60 77.50 59 0.00 221.1 19940609 60500.00 61000.00 219.1 69.18 19.18 0 11.31 -20.67 1218 2142 10.34 62.13 193 734 182.60 77.50 64 0.00 224.2 19940609 60500.00 61000.00 222.2 69.17 19.17 0 11.27 -81.38 1194 1870 10.28 59.32 182 627 182.60 77.50 69 0.00 227.4 19940609 60500.00 61000.00 225.3 69.17 19.17 0 11.29 -82.33 1045 1794 10.35 56.00 166 633 182.60 77.50 72 0.00 230.5 19940609 60500.00 61000.00 228.3 69.16 19.17 0 11.32 -117.83 1398 2344 10.40 64.87 249 907 182.60 77.50 75 0.00 233.7 19940609 60500.00 61000.00 231.4 69.16 19.17 0 11.32 -40.79 1264 1873 10.36 63.55 197 650 182.60 77.50 77 0.00 236.8 19940609 60500.00 61000.00 234.5 69.15 19.17 0 11.33 -50.19 1118 2084 10.39 61.74 177 732 182.60 77.50 80 0.00 240.0 19940609 60500.00 61000.00 237.6 69.15 19.17 0 11.24 -43.91 2006 2043 10.41 108.58 501 1153 182.60 77.50 82 0.00 243.1 19940609 60500.00 61000.00 240.6 69.14 19.17 0 11.31 -3.38 1319 1984 10.37 81.54 226 752 182.60 77.50 85 0.00 246.3 19940609 60500.00 61000.00 243.7 69.14 19.17 0 11.38 -21.72 1225 2232 10.41 61.89 180 716 182.60 77.50 88 0.00 249.4 19940609 60500.00 61000.00 246.8 69.13 19.17 0 11.31 50.41 1211 1985 10.40 68.64 210 768 182.60 77.50 90 0.00 252.6 19940609 60500.00 61000.00 249.9 69.13 19.17 0 11.39 40.27 1109 2173 10.41 56.08 161 692 182.60 77.50 92 0.00 255.7 19940609 60500.00 61000.00 253.0 69.12 19.17 0 11.23 -80.29 1915 1486 10.38 95.49 455 844 182.60 77.50 93 0.00 258.9 19940609 60500.00 61000.00 256.0 69.12 19.17 0 11.36 -42.73 1301 2043 10.43 71.83 219 760 182.60 77.50 93 0.00 262.0 19940609 60500.00 61000.00 259.1 69.11 19.17 0 11.36 -56.24 1131 2267 10.44 65.66 189 841 182.60 77.50 94 0.00 265.2 19940609 60500.00 61000.00 262.2 69.11 19.17 0 11.41 37.02 832 2186 10.46 50.06 107 645 182.60 77.50 95 0.00 268.3 19940609 60500.00 61000.00 265.3 69.10 19.17 0 11.31 -11.84 1272 1911 10.44 79.19 221 747 182.60 77.50 96 0.00 271.5 19940609 60500.00 61000.00 268.4 69.10 19.16 0 11.32 -5.85 1340 2223 10.47 79.60 236 878 182.60 77.50 96 0.00 274.6 19940609 60500.00 61000.00 271.4 69.09 19.16 0 11.28 -91.72 1585 2060 10.46 96.34 360 1046 182.60 77.50 97 0.00 277.7 19940609 60500.00 61000.00 143.3 69.31 19.19 0 11.09 -2.01 624 660 8.66 1.06 4 9 182.60 77.50 6 1.25 146.7 19940609 60500.00 61000.00 165.3 69.27 19.19 0 11.19 0.47 801 1079 8.80 1.26 5 14 182.60 77.50 13 0.75 169.2 19940609 60500.00 61000.00 187.2 69.24 19.18 0 11.28 -0.78 980 1699 8.87 1.61 5 21 182.60 77.50 22 0.36 191.7 19940609 60500.00 61000.00 209.2 69.20 19.18 0 11.38 -8.62 1031 2217 8.95 1.66 5 25 182.60 77.50 46 0.03 214.1 19940609 60500.00 61000.00 231.2 69.16 19.17 0 11.46 -16.55 947 2242 9.01 1.65 4 23 182.60 77.50 77 0.00 236.6 19940609 60500.00 61000.00 253.2 69.12 19.17 0 11.48 -19.71 950 2214 9.07 1.84 4 24 182.60 77.50 93 0.00 259.1 19940609 60500.00 61000.00 275.2 69.08 19.16 0 11.45 -10.64 964 2248 9.06 1.97 5 26 182.60 77.50 97 0.00 281.6 19940609 60500.00 61000.00 297.2 69.05 19.16 0 11.41 -3.06 976 2327 9.10 2.34 6 33 182.60 77.50 99 0.00 304.1 19940609 60500.00 61000.00 319.2 69.01 19.15 0 11.36 -6.48 1004 2348 9.12 2.99 7 39 182.60 77.50 100 0.00 326.6 19940609 60500.00 61000.00 341.2 68.98 19.15 0 11.31 -11.72 1055 2390 9.20 3.95 10 53 182.60 77.50 100 0.00 349.1 19940609 60500.00 61000.00 363.2 68.94 19.15 0 11.36 -17.95 1095 2502 10.48 25.77 156 755 182.60 77.50 100 0.00 371.5 19940609 60500.00 61000.00 385.2 68.90 19.14 2 11.40 -8.97 1210 2558 11.42 361.69 1092 4840 182.60 77.50 100 0.00 394.0 19940609 60500.00 61000.00 407.2 68.87 19.14 0 12.45 981.22 669 9191 10.94 10.30 14 423 182.60 77.50 100 0.00 416.5 19940609 60500.00 61000.00 429.2 68.84 19.13 0 11.55 854.69 729 8753 9.55 6.98 7 166 182.60 77.50 100 0.00 439.0 19940609 60500.00 61000.00 451.3 68.80 19.13 0 11.02 -4.01 1245 2456 9.40 14.94 40 185 182.60 77.50 100 0.00 461.5 19940609 60500.00 61000.00 473.3 68.77 19.13 0 10.99 1.50 1374 2594 9.45 19.12 53 234 182.60 77.50 100 0.00 484.0 19940609 60500.00 61000.00 495.3 68.74 19.12 0 10.92 -3.24 1485 2514 9.50 26.48 78 312 182.60 77.50 100 0.00 506.4 19940609 60500.00 61000.00 517.3 68.70 19.12 0 10.89 -58.61 1460 2745 9.54 32.16 90 394 182.60 77.50 100 0.00 528.9 19940609 60500.00 61000.00 539.4 68.67 19.11 0 10.81 -158.76 1522 2490 9.60 45.65 135 522 182.60 77.50 100 0.00 551.4 19940609 60500.00 61000.00 561.4 68.64 19.11 0 10.79 -145.25 1978 2377 9.66 55.25 205 607 182.60 77.50 100 0.00 573.9 19940609 60500.00 61000.00 583.4 68.61 19.11 0 10.56 92.72 3097 1206 9.81 93.84 650 890 182.60 77.50 100 0.00 596.4 19940609 61000.00 61500.00 92.9 69.41 19.20 0 10.96 -5.53 9112 9112 10.35 24.16 5112 5112 182.60 77.50 0 5.45 95.2 19940609 61000.00 61500.00 96.0 69.40 19.20 3 10.30 -26.23 1399 14 8.90 20.96 117 6 182.60 77.50 0 3.77 98.3 19940609 61000.00 61500.00 99.1 69.40 19.20 3 10.34 -17.25 1431 14 8.88 21.85 91 2 182.60 77.50 0 3.48 101.5 19940609 61000.00 61500.00 102.2 69.39 19.20 3 10.41 -0.04 1292 13 8.97 21.92 97 14 182.60 77.50 0 3.20 104.6 19940609 61000.00 61500.00 105.3 69.38 19.20 0 10.52 30.23 1283 97 9.69 20.27 258 172 182.60 77.50 0 2.97 107.8 19940609 61000.00 61500.00 108.3 69.38 19.20 3 10.47 -15.45 1283 13 9.04 21.62 101 5 182.60 77.50 0 2.75 110.9 19940609 61000.00 61500.00 111.4 69.37 19.20 0 10.72 8.58 546 364 9.68 18.19 74 133 182.60 77.50 0 2.56 114.1 19940609 61000.00 61500.00 114.5 69.37 19.20 0 10.67 5.01 863 247 9.68 20.65 139 147 182.60 77.50 0 2.38 117.2 19940609 61000.00 61500.00 117.6 69.36 19.20 0 10.69 21.33 845 287 9.68 22.28 134 153 182.60 77.50 0 2.21 120.4 19940609 61000.00 61500.00 120.6 69.36 19.20 0 10.77 33.48 755 392 9.73 20.98 111 164 182.60 77.50 1 2.06 123.5 19940609 61000.00 61500.00 123.7 69.35 19.20 3 10.62 -14.43 1576 16 9.19 26.53 130 6 182.60 77.50 1 1.91 126.7 19940609 61000.00 61500.00 126.8 69.34 19.20 3 10.65 -5.24 1785 18 9.19 26.63 150 7 182.60 77.50 2 1.78 129.8 19940609 61000.00 61500.00 129.9 69.34 19.20 0 10.81 -5.34 860 423 9.77 23.10 126 178 182.60 77.50 3 1.67 132.9 19940609 61000.00 61500.00 132.9 69.33 19.19 3 10.67 -2.16 2058 21 9.30 33.32 179 8 182.60 77.50 3 1.56 136.1 19940609 61000.00 61500.00 136.0 69.33 19.19 0 10.87 -35.22 1326 507 9.91 29.83 236 290 182.60 77.50 5 1.46 139.2 19940609 61000.00 61500.00 139.1 69.32 19.19 0 10.80 18.07 2030 307 9.99 31.84 469 372 182.60 77.50 5 1.36 142.4 19940609 61000.00 61500.00 142.2 69.32 19.19 0 10.98 6.29 970 754 9.90 27.59 128 251 182.60 77.50 5 1.28 145.5 19940609 61000.00 61500.00 145.2 69.31 19.19 0 10.95 -11.82 1122 719 9.91 30.45 174 288 182.60 77.50 7 1.19 148.7 19940609 61000.00 61500.00 148.3 69.31 19.19 0 10.93 -0.70 1177 718 9.89 35.91 180 289 182.60 77.50 8 1.12 151.8 19940609 61000.00 61500.00 151.4 69.30 19.19 0 10.93 -87.57 1570 723 9.98 39.72 290 390 182.60 77.50 9 1.04 155.0 19940609 61000.00 61500.00 154.5 69.29 19.19 0 10.87 16.46 3345 234 10.14 38.30 988 580 182.60 77.50 10 0.97 158.1 19940609 61000.00 61500.00 157.5 69.29 19.19 0 11.01 54.13 1316 894 9.99 33.12 214 371 182.60 77.50 10 0.91 161.3 19940609 61000.00 61500.00 160.6 69.28 19.19 0 11.01 -3.06 1404 985 10.06 36.56 250 452 182.60 77.50 12 0.84 164.4 19940609 61000.00 61500.00 163.7 69.28 19.19 0 11.05 9.39 1597 1152 10.05 41.65 265 479 182.60 77.50 12 0.78 167.6 19940609 61000.00 61500.00 166.8 69.27 19.19 0 11.02 2.28 1646 992 10.03 45.60 302 472 182.60 77.50 13 0.72 170.7 19940609 61000.00 61500.00 169.9 69.27 19.19 0 11.01 31.28 2281 1097 10.11 55.56 469 653 182.60 77.50 15 0.66 173.9 19940609 61000.00 61500.00 172.9 69.26 19.19 0 11.02 -20.23 2069 1111 10.10 56.71 428 630 182.60 77.50 17 0.61 177.0 19940609 61000.00 61500.00 176.0 69.26 19.19 0 11.08 -97.85 1513 1343 10.10 48.48 262 549 182.60 77.50 18 0.55 180.2 19940609 61000.00 61500.00 179.1 69.25 19.18 0 11.07 44.34 1633 1385 10.11 55.10 312 631 182.60 77.50 19 0.50 183.3 19940609 61000.00 61500.00 182.2 69.24 19.18 0 11.14 21.17 1337 1590 10.15 50.62 217 590 182.60 77.50 20 0.44 186.5 19940609 61000.00 61500.00 185.2 69.24 19.18 0 11.15 31.77 1743 1573 10.18 50.26 338 710 182.60 77.50 21 0.39 189.6 19940609 61000.00 61500.00 188.3 69.23 19.18 0 11.09 -8.80 1889 1581 10.17 64.37 405 792 182.60 77.50 23 0.34 192.8 19940609 61000.00 61500.00 191.4 69.23 19.18 0 11.11 65.03 1506 1617 10.20 59.61 286 724 182.60 77.50 24 0.29 195.9 19940609 61000.00 61500.00 194.5 69.22 19.18 0 11.19 -35.06 1845 2057 10.18 58.36 317 786 182.60 77.50 25 0.25 199.1 19940609 61000.00 61500.00 197.6 69.22 19.18 0 11.14 -101.79 1831 1569 10.18 60.56 344 707 182.60 77.50 27 0.20 202.2 19940609 61000.00 61500.00 200.6 69.21 19.18 0 11.16 6.40 1617 1953 10.26 66.56 323 878 182.60 77.50 30 0.15 205.3 19940609 61000.00 61500.00 203.7 69.21 19.18 0 11.26 43.28 1256 1968 10.23 48.22 182 624 182.60 77.50 35 0.11 208.5 19940609 61000.00 61500.00 206.8 69.20 19.18 0 11.28 -36.08 1674 2352 10.25 59.25 263 799 182.60 77.50 41 0.06 211.6 19940609 61000.00 61500.00 209.9 69.20 19.18 0 11.20 -0.45 1220 1849 10.28 55.55 235 767 182.60 77.50 48 0.02 214.8 19940609 61000.00 61500.00 212.9 69.19 19.18 0 11.27 41.85 1048 1830 10.28 52.48 153 585 182.60 77.50 54 0.00 217.9 19940609 61000.00 61500.00 216.0 69.19 19.18 0 11.26 12.16 1451 2038 10.31 66.00 265 809 182.60 77.50 59 0.00 221.1 19940609 61000.00 61500.00 219.1 69.18 19.18 0 11.19 89.67 1797 2071 10.33 100.15 414 1064 182.60 77.50 65 0.00 224.2 19940609 61000.00 61500.00 222.2 69.17 19.17 0 11.23 -21.95 1353 1844 10.32 64.53 256 767 182.60 77.50 70 0.00 227.4 19940609 61000.00 61500.00 225.3 69.17 19.17 0 11.37 -118.48 1157 2099 10.33 50.90 139 569 182.60 77.50 72 0.00 230.5 19940609 61000.00 61500.00 228.3 69.16 19.17 0 11.36 -33.74 1234 2416 10.38 59.10 184 782 182.60 77.50 75 0.00 233.7 19940609 61000.00 61500.00 231.4 69.16 19.17 0 11.29 -23.80 1273 2109 10.33 66.06 195 714 182.60 77.50 78 0.00 236.8 19940609 61000.00 61500.00 234.5 69.15 19.17 0 11.33 50.11 1257 1843 10.33 59.13 182 591 182.60 77.50 80 0.00 240.0 19940609 61000.00 61500.00 237.6 69.15 19.17 0 11.31 23.00 1338 2093 10.37 68.89 204 718 182.60 77.50 82 0.00 243.1 19940609 61000.00 61500.00 240.6 69.14 19.17 0 11.35 -30.01 1494 2385 10.34 79.75 227 787 182.60 77.50 85 0.00 246.3 19940609 61000.00 61500.00 243.7 69.14 19.17 0 11.28 -15.82 1782 2322 10.42 90.33 370 1077 182.60 77.50 88 0.00 249.4 19940609 61000.00 61500.00 246.8 69.13 19.17 0 11.28 39.04 1152 2048 10.41 69.64 208 836 182.60 77.50 90 0.00 252.6 19940609 61000.00 61500.00 249.9 69.13 19.17 0 11.30 58.36 1036 1819 10.37 61.88 165 650 182.60 77.50 92 0.00 255.7 19940609 61000.00 61500.00 253.0 69.12 19.17 0 11.32 15.36 1077 1915 10.38 62.86 171 673 182.60 77.50 94 0.00 258.9 19940609 61000.00 61500.00 256.0 69.12 19.17 0 11.30 39.05 1325 1974 10.39 76.57 226 767 182.60 77.50 95 0.00 262.0 19940609 61000.00 61500.00 259.1 69.11 19.17 0 11.33 -90.64 1377 2160 10.46 69.32 258 905 182.60 77.50 95 0.00 265.2 19940609 61000.00 61500.00 262.2 69.11 19.17 0 11.37 72.56 1301 2399 10.39 66.56 189 788 182.60 77.50 95 0.00 268.3 19940609 61000.00 61500.00 265.3 69.10 19.17 0 11.34 -79.44 1301 2272 10.43 77.33 210 824 182.60 77.50 97 0.00 271.5 19940609 61000.00 61500.00 268.4 69.10 19.16 0 11.31 57.00 991 1867 10.39 66.60 168 697 182.60 77.50 97 0.00 274.6 19940609 61000.00 61500.00 271.4 69.09 19.16 0 11.27 -11.41 1038 1867 10.42 82.42 200 802 182.60 77.50 97 0.00 277.7 19940609 61000.00 61500.00 143.3 69.31 19.19 0 11.09 2.85 618 655 8.65 1.00 3 8 182.60 77.50 6 1.25 146.7 19940609 61000.00 61500.00 165.3 69.27 19.19 0 11.19 6.43 788 1087 8.78 1.23 4 14 182.60 77.50 13 0.75 169.2 19940609 61000.00 61500.00 187.2 69.24 19.18 0 11.27 3.10 1028 1708 8.87 1.54 6 22 182.60 77.50 22 0.36 191.7 19940609 61000.00 61500.00 209.2 69.20 19.18 0 11.38 -6.32 1031 2213 8.98 1.63 6 27 182.60 77.50 46 0.03 214.1 19940609 61000.00 61500.00 231.2 69.16 19.17 0 11.44 -11.71 955 2198 8.99 1.61 4 22 182.60 77.50 78 0.00 236.6 19940609 61000.00 61500.00 253.2 69.12 19.17 0 11.45 -8.23 966 2180 9.05 1.88 4 24 182.60 77.50 94 0.00 259.1 19940609 61000.00 61500.00 275.2 69.08 19.16 0 11.44 -9.11 976 2286 9.07 2.10 5 27 182.60 77.50 97 0.00 281.6 19940609 61000.00 61500.00 297.2 69.05 19.16 0 11.41 -10.85 989 2317 9.10 2.51 6 33 182.60 77.50 99 0.00 304.1 19940609 61000.00 61500.00 319.2 69.01 19.15 0 11.36 -3.59 1006 2373 9.13 3.00 7 40 182.60 77.50 100 0.00 326.6 19940609 61000.00 61500.00 341.2 68.98 19.15 0 11.30 3.34 1048 2418 9.16 3.70 9 50 182.60 77.50 100 0.00 349.1 19940609 61000.00 61500.00 363.2 68.94 19.15 0 11.25 2.08 1057 2442 9.19 4.60 11 61 182.60 77.50 100 0.00 371.5 19940609 61000.00 61500.00 385.2 68.90 19.14 0 11.21 8.88 1079 2504 9.26 5.95 15 81 182.60 77.50 100 0.00 394.0 19940609 61000.00 61500.00 407.2 68.87 19.14 0 11.15 49.57 1127 2518 9.29 7.39 21 106 182.60 77.50 100 0.00 416.5 19940609 61000.00 61500.00 429.2 68.84 19.13 0 11.08 19.94 1246 2479 9.32 10.52 28 132 182.60 77.50 100 0.00 439.0 19940609 61000.00 61500.00 451.3 68.80 19.13 0 11.03 7.26 1249 2490 9.38 13.83 36 170 182.60 77.50 100 0.00 461.5 19940609 61000.00 61500.00 473.3 68.77 19.13 0 11.00 9.99 1242 2617 9.41 15.88 42 208 182.60 77.50 100 0.00 484.0 19940609 61000.00 61500.00 495.3 68.74 19.12 0 10.89 27.25 1506 2368 9.45 26.16 79 291 182.60 77.50 100 0.00 506.4 19940609 61000.00 61500.00 517.3 68.70 19.12 0 10.91 102.54 1290 2773 9.50 27.42 68 340 182.60 77.50 100 0.00 528.9 19940609 61000.00 61500.00 539.4 68.67 19.11 0 10.82 94.19 1600 2669 9.58 42.68 132 518 182.60 77.50 100 0.00 551.4 19940609 61000.00 61500.00 561.4 68.64 19.11 0 10.72 88.67 1761 2245 9.60 55.16 204 620 182.60 77.50 100 0.00 573.9 19940609 61000.00 61500.00 583.4 68.61 19.11 0 10.77 -71.87 1367 2715 9.66 51.25 154 702 182.60 77.50 100 0.00 596.4 19940609 61500.00 62000.00 92.9 69.41 19.20 0 10.93 -19.28 7783 7783 10.56 23.81 7847 7847 182.60 77.50 0 5.39 95.2 19940609 61500.00 62000.00 96.0 69.40 19.20 3 10.27 38.03 1372 14 8.88 23.15 117 6 182.60 77.50 0 3.77 98.3 19940609 61500.00 62000.00 99.1 69.40 19.20 3 10.37 -21.81 1538 15 8.88 22.12 98 3 182.60 77.50 0 3.48 101.5 19940609 61500.00 62000.00 102.2 69.39 19.20 3 10.48 16.18 1775 18 8.99 20.59 113 3 182.60 77.50 0 3.20 104.6 19940609 61500.00 62000.00 105.3 69.38 19.20 0 10.62 5.53 712 279 9.60 19.44 107 134 182.60 77.50 0 2.97 107.8 19940609 61500.00 62000.00 108.3 69.38 19.20 0 10.70 -16.00 604 356 9.62 19.72 83 134 182.60 77.50 0 2.75 110.9 19940609 61500.00 62000.00 111.4 69.37 19.20 0 10.66 5.57 881 336 9.67 22.95 143 174 182.60 77.50 0 2.56 114.1 19940609 61500.00 62000.00 114.5 69.37 19.20 0 10.67 15.01 946 300 9.71 22.91 164 182 182.60 77.50 0 2.38 117.2 19940609 61500.00 62000.00 117.6 69.36 19.20 0 10.65 -32.25 1147 191 9.73 21.30 215 174 182.60 77.50 0 2.21 120.4 19940609 61500.00 62000.00 120.6 69.36 19.20 0 10.81 24.08 582 441 9.73 21.79 74 144 182.60 77.50 1 2.06 123.5 19940609 61500.00 62000.00 123.7 69.35 19.20 0 10.82 19.29 640 419 9.74 21.15 82 143 182.60 77.50 1 1.91 126.7 19940609 61500.00 62000.00 126.8 69.34 19.20 0 10.70 22.32 1194 169 9.82 24.95 245 192 182.60 77.50 2 1.78 129.8 19940609 61500.00 62000.00 129.9 69.34 19.20 3 10.66 63.31 1925 19 9.25 30.64 169 8 182.60 77.50 3 1.67 132.9 19940609 61500.00 62000.00 132.9 69.33 19.19 3 10.71 54.04 2531 25 9.30 35.15 204 10 182.60 77.50 3 1.56 136.1 19940609 61500.00 62000.00 136.0 69.33 19.19 0 10.84 -37.97 1909 509 9.97 34.32 380 395 182.60 77.50 5 1.46 139.2 19940609 61500.00 62000.00 139.1 69.32 19.19 0 10.88 16.31 1203 569 9.91 31.33 203 286 182.60 77.50 5 1.36 142.4 19940609 61500.00 62000.00 142.2 69.32 19.19 0 10.80 -9.06 1872 271 9.99 35.43 423 341 182.60 77.50 5 1.28 145.5 19940609 61500.00 62000.00 145.2 69.31 19.19 0 10.79 -15.59 3273 33 9.43 34.14 320 36 182.60 77.50 7 1.19 148.7 19940609 61500.00 62000.00 148.3 69.31 19.19 0 10.90 -87.62 1860 609 10.00 39.73 386 427 182.60 77.50 8 1.12 151.8 19940609 61500.00 62000.00 151.4 69.30 19.19 0 10.99 -108.21 1148 883 10.00 33.91 183 360 182.60 77.50 9 1.04 155.0 19940609 61500.00 62000.00 154.5 69.29 19.19 0 10.92 3.61 2231 600 10.02 40.40 445 448 182.60 77.50 10 0.97 158.1 19940609 61500.00 62000.00 157.5 69.29 19.19 0 11.02 7.36 1415 976 10.01 37.81 232 404 182.60 77.50 10 0.91 161.3 19940609 61500.00 62000.00 160.6 69.28 19.19 0 10.93 -4.11 1678 754 10.04 41.78 346 462 182.60 77.50 12 0.84 164.4 19940609 61500.00 62000.00 163.7 69.28 19.19 0 10.98 63.03 1558 913 10.04 45.51 307 479 182.60 77.50 13 0.78 167.6 19940609 61500.00 62000.00 166.8 69.27 19.19 0 11.00 -14.02 1810 1014 10.08 47.23 374 570 182.60 77.50 14 0.72 170.7 19940609 61500.00 62000.00 169.9 69.27 19.19 3 10.80 -17.12 3892 39 9.58 55.40 438 17 182.60 77.50 15 0.66 173.9 19940609 61500.00 62000.00 172.9 69.26 19.19 0 11.02 -63.85 1904 1092 10.12 56.18 400 620 182.60 77.50 17 0.61 177.0 19940609 61500.00 62000.00 176.0 69.26 19.19 0 11.11 -45.98 1004 1352 10.06 41.34 146 434 182.60 77.50 18 0.55 180.2 19940609 61500.00 62000.00 179.1 69.25 19.18 0 11.05 63.59 1811 1429 10.09 60.67 348 659 182.60 77.50 19 0.50 183.3 19940609 61500.00 62000.00 182.2 69.24 19.18 0 11.08 43.34 1478 1400 10.16 59.85 277 631 182.60 77.50 20 0.44 186.5 19940609 61500.00 62000.00 185.2 69.24 19.18 0 11.11 111.70 2247 1780 10.18 60.99 451 854 182.60 77.50 21 0.39 189.6 19940609 61500.00 62000.00 188.3 69.23 19.18 0 11.15 -14.20 1171 1799 10.18 50.23 189 646 182.60 77.50 23 0.34 192.8 19940609 61500.00 62000.00 191.4 69.23 19.18 0 11.12 147.71 1658 1841 10.23 65.45 345 885 182.60 77.50 24 0.29 195.9 19940609 61500.00 62000.00 194.5 69.22 19.18 0 11.19 39.40 1831 2151 10.23 59.79 342 892 182.60 77.50 25 0.25 199.1 19940609 61500.00 62000.00 197.6 69.22 19.18 0 11.18 -117.22 1877 2440 10.26 74.36 377 1085 182.60 77.50 27 0.20 202.2 19940609 61500.00 62000.00 200.6 69.21 19.18 0 11.16 113.28 2070 2116 10.27 76.57 447 1042 182.60 77.50 29 0.15 205.3 19940609 61500.00 62000.00 203.7 69.21 19.18 0 11.31 -12.06 1572 2617 10.30 53.40 235 847 182.60 77.50 35 0.11 208.5 19940609 61500.00 62000.00 206.8 69.20 19.18 0 11.23 -1.48 1306 1879 10.27 59.04 222 704 182.60 77.50 41 0.06 211.6 19940609 61500.00 62000.00 209.9 69.20 19.18 0 11.14 69.66 1793 1640 10.29 84.01 419 901 182.60 77.50 48 0.02 214.8 19940609 61500.00 62000.00 212.9 69.19 19.18 0 11.23 15.28 1358 1847 10.28 60.17 242 720 182.60 77.50 54 0.00 217.9 19940609 61500.00 62000.00 216.0 69.19 19.18 0 11.23 -130.43 2063 2189 10.30 84.72 444 1036 182.60 77.50 60 0.00 221.1 19940609 61500.00 62000.00 219.1 69.18 19.18 0 11.24 -62.51 1402 1945 10.33 69.40 249 779 182.60 77.50 65 0.00 224.2 19940609 61500.00 62000.00 222.2 69.17 19.17 0 11.34 -69.45 1080 2077 10.33 52.62 138 596 182.60 77.50 70 0.00 227.4 19940609 61500.00 62000.00 225.3 69.17 19.17 0 11.31 -55.70 1333 2055 10.36 64.31 217 738 182.60 77.50 72 0.00 230.5 19940609 61500.00 62000.00 228.3 69.16 19.17 0 11.26 85.67 1287 1992 10.32 71.59 228 765 182.60 77.50 75 0.00 233.7 19940609 61500.00 62000.00 231.4 69.16 19.17 0 11.30 -14.31 1679 1975 10.35 73.04 318 828 182.60 77.50 78 0.00 236.8 19940609 61500.00 62000.00 234.5 69.15 19.17 0 11.33 45.52 1200 1927 10.36 64.80 188 666 182.60 77.50 81 0.00 240.0 19940609 61500.00 62000.00 237.6 69.15 19.17 0 11.38 8.22 776 2246 10.34 43.30 97 613 182.60 77.50 83 0.00 243.1 19940609 61500.00 62000.00 240.6 69.14 19.17 0 11.33 71.38 1314 2351 10.39 71.79 203 808 182.60 77.50 86 0.00 246.3 19940609 61500.00 62000.00 243.7 69.14 19.17 0 11.30 -50.97 844 1732 10.35 53.03 126 575 182.60 77.50 88 0.00 249.4 19940609 61500.00 62000.00 246.8 69.13 19.17 0 11.32 -155.79 1382 1897 10.38 73.06 227 708 182.60 77.50 90 0.00 252.6 19940609 61500.00 62000.00 249.9 69.13 19.17 0 11.28 -76.75 1741 1996 10.41 93.95 383 985 182.60 77.50 92 0.00 255.7 19940609 61500.00 62000.00 253.0 69.12 19.17 0 11.38 118.49 1036 2000 10.41 56.91 139 603 182.60 77.50 94 0.00 258.9 19940609 61500.00 62000.00 256.0 69.12 19.17 0 11.28 -35.93 1569 2351 10.44 103.36 345 1136 182.60 77.50 95 0.00 262.0 19940609 61500.00 62000.00 259.1 69.11 19.17 0 11.34 -207.19 897 1939 10.42 58.41 133 650 182.60 77.50 95 0.00 265.2 19940609 61500.00 62000.00 262.2 69.11 19.17 0 11.32 19.14 1339 2430 10.49 87.13 258 1044 182.60 77.50 95 0.00 268.3 19940609 61500.00 62000.00 265.3 69.10 19.17 0 11.24 -182.81 1468 2027 10.45 104.79 293 934 182.60 77.50 97 0.00 271.5 19940609 61500.00 62000.00 268.4 69.10 19.16 0 11.29 -137.25 1728 2106 10.47 109.77 388 1074 182.60 77.50 97 0.00 274.6 19940609 61500.00 62000.00 271.4 69.09 19.16 0 11.33 -11.78 1344 2014 10.46 73.00 240 823 182.60 77.50 97 0.00 277.7 19940609 61500.00 62000.00 143.3 69.31 19.19 0 11.10 3.43 600 652 8.70 1.00 4 9 182.60 77.50 6 1.25 146.7 19940609 61500.00 62000.00 165.3 69.27 19.19 0 11.20 0.68 765 1077 8.81 1.12 4 14 182.60 77.50 13 0.75 169.2 19940609 61500.00 62000.00 187.2 69.24 19.18 0 11.27 -0.80 995 1710 8.89 1.49 6 23 182.60 77.50 22 0.36 191.7 19940609 61500.00 62000.00 209.2 69.20 19.18 0 11.36 -5.59 1056 2223 8.97 1.82 6 28 182.60 77.50 46 0.03 214.1 19940609 61500.00 62000.00 231.2 69.16 19.17 0 11.43 -5.35 967 2216 9.01 1.85 5 24 182.60 77.50 78 0.00 236.6 19940609 61500.00 62000.00 253.2 69.12 19.17 0 11.45 -2.35 956 2198 9.05 1.73 4 24 182.60 77.50 94 0.00 259.1 19940609 61500.00 62000.00 275.2 69.08 19.16 0 11.44 -7.25 980 2259 9.10 2.13 5 29 182.60 77.50 97 0.00 281.6 19940609 61500.00 62000.00 297.2 69.05 19.16 0 11.41 -4.52 986 2305 9.10 2.19 6 32 182.60 77.50 100 0.00 304.1 19940609 61500.00 62000.00 319.2 69.01 19.15 0 11.36 -5.63 1002 2345 9.13 2.92 7 39 182.60 77.50 100 0.00 326.6 19940609 61500.00 62000.00 341.2 68.98 19.15 0 11.31 -6.33 1031 2386 9.18 3.74 9 50 182.60 77.50 100 0.00 349.1 19940609 61500.00 62000.00 363.2 68.94 19.15 0 11.26 -24.64 1032 2457 9.21 4.60 12 63 182.60 77.50 100 0.00 371.5 19940609 61500.00 62000.00 385.2 68.90 19.14 0 11.19 -2.01 1126 2393 9.23 6.69 16 80 182.60 77.50 100 0.00 394.0 19940609 61500.00 62000.00 407.2 68.87 19.14 0 11.14 19.92 1161 2403 9.27 7.55 21 100 182.60 77.50 100 0.00 416.5 19940609 61500.00 62000.00 429.2 68.84 19.13 0 11.09 51.35 1241 2510 9.34 11.13 28 133 182.60 77.50 100 0.00 439.0 19940609 61500.00 62000.00 451.3 68.80 19.13 0 11.03 19.38 1297 2582 9.39 14.08 41 186 182.60 77.50 100 0.00 461.5 19940609 61500.00 62000.00 473.3 68.77 19.13 0 10.99 50.46 1507 2699 9.45 18.85 60 249 182.60 77.50 100 0.00 484.0 19940609 61500.00 62000.00 495.3 68.74 19.12 0 10.92 30.91 1577 2687 9.50 25.85 89 351 182.60 77.50 100 0.00 506.4 19940609 61500.00 62000.00 517.3 68.70 19.12 0 10.82 70.66 1649 2287 9.53 36.20 123 404 182.60 77.50 100 0.00 528.9 19940609 61500.00 62000.00 539.4 68.67 19.11 0 10.81 99.71 1474 2313 9.57 35.81 125 459 182.60 77.50 100 0.00 551.4 19940609 61500.00 62000.00 561.4 68.64 19.11 0 10.72 77.92 2088 2193 9.64 62.53 270 695 182.60 77.50 100 0.00 573.9 19940609 61500.00 62000.00 583.4 68.61 19.11 0 10.78 -27.79 1681 2733 9.75 69.11 203 808 182.60 77.50 100 0.00 596.4 19940609 62000.00 62500.00 92.9 69.41 19.20 0 10.66 23.53 1390 1390 9.80 21.60 593 593 182.60 77.50 0 4.62 95.2 19940609 62000.00 62500.00 96.0 69.40 19.20 3 10.34 -13.80 1943 19 8.85 25.21 125 3 182.60 77.50 0 3.77 98.3 19940609 62000.00 62500.00 99.1 69.40 19.20 3 10.38 29.83 1366 14 8.85 19.55 86 2 182.60 77.50 0 3.48 101.5 19940609 62000.00 62500.00 102.2 69.39 19.20 3 10.42 -21.91 1300 13 8.92 19.84 97 5 182.60 77.50 0 3.20 104.6 19940609 62000.00 62500.00 105.3 69.38 19.20 0 10.54 10.27 842 242 9.61 21.96 155 164 182.60 77.50 0 2.97 107.8 19940609 62000.00 62500.00 108.3 69.38 19.20 3 10.54 42.81 1590 16 9.05 20.37 110 6 182.60 77.50 0 2.75 110.9 19940609 62000.00 62500.00 111.4 69.37 19.20 0 10.66 -8.09 963 286 9.66 21.32 153 164 182.60 77.50 0 2.56 114.1 19940609 62000.00 62500.00 114.5 69.37 19.20 0 10.74 25.52 663 384 9.67 20.17 87 141 182.60 77.50 0 2.38 117.2 19940609 62000.00 62500.00 117.6 69.36 19.20 3 10.56 44.29 1334 13 9.13 22.50 114 14 182.60 77.50 0 2.21 120.4 19940609 62000.00 62500.00 120.6 69.36 19.20 0 10.77 52.16 633 347 9.70 19.92 84 130 182.60 77.50 2 2.06 123.5 19940609 62000.00 62500.00 123.7 69.35 19.20 0 10.79 37.69 871 358 9.78 21.91 133 173 182.60 77.50 2 1.91 126.7 19940609 62000.00 62500.00 126.8 69.34 19.20 0 10.76 -4.22 890 346 9.75 25.83 138 173 182.60 77.50 2 1.78 129.8 19940609 62000.00 62500.00 129.9 69.34 19.20 3 10.66 11.29 1895 19 9.33 28.73 191 21 182.60 77.50 3 1.67 132.9 19940609 62000.00 62500.00 132.9 69.33 19.19 0 10.72 54.59 2291 56 10.03 30.06 593 333 182.60 77.50 3 1.56 136.1 19940609 62000.00 62500.00 136.0 69.33 19.19 0 10.90 33.10 1089 593 9.86 30.70 167 254 182.60 77.50 5 1.46 139.2 19940609 62000.00 62500.00 139.1 69.32 19.19 0 10.83 10.95 2063 439 9.95 33.77 433 384 182.60 77.50 5 1.36 142.4 19940609 62000.00 62500.00 142.2 69.32 19.19 0 10.89 80.68 1285 506 9.90 27.69 225 278 182.60 77.50 5 1.28 145.5 19940609 62000.00 62500.00 145.2 69.31 19.19 0 10.97 23.89 1091 761 9.94 30.34 160 290 182.60 77.50 7 1.19 148.7 19940609 62000.00 62500.00 148.3 69.31 19.19 0 10.94 66.64 1236 567 9.93 29.16 197 266 182.60 77.50 8 1.12 151.8 19940609 62000.00 62500.00 151.4 69.30 19.19 0 10.97 44.72 1270 779 9.94 32.70 195 317 182.60 77.50 9 1.04 155.0 19940609 62000.00 62500.00 154.5 69.29 19.19 3 10.78 26.53 3239 32 9.49 42.57 332 14 182.60 77.50 10 0.97 158.1 19940609 62000.00 62500.00 157.5 69.29 19.19 3 10.83 30.91 3543 35 9.51 38.97 354 15 182.60 77.50 11 0.91 161.3 19940609 62000.00 62500.00 160.6 69.28 19.19 0 10.95 81.15 2101 729 10.06 43.42 456 515 182.60 77.50 12 0.84 164.4 19940609 62000.00 62500.00 163.7 69.28 19.19 0 11.02 13.24 1402 1011 10.03 39.96 241 437 182.60 77.50 13 0.78 167.6 19940609 62000.00 62500.00 166.8 69.27 19.19 0 10.94 118.67 1726 668 10.03 46.11 357 428 182.60 77.50 14 0.72 170.7 19940609 62000.00 62500.00 169.9 69.27 19.19 0 10.96 77.51 2254 866 10.10 53.24 536 632 182.60 77.50 15 0.66 173.9 19940609 62000.00 62500.00 172.9 69.26 19.19 0 10.90 -15.07 2334 664 10.14 56.25 651 669 182.60 77.50 17 0.61 177.0 19940609 62000.00 62500.00 176.0 69.26 19.19 0 10.96 -39.15 3029 869 10.15 61.27 807 799 182.60 77.50 18 0.55 180.2 19940609 62000.00 62500.00 179.1 69.25 19.18 0 11.00 -55.59 2155 1207 10.13 60.54 492 747 182.60 77.50 19 0.50 183.3 19940609 62000.00 62500.00 182.2 69.24 19.18 0 11.03 -61.29 2176 1227 10.12 61.59 465 702 182.60 77.50 20 0.44 186.5 19940609 62000.00 62500.00 185.2 69.24 19.18 0 11.05 50.90 2291 1441 10.14 66.88 505 810 182.60 77.50 21 0.39 189.6 19940609 62000.00 62500.00 188.3 69.23 19.18 0 11.16 51.47 1399 1700 10.21 56.95 232 651 182.60 77.50 23 0.34 192.8 19940609 62000.00 62500.00 191.4 69.23 19.18 0 11.08 135.61 1999 1532 10.17 70.39 435 813 182.60 77.50 24 0.29 195.9 19940609 62000.00 62500.00 194.5 69.22 19.18 0 11.07 100.77 2025 1838 10.24 73.83 491 1064 182.60 77.50 25 0.25 199.1 19940609 62000.00 62500.00 197.6 69.22 19.18 0 11.10 82.87 1850 1503 10.21 69.23 423 821 182.60 77.50 27 0.20 202.2 19940609 62000.00 62500.00 200.6 69.21 19.18 0 11.24 54.25 1567 2406 10.28 57.82 279 926 182.60 77.50 29 0.15 205.3 19940609 62000.00 62500.00 203.7 69.21 19.18 0 11.21 59.69 2108 2311 10.29 78.21 427 1058 182.60 77.50 35 0.11 208.5 19940609 62000.00 62500.00 206.8 69.20 19.18 0 11.16 -21.95 1139 1908 10.26 62.38 210 777 182.60 77.50 42 0.06 211.6 19940609 62000.00 62500.00 209.9 69.20 19.18 0 11.30 27.48 1396 2388 10.30 55.42 222 806 182.60 77.50 48 0.02 214.8 19940609 62000.00 62500.00 212.9 69.19 19.18 0 11.26 59.75 1264 1990 10.28 56.82 203 699 182.60 77.50 54 0.00 217.9 19940609 62000.00 62500.00 216.0 69.19 19.18 0 11.22 48.17 1353 1911 10.30 77.71 262 811 182.60 77.50 60 0.00 221.1 19940609 62000.00 62500.00 219.1 69.18 19.18 0 11.28 30.16 1525 2231 10.31 72.00 276 868 182.60 77.50 66 0.00 224.2 19940609 62000.00 62500.00 222.2 69.17 19.17 0 11.28 13.64 1619 2170 10.32 70.85 299 872 182.60 77.50 71 0.00 227.4 19940609 62000.00 62500.00 225.3 69.17 19.17 0 11.36 -107.31 910 2367 10.34 43.22 111 644 182.60 77.50 73 0.00 230.5 19940609 62000.00 62500.00 228.3 69.16 19.17 0 11.32 -103.27 1135 2157 10.35 56.76 170 712 182.60 77.50 76 0.00 233.7 19940609 62000.00 62500.00 231.4 69.16 19.17 0 11.35 33.21 1439 2462 10.35 64.30 200 751 182.60 77.50 78 0.00 236.8 19940609 62000.00 62500.00 234.5 69.15 19.17 0 11.32 -65.88 1155 2186 10.37 63.99 180 753 182.60 77.50 81 0.00 240.0 19940609 62000.00 62500.00 237.6 69.15 19.17 0 11.24 32.82 1857 2138 10.37 103.05 407 1041 182.60 77.50 84 0.00 243.1 19940609 62000.00 62500.00 240.6 69.14 19.17 0 11.28 198.52 1720 1893 10.36 85.84 356 872 182.60 77.50 86 0.00 246.3 19940609 62000.00 62500.00 243.7 69.14 19.17 0 11.27 -41.03 1053 1588 10.35 60.32 181 609 182.60 77.50 89 0.00 249.4 19940609 62000.00 62500.00 246.8 69.13 19.17 0 11.38 -99.59 1238 2623 10.42 66.58 183 858 182.60 77.50 91 0.00 252.6 19940609 62000.00 62500.00 249.9 69.13 19.17 0 11.20 99.05 2035 1554 10.39 87.20 527 978 182.60 77.50 94 0.00 255.7 19940609 62000.00 62500.00 253.0 69.12 19.17 0 11.37 15.07 1541 2284 10.41 72.28 263 849 182.60 77.50 95 0.00 258.9 19940609 62000.00 62500.00 256.0 69.12 19.17 0 11.23 57.86 1839 1915 10.39 104.46 436 1027 182.60 77.50 95 0.00 262.0 19940609 62000.00 62500.00 259.1 69.11 19.17 0 11.25 71.23 1334 1859 10.42 95.19 274 873 182.60 77.50 96 0.00 265.2 19940609 62000.00 62500.00 262.2 69.11 19.17 0 11.24 -22.73 1146 1670 10.39 80.40 233 765 182.60 77.50 96 0.00 268.3 19940609 62000.00 62500.00 265.3 69.10 19.17 0 11.19 -0.24 1861 1641 10.42 118.45 552 1141 182.60 77.50 97 0.00 271.5 19940609 62000.00 62500.00 268.4 69.10 19.16 0 11.10 35.89 1383 1192 10.39 111.28 434 899 182.60 77.50 97 0.00 274.6 19940609 62000.00 62500.00 271.4 69.09 19.16 0 11.36 12.36 1239 2236 10.44 72.72 197 792 182.60 77.50 97 0.00 277.7 19940609 62000.00 62500.00 143.3 69.31 19.19 0 11.10 5.21 614 669 8.66 1.00 3 8 182.60 77.50 6 1.25 146.7 19940609 62000.00 62500.00 165.3 69.27 19.19 0 11.21 5.46 781 1082 8.78 1.08 4 13 182.60 77.50 13 0.75 169.2 19940609 62000.00 62500.00 187.2 69.24 19.18 0 11.27 -1.65 1034 1733 8.86 1.51 6 22 182.60 77.50 22 0.36 191.7 19940609 62000.00 62500.00 209.2 69.20 19.18 0 11.36 -12.69 1070 2223 8.99 1.89 6 28 182.60 77.50 47 0.03 214.1 19940609 62000.00 62500.00 231.2 69.16 19.17 0 11.43 -10.22 969 2218 9.01 1.76 4 23 182.60 77.50 78 0.00 236.6 19940609 62000.00 62500.00 253.2 69.12 19.17 0 11.45 -19.16 952 2181 9.00 1.85 4 22 182.60 77.50 95 0.00 259.1 19940609 62000.00 62500.00 275.2 69.08 19.16 0 11.44 -21.19 976 2230 9.06 1.93 5 26 182.60 77.50 98 0.00 281.6 19940609 62000.00 62500.00 297.2 69.05 19.16 0 11.40 -17.74 1004 2330 9.11 2.25 6 33 182.60 77.50 100 0.00 304.1 19940609 62000.00 62500.00 319.2 69.01 19.15 0 11.37 -12.28 1006 2436 9.08 2.91 6 36 182.60 77.50 100 0.00 326.6 19940609 62000.00 62500.00 341.2 68.98 19.15 0 11.32 -1.59 1017 2471 9.14 3.62 8 46 182.60 77.50 100 0.00 349.1 19940609 62000.00 62500.00 363.2 68.94 19.15 0 11.26 1.91 1067 2468 9.20 5.00 12 63 182.60 77.50 100 0.00 371.5 19940609 62000.00 62500.00 385.2 68.90 19.14 0 11.20 6.94 1144 2505 9.23 6.34 16 81 182.60 77.50 100 0.00 394.0 19940609 62000.00 62500.00 407.2 68.87 19.14 0 11.14 25.89 1180 2527 9.28 8.17 21 104 182.60 77.50 100 0.00 416.5 19940609 62000.00 62500.00 429.2 68.84 19.13 0 11.10 26.33 1211 2626 9.30 10.22 26 130 182.60 77.50 100 0.00 439.0 19940609 62000.00 62500.00 451.3 68.80 19.13 0 11.04 61.44 1315 2614 9.39 13.62 40 184 182.60 77.50 100 0.00 461.5 19940609 62000.00 62500.00 473.3 68.77 19.13 0 10.95 18.53 1472 2501 9.46 20.65 64 255 182.60 77.50 100 0.00 484.0 19940609 62000.00 62500.00 495.3 68.74 19.12 0 10.91 112.22 1562 2553 9.49 29.05 85 327 182.60 77.50 100 0.00 506.4 19940609 62000.00 62500.00 517.3 68.70 19.12 0 10.89 61.31 1444 2631 9.50 28.06 82 348 182.60 77.50 100 0.00 528.9 19940609 62000.00 62500.00 539.4 68.67 19.11 0 10.79 90.87 1905 2837 9.65 54.41 205 724 182.60 77.50 100 0.00 551.4 19940609 62000.00 62500.00 561.4 68.64 19.11 0 10.89 54.24 1737 3497 9.63 44.48 138 646 182.60 77.50 100 0.00 573.9 19940609 62000.00 62500.00 583.4 68.61 19.11 0 10.81 162.18 1680 3411 9.73 56.77 198 935 182.60 77.50 100 0.00 596.4 19940609 62500.00 63000.00 92.9 69.41 19.20 0 11.03 -15.46 10168 10168 10.57 20.13 8237 8237 182.60 77.50 0 5.49 95.2 19940609 62500.00 63000.00 96.0 69.40 19.20 3 10.34 10.28 1377 14 8.93 17.78 106 5 182.60 77.50 1 3.77 98.3 19940609 62500.00 63000.00 99.1 69.40 19.20 3 10.40 46.45 1353 14 9.03 18.71 110 15 182.60 77.50 1 3.48 101.5 19940609 62500.00 63000.00 102.2 69.39 19.20 3 10.47 51.83 1183 12 8.95 17.07 69 2 182.60 77.50 0 3.20 104.6 19940609 62500.00 63000.00 105.3 69.38 19.20 3 10.47 1.05 1092 11 8.97 16.82 80 4 182.60 77.50 0 2.97 107.8 19940609 62500.00 63000.00 108.3 69.38 19.20 3 10.53 31.06 1331 13 9.01 20.36 81 2 182.60 77.50 0 2.75 110.9 19940609 62500.00 63000.00 111.4 69.37 19.20 0 10.61 20.27 764 171 9.67 18.88 143 133 182.60 77.50 0 2.56 114.1 19940609 62500.00 63000.00 114.5 69.37 19.20 0 10.68 10.22 785 263 9.68 22.14 127 145 182.60 77.50 0 2.38 117.2 19940609 62500.00 63000.00 117.6 69.36 19.20 0 10.68 11.67 637 262 9.71 20.40 107 138 182.60 77.50 0 2.21 120.4 19940609 62500.00 63000.00 120.6 69.36 19.20 0 10.67 27.59 927 219 9.76 20.11 177 171 182.60 77.50 2 2.06 123.5 19940609 62500.00 63000.00 123.7 69.35 19.20 0 10.74 -4.98 1015 303 9.78 21.17 178 190 182.60 77.50 2 1.91 126.7 19940609 62500.00 63000.00 126.8 69.34 19.20 0 10.85 1.69 670 417 9.78 21.00 92 154 182.60 77.50 2 1.78 129.8 19940609 62500.00 63000.00 129.9 69.34 19.20 0 10.75 8.21 1361 321 9.80 27.80 235 225 182.60 77.50 3 1.67 132.9 19940609 62500.00 63000.00 132.9 69.33 19.19 3 10.68 57.54 2088 21 9.27 28.72 183 8 182.60 77.50 3 1.56 136.1 19940609 62500.00 63000.00 136.0 69.33 19.19 0 10.77 73.19 2008 198 9.97 28.85 452 321 182.60 77.50 5 1.46 139.2 19940609 62500.00 63000.00 139.1 69.32 19.19 0 10.82 61.75 1449 407 9.91 30.91 289 296 182.60 77.50 5 1.36 142.4 19940609 62500.00 63000.00 142.2 69.32 19.19 0 10.83 -67.52 1856 361 9.98 30.71 413 357 182.60 77.50 5 1.28 145.5 19940609 62500.00 63000.00 145.2 69.31 19.19 0 10.92 -5.16 950 633 9.88 32.63 144 246 182.60 77.50 7 1.19 148.7 19940609 62500.00 63000.00 148.3 69.31 19.19 0 10.95 2.33 1033 655 9.90 27.95 150 246 182.60 77.50 8 1.12 151.8 19940609 62500.00 63000.00 151.4 69.30 19.19 0 10.85 -1.72 2137 369 10.01 38.86 451 381 182.60 77.50 9 1.04 155.0 19940609 62500.00 63000.00 154.5 69.29 19.19 0 10.89 33.72 1818 533 10.01 36.44 382 403 182.60 77.50 10 0.97 158.1 19940609 62500.00 63000.00 157.5 69.29 19.19 0 10.99 13.06 1353 968 9.98 39.68 217 394 182.60 77.50 11 0.91 161.3 19940609 62500.00 63000.00 160.6 69.28 19.19 0 11.00 50.26 1634 857 10.05 40.43 292 437 182.60 77.50 12 0.84 164.4 19940609 62500.00 63000.00 163.7 69.28 19.19 0 11.06 -10.54 1382 1155 10.04 41.87 205 420 182.60 77.50 13 0.78 167.6 19940609 62500.00 63000.00 166.8 69.27 19.19 0 11.07 4.36 1355 1219 10.07 43.14 214 468 182.60 77.50 14 0.72 170.7 19940609 62500.00 63000.00 169.9 69.27 19.19 0 11.08 6.92 1475 1408 10.09 52.19 230 529 182.60 77.50 15 0.66 173.9 19940609 62500.00 63000.00 172.9 69.26 19.19 0 11.15 23.47 1307 1699 10.12 41.31 186 549 182.60 77.50 17 0.61 177.0 19940609 62500.00 63000.00 176.0 69.26 19.19 0 11.04 11.60 1766 1335 10.10 57.61 336 630 182.60 77.50 18 0.55 180.2 19940609 62500.00 63000.00 179.1 69.25 19.18 0 11.05 40.02 1802 1407 10.20 63.18 417 813 182.60 77.50 19 0.50 183.3 19940609 62500.00 63000.00 182.2 69.24 19.18 0 11.03 8.27 1869 1511 10.18 70.32 411 826 182.60 77.50 20 0.44 186.5 19940609 62500.00 63000.00 185.2 69.24 19.18 0 11.08 -62.81 2359 1681 10.18 79.27 553 967 182.60 77.50 21 0.39 189.6 19940609 62500.00 63000.00 188.3 69.23 19.18 0 11.14 -19.34 1785 1736 10.19 59.99 332 755 182.60 77.50 23 0.34 192.8 19940609 62500.00 63000.00 191.4 69.23 19.18 0 11.10 -45.79 2365 1969 10.21 79.25 535 1050 182.60 77.50 24 0.29 195.9 19940609 62500.00 63000.00 194.5 69.22 19.18 0 11.17 -15.01 2288 1990 10.24 65.27 479 965 182.60 77.50 25 0.25 199.1 19940609 62500.00 63000.00 197.6 69.22 19.18 0 11.11 -39.67 2056 1664 10.25 75.06 499 987 182.60 77.50 27 0.20 202.2 19940609 62500.00 63000.00 200.6 69.21 19.18 0 11.16 40.29 2477 2618 10.30 88.64 616 1470 182.60 77.50 29 0.15 205.3 19940609 62500.00 63000.00 203.7 69.21 19.18 0 11.16 88.14 2294 2124 10.27 80.55 537 1143 182.60 77.50 35 0.11 208.5 19940609 62500.00 63000.00 206.8 69.20 19.18 0 11.18 86.58 1851 2360 10.30 78.55 412 1155 182.60 77.50 42 0.06 211.6 19940609 62500.00 63000.00 209.9 69.20 19.18 0 11.23 -15.38 1431 2216 10.32 72.96 283 944 182.60 77.50 48 0.02 214.8 19940609 62500.00 63000.00 212.9 69.19 19.18 0 11.29 47.88 1495 2346 10.32 66.61 233 812 182.60 77.50 54 0.00 217.9 19940609 62500.00 63000.00 216.0 69.19 19.18 0 11.29 90.23 1610 2500 10.36 66.41 306 1022 182.60 77.50 60 0.00 221.1 19940609 62500.00 63000.00 219.1 69.18 19.18 0 11.26 -101.31 1688 2208 10.30 83.30 319 908 182.60 77.50 66 0.00 224.2 19940609 62500.00 63000.00 222.2 69.17 19.17 0 11.15 -90.56 1641 1620 10.28 83.51 372 836 182.60 77.50 71 0.00 227.4 19940609 62500.00 63000.00 225.3 69.17 19.17 0 11.23 -9.60 1663 2046 10.32 91.05 348 939 182.60 77.50 73 0.00 230.5 19940609 62500.00 63000.00 228.3 69.16 19.17 0 11.34 73.29 1213 2269 10.38 58.10 188 771 182.60 77.50 76 0.00 233.7 19940609 62500.00 63000.00 231.4 69.16 19.17 0 11.23 -20.46 1477 1828 10.35 87.95 307 848 182.60 77.50 78 0.00 236.8 19940609 62500.00 63000.00 234.5 69.15 19.17 0 11.30 30.78 1764 2158 10.41 80.67 369 1002 182.60 77.50 81 0.00 240.0 19940609 62500.00 63000.00 237.6 69.15 19.17 0 11.32 40.50 1544 2394 10.40 76.56 274 933 182.60 77.50 84 0.00 243.1 19940609 62500.00 63000.00 240.6 69.14 19.17 0 11.20 17.50 1229 1687 10.35 79.78 265 803 182.60 77.50 86 0.00 246.3 19940609 62500.00 63000.00 243.7 69.14 19.17 0 11.30 -39.59 1424 1926 10.38 87.65 242 740 182.60 77.50 89 0.00 249.4 19940609 62500.00 63000.00 246.8 69.13 19.17 0 11.32 -63.90 1423 1701 10.35 74.53 229 613 182.60 77.50 91 0.00 252.6 19940609 62500.00 63000.00 249.9 69.13 19.17 0 11.27 -149.23 1374 1812 10.41 87.24 268 808 182.60 77.50 94 0.00 255.7 19940609 62500.00 63000.00 253.0 69.12 19.17 0 11.31 103.96 1176 1949 10.37 69.98 186 686 182.60 77.50 95 0.00 258.9 19940609 62500.00 63000.00 256.0 69.12 19.17 0 11.31 43.33 1201 1849 10.41 70.20 196 692 182.60 77.50 95 0.00 262.0 19940609 62500.00 63000.00 259.1 69.11 19.17 0 11.21 -130.47 1804 1741 10.41 132.02 466 1042 182.60 77.50 96 0.00 265.2 19940609 62500.00 63000.00 262.2 69.11 19.17 0 11.23 16.73 1344 1533 10.39 91.89 302 796 182.60 77.50 96 0.00 268.3 19940609 62500.00 63000.00 265.3 69.10 19.17 0 11.27 78.10 1320 1839 10.42 86.39 264 832 182.60 77.50 97 0.00 271.5 19940609 62500.00 63000.00 268.4 69.10 19.16 0 11.30 -29.47 1160 2114 10.44 77.23 205 846 182.60 77.50 97 0.00 274.6 19940609 62500.00 63000.00 271.4 69.09 19.16 0 11.29 -9.73 1139 1909 10.48 80.87 237 895 182.60 77.50 97 0.00 277.7 19940609 62500.00 63000.00 143.3 69.31 19.19 0 11.09 1.52 612 655 8.68 1.00 4 9 182.60 77.50 6 1.25 146.7 19940609 62500.00 63000.00 165.3 69.27 19.19 0 11.20 -0.73 801 1085 8.71 1.32 4 12 182.60 77.50 13 0.75 169.2 19940609 62500.00 63000.00 187.2 69.24 19.18 0 11.27 -0.49 1051 1760 8.90 1.53 6 23 182.60 77.50 22 0.36 191.7 19940609 62500.00 63000.00 209.2 69.20 19.18 0 11.38 -8.33 1032 2270 8.96 1.73 5 26 182.60 77.50 47 0.03 214.1 19940609 62500.00 63000.00 231.2 69.16 19.17 0 11.44 -12.11 970 2230 9.00 1.81 4 23 182.60 77.50 78 0.00 236.6 19940609 62500.00 63000.00 253.2 69.12 19.17 0 11.45 -7.26 965 2187 9.00 1.73 4 22 182.60 77.50 95 0.00 259.1 19940609 62500.00 63000.00 275.2 69.08 19.16 0 11.44 -13.93 971 2273 9.02 1.88 5 26 182.60 77.50 98 0.00 281.6 19940609 62500.00 63000.00 297.2 69.05 19.16 0 11.41 -15.21 984 2331 9.07 2.44 5 30 182.60 77.50 100 0.00 304.1 19940609 62500.00 63000.00 319.2 69.01 19.15 0 11.37 -13.29 987 2438 9.10 2.97 7 38 182.60 77.50 100 0.00 326.6 19940609 62500.00 63000.00 341.2 68.98 19.15 0 11.32 -14.35 1009 2446 9.16 3.66 9 50 182.60 77.50 100 0.00 349.1 19940609 62500.00 63000.00 363.2 68.94 19.15 0 11.26 -14.91 1055 2463 9.19 4.52 12 63 182.60 77.50 100 0.00 371.5 19940609 62500.00 63000.00 385.2 68.90 19.14 0 11.21 -10.70 1105 2548 9.22 6.11 15 80 182.60 77.50 100 0.00 394.0 19940609 62500.00 63000.00 407.2 68.87 19.14 0 11.16 -8.08 1100 2648 9.24 7.26 18 97 182.60 77.50 100 0.00 416.5 19940609 62500.00 63000.00 429.2 68.84 19.13 0 11.09 -9.09 1135 2604 9.34 9.31 26 138 182.60 77.50 100 0.00 439.0 19940609 62500.00 63000.00 451.3 68.80 19.13 0 11.03 -7.71 1244 2581 9.36 13.93 35 171 182.60 77.50 100 0.00 461.5 19940609 62500.00 63000.00 473.3 68.77 19.13 0 10.99 37.02 1339 2577 9.42 18.63 47 214 182.60 77.50 100 0.00 484.0 19940609 62500.00 63000.00 495.3 68.74 19.12 0 10.94 27.91 1361 2550 9.46 20.79 61 267 182.60 77.50 100 0.00 506.4 19940609 62500.00 63000.00 517.3 68.70 19.12 0 10.87 -17.38 1587 2554 9.54 31.37 107 402 182.60 77.50 100 0.00 528.9 19940609 62500.00 63000.00 539.4 68.67 19.11 0 10.85 -61.58 1331 2725 9.56 33.95 95 450 182.60 77.50 100 0.00 551.4 19940609 62500.00 63000.00 561.4 68.64 19.11 0 10.82 -23.41 1469 2689 9.63 44.58 135 575 182.60 77.50 100 0.00 573.9 19940609 62500.00 63000.00 583.4 68.61 19.11 0 10.66 -18.58 1407 1943 9.67 61.97 198 668 182.60 77.50 100 0.00 596.4 19940609 63000.00 63500.00 92.9 69.41 19.20 0 11.08 -6.02 12454 12454 10.57 18.21 8949 8949 182.60 77.50 0 5.60 95.2 19940609 63000.00 63500.00 96.0 69.40 19.20 3 10.38 2.63 1409 14 8.87 18.50 83 2 182.60 77.50 0 3.77 98.3 19940609 63000.00 63500.00 99.1 69.40 19.20 3 10.45 -27.91 1362 14 8.91 17.91 77 2 182.60 77.50 0 3.48 101.5 19940609 63000.00 63500.00 102.2 69.39 19.20 3 10.48 -9.23 1172 12 9.00 17.83 81 5 182.60 77.50 0 3.20 104.6 19940609 63000.00 63500.00 105.3 69.38 19.20 0 10.56 1.10 1085 93 9.68 18.25 207 141 182.60 77.50 0 2.97 107.8 19940609 63000.00 63500.00 108.3 69.38 19.20 3 10.56 6.25 1358 14 9.10 19.03 98 15 182.60 77.50 0 2.75 110.9 19940609 63000.00 63500.00 111.4 69.37 19.20 0 10.60 -3.64 1111 86 9.73 20.31 220 146 182.60 77.50 0 2.56 114.1 19940609 63000.00 63500.00 114.5 69.37 19.20 0 10.63 -6.03 861 155 9.70 21.77 156 136 182.60 77.50 1 2.38 117.2 19940609 63000.00 63500.00 117.6 69.36 19.20 0 10.65 -20.89 911 160 9.74 22.83 168 147 182.60 77.50 1 2.21 120.4 19940609 63000.00 63500.00 120.6 69.36 19.20 0 10.77 43.56 764 357 9.74 20.82 114 160 182.60 77.50 1 2.06 123.5 19940609 63000.00 63500.00 123.7 69.35 19.20 0 10.74 10.78 1210 300 9.78 26.36 211 208 182.60 77.50 1 1.91 126.7 19940609 63000.00 63500.00 126.8 69.34 19.20 0 10.79 19.69 1283 332 9.80 24.30 208 206 182.60 77.50 2 1.78 129.8 19940609 63000.00 63500.00 129.9 69.34 19.20 0 10.70 -28.79 1309 168 9.89 26.48 310 235 182.60 77.50 3 1.67 132.9 19940609 63000.00 63500.00 132.9 69.33 19.19 3 10.68 -41.35 1856 19 9.31 29.48 158 20 182.60 77.50 3 1.56 136.1 19940609 63000.00 63500.00 136.0 69.33 19.19 0 10.78 59.71 1639 297 9.96 35.38 376 325 182.60 77.50 5 1.46 139.2 19940609 63000.00 63500.00 139.1 69.32 19.19 0 10.85 7.02 1431 426 9.90 30.36 261 276 182.60 77.50 5 1.36 142.4 19940609 63000.00 63500.00 142.2 69.32 19.19 0 10.95 4.50 1301 630 9.93 30.67 201 285 182.60 77.50 5 1.28 145.5 19940609 63000.00 63500.00 145.2 69.31 19.19 0 10.81 34.00 2394 131 10.04 30.78 567 351 182.60 77.50 7 1.19 148.7 19940609 63000.00 63500.00 148.3 69.31 19.19 0 10.94 34.15 1422 575 9.95 29.73 243 302 182.60 77.50 8 1.12 151.8 19940609 63000.00 63500.00 151.4 69.30 19.19 0 10.88 44.87 1948 489 10.00 38.41 427 402 182.60 77.50 9 1.04 155.0 19940609 63000.00 63500.00 154.5 69.29 19.19 0 10.94 -22.46 1655 655 9.98 37.78 301 369 182.60 77.50 10 0.97 158.1 19940609 63000.00 63500.00 157.5 69.29 19.19 0 10.85 60.96 2459 417 10.06 38.47 631 496 182.60 77.50 11 0.91 161.3 19940609 63000.00 63500.00 160.6 69.28 19.19 0 10.96 51.77 1427 715 9.99 37.21 269 372 182.60 77.50 12 0.84 164.4 19940609 63000.00 63500.00 163.7 69.28 19.19 0 11.00 3.47 1388 881 10.01 42.61 233 391 182.60 77.50 13 0.78 167.6 19940609 63000.00 63500.00 166.8 69.27 19.19 0 10.85 76.18 2704 453 10.16 58.10 818 670 182.60 77.50 14 0.72 170.7 19940609 63000.00 63500.00 169.9 69.27 19.19 0 11.05 -6.33 1645 1299 10.09 50.96 298 585 182.60 77.50 15 0.66 173.9 19940609 63000.00 63500.00 172.9 69.26 19.19 0 11.08 -78.77 1648 1428 10.12 49.41 301 622 182.60 77.50 17 0.61 177.0 19940609 63000.00 63500.00 176.0 69.26 19.19 0 11.08 22.10 1608 1422 10.10 49.90 268 574 182.60 77.50 18 0.55 180.2 19940609 63000.00 63500.00 179.1 69.25 19.18 0 11.07 20.61 1773 1506 10.13 64.55 357 722 182.60 77.50 19 0.50 183.3 19940609 63000.00 63500.00 182.2 69.24 19.18 0 11.14 80.94 2330 1862 10.20 65.38 465 898 182.60 77.50 20 0.44 186.5 19940609 63000.00 63500.00 185.2 69.24 19.18 0 11.19 -55.57 1593 1870 10.16 47.01 247 653 182.60 77.50 21 0.39 189.6 19940609 63000.00 63500.00 188.3 69.23 19.18 0 11.11 -42.21 1923 1649 10.15 59.69 354 720 182.60 77.50 23 0.34 192.8 19940609 63000.00 63500.00 191.4 69.23 19.18 0 11.23 -162.93 1554 2332 10.20 54.06 232 763 182.60 77.50 24 0.29 195.9 19940609 63000.00 63500.00 194.5 69.22 19.18 0 11.13 -9.43 2280 2142 10.27 76.66 549 1205 182.60 77.50 25 0.25 199.1 19940609 63000.00 63500.00 197.6 69.22 19.18 0 11.23 -122.01 1300 2312 10.21 50.65 194 737 182.60 77.50 27 0.20 202.2 19940609 63000.00 63500.00 200.6 69.21 19.18 0 11.27 16.59 1177 2067 10.25 49.86 157 614 182.60 77.50 29 0.15 205.3 19940609 63000.00 63500.00 203.7 69.21 19.18 0 11.19 30.73 1309 1969 10.26 60.68 229 761 182.60 77.50 35 0.11 208.5 19940609 63000.00 63500.00 206.8 69.20 19.18 0 11.25 -96.36 1322 2311 10.28 57.70 200 775 182.60 77.50 42 0.06 211.6 19940609 63000.00 63500.00 209.9 69.20 19.18 0 11.15 93.20 1698 1846 10.31 83.26 427 1039 182.60 77.50 48 0.02 214.8 19940609 63000.00 63500.00 212.9 69.19 19.18 0 11.28 112.64 1596 2503 10.33 68.53 268 906 182.60 77.50 54 0.00 217.9 19940609 63000.00 63500.00 216.0 69.19 19.18 0 11.25 -109.46 1330 1894 10.32 67.83 247 777 182.60 77.50 60 0.00 221.1 19940609 63000.00 63500.00 219.1 69.18 19.18 0 11.34 -108.25 1047 2280 10.35 51.40 144 686 182.60 77.50 66 0.00 224.2 19940609 63000.00 63500.00 222.2 69.17 19.17 0 11.02 88.93 4862 1185 10.44 154.40 2033 1831 182.60 77.50 71 0.00 227.4 19940609 63000.00 63500.00 225.3 69.17 19.17 0 11.28 29.81 1262 1838 10.30 56.97 199 640 182.60 77.50 73 0.00 230.5 19940609 63000.00 63500.00 228.3 69.16 19.17 0 11.28 -89.43 1069 1905 10.34 58.90 167 653 182.60 77.50 76 0.00 233.7 19940609 63000.00 63500.00 231.4 69.16 19.17 0 11.30 109.73 1195 1900 10.35 61.23 188 671 182.60 77.50 78 0.00 236.8 19940609 63000.00 63500.00 234.5 69.15 19.17 0 11.27 -10.26 1838 2328 10.34 100.78 354 985 182.60 77.50 81 0.00 240.0 19940609 63000.00 63500.00 237.6 69.15 19.17 0 11.39 34.73 1094 2130 10.38 51.16 139 607 182.60 77.50 84 0.00 243.1 19940609 63000.00 63500.00 240.6 69.14 19.17 0 11.29 5.30 1116 1906 10.37 64.57 187 711 182.60 77.50 86 0.00 246.3 19940609 63000.00 63500.00 243.7 69.14 19.17 0 11.20 -102.54 1293 1519 10.34 72.85 267 712 182.60 77.50 89 0.00 249.4 19940609 63000.00 63500.00 246.8 69.13 19.17 0 11.32 -174.65 1644 2230 10.38 80.89 280 850 182.60 77.50 91 0.00 252.6 19940609 63000.00 63500.00 249.9 69.13 19.17 0 11.36 7.28 995 1928 10.36 54.72 128 556 182.60 77.50 94 0.00 255.7 19940609 63000.00 63500.00 253.0 69.12 19.17 0 11.30 -0.18 977 1753 10.37 65.03 157 627 182.60 77.50 95 0.00 258.9 19940609 63000.00 63500.00 256.0 69.12 19.17 0 11.33 -170.19 1023 1960 10.40 65.05 158 687 182.60 77.50 95 0.00 262.0 19940609 63000.00 63500.00 259.1 69.11 19.17 0 11.33 153.49 1655 2229 10.45 84.73 312 942 182.60 77.50 96 0.00 265.2 19940609 63000.00 63500.00 262.2 69.11 19.17 0 11.33 -101.21 1124 1937 10.40 64.93 170 666 182.60 77.50 96 0.00 268.3 19940609 63000.00 63500.00 265.3 69.10 19.17 0 11.35 -117.87 1282 2272 10.43 77.07 205 818 182.60 77.50 97 0.00 271.5 19940609 63000.00 63500.00 268.4 69.10 19.16 0 11.31 -40.04 1208 1862 10.42 69.27 218 753 182.60 77.50 97 0.00 274.6 19940609 63000.00 63500.00 271.4 69.09 19.16 0 11.30 188.24 814 1612 10.37 62.12 127 561 182.60 77.50 97 0.00 277.7 19940609 63000.00 63500.00 143.3 69.31 19.19 0 11.11 -0.20 604 653 8.66 1.00 3 8 182.60 77.50 6 1.25 146.7 19940609 63000.00 63500.00 165.3 69.27 19.19 0 11.19 1.79 814 1066 8.79 1.26 5 14 182.60 77.50 13 0.75 169.2 19940609 63000.00 63500.00 187.2 69.24 19.18 0 11.26 2.34 1084 1758 8.87 1.74 6 23 182.60 77.50 22 0.36 191.7 19940609 63000.00 63500.00 209.2 69.20 19.18 0 11.37 -8.36 1064 2254 8.92 1.79 5 25 182.60 77.50 47 0.03 214.1 19940609 63000.00 63500.00 231.2 69.16 19.17 0 11.44 -10.48 973 2217 8.98 1.76 4 23 182.60 77.50 78 0.00 236.6 19940609 63000.00 63500.00 253.2 69.12 19.17 0 11.45 -16.60 957 2187 9.08 1.95 5 26 182.60 77.50 95 0.00 259.1 19940609 63000.00 63500.00 275.2 69.08 19.16 0 11.44 -17.74 967 2267 9.07 1.99 5 27 182.60 77.50 98 0.00 281.6 19940609 63000.00 63500.00 297.2 69.05 19.16 0 11.40 -10.73 993 2318 9.10 2.34 6 33 182.60 77.50 100 0.00 304.1 19940609 63000.00 63500.00 319.2 69.01 19.15 0 11.35 -11.02 1013 2395 9.12 2.79 7 41 182.60 77.50 100 0.00 326.6 19940609 63000.00 63500.00 341.2 68.98 19.15 0 11.30 -1.60 1037 2419 9.13 3.81 9 47 182.60 77.50 100 0.00 349.1 19940609 63000.00 63500.00 363.2 68.94 19.15 0 11.24 -3.05 1065 2455 9.18 4.97 12 62 182.60 77.50 100 0.00 371.5 19940609 63000.00 63500.00 385.2 68.90 19.14 0 11.18 -4.69 1118 2472 9.25 6.36 17 87 182.60 77.50 100 0.00 394.0 19940609 63000.00 63500.00 407.2 68.87 19.14 0 11.14 -6.66 1145 2531 9.29 8.37 21 108 182.60 77.50 100 0.00 416.5 19940609 63000.00 63500.00 429.2 68.84 19.13 0 11.06 18.98 1232 2464 9.31 11.84 28 132 182.60 77.50 100 0.00 439.0 19940609 63000.00 63500.00 451.3 68.80 19.13 0 11.00 45.80 1335 2450 9.37 15.20 43 182 182.60 77.50 100 0.00 461.5 19940609 63000.00 63500.00 473.3 68.77 19.13 0 10.98 19.36 1326 2617 9.45 18.50 52 240 182.60 77.50 100 0.00 484.0 19940609 63000.00 63500.00 495.3 68.74 19.12 0 10.90 41.82 1444 2498 9.47 26.00 74 300 182.60 77.50 100 0.00 506.4 19940609 63000.00 63500.00 517.3 68.70 19.12 0 10.87 0.53 1529 2682 9.52 31.79 96 395 182.60 77.50 100 0.00 528.9 19940609 63000.00 63500.00 539.4 68.67 19.11 0 10.84 -61.60 1505 2551 9.59 37.82 121 480 182.60 77.50 100 0.00 551.4 19940609 63000.00 63500.00 561.4 68.64 19.11 0 10.77 -43.24 1540 2601 9.67 51.25 171 686 182.60 77.50 100 0.00 573.9 19940609 63000.00 63500.00 583.4 68.61 19.11 0 10.65 60.01 1659 2106 9.67 66.05 252 778 182.60 77.50 100 0.00 596.4 19940609 63500.00 64000.00 92.9 69.41 19.20 0 10.87 10.21 5967 5967 10.52 22.14 6478 6478 182.60 77.50 0 5.30 95.2 19940609 63500.00 64000.00 96.0 69.40 19.20 3 10.27 37.21 1290 13 8.87 20.21 108 5 182.60 77.50 0 3.77 98.3 19940609 63500.00 64000.00 99.1 69.40 19.20 3 10.34 13.91 1289 13 8.83 20.53 84 2 182.60 77.50 0 3.48 101.5 19940609 63500.00 64000.00 102.2 69.39 19.20 3 10.44 -3.54 1527 15 8.93 23.01 95 2 182.60 77.50 0 3.20 104.6 19940609 63500.00 64000.00 105.3 69.38 19.20 0 10.57 9.46 845 188 9.58 17.91 137 128 182.60 77.50 0 2.97 107.8 19940609 63500.00 64000.00 108.3 69.38 19.20 0 10.66 -3.29 776 288 9.66 18.99 121 148 182.60 77.50 0 2.75 110.9 19940609 63500.00 64000.00 111.4 69.37 19.20 0 10.66 25.04 813 248 9.63 18.21 120 130 182.60 77.50 0 2.56 114.1 19940609 63500.00 64000.00 114.5 69.37 19.20 0 10.70 -2.55 667 291 9.66 17.41 99 131 182.60 77.50 1 2.38 117.2 19940609 63500.00 64000.00 117.6 69.36 19.20 0 10.68 13.23 837 232 9.68 19.50 139 141 182.60 77.50 1 2.21 120.4 19940609 63500.00 64000.00 120.6 69.36 19.20 0 10.71 5.99 1005 268 9.73 22.70 168 168 182.60 77.50 1 2.06 123.5 19940609 63500.00 64000.00 123.7 69.35 19.20 0 10.73 9.86 1166 272 9.80 24.41 207 201 182.60 77.50 1 1.91 126.7 19940609 63500.00 64000.00 126.8 69.34 19.20 0 10.85 14.04 666 479 9.76 22.69 84 157 182.60 77.50 2 1.78 129.8 19940609 63500.00 64000.00 129.9 69.34 19.20 0 10.90 19.31 713 542 9.82 21.69 94 182 182.60 77.50 3 1.67 132.9 19940609 63500.00 64000.00 132.9 69.33 19.19 0 10.89 20.58 1179 587 9.84 26.94 167 240 182.60 77.50 3 1.56 136.1 19940609 63500.00 64000.00 136.0 69.33 19.19 0 10.93 59.69 888 650 9.88 22.96 123 234 182.60 77.50 5 1.46 139.2 19940609 63500.00 64000.00 139.1 69.32 19.19 0 10.87 38.26 1847 459 9.95 34.46 360 343 182.60 77.50 5 1.36 142.4 19940609 63500.00 64000.00 142.2 69.32 19.19 0 10.89 29.46 1281 551 9.90 31.38 210 279 182.60 77.50 5 1.28 145.5 19940609 63500.00 64000.00 145.2 69.31 19.19 0 10.96 -62.46 1332 808 9.98 32.71 212 356 182.60 77.50 7 1.19 148.7 19940609 63500.00 64000.00 148.3 69.31 19.19 0 10.94 -32.64 1372 764 9.96 37.10 232 359 182.60 77.50 8 1.12 151.8 19940609 63500.00 64000.00 151.4 69.30 19.19 0 10.89 -3.83 1521 594 9.93 42.60 301 351 182.60 77.50 9 1.04 155.0 19940609 63500.00 64000.00 154.5 69.29 19.19 0 10.95 28.54 1375 745 10.00 38.92 256 387 182.60 77.50 10 0.97 158.1 19940609 63500.00 64000.00 157.5 69.29 19.19 0 11.00 -21.46 1608 935 10.03 37.07 284 446 182.60 77.50 10 0.91 161.3 19940609 63500.00 64000.00 160.6 69.28 19.19 0 11.04 64.99 1393 1018 10.03 36.57 221 411 182.60 77.50 12 0.84 164.4 19940609 63500.00 64000.00 163.7 69.28 19.19 0 10.97 46.47 1478 871 10.03 43.23 285 447 182.60 77.50 13 0.78 167.6 19940609 63500.00 64000.00 166.8 69.27 19.19 0 11.03 3.02 991 1000 10.03 38.84 161 381 182.60 77.50 14 0.72 170.7 19940609 63500.00 64000.00 169.9 69.27 19.19 0 11.11 40.44 1319 1309 10.06 38.96 198 456 182.60 77.50 15 0.66 173.9 19940609 63500.00 64000.00 172.9 69.26 19.19 0 11.07 54.56 1760 1391 10.07 48.86 292 565 182.60 77.50 17 0.61 177.0 19940609 63500.00 64000.00 176.0 69.26 19.19 0 11.04 65.62 1542 1362 10.14 56.87 289 632 182.60 77.50 18 0.55 180.2 19940609 63500.00 64000.00 179.1 69.25 19.18 0 11.15 35.87 1206 1706 10.13 44.51 174 555 182.60 77.50 19 0.50 183.3 19940609 63500.00 64000.00 182.2 69.24 19.18 0 11.13 27.96 1786 1792 10.19 59.37 352 820 182.60 77.50 20 0.44 186.5 19940609 63500.00 64000.00 185.2 69.24 19.18 0 11.16 -39.69 1763 1791 10.20 55.29 323 754 182.60 77.50 21 0.39 189.6 19940609 63500.00 64000.00 188.3 69.23 19.18 0 11.15 -116.12 1579 1726 10.18 54.68 260 663 182.60 77.50 23 0.34 192.8 19940609 63500.00 64000.00 191.4 69.23 19.18 0 11.08 -152.34 1268 1512 10.20 56.23 266 730 182.60 77.50 24 0.29 195.9 19940609 63500.00 64000.00 194.5 69.22 19.18 0 11.14 18.24 1932 1906 10.23 70.19 375 870 182.60 77.50 25 0.25 199.1 19940609 63500.00 64000.00 197.6 69.22 19.18 0 11.17 -18.26 1812 2147 10.23 55.27 345 910 182.60 77.50 27 0.20 202.2 19940609 63500.00 64000.00 200.6 69.21 19.18 0 11.12 -88.12 1813 1829 10.21 72.83 397 904 182.60 77.50 29 0.15 205.3 19940609 63500.00 64000.00 203.7 69.21 19.18 0 11.15 81.77 1704 1913 10.26 72.63 348 894 182.60 77.50 35 0.11 208.5 19940609 63500.00 64000.00 206.8 69.20 19.18 0 11.26 -79.29 1404 2343 10.29 57.27 243 874 182.60 77.50 42 0.06 211.6 19940609 63500.00 64000.00 209.9 69.20 19.18 0 11.22 91.81 2229 2286 10.31 81.37 471 1082 182.60 77.50 48 0.02 214.8 19940609 63500.00 64000.00 212.9 69.19 19.18 0 11.26 -63.46 1277 2130 10.29 60.72 213 762 182.60 77.50 54 0.00 217.9 19940609 63500.00 64000.00 216.0 69.19 19.18 0 11.24 121.39 1427 2160 10.28 68.66 254 821 182.60 77.50 60 0.00 221.1 19940609 63500.00 64000.00 219.1 69.18 19.18 0 11.28 -158.22 1046 2060 10.31 61.05 174 728 182.60 77.50 66 0.00 224.2 19940609 63500.00 64000.00 222.2 69.17 19.17 0 11.16 -39.48 1276 1651 10.31 85.45 256 761 182.60 77.50 71 0.00 227.4 19940609 63500.00 64000.00 225.3 69.17 19.17 0 11.29 55.35 1236 2052 10.34 67.34 208 746 182.60 77.50 73 0.00 230.5 19940609 63500.00 64000.00 228.3 69.16 19.17 0 11.32 -108.67 937 2275 10.38 52.85 136 736 182.60 77.50 76 0.00 233.7 19940609 63500.00 64000.00 231.4 69.16 19.17 0 11.31 -50.52 1431 1990 10.38 77.26 243 754 182.60 77.50 78 0.00 236.8 19940609 63500.00 64000.00 234.5 69.15 19.17 0 11.31 71.35 1249 1499 10.42 78.67 219 618 182.60 77.50 81 0.00 240.0 19940609 63500.00 64000.00 237.6 69.15 19.17 0 11.33 -152.13 1323 1972 10.48 102.05 235 818 182.60 77.50 84 0.00 243.1 19940609 63500.00 64000.00 240.6 69.14 19.17 0 11.31 -81.21 1483 2532 10.61 100.43 267 1186 182.60 77.50 86 0.00 246.3 19940609 63500.00 64000.00 243.7 69.14 19.17 0 11.25 -69.23 1031 2066 10.40 83.02 197 884 182.60 77.50 89 0.00 249.4 19940609 63500.00 64000.00 246.8 69.13 19.17 0 11.25 -0.10 1252 2170 10.47 124.03 290 1130 182.60 77.50 91 0.00 252.6 19940609 63500.00 64000.00 249.9 69.13 19.17 0 11.33 -178.59 683 1683 10.59 79.72 169 914 182.60 77.50 94 0.00 255.7 19940609 63500.00 64000.00 253.0 69.12 19.17 0 11.42 39.30 1048 2184 10.62 84.19 192 955 182.60 77.50 95 0.00 258.9 19940609 63500.00 64000.00 256.0 69.12 19.17 0 11.21 -73.32 891 1408 10.56 114.51 363 1217 182.60 77.50 95 0.00 262.0 19940609 63500.00 64000.00 259.1 69.11 19.17 0 11.38 -267.29 1346 3151 10.28 71.29 115 553 182.60 77.50 96 0.00 265.2 19940609 63500.00 64000.00 262.2 69.11 19.17 0 11.44 146.25 982 2457 10.74 95.78 189 1229 182.60 77.50 96 0.00 268.3 19940609 63500.00 64000.00 265.3 69.10 19.17 0 11.46 115.94 1234 2306 10.79 173.99 236 1212 182.60 77.50 97 0.00 271.5 19940609 63500.00 64000.00 268.4 69.10 19.16 0 11.39 39.13 1332 1444 10.80 129.85 372 991 182.60 77.50 97 0.00 274.6 19940609 63500.00 64000.00 271.4 69.09 19.16 3 10.98 -268.82 1199 12 10.38 136.93 263 6 182.60 77.50 97 0.00 277.7 19940609 63500.00 64000.00 143.3 69.31 19.19 0 11.10 2.23 615 648 8.70 1.00 4 9 182.60 77.50 6 1.25 146.7 19940609 63500.00 64000.00 165.3 69.27 19.19 0 11.20 5.64 812 1087 8.75 1.13 4 12 182.60 77.50 13 0.75 169.2 19940609 63500.00 64000.00 187.2 69.24 19.18 0 11.28 1.82 1034 1760 8.88 1.44 6 22 182.60 77.50 22 0.36 191.7 19940609 63500.00 64000.00 209.2 69.20 19.18 0 11.39 -8.73 1025 2272 8.93 1.75 5 25 182.60 77.50 47 0.03 214.1 19940609 63500.00 64000.00 231.2 69.16 19.17 0 11.45 -16.26 949 2239 9.01 1.82 4 24 182.60 77.50 78 0.00 236.6 19940609 63500.00 64000.00 253.2 69.12 19.17 0 11.59 -137.78 1192 1026 10.84 133.11 318 612 182.60 77.50 95 0.00 259.1 19940609 63500.00 64000.00 275.2 69.08 19.16 0 11.63 -204.04 1119 837 11.01 162.92 442 739 182.60 77.50 98 0.00 281.6 19940609 63500.00 64000.00 297.2 69.05 19.16 0 11.47 -125.01 1218 1240 10.64 127.13 274 639 182.60 77.50 100 0.00 304.1 19940609 63500.00 64000.00 319.2 69.01 19.15 0 11.35 -1.08 1011 2339 9.13 3.11 8 42 182.60 77.50 100 0.00 326.6 19940609 63500.00 64000.00 341.2 68.98 19.15 0 11.30 3.58 1025 2435 9.15 3.36 9 50 182.60 77.50 100 0.00 349.1 19940609 63500.00 64000.00 363.2 68.94 19.15 0 11.25 11.50 1052 2482 9.18 4.71 11 62 182.60 77.50 100 0.00 371.5 19940609 63500.00 64000.00 385.2 68.90 19.14 0 11.19 4.05 1092 2517 9.21 5.79 14 78 182.60 77.50 100 0.00 394.0 19940609 63500.00 64000.00 407.2 68.87 19.14 0 11.12 32.88 1168 2472 9.28 8.07 22 109 182.60 77.50 100 0.00 416.5 19940609 63500.00 64000.00 429.2 68.84 19.13 0 11.07 24.28 1235 2565 9.33 11.50 30 143 182.60 77.50 100 0.00 439.0 19940609 63500.00 64000.00 451.3 68.80 19.13 0 11.04 1.80 1264 2715 9.39 13.71 38 191 182.60 77.50 100 0.00 461.5 19940609 63500.00 64000.00 473.3 68.77 19.13 0 10.99 -39.39 1367 2721 9.44 18.96 53 246 182.60 77.50 100 0.00 484.0 19940609 63500.00 64000.00 495.3 68.74 19.12 0 10.96 -23.00 1386 2807 9.49 20.94 67 313 182.60 77.50 100 0.00 506.4 19940609 63500.00 64000.00 517.3 68.70 19.12 0 10.87 -73.25 1614 2612 9.55 31.43 107 413 182.60 77.50 100 0.00 528.9 19940609 63500.00 64000.00 539.4 68.67 19.11 0 10.77 -77.18 1712 2209 9.55 45.03 155 481 182.60 77.50 100 0.00 551.4 19940609 63500.00 64000.00 561.4 68.64 19.11 0 10.74 -28.89 2128 2891 9.70 69.70 273 911 182.60 77.50 100 0.00 573.9 19940609 63500.00 64000.00 583.4 68.61 19.11 0 10.78 21.77 1736 3447 9.75 72.73 227 1065 182.60 77.50 100 0.00 596.4 19940609 64000.00 64500.00 92.9 69.41 19.20 0 10.97 -45.01 8931 8931 10.35 23.44 4968 4968 182.60 77.50 0 5.42 95.2 19940609 64000.00 64500.00 96.0 69.40 19.20 3 10.31 5.31 1593 16 8.82 23.53 100 3 182.60 77.50 0 3.77 98.3 19940609 64000.00 64500.00 99.1 69.40 19.20 3 10.37 -11.11 1300 13 8.98 21.66 110 5 182.60 77.50 0 3.48 101.5 19940609 64000.00 64500.00 102.2 69.39 19.20 0 10.50 -2.14 942 160 9.67 20.25 197 170 182.60 77.50 0 3.20 104.6 19940609 64000.00 64500.00 105.3 69.38 19.20 3 10.47 -34.07 1389 14 9.02 21.45 105 5 182.60 77.50 0 2.97 107.8 19940609 64000.00 64500.00 108.3 69.38 19.20 0 10.67 29.65 783 307 9.61 19.00 108 135 182.60 77.50 0 2.75 110.9 19940609 64000.00 64500.00 111.4 69.37 19.20 0 10.72 5.73 625 403 9.68 19.75 88 153 182.60 77.50 0 2.56 114.1 19940609 64000.00 64500.00 114.5 69.37 19.20 0 10.77 35.80 580 391 9.64 19.40 69 123 182.60 77.50 1 2.38 117.2 19940609 64000.00 64500.00 117.6 69.36 19.20 0 10.67 -16.86 898 230 9.74 21.67 160 164 182.60 77.50 1 2.21 120.4 19940609 64000.00 64500.00 120.6 69.36 19.20 0 10.79 -14.03 639 381 9.75 20.24 88 148 182.60 77.50 1 2.06 123.5 19940609 64000.00 64500.00 123.7 69.35 19.20 3 10.65 15.56 1924 19 9.14 25.32 115 3 182.60 77.50 1 1.91 126.7 19940609 64000.00 64500.00 126.8 69.34 19.20 0 10.83 37.05 858 494 9.82 24.28 128 206 182.60 77.50 2 1.78 129.8 19940609 64000.00 64500.00 129.9 69.34 19.20 0 10.90 -81.83 890 569 9.80 24.78 113 192 182.60 77.50 3 1.67 132.9 19940609 64000.00 64500.00 132.9 69.33 19.19 0 10.82 35.59 1253 424 9.86 26.41 217 253 182.60 77.50 3 1.56 136.1 19940609 64000.00 64500.00 136.0 69.33 19.19 0 10.89 6.48 1138 531 9.87 25.46 180 243 182.60 77.50 5 1.46 139.2 19940609 64000.00 64500.00 139.1 69.32 19.19 0 10.94 -9.21 934 575 9.88 23.34 132 218 182.60 77.50 5 1.36 142.4 19940609 64000.00 64500.00 142.2 69.32 19.19 0 10.96 58.85 1040 695 9.92 27.60 146 258 182.60 77.50 5 1.28 145.5 19940609 64000.00 64500.00 145.2 69.31 19.19 0 10.89 -5.82 1204 481 9.94 33.94 214 269 182.60 77.50 7 1.19 148.7 19940609 64000.00 64500.00 148.3 69.31 19.19 0 10.80 25.53 2540 218 10.08 38.34 637 439 182.60 77.50 8 1.12 151.8 19940609 64000.00 64500.00 151.4 69.30 19.19 3 10.79 67.59 3401 34 9.51 42.39 330 14 182.60 77.50 9 1.04 155.0 19940609 64000.00 64500.00 154.5 69.29 19.19 3 10.77 23.01 3003 30 9.45 40.32 275 33 182.60 77.50 10 0.97 158.1 19940609 64000.00 64500.00 157.5 69.29 19.19 0 11.09 92.10 1367 1161 10.02 36.16 182 383 182.60 77.50 10 0.91 161.3 19940609 64000.00 64500.00 160.6 69.28 19.19 0 11.01 2.09 1632 1149 10.06 48.96 288 522 182.60 77.50 12 0.84 164.4 19940609 64000.00 64500.00 163.7 69.28 19.19 0 10.96 30.93 2116 757 10.02 44.58 414 476 182.60 77.50 13 0.78 167.6 19940609 64000.00 64500.00 166.8 69.27 19.19 0 11.04 18.30 1956 1232 10.06 55.19 349 567 182.60 77.50 14 0.72 170.7 19940609 64000.00 64500.00 169.9 69.27 19.19 0 11.04 -23.57 1792 1245 10.11 49.51 352 626 182.60 77.50 15 0.66 173.9 19940609 64000.00 64500.00 172.9 69.26 19.19 0 11.04 92.88 1959 1245 10.10 57.48 355 597 182.60 77.50 17 0.61 177.0 19940609 64000.00 64500.00 176.0 69.26 19.19 0 11.18 -38.29 1131 1585 10.11 40.56 150 469 182.60 77.50 18 0.55 180.2 19940609 64000.00 64500.00 179.1 69.25 19.18 0 11.06 -6.12 2498 1396 10.18 63.40 545 824 182.60 77.50 19 0.50 183.3 19940609 64000.00 64500.00 182.2 69.24 19.18 0 11.14 -8.96 2189 1985 10.23 60.74 440 956 182.60 77.50 20 0.44 186.5 19940609 64000.00 64500.00 185.2 69.24 19.18 0 11.14 135.29 1737 1653 10.20 60.48 315 714 182.60 77.50 21 0.39 189.6 19940609 64000.00 64500.00 188.3 69.23 19.18 0 11.23 43.65 1584 2356 10.23 52.12 239 793 182.60 77.50 23 0.34 192.8 19940609 64000.00 64500.00 191.4 69.23 19.18 0 11.07 -39.31 2978 1569 10.20 76.16 712 1015 182.60 77.50 24 0.29 195.9 19940609 64000.00 64500.00 194.5 69.22 19.18 0 11.15 28.01 1577 1820 10.25 59.95 317 842 182.60 77.50 25 0.25 199.1 19940609 64000.00 64500.00 197.6 69.22 19.18 0 11.22 -56.46 1727 2215 10.26 58.49 300 857 182.60 77.50 27 0.20 202.2 19940609 64000.00 64500.00 200.6 69.21 19.18 0 11.19 -44.08 1591 2123 10.27 67.64 309 914 182.60 77.50 29 0.15 205.3 19940609 64000.00 64500.00 203.7 69.21 19.18 0 11.27 -16.70 1512 2223 10.31 57.92 266 859 182.60 77.50 35 0.11 208.5 19940609 64000.00 64500.00 206.8 69.20 19.18 0 11.27 -38.86 1392 2059 10.27 60.06 214 692 182.60 77.50 42 0.06 211.6 19940609 64000.00 64500.00 209.9 69.20 19.18 0 11.15 116.25 2354 1754 10.34 69.22 666 1202 182.60 77.50 48 0.02 214.8 19940609 64000.00 64500.00 212.9 69.19 19.18 0 11.26 112.35 1416 2064 10.33 64.87 247 794 182.60 77.50 54 0.00 217.9 19940609 64000.00 64500.00 216.0 69.19 19.18 0 11.28 -54.89 1320 2174 10.32 57.75 219 780 182.60 77.50 60 0.00 221.1 19940609 64000.00 64500.00 219.1 69.18 19.18 0 11.23 24.76 1943 2154 10.33 87.04 409 1019 182.60 77.50 66 0.00 224.2 19940609 64000.00 64500.00 222.2 69.17 19.17 0 11.26 69.77 2484 2243 10.34 101.44 536 1094 182.60 77.50 71 0.00 227.4 19940609 64000.00 64500.00 225.3 69.17 19.17 0 11.25 -53.38 1142 2028 10.32 63.39 196 760 182.60 77.50 73 0.00 230.5 19940609 64000.00 64500.00 228.3 69.16 19.17 0 11.30 45.25 1567 2209 10.35 70.02 273 839 182.60 77.50 76 0.00 233.7 19940609 64000.00 64500.00 231.4 69.16 19.17 0 11.40 8.42 1142 2183 10.41 46.42 149 642 182.60 77.50 78 0.00 236.8 19940609 64000.00 64500.00 234.5 69.15 19.17 0 11.21 94.92 2294 2099 10.38 112.34 478 1050 182.60 77.50 81 0.00 240.0 19940609 64000.00 64500.00 237.6 69.15 19.17 0 11.30 -11.67 1296 1954 10.36 73.66 207 699 182.60 77.50 84 0.00 243.1 19940609 64000.00 64500.00 240.6 69.14 19.17 0 11.37 48.56 1370 2453 10.40 61.37 194 771 182.60 77.50 86 0.00 246.3 19940609 64000.00 64500.00 243.7 69.14 19.17 0 11.23 -4.23 1925 2025 10.43 99.94 461 1125 182.60 77.50 89 0.00 249.4 19940609 64000.00 64500.00 246.8 69.13 19.17 0 11.30 156.69 1275 2182 10.39 70.74 208 802 182.60 77.50 91 0.00 252.6 19940609 64000.00 64500.00 249.9 69.13 19.17 0 11.16 4.51 1514 1619 10.40 97.27 403 998 182.60 77.50 94 0.00 255.7 19940609 64000.00 64500.00 253.0 69.12 19.17 0 11.32 27.72 1168 2165 10.43 70.32 204 838 182.60 77.50 95 0.00 258.9 19940609 64000.00 64500.00 256.0 69.12 19.17 0 11.20 -91.42 1251 1559 10.41 89.73 300 851 182.60 77.50 95 0.00 262.0 19940609 64000.00 64500.00 259.1 69.11 19.17 0 11.35 93.71 1222 2410 10.44 67.87 183 838 182.60 77.50 96 0.00 265.2 19940609 64000.00 64500.00 262.2 69.11 19.17 0 11.39 24.30 1226 2173 10.41 69.57 171 677 182.60 77.50 96 0.00 268.3 19940609 64000.00 64500.00 265.3 69.10 19.17 0 11.20 49.50 1549 1611 10.42 103.69 361 881 182.60 77.50 97 0.00 271.5 19940609 64000.00 64500.00 268.4 69.10 19.16 0 11.24 9.79 1232 2226 10.44 96.02 262 1063 182.60 77.50 97 0.00 274.6 19940609 64000.00 64500.00 271.4 69.09 19.16 0 11.30 -137.47 1425 2332 10.44 89.18 277 1016 182.60 77.50 97 0.00 277.7 19940609 64000.00 64500.00 143.3 69.31 19.19 0 11.10 0.88 614 649 8.72 1.01 4 9 182.60 77.50 6 1.25 146.7 19940609 64000.00 64500.00 165.3 69.27 19.19 0 11.20 -5.85 822 1098 8.73 1.23 4 12 182.60 77.50 13 0.75 169.2 19940609 64000.00 64500.00 187.2 69.24 19.18 0 11.29 -7.91 1055 1801 8.88 1.57 6 22 182.60 77.50 22 0.36 191.7 19940609 64000.00 64500.00 209.2 69.20 19.18 0 11.39 -17.16 1057 2261 8.99 1.83 6 27 182.60 77.50 47 0.03 214.1 19940609 64000.00 64500.00 231.2 69.16 19.17 0 11.44 -22.54 973 2236 9.00 1.81 4 23 182.60 77.50 78 0.00 236.6 19940609 64000.00 64500.00 253.2 69.12 19.17 0 11.44 -22.82 958 2188 9.00 1.85 4 22 182.60 77.50 95 0.00 259.1 19940609 64000.00 64500.00 275.2 69.08 19.16 0 11.42 -15.14 973 2281 9.08 2.22 5 28 182.60 77.50 98 0.00 281.6 19940609 64000.00 64500.00 297.2 69.05 19.16 0 11.39 -10.58 993 2349 9.09 2.40 6 33 182.60 77.50 100 0.00 304.1 19940609 64000.00 64500.00 319.2 69.01 19.15 0 11.34 -6.99 1005 2419 9.12 3.12 7 41 182.60 77.50 100 0.00 326.6 19940609 64000.00 64500.00 341.2 68.98 19.15 0 11.29 -8.92 1033 2455 9.13 3.89 9 49 182.60 77.50 100 0.00 349.1 19940609 64000.00 64500.00 363.2 68.94 19.15 0 11.24 1.63 1055 2490 9.20 4.82 12 67 182.60 77.50 100 0.00 371.5 19940609 64000.00 64500.00 385.2 68.90 19.14 0 11.19 -6.66 1094 2504 9.21 5.96 15 79 182.60 77.50 100 0.00 394.0 19940609 64000.00 64500.00 407.2 68.87 19.14 0 11.14 -0.49 1167 2547 9.26 8.03 21 104 182.60 77.50 100 0.00 416.5 19940609 64000.00 64500.00 429.2 68.84 19.13 0 11.10 -25.15 1122 2681 9.31 9.63 24 132 182.60 77.50 100 0.00 439.0 19940609 64000.00 64500.00 451.3 68.80 19.13 0 11.04 8.33 1229 2708 9.38 12.40 36 184 182.60 77.50 100 0.00 461.5 19940609 64000.00 64500.00 473.3 68.77 19.13 0 11.00 4.81 1361 2911 9.45 17.11 52 259 182.60 77.50 100 0.00 484.0 19940609 64000.00 64500.00 495.3 68.74 19.12 0 10.93 8.76 1393 2633 9.50 22.81 67 299 182.60 77.50 100 0.00 506.4 19940609 64000.00 64500.00 517.3 68.70 19.12 0 10.91 51.70 1533 3191 9.53 30.81 94 446 182.60 77.50 100 0.00 528.9 19940609 64000.00 64500.00 539.4 68.67 19.11 0 10.80 39.96 1547 2638 9.57 43.27 135 536 182.60 77.50 100 0.00 551.4 19940609 64000.00 64500.00 561.4 68.64 19.11 0 10.87 13.83 1467 3065 9.60 40.72 114 548 182.60 77.50 100 0.00 573.9 19940609 64000.00 64500.00 583.4 68.61 19.11 0 10.87 13.78 1346 3656 9.68 40.50 115 738 182.60 77.50 100 0.00 596.4 19940609 64500.00 65000.00 92.9 69.41 19.20 0 10.58 5.70 807 807 9.48 23.68 189 189 182.60 77.50 0 4.27 95.2 19940609 64500.00 65000.00 96.0 69.40 19.20 0 10.55 8.07 642 448 9.69 20.48 143 266 182.60 77.50 0 3.77 98.3 19940609 64500.00 65000.00 99.1 69.40 19.20 3 10.44 14.95 1762 18 8.99 21.45 115 3 182.60 77.50 0 3.48 101.5 19940609 64500.00 65000.00 102.2 69.39 19.20 3 10.48 -5.01 1612 16 9.01 21.02 119 6 182.60 77.50 0 3.20 104.6 19940609 64500.00 65000.00 105.3 69.38 19.20 3 10.49 5.33 1355 14 8.99 19.20 97 5 182.60 77.50 0 2.97 107.8 19940609 64500.00 65000.00 108.3 69.38 19.20 0 10.60 6.83 947 176 9.66 17.33 163 143 182.60 77.50 0 2.75 110.9 19940609 64500.00 65000.00 111.4 69.37 19.20 0 10.74 1.43 638 349 9.64 17.77 82 126 182.60 77.50 0 2.56 114.1 19940609 64500.00 65000.00 114.5 69.37 19.20 0 10.65 31.53 941 188 9.68 20.42 164 144 182.60 77.50 0 2.38 117.2 19940609 64500.00 65000.00 117.6 69.36 19.20 0 10.68 10.01 856 243 9.70 20.44 140 148 182.60 77.50 0 2.21 120.4 19940609 64500.00 65000.00 120.6 69.36 19.20 3 10.59 14.19 1322 13 9.17 23.02 106 5 182.60 77.50 1 2.06 123.5 19940609 64500.00 65000.00 123.7 69.35 19.20 0 10.71 -4.95 1214 223 9.82 23.48 246 211 182.60 77.50 1 1.91 126.7 19940609 64500.00 65000.00 126.8 69.34 19.20 0 10.82 23.49 573 375 9.76 18.96 78 135 182.60 77.50 2 1.78 129.8 19940609 64500.00 65000.00 129.9 69.34 19.20 0 10.90 -11.08 656 504 9.79 22.05 76 150 182.60 77.50 3 1.67 132.9 19940609 64500.00 65000.00 132.9 69.33 19.19 0 10.78 -3.85 1103 304 9.82 27.50 192 195 182.60 77.50 3 1.56 136.1 19940609 64500.00 65000.00 136.0 69.33 19.19 0 10.75 26.27 1813 131 9.91 27.73 394 248 182.60 77.50 5 1.46 139.2 19940609 64500.00 65000.00 139.1 69.32 19.19 0 10.81 31.82 1590 232 9.95 29.89 341 269 182.60 77.50 5 1.36 142.4 19940609 64500.00 65000.00 142.2 69.32 19.19 0 10.93 -18.39 1220 523 9.87 27.68 178 228 182.60 77.50 5 1.28 145.5 19940609 64500.00 65000.00 145.2 69.31 19.19 0 10.94 -4.71 1500 655 9.96 32.38 243 327 182.60 77.50 7 1.19 148.7 19940609 64500.00 65000.00 148.3 69.31 19.19 0 10.93 -14.97 1131 606 9.93 29.72 190 286 182.60 77.50 8 1.12 151.8 19940609 64500.00 65000.00 151.4 69.30 19.19 0 10.95 35.62 1377 653 9.98 35.44 242 333 182.60 77.50 9 1.04 155.0 19940609 64500.00 65000.00 154.5 69.29 19.19 0 10.99 -43.91 1107 781 9.98 31.63 178 321 182.60 77.50 10 0.97 158.1 19940609 64500.00 65000.00 157.5 69.29 19.19 0 10.91 -3.62 2450 448 10.05 36.40 541 456 182.60 77.50 10 0.91 161.3 19940609 64500.00 65000.00 160.6 69.28 19.19 0 10.82 40.80 3251 123 10.18 49.20 993 552 182.60 77.50 12 0.84 164.4 19940609 64500.00 65000.00 163.7 69.28 19.19 0 11.12 -14.44 1280 1194 10.04 31.86 168 376 182.60 77.50 13 0.78 167.6 19940609 64500.00 65000.00 166.8 69.27 19.19 0 10.91 6.36 3782 478 10.20 64.02 1052 779 182.60 77.50 14 0.72 170.7 19940609 64500.00 65000.00 169.9 69.27 19.19 0 11.01 152.84 2651 1040 10.16 60.95 614 747 182.60 77.50 15 0.66 173.9 19940609 64500.00 65000.00 172.9 69.26 19.19 0 11.04 -12.80 1718 1125 10.06 48.11 309 518 182.60 77.50 17 0.61 177.0 19940609 64500.00 65000.00 176.0 69.26 19.19 0 10.92 -75.09 2790 746 10.16 59.86 793 777 182.60 77.50 18 0.55 180.2 19940609 64500.00 65000.00 179.1 69.25 19.18 0 11.18 61.18 2077 2119 10.14 46.22 317 736 182.60 77.50 19 0.50 183.3 19940609 64500.00 65000.00 182.2 69.24 19.18 0 11.18 -117.27 1186 1578 10.16 40.40 173 523 182.60 77.50 20 0.44 186.5 19940609 64500.00 65000.00 185.2 69.24 19.18 0 11.09 -39.14 3095 1633 10.24 61.72 734 1061 182.60 77.50 21 0.39 189.6 19940609 64500.00 65000.00 188.3 69.23 19.18 0 11.20 -54.41 1399 1913 10.18 49.49 202 625 182.60 77.50 23 0.34 192.8 19940609 64500.00 65000.00 191.4 69.23 19.18 0 11.20 -13.87 1872 2012 10.21 61.04 327 786 182.60 77.50 24 0.29 195.9 19940609 64500.00 65000.00 194.5 69.22 19.18 0 11.17 -39.40 1258 1668 10.17 47.51 195 581 182.60 77.50 25 0.25 199.1 19940609 64500.00 65000.00 197.6 69.22 19.18 0 11.13 65.37 1899 1625 10.15 59.08 359 719 182.60 77.50 27 0.20 202.2 19940609 64500.00 65000.00 200.6 69.21 19.18 0 11.19 0.46 1860 2504 10.33 71.27 405 1218 182.60 77.50 29 0.15 205.3 19940609 64500.00 65000.00 203.7 69.21 19.18 0 11.27 -24.34 1857 2434 10.26 64.50 290 847 182.60 77.50 35 0.11 208.5 19940609 64500.00 65000.00 206.8 69.20 19.18 0 11.19 -10.70 1434 2053 10.28 67.69 301 929 182.60 77.50 42 0.06 211.6 19940609 64500.00 65000.00 209.9 69.20 19.18 0 11.23 0.72 1683 2301 10.25 74.29 288 852 182.60 77.50 48 0.02 214.8 19940609 64500.00 65000.00 212.9 69.19 19.18 0 11.25 86.27 2252 2277 10.31 73.23 420 959 182.60 77.50 54 0.00 217.9 19940609 64500.00 65000.00 216.0 69.19 19.18 0 11.32 -44.41 1374 2582 10.32 62.17 210 848 182.60 77.50 60 0.00 221.1 19940609 64500.00 65000.00 219.1 69.18 19.18 0 11.32 11.62 1343 2266 10.35 59.37 205 758 182.60 77.50 66 0.00 224.2 19940609 64500.00 65000.00 222.2 69.17 19.17 0 11.23 29.34 1731 1674 10.33 68.17 366 819 182.60 77.50 71 0.00 227.4 19940609 64500.00 65000.00 225.3 69.17 19.17 0 11.25 -37.91 1624 1998 10.33 76.49 318 866 182.60 77.50 73 0.00 230.5 19940609 64500.00 65000.00 228.3 69.16 19.17 0 11.31 33.43 1269 2140 10.34 56.47 188 702 182.60 77.50 76 0.00 233.7 19940609 64500.00 65000.00 231.4 69.16 19.17 0 11.30 -80.71 1325 2309 10.36 67.39 227 862 182.60 77.50 78 0.00 236.8 19940609 64500.00 65000.00 234.5 69.15 19.17 0 11.34 -70.29 1228 2208 10.32 61.34 161 648 182.60 77.50 81 0.00 240.0 19940609 64500.00 65000.00 237.6 69.15 19.17 0 11.22 151.80 2528 2338 10.39 113.80 676 1405 182.60 77.50 84 0.00 243.1 19940609 64500.00 65000.00 240.6 69.14 19.17 0 11.25 119.44 1516 2283 10.37 95.06 301 998 182.60 77.50 86 0.00 246.3 19940609 64500.00 65000.00 243.7 69.14 19.17 0 11.37 62.70 1437 2288 10.40 66.75 206 734 182.60 77.50 89 0.00 249.4 19940609 64500.00 65000.00 246.8 69.13 19.17 0 11.38 -72.34 1206 2149 10.37 59.03 156 626 182.60 77.50 91 0.00 252.6 19940609 64500.00 65000.00 249.9 69.13 19.17 0 11.24 172.79 1274 1805 10.36 78.10 241 767 182.60 77.50 94 0.00 255.7 19940609 64500.00 65000.00 253.0 69.12 19.17 0 11.26 64.81 2130 1885 10.36 92.85 440 901 182.60 77.50 95 0.00 258.9 19940609 64500.00 65000.00 256.0 69.12 19.17 0 11.36 -18.71 979 2137 10.40 53.94 132 660 182.60 77.50 95 0.00 262.0 19940609 64500.00 65000.00 259.1 69.11 19.17 0 11.26 -57.14 1538 1945 10.45 95.64 336 970 182.60 77.50 96 0.00 265.2 19940609 64500.00 65000.00 262.2 69.11 19.17 0 11.13 -27.04 1399 1297 10.36 101.92 382 835 182.60 77.50 96 0.00 268.3 19940609 64500.00 65000.00 265.3 69.10 19.17 0 11.29 159.93 1324 2029 10.41 87.17 257 876 182.60 77.50 97 0.00 271.5 19940609 64500.00 65000.00 268.4 69.10 19.16 0 11.16 -51.76 1158 1435 10.37 95.33 268 770 182.60 77.50 97 0.00 274.6 19940609 64500.00 65000.00 271.4 69.09 19.16 0 11.30 32.34 1605 2055 10.43 90.20 310 903 182.60 77.50 97 0.00 277.7 19940609 64500.00 65000.00 143.3 69.31 19.19 0 11.11 1.35 607 647 8.68 1.00 3 9 182.60 77.50 6 1.25 146.7 19940609 64500.00 65000.00 165.3 69.27 19.19 0 11.20 -1.22 842 1106 8.76 1.27 4 13 182.60 77.50 13 0.75 169.2 19940609 64500.00 65000.00 187.2 69.24 19.18 0 11.30 -8.52 1067 1827 8.86 1.51 6 21 182.60 77.50 22 0.36 191.7 19940609 64500.00 65000.00 209.2 69.20 19.18 0 11.39 -11.17 1068 2283 8.96 1.63 6 26 182.60 77.50 47 0.03 214.1 19940609 64500.00 65000.00 231.2 69.16 19.17 0 11.43 -11.54 981 2232 8.96 1.64 4 22 182.60 77.50 78 0.00 236.6 19940609 64500.00 65000.00 253.2 69.12 19.17 0 11.43 -9.22 974 2177 9.03 1.87 5 24 182.60 77.50 95 0.00 259.1 19940609 64500.00 65000.00 275.2 69.08 19.16 0 11.41 -7.94 978 2279 9.05 2.27 5 28 182.60 77.50 98 0.00 281.6 19940609 64500.00 65000.00 297.2 69.05 19.16 0 11.38 -1.25 997 2329 9.10 2.61 6 34 182.60 77.50 100 0.00 304.1 19940609 64500.00 65000.00 319.2 69.01 19.15 0 11.33 2.46 1028 2387 9.11 3.09 7 41 182.60 77.50 100 0.00 326.6 19940609 64500.00 65000.00 341.2 68.98 19.15 0 11.29 12.03 1046 2472 9.14 3.87 10 52 182.60 77.50 100 0.00 349.1 19940609 64500.00 65000.00 363.2 68.94 19.15 0 11.25 2.73 1036 2532 9.22 4.56 12 68 182.60 77.50 100 0.00 371.5 19940609 64500.00 65000.00 385.2 68.90 19.14 0 11.19 -4.44 1082 2576 9.24 5.83 15 84 182.60 77.50 100 0.00 394.0 19940609 64500.00 65000.00 407.2 68.87 19.14 0 11.13 -1.99 1143 2529 9.26 8.03 20 102 182.60 77.50 100 0.00 416.5 19940609 64500.00 65000.00 429.2 68.84 19.13 0 11.07 -7.34 1179 2468 9.31 10.49 27 132 182.60 77.50 100 0.00 439.0 19940609 64500.00 65000.00 451.3 68.80 19.13 0 11.02 40.05 1265 2493 9.35 13.63 38 172 182.60 77.50 100 0.00 461.5 19940609 64500.00 65000.00 473.3 68.77 19.13 0 10.95 69.31 1372 2559 9.42 19.50 55 238 182.60 77.50 100 0.00 484.0 19940609 64500.00 65000.00 495.3 68.74 19.12 0 10.89 -42.95 1440 2541 9.45 24.82 75 305 182.60 77.50 100 0.00 506.4 19940609 64500.00 65000.00 517.3 68.70 19.12 0 10.88 4.53 1639 2787 9.55 34.61 104 422 182.60 77.50 100 0.00 528.9 19940609 64500.00 65000.00 539.4 68.67 19.11 0 10.81 85.33 1824 2556 9.59 49.07 162 538 182.60 77.50 100 0.00 551.4 19940609 64500.00 65000.00 561.4 68.64 19.11 0 10.73 154.57 1366 2293 9.61 50.02 142 565 182.60 77.50 100 0.00 573.9 19940609 64500.00 65000.00 583.4 68.61 19.11 0 10.63 -61.55 1637 2003 9.69 75.07 254 776 182.60 77.50 100 0.00 596.4 19940609 65000.00 65500.00 92.9 69.41 19.20 0 10.93 60.50 7504 7504 10.31 21.71 4222 4222 182.60 77.50 0 5.36 95.2 19940609 65000.00 65500.00 96.0 69.40 19.20 3 10.33 32.53 1536 15 8.95 22.21 118 6 182.60 77.50 0 3.77 98.3 19940609 65000.00 65500.00 99.1 69.40 19.20 3 10.42 -10.65 1850 18 8.93 22.62 114 3 182.60 77.50 0 3.48 101.5 19940609 65000.00 65500.00 102.2 69.39 19.20 3 10.45 24.57 1448 14 8.92 20.42 86 2 182.60 77.50 0 3.20 104.6 19940609 65000.00 65500.00 105.3 69.38 19.20 3 10.51 19.32 1366 14 9.05 19.23 95 5 182.60 77.50 0 2.97 107.8 19940609 65000.00 65500.00 108.3 69.38 19.20 3 10.55 0.03 1617 16 9.01 19.86 92 3 182.60 77.50 0 2.75 110.9 19940609 65000.00 65500.00 111.4 69.37 19.20 0 10.63 -5.96 945 227 9.71 18.89 173 169 182.60 77.50 0 2.56 114.1 19940609 65000.00 65500.00 114.5 69.37 19.20 0 10.72 9.28 626 336 9.66 19.53 89 136 182.60 77.50 0 2.38 117.2 19940609 65000.00 65500.00 117.6 69.36 19.20 3 10.55 -38.93 1174 12 9.05 21.46 93 5 182.60 77.50 0 2.21 120.4 19940609 65000.00 65500.00 120.6 69.36 19.20 0 10.74 14.83 823 297 9.72 20.77 124 148 182.60 77.50 1 2.06 123.5 19940609 65000.00 65500.00 123.7 69.35 19.20 0 10.76 39.61 1022 288 9.79 22.23 169 181 182.60 77.50 1 1.91 126.7 19940609 65000.00 65500.00 126.8 69.34 19.20 0 10.77 24.35 1140 244 9.77 22.68 183 166 182.60 77.50 2 1.78 129.8 19940609 65000.00 65500.00 129.9 69.34 19.20 0 10.85 3.94 937 410 9.80 23.99 138 183 182.60 77.50 3 1.67 132.9 19940609 65000.00 65500.00 132.9 69.33 19.19 0 10.79 49.42 1238 264 9.85 24.37 218 203 182.60 77.50 3 1.56 136.1 19940609 65000.00 65500.00 136.0 69.33 19.19 0 10.82 -9.94 1390 354 9.85 30.96 251 240 182.60 77.50 5 1.46 139.2 19940609 65000.00 65500.00 139.1 69.32 19.19 0 10.91 -7.37 1208 542 9.85 26.40 184 240 182.60 77.50 5 1.36 142.4 19940609 65000.00 65500.00 142.2 69.32 19.19 0 10.89 24.54 1310 554 9.89 29.90 206 266 182.60 77.50 5 1.28 145.5 19940609 65000.00 65500.00 145.2 69.31 19.19 0 10.84 17.79 2343 291 10.02 35.50 483 379 182.60 77.50 7 1.19 148.7 19940609 65000.00 65500.00 148.3 69.31 19.19 3 10.78 8.15 3063 31 9.42 36.83 266 12 182.60 77.50 8 1.12 151.8 19940609 65000.00 65500.00 151.4 69.30 19.19 0 11.02 29.33 941 776 9.92 25.82 124 248 182.60 77.50 9 1.04 155.0 19940609 65000.00 65500.00 154.5 69.29 19.19 0 11.03 -19.27 1282 958 9.96 33.74 180 338 182.60 77.50 10 0.97 158.1 19940609 65000.00 65500.00 157.5 69.29 19.19 0 10.97 -22.67 1316 811 9.95 38.47 214 341 182.60 77.50 10 0.91 161.3 19940609 65000.00 65500.00 160.6 69.28 19.19 0 10.84 -97.48 3145 322 10.21 53.55 975 693 182.60 77.50 12 0.84 164.4 19940609 65000.00 65500.00 163.7 69.28 19.19 0 11.06 21.61 1584 1125 10.03 38.99 238 434 182.60 77.50 13 0.78 167.6 19940609 65000.00 65500.00 166.8 69.27 19.19 0 11.08 -77.29 1267 1253 10.05 40.38 203 470 182.60 77.50 14 0.72 170.7 19940609 65000.00 65500.00 169.9 69.27 19.19 0 11.09 21.12 1760 1429 10.08 51.42 276 556 182.60 77.50 15 0.66 173.9 19940609 65000.00 65500.00 172.9 69.26 19.19 0 10.98 100.51 2105 885 10.11 49.28 450 582 182.60 77.50 17 0.61 177.0 19940609 65000.00 65500.00 176.0 69.26 19.19 0 11.02 83.95 1514 1044 10.08 51.23 299 522 182.60 77.50 18 0.55 180.2 19940609 65000.00 65500.00 179.1 69.25 19.18 0 11.13 8.97 1515 1517 10.13 46.27 232 551 182.60 77.50 19 0.50 183.3 19940609 65000.00 65500.00 182.2 69.24 19.18 0 11.11 116.56 1813 1702 10.16 58.02 331 746 182.60 77.50 20 0.44 186.5 19940609 65000.00 65500.00 185.2 69.24 19.18 0 11.05 -114.52 2055 1317 10.15 62.88 450 739 182.60 77.50 21 0.39 189.6 19940609 65000.00 65500.00 188.3 69.23 19.18 0 11.07 48.81 1917 1419 10.14 65.21 372 683 182.60 77.50 23 0.34 192.8 19940609 65000.00 65500.00 191.4 69.23 19.18 0 11.13 55.03 2312 1836 10.19 69.20 471 897 182.60 77.50 24 0.29 195.9 19940609 65000.00 65500.00 194.5 69.22 19.18 0 11.12 44.90 1588 1749 10.19 66.00 306 774 182.60 77.50 25 0.25 199.1 19940609 65000.00 65500.00 197.6 69.22 19.18 0 11.23 47.83 1504 2347 10.22 57.73 222 766 182.60 77.50 27 0.20 202.2 19940609 65000.00 65500.00 200.6 69.21 19.18 0 11.22 4.84 1612 2238 10.25 55.64 272 843 182.60 77.50 29 0.15 205.3 19940609 65000.00 65500.00 203.7 69.21 19.18 0 11.26 -38.89 1857 2449 10.26 64.66 325 932 182.60 77.50 35 0.11 208.5 19940609 65000.00 65500.00 206.8 69.20 19.18 0 11.24 -49.97 1947 2354 10.30 67.50 364 988 182.60 77.50 42 0.06 211.6 19940609 65000.00 65500.00 209.9 69.20 19.18 0 11.18 -42.65 2235 2279 10.32 100.92 514 1189 182.60 77.50 48 0.02 214.8 19940609 65000.00 65500.00 212.9 69.19 19.18 0 11.20 16.64 1468 1952 10.30 72.93 306 892 182.60 77.50 54 0.00 217.9 19940609 65000.00 65500.00 216.0 69.19 19.18 0 11.25 16.35 1389 2004 10.27 68.05 219 696 182.60 77.50 60 0.00 221.1 19940609 65000.00 65500.00 219.1 69.18 19.18 0 11.25 -211.91 1295 2108 10.31 70.53 219 787 182.60 77.50 66 0.00 224.2 19940609 65000.00 65500.00 222.2 69.17 19.17 0 11.29 18.21 1151 1952 10.30 55.64 172 634 182.60 77.50 71 0.00 227.4 19940609 65000.00 65500.00 225.3 69.17 19.17 0 11.36 -0.02 1174 2441 10.31 53.71 142 651 182.60 77.50 73 0.00 230.5 19940609 65000.00 65500.00 228.3 69.16 19.17 0 11.14 12.72 1402 1588 10.30 83.67 287 762 182.60 77.50 76 0.00 233.7 19940609 65000.00 65500.00 231.4 69.16 19.17 0 11.32 -81.45 954 2167 10.33 53.58 127 643 182.60 77.50 78 0.00 236.8 19940609 65000.00 65500.00 234.5 69.15 19.17 0 11.26 -52.31 1836 2247 10.38 86.70 397 1072 182.60 77.50 81 0.00 240.0 19940609 65000.00 65500.00 237.6 69.15 19.17 0 11.41 -42.71 1219 2578 10.34 50.95 141 660 182.60 77.50 84 0.00 243.1 19940609 65000.00 65500.00 240.6 69.14 19.17 0 11.32 42.72 1494 2231 10.39 73.94 242 807 182.60 77.50 86 0.00 246.3 19940609 65000.00 65500.00 243.7 69.14 19.17 0 11.34 32.43 1182 2187 10.35 60.22 157 657 182.60 77.50 89 0.00 249.4 19940609 65000.00 65500.00 246.8 69.13 19.17 0 11.28 -112.61 1393 2153 10.39 82.35 240 846 182.60 77.50 91 0.00 252.6 19940609 65000.00 65500.00 249.9 69.13 19.17 0 11.15 -67.26 1584 1266 10.30 87.69 381 731 182.60 77.50 94 0.00 255.7 19940609 65000.00 65500.00 253.0 69.12 19.17 0 11.39 99.57 1054 2140 10.37 50.89 131 604 182.60 77.50 95 0.00 258.9 19940609 65000.00 65500.00 256.0 69.12 19.17 0 11.31 9.91 1210 2035 10.39 66.89 196 744 182.60 77.50 95 0.00 262.0 19940609 65000.00 65500.00 259.1 69.11 19.17 0 11.29 -76.25 1299 1973 10.39 75.76 229 780 182.60 77.50 96 0.00 265.2 19940609 65000.00 65500.00 262.2 69.11 19.17 0 11.25 -43.08 775 1858 10.36 62.95 128 694 182.60 77.50 96 0.00 268.3 19940609 65000.00 65500.00 265.3 69.10 19.17 0 11.22 3.76 942 1610 10.37 75.25 186 707 182.60 77.50 97 0.00 271.5 19940609 65000.00 65500.00 268.4 69.10 19.16 0 11.26 -56.57 938 1660 10.34 68.72 161 632 182.60 77.50 97 0.00 274.6 19940609 65000.00 65500.00 271.4 69.09 19.16 0 11.30 -45.56 1402 1976 10.41 86.05 267 839 182.60 77.50 97 0.00 277.7 19940609 65000.00 65500.00 143.3 69.31 19.19 0 11.10 -1.10 611 646 8.68 1.00 3 9 182.60 77.50 6 1.25 146.7 19940609 65000.00 65500.00 165.3 69.27 19.19 0 11.21 -0.38 845 1118 8.75 1.21 4 13 182.60 77.50 13 0.75 169.2 19940609 65000.00 65500.00 187.2 69.24 19.18 0 11.29 -1.89 1060 1827 8.84 1.57 5 20 182.60 77.50 22 0.36 191.7 19940609 65000.00 65500.00 209.2 69.20 19.18 0 11.38 -11.97 1062 2271 8.96 1.60 5 26 182.60 77.50 47 0.03 214.1 19940609 65000.00 65500.00 231.2 69.16 19.17 0 11.42 -11.49 974 2235 8.98 1.67 4 23 182.60 77.50 78 0.00 236.6 19940609 65000.00 65500.00 253.2 69.12 19.17 0 11.41 -5.74 967 2166 8.97 1.83 4 22 182.60 77.50 95 0.00 259.1 19940609 65000.00 65500.00 275.2 69.08 19.16 0 11.40 -4.34 996 2264 9.02 2.25 5 28 182.60 77.50 98 0.00 281.6 19940609 65000.00 65500.00 297.2 69.05 19.16 0 11.37 1.46 1003 2352 9.06 2.43 6 33 182.60 77.50 100 0.00 304.1 19940609 65000.00 65500.00 319.2 69.01 19.15 0 11.33 6.66 1024 2387 9.05 3.02 7 37 182.60 77.50 100 0.00 326.6 19940609 65000.00 65500.00 341.2 68.98 19.15 0 11.29 2.86 1020 2456 9.14 3.65 9 50 182.60 77.50 100 0.00 349.1 19940609 65000.00 65500.00 363.2 68.94 19.15 0 11.24 9.22 1053 2471 9.16 4.60 12 62 182.60 77.50 100 0.00 371.5 19940609 65000.00 65500.00 385.2 68.90 19.14 0 11.19 10.17 1092 2510 9.20 5.69 15 80 182.60 77.50 100 0.00 394.0 19940609 65000.00 65500.00 407.2 68.87 19.14 0 11.13 21.18 1138 2589 9.26 7.94 20 105 182.60 77.50 100 0.00 416.5 19940609 65000.00 65500.00 429.2 68.84 19.13 0 11.08 32.30 1194 2574 9.30 10.10 25 128 182.60 77.50 100 0.00 439.0 19940609 65000.00 65500.00 451.3 68.80 19.13 0 11.02 14.29 1229 2498 9.34 12.55 35 163 182.60 77.50 100 0.00 461.5 19940609 65000.00 65500.00 473.3 68.77 19.13 0 10.98 53.73 1286 2506 9.40 16.23 45 205 182.60 77.50 100 0.00 484.0 19940609 65000.00 65500.00 495.3 68.74 19.12 0 10.90 78.27 1410 2550 9.49 23.36 71 307 182.60 77.50 100 0.00 506.4 19940609 65000.00 65500.00 517.3 68.70 19.12 0 10.87 104.41 1532 2539 9.54 31.70 94 374 182.60 77.50 100 0.00 528.9 19940609 65000.00 65500.00 539.4 68.67 19.11 0 10.88 -9.05 1668 2786 9.61 43.22 121 483 182.60 77.50 100 0.00 551.4 19940609 65000.00 65500.00 561.4 68.64 19.11 0 10.85 35.44 1487 2810 9.75 52.27 188 799 182.60 77.50 100 0.00 573.9 19940609 65000.00 65500.00 583.4 68.61 19.11 0 10.73 111.04 1372 2709 9.73 72.50 196 905 182.60 77.50 100 0.00 596.4 19940609 65500.00 70000.00 92.9 69.41 19.20 0 10.87 34.55 5855 5855 10.54 19.52 6857 6857 182.60 77.50 0 5.32 95.2 19940609 65500.00 70000.00 96.0 69.40 19.20 3 10.32 39.12 1415 14 8.91 20.05 110 6 182.60 77.50 0 3.77 98.3 19940609 65500.00 70000.00 99.1 69.40 19.20 3 10.42 -1.44 1910 19 8.92 22.76 114 3 182.60 77.50 0 3.48 101.5 19940609 65500.00 70000.00 102.2 69.39 19.20 0 10.53 69.82 938 229 9.62 19.89 169 170 182.60 77.50 0 3.20 104.6 19940609 65500.00 70000.00 105.3 69.38 19.20 0 10.54 4.29 974 151 9.67 17.78 190 159 182.60 77.50 0 2.97 107.8 19940609 65500.00 70000.00 108.3 69.38 19.20 3 10.58 10.19 1775 18 9.14 20.48 119 7 182.60 77.50 0 2.75 110.9 19940609 65500.00 70000.00 111.4 69.37 19.20 0 10.66 82.26 668 295 9.63 20.19 99 134 182.60 77.50 0 2.56 114.1 19940609 65500.00 70000.00 114.5 69.37 19.20 0 10.61 -7.11 842 154 9.64 18.56 143 122 182.60 77.50 0 2.38 117.2 19940609 65500.00 70000.00 117.6 69.36 19.20 0 10.64 -28.30 803 186 9.71 19.03 146 142 182.60 77.50 0 2.21 120.4 19940609 65500.00 70000.00 120.6 69.36 19.20 0 10.78 -14.11 694 331 9.73 18.30 97 138 182.60 77.50 1 2.06 123.5 19940609 65500.00 70000.00 123.7 69.35 19.20 3 10.65 20.76 1635 16 9.20 23.19 113 6 182.60 77.50 1 1.91 126.7 19940609 65500.00 70000.00 126.8 69.34 19.20 0 10.84 -60.80 659 390 9.77 20.01 89 146 182.60 77.50 2 1.78 129.8 19940609 65500.00 70000.00 129.9 69.34 19.20 0 10.81 -25.88 1310 333 9.83 23.63 215 214 182.60 77.50 3 1.67 132.9 19940609 65500.00 70000.00 132.9 69.33 19.19 0 10.86 26.81 962 431 9.84 23.10 149 205 182.60 77.50 3 1.56 136.1 19940609 65500.00 70000.00 136.0 69.33 19.19 0 10.81 -4.91 1192 349 9.86 27.27 211 228 182.60 77.50 5 1.46 139.2 19940609 65500.00 70000.00 139.1 69.32 19.19 0 10.78 -6.69 2060 191 9.99 30.92 455 322 182.60 77.50 5 1.36 142.4 19940609 65500.00 70000.00 142.2 69.32 19.19 0 10.82 25.38 1693 311 9.92 30.99 334 286 182.60 77.50 5 1.28 145.5 19940609 65500.00 70000.00 145.2 69.31 19.19 0 10.92 32.12 1370 601 9.92 33.70 216 288 182.60 77.50 7 1.19 148.7 19940609 65500.00 70000.00 148.3 69.31 19.19 3 10.77 -44.88 2755 28 9.40 37.64 255 11 182.60 77.50 8 1.12 151.8 19940609 65500.00 70000.00 151.4 69.30 19.19 0 10.92 -38.60 1827 614 9.99 37.08 345 388 182.60 77.50 9 1.04 155.0 19940609 65500.00 70000.00 154.5 69.29 19.19 0 11.00 -72.21 1263 836 9.94 33.52 178 307 182.60 77.50 10 0.97 158.1 19940609 65500.00 70000.00 157.5 69.29 19.19 3 10.81 -41.76 3575 36 9.57 48.91 386 40 182.60 77.50 10 0.91 161.3 19940609 65500.00 70000.00 160.6 69.28 19.19 3 10.80 5.56 3229 32 9.48 45.94 311 13 182.60 77.50 12 0.84 164.4 19940609 65500.00 70000.00 163.7 69.28 19.19 0 10.92 -67.64 2291 541 10.09 45.38 545 516 182.60 77.50 13 0.78 167.6 19940609 65500.00 70000.00 166.8 69.27 19.19 0 11.10 -96.12 1382 1154 10.02 31.38 194 389 182.60 77.50 14 0.72 170.7 19940609 65500.00 70000.00 169.9 69.27 19.19 0 11.05 21.04 2034 1259 10.09 48.93 355 587 182.60 77.50 15 0.66 173.9 19940609 65500.00 70000.00 172.9 69.26 19.19 0 10.96 -56.84 2639 734 10.16 58.14 667 682 182.60 77.50 17 0.61 177.0 19940609 65500.00 70000.00 176.0 69.26 19.19 0 11.09 -22.84 1650 1278 10.12 52.58 279 547 182.60 77.50 18 0.55 180.2 19940609 65500.00 70000.00 179.1 69.25 19.18 0 11.11 4.07 2237 1607 10.12 55.49 407 721 182.60 77.50 19 0.50 183.3 19940609 65500.00 70000.00 182.2 69.24 19.18 0 11.09 31.98 1403 1458 10.12 48.79 252 599 182.60 77.50 20 0.44 186.5 19940609 65500.00 70000.00 185.2 69.24 19.18 0 11.09 25.34 1758 1373 10.13 45.69 339 639 182.60 77.50 21 0.39 189.6 19940609 65500.00 70000.00 188.3 69.23 19.18 0 11.21 -40.41 1367 2105 10.17 44.55 195 659 182.60 77.50 23 0.34 192.8 19940609 65500.00 70000.00 191.4 69.23 19.18 0 11.19 -5.57 1540 1918 10.19 53.83 232 660 182.60 77.50 24 0.29 195.9 19940609 65500.00 70000.00 194.5 69.22 19.18 0 11.19 -42.98 1842 2018 10.21 61.10 324 806 182.60 77.50 25 0.25 199.1 19940609 65500.00 70000.00 197.6 69.22 19.18 0 11.17 -10.01 2281 2164 10.22 66.51 435 972 182.60 77.50 27 0.20 202.2 19940609 65500.00 70000.00 200.6 69.21 19.18 0 11.21 -95.90 1199 1940 10.24 51.79 184 662 182.60 77.50 29 0.15 205.3 19940609 65500.00 70000.00 203.7 69.21 19.18 0 11.20 -56.19 2479 2380 10.28 75.49 520 1140 182.60 77.50 35 0.11 208.5 19940609 65500.00 70000.00 206.8 69.20 19.18 0 11.17 76.08 2086 2118 10.25 76.16 445 1018 182.60 77.50 42 0.06 211.6 19940609 65500.00 70000.00 209.9 69.20 19.18 0 11.25 84.46 1680 2194 10.28 64.58 293 848 182.60 77.50 48 0.02 214.8 19940609 65500.00 70000.00 212.9 69.19 19.18 0 11.22 -91.95 1656 1966 10.24 76.65 301 790 182.60 77.50 54 0.00 217.9 19940609 65500.00 70000.00 216.0 69.19 19.18 0 11.26 7.96 2022 2307 10.27 74.49 334 845 182.60 77.50 60 0.00 221.1 19940609 65500.00 70000.00 219.1 69.18 19.18 0 11.25 -54.42 1374 2121 10.32 65.37 238 806 182.60 77.50 66 0.00 224.2 19940609 65500.00 70000.00 222.2 69.17 19.17 0 11.32 -23.98 960 2204 10.34 48.52 125 646 182.60 77.50 71 0.00 227.4 19940609 65500.00 70000.00 225.3 69.17 19.17 0 11.23 -0.85 1291 2091 10.34 67.65 233 844 182.60 77.50 73 0.00 230.5 19940609 65500.00 70000.00 228.3 69.16 19.17 0 11.26 -10.36 1361 2070 10.35 64.57 248 837 182.60 77.50 76 0.00 233.7 19940609 65500.00 70000.00 231.4 69.16 19.17 0 11.32 43.61 1026 2147 10.32 52.56 137 639 182.60 77.50 78 0.00 236.8 19940609 65500.00 70000.00 234.5 69.15 19.17 0 11.28 8.91 1198 2016 10.35 65.42 202 759 182.60 77.50 81 0.00 240.0 19940609 65500.00 70000.00 237.6 69.15 19.17 0 11.25 30.50 1219 2067 10.30 71.98 214 785 182.60 77.50 84 0.00 243.1 19940609 65500.00 70000.00 240.6 69.14 19.17 0 11.34 52.39 1251 2209 10.37 61.69 198 764 182.60 77.50 86 0.00 246.3 19940609 65500.00 70000.00 243.7 69.14 19.17 0 11.09 -76.33 2103 1320 10.34 107.02 620 989 182.60 77.50 89 0.00 249.4 19940609 65500.00 70000.00 246.8 69.13 19.17 0 11.27 48.87 1146 1817 10.33 70.61 195 683 182.60 77.50 91 0.00 252.6 19940609 65500.00 70000.00 249.9 69.13 19.17 0 11.31 -98.66 1009 2122 10.40 63.68 158 759 182.60 77.50 94 0.00 255.7 19940609 65500.00 70000.00 253.0 69.12 19.17 0 11.29 -27.12 1202 1892 10.34 71.04 190 671 182.60 77.50 95 0.00 258.9 19940609 65500.00 70000.00 256.0 69.12 19.17 0 11.33 -2.30 1138 1986 10.38 59.04 179 695 182.60 77.50 95 0.00 262.0 19940609 65500.00 70000.00 259.1 69.11 19.17 0 11.25 45.14 1331 1990 10.37 81.34 262 869 182.60 77.50 96 0.00 265.2 19940609 65500.00 70000.00 262.2 69.11 19.17 0 11.22 -232.26 1360 1632 10.37 86.10 303 817 182.60 77.50 96 0.00 268.3 19940609 65500.00 70000.00 265.3 69.10 19.17 0 11.28 -75.94 988 1923 10.37 64.35 157 686 182.60 77.50 97 0.00 271.5 19940609 65500.00 70000.00 268.4 69.10 19.16 0 11.24 -27.97 1667 2202 10.40 116.48 356 1059 182.60 77.50 97 0.00 274.6 19940609 65500.00 70000.00 271.4 69.09 19.16 0 11.25 126.10 1358 2205 10.40 88.17 288 1030 182.60 77.50 97 0.00 277.7 19940609 65500.00 70000.00 143.3 69.31 19.19 0 11.11 -2.15 614 652 8.69 1.00 3 9 182.60 77.50 6 1.25 146.7 19940609 65500.00 70000.00 165.3 69.27 19.19 0 11.21 -1.73 848 1129 8.80 1.30 5 14 182.60 77.50 13 0.75 169.2 19940609 65500.00 70000.00 187.2 69.24 19.18 0 11.29 -3.66 1084 1836 8.85 1.49 6 21 182.60 77.50 22 0.36 191.7 19940609 65500.00 70000.00 209.2 69.20 19.18 0 11.37 -12.30 1063 2275 8.94 1.71 5 26 182.60 77.50 47 0.03 214.1 19940609 65500.00 70000.00 231.2 69.16 19.17 0 11.41 -11.63 978 2221 8.99 1.74 5 25 182.60 77.50 78 0.00 236.6 19940609 65500.00 70000.00 253.2 69.12 19.17 0 11.41 -11.82 953 2195 8.99 1.82 4 23 182.60 77.50 95 0.00 259.1 19940609 65500.00 70000.00 275.2 69.08 19.16 0 11.42 -7.66 948 2312 9.02 2.06 5 26 182.60 77.50 98 0.00 281.6 19940609 65500.00 70000.00 297.2 69.05 19.16 0 11.39 -9.22 963 2367 9.03 2.41 5 29 182.60 77.50 100 0.00 304.1 19940609 65500.00 70000.00 319.2 69.01 19.15 0 11.35 -6.27 981 2415 9.07 2.60 6 36 182.60 77.50 100 0.00 326.6 19940609 65500.00 70000.00 341.2 68.98 19.15 0 11.31 3.33 1005 2480 9.14 3.38 8 47 182.60 77.50 100 0.00 349.1 19940609 65500.00 70000.00 363.2 68.94 19.15 0 11.26 -0.03 1048 2530 9.18 4.04 11 61 182.60 77.50 100 0.00 371.5 19940609 65500.00 70000.00 385.2 68.90 19.14 0 11.21 7.15 1069 2547 9.20 5.55 13 74 182.60 77.50 100 0.00 394.0 19940609 65500.00 70000.00 407.2 68.87 19.14 0 11.15 7.14 1131 2527 9.26 7.51 19 97 182.60 77.50 100 0.00 416.5 19940609 65500.00 70000.00 429.2 68.84 19.13 0 11.11 4.31 1104 2692 9.30 8.78 22 124 182.60 77.50 100 0.00 439.0 19940609 65500.00 70000.00 451.3 68.80 19.13 0 11.04 -14.70 1230 2630 9.36 11.71 35 171 182.60 77.50 100 0.00 461.5 19940609 65500.00 70000.00 473.3 68.77 19.13 0 11.01 -7.44 1309 2690 9.42 14.83 44 210 182.60 77.50 100 0.00 484.0 19940609 65500.00 70000.00 495.3 68.74 19.12 0 10.96 30.18 1248 2776 9.44 21.61 50 263 182.60 77.50 100 0.00 506.4 19940609 65500.00 70000.00 517.3 68.70 19.12 0 10.87 42.72 1471 2353 9.52 27.38 91 345 182.60 77.50 100 0.00 528.9 19940609 65500.00 70000.00 539.4 68.67 19.11 0 10.87 78.21 1439 2710 9.56 33.22 92 411 182.60 77.50 100 0.00 551.4 19940609 65500.00 70000.00 561.4 68.64 19.11 0 10.86 41.34 1313 3013 9.61 36.36 101 538 182.60 77.50 100 0.00 573.9 19940609 65500.00 70000.00 583.4 68.61 19.11 0 10.82 23.48 1588 2934 9.66 48.90 160 684 182.60 77.50 100 0.00 596.4 19940609 70000.00 70500.00 92.9 69.41 19.20 0 10.94 -14.40 8895 8895 10.57 19.89 8989 8989 182.60 77.50 0 5.49 95.2 19940609 70000.00 70500.00 96.0 69.40 19.20 3 10.34 2.08 1811 18 8.89 21.47 107 3 182.60 77.50 0 3.76 98.3 19940609 70000.00 70500.00 99.1 69.40 19.20 3 10.42 3.11 1608 16 8.90 20.87 98 3 182.60 77.50 0 3.46 101.5 19940609 70000.00 70500.00 102.2 69.39 19.20 0 10.58 13.33 1104 261 9.61 19.48 179 174 182.60 77.50 0 3.18 104.6 19940609 70000.00 70500.00 105.3 69.38 19.20 0 10.54 23.45 1430 70 9.10 21.61 97 26 182.60 77.50 0 2.95 107.8 19940609 70000.00 70500.00 108.3 69.38 19.20 0 10.58 33.97 1477 84 9.74 21.56 274 178 182.60 77.50 0 2.74 110.9 19940609 70000.00 70500.00 111.4 69.37 19.20 0 10.67 27.84 908 226 9.66 18.04 138 137 182.60 77.50 0 2.55 114.1 19940609 70000.00 70500.00 114.5 69.37 19.20 0 10.63 21.61 822 167 9.71 18.54 154 141 182.60 77.50 0 2.37 117.2 19940609 70000.00 70500.00 117.6 69.36 19.20 0 10.76 57.04 737 367 9.71 19.61 103 150 182.60 77.50 0 2.21 120.4 19940609 70000.00 70500.00 120.6 69.36 19.20 3 10.62 20.60 1635 16 9.19 21.37 135 7 182.60 77.50 1 2.06 123.5 19940609 70000.00 70500.00 123.7 69.35 19.20 0 10.76 21.60 1275 280 9.75 22.00 205 185 182.60 77.50 1 1.91 126.7 19940609 70000.00 70500.00 126.8 69.34 19.20 0 10.77 63.46 859 345 9.73 22.76 130 160 182.60 77.50 2 1.78 129.8 19940609 70000.00 70500.00 129.9 69.34 19.20 3 10.70 58.28 1781 18 9.26 26.40 133 7 182.60 77.50 3 1.66 132.9 19940609 70000.00 70500.00 132.9 69.33 19.19 0 10.77 21.68 1671 197 9.88 27.33 326 239 182.60 77.50 3 1.55 136.1 19940609 70000.00 70500.00 136.0 69.33 19.19 0 10.79 55.42 1913 188 9.94 28.40 385 275 182.60 77.50 5 1.45 139.2 19940609 70000.00 70500.00 139.1 69.32 19.19 0 10.90 4.09 1537 480 9.91 30.97 259 278 182.60 77.50 5 1.36 142.4 19940609 70000.00 70500.00 142.2 69.32 19.19 0 10.90 12.34 1465 455 9.94 26.43 264 284 182.60 77.50 5 1.27 145.5 19940609 70000.00 70500.00 145.2 69.31 19.19 0 10.92 20.43 1260 536 9.90 27.93 199 255 182.60 77.50 7 1.19 148.7 19940609 70000.00 70500.00 148.3 69.31 19.19 0 11.03 -67.20 1124 827 9.92 29.05 136 256 182.60 77.50 8 1.11 151.8 19940609 70000.00 70500.00 151.4 69.30 19.19 0 10.94 21.45 1731 622 9.96 33.57 300 343 182.60 77.50 9 1.04 155.0 19940609 70000.00 70500.00 154.5 69.29 19.19 0 10.89 51.39 3121 296 10.10 42.59 725 490 182.60 77.50 10 0.97 158.1 19940609 70000.00 70500.00 157.5 69.29 19.19 3 10.83 31.38 3365 34 9.45 41.26 251 13 182.60 77.50 10 0.90 161.3 19940609 70000.00 70500.00 160.6 69.28 19.19 0 10.98 -18.43 2300 892 10.03 43.83 456 528 182.60 77.50 12 0.84 164.4 19940609 70000.00 70500.00 163.7 69.28 19.19 0 11.01 38.65 1979 936 10.06 45.21 394 528 182.60 77.50 13 0.78 167.6 19940609 70000.00 70500.00 166.8 69.27 19.19 0 10.92 -3.18 2217 547 10.08 43.61 555 521 182.60 77.50 14 0.72 170.7 19940609 70000.00 70500.00 169.9 69.27 19.19 0 11.03 39.81 1890 1097 10.04 38.42 346 520 182.60 77.50 15 0.66 173.9 19940609 70000.00 70500.00 172.9 69.26 19.19 0 11.06 6.92 2436 1359 10.13 60.29 507 762 182.60 77.50 17 0.61 177.0 19940609 70000.00 70500.00 176.0 69.26 19.19 0 10.93 23.87 3980 430 10.25 60.68 1221 835 182.60 77.50 18 0.55 180.2 19940609 70000.00 70500.00 179.1 69.25 19.18 0 11.08 -69.55 1687 1361 10.10 51.39 309 600 182.60 77.50 19 0.50 183.3 19940609 70000.00 70500.00 182.2 69.24 19.18 0 11.22 -60.12 1497 2027 10.10 40.98 188 556 182.60 77.50 20 0.45 186.5 19940609 70000.00 70500.00 185.2 69.24 19.18 0 11.30 -6.95 1416 2464 10.18 38.97 167 634 182.60 77.50 21 0.40 189.6 19940609 70000.00 70500.00 188.3 69.23 19.18 0 11.12 8.65 2382 1921 10.14 64.85 431 833 182.60 77.50 23 0.35 192.8 19940609 70000.00 70500.00 191.4 69.23 19.18 0 11.16 -0.91 2761 2028 10.24 78.79 570 1035 182.60 77.50 24 0.30 195.9 19940609 70000.00 70500.00 194.5 69.22 19.18 0 11.11 39.45 2186 1900 10.24 66.22 509 1041 182.60 77.50 25 0.25 199.1 19940609 70000.00 70500.00 197.6 69.22 19.18 0 11.12 -22.49 1519 1881 10.17 68.55 290 786 182.60 77.50 27 0.21 202.2 19940609 70000.00 70500.00 200.6 69.21 19.18 0 11.28 52.02 1404 2422 10.22 52.30 193 719 182.60 77.50 29 0.16 205.3 19940609 70000.00 70500.00 203.7 69.21 19.18 0 11.19 -11.88 2043 2169 10.25 70.35 410 979 182.60 77.50 35 0.12 208.5 19940609 70000.00 70500.00 206.8 69.20 19.18 0 11.23 -2.53 1687 2007 10.21 62.82 266 705 182.60 77.50 42 0.07 211.6 19940609 70000.00 70500.00 209.9 69.20 19.18 0 11.10 -10.20 2725 1522 10.25 88.63 699 1004 182.60 77.50 48 0.03 214.8 19940609 70000.00 70500.00 212.9 69.19 19.18 0 11.26 -16.38 1039 1957 10.29 51.62 170 688 182.60 77.50 54 0.01 217.9 19940609 70000.00 70500.00 216.0 69.19 19.18 0 11.28 56.30 1330 2189 10.29 60.92 197 714 182.60 77.50 60 0.00 221.1 19940609 70000.00 70500.00 219.1 69.18 19.18 0 11.26 16.72 1568 2179 10.29 74.57 267 815 182.60 77.50 66 0.00 224.2 19940609 70000.00 70500.00 222.2 69.17 19.17 0 11.27 93.67 1589 2064 10.33 74.47 291 827 182.60 77.50 71 0.00 227.4 19940609 70000.00 70500.00 225.3 69.17 19.17 0 11.21 130.68 1325 1813 10.32 70.58 270 818 182.60 77.50 73 0.00 230.5 19940609 70000.00 70500.00 228.3 69.16 19.17 0 11.28 -171.67 1135 1792 10.31 58.35 164 589 182.60 77.50 76 0.00 233.7 19940609 70000.00 70500.00 231.4 69.16 19.17 0 11.23 24.76 1438 1848 10.31 79.22 271 767 182.60 77.50 78 0.00 236.8 19940609 70000.00 70500.00 234.5 69.15 19.17 0 11.31 72.76 1057 2025 10.35 55.86 150 646 182.60 77.50 81 0.00 240.0 19940609 70000.00 70500.00 237.6 69.15 19.17 0 11.24 -23.74 1949 1929 10.37 88.28 445 1008 182.60 77.50 84 0.00 243.1 19940609 70000.00 70500.00 240.6 69.14 19.17 0 11.28 26.31 1092 1895 10.32 66.37 161 630 182.60 77.50 86 0.00 246.3 19940609 70000.00 70500.00 243.7 69.14 19.17 0 11.24 67.75 1064 1845 10.36 73.54 185 729 182.60 77.50 89 0.00 249.4 19940609 70000.00 70500.00 246.8 69.13 19.17 0 11.18 29.25 1335 1567 10.35 84.60 289 783 182.60 77.50 91 0.00 252.6 19940609 70000.00 70500.00 249.9 69.13 19.17 0 11.41 29.23 837 2147 10.35 42.39 88 518 182.60 77.50 94 0.00 255.7 19940609 70000.00 70500.00 253.0 69.12 19.17 0 11.17 -236.63 1856 1751 10.36 108.22 453 995 182.60 77.50 95 0.00 258.9 19940609 70000.00 70500.00 256.0 69.12 19.17 0 11.28 7.07 1034 1747 10.36 67.80 170 646 182.60 77.50 95 0.00 262.0 19940609 70000.00 70500.00 259.1 69.11 19.17 0 11.24 46.15 1459 2011 10.41 87.05 300 944 182.60 77.50 96 0.00 265.2 19940609 70000.00 70500.00 262.2 69.11 19.17 0 11.28 -202.16 1673 2074 10.39 88.93 346 958 182.60 77.50 96 0.00 268.3 19940609 70000.00 70500.00 265.3 69.10 19.17 0 11.27 -76.04 1081 1713 10.39 65.44 180 671 182.60 77.50 97 0.00 271.5 19940609 70000.00 70500.00 268.4 69.10 19.16 0 11.24 10.97 1052 1791 10.38 71.78 194 750 182.60 77.50 97 0.00 274.6 19940609 70000.00 70500.00 271.4 69.09 19.16 0 11.30 41.07 1171 2350 10.42 75.40 215 951 182.60 77.50 97 0.00 277.7 19940609 70000.00 70500.00 143.3 69.31 19.19 0 11.11 -1.52 632 648 8.73 1.00 4 10 182.60 77.50 6 1.24 146.7 19940609 70000.00 70500.00 165.3 69.27 19.19 0 11.21 -4.18 874 1124 8.79 1.23 5 14 182.60 77.50 13 0.75 169.2 19940609 70000.00 70500.00 187.2 69.24 19.18 0 11.29 -5.17 1090 1842 8.88 1.51 6 23 182.60 77.50 22 0.36 191.7 19940609 70000.00 70500.00 209.2 69.20 19.18 0 11.36 -5.61 1071 2256 8.94 1.80 6 26 182.60 77.50 47 0.04 214.1 19940609 70000.00 70500.00 231.2 69.16 19.17 0 11.40 -9.43 982 2217 8.96 1.91 5 23 182.60 77.50 78 0.00 236.6 19940609 70000.00 70500.00 253.2 69.12 19.17 0 11.41 -5.70 951 2212 9.02 1.89 5 25 182.60 77.50 95 0.00 259.1 19940609 70000.00 70500.00 275.2 69.08 19.16 0 11.41 -10.47 981 2321 9.00 2.07 5 27 182.60 77.50 98 0.00 281.6 19940609 70000.00 70500.00 297.2 69.05 19.16 0 11.38 -0.15 994 2355 9.06 2.38 6 33 182.60 77.50 100 0.00 304.1 19940609 70000.00 70500.00 319.2 69.01 19.15 0 11.35 -0.32 999 2418 9.09 2.77 7 37 182.60 77.50 100 0.00 326.6 19940609 70000.00 70500.00 341.2 68.98 19.15 0 11.30 9.74 1012 2435 9.15 3.50 9 50 182.60 77.50 100 0.00 349.1 19940609 70000.00 70500.00 363.2 68.94 19.15 0 11.27 7.15 1022 2509 9.18 4.05 10 59 182.60 77.50 100 0.00 371.5 19940609 70000.00 70500.00 385.2 68.90 19.14 0 11.21 8.60 1046 2571 9.22 5.01 14 77 182.60 77.50 100 0.00 394.0 19940609 70000.00 70500.00 407.2 68.87 19.14 0 11.15 4.51 1064 2554 9.25 6.78 17 95 182.60 77.50 100 0.00 416.5 19940609 70000.00 70500.00 429.2 68.84 19.13 0 11.10 -8.73 1111 2600 9.31 9.34 23 125 182.60 77.50 100 0.00 439.0 19940609 70000.00 70500.00 451.3 68.80 19.13 0 11.06 4.20 1161 2628 9.31 11.19 29 149 182.60 77.50 100 0.00 461.5 19940609 70000.00 70500.00 473.3 68.77 19.13 0 10.99 47.95 1300 2706 9.39 17.04 47 221 182.60 77.50 100 0.00 484.0 19940609 70000.00 70500.00 495.3 68.74 19.12 0 10.93 15.86 1405 2826 9.46 22.53 64 304 182.60 77.50 100 0.00 506.4 19940609 70000.00 70500.00 517.3 68.70 19.12 0 10.89 -9.45 1538 2851 9.51 30.46 90 390 182.60 77.50 100 0.00 528.9 19940609 70000.00 70500.00 539.4 68.67 19.11 0 10.81 0.44 1721 2554 9.54 44.76 140 486 182.60 77.50 100 0.00 551.4 19940609 70000.00 70500.00 561.4 68.64 19.11 0 10.85 -101.91 1233 2829 9.59 35.95 90 483 182.60 77.50 100 0.00 573.9 19940609 70000.00 70500.00 583.4 68.61 19.11 0 10.98 -169.68 2843 2231 10.60 350.11 1621 3311 182.60 77.50 100 0.00 596.4 19940609 70500.00 71000.00 92.9 69.41 19.20 0 11.02 -2.98 7974 7974 10.55 18.67 6811 6811 182.60 77.50 0 5.35 95.2 19940609 70500.00 71000.00 96.0 69.40 19.20 3 10.42 14.43 1727 17 8.91 19.35 96 3 182.60 77.50 0 3.76 98.3 19940609 70500.00 71000.00 99.1 69.40 19.20 3 10.48 18.69 1484 15 8.93 16.66 82 2 182.60 77.50 0 3.46 101.5 19940609 70500.00 71000.00 102.2 69.39 19.20 3 10.52 27.97 1334 13 8.96 14.66 71 2 182.60 77.50 0 3.18 104.6 19940609 70500.00 71000.00 105.3 69.38 19.20 3 10.53 3.80 1260 13 9.04 17.93 88 13 182.60 77.50 0 2.95 107.8 19940609 70500.00 71000.00 108.3 69.38 19.20 0 10.67 1.73 827 256 9.63 18.91 121 132 182.60 77.50 0 2.74 110.9 19940609 70500.00 71000.00 111.4 69.37 19.20 0 10.73 -7.57 672 298 9.69 17.58 96 132 182.60 77.50 0 2.55 114.1 19940609 70500.00 71000.00 114.5 69.37 19.20 0 10.72 10.33 957 228 9.71 17.50 148 144 182.60 77.50 0 2.37 117.2 19940609 70500.00 71000.00 117.6 69.36 19.20 0 10.76 30.67 656 270 9.71 17.12 98 124 182.60 77.50 0 2.21 120.4 19940609 70500.00 71000.00 120.6 69.36 19.20 0 10.72 25.62 964 237 9.73 22.19 156 150 182.60 77.50 1 2.06 123.5 19940609 70500.00 71000.00 123.7 69.35 19.20 0 10.75 0.02 989 224 9.76 19.93 163 153 182.60 77.50 1 1.91 126.7 19940609 70500.00 71000.00 126.8 69.34 19.20 0 10.81 11.28 1069 408 9.80 26.99 171 205 182.60 77.50 2 1.78 129.8 19940609 70500.00 71000.00 129.9 69.34 19.20 3 10.73 -17.17 2653 27 9.25 28.77 160 4 182.60 77.50 3 1.66 132.9 19940609 70500.00 71000.00 132.9 69.33 19.19 0 10.85 -7.81 1004 409 9.86 23.49 162 208 182.60 77.50 3 1.55 136.1 19940609 70500.00 71000.00 136.0 69.33 19.19 0 10.90 8.38 1152 492 9.84 27.39 163 213 182.60 77.50 5 1.45 139.2 19940609 70500.00 71000.00 139.1 69.32 19.19 0 10.87 15.33 1821 316 9.91 27.05 319 265 182.60 77.50 5 1.36 142.4 19940609 70500.00 71000.00 142.2 69.32 19.19 0 10.93 13.49 1203 544 9.90 26.77 186 252 182.60 77.50 5 1.27 145.5 19940609 70500.00 71000.00 145.2 69.31 19.19 0 11.01 -10.86 1086 734 9.91 28.22 141 245 182.60 77.50 7 1.19 148.7 19940609 70500.00 71000.00 148.3 69.31 19.19 0 10.93 -3.22 1844 493 9.95 33.34 325 320 182.60 77.50 8 1.11 151.8 19940609 70500.00 71000.00 151.4 69.30 19.19 0 10.91 -20.10 2239 421 10.00 34.05 444 368 182.60 77.50 9 1.04 155.0 19940609 70500.00 71000.00 154.5 69.29 19.19 3 10.83 36.88 3303 33 9.45 42.09 298 13 182.60 77.50 10 0.97 158.1 19940609 70500.00 71000.00 157.5 69.29 19.19 0 10.97 -28.77 2092 779 10.05 44.30 407 489 182.60 77.50 10 0.90 161.3 19940609 70500.00 71000.00 160.6 69.28 19.19 0 10.98 -18.35 2239 698 10.10 39.36 488 524 182.60 77.50 12 0.84 164.4 19940609 70500.00 71000.00 163.7 69.28 19.19 0 10.94 -3.28 3235 620 10.16 47.03 838 703 182.60 77.50 13 0.78 167.6 19940609 70500.00 71000.00 166.8 69.27 19.19 0 11.05 -52.89 1812 1142 10.02 44.88 278 458 182.60 77.50 14 0.72 170.7 19940609 70500.00 71000.00 169.9 69.27 19.19 0 11.03 33.32 2677 1261 10.16 59.46 620 837 182.60 77.50 15 0.66 173.9 19940609 70500.00 71000.00 172.9 69.26 19.19 0 11.16 10.32 1771 1685 10.11 46.89 265 585 182.60 77.50 17 0.61 177.0 19940609 70500.00 71000.00 176.0 69.26 19.19 0 11.15 -38.80 1477 1625 10.06 43.64 207 510 182.60 77.50 18 0.55 180.2 19940609 70500.00 71000.00 179.1 69.25 19.18 0 11.04 9.50 2572 1373 10.16 67.19 613 883 182.60 77.50 19 0.50 183.3 19940609 70500.00 71000.00 182.2 69.24 19.18 0 11.02 -66.94 2103 1161 10.18 53.81 511 777 182.60 77.50 20 0.45 186.5 19940609 70500.00 71000.00 185.2 69.24 19.18 0 11.12 -59.95 1879 1805 10.20 59.65 341 792 182.60 77.50 21 0.40 189.6 19940609 70500.00 71000.00 188.3 69.23 19.18 0 11.14 -23.62 2085 1795 10.18 56.95 396 818 182.60 77.50 23 0.35 192.8 19940609 70500.00 71000.00 191.4 69.23 19.18 0 11.21 71.76 1442 1951 10.17 50.97 198 609 182.60 77.50 24 0.30 195.9 19940609 70500.00 71000.00 194.5 69.22 19.18 0 11.21 38.59 1392 1922 10.20 48.14 203 622 182.60 77.50 25 0.25 199.1 19940609 70500.00 71000.00 197.6 69.22 19.18 0 11.18 -39.70 1954 2176 10.22 56.58 341 870 182.60 77.50 27 0.21 202.2 19940609 70500.00 71000.00 200.6 69.21 19.18 0 11.20 15.69 1453 2001 10.20 56.76 234 710 182.60 77.50 29 0.16 205.3 19940609 70500.00 71000.00 203.7 69.21 19.18 0 11.18 51.49 2114 2222 10.29 80.86 453 1098 182.60 77.50 35 0.12 208.5 19940609 70500.00 71000.00 206.8 69.20 19.18 0 11.22 -27.93 1530 2119 10.22 61.72 253 759 182.60 77.50 42 0.07 211.6 19940609 70500.00 71000.00 209.9 69.20 19.18 0 11.24 31.69 1448 2128 10.29 59.51 263 842 182.60 77.50 48 0.03 214.8 19940609 70500.00 71000.00 212.9 69.19 19.18 0 11.20 17.83 1582 2028 10.30 75.81 312 892 182.60 77.50 54 0.01 217.9 19940609 70500.00 71000.00 216.0 69.19 19.18 0 11.19 131.59 1372 1786 10.28 70.90 262 757 182.60 77.50 60 0.00 221.1 19940609 70500.00 71000.00 219.1 69.18 19.18 0 11.27 -194.87 1915 2241 10.31 71.34 342 889 182.60 77.50 66 0.00 224.2 19940609 70500.00 71000.00 222.2 69.17 19.17 0 11.15 129.71 2197 1707 10.29 96.94 525 971 182.60 77.50 71 0.00 227.4 19940609 70500.00 71000.00 225.3 69.17 19.17 0 11.32 73.14 1494 2471 10.35 67.83 212 790 182.60 77.50 73 0.00 230.5 19940609 70500.00 71000.00 228.3 69.16 19.17 0 11.35 -46.13 1124 2274 10.32 50.95 145 640 182.60 77.50 76 0.00 233.7 19940609 70500.00 71000.00 231.4 69.16 19.17 0 11.31 14.85 1462 2411 10.34 70.31 235 845 182.60 77.50 78 0.00 236.8 19940609 70500.00 71000.00 234.5 69.15 19.17 0 11.26 34.04 1558 2748 10.36 87.01 309 1168 182.60 77.50 81 0.00 240.0 19940609 70500.00 71000.00 237.6 69.15 19.17 0 11.39 5.16 1065 2344 10.36 45.38 131 642 182.60 77.50 84 0.00 243.1 19940609 70500.00 71000.00 240.6 69.14 19.17 0 11.22 28.54 1751 1925 10.32 98.63 347 864 182.60 77.50 86 0.00 246.3 19940609 70500.00 71000.00 243.7 69.14 19.17 0 11.42 153.75 1100 2418 10.38 47.10 126 623 182.60 77.50 89 0.00 249.4 19940609 70500.00 71000.00 246.8 69.13 19.17 0 11.19 1.12 1507 1888 10.38 102.26 314 897 182.60 77.50 91 0.00 252.6 19940609 70500.00 71000.00 249.9 69.13 19.17 0 11.33 66.62 1600 2061 10.39 67.17 255 745 182.60 77.50 94 0.00 255.7 19940609 70500.00 71000.00 253.0 69.12 19.17 0 11.33 -57.62 1309 2138 10.39 65.12 193 714 182.60 77.50 95 0.00 258.9 19940609 70500.00 71000.00 256.0 69.12 19.17 0 11.25 106.27 1089 1681 10.38 73.04 195 695 182.60 77.50 95 0.00 262.0 19940609 70500.00 71000.00 259.1 69.11 19.17 0 11.29 -56.44 2524 2415 10.44 118.62 554 1224 182.60 77.50 96 0.00 265.2 19940609 70500.00 71000.00 262.2 69.11 19.17 0 11.27 -85.50 1451 2199 10.41 92.76 295 1000 182.60 77.50 96 0.00 268.3 19940609 70500.00 71000.00 265.3 69.10 19.17 0 11.30 50.89 1725 2303 10.43 99.33 333 1001 182.60 77.50 97 0.00 271.5 19940609 70500.00 71000.00 268.4 69.10 19.16 0 11.23 25.97 1254 1769 10.41 87.32 283 900 182.60 77.50 97 0.00 274.6 19940609 70500.00 71000.00 271.4 69.09 19.16 0 11.34 -57.29 1398 2241 10.44 76.07 229 835 182.60 77.50 97 0.00 277.7 19940609 70500.00 71000.00 143.3 69.31 19.19 0 11.12 -0.19 630 646 8.69 1.00 3 9 182.60 77.50 6 1.24 146.7 19940609 70500.00 71000.00 165.3 69.27 19.19 0 11.22 -3.20 861 1140 8.80 1.31 5 14 182.60 77.50 13 0.75 169.2 19940609 70500.00 71000.00 187.2 69.24 19.18 0 11.29 -7.68 1086 1840 8.84 1.59 5 21 182.60 77.50 22 0.36 191.7 19940609 70500.00 71000.00 209.2 69.20 19.18 0 11.36 -6.16 1051 2248 8.94 1.82 5 25 182.60 77.50 47 0.04 214.1 19940609 70500.00 71000.00 231.2 69.16 19.17 0 11.40 -10.74 971 2192 8.97 1.79 5 23 182.60 77.50 78 0.00 236.6 19940609 70500.00 71000.00 253.2 69.12 19.17 0 11.42 -12.98 957 2186 9.02 1.86 5 25 182.60 77.50 95 0.00 259.1 19940609 70500.00 71000.00 275.2 69.08 19.16 0 11.41 -10.22 967 2270 9.05 2.12 5 28 182.60 77.50 98 0.00 281.6 19940609 70500.00 71000.00 297.2 69.05 19.16 0 11.39 -1.05 982 2337 9.07 2.45 6 31 182.60 77.50 100 0.00 304.1 19940609 70500.00 71000.00 319.2 69.01 19.15 0 11.35 -1.01 998 2400 9.11 2.86 7 40 182.60 77.50 100 0.00 326.6 19940609 70500.00 71000.00 341.2 68.98 19.15 0 11.30 1.64 1036 2456 9.15 3.36 9 49 182.60 77.50 100 0.00 349.1 19940609 70500.00 71000.00 363.2 68.94 19.15 0 11.25 9.32 1072 2476 9.17 4.54 11 60 182.60 77.50 100 0.00 371.5 19940609 70500.00 71000.00 385.2 68.90 19.14 0 11.20 12.86 1110 2514 9.18 5.86 14 72 182.60 77.50 100 0.00 394.0 19940609 70500.00 71000.00 407.2 68.87 19.14 0 11.16 5.12 1139 2585 9.28 6.96 19 101 182.60 77.50 100 0.00 416.5 19940609 70500.00 71000.00 429.2 68.84 19.13 0 11.10 15.51 1167 2588 9.29 9.06 24 122 182.60 77.50 100 0.00 439.0 19940609 70500.00 71000.00 451.3 68.80 19.13 0 11.03 54.91 1190 2568 9.38 12.71 34 172 182.60 77.50 100 0.00 461.5 19940609 70500.00 71000.00 473.3 68.77 19.13 0 10.97 27.30 1307 2380 9.38 15.98 46 195 182.60 77.50 100 0.00 484.0 19940609 70500.00 71000.00 495.3 68.74 19.12 0 10.93 44.36 1389 2632 9.46 21.55 62 278 182.60 77.50 100 0.00 506.4 19940609 70500.00 71000.00 517.3 68.70 19.12 0 10.89 107.90 1543 2664 9.51 31.29 93 374 182.60 77.50 100 0.00 528.9 19940609 70500.00 71000.00 539.4 68.67 19.11 0 10.81 12.23 1758 2432 9.57 40.91 143 474 182.60 77.50 100 0.00 551.4 19940609 70500.00 71000.00 561.4 68.64 19.11 0 10.72 9.22 2090 2237 9.65 58.78 257 693 182.60 77.50 100 0.00 573.9 19940609 70500.00 71000.00 583.4 68.61 19.11 0 10.74 -67.32 1553 2341 9.64 58.83 175 633 182.60 77.50 100 0.00 596.4 19940609 71000.00 71500.00 92.9 69.41 19.20 0 11.01 1.71 8890 8890 10.38 19.65 4935 4935 182.60 77.50 0 5.43 95.2 19940609 71000.00 71500.00 96.0 69.40 19.20 3 10.42 15.18 1666 17 8.84 19.33 93 3 182.60 77.50 0 3.76 98.3 19940609 71000.00 71500.00 99.1 69.40 19.20 3 10.49 15.93 1630 16 8.96 18.65 89 3 182.60 77.50 0 3.46 101.5 19940609 71000.00 71500.00 102.2 69.39 19.20 3 10.53 3.69 1556 16 8.99 17.10 81 2 182.60 77.50 0 3.18 104.6 19940609 71000.00 71500.00 105.3 69.38 19.20 0 10.58 -10.92 925 144 9.64 17.30 157 131 182.60 77.50 0 2.95 107.8 19940609 71000.00 71500.00 108.3 69.38 19.20 0 10.64 32.29 1022 169 9.66 17.98 167 137 182.60 77.50 0 2.74 110.9 19940609 71000.00 71500.00 111.4 69.37 19.20 3 10.59 25.44 1392 14 9.11 19.87 102 5 182.60 77.50 0 2.55 114.1 19940609 71000.00 71500.00 114.5 69.37 19.20 0 10.71 -2.85 605 216 9.67 16.09 87 106 182.60 77.50 0 2.37 117.2 19940609 71000.00 71500.00 117.6 69.36 19.20 0 10.61 -13.73 1250 13 9.11 19.74 91 5 182.60 77.50 0 2.21 120.4 19940609 71000.00 71500.00 120.6 69.36 19.20 3 10.65 6.01 1509 15 9.17 22.38 105 6 182.60 77.50 1 2.06 123.5 19940609 71000.00 71500.00 123.7 69.35 19.20 0 10.78 82.77 896 303 9.76 21.27 142 162 182.60 77.50 1 1.91 126.7 19940609 71000.00 71500.00 126.8 69.34 19.20 0 10.79 44.14 1492 316 9.82 28.61 243 225 182.60 77.50 2 1.78 129.8 19940609 71000.00 71500.00 129.9 69.34 19.20 0 10.91 -18.19 769 455 9.80 19.66 97 156 182.60 77.50 3 1.66 132.9 19940609 71000.00 71500.00 132.9 69.33 19.19 3 10.71 32.29 2226 22 9.36 28.87 193 24 182.60 77.50 3 1.55 136.1 19940609 71000.00 71500.00 136.0 69.33 19.19 3 10.75 -1.23 2443 24 9.29 31.29 156 4 182.60 77.50 5 1.45 139.2 19940609 71000.00 71500.00 139.1 69.32 19.19 0 10.84 38.38 1739 358 9.95 28.73 336 307 182.60 77.50 5 1.36 142.4 19940609 71000.00 71500.00 142.2 69.32 19.19 0 10.85 32.82 2476 199 10.00 33.01 489 324 182.60 77.50 5 1.27 145.5 19940609 71000.00 71500.00 145.2 69.31 19.19 0 11.03 22.79 1253 799 9.92 28.33 148 255 182.60 77.50 7 1.19 148.7 19940609 71000.00 71500.00 148.3 69.31 19.19 0 10.92 67.18 1772 455 9.98 33.00 313 317 182.60 77.50 8 1.11 151.8 19940609 71000.00 71500.00 151.4 69.30 19.19 0 10.92 12.20 2296 464 10.04 35.38 446 405 182.60 77.50 9 1.04 155.0 19940609 71000.00 71500.00 154.5 69.29 19.19 0 11.02 4.89 1451 944 10.01 36.84 236 399 182.60 77.50 10 0.97 158.1 19940609 71000.00 71500.00 157.5 69.29 19.19 0 10.95 11.16 2386 708 10.08 41.26 527 552 182.60 77.50 10 0.90 161.3 19940609 71000.00 71500.00 160.6 69.28 19.19 0 10.95 56.44 2300 689 10.03 43.75 488 491 182.60 77.50 12 0.84 164.4 19940609 71000.00 71500.00 163.7 69.28 19.19 3 10.90 -128.86 5408 54 9.61 49.48 534 22 182.60 77.50 13 0.78 167.6 19940609 71000.00 71500.00 166.8 69.27 19.19 0 11.02 -37.17 2710 1110 10.07 43.46 518 633 182.60 77.50 14 0.72 170.7 19940609 71000.00 71500.00 169.9 69.27 19.19 0 11.11 -18.64 1585 1379 10.04 46.43 230 475 182.60 77.50 15 0.66 173.9 19940609 71000.00 71500.00 172.9 69.26 19.19 0 11.11 63.01 2044 1462 10.09 48.91 321 579 182.60 77.50 17 0.61 177.0 19940609 71000.00 71500.00 176.0 69.26 19.19 0 11.11 76.52 1777 1536 10.05 51.74 283 563 182.60 77.50 18 0.55 180.2 19940609 71000.00 71500.00 179.1 69.25 19.18 0 11.13 -17.83 1693 1507 10.10 49.52 284 587 182.60 77.50 19 0.50 183.3 19940609 71000.00 71500.00 182.2 69.24 19.18 0 11.18 -25.34 1273 1619 10.12 43.10 166 481 182.60 77.50 20 0.45 186.5 19940609 71000.00 71500.00 185.2 69.24 19.18 0 11.12 -36.87 2088 1598 10.18 63.54 422 788 182.60 77.50 21 0.40 189.6 19940609 71000.00 71500.00 188.3 69.23 19.18 0 11.02 91.70 2208 1349 10.15 73.44 513 813 182.60 77.50 23 0.35 192.8 19940609 71000.00 71500.00 191.4 69.23 19.18 0 11.18 -28.18 2333 2237 10.23 71.99 436 969 182.60 77.50 24 0.30 195.9 19940609 71000.00 71500.00 194.5 69.22 19.18 0 11.08 -35.88 1593 1425 10.22 68.03 373 795 182.60 77.50 25 0.25 199.1 19940609 71000.00 71500.00 197.6 69.22 19.18 0 11.17 -156.36 1872 1994 10.25 64.72 379 933 182.60 77.50 27 0.21 202.2 19940609 71000.00 71500.00 200.6 69.21 19.18 0 11.21 46.11 1736 2188 10.24 60.93 307 861 182.60 77.50 29 0.16 205.3 19940609 71000.00 71500.00 203.7 69.21 19.18 0 11.18 5.52 1637 1935 10.25 66.49 300 811 182.60 77.50 35 0.12 208.5 19940609 71000.00 71500.00 206.8 69.20 19.18 0 11.36 -30.53 1413 2897 10.30 47.62 189 826 182.60 77.50 42 0.07 211.6 19940609 71000.00 71500.00 209.9 69.20 19.18 0 11.31 -3.50 1214 2687 10.29 51.94 172 808 182.60 77.50 48 0.03 214.8 19940609 71000.00 71500.00 212.9 69.19 19.18 0 11.29 69.01 2075 2471 10.29 69.43 337 886 182.60 77.50 54 0.01 217.9 19940609 71000.00 71500.00 216.0 69.19 19.18 0 11.28 -100.31 1358 2208 10.28 62.64 217 758 182.60 77.50 60 0.00 221.1 19940609 71000.00 71500.00 219.1 69.18 19.18 0 11.34 38.13 1067 2170 10.31 48.17 135 597 182.60 77.50 66 0.00 224.2 19940609 71000.00 71500.00 222.2 69.17 19.17 0 11.21 103.15 1499 2202 10.32 77.88 287 931 182.60 77.50 71 0.00 227.4 19940609 71000.00 71500.00 225.3 69.17 19.17 0 11.27 -73.06 1205 1768 10.31 60.24 200 650 182.60 77.50 73 0.00 230.5 19940609 71000.00 71500.00 228.3 69.16 19.17 0 11.32 32.71 1233 2240 10.33 53.79 182 722 182.60 77.50 76 0.00 233.7 19940609 71000.00 71500.00 231.4 69.16 19.17 0 11.22 -73.40 1337 1734 10.32 74.52 244 719 182.60 77.50 78 0.00 236.8 19940609 71000.00 71500.00 234.5 69.15 19.17 0 11.35 48.53 1230 2066 10.30 59.52 155 581 182.60 77.50 81 0.00 240.0 19940609 71000.00 71500.00 237.6 69.15 19.17 0 11.31 -67.71 1108 2135 10.34 58.61 161 685 182.60 77.50 84 0.00 243.1 19940609 71000.00 71500.00 240.6 69.14 19.17 0 11.07 114.82 2900 1397 10.35 145.23 1009 1307 182.60 77.50 86 0.00 246.3 19940609 71000.00 71500.00 243.7 69.14 19.17 0 11.33 34.33 1184 2259 10.41 67.91 187 798 182.60 77.50 89 0.00 249.4 19940609 71000.00 71500.00 246.8 69.13 19.17 0 11.13 -90.69 1851 1537 10.35 113.46 506 1004 182.60 77.50 91 0.00 252.6 19940609 71000.00 71500.00 249.9 69.13 19.17 0 11.25 3.67 1330 1759 10.31 77.74 227 674 182.60 77.50 94 0.00 255.7 19940609 71000.00 71500.00 253.0 69.12 19.17 0 11.25 -75.43 1573 1930 10.35 78.94 272 761 182.60 77.50 95 0.00 258.9 19940609 71000.00 71500.00 256.0 69.12 19.17 0 11.22 -94.32 1106 1934 10.39 86.74 226 883 182.60 77.50 95 0.00 262.0 19940609 71000.00 71500.00 259.1 69.11 19.17 0 11.16 -179.06 1499 1588 10.39 101.67 385 941 182.60 77.50 96 0.00 265.2 19940609 71000.00 71500.00 262.2 69.11 19.17 0 11.28 -187.05 1065 2075 10.41 69.15 187 828 182.60 77.50 96 0.00 268.3 19940609 71000.00 71500.00 265.3 69.10 19.17 0 11.27 -2.63 984 1822 10.39 66.88 163 688 182.60 77.50 97 0.00 271.5 19940609 71000.00 71500.00 268.4 69.10 19.16 0 11.23 9.90 1532 1567 10.37 90.01 317 750 182.60 77.50 97 0.00 274.6 19940609 71000.00 71500.00 271.4 69.09 19.16 0 11.30 -96.75 1224 2013 10.42 76.09 219 806 182.60 77.50 97 0.00 277.7 19940609 71000.00 71500.00 143.3 69.31 19.19 0 11.11 -1.75 651 641 8.66 1.00 3 8 182.60 77.50 6 1.24 146.7 19940609 71000.00 71500.00 165.3 69.27 19.19 0 11.22 -3.05 891 1153 8.78 1.17 5 14 182.60 77.50 13 0.75 169.2 19940609 71000.00 71500.00 187.2 69.24 19.18 0 11.29 -1.94 1108 1867 8.88 1.61 6 22 182.60 77.50 22 0.36 191.7 19940609 71000.00 71500.00 209.2 69.20 19.18 0 11.37 -9.36 1055 2262 8.94 1.58 5 25 182.60 77.50 47 0.04 214.1 19940609 71000.00 71500.00 231.2 69.16 19.17 0 11.40 -7.46 961 2202 8.96 1.56 4 23 182.60 77.50 78 0.00 236.6 19940609 71000.00 71500.00 253.2 69.12 19.17 0 11.42 -8.54 948 2182 8.99 1.72 4 24 182.60 77.50 95 0.00 259.1 19940609 71000.00 71500.00 275.2 69.08 19.16 0 11.42 -8.30 955 2285 9.01 2.04 5 26 182.60 77.50 98 0.00 281.6 19940609 71000.00 71500.00 297.2 69.05 19.16 0 11.39 -4.49 969 2317 9.09 2.22 6 32 182.60 77.50 100 0.00 304.1 19940609 71000.00 71500.00 319.2 69.01 19.15 0 11.36 0.72 989 2394 9.08 2.67 7 37 182.60 77.50 100 0.00 326.6 19940609 71000.00 71500.00 341.2 68.98 19.15 0 11.31 13.32 1010 2464 9.10 3.38 8 44 182.60 77.50 100 0.00 349.1 19940609 71000.00 71500.00 363.2 68.94 19.15 0 11.27 14.65 1021 2543 9.17 3.85 10 59 182.60 77.50 100 0.00 371.5 19940609 71000.00 71500.00 385.2 68.90 19.14 0 11.21 9.98 1050 2555 9.21 5.39 13 74 182.60 77.50 100 0.00 394.0 19940609 71000.00 71500.00 407.2 68.87 19.14 0 11.15 -4.12 1131 2498 9.23 7.21 18 93 182.60 77.50 100 0.00 416.5 19940609 71000.00 71500.00 429.2 68.84 19.13 0 11.09 5.65 1206 2633 9.31 9.15 25 129 182.60 77.50 100 0.00 439.0 19940609 71000.00 71500.00 451.3 68.80 19.13 0 11.06 24.63 1304 2725 9.36 11.74 34 163 182.60 77.50 100 0.00 461.5 19940609 71000.00 71500.00 473.3 68.77 19.13 0 11.02 28.58 1274 2705 9.41 16.16 41 202 182.60 77.50 100 0.00 484.0 19940609 71000.00 71500.00 495.3 68.74 19.12 0 10.95 -22.58 1421 2652 9.45 21.75 60 261 182.60 77.50 100 0.00 506.4 19940609 71000.00 71500.00 517.3 68.70 19.12 0 11.17 -100.71 1615 3057 10.36 98.57 334 1403 182.60 77.50 100 0.00 528.9 19940609 71000.00 71500.00 539.4 68.67 19.11 0 11.46 155.32 1681 3191 10.74 123.62 405 1708 182.60 77.50 100 0.00 551.4 19940609 71000.00 71500.00 561.4 68.64 19.11 0 11.43 283.95 1421 3323 10.69 88.68 265 1378 182.60 77.50 100 0.00 573.9 19940609 71000.00 71500.00 583.4 68.61 19.11 0 11.39 -9.93 215 3568 10.55 6.06 44 1692 182.60 77.50 100 0.00 596.4 19940609 71500.00 72000.00 92.9 69.41 19.20 0 11.06 3.83 12471 12471 9.69 19.81 898 898 182.60 77.50 0 5.55 95.2 19940609 71500.00 72000.00 96.0 69.40 19.20 3 10.38 44.84 1682 17 8.90 20.82 104 3 182.60 77.50 0 3.76 98.3 19940609 71500.00 72000.00 99.1 69.40 19.20 3 10.50 23.75 1711 17 8.93 20.84 91 3 182.60 77.50 0 3.46 101.5 19940609 71500.00 72000.00 102.2 69.39 19.20 3 10.58 10.07 1951 20 9.00 18.53 106 3 182.60 77.50 0 3.18 104.6 19940609 71500.00 72000.00 105.3 69.38 19.20 3 10.57 12.31 1465 15 8.99 17.30 78 2 182.60 77.50 0 2.95 107.8 19940609 71500.00 72000.00 108.3 69.38 19.20 3 10.58 4.11 1401 14 9.02 15.56 78 2 182.60 77.50 0 2.74 110.9 19940609 71500.00 72000.00 111.4 69.37 19.20 3 10.58 5.85 1336 13 9.04 18.06 87 5 182.60 77.50 0 2.55 114.1 19940609 71500.00 72000.00 114.5 69.37 19.20 0 10.71 -3.65 782 249 9.70 18.06 119 136 182.60 77.50 0 2.37 117.2 19940609 71500.00 72000.00 117.6 69.36 19.20 0 10.75 18.38 886 286 9.69 19.28 122 137 182.60 77.50 0 2.21 120.4 19940609 71500.00 72000.00 120.6 69.36 19.20 0 10.75 15.65 1133 275 9.77 21.34 185 179 182.60 77.50 1 2.06 123.5 19940609 71500.00 72000.00 123.7 69.35 19.20 0 10.75 30.46 1291 210 9.79 26.47 217 179 182.60 77.50 2 1.91 126.7 19940609 71500.00 72000.00 126.8 69.34 19.20 0 10.81 76.33 1087 373 9.80 24.20 170 196 182.60 77.50 3 1.78 129.8 19940609 71500.00 72000.00 129.9 69.34 19.20 3 10.70 24.95 2154 22 9.27 29.94 189 9 182.60 77.50 3 1.66 132.9 19940609 71500.00 72000.00 132.9 69.33 19.19 0 10.86 42.05 1286 439 9.88 28.46 220 253 182.60 77.50 3 1.55 136.1 19940609 71500.00 72000.00 136.0 69.33 19.19 0 10.91 51.57 1276 495 9.86 25.34 183 228 182.60 77.50 4 1.45 139.2 19940609 71500.00 72000.00 139.1 69.32 19.19 3 10.82 103.33 3005 30 9.35 35.70 207 12 182.60 77.50 4 1.36 142.4 19940609 71500.00 72000.00 142.2 69.32 19.19 0 10.85 -19.29 1949 295 9.95 32.06 370 298 182.60 77.50 5 1.27 145.5 19940609 71500.00 72000.00 145.2 69.31 19.19 0 10.95 55.35 1786 521 9.90 31.79 276 279 182.60 77.50 7 1.19 148.7 19940609 71500.00 72000.00 148.3 69.31 19.19 0 10.97 -81.23 1442 663 9.96 32.31 241 322 182.60 77.50 8 1.11 151.8 19940609 71500.00 72000.00 151.4 69.30 19.19 0 10.99 -48.30 1251 670 9.94 32.99 184 273 182.60 77.50 9 1.04 155.0 19940609 71500.00 72000.00 154.5 69.29 19.19 3 10.83 -42.47 3595 36 9.48 43.59 328 15 182.60 77.50 10 0.97 158.1 19940609 71500.00 72000.00 157.5 69.29 19.19 3 10.84 -87.08 3347 33 9.52 41.35 323 14 182.60 77.50 10 0.90 161.3 19940609 71500.00 72000.00 160.6 69.28 19.19 0 10.99 -37.75 1838 825 10.07 35.84 340 463 182.60 77.50 12 0.84 164.4 19940609 71500.00 72000.00 163.7 69.28 19.19 0 10.89 55.19 4635 56 10.22 43.69 1247 607 182.60 77.50 13 0.78 167.6 19940609 71500.00 72000.00 166.8 69.27 19.19 0 11.04 24.79 2094 1053 10.08 48.84 398 559 182.60 77.50 14 0.72 170.7 19940609 71500.00 72000.00 169.9 69.27 19.19 0 10.91 23.13 4538 290 10.31 67.51 1427 880 182.60 77.50 15 0.66 173.9 19940609 71500.00 72000.00 172.9 69.26 19.19 0 11.08 28.05 2493 1264 10.12 53.09 449 640 182.60 77.50 17 0.61 177.0 19940609 71500.00 72000.00 176.0 69.26 19.19 0 11.06 -30.59 3947 1177 10.23 62.99 977 999 182.60 77.50 18 0.55 180.2 19940609 71500.00 72000.00 179.1 69.25 19.18 0 11.10 16.15 2787 1383 10.15 52.56 531 731 182.60 77.50 19 0.50 183.3 19940609 71500.00 72000.00 182.2 69.24 19.18 0 11.12 21.86 1726 1507 10.11 50.12 286 592 182.60 77.50 20 0.45 186.5 19940609 71500.00 72000.00 185.2 69.24 19.18 0 11.18 -66.04 1259 1765 10.17 41.28 184 582 182.60 77.50 21 0.40 189.6 19940609 71500.00 72000.00 188.3 69.23 19.18 0 11.09 -111.50 2585 1579 10.19 60.37 564 893 182.60 77.50 23 0.35 192.8 19940609 71500.00 72000.00 191.4 69.23 19.18 0 11.21 -26.46 1761 2062 10.19 54.30 274 722 182.60 77.50 24 0.30 195.9 19940609 71500.00 72000.00 194.5 69.22 19.18 0 11.31 43.97 1896 2659 10.22 47.47 234 737 182.60 77.50 25 0.25 199.1 19940609 71500.00 72000.00 197.6 69.22 19.18 0 11.16 82.47 2663 1837 10.22 63.91 564 957 182.60 77.50 27 0.21 202.2 19940609 71500.00 72000.00 200.6 69.21 19.18 0 11.24 102.49 1658 2114 10.25 50.76 275 782 182.60 77.50 29 0.16 205.3 19940609 71500.00 72000.00 203.7 69.21 19.18 0 11.18 132.48 1961 1998 10.25 69.62 393 911 182.60 77.50 35 0.12 208.5 19940609 71500.00 72000.00 206.8 69.20 19.18 0 11.26 109.15 1537 2111 10.26 56.70 249 753 182.60 77.50 42 0.07 211.6 19940609 71500.00 72000.00 209.9 69.20 19.18 0 11.32 49.65 1425 2344 10.30 53.36 197 720 182.60 77.50 48 0.03 214.8 19940609 71500.00 72000.00 212.9 69.19 19.18 0 11.20 31.01 2192 1964 10.31 84.73 532 1088 182.60 77.50 54 0.01 217.9 19940609 71500.00 72000.00 216.0 69.19 19.18 0 11.28 -54.68 1231 2113 10.32 61.78 197 744 182.60 77.50 60 0.00 221.1 19940609 71500.00 72000.00 219.1 69.18 19.18 0 11.24 -0.36 1874 2141 10.31 91.13 374 946 182.60 77.50 66 0.00 224.2 19940609 71500.00 72000.00 222.2 69.17 19.17 0 11.13 160.09 1979 1548 10.25 94.79 452 837 182.60 77.50 71 0.00 227.4 19940609 71500.00 72000.00 225.3 69.17 19.17 0 11.24 9.76 2200 2275 10.35 89.41 458 1069 182.60 77.50 73 0.00 230.5 19940609 71500.00 72000.00 228.3 69.16 19.17 0 11.29 -96.11 1259 1957 10.33 57.04 199 685 182.60 77.50 76 0.00 233.7 19940609 71500.00 72000.00 231.4 69.16 19.17 0 11.29 -78.71 1764 2240 10.36 78.75 315 899 182.60 77.50 78 0.00 236.8 19940609 71500.00 72000.00 234.5 69.15 19.17 0 11.26 91.83 1920 2103 10.38 89.32 432 1055 182.60 77.50 81 0.00 240.0 19940609 71500.00 72000.00 237.6 69.15 19.17 0 11.28 113.64 1602 2017 10.34 70.83 280 783 182.60 77.50 84 0.00 243.1 19940609 71500.00 72000.00 240.6 69.14 19.17 0 11.28 107.48 1155 1765 10.33 61.97 180 619 182.60 77.50 86 0.00 246.3 19940609 71500.00 72000.00 243.7 69.14 19.17 0 11.28 -79.98 1585 2020 10.35 85.15 271 777 182.60 77.50 89 0.00 249.4 19940609 71500.00 72000.00 246.8 69.13 19.17 0 11.30 -62.48 1103 1838 10.37 57.30 178 662 182.60 77.50 91 0.00 252.6 19940609 71500.00 72000.00 249.9 69.13 19.17 0 11.24 41.77 1951 1948 10.37 92.96 414 948 182.60 77.50 94 0.00 255.7 19940609 71500.00 72000.00 253.0 69.12 19.17 0 11.29 -6.53 1266 1966 10.40 71.40 224 781 182.60 77.50 95 0.00 258.9 19940609 71500.00 72000.00 256.0 69.12 19.17 0 11.36 -163.41 1415 2251 10.40 69.85 215 768 182.60 77.50 95 0.00 262.0 19940609 71500.00 72000.00 259.1 69.11 19.17 0 11.26 0.66 1362 1801 10.38 76.92 267 790 182.60 77.50 96 0.00 265.2 19940609 71500.00 72000.00 262.2 69.11 19.17 0 11.08 -77.20 4536 1070 10.50 145.05 1747 1606 182.60 77.50 96 0.00 268.3 19940609 71500.00 72000.00 265.3 69.10 19.17 0 11.20 -220.90 3321 1797 10.47 152.00 1047 1500 182.60 77.50 97 0.00 271.5 19940609 71500.00 72000.00 268.4 69.10 19.16 0 11.37 -128.92 1607 2290 10.44 77.64 285 899 182.60 77.50 97 0.00 274.6 19940609 71500.00 72000.00 271.4 69.09 19.16 0 11.32 -112.52 1452 2136 10.42 82.27 250 839 182.60 77.50 97 0.00 277.7 19940609 71500.00 72000.00 143.3 69.31 19.19 0 11.12 -0.48 638 653 8.73 1.13 4 9 182.60 77.50 6 1.24 146.7 19940609 71500.00 72000.00 165.3 69.27 19.19 0 11.22 -3.54 875 1148 8.91 1.63 6 18 182.60 77.50 13 0.75 169.2 19940609 71500.00 72000.00 187.2 69.24 19.18 0 11.29 -9.76 1116 1834 8.97 1.97 8 29 182.60 77.50 22 0.36 191.7 19940609 71500.00 72000.00 209.2 69.20 19.18 0 11.36 -11.03 1074 2245 9.03 2.41 8 34 182.60 77.50 47 0.04 214.1 19940609 71500.00 72000.00 231.2 69.16 19.17 0 11.40 -0.70 962 2211 9.08 2.65 6 33 182.60 77.50 78 0.00 236.6 19940609 71500.00 72000.00 253.2 69.12 19.17 0 11.41 -8.77 949 2187 9.10 2.85 7 34 182.60 77.50 95 0.00 259.1 19940609 71500.00 72000.00 275.2 69.08 19.16 0 11.42 -10.38 947 2286 9.18 3.02 7 41 182.60 77.50 98 0.00 281.6 19940609 71500.00 72000.00 297.2 69.05 19.16 0 11.40 -3.95 949 2385 9.23 3.59 9 50 182.60 77.50 100 0.00 304.1 19940609 71500.00 72000.00 319.2 69.01 19.15 0 11.38 -8.15 957 2479 9.25 4.11 10 62 182.60 77.50 100 0.00 326.6 19940609 71500.00 72000.00 341.2 68.98 19.15 0 11.33 0.14 975 2469 9.32 5.30 14 79 182.60 77.50 100 0.00 349.1 19940609 71500.00 72000.00 363.2 68.94 19.15 0 11.28 0.97 1000 2541 9.33 6.89 17 100 182.60 77.50 100 0.00 371.5 19940609 71500.00 72000.00 385.2 68.90 19.14 0 11.22 1.48 1060 2579 9.40 9.51 25 136 182.60 77.50 100 0.00 394.0 19940609 71500.00 72000.00 407.2 68.87 19.14 0 11.16 5.20 1104 2548 9.43 12.46 34 174 182.60 77.50 100 0.00 416.5 19940609 71500.00 72000.00 429.2 68.84 19.13 0 11.11 25.57 1155 2634 9.48 16.88 45 231 182.60 77.50 100 0.00 439.0 19940609 71500.00 72000.00 451.3 68.80 19.13 0 11.02 31.82 1343 2453 9.49 26.50 73 296 182.60 77.50 100 0.00 461.5 19940609 71500.00 72000.00 473.3 68.77 19.13 0 11.00 46.88 1261 2578 9.57 29.95 81 371 182.60 77.50 100 0.00 484.0 19940609 71500.00 72000.00 495.3 68.74 19.12 0 11.17 -225.10 946 3195 10.26 34.49 135 1094 182.60 77.50 100 0.00 506.4 19940609 71500.00 72000.00 517.3 68.70 19.12 0 11.50 -84.77 2325 3094 10.96 314.84 925 2757 182.60 77.50 100 0.00 528.9 19940609 71500.00 72000.00 539.4 68.67 19.11 0 11.57 -192.29 2330 3135 11.02 310.37 904 2717 182.60 77.50 100 0.00 551.4 19940609 71500.00 72000.00 561.4 68.64 19.11 0 11.21 -139.34 2248 3136 10.63 270.50 955 3019 182.60 77.50 100 0.00 573.9 19940609 71500.00 72000.00 583.4 68.61 19.11 0 10.61 -149.87 2617 1769 9.86 169.50 792 1369 182.60 77.50 100 0.00 596.4 19940609 72000.00 72500.00 92.9 69.41 19.20 0 11.15 -22.39 13839 13839 9.75 18.50 984 984 182.60 77.50 0 5.58 95.2 19940609 72000.00 72500.00 96.0 69.40 19.20 3 10.45 17.67 1775 18 8.90 20.36 100 3 182.60 77.50 0 3.76 98.3 19940609 72000.00 72500.00 99.1 69.40 19.20 3 10.53 -20.03 1602 16 9.00 18.70 85 2 182.60 77.50 0 3.46 101.5 19940609 72000.00 72500.00 102.2 69.39 19.20 3 10.58 -14.03 1705 17 9.06 18.94 90 3 182.60 77.50 0 3.18 104.6 19940609 72000.00 72500.00 105.3 69.38 19.20 3 10.57 22.69 1345 13 8.97 17.87 69 2 182.60 77.50 0 2.95 107.8 19940609 72000.00 72500.00 108.3 69.38 19.20 3 10.63 -1.17 1499 15 9.08 17.14 97 6 182.60 77.50 0 2.74 110.9 19940609 72000.00 72500.00 111.4 69.37 19.20 0 10.83 -14.56 610 370 9.68 16.18 68 113 182.60 77.50 0 2.55 114.1 19940609 72000.00 72500.00 114.5 69.37 19.20 0 10.74 -4.19 929 218 9.72 16.79 142 136 182.60 77.50 0 2.37 117.2 19940609 72000.00 72500.00 117.6 69.36 19.20 0 10.75 -26.25 917 239 9.73 18.62 138 140 182.60 77.50 0 2.21 120.4 19940609 72000.00 72500.00 120.6 69.36 19.20 3 10.66 -22.71 1610 16 9.18 24.99 127 6 182.60 77.50 2 2.06 123.5 19940609 72000.00 72500.00 123.7 69.35 19.20 0 10.83 -28.46 771 368 9.78 19.90 108 154 182.60 77.50 2 1.91 126.7 19940609 72000.00 72500.00 126.8 69.34 19.20 0 10.88 17.13 934 424 9.80 22.58 122 167 182.60 77.50 3 1.78 129.8 19940609 72000.00 72500.00 129.9 69.34 19.20 0 10.88 -28.44 1109 451 9.84 25.71 172 214 182.60 77.50 3 1.66 132.9 19940609 72000.00 72500.00 132.9 69.33 19.19 3 10.74 -30.87 1907 19 9.27 24.05 147 7 182.60 77.50 3 1.55 136.1 19940609 72000.00 72500.00 136.0 69.33 19.19 3 10.80 3.12 2801 28 9.38 30.73 246 11 182.60 77.50 4 1.45 139.2 19940609 72000.00 72500.00 139.1 69.32 19.19 3 10.79 31.02 3181 32 9.36 31.25 213 5 182.60 77.50 4 1.36 142.4 19940609 72000.00 72500.00 142.2 69.32 19.19 3 10.77 -2.41 2387 24 9.36 32.65 197 10 182.60 77.50 5 1.27 145.5 19940609 72000.00 72500.00 145.2 69.31 19.19 3 10.79 36.87 2671 27 9.40 33.17 234 29 182.60 77.50 7 1.19 148.7 19940609 72000.00 72500.00 148.3 69.31 19.19 0 10.95 7.75 1550 530 9.98 30.04 276 314 182.60 77.50 8 1.11 151.8 19940609 72000.00 72500.00 151.4 69.30 19.19 0 11.04 6.98 1523 870 9.97 32.39 219 336 182.60 77.50 9 1.04 155.0 19940609 72000.00 72500.00 154.5 69.29 19.19 0 10.99 44.35 2197 737 10.03 37.58 381 428 182.60 77.50 10 0.97 158.1 19940609 72000.00 72500.00 157.5 69.29 19.19 0 10.99 2.92 1665 784 10.01 40.56 303 406 182.60 77.50 10 0.90 161.3 19940609 72000.00 72500.00 160.6 69.28 19.19 3 10.86 -50.57 4686 47 9.44 43.58 308 8 182.60 77.50 12 0.84 164.4 19940609 72000.00 72500.00 163.7 69.28 19.19 0 10.88 -37.11 4249 195 10.28 52.68 1344 785 182.60 77.50 13 0.78 167.6 19940609 72000.00 72500.00 166.8 69.27 19.19 0 11.00 -22.17 3160 901 10.17 58.13 749 765 182.60 77.50 14 0.72 170.7 19940609 72000.00 72500.00 169.9 69.27 19.19 0 10.98 -53.52 2322 827 10.11 41.60 555 617 182.60 77.50 15 0.66 173.9 19940609 72000.00 72500.00 172.9 69.26 19.19 0 11.13 55.85 1963 1538 10.12 45.06 308 601 182.60 77.50 17 0.61 177.0 19940609 72000.00 72500.00 176.0 69.26 19.19 0 11.16 170.37 1686 1826 10.14 44.94 261 648 182.60 77.50 18 0.55 180.2 19940609 72000.00 72500.00 179.1 69.25 19.18 0 11.08 -35.82 1439 1552 10.13 53.93 261 643 182.60 77.50 19 0.50 183.3 19940609 72000.00 72500.00 182.2 69.24 19.18 0 11.17 -81.77 1696 1886 10.19 50.56 280 729 182.60 77.50 20 0.45 186.5 19940609 72000.00 72500.00 185.2 69.24 19.18 0 11.13 42.44 1968 1513 10.14 54.41 338 642 182.60 77.50 21 0.40 189.6 19940609 72000.00 72500.00 188.3 69.23 19.18 0 11.15 -30.99 2503 2066 10.21 63.27 483 960 182.60 77.50 23 0.35 192.8 19940609 72000.00 72500.00 191.4 69.23 19.18 0 11.18 -144.95 2052 2000 10.21 70.28 380 857 182.60 77.50 24 0.30 195.9 19940609 72000.00 72500.00 194.5 69.22 19.18 0 11.12 130.02 1959 1902 10.21 66.78 389 890 182.60 77.50 25 0.25 199.1 19940609 72000.00 72500.00 197.6 69.22 19.18 0 11.18 -14.19 2665 2214 10.27 63.01 556 1109 182.60 77.50 27 0.21 202.2 19940609 72000.00 72500.00 200.6 69.21 19.18 0 11.20 91.46 1469 2108 10.19 55.02 215 686 182.60 77.50 29 0.16 205.3 19940609 72000.00 72500.00 203.7 69.21 19.18 0 11.16 75.65 2504 1922 10.23 81.11 516 956 182.60 77.50 35 0.12 208.5 19940609 72000.00 72500.00 206.8 69.20 19.18 0 11.20 149.80 1159 1851 10.26 52.51 201 705 182.60 77.50 42 0.07 211.6 19940609 72000.00 72500.00 209.9 69.20 19.18 0 11.21 161.24 1881 2291 10.27 76.34 381 1017 182.60 77.50 48 0.03 214.8 19940609 72000.00 72500.00 212.9 69.19 19.18 0 11.24 -26.23 1470 2319 10.27 68.23 250 844 182.60 77.50 54 0.01 217.9 19940609 72000.00 72500.00 216.0 69.19 19.18 0 11.27 62.59 1424 2322 10.30 63.66 227 818 182.60 77.50 60 0.00 221.1 19940609 72000.00 72500.00 219.1 69.18 19.18 0 11.17 93.51 1805 1786 10.29 82.06 404 916 182.60 77.50 66 0.00 224.2 19940609 72000.00 72500.00 222.2 69.17 19.17 0 11.23 -39.27 1301 2181 10.26 69.14 207 750 182.60 77.50 71 0.00 227.4 19940609 72000.00 72500.00 225.3 69.17 19.17 0 11.19 -13.07 1867 1911 10.33 82.97 384 911 182.60 77.50 73 0.00 230.5 19940609 72000.00 72500.00 228.3 69.16 19.17 0 11.24 -19.60 1421 2089 10.35 69.59 272 881 182.60 77.50 76 0.00 233.7 19940609 72000.00 72500.00 231.4 69.16 19.17 0 11.26 -95.90 1460 1970 10.33 71.88 266 796 182.60 77.50 78 0.00 236.8 19940609 72000.00 72500.00 234.5 69.15 19.17 0 11.37 15.92 1033 2042 10.29 46.94 118 509 182.60 77.50 81 0.00 240.0 19940609 72000.00 72500.00 237.6 69.15 19.17 0 11.35 142.59 1080 2468 10.35 55.49 141 714 182.60 77.50 84 0.00 243.1 19940609 72000.00 72500.00 240.6 69.14 19.17 0 11.27 -102.11 1211 2065 10.32 69.08 196 736 182.60 77.50 86 0.00 246.3 19940609 72000.00 72500.00 243.7 69.14 19.17 0 11.34 -28.64 1159 2134 10.37 59.58 167 684 182.60 77.50 89 0.00 249.4 19940609 72000.00 72500.00 246.8 69.13 19.17 0 11.33 9.98 1053 2168 10.36 58.29 145 676 182.60 77.50 91 0.00 252.6 19940609 72000.00 72500.00 249.9 69.13 19.17 0 11.26 32.47 1630 2136 10.34 91.34 300 876 182.60 77.50 94 0.00 255.7 19940609 72000.00 72500.00 253.0 69.12 19.17 0 11.28 34.89 1283 1930 10.38 65.61 221 753 182.60 77.50 95 0.00 258.9 19940609 72000.00 72500.00 256.0 69.12 19.17 0 11.32 32.94 1197 2157 10.36 70.62 167 679 182.60 77.50 95 0.00 262.0 19940609 72000.00 72500.00 259.1 69.11 19.17 0 11.28 -190.14 1404 2006 10.41 83.28 290 921 182.60 77.50 96 0.00 265.2 19940609 72000.00 72500.00 262.2 69.11 19.17 0 11.21 -49.75 1679 1870 10.38 100.22 407 1019 182.60 77.50 96 0.00 268.3 19940609 72000.00 72500.00 265.3 69.10 19.17 0 11.31 -114.09 1129 2130 10.43 70.48 185 791 182.60 77.50 97 0.00 271.5 19940609 72000.00 72500.00 268.4 69.10 19.16 0 11.28 37.14 1256 2011 10.42 79.21 229 833 182.60 77.50 97 0.00 274.6 19940609 72000.00 72500.00 271.4 69.09 19.16 0 11.34 -77.91 1202 1856 10.42 68.66 192 667 182.60 77.50 97 0.00 277.7 19940609 72000.00 72500.00 143.3 69.31 19.19 0 11.13 -2.00 641 641 8.69 1.00 3 8 182.60 77.50 6 1.24 146.7 19940609 72000.00 72500.00 165.3 69.27 19.19 0 11.22 4.23 908 1159 8.78 1.18 5 14 182.60 77.50 13 0.75 169.2 19940609 72000.00 72500.00 187.2 69.24 19.18 0 11.29 -5.27 1120 1828 8.86 1.49 6 22 182.60 77.50 22 0.36 191.7 19940609 72000.00 72500.00 209.2 69.20 19.18 0 11.35 -8.99 1060 2221 8.89 1.79 5 24 182.60 77.50 47 0.04 214.1 19940609 72000.00 72500.00 231.2 69.16 19.17 0 11.40 -4.44 950 2190 8.98 1.78 4 23 182.60 77.50 78 0.00 236.6 19940609 72000.00 72500.00 253.2 69.12 19.17 0 11.42 -5.38 938 2171 8.97 1.80 4 22 182.60 77.50 95 0.00 259.1 19940609 72000.00 72500.00 275.2 69.08 19.16 0 11.43 -4.76 939 2284 9.06 2.00 5 28 182.60 77.50 98 0.00 281.6 19940609 72000.00 72500.00 297.2 69.05 19.16 0 11.41 -6.53 972 2350 9.08 2.08 6 31 182.60 77.50 100 0.00 304.1 19940609 72000.00 72500.00 319.2 69.01 19.15 0 11.38 6.10 997 2441 9.11 2.52 7 37 182.60 77.50 100 0.00 326.6 19940609 72000.00 72500.00 341.2 68.98 19.15 0 11.32 8.07 1013 2469 9.13 3.44 8 46 182.60 77.50 100 0.00 349.1 19940609 72000.00 72500.00 363.2 68.94 19.15 0 11.28 10.36 1048 2529 9.20 4.28 11 60 182.60 77.50 100 0.00 371.5 19940609 72000.00 72500.00 385.2 68.90 19.14 0 11.23 -5.62 1081 2570 9.22 5.11 13 72 182.60 77.50 100 0.00 394.0 19940609 72000.00 72500.00 407.2 68.87 19.14 0 11.17 3.97 1147 2535 9.25 6.80 18 92 182.60 77.50 100 0.00 416.5 19940609 72000.00 72500.00 429.2 68.84 19.13 0 11.11 -1.92 1208 2559 9.28 10.02 24 119 182.60 77.50 100 0.00 439.0 19940609 72000.00 72500.00 451.3 68.80 19.13 0 11.04 -4.85 1382 2618 9.36 13.77 40 174 182.60 77.50 100 0.00 461.5 19940609 72000.00 72500.00 473.3 68.77 19.13 0 11.05 -7.56 1348 2797 9.83 33.14 110 506 182.60 77.50 100 0.00 484.0 19940609 72000.00 72500.00 495.3 68.74 19.12 0 11.40 -284.59 428 4823 9.40 5.40 3 79 182.60 77.50 100 0.00 506.4 19940609 72000.00 72500.00 517.3 68.70 19.12 0 11.22 -306.77 931 3434 10.37 33.18 157 1356 182.60 77.50 100 0.00 528.9 19940609 72000.00 72500.00 539.4 68.67 19.11 0 10.91 42.77 1337 2378 9.77 37.82 142 583 182.60 77.50 100 0.00 551.4 19940609 72000.00 72500.00 561.4 68.64 19.11 0 10.80 -25.93 1755 2952 9.66 51.95 178 714 182.60 77.50 100 0.00 573.9 19940609 72000.00 72500.00 583.4 68.61 19.11 0 10.85 -13.66 1757 3315 9.66 50.51 168 730 182.60 77.50 100 0.00 596.4 19940609 72500.00 73000.00 92.9 69.41 19.20 0 11.16 -6.15 15038 15038 9.78 18.50 1065 1065 182.60 77.50 0 5.60 95.2 19940609 72500.00 73000.00 96.0 69.40 19.20 3 10.44 15.64 1467 15 8.90 16.21 87 2 182.60 77.50 1 3.76 98.3 19940609 72500.00 73000.00 99.1 69.40 19.20 3 10.49 -19.91 1460 15 9.06 19.26 111 16 182.60 77.50 1 3.46 101.5 19940609 72500.00 73000.00 102.2 69.39 19.20 3 10.56 10.54 1364 14 8.97 16.88 69 2 182.60 77.50 0 3.18 104.6 19940609 72500.00 73000.00 105.3 69.38 19.20 0 10.60 -6.71 1093 101 9.70 18.25 198 141 182.60 77.50 0 2.95 107.8 19940609 72500.00 73000.00 108.3 69.38 19.20 0 10.68 5.94 743 216 9.65 15.54 110 118 182.60 77.50 0 2.74 110.9 19940609 72500.00 73000.00 111.4 69.37 19.20 0 10.80 3.41 605 359 9.66 16.61 70 113 182.60 77.50 0 2.55 114.1 19940609 72500.00 73000.00 114.5 69.37 19.20 0 10.80 -12.82 588 326 9.65 17.42 69 105 182.60 77.50 1 2.37 117.2 19940609 72500.00 73000.00 117.6 69.36 19.20 0 10.78 16.28 711 341 9.74 21.07 102 146 182.60 77.50 1 2.21 120.4 19940609 72500.00 73000.00 120.6 69.36 19.20 0 10.74 -12.81 950 238 9.75 20.92 159 153 182.60 77.50 1 2.06 123.5 19940609 72500.00 73000.00 123.7 69.35 19.20 0 10.71 -0.65 1642 106 9.88 22.73 331 219 182.60 77.50 2 1.91 126.7 19940609 72500.00 73000.00 126.8 69.34 19.20 0 10.78 -1.93 975 282 9.82 22.30 174 184 182.60 77.50 3 1.78 129.8 19940609 72500.00 73000.00 129.9 69.34 19.20 0 10.76 37.49 1921 114 9.91 27.65 390 243 182.60 77.50 3 1.66 132.9 19940609 72500.00 73000.00 132.9 69.33 19.19 0 10.93 26.80 857 544 9.86 24.38 115 196 182.60 77.50 3 1.55 136.1 19940609 72500.00 73000.00 136.0 69.33 19.19 3 10.74 -26.05 2347 23 9.32 32.00 200 9 182.60 77.50 4 1.45 139.2 19940609 72500.00 73000.00 139.1 69.32 19.19 0 10.97 12.46 801 569 9.85 22.66 94 174 182.60 77.50 4 1.36 142.4 19940609 72500.00 73000.00 142.2 69.32 19.19 0 10.95 -25.94 1546 573 9.93 25.45 236 282 182.60 77.50 5 1.27 145.5 19940609 72500.00 73000.00 145.2 69.31 19.19 3 10.79 -76.68 2396 24 9.39 27.83 196 10 182.60 77.50 7 1.19 148.7 19940609 72500.00 73000.00 148.3 69.31 19.19 0 11.01 76.57 1217 726 9.96 29.36 171 284 182.60 77.50 8 1.11 151.8 19940609 72500.00 73000.00 151.4 69.30 19.19 0 11.00 -5.37 1430 783 9.94 30.07 215 320 182.60 77.50 9 1.04 155.0 19940609 72500.00 73000.00 154.5 69.29 19.19 0 10.88 3.87 3478 261 10.15 43.86 843 547 182.60 77.50 10 0.97 158.1 19940609 72500.00 73000.00 157.5 69.29 19.19 0 10.88 -61.95 4533 45 9.54 47.56 410 18 182.60 77.50 10 0.90 161.3 19940609 72500.00 73000.00 160.6 69.28 19.19 0 11.09 49.50 1478 1150 10.02 35.12 211 402 182.60 77.50 12 0.84 164.4 19940609 72500.00 73000.00 163.7 69.28 19.19 0 11.08 -1.21 2196 1209 10.07 45.12 379 565 182.60 77.50 13 0.78 167.6 19940609 72500.00 73000.00 166.8 69.27 19.19 0 11.09 14.19 1633 1285 10.11 44.08 277 543 182.60 77.50 14 0.72 170.7 19940609 72500.00 73000.00 169.9 69.27 19.19 0 11.11 7.12 1901 1429 10.12 42.80 324 612 182.60 77.50 15 0.66 173.9 19940609 72500.00 73000.00 172.9 69.26 19.19 0 11.22 58.52 1289 1698 10.13 34.78 162 480 182.60 77.50 17 0.61 177.0 19940609 72500.00 73000.00 176.0 69.26 19.19 0 11.17 11.33 1382 1594 10.13 42.74 197 523 182.60 77.50 18 0.55 180.2 19940609 72500.00 73000.00 179.1 69.25 19.18 0 11.15 12.80 1336 1612 10.13 44.67 197 547 182.60 77.50 19 0.50 183.3 19940609 72500.00 73000.00 182.2 69.24 19.18 0 11.19 -52.92 1510 1690 10.11 46.54 190 492 182.60 77.50 20 0.45 186.5 19940609 72500.00 73000.00 185.2 69.24 19.18 0 11.20 -34.31 1402 1766 10.15 46.28 205 575 182.60 77.50 22 0.40 189.6 19940609 72500.00 73000.00 188.3 69.23 19.18 0 11.23 49.13 1426 2352 10.19 50.19 199 716 182.60 77.50 23 0.35 192.8 19940609 72500.00 73000.00 191.4 69.23 19.18 0 11.22 -11.50 1211 1885 10.17 43.30 165 565 182.60 77.50 24 0.30 195.9 19940609 72500.00 73000.00 194.5 69.22 19.18 0 11.14 8.18 1652 1848 10.19 61.37 319 805 182.60 77.50 25 0.25 199.1 19940609 72500.00 73000.00 197.6 69.22 19.18 0 11.17 127.27 1553 1923 10.21 56.96 267 745 182.60 77.50 27 0.21 202.2 19940609 72500.00 73000.00 200.6 69.21 19.18 0 11.21 27.96 1467 2031 10.18 56.21 223 675 182.60 77.50 29 0.16 205.3 19940609 72500.00 73000.00 203.7 69.21 19.18 0 11.26 -1.18 1497 2312 10.24 55.48 227 768 182.60 77.50 35 0.12 208.5 19940609 72500.00 73000.00 206.8 69.20 19.18 0 11.17 -32.28 1835 2021 10.28 66.75 403 997 182.60 77.50 42 0.07 211.6 19940609 72500.00 73000.00 209.9 69.20 19.18 0 11.22 92.32 1744 2154 10.27 68.60 332 886 182.60 77.50 48 0.03 214.8 19940609 72500.00 73000.00 212.9 69.19 19.18 0 11.23 21.91 2046 2110 10.27 67.97 392 907 182.60 77.50 54 0.01 217.9 19940609 72500.00 73000.00 216.0 69.19 19.18 0 11.21 78.13 1482 1894 10.28 69.82 290 820 182.60 77.50 60 0.00 221.1 19940609 72500.00 73000.00 219.1 69.18 19.18 0 11.28 -19.78 1393 2133 10.30 61.44 215 723 182.60 77.50 66 0.00 224.2 19940609 72500.00 73000.00 222.2 69.17 19.17 0 11.30 -125.38 958 1977 10.28 43.09 112 527 182.60 77.50 71 0.00 227.4 19940609 72500.00 73000.00 225.3 69.17 19.17 0 11.24 -64.85 2231 2273 10.35 80.95 520 1176 182.60 77.50 73 0.00 230.5 19940609 72500.00 73000.00 228.3 69.16 19.17 0 11.10 -16.33 1912 1392 10.23 77.12 483 837 182.60 77.50 76 0.00 233.7 19940609 72500.00 73000.00 231.4 69.16 19.17 0 11.27 82.64 1165 2082 10.35 65.03 195 765 182.60 77.50 78 0.00 236.8 19940609 72500.00 73000.00 234.5 69.15 19.17 0 11.23 30.41 1128 1820 10.34 62.02 206 736 182.60 77.50 81 0.00 240.0 19940609 72500.00 73000.00 237.6 69.15 19.17 0 11.22 -82.76 1478 2027 10.34 73.53 289 877 182.60 77.50 84 0.00 243.1 19940609 72500.00 73000.00 240.6 69.14 19.17 0 10.96 -126.94 6174 313 10.61 189.32 2878 1794 182.60 77.50 86 0.00 246.3 19940609 72500.00 73000.00 243.7 69.14 19.17 0 11.19 -110.29 1840 1640 10.36 102.17 424 900 182.60 77.50 89 0.00 249.4 19940609 72500.00 73000.00 246.8 69.13 19.17 0 11.39 105.77 980 2210 10.38 46.97 118 600 182.60 77.50 91 0.00 252.6 19940609 72500.00 73000.00 249.9 69.13 19.17 0 11.33 11.35 1227 1988 10.36 66.12 177 650 182.60 77.50 94 0.00 255.7 19940609 72500.00 73000.00 253.0 69.12 19.17 0 11.29 43.19 1570 2272 10.40 83.33 289 935 182.60 77.50 95 0.00 258.9 19940609 72500.00 73000.00 256.0 69.12 19.17 0 11.21 93.01 1141 1868 10.35 87.43 221 814 182.60 77.50 95 0.00 262.0 19940609 72500.00 73000.00 259.1 69.11 19.17 0 11.17 102.55 1872 1602 10.38 115.91 508 1027 182.60 77.50 96 0.00 265.2 19940609 72500.00 73000.00 262.2 69.11 19.17 0 11.27 9.77 1254 1591 10.40 71.28 229 676 182.60 77.50 96 0.00 268.3 19940609 72500.00 73000.00 265.3 69.10 19.17 0 11.32 -187.76 1508 2155 10.40 78.46 271 862 182.60 77.50 97 0.00 271.5 19940609 72500.00 73000.00 268.4 69.10 19.16 0 11.32 42.84 1442 2151 10.44 79.14 230 798 182.60 77.50 97 0.00 274.6 19940609 72500.00 73000.00 271.4 69.09 19.16 0 11.33 -26.07 1254 2028 10.39 77.32 189 695 182.60 77.50 97 0.00 277.7 19940609 72500.00 73000.00 143.3 69.31 19.19 0 11.12 2.45 644 659 8.71 1.00 4 9 182.60 77.50 6 1.24 146.7 19940609 72500.00 73000.00 165.3 69.27 19.19 0 11.22 -5.41 898 1183 8.80 1.23 5 15 182.60 77.50 13 0.75 169.2 19940609 72500.00 73000.00 187.2 69.24 19.18 0 11.29 -4.13 1048 1830 8.90 1.48 6 22 182.60 77.50 23 0.36 191.7 19940609 72500.00 73000.00 209.2 69.20 19.18 0 11.35 -2.25 1006 2181 8.94 1.80 5 25 182.60 77.50 47 0.04 214.1 19940609 72500.00 73000.00 231.2 69.16 19.17 0 11.39 -5.53 920 2145 8.97 1.78 5 24 182.60 77.50 78 0.00 236.6 19940609 72500.00 73000.00 253.2 69.12 19.17 0 11.42 -13.37 919 2162 8.98 1.82 4 22 182.60 77.50 95 0.00 259.1 19940609 72500.00 73000.00 275.2 69.08 19.16 0 11.44 -12.31 934 2282 9.05 1.82 5 26 182.60 77.50 98 0.00 281.6 19940609 72500.00 73000.00 297.2 69.05 19.16 0 11.42 -6.67 952 2337 9.10 2.20 6 32 182.60 77.50 100 0.00 304.1 19940609 72500.00 73000.00 319.2 69.01 19.15 0 11.38 -5.68 981 2382 9.12 2.67 6 37 182.60 77.50 100 0.00 326.6 19940609 72500.00 73000.00 341.2 68.98 19.15 0 11.33 5.74 1016 2431 9.12 3.17 8 45 182.60 77.50 100 0.00 349.1 19940609 72500.00 73000.00 363.2 68.94 19.15 0 11.28 0.70 1041 2446 9.17 4.21 10 55 182.60 77.50 100 0.00 371.5 19940609 72500.00 73000.00 385.2 68.90 19.14 0 11.23 3.45 1082 2517 9.23 5.22 14 74 182.60 77.50 100 0.00 394.0 19940609 72500.00 73000.00 407.2 68.87 19.14 0 11.18 -12.03 1120 2549 9.26 6.92 18 93 182.60 77.50 100 0.00 416.5 19940609 72500.00 73000.00 429.2 68.84 19.13 0 11.14 3.00 1178 2615 9.42 10.31 31 153 182.60 77.50 100 0.00 439.0 19940609 72500.00 73000.00 451.3 68.80 19.13 0 11.12 -15.72 1193 2736 9.79 25.72 72 360 182.60 77.50 100 0.00 461.5 19940609 72500.00 73000.00 473.3 68.77 19.13 0 11.11 -45.67 1296 2768 9.92 35.96 104 492 182.60 77.50 100 0.00 484.0 19940609 72500.00 73000.00 495.3 68.74 19.12 0 11.05 9.43 1328 2836 9.95 44.80 145 680 182.60 77.50 100 0.00 506.4 19940609 72500.00 73000.00 517.3 68.70 19.12 0 11.01 8.14 1082 2654 9.72 23.96 78 428 182.60 77.50 100 0.00 528.9 19940609 72500.00 73000.00 539.4 68.67 19.11 0 10.85 93.24 1317 2459 9.52 31.60 86 375 182.60 77.50 100 0.00 551.4 19940609 72500.00 73000.00 561.4 68.64 19.11 0 10.80 21.67 1606 2527 9.59 41.29 137 512 182.60 77.50 100 0.00 573.9 19940609 72500.00 73000.00 583.4 68.61 19.11 0 10.75 -84.86 1673 2640 9.66 58.37 192 717 182.60 77.50 100 0.00 596.4 19940609 73000.00 73500.00 92.9 69.41 19.20 0 10.80 -28.10 1820 1820 9.85 21.30 591 591 182.60 77.50 0 4.66 95.2 19940609 73000.00 73500.00 96.0 69.40 19.20 3 10.51 62.95 2140 21 9.06 18.70 114 3 182.60 77.50 0 3.76 98.3 19940609 73000.00 73500.00 99.1 69.40 19.20 3 10.57 68.21 2070 21 9.09 18.73 107 3 182.60 77.50 0 3.46 101.5 19940609 73000.00 73500.00 102.2 69.39 19.20 3 10.61 13.64 1956 20 9.16 18.12 99 3 182.60 77.50 0 3.18 104.6 19940609 73000.00 73500.00 105.3 69.38 19.20 3 10.62 -18.36 1699 17 9.16 16.50 92 3 182.60 77.50 0 2.95 107.8 19940609 73000.00 73500.00 108.3 69.38 19.20 3 10.66 -31.18 1650 16 9.14 17.05 82 2 182.60 77.50 0 2.74 110.9 19940609 73000.00 73500.00 111.4 69.37 19.20 0 10.72 -20.49 1039 195 9.68 18.92 154 132 182.60 77.50 0 2.55 114.1 19940609 73000.00 73500.00 114.5 69.37 19.20 0 10.74 -13.80 853 297 9.68 20.07 124 141 182.60 77.50 1 2.37 117.2 19940609 73000.00 73500.00 117.6 69.36 19.20 0 10.83 -36.68 624 383 9.70 17.40 74 121 182.60 77.50 1 2.21 120.4 19940609 73000.00 73500.00 120.6 69.36 19.20 3 10.72 3.93 1924 19 9.23 22.47 102 3 182.60 77.50 1 2.06 123.5 19940609 73000.00 73500.00 123.7 69.35 19.20 3 10.72 -43.95 1863 19 9.32 24.85 125 7 182.60 77.50 2 1.91 126.7 19940609 73000.00 73500.00 126.8 69.34 19.20 3 10.73 -24.38 2052 21 9.37 23.57 153 8 182.60 77.50 3 1.78 129.8 19940609 73000.00 73500.00 129.9 69.34 19.20 0 10.74 -5.92 1783 34 9.92 22.93 371 206 182.60 77.50 3 1.66 132.9 19940609 73000.00 73500.00 132.9 69.33 19.19 0 10.92 -1.35 1292 505 9.88 25.65 181 224 182.60 77.50 3 1.55 136.1 19940609 73000.00 73500.00 136.0 69.33 19.19 3 10.83 50.83 2596 26 9.44 27.81 183 10 182.60 77.50 4 1.45 139.2 19940609 73000.00 73500.00 139.1 69.32 19.19 0 10.81 -52.73 2451 45 10.03 32.53 568 294 182.60 77.50 4 1.36 142.4 19940609 73000.00 73500.00 142.2 69.32 19.19 0 10.95 -34.23 1604 563 9.89 28.73 228 257 182.60 77.50 5 1.27 145.5 19940609 73000.00 73500.00 145.2 69.31 19.19 0 10.95 33.26 1764 464 9.96 28.89 294 286 182.60 77.50 7 1.19 148.7 19940609 73000.00 73500.00 148.3 69.31 19.19 0 11.04 46.09 1651 701 9.98 32.24 234 298 182.60 77.50 8 1.11 151.8 19940609 73000.00 73500.00 151.4 69.30 19.19 0 10.95 41.29 2639 499 10.13 35.70 597 507 182.60 77.50 9 1.04 155.0 19940609 73000.00 73500.00 154.5 69.29 19.19 0 11.12 3.33 1380 1072 10.00 33.21 171 329 182.60 77.50 10 0.97 158.1 19940609 73000.00 73500.00 157.5 69.29 19.19 0 11.12 -56.49 1476 1027 10.00 29.67 181 322 182.60 77.50 10 0.90 161.3 19940609 73000.00 73500.00 160.6 69.28 19.19 0 11.03 -73.68 3034 869 10.10 48.19 566 567 182.60 77.50 12 0.84 164.4 19940609 73000.00 73500.00 163.7 69.28 19.19 0 11.02 1.50 2394 945 10.07 46.35 430 515 182.60 77.50 13 0.78 167.6 19940609 73000.00 73500.00 166.8 69.27 19.19 0 10.98 -32.82 2923 687 10.18 41.56 686 651 182.60 77.50 14 0.72 170.7 19940609 73000.00 73500.00 169.9 69.27 19.19 0 11.20 11.09 1624 1629 10.09 35.83 191 457 182.60 77.50 15 0.66 173.9 19940609 73000.00 73500.00 172.9 69.26 19.19 0 11.10 29.45 2137 1306 10.10 49.11 354 561 182.60 77.50 17 0.61 177.0 19940609 73000.00 73500.00 176.0 69.26 19.19 0 11.12 45.08 2394 1514 10.11 56.86 404 639 182.60 77.50 18 0.55 180.2 19940609 73000.00 73500.00 179.1 69.25 19.18 0 11.17 14.35 1939 1678 10.17 50.05 292 615 182.60 77.50 19 0.50 183.3 19940609 73000.00 73500.00 182.2 69.24 19.18 0 11.18 -18.64 1384 1584 10.14 40.72 199 520 182.60 77.50 20 0.45 186.5 19940609 73000.00 73500.00 185.2 69.24 19.18 0 11.19 37.13 1873 1896 10.14 47.79 289 660 182.60 77.50 22 0.40 189.6 19940609 73000.00 73500.00 188.3 69.23 19.18 0 11.15 43.81 1953 1476 10.19 53.38 349 651 182.60 77.50 23 0.35 192.8 19940609 73000.00 73500.00 191.4 69.23 19.18 0 11.19 -12.72 1929 1742 10.20 50.62 318 683 182.60 77.50 24 0.30 195.9 19940609 73000.00 73500.00 194.5 69.22 19.18 0 11.14 -109.09 1938 1851 10.21 56.84 368 822 182.60 77.50 25 0.25 199.1 19940609 73000.00 73500.00 197.6 69.22 19.18 0 11.22 0.32 1659 1965 10.22 52.01 263 701 182.60 77.50 27 0.21 202.2 19940609 73000.00 73500.00 200.6 69.21 19.18 0 11.17 52.87 2484 2202 10.24 73.21 501 1025 182.60 77.50 29 0.16 205.3 19940609 73000.00 73500.00 203.7 69.21 19.18 0 11.25 85.34 2223 2061 10.24 58.19 369 780 182.60 77.50 35 0.12 208.5 19940609 73000.00 73500.00 206.8 69.20 19.18 0 11.29 107.17 1582 2344 10.30 55.93 246 803 182.60 77.50 42 0.07 211.6 19940609 73000.00 73500.00 209.9 69.20 19.18 0 11.30 -59.79 1332 2235 10.31 49.96 193 721 182.60 77.50 48 0.03 214.8 19940609 73000.00 73500.00 212.9 69.19 19.18 0 11.18 69.43 1556 2046 10.27 75.24 306 886 182.60 77.50 54 0.01 217.9 19940609 73000.00 73500.00 216.0 69.19 19.18 0 11.16 -71.96 1684 1448 10.31 64.49 400 808 182.60 77.50 60 0.00 221.1 19940609 73000.00 73500.00 219.1 69.18 19.18 0 11.28 -53.16 1370 1815 10.31 57.68 216 645 182.60 77.50 66 0.00 224.2 19940609 73000.00 73500.00 222.2 69.17 19.17 0 11.31 6.61 1359 1855 10.25 57.22 176 536 182.60 77.50 71 0.00 227.4 19940609 73000.00 73500.00 225.3 69.17 19.17 0 11.32 -47.42 1051 1800 10.34 45.47 151 575 182.60 77.50 73 0.00 230.5 19940609 73000.00 73500.00 228.3 69.16 19.17 0 11.25 -110.29 1288 1948 10.31 67.89 213 723 182.60 77.50 76 0.00 233.7 19940609 73000.00 73500.00 231.4 69.16 19.17 0 11.23 32.20 1335 1515 10.33 65.11 248 650 182.60 77.50 78 0.00 236.8 19940609 73000.00 73500.00 234.5 69.15 19.17 0 11.19 -70.08 1528 1476 10.27 86.66 299 655 182.60 77.50 81 0.00 240.0 19940609 73000.00 73500.00 237.6 69.15 19.17 0 11.18 -77.54 1446 1329 10.31 74.90 293 645 182.60 77.50 84 0.00 243.1 19940609 73000.00 73500.00 240.6 69.14 19.17 0 11.37 4.55 933 1944 10.34 41.68 115 542 182.60 77.50 86 0.00 246.3 19940609 73000.00 73500.00 243.7 69.14 19.17 0 11.28 -102.97 1359 1764 10.36 66.25 238 705 182.60 77.50 89 0.00 249.4 19940609 73000.00 73500.00 246.8 69.13 19.17 0 11.34 -48.48 1102 1874 10.38 56.26 154 606 182.60 77.50 91 0.00 252.6 19940609 73000.00 73500.00 249.9 69.13 19.17 0 11.34 -66.79 1273 1764 10.37 53.34 186 597 182.60 77.50 94 0.00 255.7 19940609 73000.00 73500.00 253.0 69.12 19.17 0 11.34 -101.05 1200 1687 10.35 53.32 170 548 182.60 77.50 95 0.00 258.9 19940609 73000.00 73500.00 256.0 69.12 19.17 0 11.28 69.16 1509 1627 10.34 72.36 250 635 182.60 77.50 95 0.00 262.0 19940609 73000.00 73500.00 259.1 69.11 19.17 0 11.32 -1.88 1488 1790 10.39 67.44 233 656 182.60 77.50 96 0.00 265.2 19940609 73000.00 73500.00 262.2 69.11 19.17 0 11.21 -22.93 1523 1431 10.36 93.70 325 728 182.60 77.50 96 0.00 268.3 19940609 73000.00 73500.00 265.3 69.10 19.17 0 11.32 -9.58 889 1537 10.36 56.68 128 506 182.60 77.50 97 0.00 271.5 19940609 73000.00 73500.00 268.4 69.10 19.16 0 11.26 53.71 1640 1397 10.38 82.34 345 703 182.60 77.50 97 0.00 274.6 19940609 73000.00 73500.00 271.4 69.09 19.16 0 11.29 89.31 1328 1453 10.41 67.39 256 657 182.60 77.50 97 0.00 277.7 19940609 73000.00 73500.00 143.3 69.31 19.19 0 11.11 -3.39 673 654 8.65 1.00 4 9 182.60 77.50 6 1.24 146.7 19940609 73000.00 73500.00 165.3 69.27 19.19 0 11.22 -2.22 923 1178 8.78 1.26 5 14 182.60 77.50 13 0.75 169.2 19940609 73000.00 73500.00 187.2 69.24 19.18 0 11.29 2.31 1034 1834 8.85 1.73 5 21 182.60 77.50 23 0.36 191.7 19940609 73000.00 73500.00 209.2 69.20 19.18 0 11.35 -9.07 1005 2166 8.92 1.72 5 25 182.60 77.50 47 0.04 214.1 19940609 73000.00 73500.00 231.2 69.16 19.17 0 11.38 -13.64 928 2131 8.97 1.85 4 24 182.60 77.50 78 0.00 236.6 19940609 73000.00 73500.00 253.2 69.12 19.17 0 11.42 -13.09 910 2162 9.01 1.90 4 24 182.60 77.50 95 0.00 259.1 19940609 73000.00 73500.00 275.2 69.08 19.16 0 11.43 -7.77 929 2285 9.05 1.84 5 26 182.60 77.50 98 0.00 281.6 19940609 73000.00 73500.00 297.2 69.05 19.16 0 11.41 -6.99 950 2316 9.06 2.34 5 28 182.60 77.50 100 0.00 304.1 19940609 73000.00 73500.00 319.2 69.01 19.15 0 11.37 -7.79 976 2369 9.07 2.64 6 33 182.60 77.50 100 0.00 326.6 19940609 73000.00 73500.00 341.2 68.98 19.15 0 11.33 -1.58 1018 2423 9.14 3.20 8 45 182.60 77.50 100 0.00 349.1 19940609 73000.00 73500.00 363.2 68.94 19.15 0 11.28 1.69 1064 2456 9.18 4.29 10 57 182.60 77.50 100 0.00 371.5 19940609 73000.00 73500.00 385.2 68.90 19.14 0 11.24 -12.87 1078 2496 9.23 5.57 13 73 182.60 77.50 100 0.00 394.0 19940609 73000.00 73500.00 407.2 68.87 19.14 0 11.20 1.63 1083 2591 9.31 6.32 19 101 182.60 77.50 100 0.00 416.5 19940609 73000.00 73500.00 429.2 68.84 19.13 0 11.15 -6.93 1162 2594 9.31 8.34 22 114 182.60 77.50 100 0.00 439.0 19940609 73000.00 73500.00 451.3 68.80 19.13 0 11.09 14.57 1221 2637 9.33 10.42 30 146 182.60 77.50 100 0.00 461.5 19940609 73000.00 73500.00 473.3 68.77 19.13 0 11.01 -11.50 1319 2583 9.40 15.65 45 202 182.60 77.50 100 0.00 484.0 19940609 73000.00 73500.00 495.3 68.74 19.12 0 10.96 8.54 1407 2568 9.45 21.42 61 254 182.60 77.50 100 0.00 506.4 19940609 73000.00 73500.00 517.3 68.70 19.12 0 10.96 43.60 1306 2817 9.48 22.54 60 297 182.60 77.50 100 0.00 528.9 19940609 73000.00 73500.00 539.4 68.67 19.11 0 10.86 54.51 1843 2791 9.55 40.41 134 475 182.60 77.50 100 0.00 551.4 19940609 73000.00 73500.00 561.4 68.64 19.11 0 10.79 45.67 2287 2638 9.67 57.82 241 698 182.60 77.50 100 0.00 573.9 19940609 73000.00 73500.00 583.4 68.61 19.11 0 10.70 85.20 1909 2150 9.68 64.19 254 726 182.60 77.50 100 0.00 596.4 19940609 73500.00 74000.00 92.9 69.41 19.20 0 10.79 -11.04 1808 1808 9.85 22.63 596 596 182.60 77.50 0 4.67 95.2 19940609 73500.00 74000.00 96.0 69.40 19.20 3 10.52 5.32 2583 26 9.09 19.41 132 4 182.60 77.50 0 3.76 98.3 19940609 73500.00 74000.00 99.1 69.40 19.20 3 10.59 21.35 2347 23 9.11 17.04 116 4 182.60 77.50 0 3.46 101.5 19940609 73500.00 74000.00 102.2 69.39 19.20 3 10.63 -6.71 2276 23 9.17 18.72 117 3 182.60 77.50 0 3.18 104.6 19940609 73500.00 74000.00 105.3 69.38 19.20 3 10.67 -2.80 2004 20 9.15 16.46 94 3 182.60 77.50 0 2.95 107.8 19940609 73500.00 74000.00 108.3 69.38 19.20 3 10.71 26.29 2007 20 9.16 17.33 97 3 182.60 77.50 0 2.74 110.9 19940609 73500.00 74000.00 111.4 69.37 19.20 0 10.67 -11.38 1732 29 9.80 18.59 303 168 182.60 77.50 0 2.55 114.1 19940609 73500.00 74000.00 114.5 69.37 19.20 0 10.71 17.89 1495 77 9.74 17.06 244 145 182.60 77.50 1 2.37 117.2 19940609 73500.00 74000.00 117.6 69.36 19.20 0 10.78 14.65 1358 206 9.77 18.03 208 166 182.60 77.50 1 2.21 120.4 19940609 73500.00 74000.00 120.6 69.36 19.20 3 10.72 -16.65 1684 17 9.31 19.75 114 6 182.60 77.50 1 2.06 123.5 19940609 73500.00 74000.00 123.7 69.35 19.20 3 10.73 25.69 1946 19 9.38 25.05 132 7 182.60 77.50 1 1.91 126.7 19940609 73500.00 74000.00 126.8 69.34 19.20 3 10.78 -18.55 2110 21 9.38 23.39 138 8 182.60 77.50 2 1.78 129.8 19940609 73500.00 74000.00 129.9 69.34 19.20 0 10.85 -22.70 1461 314 9.83 24.01 219 197 182.60 77.50 3 1.66 132.9 19940609 73500.00 74000.00 132.9 69.33 19.19 0 10.86 -17.32 2325 149 10.00 27.80 419 282 182.60 77.50 3 1.55 136.1 19940609 73500.00 74000.00 136.0 69.33 19.19 0 10.83 -5.08 1965 214 9.91 31.16 358 249 182.60 77.50 4 1.45 139.2 19940609 73500.00 74000.00 139.1 69.32 19.19 3 10.82 42.95 2787 28 9.48 28.09 212 11 182.60 77.50 4 1.36 142.4 19940609 73500.00 74000.00 142.2 69.32 19.19 0 11.03 19.87 1646 674 9.98 26.17 240 302 182.60 77.50 5 1.27 145.5 19940609 73500.00 74000.00 145.2 69.31 19.19 0 10.90 31.71 2709 233 10.06 31.19 514 353 182.60 77.50 7 1.19 148.7 19940609 73500.00 74000.00 148.3 69.31 19.19 0 10.99 -4.24 1961 569 9.96 31.28 292 297 182.60 77.50 8 1.11 151.8 19940609 73500.00 74000.00 151.4 69.30 19.19 0 11.01 27.41 2488 581 10.09 32.34 453 425 182.60 77.50 9 1.04 155.0 19940609 73500.00 74000.00 154.5 69.29 19.19 0 11.00 67.53 2548 571 10.07 30.72 465 423 182.60 77.50 10 0.97 158.1 19940609 73500.00 74000.00 157.5 69.29 19.19 0 11.10 -27.90 2139 943 10.04 40.80 303 394 182.60 77.50 10 0.90 161.3 19940609 73500.00 74000.00 160.6 69.28 19.19 0 11.14 -19.51 1647 1168 10.07 31.92 212 388 182.60 77.50 12 0.84 164.4 19940609 73500.00 74000.00 163.7 69.28 19.19 0 11.15 -23.36 2120 1272 10.10 37.10 273 450 182.60 77.50 13 0.78 167.6 19940609 73500.00 74000.00 166.8 69.27 19.19 0 11.16 -65.90 1735 1332 10.05 45.50 219 413 182.60 77.50 14 0.72 170.7 19940609 73500.00 74000.00 169.9 69.27 19.19 0 11.22 56.66 1677 1672 10.14 35.00 212 504 182.60 77.50 15 0.66 173.9 19940609 73500.00 74000.00 172.9 69.26 19.19 0 11.20 13.42 1708 1485 10.09 39.68 222 457 182.60 77.50 17 0.61 177.0 19940609 73500.00 74000.00 176.0 69.26 19.19 0 11.11 -35.14 2840 1171 10.16 43.48 557 662 182.60 77.50 18 0.55 180.2 19940609 73500.00 74000.00 179.1 69.25 19.18 0 11.18 -19.03 1403 1574 10.14 42.75 189 495 182.60 77.50 19 0.50 183.3 19940609 73500.00 74000.00 182.2 69.24 19.18 0 11.19 -26.98 1779 1641 10.16 50.22 252 560 182.60 77.50 20 0.45 186.5 19940609 73500.00 74000.00 185.2 69.24 19.18 0 11.14 0.08 2028 1221 10.11 45.84 331 507 182.60 77.50 22 0.40 189.6 19940609 73500.00 74000.00 188.3 69.23 19.18 0 11.30 65.61 1330 1880 10.19 34.76 155 490 182.60 77.50 23 0.35 192.8 19940609 73500.00 74000.00 191.4 69.23 19.18 0 11.21 13.47 1714 1659 10.20 44.50 252 579 182.60 77.50 24 0.30 195.9 19940609 73500.00 74000.00 194.5 69.22 19.18 0 11.19 -22.19 1551 1476 10.20 46.90 254 569 182.60 77.50 25 0.25 199.1 19940609 73500.00 74000.00 197.6 69.22 19.18 0 11.30 9.68 1944 2196 10.22 48.88 273 691 182.60 77.50 27 0.21 202.2 19940609 73500.00 74000.00 200.6 69.21 19.18 0 11.23 -8.53 1767 1698 10.18 51.43 246 554 182.60 77.50 29 0.16 205.3 19940609 73500.00 74000.00 203.7 69.21 19.18 0 11.34 -30.59 1494 2252 10.26 47.11 195 645 182.60 77.50 35 0.12 208.5 19940609 73500.00 74000.00 206.8 69.20 19.18 0 11.32 -5.14 1786 1887 10.25 50.01 257 615 182.60 77.50 42 0.07 211.6 19940609 73500.00 74000.00 209.9 69.20 19.18 0 11.23 -18.57 1765 1816 10.31 68.64 340 807 182.60 77.50 48 0.03 214.8 19940609 73500.00 74000.00 212.9 69.19 19.18 0 11.32 -4.92 1424 1911 10.29 51.49 200 600 182.60 77.50 54 0.01 217.9 19940609 73500.00 74000.00 216.0 69.19 19.18 0 11.34 23.62 1546 1590 10.26 46.11 202 474 182.60 77.50 60 0.00 221.1 19940609 73500.00 74000.00 219.1 69.18 19.18 0 11.31 2.92 1088 1491 10.22 46.65 139 419 182.60 77.50 66 0.00 224.2 19940609 73500.00 74000.00 222.2 69.17 19.17 0 11.34 10.77 1351 1756 10.27 55.65 174 502 182.60 77.50 71 0.00 227.4 19940609 73500.00 74000.00 225.3 69.17 19.17 0 11.34 -8.61 1293 1529 10.25 49.98 166 439 182.60 77.50 73 0.00 230.5 19940609 73500.00 74000.00 228.3 69.16 19.17 0 11.27 -83.43 1551 1399 10.27 61.88 251 523 182.60 77.50 76 0.00 233.7 19940609 73500.00 74000.00 231.4 69.16 19.17 0 11.42 -4.20 1143 1876 10.32 40.69 125 457 182.60 77.50 78 0.00 236.8 19940609 73500.00 74000.00 234.5 69.15 19.17 0 11.22 1.60 1347 1312 10.29 63.37 249 562 182.60 77.50 81 0.00 240.0 19940609 73500.00 74000.00 237.6 69.15 19.17 0 11.33 22.76 1408 1694 10.33 57.82 202 559 182.60 77.50 84 0.00 243.1 19940609 73500.00 74000.00 240.6 69.14 19.17 0 11.37 16.05 1286 1666 10.32 54.01 172 499 182.60 77.50 86 0.00 246.3 19940609 73500.00 74000.00 243.7 69.14 19.17 0 11.32 39.76 1277 1597 10.33 51.74 188 541 182.60 77.50 89 0.00 249.4 19940609 73500.00 74000.00 246.8 69.13 19.17 0 11.30 -29.15 1415 1521 10.28 69.84 212 518 182.60 77.50 91 0.00 252.6 19940609 73500.00 74000.00 249.9 69.13 19.17 0 11.30 109.50 1299 1466 10.33 61.06 212 546 182.60 77.50 94 0.00 255.7 19940609 73500.00 74000.00 253.0 69.12 19.17 0 11.31 14.89 1425 1533 10.38 71.03 251 626 182.60 77.50 95 0.00 258.9 19940609 73500.00 74000.00 256.0 69.12 19.17 0 11.33 71.83 1438 1436 10.33 60.21 211 494 182.60 77.50 95 0.00 262.0 19940609 73500.00 74000.00 259.1 69.11 19.17 0 11.41 37.16 1474 1931 10.41 56.19 207 619 182.60 77.50 96 0.00 265.2 19940609 73500.00 74000.00 262.2 69.11 19.17 0 11.33 57.21 1646 1819 10.38 71.11 283 714 182.60 77.50 96 0.00 268.3 19940609 73500.00 74000.00 265.3 69.10 19.17 0 11.32 129.93 1310 1308 10.37 66.74 224 529 182.60 77.50 97 0.00 271.5 19940609 73500.00 74000.00 268.4 69.10 19.16 0 11.36 116.03 1337 1570 10.41 60.13 209 573 182.60 77.50 97 0.00 274.6 19940609 73500.00 74000.00 271.4 69.09 19.16 0 11.32 -56.26 1165 1516 10.41 62.26 204 612 182.60 77.50 97 0.00 277.7 19940609 73500.00 74000.00 143.3 69.31 19.19 0 11.11 0.17 682 645 8.66 1.00 4 8 182.60 77.50 6 1.24 146.7 19940609 73500.00 74000.00 165.3 69.27 19.19 0 11.22 -4.24 903 1176 8.77 1.31 4 13 182.60 77.50 13 0.75 169.2 19940609 73500.00 74000.00 187.2 69.24 19.18 0 11.29 -3.86 1059 1794 8.89 1.55 6 22 182.60 77.50 23 0.36 191.7 19940609 73500.00 74000.00 209.2 69.20 19.18 0 11.36 -10.00 1004 2184 8.92 1.76 5 24 182.60 77.50 47 0.04 214.1 19940609 73500.00 74000.00 231.2 69.16 19.17 0 11.40 -15.89 929 2161 8.94 1.74 4 22 182.60 77.50 78 0.00 236.6 19940609 73500.00 74000.00 253.2 69.12 19.17 0 11.42 -16.01 923 2180 8.98 1.72 4 23 182.60 77.50 95 0.00 259.1 19940609 73500.00 74000.00 275.2 69.08 19.16 0 11.43 -14.62 948 2247 9.05 1.89 5 26 182.60 77.50 98 0.00 281.6 19940609 73500.00 74000.00 297.2 69.05 19.16 0 11.41 -10.09 961 2308 9.09 2.32 5 31 182.60 77.50 100 0.00 304.1 19940609 73500.00 74000.00 319.2 69.01 19.15 0 11.37 -4.17 966 2384 9.11 2.61 6 35 182.60 77.50 100 0.00 326.6 19940609 73500.00 74000.00 341.2 68.98 19.15 0 11.33 -5.89 990 2457 9.15 3.10 8 46 182.60 77.50 100 0.00 349.1 19940609 73500.00 74000.00 363.2 68.94 19.15 0 11.28 2.12 1026 2482 9.17 4.28 10 56 182.60 77.50 100 0.00 371.5 19940609 73500.00 74000.00 385.2 68.90 19.14 0 11.23 10.87 1049 2550 9.23 5.39 13 75 182.60 77.50 100 0.00 394.0 19940609 73500.00 74000.00 407.2 68.87 19.14 0 11.20 35.18 1080 2623 9.28 6.22 16 90 182.60 77.50 100 0.00 416.5 19940609 73500.00 74000.00 429.2 68.84 19.13 0 11.12 40.61 1178 2612 9.28 9.44 22 114 182.60 77.50 100 0.00 439.0 19940609 73500.00 74000.00 451.3 68.80 19.13 0 11.07 32.80 1258 2603 9.33 11.80 30 146 182.60 77.50 100 0.00 461.5 19940609 73500.00 74000.00 473.3 68.77 19.13 0 11.02 19.45 1270 2497 9.39 14.54 39 180 182.60 77.50 100 0.00 484.0 19940609 73500.00 74000.00 495.3 68.74 19.12 0 10.97 27.47 1388 2519 9.43 19.82 56 234 182.60 77.50 100 0.00 506.4 19940609 73500.00 74000.00 517.3 68.70 19.12 0 10.93 42.68 1475 2700 9.50 27.44 76 324 182.60 77.50 100 0.00 528.9 19940609 73500.00 74000.00 539.4 68.67 19.11 0 10.88 -0.15 1473 2803 9.58 34.02 105 462 182.60 77.50 100 0.00 551.4 19940609 73500.00 74000.00 561.4 68.64 19.11 0 10.88 -33.80 1415 2934 9.57 34.28 101 477 182.60 77.50 100 0.00 573.9 19940609 73500.00 74000.00 583.4 68.61 19.11 0 10.78 41.57 1538 2552 9.66 52.67 164 643 182.60 77.50 100 0.00 596.4 19940609 74000.00 74500.00 92.9 69.41 19.20 0 10.98 36.65 7826 7826 10.36 18.48 4579 4579 182.60 77.50 0 5.41 95.2 19940609 74000.00 74500.00 96.0 69.40 19.20 3 10.45 -7.20 1847 18 9.06 20.59 135 7 182.60 77.50 0 3.76 98.3 19940609 74000.00 74500.00 99.1 69.40 19.20 3 10.51 -0.30 1624 16 9.03 18.86 90 3 182.60 77.50 0 3.46 101.5 19940609 74000.00 74500.00 102.2 69.39 19.20 3 10.59 6.90 1686 17 9.06 17.20 91 3 182.60 77.50 0 3.18 104.6 19940609 74000.00 74500.00 105.3 69.38 19.20 3 10.60 13.25 1529 15 9.09 17.20 82 2 182.60 77.50 0 2.95 107.8 19940609 74000.00 74500.00 108.3 69.38 19.20 3 10.66 -20.77 1730 17 9.10 18.10 89 3 182.60 77.50 0 2.74 110.9 19940609 74000.00 74500.00 111.4 69.37 19.20 0 10.72 19.44 871 246 9.70 17.96 134 141 182.60 77.50 0 2.55 114.1 19940609 74000.00 74500.00 114.5 69.37 19.20 0 10.70 -0.96 1171 146 9.75 19.26 208 154 182.60 77.50 0 2.37 117.2 19940609 74000.00 74500.00 117.6 69.36 19.20 3 10.66 16.89 1568 16 9.26 20.73 122 17 182.60 77.50 0 2.21 120.4 19940609 74000.00 74500.00 120.6 69.36 19.20 0 10.82 25.48 1082 351 9.75 22.26 146 164 182.60 77.50 1 2.06 123.5 19940609 74000.00 74500.00 123.7 69.35 19.20 0 10.77 49.01 1429 168 9.81 21.58 244 179 182.60 77.50 1 1.91 126.7 19940609 74000.00 74500.00 126.8 69.34 19.20 0 10.71 29.34 1922 41 9.91 25.90 415 224 182.60 77.50 2 1.78 129.8 19940609 74000.00 74500.00 129.9 69.34 19.20 0 10.84 -16.98 1370 351 9.86 27.97 227 224 182.60 77.50 3 1.66 132.9 19940609 74000.00 74500.00 132.9 69.33 19.19 0 10.78 71.76 1903 131 9.91 27.18 363 234 182.60 77.50 3 1.55 136.1 19940609 74000.00 74500.00 136.0 69.33 19.19 0 10.89 11.84 1362 407 9.88 24.63 208 222 182.60 77.50 4 1.45 139.2 19940609 74000.00 74500.00 139.1 69.32 19.19 0 10.97 -4.20 1095 622 9.90 24.80 151 232 182.60 77.50 4 1.36 142.4 19940609 74000.00 74500.00 142.2 69.32 19.19 3 10.79 -68.03 2370 24 9.42 29.72 195 26 182.60 77.50 5 1.27 145.5 19940609 74000.00 74500.00 145.2 69.31 19.19 0 10.99 3.54 1497 668 9.91 28.80 211 272 182.60 77.50 7 1.19 148.7 19940609 74000.00 74500.00 148.3 69.31 19.19 0 10.83 -2.62 3250 62 10.12 35.87 757 426 182.60 77.50 8 1.11 151.8 19940609 74000.00 74500.00 151.4 69.30 19.19 0 11.02 -9.91 1594 734 9.95 31.88 228 299 182.60 77.50 9 1.04 155.0 19940609 74000.00 74500.00 154.5 69.29 19.19 0 11.02 -28.15 1702 901 9.98 35.02 265 381 182.60 77.50 10 0.97 158.1 19940609 74000.00 74500.00 157.5 69.29 19.19 0 10.97 -5.11 2095 753 10.08 43.68 409 489 182.60 77.50 10 0.90 161.3 19940609 74000.00 74500.00 160.6 69.28 19.19 0 11.12 -36.72 1525 1200 10.09 37.33 211 422 182.60 77.50 12 0.84 164.4 19940609 74000.00 74500.00 163.7 69.28 19.19 0 11.15 83.59 1422 1323 10.02 35.65 169 376 182.60 77.50 13 0.78 167.6 19940609 74000.00 74500.00 166.8 69.27 19.19 0 11.09 11.52 1756 1224 10.12 42.97 298 530 182.60 77.50 14 0.72 170.7 19940609 74000.00 74500.00 169.9 69.27 19.19 0 11.04 25.32 1846 1119 10.05 52.58 323 504 182.60 77.50 15 0.66 173.9 19940609 74000.00 74500.00 172.9 69.26 19.19 0 11.15 -4.65 1961 1511 10.12 48.49 296 564 182.60 77.50 17 0.61 177.0 19940609 74000.00 74500.00 176.0 69.26 19.19 0 11.19 -22.03 1810 1683 10.14 39.80 244 551 182.60 77.50 18 0.55 180.2 19940609 74000.00 74500.00 179.1 69.25 19.18 0 10.90 7.05 3342 506 10.25 55.86 1093 844 182.60 77.50 19 0.50 183.3 19940609 74000.00 74500.00 182.2 69.24 19.18 0 11.19 74.81 1172 1713 10.18 43.97 172 565 182.60 77.50 20 0.45 186.5 19940609 74000.00 74500.00 185.2 69.24 19.18 0 11.16 71.44 1760 1710 10.19 55.23 297 687 182.60 77.50 22 0.40 189.6 19940609 74000.00 74500.00 188.3 69.23 19.18 0 11.20 -41.42 1779 2023 10.25 50.40 298 786 182.60 77.50 23 0.35 192.8 19940609 74000.00 74500.00 191.4 69.23 19.18 0 11.12 102.60 1839 1621 10.19 57.20 363 757 182.60 77.50 24 0.30 195.9 19940609 74000.00 74500.00 194.5 69.22 19.18 0 11.21 -46.16 1627 2194 10.24 55.69 266 805 182.60 77.50 25 0.25 199.1 19940609 74000.00 74500.00 197.6 69.22 19.18 0 11.28 -74.36 1477 2426 10.26 47.20 198 732 182.60 77.50 27 0.21 202.2 19940609 74000.00 74500.00 200.6 69.21 19.18 0 11.26 -25.37 1298 2036 10.25 43.82 194 670 182.60 77.50 29 0.16 205.3 19940609 74000.00 74500.00 203.7 69.21 19.18 0 11.18 -3.45 1625 1871 10.23 66.03 288 755 182.60 77.50 35 0.12 208.5 19940609 74000.00 74500.00 206.8 69.20 19.18 0 11.08 58.06 2259 1574 10.21 73.28 555 942 182.60 77.50 42 0.07 211.6 19940609 74000.00 74500.00 209.9 69.20 19.18 0 11.21 -61.09 1892 2072 10.26 75.59 368 888 182.60 77.50 48 0.03 214.8 19940609 74000.00 74500.00 212.9 69.19 19.18 0 11.20 -94.53 1053 1907 10.25 57.51 181 710 182.60 77.50 54 0.01 217.9 19940609 74000.00 74500.00 216.0 69.19 19.18 0 11.29 30.36 1602 2181 10.29 61.96 255 765 182.60 77.50 60 0.00 221.1 19940609 74000.00 74500.00 219.1 69.18 19.18 0 11.21 1.77 1708 2107 10.33 67.14 350 976 182.60 77.50 66 0.00 224.2 19940609 74000.00 74500.00 222.2 69.17 19.17 0 11.23 -112.38 1042 1622 10.27 50.89 164 568 182.60 77.50 71 0.00 227.4 19940609 74000.00 74500.00 225.3 69.17 19.17 0 11.27 67.08 1572 2013 10.29 61.73 272 762 182.60 77.50 73 0.00 230.5 19940609 74000.00 74500.00 228.3 69.16 19.17 0 11.29 170.34 1134 2420 10.36 61.58 181 868 182.60 77.50 76 0.00 233.7 19940609 74000.00 74500.00 231.4 69.16 19.17 0 11.24 -12.60 1749 1767 10.31 83.98 336 777 182.60 77.50 78 0.00 236.8 19940609 74000.00 74500.00 234.5 69.15 19.17 0 11.36 -87.04 1482 2448 10.35 58.05 210 767 182.60 77.50 81 0.00 240.0 19940609 74000.00 74500.00 237.6 69.15 19.17 0 11.29 92.40 1329 1936 10.35 71.27 224 731 182.60 77.50 84 0.00 243.1 19940609 74000.00 74500.00 240.6 69.14 19.17 0 11.36 -3.98 1210 1995 10.38 52.77 171 639 182.60 77.50 86 0.00 246.3 19940609 74000.00 74500.00 243.7 69.14 19.17 0 11.18 25.04 1441 1550 10.35 88.63 314 795 182.60 77.50 89 0.00 249.4 19940609 74000.00 74500.00 246.8 69.13 19.17 0 11.27 -17.01 1349 1986 10.35 74.98 233 775 182.60 77.50 91 0.00 252.6 19940609 74000.00 74500.00 249.9 69.13 19.17 0 11.21 87.62 1045 1535 10.33 74.61 191 642 182.60 77.50 94 0.00 255.7 19940609 74000.00 74500.00 253.0 69.12 19.17 0 11.31 -146.90 1093 1947 10.36 59.59 169 677 182.60 77.50 95 0.00 258.9 19940609 74000.00 74500.00 256.0 69.12 19.17 0 11.33 -23.86 1341 1944 10.38 64.36 221 717 182.60 77.50 95 0.00 262.0 19940609 74000.00 74500.00 259.1 69.11 19.17 0 11.27 -137.35 1368 1854 10.39 79.66 250 774 182.60 77.50 96 0.00 265.2 19940609 74000.00 74500.00 262.2 69.11 19.17 0 11.31 93.88 1203 1549 10.35 65.39 193 567 182.60 77.50 96 0.00 268.3 19940609 74000.00 74500.00 265.3 69.10 19.17 0 11.35 -88.94 811 1970 10.38 51.35 112 624 182.60 77.50 97 0.00 271.5 19940609 74000.00 74500.00 268.4 69.10 19.16 0 11.26 25.46 1442 1776 10.38 82.28 272 768 182.60 77.50 97 0.00 274.6 19940609 74000.00 74500.00 271.4 69.09 19.16 0 11.21 49.41 1776 1667 10.44 111.49 496 1080 182.60 77.50 97 0.00 277.7 19940609 74000.00 74500.00 143.3 69.31 19.19 0 11.11 -2.18 700 653 8.70 1.01 4 9 182.60 77.50 6 1.24 146.7 19940609 74000.00 74500.00 165.3 69.27 19.19 0 11.23 -8.36 899 1184 8.82 1.29 5 15 182.60 77.50 13 0.75 169.2 19940609 74000.00 74500.00 187.2 69.24 19.18 0 11.29 -10.83 1056 1815 8.87 1.60 6 22 182.60 77.50 23 0.36 191.7 19940609 74000.00 74500.00 209.2 69.20 19.18 0 11.35 -12.14 1007 2180 8.90 1.70 5 24 182.60 77.50 47 0.04 214.1 19940609 74000.00 74500.00 231.2 69.16 19.17 0 11.38 -6.31 932 2139 8.96 1.76 4 23 182.60 77.50 78 0.00 236.6 19940609 74000.00 74500.00 253.2 69.12 19.17 0 11.41 -6.38 918 2168 8.97 1.91 4 23 182.60 77.50 95 0.00 259.1 19940609 74000.00 74500.00 275.2 69.08 19.16 0 11.42 -3.31 923 2297 9.02 1.91 4 26 182.60 77.50 98 0.00 281.6 19940609 74000.00 74500.00 297.2 69.05 19.16 0 11.41 -2.97 943 2341 9.07 2.25 5 31 182.60 77.50 100 0.00 304.1 19940609 74000.00 74500.00 319.2 69.01 19.15 0 11.37 -0.90 971 2394 9.08 2.52 6 35 182.60 77.50 100 0.00 326.6 19940609 74000.00 74500.00 341.2 68.98 19.15 0 11.34 9.05 999 2456 9.11 3.43 7 42 182.60 77.50 100 0.00 349.1 19940609 74000.00 74500.00 363.2 68.94 19.15 0 11.30 14.88 1025 2527 9.15 4.02 9 51 182.60 77.50 100 0.00 371.5 19940609 74000.00 74500.00 385.2 68.90 19.14 0 11.24 8.61 1073 2572 9.22 5.15 13 73 182.60 77.50 100 0.00 394.0 19940609 74000.00 74500.00 407.2 68.87 19.14 0 11.19 4.32 1103 2593 9.27 6.44 17 92 182.60 77.50 100 0.00 416.5 19940609 74000.00 74500.00 429.2 68.84 19.13 0 11.12 21.86 1183 2600 9.29 9.19 23 119 182.60 77.50 100 0.00 439.0 19940609 74000.00 74500.00 451.3 68.80 19.13 0 11.08 4.42 1240 2652 9.34 11.14 30 151 182.60 77.50 100 0.00 461.5 19940609 74000.00 74500.00 473.3 68.77 19.13 0 11.02 -15.11 1354 2628 9.41 16.59 44 199 182.60 77.50 100 0.00 484.0 19940609 74000.00 74500.00 495.3 68.74 19.12 0 10.96 28.43 1386 2684 9.45 21.93 62 275 182.60 77.50 100 0.00 506.4 19940609 74000.00 74500.00 517.3 68.70 19.12 0 10.92 13.67 1449 2621 9.50 25.63 77 325 182.60 77.50 100 0.00 528.9 19940609 74000.00 74500.00 539.4 68.67 19.11 0 10.84 49.14 1662 2528 9.58 37.31 129 466 182.60 77.50 100 0.00 551.4 19940609 74000.00 74500.00 561.4 68.64 19.11 0 10.75 93.20 1692 2237 9.63 49.40 183 589 182.60 77.50 100 0.00 573.9 19940609 74000.00 74500.00 583.4 68.61 19.11 0 10.73 45.66 1596 2268 9.66 55.93 191 655 182.60 77.50 100 0.00 596.4 19940609 74500.00 75000.00 92.9 69.41 19.20 0 10.68 -22.32 1406 1406 9.81 21.04 598 598 182.60 77.50 0 4.67 95.2 19940609 74500.00 75000.00 96.0 69.40 19.20 0 10.32 9.86 1400 14 8.88 21.27 104 5 182.60 77.50 0 3.76 98.3 19940609 74500.00 75000.00 99.1 69.40 19.20 3 10.42 15.51 1407 14 8.89 20.03 97 5 182.60 77.50 0 3.46 101.5 19940609 74500.00 75000.00 102.2 69.39 19.20 3 10.52 25.17 1595 16 8.99 19.27 89 2 182.60 77.50 0 3.18 104.6 19940609 74500.00 75000.00 105.3 69.38 19.20 3 10.55 11.85 1475 15 8.98 16.46 82 2 182.60 77.50 0 2.95 107.8 19940609 74500.00 75000.00 108.3 69.38 19.20 0 10.60 19.90 1089 137 9.66 18.96 190 143 182.60 77.50 0 2.74 110.9 19940609 74500.00 75000.00 111.4 69.37 19.20 0 10.73 29.62 753 325 9.65 18.66 102 135 182.60 77.50 0 2.55 114.1 19940609 74500.00 75000.00 114.5 69.37 19.20 0 10.68 17.29 795 213 9.67 19.00 121 125 182.60 77.50 0 2.37 117.2 19940609 74500.00 75000.00 117.6 69.36 19.20 0 10.78 35.92 629 328 9.72 19.07 82 126 182.60 77.50 0 2.21 120.4 19940609 74500.00 75000.00 120.6 69.36 19.20 0 10.76 -13.42 879 239 9.74 20.01 136 138 182.60 77.50 1 2.06 123.5 19940609 74500.00 75000.00 123.7 69.35 19.20 0 10.82 -28.01 877 404 9.79 21.89 128 178 182.60 77.50 1 1.91 126.7 19940609 74500.00 75000.00 126.8 69.34 19.20 0 10.81 -6.46 1016 346 9.78 21.81 153 176 182.60 77.50 2 1.78 129.8 19940609 74500.00 75000.00 129.9 69.34 19.20 0 10.74 -39.91 2462 25 9.31 27.26 192 10 182.60 77.50 3 1.66 132.9 19940609 74500.00 75000.00 132.9 69.33 19.19 0 10.80 36.34 1730 268 9.89 33.61 337 264 182.60 77.50 3 1.55 136.1 19940609 74500.00 75000.00 136.0 69.33 19.19 0 10.88 46.22 1334 526 9.91 27.98 226 281 182.60 77.50 4 1.45 139.2 19940609 74500.00 75000.00 139.1 69.32 19.19 0 10.92 -52.52 1221 585 9.91 28.38 197 275 182.60 77.50 4 1.36 142.4 19940609 74500.00 75000.00 142.2 69.32 19.19 0 10.81 -44.76 1965 202 10.01 33.61 456 321 182.60 77.50 5 1.27 145.5 19940609 74500.00 75000.00 145.2 69.31 19.19 3 10.81 -33.53 3258 33 9.43 35.79 285 13 182.60 77.50 7 1.19 148.7 19940609 74500.00 75000.00 148.3 69.31 19.19 3 10.81 20.15 3838 38 9.53 45.82 368 42 182.60 77.50 8 1.11 151.8 19940609 74500.00 75000.00 151.4 69.30 19.19 3 10.85 -36.56 4251 43 9.46 47.74 412 18 182.60 77.50 9 1.04 155.0 19940609 74500.00 75000.00 154.5 69.29 19.19 0 10.89 50.81 2422 475 10.06 42.31 556 479 182.60 77.50 10 0.97 158.1 19940609 74500.00 75000.00 157.5 69.29 19.19 0 11.02 10.12 1755 965 10.04 38.64 315 469 182.60 77.50 10 0.90 161.3 19940609 74500.00 75000.00 160.6 69.28 19.19 0 11.05 25.90 1963 1169 10.09 46.65 354 564 182.60 77.50 12 0.84 164.4 19940609 74500.00 75000.00 163.7 69.28 19.19 0 11.01 -30.48 1944 959 10.10 44.86 383 546 182.60 77.50 13 0.78 167.6 19940609 74500.00 75000.00 166.8 69.27 19.19 0 11.03 -14.18 3156 1038 10.12 50.91 667 717 182.60 77.50 14 0.72 170.7 19940609 74500.00 75000.00 169.9 69.27 19.19 0 11.00 7.97 2064 1049 10.12 53.65 455 651 182.60 77.50 15 0.66 173.9 19940609 74500.00 75000.00 172.9 69.26 19.19 0 11.11 -64.15 1822 1594 10.15 52.63 298 639 182.60 77.50 17 0.61 177.0 19940609 74500.00 75000.00 176.0 69.26 19.19 0 11.13 -75.27 2097 1732 10.15 55.46 361 734 182.60 77.50 18 0.55 180.2 19940609 74500.00 75000.00 179.1 69.25 19.18 0 11.18 22.32 1426 1590 10.15 42.98 218 557 182.60 77.50 19 0.50 183.3 19940609 74500.00 75000.00 182.2 69.24 19.18 0 11.15 -87.03 1407 1635 10.13 46.81 218 577 182.60 77.50 20 0.45 186.5 19940609 74500.00 75000.00 185.2 69.24 19.18 0 11.14 0.15 2466 1992 10.26 68.72 557 1085 182.60 77.50 22 0.40 189.6 19940609 74500.00 75000.00 188.3 69.23 19.18 0 11.13 -92.43 1413 1739 10.13 49.31 236 644 182.60 77.50 23 0.35 192.8 19940609 74500.00 75000.00 191.4 69.23 19.18 0 11.20 52.92 1152 1817 10.21 47.00 179 627 182.60 77.50 24 0.30 195.9 19940609 74500.00 75000.00 194.5 69.22 19.18 0 11.19 -77.18 1633 2124 10.21 56.69 264 776 182.60 77.50 25 0.25 199.1 19940609 74500.00 75000.00 197.6 69.22 19.18 0 11.09 53.18 3007 1515 10.30 77.09 829 1154 182.60 77.50 27 0.21 202.2 19940609 74500.00 75000.00 200.6 69.21 19.18 0 11.13 -65.34 1282 1646 10.19 56.10 256 720 182.60 77.50 29 0.16 205.3 19940609 74500.00 75000.00 203.7 69.21 19.18 0 11.19 -129.25 2247 2571 10.26 77.23 500 1254 182.60 77.50 35 0.12 208.5 19940609 74500.00 75000.00 206.8 69.20 19.18 0 11.21 -105.05 1408 1788 10.25 57.92 229 661 182.60 77.50 42 0.07 211.6 19940609 74500.00 75000.00 209.9 69.20 19.18 0 11.28 -100.06 1205 2383 10.29 55.89 169 737 182.60 77.50 48 0.03 214.8 19940609 74500.00 75000.00 212.9 69.19 19.18 0 11.18 -142.00 1925 2154 10.28 92.46 443 1097 182.60 77.50 54 0.01 217.9 19940609 74500.00 75000.00 216.0 69.19 19.18 0 11.17 -119.83 1504 1881 10.27 73.24 310 855 182.60 77.50 60 0.00 221.1 19940609 74500.00 75000.00 219.1 69.18 19.18 0 11.22 64.48 1381 1870 10.27 68.48 234 706 182.60 77.50 66 0.00 224.2 19940609 74500.00 75000.00 222.2 69.17 19.17 0 11.22 62.77 1302 2130 10.25 65.22 218 762 182.60 77.50 71 0.00 227.4 19940609 74500.00 75000.00 225.3 69.17 19.17 0 11.28 -44.84 1008 2244 10.29 57.88 152 719 182.60 77.50 73 0.00 230.5 19940609 74500.00 75000.00 228.3 69.16 19.17 0 11.20 75.89 1253 1938 10.28 72.89 221 748 182.60 77.50 76 0.00 233.7 19940609 74500.00 75000.00 231.4 69.16 19.17 0 11.28 -44.34 1247 2185 10.32 64.82 193 741 182.60 77.50 78 0.00 236.8 19940609 74500.00 75000.00 234.5 69.15 19.17 0 11.23 51.36 1668 1936 10.38 87.23 370 968 182.60 77.50 81 0.00 240.0 19940609 74500.00 75000.00 237.6 69.15 19.17 0 11.29 -152.13 1071 2094 10.31 62.38 156 676 182.60 77.50 84 0.00 243.1 19940609 74500.00 75000.00 240.6 69.14 19.17 0 11.24 15.79 1395 2123 10.40 91.72 302 1013 182.60 77.50 86 0.00 246.3 19940609 74500.00 75000.00 243.7 69.14 19.17 0 11.11 -16.76 1518 1280 10.28 95.97 386 761 182.60 77.50 89 0.00 249.4 19940609 74500.00 75000.00 246.8 69.13 19.17 0 11.25 -116.43 1268 1813 10.34 66.84 218 697 182.60 77.50 91 0.00 252.6 19940609 74500.00 75000.00 249.9 69.13 19.17 0 11.30 -150.59 840 1751 10.32 49.31 119 557 182.60 77.50 94 0.00 255.7 19940609 74500.00 75000.00 253.0 69.12 19.17 0 11.13 -123.38 1878 1310 10.36 107.02 558 965 182.60 77.50 95 0.00 258.9 19940609 74500.00 75000.00 256.0 69.12 19.17 0 11.26 -42.76 1337 1818 10.35 76.04 240 739 182.60 77.50 95 0.00 262.0 19940609 74500.00 75000.00 259.1 69.11 19.17 0 11.26 8.86 1038 1890 10.38 72.97 188 758 182.60 77.50 96 0.00 265.2 19940609 74500.00 75000.00 262.2 69.11 19.17 0 11.25 109.61 1993 2173 10.46 119.03 438 1131 182.60 77.50 96 0.00 268.3 19940609 74500.00 75000.00 265.3 69.10 19.17 0 11.26 -3.87 1702 2189 10.45 92.54 377 1102 182.60 77.50 97 0.00 271.5 19940609 74500.00 75000.00 268.4 69.10 19.16 0 11.24 4.89 1138 1708 10.43 75.12 237 812 182.60 77.50 97 0.00 274.6 19940609 74500.00 75000.00 271.4 69.09 19.16 0 11.28 236.95 1336 1756 10.41 84.39 272 805 182.60 77.50 97 0.00 277.7 19940609 74500.00 75000.00 143.3 69.31 19.19 0 11.12 -2.74 678 665 8.71 1.03 4 9 182.60 77.50 6 1.24 146.7 19940609 74500.00 75000.00 165.3 69.27 19.19 0 11.23 -1.32 892 1185 8.84 1.30 5 16 182.60 77.50 13 0.75 169.2 19940609 74500.00 75000.00 187.2 69.24 19.18 0 11.29 -6.54 1044 1786 8.92 1.67 6 24 182.60 77.50 23 0.36 191.7 19940609 74500.00 75000.00 209.2 69.20 19.18 0 11.34 -6.58 1011 2136 8.96 2.07 6 27 182.60 77.50 47 0.04 214.1 19940609 74500.00 75000.00 231.2 69.16 19.17 0 11.37 0.48 931 2112 8.99 2.13 5 28 182.60 77.50 78 0.00 236.6 19940609 74500.00 75000.00 253.2 69.12 19.17 0 11.40 -1.16 923 2115 9.02 2.25 5 28 182.60 77.50 95 0.00 259.1 19940609 74500.00 75000.00 275.2 69.08 19.16 0 11.41 3.52 946 2221 9.09 2.50 6 31 182.60 77.50 98 0.00 281.6 19940609 74500.00 75000.00 297.2 69.05 19.16 0 11.41 3.70 948 2290 9.14 2.73 7 37 182.60 77.50 100 0.00 304.1 19940609 74500.00 75000.00 319.2 69.01 19.15 0 11.39 10.23 967 2352 9.20 3.07 8 44 182.60 77.50 100 0.00 326.6 19940609 74500.00 75000.00 341.2 68.98 19.15 0 11.35 12.37 978 2398 9.24 3.94 10 54 182.60 77.50 100 0.00 349.1 19940609 74500.00 75000.00 363.2 68.94 19.15 0 11.32 7.63 990 2457 9.26 4.97 11 66 182.60 77.50 100 0.00 371.5 19940609 74500.00 75000.00 385.2 68.90 19.14 0 11.27 2.02 1029 2503 9.31 6.18 15 85 182.60 77.50 100 0.00 394.0 19940609 74500.00 75000.00 407.2 68.87 19.14 0 11.20 14.84 1066 2505 9.34 8.59 21 114 182.60 77.50 100 0.00 416.5 19940609 74500.00 75000.00 429.2 68.84 19.13 0 11.13 15.83 1215 2492 9.40 11.91 32 151 182.60 77.50 100 0.00 439.0 19940609 74500.00 75000.00 451.3 68.80 19.13 0 11.08 24.49 1275 2525 9.46 16.04 44 199 182.60 77.50 100 0.00 461.5 19940609 74500.00 75000.00 473.3 68.77 19.13 0 11.04 -0.79 1385 2670 9.49 22.39 59 261 182.60 77.50 100 0.00 484.0 19940609 74500.00 75000.00 495.3 68.74 19.12 0 10.98 8.07 1476 2539 9.54 30.44 81 324 182.60 77.50 100 0.00 506.4 19940609 74500.00 75000.00 517.3 68.70 19.12 0 10.93 71.59 1741 2651 9.59 40.44 124 438 182.60 77.50 100 0.00 528.9 19940609 74500.00 75000.00 539.4 68.67 19.11 0 10.89 11.21 1296 2511 9.61 42.76 103 459 182.60 77.50 100 0.00 551.4 19940609 74500.00 75000.00 561.4 68.64 19.11 0 10.79 54.20 1757 2419 9.66 69.39 210 669 182.60 77.50 100 0.00 573.9 19940609 74500.00 75000.00 583.4 68.61 19.11 0 10.83 179.69 1827 2809 9.75 72.24 227 821 182.60 77.50 100 0.00 596.4 19940609 75000.00 75500.00 92.9 69.41 19.20 0 10.81 27.55 3587 3587 10.11 21.61 1900 1900 182.60 77.50 0 5.07 95.2 19940609 75000.00 75500.00 96.0 69.40 19.20 3 10.36 8.22 1614 16 8.82 20.51 92 3 182.60 77.50 0 3.76 98.3 19940609 75000.00 75500.00 99.1 69.40 19.20 3 10.43 23.76 1562 16 8.96 19.00 105 6 182.60 77.50 0 3.46 101.5 19940609 75000.00 75500.00 102.2 69.39 19.20 3 10.50 5.91 1685 17 8.95 17.99 94 3 182.60 77.50 0 3.18 104.6 19940609 75000.00 75500.00 105.3 69.38 19.20 3 10.50 -5.95 1415 14 9.01 20.31 101 5 182.60 77.50 0 2.95 107.8 19940609 75000.00 75500.00 108.3 69.38 19.20 0 10.63 -1.12 825 227 9.64 19.14 131 137 182.60 77.50 0 2.74 110.9 19940609 75000.00 75500.00 111.4 69.37 19.20 0 10.76 -16.41 643 366 9.66 17.39 81 130 182.60 77.50 0 2.55 114.1 19940609 75000.00 75500.00 114.5 69.37 19.20 0 10.78 -34.89 673 356 9.67 17.92 83 126 182.60 77.50 0 2.37 117.2 19940609 75000.00 75500.00 117.6 69.36 19.20 0 10.80 3.05 584 330 9.66 16.88 67 107 182.60 77.50 0 2.21 120.4 19940609 75000.00 75500.00 120.6 69.36 19.20 0 10.78 3.77 808 262 9.71 18.71 111 124 182.60 77.50 1 2.06 123.5 19940609 75000.00 75500.00 123.7 69.35 19.20 0 10.65 65.65 1535 15 9.37 23.49 139 48 182.60 77.50 1 1.91 126.7 19940609 75000.00 75500.00 126.8 69.34 19.20 0 10.70 40.20 1759 18 9.22 21.95 120 7 182.60 77.50 2 1.78 129.8 19940609 75000.00 75500.00 129.9 69.34 19.20 0 10.89 7.53 841 466 9.82 22.36 114 178 182.60 77.50 3 1.66 132.9 19940609 75000.00 75500.00 132.9 69.33 19.19 0 10.77 28.60 1867 152 9.92 26.08 364 251 182.60 77.50 3 1.55 136.1 19940609 75000.00 75500.00 136.0 69.33 19.19 0 10.84 12.24 1134 345 9.89 24.97 197 219 182.60 77.50 4 1.45 139.2 19940609 75000.00 75500.00 139.1 69.32 19.19 0 10.83 16.80 1611 321 9.94 29.74 327 287 182.60 77.50 4 1.36 142.4 19940609 75000.00 75500.00 142.2 69.32 19.19 0 10.88 41.99 2392 284 10.00 31.07 464 336 182.60 77.50 5 1.27 145.5 19940609 75000.00 75500.00 145.2 69.31 19.19 3 10.82 82.92 2868 29 9.39 32.44 240 11 182.60 77.50 7 1.19 148.7 19940609 75000.00 75500.00 148.3 69.31 19.19 0 10.93 23.11 1962 515 9.98 33.82 357 351 182.60 77.50 8 1.11 151.8 19940609 75000.00 75500.00 151.4 69.30 19.19 0 10.98 -2.92 1889 717 10.02 42.24 346 420 182.60 77.50 9 1.04 155.0 19940609 75000.00 75500.00 154.5 69.29 19.19 0 10.96 -5.74 1781 640 9.99 35.28 319 367 182.60 77.50 10 0.97 158.1 19940609 75000.00 75500.00 157.5 69.29 19.19 0 11.00 23.65 1680 823 10.00 35.39 277 393 182.60 77.50 10 0.90 161.3 19940609 75000.00 75500.00 160.6 69.28 19.19 0 11.00 114.24 2089 799 10.03 34.32 368 446 182.60 77.50 12 0.84 164.4 19940609 75000.00 75500.00 163.7 69.28 19.19 0 11.07 71.00 1481 1100 10.00 41.36 210 388 182.60 77.50 13 0.78 167.6 19940609 75000.00 75500.00 166.8 69.27 19.19 0 11.10 -22.48 1943 1451 10.12 48.04 327 618 182.60 77.50 14 0.72 170.7 19940609 75000.00 75500.00 169.9 69.27 19.19 0 11.11 58.97 1677 1344 10.08 41.59 260 515 182.60 77.50 15 0.66 173.9 19940609 75000.00 75500.00 172.9 69.26 19.19 0 11.01 20.26 2671 1050 10.14 57.70 587 721 182.60 77.50 17 0.61 177.0 19940609 75000.00 75500.00 176.0 69.26 19.19 0 11.05 83.89 1971 1211 10.10 44.65 374 603 182.60 77.50 18 0.55 180.2 19940609 75000.00 75500.00 179.1 69.25 19.18 0 11.05 24.10 3429 1404 10.21 67.25 858 1042 182.60 77.50 19 0.50 183.3 19940609 75000.00 75500.00 182.2 69.24 19.18 0 11.21 -10.33 1302 1906 10.13 41.37 159 526 182.60 77.50 20 0.45 186.5 19940609 75000.00 75500.00 185.2 69.24 19.18 0 11.17 63.07 1545 1803 10.19 48.60 256 679 182.60 77.50 22 0.40 189.6 19940609 75000.00 75500.00 188.3 69.23 19.18 0 11.09 -97.24 2238 1500 10.11 57.05 422 702 182.60 77.50 23 0.35 192.8 19940609 75000.00 75500.00 191.4 69.23 19.18 0 11.20 11.51 1581 1763 10.16 48.94 227 584 182.60 77.50 24 0.30 195.9 19940609 75000.00 75500.00 194.5 69.22 19.18 0 11.11 -31.90 2678 1928 10.26 82.87 650 1171 182.60 77.50 25 0.25 199.1 19940609 75000.00 75500.00 197.6 69.22 19.18 0 11.18 11.73 1703 1910 10.20 52.05 273 705 182.60 77.50 27 0.21 202.2 19940609 75000.00 75500.00 200.6 69.21 19.18 0 11.18 -79.10 1498 1808 10.16 53.98 243 649 182.60 77.50 29 0.16 205.3 19940609 75000.00 75500.00 203.7 69.21 19.18 0 11.12 19.79 1838 1795 10.20 70.37 380 851 182.60 77.50 35 0.12 208.5 19940609 75000.00 75500.00 206.8 69.20 19.18 0 11.24 2.48 1541 2304 10.25 64.73 255 830 182.60 77.50 42 0.07 211.6 19940609 75000.00 75500.00 209.9 69.20 19.18 0 11.19 66.61 1746 2013 10.24 70.35 347 883 182.60 77.50 48 0.03 214.8 19940609 75000.00 75500.00 212.9 69.19 19.18 0 11.24 -64.39 1112 1961 10.23 52.00 166 634 182.60 77.50 54 0.01 217.9 19940609 75000.00 75500.00 216.0 69.19 19.18 0 11.22 -38.73 1344 2102 10.29 66.88 227 790 182.60 77.50 60 0.00 221.1 19940609 75000.00 75500.00 219.1 69.18 19.18 0 11.22 -51.21 1245 1944 10.25 63.18 213 717 182.60 77.50 66 0.00 224.2 19940609 75000.00 75500.00 222.2 69.17 19.17 0 11.21 -247.86 1006 1711 10.27 60.38 160 605 182.60 77.50 71 0.00 227.4 19940609 75000.00 75500.00 225.3 69.17 19.17 0 11.26 -27.59 1032 1881 10.27 53.21 142 575 182.60 77.50 73 0.00 230.5 19940609 75000.00 75500.00 228.3 69.16 19.17 0 11.24 44.78 1346 1926 10.33 70.24 234 751 182.60 77.50 76 0.00 233.7 19940609 75000.00 75500.00 231.4 69.16 19.17 0 11.24 -62.94 1816 1995 10.29 95.42 329 811 182.60 77.50 78 0.00 236.8 19940609 75000.00 75500.00 234.5 69.15 19.17 0 11.29 42.07 1627 2361 10.35 72.27 239 790 182.60 77.50 81 0.00 240.0 19940609 75000.00 75500.00 237.6 69.15 19.17 0 11.16 -75.33 1350 1698 10.34 78.91 291 837 182.60 77.50 84 0.00 243.1 19940609 75000.00 75500.00 240.6 69.14 19.17 0 11.12 31.94 2081 1317 10.35 91.99 642 1017 182.60 77.50 86 0.00 246.3 19940609 75000.00 75500.00 243.7 69.14 19.17 0 11.25 -43.75 1123 1896 10.32 63.69 181 686 182.60 77.50 89 0.00 249.4 19940609 75000.00 75500.00 246.8 69.13 19.17 0 11.22 -15.56 1355 1762 10.33 75.53 254 748 182.60 77.50 91 0.00 252.6 19940609 75000.00 75500.00 249.9 69.13 19.17 0 11.17 -92.49 1367 1489 10.35 83.51 305 780 182.60 77.50 94 0.00 255.7 19940609 75000.00 75500.00 253.0 69.12 19.17 0 11.24 21.47 1623 1746 10.33 93.81 305 754 182.60 77.50 95 0.00 258.9 19940609 75000.00 75500.00 256.0 69.12 19.17 0 11.28 -102.57 1186 1833 10.35 71.85 193 675 182.60 77.50 95 0.00 262.0 19940609 75000.00 75500.00 259.1 69.11 19.17 0 11.27 32.53 1042 1840 10.33 69.33 170 663 182.60 77.50 96 0.00 265.2 19940609 75000.00 75500.00 262.2 69.11 19.17 0 11.37 9.30 992 2289 10.35 51.95 129 665 182.60 77.50 96 0.00 268.3 19940609 75000.00 75500.00 265.3 69.10 19.17 0 11.19 -30.10 1148 1544 10.36 77.36 233 720 182.60 77.50 97 0.00 271.5 19940609 75000.00 75500.00 268.4 69.10 19.16 0 11.35 -139.49 1253 2427 10.41 69.00 194 826 182.60 77.50 97 0.00 274.6 19940609 75000.00 75500.00 271.4 69.09 19.16 0 11.25 39.04 1404 1717 10.41 81.45 299 838 182.60 77.50 97 0.00 277.7 19940609 75000.00 75500.00 143.3 69.31 19.19 0 11.12 1.12 686 678 8.71 1.00 4 9 182.60 77.50 6 1.24 146.7 19940609 75000.00 75500.00 165.3 69.27 19.19 0 11.23 3.84 907 1183 8.82 1.24 5 15 182.60 77.50 13 0.75 169.2 19940609 75000.00 75500.00 187.2 69.24 19.18 0 11.29 2.28 1018 1776 8.85 1.45 5 21 182.60 77.50 23 0.36 191.7 19940609 75000.00 75500.00 209.2 69.20 19.18 0 11.33 1.04 997 2098 8.92 1.70 5 24 182.60 77.50 47 0.04 214.1 19940609 75000.00 75500.00 231.2 69.16 19.17 0 11.37 1.51 915 2118 8.94 1.66 4 23 182.60 77.50 78 0.00 236.6 19940609 75000.00 75500.00 253.2 69.12 19.17 0 11.41 -7.46 909 2164 9.01 1.71 4 24 182.60 77.50 95 0.00 259.1 19940609 75000.00 75500.00 275.2 69.08 19.16 0 11.43 -2.51 929 2257 9.01 1.97 4 25 182.60 77.50 98 0.00 281.6 19940609 75000.00 75500.00 297.2 69.05 19.16 0 11.43 0.38 939 2332 9.05 1.99 5 27 182.60 77.50 100 0.00 304.1 19940609 75000.00 75500.00 319.2 69.01 19.15 0 11.40 1.32 962 2398 9.08 2.39 6 33 182.60 77.50 100 0.00 326.6 19940609 75000.00 75500.00 341.2 68.98 19.15 0 11.35 -5.04 989 2459 9.09 2.96 7 39 182.60 77.50 100 0.00 349.1 19940609 75000.00 75500.00 363.2 68.94 19.15 0 11.30 -7.19 1045 2444 9.17 3.84 10 52 182.60 77.50 100 0.00 371.5 19940609 75000.00 75500.00 385.2 68.90 19.14 0 11.25 -4.01 1051 2513 9.20 4.94 11 63 182.60 77.50 100 0.00 394.0 19940609 75000.00 75500.00 407.2 68.87 19.14 0 11.19 1.54 1125 2567 9.26 6.75 16 87 182.60 77.50 100 0.00 416.5 19940609 75000.00 75500.00 429.2 68.84 19.13 0 11.13 -4.37 1204 2509 9.29 8.91 23 111 182.60 77.50 100 0.00 439.0 19940609 75000.00 75500.00 451.3 68.80 19.13 0 11.09 20.32 1257 2619 9.32 11.01 28 137 182.60 77.50 100 0.00 461.5 19940609 75000.00 75500.00 473.3 68.77 19.13 0 11.04 -1.99 1347 2687 9.37 13.90 39 181 182.60 77.50 100 0.00 484.0 19940609 75000.00 75500.00 495.3 68.74 19.12 0 11.01 -1.40 1414 2867 9.45 17.78 54 253 182.60 77.50 100 0.00 506.4 19940609 75000.00 75500.00 517.3 68.70 19.12 0 10.96 30.47 1501 2888 9.50 23.81 74 325 182.60 77.50 100 0.00 528.9 19940609 75000.00 75500.00 539.4 68.67 19.11 0 10.91 8.70 1568 2914 9.53 28.13 87 378 182.60 77.50 100 0.00 551.4 19940609 75000.00 75500.00 561.4 68.64 19.11 0 10.81 -71.83 1669 2493 9.57 42.10 138 488 182.60 77.50 100 0.00 573.9 19940609 75000.00 75500.00 583.4 68.61 19.11 0 10.72 85.82 1669 2072 9.60 55.70 186 565 182.60 77.50 100 0.00 596.4 19940609 75500.00 80000.00 92.9 69.41 19.20 0 10.63 -13.96 1058 1058 9.63 23.16 318 318 182.60 77.50 0 4.45 95.2 19940609 75500.00 80000.00 96.0 69.40 19.20 3 10.37 -22.70 1967 20 8.93 25.12 153 8 182.60 77.50 0 3.76 98.3 19940609 75500.00 80000.00 99.1 69.40 19.20 3 10.44 1.48 1816 18 8.91 21.82 103 3 182.60 77.50 0 3.46 101.5 19940609 75500.00 80000.00 102.2 69.39 19.20 3 10.46 13.45 1389 14 8.88 19.01 73 2 182.60 77.50 0 3.18 104.6 19940609 75500.00 80000.00 105.3 69.38 19.20 3 10.53 -4.84 1574 16 9.02 18.85 89 2 182.60 77.50 0 2.95 107.8 19940609 75500.00 80000.00 108.3 69.38 19.20 3 10.57 -1.61 1554 16 9.04 19.48 100 6 182.60 77.50 0 2.74 110.9 19940609 75500.00 80000.00 111.4 69.37 19.20 0 10.77 -17.55 586 379 9.65 17.02 70 121 182.60 77.50 0 2.55 114.1 19940609 75500.00 80000.00 114.5 69.37 19.20 0 10.68 -21.46 796 237 9.67 18.86 123 134 182.60 77.50 0 2.37 117.2 19940609 75500.00 80000.00 117.6 69.36 19.20 0 10.65 -3.05 1334 100 9.77 20.40 261 170 182.60 77.50 0 2.21 120.4 19940609 75500.00 80000.00 120.6 69.36 19.20 3 10.63 -2.60 1527 15 9.37 22.65 142 48 182.60 77.50 1 2.06 123.5 19940609 75500.00 80000.00 123.7 69.35 19.20 0 10.83 17.72 668 388 9.75 18.61 89 143 182.60 77.50 1 1.91 126.7 19940609 75500.00 80000.00 126.8 69.34 19.20 0 10.81 25.58 1066 310 9.82 20.88 177 189 182.60 77.50 2 1.78 129.8 19940609 75500.00 80000.00 129.9 69.34 19.20 0 10.79 23.45 1311 255 9.83 25.18 230 201 182.60 77.50 3 1.66 132.9 19940609 75500.00 80000.00 132.9 69.33 19.19 0 10.84 12.66 1297 369 9.87 25.44 216 229 182.60 77.50 3 1.55 136.1 19940609 75500.00 80000.00 136.0 69.33 19.19 0 10.94 -30.36 1207 616 9.85 28.15 163 235 182.60 77.50 4 1.45 139.2 19940609 75500.00 80000.00 139.1 69.32 19.19 0 10.89 -3.05 1817 424 9.94 30.69 327 307 182.60 77.50 4 1.36 142.4 19940609 75500.00 80000.00 142.2 69.32 19.19 0 10.99 8.83 1343 830 9.98 32.06 211 353 182.60 77.50 5 1.27 145.5 19940609 75500.00 80000.00 145.2 69.31 19.19 0 10.90 3.40 2138 487 9.98 33.36 421 384 182.60 77.50 7 1.19 148.7 19940609 75500.00 80000.00 148.3 69.31 19.19 3 10.81 -77.16 3115 31 9.46 35.41 293 34 182.60 77.50 8 1.11 151.8 19940609 75500.00 80000.00 151.4 69.30 19.19 0 10.82 44.33 1996 230 10.04 32.84 471 353 182.60 77.50 9 1.04 155.0 19940609 75500.00 80000.00 154.5 69.29 19.19 0 10.96 53.59 1760 719 10.01 37.89 323 408 182.60 77.50 10 0.97 158.1 19940609 75500.00 80000.00 157.5 69.29 19.19 0 11.00 -62.00 1924 742 10.03 39.04 336 410 182.60 77.50 10 0.90 161.3 19940609 75500.00 80000.00 160.6 69.28 19.19 0 11.04 -72.29 1951 1109 10.05 42.31 330 514 182.60 77.50 12 0.84 164.4 19940609 75500.00 80000.00 163.7 69.28 19.19 0 10.99 -61.12 2306 827 10.12 45.81 479 569 182.60 77.50 13 0.78 167.6 19940609 75500.00 80000.00 166.8 69.27 19.19 0 11.06 -41.93 1414 1121 10.03 38.98 208 411 182.60 77.50 14 0.72 170.7 19940609 75500.00 80000.00 169.9 69.27 19.19 0 11.02 31.90 2215 1219 10.10 59.02 445 669 182.60 77.50 15 0.66 173.9 19940609 75500.00 80000.00 172.9 69.26 19.19 0 11.10 -57.23 1257 1320 10.07 42.74 186 453 182.60 77.50 17 0.61 177.0 19940609 75500.00 80000.00 176.0 69.26 19.19 0 11.07 22.41 1470 1205 10.11 42.47 246 504 182.60 77.50 18 0.55 180.2 19940609 75500.00 80000.00 179.1 69.25 19.18 0 11.08 -83.52 1989 1314 10.09 57.00 362 599 182.60 77.50 19 0.50 183.3 19940609 75500.00 80000.00 182.2 69.24 19.18 0 11.08 -9.63 2398 1398 10.12 61.37 481 724 182.60 77.50 20 0.45 186.5 19940609 75500.00 80000.00 185.2 69.24 19.18 0 11.08 -0.66 2991 1354 10.18 58.00 640 837 182.60 77.50 22 0.40 189.6 19940609 75500.00 80000.00 188.3 69.23 19.18 0 11.12 25.20 1844 1682 10.19 52.06 377 806 182.60 77.50 23 0.35 192.8 19940609 75500.00 80000.00 191.4 69.23 19.18 0 11.07 -80.25 4409 1609 10.31 89.94 1337 1503 182.60 77.50 24 0.30 195.9 19940609 75500.00 80000.00 194.5 69.22 19.18 0 11.13 -32.98 2281 1980 10.22 67.67 499 1029 182.60 77.50 25 0.25 199.1 19940609 75500.00 80000.00 197.6 69.22 19.18 0 11.12 -45.74 1612 1615 10.17 60.15 304 702 182.60 77.50 27 0.21 202.2 19940609 75500.00 80000.00 200.6 69.21 19.18 0 11.05 -84.67 2000 1590 10.22 77.44 507 986 182.60 77.50 29 0.16 205.3 19940609 75500.00 80000.00 203.7 69.21 19.18 0 11.13 9.96 1926 2068 10.22 77.02 411 992 182.60 77.50 35 0.12 208.5 19940609 75500.00 80000.00 206.8 69.20 19.18 0 11.23 -20.68 1687 2363 10.24 65.68 273 825 182.60 77.50 42 0.07 211.6 19940609 75500.00 80000.00 209.9 69.20 19.18 0 11.25 20.00 1006 1984 10.27 47.53 143 625 182.60 77.50 48 0.03 214.8 19940609 75500.00 80000.00 212.9 69.19 19.18 0 11.25 -146.84 850 2131 10.26 46.57 117 640 182.60 77.50 54 0.01 217.9 19940609 75500.00 80000.00 216.0 69.19 19.18 0 11.25 -67.15 1147 2231 10.30 58.63 187 799 182.60 77.50 60 0.00 221.1 19940609 75500.00 80000.00 219.1 69.18 19.18 0 11.19 89.26 1626 1940 10.20 72.96 295 766 182.60 77.50 66 0.00 224.2 19940609 75500.00 80000.00 222.2 69.17 19.17 0 11.20 48.69 1760 2181 10.27 89.06 357 967 182.60 77.50 71 0.00 227.4 19940609 75500.00 80000.00 225.3 69.17 19.17 0 11.22 120.57 2096 2336 10.27 99.01 449 1086 182.60 77.50 73 0.00 230.5 19940609 75500.00 80000.00 228.3 69.16 19.17 0 11.21 175.41 1121 1829 10.25 63.98 180 646 182.60 77.50 76 0.00 233.7 19940609 75500.00 80000.00 231.4 69.16 19.17 0 11.30 27.49 968 1938 10.30 48.11 124 556 182.60 77.50 78 0.00 236.8 19940609 75500.00 80000.00 234.5 69.15 19.17 0 11.24 49.46 1392 2101 10.32 74.66 253 842 182.60 77.50 81 0.00 240.0 19940609 75500.00 80000.00 237.6 69.15 19.17 0 11.23 77.55 1428 1938 10.30 83.70 242 736 182.60 77.50 84 0.00 243.1 19940609 75500.00 80000.00 240.6 69.14 19.17 0 11.25 -107.04 1077 1775 10.32 62.60 180 659 182.60 77.50 86 0.00 246.3 19940609 75500.00 80000.00 243.7 69.14 19.17 0 11.17 92.78 965 1570 10.30 73.09 184 669 182.60 77.50 89 0.00 249.4 19940609 75500.00 80000.00 246.8 69.13 19.17 0 11.30 102.45 1366 2153 10.36 73.47 227 801 182.60 77.50 91 0.00 252.6 19940609 75500.00 80000.00 249.9 69.13 19.17 0 11.33 32.83 961 2013 10.34 56.60 133 618 182.60 77.50 94 0.00 255.7 19940609 75500.00 80000.00 253.0 69.12 19.17 0 11.23 -17.49 1301 1967 10.36 85.06 238 822 182.60 77.50 95 0.00 258.9 19940609 75500.00 80000.00 256.0 69.12 19.17 0 11.18 153.18 1112 1508 10.31 77.17 209 647 182.60 77.50 95 0.00 262.0 19940609 75500.00 80000.00 259.1 69.11 19.17 0 11.30 79.78 1617 2083 10.40 85.21 294 863 182.60 77.50 96 0.00 265.2 19940609 75500.00 80000.00 262.2 69.11 19.17 0 11.40 6.78 770 2319 10.42 43.03 92 646 182.60 77.50 96 0.00 268.3 19940609 75500.00 80000.00 265.3 69.10 19.17 0 11.34 27.34 951 2123 10.37 56.80 139 686 182.60 77.50 97 0.00 271.5 19940609 75500.00 80000.00 268.4 69.10 19.16 0 11.23 12.11 1282 1729 10.38 73.77 256 796 182.60 77.50 97 0.00 274.6 19940609 75500.00 80000.00 271.4 69.09 19.16 0 11.34 108.77 989 2038 10.41 59.39 150 698 182.60 77.50 97 0.00 277.7 19940609 75500.00 80000.00 143.3 69.31 19.19 0 11.11 -5.32 698 668 8.70 1.00 4 9 182.60 77.50 6 1.24 146.7 19940609 75500.00 80000.00 165.3 69.27 19.19 0 11.23 -9.66 905 1201 8.83 1.14 5 16 182.60 77.50 13 0.75 169.2 19940609 75500.00 80000.00 187.2 69.24 19.18 0 11.29 -3.53 1014 1775 8.85 1.44 5 20 182.60 77.50 23 0.36 191.7 19940609 75500.00 80000.00 209.2 69.20 19.18 0 11.33 0.32 981 2088 8.92 1.73 5 24 182.60 77.50 47 0.04 214.1 19940609 75500.00 80000.00 231.2 69.16 19.17 0 11.38 -3.68 894 2117 8.95 1.63 4 22 182.60 77.50 78 0.00 236.6 19940609 75500.00 80000.00 253.2 69.12 19.17 0 11.42 -2.97 881 2143 8.97 1.66 4 21 182.60 77.50 95 0.00 259.1 19940609 75500.00 80000.00 275.2 69.08 19.16 0 11.44 -3.57 924 2218 9.03 1.91 4 24 182.60 77.50 98 0.00 281.6 19940609 75500.00 80000.00 297.2 69.05 19.16 0 11.43 -2.45 944 2270 9.07 2.12 5 27 182.60 77.50 100 0.00 304.1 19940609 75500.00 80000.00 319.2 69.01 19.15 0 11.40 -1.80 966 2339 9.06 2.52 6 31 182.60 77.50 100 0.00 326.6 19940609 75500.00 80000.00 341.2 68.98 19.15 0 11.35 -4.34 989 2393 9.12 2.98 7 40 182.60 77.50 100 0.00 349.1 19940609 75500.00 80000.00 363.2 68.94 19.15 0 11.31 1.18 1025 2495 9.16 3.71 9 51 182.60 77.50 100 0.00 371.5 19940609 75500.00 80000.00 385.2 68.90 19.14 0 11.25 15.05 1067 2522 9.19 5.00 12 64 182.60 77.50 100 0.00 394.0 19940609 75500.00 80000.00 407.2 68.87 19.14 0 11.20 10.09 1123 2624 9.23 6.34 15 82 182.60 77.50 100 0.00 416.5 19940609 75500.00 80000.00 429.2 68.84 19.13 0 11.15 12.85 1179 2555 9.27 7.45 21 104 182.60 77.50 100 0.00 439.0 19940609 75500.00 80000.00 451.3 68.80 19.13 0 11.09 -28.69 1252 2621 9.33 10.13 29 141 182.60 77.50 100 0.00 461.5 19940609 75500.00 80000.00 473.3 68.77 19.13 0 11.06 -13.73 1335 2704 9.37 13.53 36 171 182.60 77.50 100 0.00 484.0 19940609 75500.00 80000.00 495.3 68.74 19.12 0 10.96 29.11 1603 2509 9.42 20.86 66 243 182.60 77.50 100 0.00 506.4 19940609 75500.00 80000.00 517.3 68.70 19.12 0 10.96 16.34 1492 2879 9.47 23.31 67 301 182.60 77.50 100 0.00 528.9 19940609 75500.00 80000.00 539.4 68.67 19.11 0 10.92 29.84 1508 2767 9.53 27.32 82 358 182.60 77.50 100 0.00 551.4 19940609 75500.00 80000.00 561.4 68.64 19.11 0 10.90 55.28 1455 3058 9.58 30.95 100 481 182.60 77.50 100 0.00 573.9 19940609 75500.00 80000.00 583.4 68.61 19.11 0 10.79 165.59 1508 2565 9.61 48.96 152 596 182.60 77.50 100 0.00 596.4 19940609 80000.00 80500.00 92.9 69.41 19.20 0 10.64 -15.08 1066 1066 9.59 21.84 303 303 182.60 77.50 0 4.48 95.2 19940609 80000.00 80500.00 96.0 69.40 19.20 3 10.34 0.21 1513 15 8.90 21.87 111 6 182.60 77.50 0 3.74 98.3 19940609 80000.00 80500.00 99.1 69.40 19.20 3 10.46 -4.29 1722 17 8.95 19.90 98 3 182.60 77.50 0 3.44 101.5 19940609 80000.00 80500.00 102.2 69.39 19.20 3 10.52 -11.11 1887 19 8.96 20.35 108 3 182.60 77.50 0 3.16 104.6 19940609 80000.00 80500.00 105.3 69.38 19.20 3 10.53 17.90 1501 15 9.05 19.53 104 6 182.60 77.50 0 2.94 107.8 19940609 80000.00 80500.00 108.3 69.38 19.20 3 10.54 -32.99 1340 13 8.96 17.11 71 2 182.60 77.50 0 2.73 110.9 19940609 80000.00 80500.00 111.4 69.37 19.20 0 10.61 4.84 938 122 9.64 15.53 160 118 182.60 77.50 0 2.54 114.1 19940609 80000.00 80500.00 114.5 69.37 19.20 0 10.70 -6.50 783 216 9.68 18.53 122 125 182.60 77.50 0 2.37 117.2 19940609 80000.00 80500.00 117.6 69.36 19.20 0 10.68 -10.08 1025 176 9.73 20.32 185 156 182.60 77.50 0 2.21 120.4 19940609 80000.00 80500.00 120.6 69.36 19.20 0 10.72 6.26 1005 225 9.75 19.57 173 162 182.60 77.50 1 2.05 123.5 19940609 80000.00 80500.00 123.7 69.35 19.20 0 10.80 27.06 933 378 9.76 20.23 138 174 182.60 77.50 1 1.91 126.7 19940609 80000.00 80500.00 126.8 69.34 19.20 0 10.69 -55.84 2033 20 9.29 27.98 178 22 182.60 77.50 2 1.77 129.8 19940609 80000.00 80500.00 129.9 69.34 19.20 3 10.70 5.32 2057 21 9.23 29.08 160 8 182.60 77.50 3 1.65 132.9 19940609 80000.00 80500.00 132.9 69.33 19.19 3 10.70 -24.08 2198 22 9.21 27.06 145 4 182.60 77.50 3 1.54 136.1 19940609 80000.00 80500.00 136.0 69.33 19.19 3 10.74 3.65 2167 22 9.32 29.30 186 9 182.60 77.50 4 1.44 139.2 19940609 80000.00 80500.00 139.1 69.32 19.19 3 10.75 -28.92 2331 23 9.35 27.63 195 9 182.60 77.50 4 1.35 142.4 19940609 80000.00 80500.00 142.2 69.32 19.19 0 10.91 -17.94 1958 529 10.00 35.24 381 387 182.60 77.50 5 1.26 145.5 19940609 80000.00 80500.00 145.2 69.31 19.19 3 10.78 84.70 3026 30 9.43 35.33 298 33 182.60 77.50 7 1.18 148.7 19940609 80000.00 80500.00 148.3 69.31 19.19 0 10.92 107.81 1927 616 9.95 37.64 331 362 182.60 77.50 8 1.10 151.8 19940609 80000.00 80500.00 151.4 69.30 19.19 0 10.96 -1.29 2149 713 10.01 41.13 390 436 182.60 77.50 9 1.03 155.0 19940609 80000.00 80500.00 154.5 69.29 19.19 0 10.82 -7.10 3200 33 9.63 39.52 325 104 182.60 77.50 10 0.96 158.1 19940609 80000.00 80500.00 157.5 69.29 19.19 0 10.99 -44.54 1839 852 9.99 44.28 292 396 182.60 77.50 10 0.90 161.3 19940609 80000.00 80500.00 160.6 69.28 19.19 0 11.01 -94.84 1726 865 10.05 38.88 311 445 182.60 77.50 12 0.83 164.4 19940609 80000.00 80500.00 163.7 69.28 19.19 0 11.04 -62.28 1540 1020 10.03 41.34 247 424 182.60 77.50 13 0.77 167.6 19940609 80000.00 80500.00 166.8 69.27 19.19 0 10.95 -14.26 2592 627 10.10 45.04 577 547 182.60 77.50 14 0.71 170.7 19940609 80000.00 80500.00 169.9 69.27 19.19 0 11.17 38.49 1324 1498 10.11 38.11 181 472 182.60 77.50 15 0.66 173.9 19940609 80000.00 80500.00 172.9 69.26 19.19 0 11.17 18.79 1412 1492 10.09 38.22 184 451 182.60 77.50 17 0.60 177.0 19940609 80000.00 80500.00 176.0 69.26 19.19 0 11.12 -22.81 1548 1467 10.10 44.02 236 529 182.60 77.50 18 0.55 180.2 19940609 80000.00 80500.00 179.1 69.25 19.18 0 11.12 -95.66 1596 1476 10.11 47.94 250 552 182.60 77.50 19 0.50 183.3 19940609 80000.00 80500.00 182.2 69.24 19.18 0 11.06 -30.87 2197 1375 10.18 60.78 465 779 182.60 77.50 20 0.45 186.5 19940609 80000.00 80500.00 185.2 69.24 19.18 0 11.24 -52.98 1039 1830 10.15 35.03 118 465 182.60 77.50 22 0.40 189.6 19940609 80000.00 80500.00 188.3 69.23 19.18 0 11.11 55.37 2233 1752 10.19 66.36 453 872 182.60 77.50 23 0.35 192.8 19940609 80000.00 80500.00 191.4 69.23 19.18 0 11.15 -112.38 2191 1827 10.16 58.06 394 776 182.60 77.50 24 0.30 195.9 19940609 80000.00 80500.00 194.5 69.22 19.18 0 11.25 -17.45 1470 2327 10.21 43.99 206 711 182.60 77.50 25 0.25 199.1 19940609 80000.00 80500.00 197.6 69.22 19.18 0 11.14 -10.85 1561 1853 10.19 60.76 289 770 182.60 77.50 27 0.21 202.2 19940609 80000.00 80500.00 200.6 69.21 19.18 0 11.18 53.42 1725 2070 10.19 65.94 299 789 182.60 77.50 29 0.16 205.3 19940609 80000.00 80500.00 203.7 69.21 19.18 0 11.26 23.24 1423 2484 10.24 57.74 209 791 182.60 77.50 35 0.12 208.5 19940609 80000.00 80500.00 206.8 69.20 19.18 0 11.26 -28.38 1132 2328 10.24 50.89 162 716 182.60 77.50 42 0.08 211.6 19940609 80000.00 80500.00 209.9 69.20 19.18 0 11.11 68.62 1232 1817 10.22 74.60 262 832 182.60 77.50 48 0.03 214.8 19940609 80000.00 80500.00 212.9 69.19 19.18 0 11.06 -115.94 1737 1279 10.20 77.34 420 755 182.60 77.50 54 0.01 217.9 19940609 80000.00 80500.00 216.0 69.19 19.18 0 11.21 -55.97 1201 1882 10.26 60.58 189 656 182.60 77.50 60 0.00 221.1 19940609 80000.00 80500.00 219.1 69.18 19.18 0 11.15 37.29 1617 1886 10.27 85.32 348 898 182.60 77.50 66 0.00 224.2 19940609 80000.00 80500.00 222.2 69.17 19.17 0 11.18 16.90 1416 1905 10.25 80.75 269 801 182.60 77.50 71 0.00 227.4 19940609 80000.00 80500.00 225.3 69.17 19.17 0 11.25 82.65 1390 2000 10.29 63.78 235 750 182.60 77.50 73 0.00 230.5 19940609 80000.00 80500.00 228.3 69.16 19.17 0 11.21 -44.45 1441 2000 10.35 86.12 291 913 182.60 77.50 76 0.00 233.7 19940609 80000.00 80500.00 231.4 69.16 19.17 0 11.19 -65.72 1267 1715 10.31 77.16 254 775 182.60 77.50 78 0.00 236.8 19940609 80000.00 80500.00 234.5 69.15 19.17 0 11.24 -86.61 1506 1977 10.34 77.12 285 841 182.60 77.50 81 0.00 240.0 19940609 80000.00 80500.00 237.6 69.15 19.17 0 11.35 35.41 926 2117 10.35 47.16 116 595 182.60 77.50 84 0.00 243.1 19940609 80000.00 80500.00 240.6 69.14 19.17 0 11.30 35.53 924 2473 10.37 54.85 140 846 182.60 77.50 86 0.00 246.3 19940609 80000.00 80500.00 243.7 69.14 19.17 0 11.32 23.24 1088 1875 10.33 54.24 144 570 182.60 77.50 89 0.00 249.4 19940609 80000.00 80500.00 246.8 69.13 19.17 0 11.38 38.59 782 2174 10.35 40.51 90 558 182.60 77.50 91 0.00 252.6 19940609 80000.00 80500.00 249.9 69.13 19.17 0 11.33 44.77 1075 2021 10.37 52.61 156 655 182.60 77.50 94 0.00 255.7 19940609 80000.00 80500.00 253.0 69.12 19.17 0 11.30 -51.39 1111 2019 10.37 60.47 171 706 182.60 77.50 95 0.00 258.9 19940609 80000.00 80500.00 256.0 69.12 19.17 0 11.27 -230.24 1669 2027 10.38 95.67 341 922 182.60 77.50 95 0.00 262.0 19940609 80000.00 80500.00 259.1 69.11 19.17 0 11.33 -9.89 1103 2041 10.36 61.44 154 639 182.60 77.50 96 0.00 265.2 19940609 80000.00 80500.00 262.2 69.11 19.17 0 11.22 -77.02 1266 1805 10.39 91.65 266 855 182.60 77.50 96 0.00 268.3 19940609 80000.00 80500.00 265.3 69.10 19.17 0 11.24 117.65 1205 1547 10.35 81.04 230 664 182.60 77.50 97 0.00 271.5 19940609 80000.00 80500.00 268.4 69.10 19.16 0 11.33 91.95 1365 2169 10.41 75.64 228 814 182.60 77.50 97 0.00 274.6 19940609 80000.00 80500.00 271.4 69.09 19.16 0 11.35 -77.87 1223 2005 10.40 62.74 194 709 182.60 77.50 97 0.00 277.7 19940609 80000.00 80500.00 143.3 69.31 19.19 0 11.11 2.81 711 674 8.66 1.01 4 9 182.60 77.50 6 1.23 146.7 19940609 80000.00 80500.00 165.3 69.27 19.19 0 11.24 2.31 891 1205 8.79 1.30 5 14 182.60 77.50 13 0.74 169.2 19940609 80000.00 80500.00 187.2 69.24 19.18 0 11.29 8.63 992 1732 8.87 1.51 5 21 182.60 77.50 23 0.37 191.7 19940609 80000.00 80500.00 209.2 69.20 19.18 0 11.34 10.17 967 2046 8.94 1.65 5 24 182.60 77.50 47 0.04 214.1 19940609 80000.00 80500.00 231.2 69.16 19.17 0 11.39 -8.92 909 2090 8.93 1.74 4 21 182.60 77.50 78 0.00 236.6 19940609 80000.00 80500.00 253.2 69.12 19.17 0 11.44 -13.98 901 2127 8.99 1.64 4 21 182.60 77.50 95 0.00 259.1 19940609 80000.00 80500.00 275.2 69.08 19.16 0 11.45 -13.82 933 2235 9.02 1.87 4 24 182.60 77.50 98 0.00 281.6 19940609 80000.00 80500.00 297.2 69.05 19.16 0 11.44 -13.72 951 2292 9.06 2.15 5 27 182.60 77.50 100 0.00 304.1 19940609 80000.00 80500.00 319.2 69.01 19.15 0 11.40 -13.90 962 2352 9.09 2.52 6 33 182.60 77.50 100 0.00 326.6 19940609 80000.00 80500.00 341.2 68.98 19.15 0 11.35 -17.94 990 2380 9.15 3.09 8 43 182.60 77.50 100 0.00 349.1 19940609 80000.00 80500.00 363.2 68.94 19.15 0 11.30 -5.61 1015 2451 9.19 3.92 10 54 182.60 77.50 100 0.00 371.5 19940609 80000.00 80500.00 385.2 68.90 19.14 0 11.25 0.45 1050 2496 9.19 4.82 11 63 182.60 77.50 100 0.00 394.0 19940609 80000.00 80500.00 407.2 68.87 19.14 0 11.20 16.25 1090 2518 9.24 5.97 15 82 182.60 77.50 100 0.00 416.5 19940609 80000.00 80500.00 429.2 68.84 19.13 0 11.13 22.66 1183 2481 9.29 8.55 22 107 182.60 77.50 100 0.00 439.0 19940609 80000.00 80500.00 451.3 68.80 19.13 0 11.09 50.68 1285 2526 9.31 11.02 28 130 182.60 77.50 100 0.00 461.5 19940609 80000.00 80500.00 473.3 68.77 19.13 0 11.03 17.69 1270 2569 9.37 14.23 38 179 182.60 77.50 100 0.00 484.0 19940609 80000.00 80500.00 495.3 68.74 19.12 0 10.98 23.65 1352 2608 9.42 17.94 52 230 182.60 77.50 100 0.00 506.4 19940609 80000.00 80500.00 517.3 68.70 19.12 0 10.95 28.52 1522 2681 9.47 21.68 70 290 182.60 77.50 100 0.00 528.9 19940609 80000.00 80500.00 539.4 68.67 19.11 0 10.90 -23.82 1643 2776 9.52 31.54 98 387 182.60 77.50 100 0.00 551.4 19940609 80000.00 80500.00 561.4 68.64 19.11 0 10.71 32.07 2621 2198 9.67 68.08 312 712 182.60 77.50 100 0.00 573.9 19940609 80000.00 80500.00 583.4 68.61 19.11 0 10.72 131.02 1942 2343 9.61 63.77 227 674 182.60 77.50 100 0.00 596.4 19940609 80500.00 81000.00 92.9 69.41 19.20 0 10.91 -16.47 6411 6411 10.54 21.38 6750 6750 182.60 77.50 0 5.31 95.2 19940609 80500.00 81000.00 96.0 69.40 19.20 3 10.41 17.19 1865 19 8.91 20.59 107 3 182.60 77.50 0 3.74 98.3 19940609 80500.00 81000.00 99.1 69.40 19.20 3 10.44 32.43 1384 14 8.89 17.78 78 2 182.60 77.50 0 3.44 101.5 19940609 80500.00 81000.00 102.2 69.39 19.20 3 10.52 13.19 1693 17 8.97 19.86 96 3 182.60 77.50 0 3.16 104.6 19940609 80500.00 81000.00 105.3 69.38 19.20 3 10.54 19.30 1466 15 9.03 19.03 93 6 182.60 77.50 0 2.94 107.8 19940609 80500.00 81000.00 108.3 69.38 19.20 0 10.65 10.47 984 197 9.65 17.30 153 137 182.60 77.50 0 2.73 110.9 19940609 80500.00 81000.00 111.4 69.37 19.20 0 10.78 -15.85 574 369 9.63 15.91 64 110 182.60 77.50 0 2.54 114.1 19940609 80500.00 81000.00 114.5 69.37 19.20 0 10.76 15.75 812 345 9.71 20.98 115 153 182.60 77.50 0 2.37 117.2 19940609 80500.00 81000.00 117.6 69.36 19.20 0 10.77 -21.40 704 272 9.66 17.08 90 112 182.60 77.50 0 2.21 120.4 19940609 80500.00 81000.00 120.6 69.36 19.20 0 10.84 -2.11 639 371 9.71 17.18 80 125 182.60 77.50 1 2.05 123.5 19940609 80500.00 81000.00 123.7 69.35 19.20 0 10.72 11.49 1456 158 9.83 21.18 265 199 182.60 77.50 1 1.91 126.7 19940609 80500.00 81000.00 126.8 69.34 19.20 0 10.90 -4.87 892 513 9.84 21.62 124 197 182.60 77.50 2 1.77 129.8 19940609 80500.00 81000.00 129.9 69.34 19.20 0 10.82 41.80 1235 315 9.84 23.23 201 200 182.60 77.50 3 1.65 132.9 19940609 80500.00 81000.00 132.9 69.33 19.19 3 10.75 76.80 2515 25 9.34 28.21 204 10 182.60 77.50 3 1.54 136.1 19940609 80500.00 81000.00 136.0 69.33 19.19 0 10.81 36.80 2130 197 9.98 31.33 442 312 182.60 77.50 4 1.44 139.2 19940609 80500.00 81000.00 139.1 69.32 19.19 3 10.77 27.50 2351 24 9.39 28.37 198 9 182.60 77.50 4 1.35 142.4 19940609 80500.00 81000.00 142.2 69.32 19.19 3 10.80 -15.09 2740 27 9.38 34.84 215 11 182.60 77.50 5 1.26 145.5 19940609 80500.00 81000.00 145.2 69.31 19.19 3 10.80 -26.74 2664 27 9.40 32.81 228 11 182.60 77.50 7 1.18 148.7 19940609 80500.00 81000.00 148.3 69.31 19.19 0 10.87 89.52 2330 294 10.05 37.51 545 401 182.60 77.50 8 1.10 151.8 19940609 80500.00 81000.00 151.4 69.30 19.19 0 10.93 1.26 2051 588 10.01 37.61 399 409 182.60 77.50 9 1.03 155.0 19940609 80500.00 81000.00 154.5 69.29 19.19 0 10.99 93.45 2393 763 10.04 40.89 421 470 182.60 77.50 10 0.96 158.1 19940609 80500.00 81000.00 157.5 69.29 19.19 0 11.05 62.57 1621 1068 10.00 36.97 242 415 182.60 77.50 10 0.90 161.3 19940609 80500.00 81000.00 160.6 69.28 19.19 0 11.01 -3.92 1755 841 9.99 39.06 275 381 182.60 77.50 12 0.83 164.4 19940609 80500.00 81000.00 163.7 69.28 19.19 0 11.06 11.95 1767 1172 10.00 43.75 261 441 182.60 77.50 13 0.77 167.6 19940609 80500.00 81000.00 166.8 69.27 19.19 0 11.08 19.53 1891 1282 10.06 49.39 306 526 182.60 77.50 14 0.71 170.7 19940609 80500.00 81000.00 169.9 69.27 19.19 0 11.08 -31.20 1673 1305 10.08 46.27 271 524 182.60 77.50 15 0.66 173.9 19940609 80500.00 81000.00 172.9 69.26 19.19 0 11.11 50.38 1496 1521 10.11 48.31 238 571 182.60 77.50 17 0.60 177.0 19940609 80500.00 81000.00 176.0 69.26 19.19 0 11.08 33.65 1718 1373 10.13 53.44 307 608 182.60 77.50 18 0.55 180.2 19940609 80500.00 81000.00 179.1 69.25 19.18 0 10.97 3.20 2245 941 10.09 57.18 491 611 182.60 77.50 19 0.50 183.3 19940609 80500.00 81000.00 182.2 69.24 19.18 0 11.10 11.68 1509 1390 10.12 50.02 260 569 182.60 77.50 20 0.45 186.5 19940609 80500.00 81000.00 185.2 69.24 19.18 0 11.17 19.71 1638 1853 10.14 52.98 259 661 182.60 77.50 22 0.40 189.6 19940609 80500.00 81000.00 188.3 69.23 19.18 0 11.15 89.34 1578 1679 10.14 50.28 255 622 182.60 77.50 23 0.35 192.8 19940609 80500.00 81000.00 191.4 69.23 19.18 0 11.17 65.59 1653 1881 10.15 51.68 264 673 182.60 77.50 24 0.30 195.9 19940609 80500.00 81000.00 194.5 69.22 19.18 0 11.22 56.59 1591 2019 10.19 50.69 238 676 182.60 77.50 25 0.25 199.1 19940609 80500.00 81000.00 197.6 69.22 19.18 0 11.18 -13.39 2157 2373 10.22 65.67 398 980 182.60 77.50 27 0.21 202.2 19940609 80500.00 81000.00 200.6 69.21 19.18 0 11.15 91.58 1635 1786 10.19 55.00 300 744 182.60 77.50 29 0.16 205.3 19940609 80500.00 81000.00 203.7 69.21 19.18 0 11.11 96.59 1565 1679 10.24 65.02 348 863 182.60 77.50 35 0.12 208.5 19940609 80500.00 81000.00 206.8 69.20 19.18 0 11.22 93.27 1508 1984 10.21 58.75 250 718 182.60 77.50 42 0.08 211.6 19940609 80500.00 81000.00 209.9 69.20 19.18 0 11.22 -140.54 1699 2098 10.24 67.24 297 800 182.60 77.50 48 0.03 214.8 19940609 80500.00 81000.00 212.9 69.19 19.18 0 11.21 -57.10 1352 1894 10.29 62.72 239 747 182.60 77.50 54 0.01 217.9 19940609 80500.00 81000.00 216.0 69.19 19.18 0 11.21 95.30 1151 1936 10.25 56.84 197 713 182.60 77.50 60 0.00 221.1 19940609 80500.00 81000.00 219.1 69.18 19.18 0 11.13 215.30 1566 1667 10.27 86.33 370 879 182.60 77.50 66 0.00 224.2 19940609 80500.00 81000.00 222.2 69.17 19.17 0 11.17 -22.98 1086 1750 10.25 62.74 197 693 182.60 77.50 71 0.00 227.4 19940609 80500.00 81000.00 225.3 69.17 19.17 0 11.30 13.87 1075 1985 10.29 52.01 146 595 182.60 77.50 73 0.00 230.5 19940609 80500.00 81000.00 228.3 69.16 19.17 0 11.32 25.29 1155 2185 10.30 59.08 162 664 182.60 77.50 76 0.00 233.7 19940609 80500.00 81000.00 231.4 69.16 19.17 0 11.18 18.84 1856 2014 10.29 90.20 376 924 182.60 77.50 78 0.00 236.8 19940609 80500.00 81000.00 234.5 69.15 19.17 0 11.18 9.57 1433 1669 10.33 81.03 307 816 182.60 77.50 81 0.00 240.0 19940609 80500.00 81000.00 237.6 69.15 19.17 0 11.36 84.93 1409 2341 10.35 62.58 195 714 182.60 77.50 84 0.00 243.1 19940609 80500.00 81000.00 240.6 69.14 19.17 0 11.21 -141.53 2393 2173 10.38 110.76 587 1236 182.60 77.50 86 0.00 246.3 19940609 80500.00 81000.00 243.7 69.14 19.17 0 11.29 -78.01 1286 2009 10.36 61.94 204 718 182.60 77.50 89 0.00 249.4 19940609 80500.00 81000.00 246.8 69.13 19.17 0 11.21 -34.61 1401 1513 10.34 72.76 284 720 182.60 77.50 91 0.00 252.6 19940609 80500.00 81000.00 249.9 69.13 19.17 0 11.35 -109.54 957 1954 10.35 48.94 120 560 182.60 77.50 94 0.00 255.7 19940609 80500.00 81000.00 253.0 69.12 19.17 0 11.19 59.92 1431 1705 10.37 84.94 324 880 182.60 77.50 95 0.00 258.9 19940609 80500.00 81000.00 256.0 69.12 19.17 0 11.29 -129.85 1223 1921 10.34 67.30 202 704 182.60 77.50 95 0.00 262.0 19940609 80500.00 81000.00 259.1 69.11 19.17 0 11.28 -94.44 1212 2070 10.41 78.80 209 814 182.60 77.50 96 0.00 265.2 19940609 80500.00 81000.00 262.2 69.11 19.17 0 11.31 -101.98 1120 1958 10.36 67.65 172 679 182.60 77.50 96 0.00 268.3 19940609 80500.00 81000.00 265.3 69.10 19.17 0 11.21 6.87 1884 1546 10.37 105.88 490 944 182.60 77.50 97 0.00 271.5 19940609 80500.00 81000.00 268.4 69.10 19.16 0 11.30 51.23 1545 2169 10.42 90.51 280 894 182.60 77.50 97 0.00 274.6 19940609 80500.00 81000.00 271.4 69.09 19.16 0 11.31 27.74 1547 1932 10.39 83.05 278 791 182.60 77.50 97 0.00 277.7 19940609 80500.00 81000.00 143.3 69.31 19.19 0 11.11 -8.85 720 667 8.71 1.05 4 10 182.60 77.50 6 1.23 146.7 19940609 80500.00 81000.00 165.3 69.27 19.19 0 11.24 -1.67 869 1190 8.76 1.24 4 13 182.60 77.50 13 0.74 169.2 19940609 80500.00 81000.00 187.2 69.24 19.18 0 11.30 5.22 989 1721 8.84 1.47 5 19 182.60 77.50 23 0.37 191.7 19940609 80500.00 81000.00 209.2 69.20 19.18 0 11.35 -2.85 972 2046 8.92 1.63 5 23 182.60 77.50 47 0.04 214.1 19940609 80500.00 81000.00 231.2 69.16 19.17 0 11.41 -11.79 902 2105 8.97 1.58 4 21 182.60 77.50 78 0.00 236.6 19940609 80500.00 81000.00 253.2 69.12 19.17 0 11.46 -14.39 896 2150 8.98 1.63 4 20 182.60 77.50 95 0.00 259.1 19940609 80500.00 81000.00 275.2 69.08 19.16 0 11.47 -14.79 921 2257 9.03 1.80 4 23 182.60 77.50 98 0.00 281.6 19940609 80500.00 81000.00 297.2 69.05 19.16 0 11.44 -12.98 931 2291 9.07 2.05 5 27 182.60 77.50 100 0.00 304.1 19940609 80500.00 81000.00 319.2 69.01 19.15 0 11.40 -4.19 945 2356 9.09 2.36 6 33 182.60 77.50 100 0.00 326.6 19940609 80500.00 81000.00 341.2 68.98 19.15 0 11.35 -13.31 979 2394 9.12 3.11 7 40 182.60 77.50 100 0.00 349.1 19940609 80500.00 81000.00 363.2 68.94 19.15 0 11.29 -0.29 1034 2443 9.19 4.11 10 57 182.60 77.50 100 0.00 371.5 19940609 80500.00 81000.00 385.2 68.90 19.14 0 11.24 -0.83 1041 2476 9.20 4.73 12 67 182.60 77.50 100 0.00 394.0 19940609 80500.00 81000.00 407.2 68.87 19.14 0 11.19 2.95 1100 2525 9.23 6.56 16 83 182.60 77.50 100 0.00 416.5 19940609 80500.00 81000.00 429.2 68.84 19.13 0 11.11 17.67 1244 2437 9.28 9.48 24 111 182.60 77.50 100 0.00 439.0 19940609 80500.00 81000.00 451.3 68.80 19.13 0 11.07 30.70 1226 2510 9.31 11.52 29 137 182.60 77.50 100 0.00 461.5 19940609 80500.00 81000.00 473.3 68.77 19.13 0 10.99 26.82 1302 2451 9.38 16.16 44 192 182.60 77.50 100 0.00 484.0 19940609 80500.00 81000.00 495.3 68.74 19.12 0 10.92 27.70 1551 2434 9.44 23.58 70 262 182.60 77.50 100 0.00 506.4 19940609 80500.00 81000.00 517.3 68.70 19.12 0 10.92 31.71 1537 2742 9.48 25.90 82 336 182.60 77.50 100 0.00 528.9 19940609 80500.00 81000.00 539.4 68.67 19.11 0 10.89 39.92 1574 2802 9.55 31.04 102 422 182.60 77.50 100 0.00 551.4 19940609 80500.00 81000.00 561.4 68.64 19.11 0 10.87 -10.71 1545 3107 9.57 41.03 119 539 182.60 77.50 100 0.00 573.9 19940609 80500.00 81000.00 583.4 68.61 19.11 0 10.81 -140.09 1487 3232 9.66 50.23 145 748 182.60 77.50 100 0.00 596.4 19940609 81000.00 81500.00 92.9 69.41 19.20 0 10.87 -5.89 4833 4833 10.40 21.38 4276 4276 182.60 77.50 0 5.19 95.2 19940609 81000.00 81500.00 96.0 69.40 19.20 3 10.38 1.64 1717 17 8.86 19.41 102 3 182.60 77.50 0 3.74 98.3 19940609 81000.00 81500.00 99.1 69.40 19.20 3 10.46 25.97 1500 15 8.92 19.18 86 2 182.60 77.50 0 3.44 101.5 19940609 81000.00 81500.00 102.2 69.39 19.20 3 10.49 28.33 1412 14 8.98 19.16 94 5 182.60 77.50 0 3.16 104.6 19940609 81000.00 81500.00 105.3 69.38 19.20 3 10.56 3.38 1452 15 8.97 17.76 77 2 182.60 77.50 0 2.94 107.8 19940609 81000.00 81500.00 108.3 69.38 19.20 0 10.63 -4.58 841 199 9.64 17.34 129 127 182.60 77.50 0 2.73 110.9 19940609 81000.00 81500.00 111.4 69.37 19.20 0 10.69 20.99 883 204 9.67 17.19 132 126 182.60 77.50 0 2.54 114.1 19940609 81000.00 81500.00 114.5 69.37 19.20 0 10.62 -17.72 1258 44 9.77 19.15 248 146 182.60 77.50 0 2.37 117.2 19940609 81000.00 81500.00 117.6 69.36 19.20 0 10.79 -3.06 660 328 9.71 17.63 89 129 182.60 77.50 0 2.21 120.4 19940609 81000.00 81500.00 120.6 69.36 19.20 3 10.67 -25.81 1804 18 9.15 24.19 120 7 182.60 77.50 1 2.05 123.5 19940609 81000.00 81500.00 123.7 69.35 19.20 0 10.71 -16.40 1423 85 9.82 19.73 257 167 182.60 77.50 1 1.91 126.7 19940609 81000.00 81500.00 126.8 69.34 19.20 0 10.91 -41.94 936 519 9.79 21.66 114 177 182.60 77.50 2 1.77 129.8 19940609 81000.00 81500.00 129.9 69.34 19.20 0 10.84 -28.77 1504 366 9.86 25.60 252 242 182.60 77.50 3 1.65 132.9 19940609 81000.00 81500.00 132.9 69.33 19.19 0 10.86 12.58 1665 330 9.87 26.76 269 235 182.60 77.50 3 1.54 136.1 19940609 81000.00 81500.00 136.0 69.33 19.19 0 10.80 -53.76 2018 173 9.93 27.70 402 270 182.60 77.50 4 1.44 139.2 19940609 81000.00 81500.00 139.1 69.32 19.19 3 10.78 -30.72 2724 27 9.32 30.75 165 4 182.60 77.50 4 1.35 142.4 19940609 81000.00 81500.00 142.2 69.32 19.19 0 10.85 25.75 2154 321 10.00 34.55 447 357 182.60 77.50 5 1.26 145.5 19940609 81000.00 81500.00 145.2 69.31 19.19 0 10.91 -43.21 1799 486 9.99 32.17 340 349 182.60 77.50 7 1.18 148.7 19940609 81000.00 81500.00 148.3 69.31 19.19 3 10.81 40.53 3311 33 9.34 35.93 214 5 182.60 77.50 8 1.10 151.8 19940609 81000.00 81500.00 151.4 69.30 19.19 0 11.04 31.28 1572 982 9.98 36.98 221 367 182.60 77.50 9 1.03 155.0 19940609 81000.00 81500.00 154.5 69.29 19.19 0 11.02 41.37 2079 909 10.04 40.91 347 458 182.60 77.50 10 0.96 158.1 19940609 81000.00 81500.00 157.5 69.29 19.19 0 11.00 35.44 2643 916 10.09 47.12 523 601 182.60 77.50 10 0.90 161.3 19940609 81000.00 81500.00 160.6 69.28 19.19 0 11.04 83.15 2025 1005 10.08 43.74 371 524 182.60 77.50 12 0.83 164.4 19940609 81000.00 81500.00 163.7 69.28 19.19 0 11.08 -100.52 2600 1230 10.10 45.47 473 630 182.60 77.50 13 0.77 167.6 19940609 81000.00 81500.00 166.8 69.27 19.19 0 11.16 -80.53 1363 1368 10.08 36.71 170 411 182.60 77.50 14 0.71 170.7 19940609 81000.00 81500.00 169.9 69.27 19.19 0 11.11 -32.13 2118 1467 10.12 47.86 352 633 182.60 77.50 15 0.66 173.9 19940609 81000.00 81500.00 172.9 69.26 19.19 0 11.00 77.58 3042 978 10.13 59.00 683 727 182.60 77.50 17 0.60 177.0 19940609 81000.00 81500.00 176.0 69.26 19.19 0 11.10 19.46 1632 1395 10.07 46.44 252 519 182.60 77.50 18 0.55 180.2 19940609 81000.00 81500.00 179.1 69.25 19.18 0 11.19 55.60 1350 1598 10.10 44.49 172 465 182.60 77.50 19 0.50 183.3 19940609 81000.00 81500.00 182.2 69.24 19.18 0 11.19 110.23 1735 1713 10.11 47.25 235 542 182.60 77.50 20 0.45 186.5 19940609 81000.00 81500.00 185.2 69.24 19.18 0 11.15 8.12 1584 1811 10.15 54.02 254 658 182.60 77.50 22 0.40 189.6 19940609 81000.00 81500.00 188.3 69.23 19.18 0 11.11 91.71 1958 1876 10.18 68.03 380 848 182.60 77.50 23 0.35 192.8 19940609 81000.00 81500.00 191.4 69.23 19.18 0 11.17 -24.05 1931 1998 10.18 58.22 321 768 182.60 77.50 24 0.30 195.9 19940609 81000.00 81500.00 194.5 69.22 19.18 0 11.13 76.33 2196 1841 10.18 70.49 433 862 182.60 77.50 25 0.25 199.1 19940609 81000.00 81500.00 197.6 69.22 19.18 0 11.21 12.63 1754 1877 10.22 53.98 284 702 182.60 77.50 27 0.21 202.2 19940609 81000.00 81500.00 200.6 69.21 19.18 0 11.19 9.66 2004 1913 10.22 66.53 375 809 182.60 77.50 29 0.16 205.3 19940609 81000.00 81500.00 203.7 69.21 19.18 0 11.18 -104.39 1397 1728 10.21 53.17 232 647 182.60 77.50 35 0.12 208.5 19940609 81000.00 81500.00 206.8 69.20 19.18 0 11.20 86.81 2108 2100 10.28 76.76 414 945 182.60 77.50 42 0.08 211.6 19940609 81000.00 81500.00 209.9 69.20 19.18 0 11.18 37.93 1653 1766 10.25 57.76 315 769 182.60 77.50 48 0.03 214.8 19940609 81000.00 81500.00 212.9 69.19 19.18 0 11.18 -14.63 1400 1827 10.23 73.43 254 731 182.60 77.50 54 0.01 217.9 19940609 81000.00 81500.00 216.0 69.19 19.18 0 11.18 -61.96 1392 1792 10.24 69.85 266 746 182.60 77.50 60 0.00 221.1 19940609 81000.00 81500.00 219.1 69.18 19.18 0 11.29 69.20 1355 2274 10.29 59.92 205 739 182.60 77.50 66 0.00 224.2 19940609 81000.00 81500.00 222.2 69.17 19.17 0 11.24 -35.44 1568 1760 10.28 66.26 251 649 182.60 77.50 71 0.00 227.4 19940609 81000.00 81500.00 225.3 69.17 19.17 0 11.25 51.53 1218 1957 10.31 61.24 202 714 182.60 77.50 73 0.00 230.5 19940609 81000.00 81500.00 228.3 69.16 19.17 0 11.34 -41.33 1305 2278 10.32 54.73 176 674 182.60 77.50 76 0.00 233.7 19940609 81000.00 81500.00 231.4 69.16 19.17 0 11.31 31.20 1565 2123 10.34 72.62 275 818 182.60 77.50 78 0.00 236.8 19940609 81000.00 81500.00 234.5 69.15 19.17 0 11.38 -52.61 1083 2442 10.38 50.46 136 683 182.60 77.50 81 0.00 240.0 19940609 81000.00 81500.00 237.6 69.15 19.17 0 11.34 -146.87 1377 2396 10.36 65.63 194 751 182.60 77.50 84 0.00 243.1 19940609 81000.00 81500.00 240.6 69.14 19.17 0 11.26 32.57 1601 2090 10.36 84.65 309 899 182.60 77.50 86 0.00 246.3 19940609 81000.00 81500.00 243.7 69.14 19.17 0 11.41 39.17 912 2214 10.38 38.45 102 563 182.60 77.50 89 0.00 249.4 19940609 81000.00 81500.00 246.8 69.13 19.17 0 11.33 15.01 1307 1872 10.33 61.59 183 592 182.60 77.50 91 0.00 252.6 19940609 81000.00 81500.00 249.9 69.13 19.17 0 11.38 -68.25 1013 2110 10.34 49.83 118 554 182.60 77.50 94 0.00 255.7 19940609 81000.00 81500.00 253.0 69.12 19.17 0 11.25 84.12 1410 1524 10.34 83.80 264 661 182.60 77.50 95 0.00 258.9 19940609 81000.00 81500.00 256.0 69.12 19.17 0 11.38 -93.81 927 1916 10.36 44.89 119 546 182.60 77.50 95 0.00 262.0 19940609 81000.00 81500.00 259.1 69.11 19.17 0 11.31 -24.21 1335 1763 10.38 72.10 228 679 182.60 77.50 96 0.00 265.2 19940609 81000.00 81500.00 262.2 69.11 19.17 0 11.33 163.90 1118 1973 10.39 60.96 168 676 182.60 77.50 96 0.00 268.3 19940609 81000.00 81500.00 265.3 69.10 19.17 0 11.31 -27.38 1405 2018 10.43 72.34 258 832 182.60 77.50 97 0.00 271.5 19940609 81000.00 81500.00 268.4 69.10 19.16 0 11.33 28.80 1549 2042 10.37 83.47 274 798 182.60 77.50 97 0.00 274.6 19940609 81000.00 81500.00 271.4 69.09 19.16 0 11.35 134.09 1168 2095 10.42 69.35 184 741 182.60 77.50 97 0.00 277.7 19940609 81000.00 81500.00 143.3 69.31 19.19 0 11.12 -3.73 727 684 8.67 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 81000.00 81500.00 165.3 69.27 19.19 0 11.25 3.91 872 1215 8.78 1.22 4 13 182.60 77.50 13 0.74 169.2 19940609 81000.00 81500.00 187.2 69.24 19.18 0 11.31 7.36 966 1717 8.90 1.48 5 21 182.60 77.50 23 0.37 191.7 19940609 81000.00 81500.00 209.2 69.20 19.18 0 11.36 -1.89 955 2052 8.96 1.81 5 24 182.60 77.50 47 0.04 214.1 19940609 81000.00 81500.00 231.2 69.16 19.17 0 11.43 -9.17 894 2112 9.02 1.68 4 23 182.60 77.50 78 0.00 236.6 19940609 81000.00 81500.00 253.2 69.12 19.17 0 11.46 -13.36 896 2137 9.04 1.66 4 23 182.60 77.50 95 0.00 259.1 19940609 81000.00 81500.00 275.2 69.08 19.16 0 11.47 -11.66 919 2244 9.07 1.92 5 26 182.60 77.50 98 0.00 281.6 19940609 81000.00 81500.00 297.2 69.05 19.16 0 11.43 -5.53 951 2273 9.11 2.32 6 32 182.60 77.50 100 0.00 304.1 19940609 81000.00 81500.00 319.2 69.01 19.15 0 11.39 -0.05 982 2344 9.13 2.70 7 37 182.60 77.50 100 0.00 326.6 19940609 81000.00 81500.00 341.2 68.98 19.15 0 11.35 -0.70 985 2429 9.18 3.29 8 46 182.60 77.50 100 0.00 349.1 19940609 81000.00 81500.00 363.2 68.94 19.15 0 11.30 4.15 1014 2467 9.20 4.45 10 57 182.60 77.50 100 0.00 371.5 19940609 81000.00 81500.00 385.2 68.90 19.14 0 11.25 11.51 1068 2488 9.25 5.67 13 72 182.60 77.50 100 0.00 394.0 19940609 81000.00 81500.00 407.2 68.87 19.14 0 11.18 14.94 1121 2501 9.27 7.57 18 95 182.60 77.50 100 0.00 416.5 19940609 81000.00 81500.00 429.2 68.84 19.13 0 11.12 8.05 1216 2473 9.34 10.49 28 131 182.60 77.50 100 0.00 439.0 19940609 81000.00 81500.00 451.3 68.80 19.13 0 11.08 3.36 1233 2594 9.38 12.81 35 165 182.60 77.50 100 0.00 461.5 19940609 81000.00 81500.00 473.3 68.77 19.13 0 11.02 -28.08 1353 2594 9.42 18.24 51 223 182.60 77.50 100 0.00 484.0 19940609 81000.00 81500.00 495.3 68.74 19.12 0 10.96 3.12 1603 2653 9.48 26.94 82 308 182.60 77.50 100 0.00 506.4 19940609 81000.00 81500.00 517.3 68.70 19.12 0 10.89 84.28 1714 2665 9.57 37.16 126 450 182.60 77.50 100 0.00 528.9 19940609 81000.00 81500.00 539.4 68.67 19.11 0 10.83 70.93 2107 2553 9.59 54.82 201 572 182.60 77.50 100 0.00 551.4 19940609 81000.00 81500.00 561.4 68.64 19.11 0 10.79 28.78 1515 2505 9.65 54.18 170 644 182.60 77.50 100 0.00 573.9 19940609 81000.00 81500.00 583.4 68.61 19.11 0 10.79 6.39 1525 2484 9.67 56.27 178 670 182.60 77.50 100 0.00 596.4 19940609 81500.00 82000.00 92.9 69.41 19.20 0 10.93 -21.67 7468 7468 10.54 20.15 7278 7278 182.60 77.50 0 5.38 95.2 19940609 81500.00 82000.00 96.0 69.40 19.20 3 10.37 35.03 1525 15 8.85 20.41 101 6 182.60 77.50 0 3.74 98.3 19940609 81500.00 82000.00 99.1 69.40 19.20 3 10.46 -0.96 1608 16 8.89 19.15 85 2 182.60 77.50 0 3.44 101.5 19940609 81500.00 82000.00 102.2 69.39 19.20 3 10.50 -1.83 1546 15 8.97 16.74 86 2 182.60 77.50 0 3.16 104.6 19940609 81500.00 82000.00 105.3 69.38 19.20 0 10.56 -4.46 1506 15 9.08 19.74 103 16 182.60 77.50 0 2.94 107.8 19940609 81500.00 82000.00 108.3 69.38 19.20 3 10.56 -13.30 1269 13 9.08 18.85 84 5 182.60 77.50 0 2.73 110.9 19940609 81500.00 82000.00 111.4 69.37 19.20 0 10.62 -16.66 1244 94 9.73 17.66 233 153 182.60 77.50 0 2.54 114.1 19940609 81500.00 82000.00 114.5 69.37 19.20 0 10.60 18.55 1313 13 9.10 19.62 89 14 182.60 77.50 0 2.37 117.2 19940609 81500.00 82000.00 117.6 69.36 19.20 0 10.80 6.34 746 354 9.70 17.46 94 133 182.60 77.50 0 2.21 120.4 19940609 81500.00 82000.00 120.6 69.36 19.20 0 10.79 23.96 997 317 9.71 18.74 138 151 182.60 77.50 1 2.05 123.5 19940609 81500.00 82000.00 123.7 69.35 19.20 0 10.76 -10.76 1277 243 9.75 21.51 201 172 182.60 77.50 1 1.91 126.7 19940609 81500.00 82000.00 126.8 69.34 19.20 0 10.79 18.48 1056 259 9.79 20.94 169 167 182.60 77.50 2 1.77 129.8 19940609 81500.00 82000.00 129.9 69.34 19.20 0 10.75 -55.02 2239 23 9.30 24.06 148 24 182.60 77.50 3 1.65 132.9 19940609 81500.00 82000.00 132.9 69.33 19.19 3 10.76 3.22 2516 25 9.29 30.30 178 10 182.60 77.50 3 1.54 136.1 19940609 81500.00 82000.00 136.0 69.33 19.19 0 10.89 19.78 1269 515 9.89 26.26 205 258 182.60 77.50 4 1.44 139.2 19940609 81500.00 82000.00 139.1 69.32 19.19 0 10.84 29.60 2277 252 9.94 32.51 411 298 182.60 77.50 4 1.35 142.4 19940609 81500.00 82000.00 142.2 69.32 19.19 3 10.79 -70.33 2705 27 9.40 30.62 225 11 182.60 77.50 5 1.26 145.5 19940609 81500.00 82000.00 145.2 69.31 19.19 0 10.83 12.20 2496 129 10.08 32.04 598 370 182.60 77.50 7 1.18 148.7 19940609 81500.00 82000.00 148.3 69.31 19.19 0 11.03 -15.63 1678 886 10.02 31.87 262 391 182.60 77.50 8 1.10 151.8 19940609 81500.00 82000.00 151.4 69.30 19.19 0 10.87 30.68 3693 225 10.17 49.72 933 585 182.60 77.50 9 1.03 155.0 19940609 81500.00 82000.00 154.5 69.29 19.19 0 10.93 67.42 2200 549 10.05 38.61 453 441 182.60 77.50 10 0.96 158.1 19940609 81500.00 82000.00 157.5 69.29 19.19 0 11.03 -28.22 2727 1018 10.10 44.75 507 609 182.60 77.50 10 0.90 161.3 19940609 81500.00 82000.00 160.6 69.28 19.19 0 11.03 74.16 3239 996 10.17 58.35 680 748 182.60 77.50 12 0.83 164.4 19940609 81500.00 82000.00 163.7 69.28 19.19 0 11.07 51.47 1354 1087 9.98 37.32 183 361 182.60 77.50 13 0.77 167.6 19940609 81500.00 82000.00 166.8 69.27 19.19 0 11.04 20.42 1958 1041 10.06 43.64 362 524 182.60 77.50 14 0.71 170.7 19940609 81500.00 82000.00 169.9 69.27 19.19 0 11.13 21.63 1498 1272 10.02 39.55 193 391 182.60 77.50 15 0.66 173.9 19940609 81500.00 82000.00 172.9 69.26 19.19 0 11.09 16.51 1772 1340 10.10 47.95 296 559 182.60 77.50 17 0.60 177.0 19940609 81500.00 82000.00 176.0 69.26 19.19 0 11.12 15.12 1711 1401 10.05 47.56 257 496 182.60 77.50 18 0.55 180.2 19940609 81500.00 82000.00 179.1 69.25 19.18 0 11.21 83.82 1367 1623 10.12 38.75 169 461 182.60 77.50 19 0.50 183.3 19940609 81500.00 82000.00 182.2 69.24 19.18 0 11.13 93.12 1888 1587 10.12 52.92 320 636 182.60 77.50 20 0.45 186.5 19940609 81500.00 82000.00 185.2 69.24 19.18 0 11.08 46.43 2933 1444 10.16 73.17 617 840 182.60 77.50 22 0.40 189.6 19940609 81500.00 82000.00 188.3 69.23 19.18 0 11.13 66.26 2573 1700 10.21 52.67 562 942 182.60 77.50 23 0.35 192.8 19940609 81500.00 82000.00 191.4 69.23 19.18 0 11.15 3.44 1905 1836 10.16 61.97 326 726 182.60 77.50 24 0.30 195.9 19940609 81500.00 82000.00 194.5 69.22 19.18 0 11.21 -80.37 2096 2213 10.21 60.82 332 815 182.60 77.50 25 0.25 199.1 19940609 81500.00 82000.00 197.6 69.22 19.18 0 11.22 -20.16 1598 1865 10.19 46.43 245 639 182.60 77.50 27 0.21 202.2 19940609 81500.00 82000.00 200.6 69.21 19.18 0 11.24 -48.62 1851 2055 10.19 52.50 268 666 182.60 77.50 29 0.16 205.3 19940609 81500.00 82000.00 203.7 69.21 19.18 0 11.20 -31.95 1318 1810 10.23 54.32 227 685 182.60 77.50 35 0.12 208.5 19940609 81500.00 82000.00 206.8 69.20 19.18 0 11.26 26.57 1439 2244 10.24 59.01 215 729 182.60 77.50 42 0.08 211.6 19940609 81500.00 82000.00 209.9 69.20 19.18 0 11.26 -26.78 1674 2134 10.31 53.87 292 835 182.60 77.50 48 0.03 214.8 19940609 81500.00 82000.00 212.9 69.19 19.18 0 11.14 60.53 1819 1513 10.27 72.07 434 857 182.60 77.50 54 0.01 217.9 19940609 81500.00 82000.00 216.0 69.19 19.18 0 11.22 -67.33 1709 1652 10.26 59.00 319 709 182.60 77.50 60 0.00 221.1 19940609 81500.00 82000.00 219.1 69.18 19.18 0 11.17 48.18 1928 1869 10.30 99.20 460 1006 182.60 77.50 66 0.00 224.2 19940609 81500.00 82000.00 222.2 69.17 19.17 0 11.20 113.82 1550 1830 10.27 74.00 288 770 182.60 77.50 71 0.00 227.4 19940609 81500.00 82000.00 225.3 69.17 19.17 0 11.19 -57.60 2000 1561 10.34 74.16 503 938 182.60 77.50 73 0.00 230.5 19940609 81500.00 82000.00 228.3 69.16 19.17 0 11.27 104.42 1567 1772 10.30 66.32 267 679 182.60 77.50 76 0.00 233.7 19940609 81500.00 82000.00 231.4 69.16 19.17 0 11.27 94.50 1238 1681 10.28 53.70 187 566 182.60 77.50 78 0.00 236.8 19940609 81500.00 82000.00 234.5 69.15 19.17 0 11.25 -53.51 1326 1885 10.33 70.52 230 729 182.60 77.50 81 0.00 240.0 19940609 81500.00 82000.00 237.6 69.15 19.17 0 11.32 -32.22 1360 2077 10.35 59.91 200 683 182.60 77.50 84 0.00 243.1 19940609 81500.00 82000.00 240.6 69.14 19.17 0 11.19 46.87 1234 1363 10.31 61.96 252 641 182.60 77.50 86 0.00 246.3 19940609 81500.00 82000.00 243.7 69.14 19.17 0 11.23 -113.51 1181 1433 10.26 72.48 204 549 182.60 77.50 89 0.00 249.4 19940609 81500.00 82000.00 246.8 69.13 19.17 0 11.32 11.89 1058 1855 10.38 59.66 157 626 182.60 77.50 91 0.00 252.6 19940609 81500.00 82000.00 249.9 69.13 19.17 0 11.31 -0.15 1120 1707 10.36 54.37 165 580 182.60 77.50 94 0.00 255.7 19940609 81500.00 82000.00 253.0 69.12 19.17 0 11.37 -84.78 1132 2157 10.37 58.95 146 631 182.60 77.50 95 0.00 258.9 19940609 81500.00 82000.00 256.0 69.12 19.17 0 11.27 38.02 1390 1785 10.40 77.92 253 756 182.60 77.50 95 0.00 262.0 19940609 81500.00 82000.00 259.1 69.11 19.17 0 11.30 -102.72 2750 2098 10.43 120.02 594 1104 182.60 77.50 96 0.00 265.2 19940609 81500.00 82000.00 262.2 69.11 19.17 0 11.28 57.76 1012 1635 10.32 67.54 155 561 182.60 77.50 96 0.00 268.3 19940609 81500.00 82000.00 265.3 69.10 19.17 0 11.33 23.55 1097 1756 10.38 61.63 163 598 182.60 77.50 97 0.00 271.5 19940609 81500.00 82000.00 268.4 69.10 19.16 0 11.43 -9.90 902 2350 10.42 48.34 106 637 182.60 77.50 97 0.00 274.6 19940609 81500.00 82000.00 271.4 69.09 19.16 0 11.31 -2.11 1207 1804 10.39 75.09 207 695 182.60 77.50 97 0.00 277.7 19940609 81500.00 82000.00 143.3 69.31 19.19 0 11.12 -3.06 719 691 8.70 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 81500.00 82000.00 165.3 69.27 19.19 0 11.25 -0.05 846 1182 8.82 1.27 5 15 182.60 77.50 13 0.74 169.2 19940609 81500.00 82000.00 187.2 69.24 19.18 0 11.30 3.61 947 1671 8.84 1.43 5 18 182.60 77.50 23 0.37 191.7 19940609 81500.00 82000.00 209.2 69.20 19.18 0 11.37 -4.26 950 2052 8.95 1.69 5 23 182.60 77.50 47 0.04 214.1 19940609 81500.00 82000.00 231.2 69.16 19.17 0 11.43 -15.13 902 2117 8.96 1.60 4 21 182.60 77.50 78 0.00 236.6 19940609 81500.00 82000.00 253.2 69.12 19.17 0 11.45 -16.20 919 2148 9.00 1.58 4 21 182.60 77.50 95 0.00 259.1 19940609 81500.00 82000.00 275.2 69.08 19.16 0 11.45 -11.64 941 2246 9.00 1.89 4 23 182.60 77.50 98 0.00 281.6 19940609 81500.00 82000.00 297.2 69.05 19.16 0 11.43 1.20 961 2291 9.08 2.11 5 29 182.60 77.50 100 0.00 304.1 19940609 81500.00 82000.00 319.2 69.01 19.15 0 11.39 2.03 987 2376 9.11 2.56 6 35 182.60 77.50 100 0.00 326.6 19940609 81500.00 82000.00 341.2 68.98 19.15 0 11.34 -2.23 1022 2388 9.12 3.26 7 40 182.60 77.50 100 0.00 349.1 19940609 81500.00 82000.00 363.2 68.94 19.15 0 11.30 3.08 1030 2421 9.16 4.06 9 51 182.60 77.50 100 0.00 371.5 19940609 81500.00 82000.00 385.2 68.90 19.14 0 11.26 11.42 1027 2466 9.21 4.77 11 63 182.60 77.50 100 0.00 394.0 19940609 81500.00 82000.00 407.2 68.87 19.14 0 11.19 22.60 1125 2463 9.23 6.34 16 82 182.60 77.50 100 0.00 416.5 19940609 81500.00 82000.00 429.2 68.84 19.13 0 11.12 21.26 1196 2454 9.26 8.76 22 105 182.60 77.50 100 0.00 439.0 19940609 81500.00 82000.00 451.3 68.80 19.13 0 11.09 12.40 1268 2584 9.32 10.75 30 139 182.60 77.50 100 0.00 461.5 19940609 81500.00 82000.00 473.3 68.77 19.13 0 11.05 -4.41 1344 2635 9.40 13.35 40 183 182.60 77.50 100 0.00 484.0 19940609 81500.00 82000.00 495.3 68.74 19.12 0 10.99 37.76 1471 2549 9.42 18.90 56 227 182.60 77.50 100 0.00 506.4 19940609 81500.00 82000.00 517.3 68.70 19.12 0 10.93 -1.21 1707 2667 9.48 26.53 89 321 182.60 77.50 100 0.00 528.9 19940609 81500.00 82000.00 539.4 68.67 19.11 0 10.79 62.12 2235 2409 9.60 48.13 208 562 182.60 77.50 100 0.00 551.4 19940609 81500.00 82000.00 561.4 68.64 19.11 0 10.86 55.19 2046 3054 9.63 43.66 167 602 182.60 77.50 100 0.00 573.9 19940609 81500.00 82000.00 583.4 68.61 19.11 0 10.77 -27.05 1588 2412 9.58 47.34 148 532 182.60 77.50 100 0.00 596.4 19940609 82000.00 82500.00 92.9 69.41 19.20 0 10.68 -0.59 1354 1354 9.71 20.85 444 444 182.60 77.50 0 4.58 95.2 19940609 82000.00 82500.00 96.0 69.40 19.20 3 10.38 31.88 1764 18 8.88 18.94 104 3 182.60 77.50 0 3.74 98.3 19940609 82000.00 82500.00 99.1 69.40 19.20 3 10.49 -12.54 1764 18 8.94 19.02 98 3 182.60 77.50 0 3.44 101.5 19940609 82000.00 82500.00 102.2 69.39 19.20 3 10.51 -0.37 1570 16 8.97 18.22 84 2 182.60 77.50 0 3.16 104.6 19940609 82000.00 82500.00 105.3 69.38 19.20 0 10.55 36.48 1507 15 9.09 17.84 104 16 182.60 77.50 0 2.94 107.8 19940609 82000.00 82500.00 108.3 69.38 19.20 3 10.58 55.46 1489 15 9.02 18.68 82 2 182.60 77.50 0 2.73 110.9 19940609 82000.00 82500.00 111.4 69.37 19.20 3 10.60 12.41 1426 14 9.09 18.95 88 5 182.60 77.50 0 2.54 114.1 19940609 82000.00 82500.00 114.5 69.37 19.20 0 10.73 4.18 815 295 9.62 19.33 107 122 182.60 77.50 0 2.37 117.2 19940609 82000.00 82500.00 117.6 69.36 19.20 3 10.64 14.31 1533 15 9.16 19.53 110 6 182.60 77.50 0 2.21 120.4 19940609 82000.00 82500.00 120.6 69.36 19.20 0 10.74 -8.58 983 260 9.75 20.60 164 163 182.60 77.50 1 2.05 123.5 19940609 82000.00 82500.00 123.7 69.35 19.20 0 10.79 6.43 1035 318 9.78 23.79 163 177 182.60 77.50 1 1.91 126.7 19940609 82000.00 82500.00 126.8 69.34 19.20 0 10.79 -28.95 1580 241 9.86 23.67 276 224 182.60 77.50 2 1.77 129.8 19940609 82000.00 82500.00 129.9 69.34 19.20 3 10.74 18.82 2261 23 9.28 23.38 178 9 182.60 77.50 3 1.65 132.9 19940609 82000.00 82500.00 132.9 69.33 19.19 3 10.76 61.85 2678 27 9.27 27.87 161 4 182.60 77.50 3 1.54 136.1 19940609 82000.00 82500.00 136.0 69.33 19.19 0 10.83 20.69 2278 211 9.97 28.12 459 311 182.60 77.50 4 1.44 139.2 19940609 82000.00 82500.00 139.1 69.32 19.19 3 10.80 -78.79 3391 34 9.43 40.75 282 14 182.60 77.50 4 1.35 142.4 19940609 82000.00 82500.00 142.2 69.32 19.19 0 10.87 -18.96 2429 363 10.02 37.33 511 404 182.60 77.50 5 1.26 145.5 19940609 82000.00 82500.00 145.2 69.31 19.19 3 10.83 26.70 3486 35 9.35 33.37 200 5 182.60 77.50 6 1.18 148.7 19940609 82000.00 82500.00 148.3 69.31 19.19 0 10.92 68.95 2607 433 10.05 30.03 544 440 182.60 77.50 8 1.10 151.8 19940609 82000.00 82500.00 151.4 69.30 19.19 3 10.80 10.89 3022 30 9.36 35.60 200 5 182.60 77.50 9 1.03 155.0 19940609 82000.00 82500.00 154.5 69.29 19.19 0 10.97 35.74 1586 630 9.99 33.90 272 336 182.60 77.50 10 0.96 158.1 19940609 82000.00 82500.00 157.5 69.29 19.19 0 10.96 5.42 2822 692 10.03 46.62 551 506 182.60 77.50 10 0.90 161.3 19940609 82000.00 82500.00 160.6 69.28 19.19 0 11.05 1.89 1634 917 9.99 37.20 237 364 182.60 77.50 12 0.83 164.4 19940609 82000.00 82500.00 163.7 69.28 19.19 0 11.00 61.10 2957 881 10.08 53.37 555 587 182.60 77.50 13 0.77 167.6 19940609 82000.00 82500.00 166.8 69.27 19.19 0 11.14 10.21 1200 1257 10.06 34.67 157 387 182.60 77.50 14 0.71 170.7 19940609 82000.00 82500.00 169.9 69.27 19.19 0 11.17 -41.37 1313 1553 10.07 36.35 170 452 182.60 77.50 15 0.66 173.9 19940609 82000.00 82500.00 172.9 69.26 19.19 0 11.19 -6.12 1695 1685 10.13 47.41 232 547 182.60 77.50 17 0.60 177.0 19940609 82000.00 82500.00 176.0 69.26 19.19 0 11.12 -64.50 1409 1284 10.10 43.41 211 467 182.60 77.50 18 0.55 180.2 19940609 82000.00 82500.00 179.1 69.25 19.18 0 11.10 -6.78 2134 1352 10.10 52.49 377 606 182.60 77.50 19 0.50 183.3 19940609 82000.00 82500.00 182.2 69.24 19.18 0 11.19 82.94 1399 1611 10.11 35.77 179 475 182.60 77.50 20 0.45 186.5 19940609 82000.00 82500.00 185.2 69.24 19.18 0 11.24 -37.94 1369 1876 10.12 38.95 161 490 182.60 77.50 22 0.40 189.6 19940609 82000.00 82500.00 188.3 69.23 19.18 0 11.13 19.96 2173 1570 10.18 56.75 409 742 182.60 77.50 23 0.35 192.8 19940609 82000.00 82500.00 191.4 69.23 19.18 0 11.22 -192.80 1726 2056 10.18 53.93 263 699 182.60 77.50 24 0.30 195.9 19940609 82000.00 82500.00 194.5 69.22 19.18 0 11.20 -93.70 1703 2040 10.21 55.27 279 758 182.60 77.50 25 0.25 199.1 19940609 82000.00 82500.00 197.6 69.22 19.18 0 11.15 0.96 1725 1727 10.23 59.81 340 790 182.60 77.50 27 0.21 202.2 19940609 82000.00 82500.00 200.6 69.21 19.18 0 11.19 -57.42 1331 1721 10.18 49.44 207 595 182.60 77.50 29 0.16 205.3 19940609 82000.00 82500.00 203.7 69.21 19.18 0 11.21 -19.29 1828 2194 10.22 64.09 308 823 182.60 77.50 35 0.12 208.5 19940609 82000.00 82500.00 206.8 69.20 19.18 0 11.12 -85.81 1911 1560 10.20 69.30 429 813 182.60 77.50 42 0.08 211.6 19940609 82000.00 82500.00 209.9 69.20 19.18 0 11.29 83.79 1432 2348 10.28 59.74 219 776 182.60 77.50 48 0.03 214.8 19940609 82000.00 82500.00 212.9 69.19 19.18 0 11.25 -80.55 1919 2094 10.26 74.62 322 787 182.60 77.50 54 0.01 217.9 19940609 82000.00 82500.00 216.0 69.19 19.18 0 11.22 -44.05 1287 1701 10.22 59.18 213 604 182.60 77.50 60 0.00 221.1 19940609 82000.00 82500.00 219.1 69.18 19.18 0 11.19 72.34 1295 1767 10.28 61.72 240 735 182.60 77.50 66 0.00 224.2 19940609 82000.00 82500.00 222.2 69.17 19.17 0 11.30 109.05 1367 2165 10.30 64.93 206 715 182.60 77.50 71 0.00 227.4 19940609 82000.00 82500.00 225.3 69.17 19.17 0 11.21 -128.42 1538 1617 10.29 69.60 306 729 182.60 77.50 73 0.00 230.5 19940609 82000.00 82500.00 228.3 69.16 19.17 0 11.25 -41.03 2975 2037 10.40 104.28 718 1210 182.60 77.50 76 0.00 233.7 19940609 82000.00 82500.00 231.4 69.16 19.17 0 11.23 -76.01 1418 1801 10.34 74.18 268 769 182.60 77.50 78 0.00 236.8 19940609 82000.00 82500.00 234.5 69.15 19.17 0 11.27 -20.63 1901 2035 10.33 71.76 353 851 182.60 77.50 81 0.00 240.0 19940609 82000.00 82500.00 237.6 69.15 19.17 0 11.18 117.82 2365 1730 10.33 97.49 644 1095 182.60 77.50 84 0.00 243.1 19940609 82000.00 82500.00 240.6 69.14 19.17 0 11.31 -16.50 1252 1823 10.36 64.15 195 652 182.60 77.50 86 0.00 246.3 19940609 82000.00 82500.00 243.7 69.14 19.17 0 11.39 148.06 939 2243 10.38 46.92 108 583 182.60 77.50 89 0.00 249.4 19940609 82000.00 82500.00 246.8 69.13 19.17 0 11.28 -156.60 1422 1739 10.30 66.51 229 635 182.60 77.50 91 0.00 252.6 19940609 82000.00 82500.00 249.9 69.13 19.17 0 11.32 60.56 1158 1838 10.32 61.64 154 551 182.60 77.50 94 0.00 255.7 19940609 82000.00 82500.00 253.0 69.12 19.17 0 11.33 35.32 1068 1946 10.34 56.87 147 604 182.60 77.50 95 0.00 258.9 19940609 82000.00 82500.00 256.0 69.12 19.17 0 11.26 71.41 1244 1672 10.35 71.92 234 700 182.60 77.50 95 0.00 262.0 19940609 82000.00 82500.00 259.1 69.11 19.17 0 11.25 -67.47 1295 1981 10.38 82.89 231 801 182.60 77.50 96 0.00 265.2 19940609 82000.00 82500.00 262.2 69.11 19.17 0 11.19 62.38 1429 1538 10.37 93.95 327 813 182.60 77.50 96 0.00 268.3 19940609 82000.00 82500.00 265.3 69.10 19.17 0 11.36 -50.32 1327 2169 10.40 63.40 203 748 182.60 77.50 97 0.00 271.5 19940609 82000.00 82500.00 268.4 69.10 19.16 0 11.22 71.58 1856 1718 10.39 104.85 427 924 182.60 77.50 97 0.00 274.6 19940609 82000.00 82500.00 271.4 69.09 19.16 0 11.28 12.91 1240 1774 10.39 79.48 222 722 182.60 77.50 97 0.00 277.7 19940609 82000.00 82500.00 143.3 69.31 19.19 0 11.12 -4.15 711 689 8.71 1.00 4 10 182.60 77.50 6 1.23 146.7 19940609 82000.00 82500.00 165.3 69.27 19.19 0 11.24 5.12 831 1191 8.78 1.20 4 13 182.60 77.50 13 0.74 169.2 19940609 82000.00 82500.00 187.2 69.24 19.18 0 11.30 1.75 963 1692 8.87 1.33 5 20 182.60 77.50 23 0.37 191.7 19940609 82000.00 82500.00 209.2 69.20 19.18 0 11.36 -5.36 986 2078 8.93 1.64 5 24 182.60 77.50 47 0.04 214.1 19940609 82000.00 82500.00 231.2 69.16 19.17 0 11.41 -12.72 928 2139 8.95 1.75 4 22 182.60 77.50 78 0.00 236.6 19940609 82000.00 82500.00 253.2 69.12 19.17 0 11.43 -11.77 919 2170 9.02 1.73 4 23 182.60 77.50 95 0.00 259.1 19940609 82000.00 82500.00 275.2 69.08 19.16 0 11.44 -5.73 944 2270 9.06 2.08 5 26 182.60 77.50 98 0.00 281.6 19940609 82000.00 82500.00 297.2 69.05 19.16 0 11.41 -4.01 961 2296 9.09 2.22 6 31 182.60 77.50 100 0.00 304.1 19940609 82000.00 82500.00 319.2 69.01 19.15 0 11.39 -0.76 967 2364 9.09 2.59 6 33 182.60 77.50 100 0.00 326.6 19940609 82000.00 82500.00 341.2 68.98 19.15 0 11.35 8.63 998 2425 9.15 3.30 8 43 182.60 77.50 100 0.00 349.1 19940609 82000.00 82500.00 363.2 68.94 19.15 0 11.30 11.57 1046 2458 9.15 4.01 10 52 182.60 77.50 100 0.00 371.5 19940609 82000.00 82500.00 385.2 68.90 19.14 0 11.24 19.16 1105 2447 9.20 5.49 13 68 182.60 77.50 100 0.00 394.0 19940609 82000.00 82500.00 407.2 68.87 19.14 0 11.19 19.68 1139 2544 9.27 7.01 18 91 182.60 77.50 100 0.00 416.5 19940609 82000.00 82500.00 429.2 68.84 19.13 0 11.13 36.92 1234 2574 9.32 8.68 25 121 182.60 77.50 100 0.00 439.0 19940609 82000.00 82500.00 451.3 68.80 19.13 0 11.09 25.11 1350 2704 9.37 11.04 34 158 182.60 77.50 100 0.00 461.5 19940609 82000.00 82500.00 473.3 68.77 19.13 0 11.05 1.34 1347 2689 9.41 15.98 41 190 182.60 77.50 100 0.00 484.0 19940609 82000.00 82500.00 495.3 68.74 19.12 0 10.96 27.25 1546 2538 9.47 22.17 68 265 182.60 77.50 100 0.00 506.4 19940609 82000.00 82500.00 517.3 68.70 19.12 0 10.94 67.94 1657 2856 9.52 26.19 89 359 182.60 77.50 100 0.00 528.9 19940609 82000.00 82500.00 539.4 68.67 19.11 0 10.87 83.67 1682 2710 9.57 37.72 115 445 182.60 77.50 100 0.00 551.4 19940609 82000.00 82500.00 561.4 68.64 19.11 0 10.85 86.84 1759 2801 9.61 44.86 148 552 182.60 77.50 100 0.00 573.9 19940609 82000.00 82500.00 583.4 68.61 19.11 0 10.82 164.73 1986 2939 9.66 55.69 201 706 182.60 77.50 100 0.00 596.4 19940609 82500.00 83000.00 92.9 69.41 19.20 0 10.63 44.86 952 952 9.57 21.24 265 265 182.60 77.50 0 4.44 95.2 19940609 82500.00 83000.00 96.0 69.40 19.20 3 10.39 35.52 1672 17 8.85 20.44 93 3 182.60 77.50 0 3.74 98.3 19940609 82500.00 83000.00 99.1 69.40 19.20 0 10.52 42.57 1181 189 9.68 17.83 235 200 182.60 77.50 0 3.44 101.5 19940609 82500.00 83000.00 102.2 69.39 19.20 3 10.52 1.12 1878 19 8.98 21.83 107 3 182.60 77.50 0 3.16 104.6 19940609 82500.00 83000.00 105.3 69.38 19.20 0 10.64 8.28 902 257 9.63 19.24 132 143 182.60 77.50 0 2.94 107.8 19940609 82500.00 83000.00 108.3 69.38 19.20 0 10.68 -8.32 609 276 9.58 17.70 76 105 182.60 77.50 0 2.73 110.9 19940609 82500.00 83000.00 111.4 69.37 19.20 3 10.56 -17.97 1303 13 9.02 20.73 92 5 182.60 77.50 0 2.54 114.1 19940609 82500.00 83000.00 114.5 69.37 19.20 0 10.79 17.07 621 354 9.66 16.62 74 117 182.60 77.50 0 2.37 117.2 19940609 82500.00 83000.00 117.6 69.36 19.20 0 10.83 -17.14 564 390 9.72 17.04 67 123 182.60 77.50 0 2.21 120.4 19940609 82500.00 83000.00 120.6 69.36 19.20 0 10.74 -28.11 1094 265 9.80 23.36 192 189 182.60 77.50 1 2.05 123.5 19940609 82500.00 83000.00 123.7 69.35 19.20 0 10.81 4.67 1152 374 9.81 22.29 183 208 182.60 77.50 1 1.91 126.7 19940609 82500.00 83000.00 126.8 69.34 19.20 3 10.74 -59.76 2445 24 9.31 28.35 193 26 182.60 77.50 2 1.77 129.8 19940609 82500.00 83000.00 129.9 69.34 19.20 3 10.75 19.95 2652 27 9.29 30.84 202 10 182.60 77.50 3 1.65 132.9 19940609 82500.00 83000.00 132.9 69.33 19.19 0 10.78 -32.63 1796 230 9.91 31.69 367 271 182.60 77.50 3 1.54 136.1 19940609 82500.00 83000.00 136.0 69.33 19.19 3 10.75 -47.45 2507 25 9.35 32.94 228 10 182.60 77.50 4 1.44 139.2 19940609 82500.00 83000.00 139.1 69.32 19.19 0 10.85 -13.28 2427 286 10.00 33.66 492 362 182.60 77.50 4 1.35 142.4 19940609 82500.00 83000.00 142.2 69.32 19.19 0 10.92 41.19 1793 614 9.96 31.51 315 360 182.60 77.50 5 1.26 145.5 19940609 82500.00 83000.00 145.2 69.31 19.19 0 10.96 61.88 1459 651 9.90 30.96 206 271 182.60 77.50 6 1.18 148.7 19940609 82500.00 83000.00 148.3 69.31 19.19 0 10.96 -10.39 1604 672 9.98 32.24 263 345 182.60 77.50 7 1.10 151.8 19940609 82500.00 83000.00 151.4 69.30 19.19 0 11.04 7.74 1283 813 9.94 31.88 167 276 182.60 77.50 9 1.03 155.0 19940609 82500.00 83000.00 154.5 69.29 19.19 0 11.04 4.34 1722 1012 10.00 36.14 270 424 182.60 77.50 10 0.96 158.1 19940609 82500.00 83000.00 157.5 69.29 19.19 0 11.02 29.28 1706 941 10.05 36.15 303 462 182.60 77.50 10 0.90 161.3 19940609 82500.00 83000.00 160.6 69.28 19.19 0 11.08 14.67 1348 1071 10.05 33.59 196 394 182.60 77.50 12 0.83 164.4 19940609 82500.00 83000.00 163.7 69.28 19.19 0 11.06 -39.58 1900 1189 10.07 41.66 309 516 182.60 77.50 13 0.77 167.6 19940609 82500.00 83000.00 166.8 69.27 19.19 0 10.96 56.52 3108 711 10.18 50.29 776 730 182.60 77.50 14 0.71 170.7 19940609 82500.00 83000.00 169.9 69.27 19.19 0 11.05 -5.12 1856 1116 10.08 48.39 334 531 182.60 77.50 15 0.66 173.9 19940609 82500.00 83000.00 172.9 69.26 19.19 0 11.12 -64.63 1811 1473 10.08 51.12 279 549 182.60 77.50 17 0.60 177.0 19940609 82500.00 83000.00 176.0 69.26 19.19 0 11.10 -22.70 2107 1463 10.18 56.29 437 772 182.60 77.50 18 0.55 180.2 19940609 82500.00 83000.00 179.1 69.25 19.18 0 11.01 -13.25 2291 1225 10.15 64.63 544 794 182.60 77.50 19 0.50 183.3 19940609 82500.00 83000.00 182.2 69.24 19.18 0 11.11 10.61 1418 1462 10.17 50.60 248 609 182.60 77.50 20 0.45 186.5 19940609 82500.00 83000.00 185.2 69.24 19.18 0 11.18 67.90 1309 1532 10.12 43.97 183 488 182.60 77.50 22 0.40 189.6 19940609 82500.00 83000.00 188.3 69.23 19.18 0 11.12 48.14 1614 1529 10.15 56.66 283 626 182.60 77.50 23 0.35 192.8 19940609 82500.00 83000.00 191.4 69.23 19.18 0 11.14 67.12 1887 1737 10.19 60.80 351 763 182.60 77.50 24 0.30 195.9 19940609 82500.00 83000.00 194.5 69.22 19.18 0 11.21 12.46 1432 2062 10.20 46.12 203 661 182.60 77.50 25 0.25 199.1 19940609 82500.00 83000.00 197.6 69.22 19.18 0 11.13 15.75 3057 1914 10.26 80.17 682 1094 182.60 77.50 27 0.21 202.2 19940609 82500.00 83000.00 200.6 69.21 19.18 0 11.13 75.49 2008 1889 10.26 66.40 458 1013 182.60 77.50 29 0.16 205.3 19940609 82500.00 83000.00 203.7 69.21 19.18 0 11.14 43.95 2447 2111 10.31 82.04 635 1301 182.60 77.50 35 0.12 208.5 19940609 82500.00 83000.00 206.8 69.20 19.18 0 11.19 -112.71 1390 1782 10.20 58.74 237 670 182.60 77.50 42 0.08 211.6 19940609 82500.00 83000.00 209.9 69.20 19.18 0 11.12 27.35 1688 1702 10.23 77.32 382 867 182.60 77.50 48 0.03 214.8 19940609 82500.00 83000.00 212.9 69.19 19.18 0 11.22 4.41 1787 2153 10.31 77.89 371 997 182.60 77.50 54 0.01 217.9 19940609 82500.00 83000.00 216.0 69.19 19.18 0 11.22 -127.64 1436 1976 10.27 67.11 248 745 182.60 77.50 60 0.00 221.1 19940609 82500.00 83000.00 219.1 69.18 19.18 0 11.22 26.05 1312 1934 10.30 66.77 244 795 182.60 77.50 66 0.00 224.2 19940609 82500.00 83000.00 222.2 69.17 19.17 0 11.22 88.77 1277 1883 10.28 70.44 225 732 182.60 77.50 71 0.00 227.4 19940609 82500.00 83000.00 225.3 69.17 19.17 0 11.22 9.62 1788 2224 10.35 84.88 373 1037 182.60 77.50 73 0.00 230.5 19940609 82500.00 83000.00 228.3 69.16 19.17 0 11.24 -116.48 1546 2156 10.34 81.13 312 960 182.60 77.50 76 0.00 233.7 19940609 82500.00 83000.00 231.4 69.16 19.17 0 11.21 -59.70 1313 1841 10.32 73.29 265 818 182.60 77.50 78 0.00 236.8 19940609 82500.00 83000.00 234.5 69.15 19.17 0 11.22 104.29 1167 1717 10.31 65.88 209 682 182.60 77.50 81 0.00 240.0 19940609 82500.00 83000.00 237.6 69.15 19.17 0 11.21 54.74 1278 1712 10.32 70.12 249 751 182.60 77.50 84 0.00 243.1 19940609 82500.00 83000.00 240.6 69.14 19.17 0 11.27 -50.34 1359 2196 10.36 74.47 232 835 182.60 77.50 86 0.00 246.3 19940609 82500.00 83000.00 243.7 69.14 19.17 0 11.28 -82.95 1111 1852 10.36 62.38 170 648 182.60 77.50 89 0.00 249.4 19940609 82500.00 83000.00 246.8 69.13 19.17 0 11.25 -170.22 1091 1745 10.33 67.30 181 649 182.60 77.50 91 0.00 252.6 19940609 82500.00 83000.00 249.9 69.13 19.17 0 11.31 -46.42 1029 1990 10.38 60.73 148 660 182.60 77.50 94 0.00 255.7 19940609 82500.00 83000.00 253.0 69.12 19.17 0 11.19 99.66 1084 1830 10.37 86.22 216 832 182.60 77.50 95 0.00 258.9 19940609 82500.00 83000.00 256.0 69.12 19.17 0 11.20 -78.73 1538 1590 10.36 84.70 336 802 182.60 77.50 95 0.00 262.0 19940609 82500.00 83000.00 259.1 69.11 19.17 0 11.31 46.30 1155 2265 10.38 69.68 182 788 182.60 77.50 96 0.00 265.2 19940609 82500.00 83000.00 262.2 69.11 19.17 0 11.38 -51.09 932 2502 10.42 51.23 125 764 182.60 77.50 96 0.00 268.3 19940609 82500.00 83000.00 265.3 69.10 19.17 0 11.27 -3.95 1185 1970 10.39 78.97 212 789 182.60 77.50 97 0.00 271.5 19940609 82500.00 83000.00 268.4 69.10 19.16 0 11.34 0.50 1187 2107 10.40 66.94 179 716 182.60 77.50 97 0.00 274.6 19940609 82500.00 83000.00 271.4 69.09 19.16 0 11.32 28.05 1218 2092 10.39 67.59 202 771 182.60 77.50 97 0.00 277.7 19940609 82500.00 83000.00 143.3 69.31 19.19 0 11.11 -3.48 740 699 8.66 1.00 4 9 182.60 77.50 5 1.23 146.7 19940609 82500.00 83000.00 165.3 69.27 19.19 0 11.25 5.67 819 1179 8.81 1.19 4 14 182.60 77.50 13 0.74 169.2 19940609 82500.00 83000.00 187.2 69.24 19.18 0 11.30 -0.34 944 1643 8.89 1.41 5 20 182.60 77.50 23 0.37 191.7 19940609 82500.00 83000.00 209.2 69.20 19.18 0 11.35 -9.18 974 2047 8.94 1.67 5 24 182.60 77.50 47 0.04 214.1 19940609 82500.00 83000.00 231.2 69.16 19.17 0 11.38 -8.40 941 2101 8.94 1.92 5 23 182.60 77.50 78 0.00 236.6 19940609 82500.00 83000.00 253.2 69.12 19.17 0 11.41 -1.74 943 2150 9.03 1.95 5 25 182.60 77.50 95 0.00 259.1 19940609 82500.00 83000.00 275.2 69.08 19.16 0 11.43 -5.97 956 2271 9.01 1.84 5 25 182.60 77.50 98 0.00 281.6 19940609 82500.00 83000.00 297.2 69.05 19.16 0 11.42 -5.94 963 2323 9.08 2.24 5 30 182.60 77.50 100 0.00 304.1 19940609 82500.00 83000.00 319.2 69.01 19.15 0 11.39 -2.92 990 2399 9.07 2.64 6 33 182.60 77.50 100 0.00 326.6 19940609 82500.00 83000.00 341.2 68.98 19.15 0 11.36 7.45 1022 2434 9.16 3.05 8 45 182.60 77.50 100 0.00 349.1 19940609 82500.00 83000.00 363.2 68.94 19.15 0 11.31 -4.38 1038 2495 9.20 4.14 10 55 182.60 77.50 100 0.00 371.5 19940609 82500.00 83000.00 385.2 68.90 19.14 0 11.26 7.44 1103 2528 9.23 5.61 13 70 182.60 77.50 100 0.00 394.0 19940609 82500.00 83000.00 407.2 68.87 19.14 0 11.21 13.41 1138 2603 9.26 6.70 17 89 182.60 77.50 100 0.00 416.5 19940609 82500.00 83000.00 429.2 68.84 19.13 0 11.15 16.74 1252 2594 9.28 9.49 23 110 182.60 77.50 100 0.00 439.0 19940609 82500.00 83000.00 451.3 68.80 19.13 0 11.10 37.22 1284 2616 9.35 11.62 30 142 182.60 77.50 100 0.00 461.5 19940609 82500.00 83000.00 473.3 68.77 19.13 0 11.03 -8.87 1436 2627 9.41 16.36 47 200 182.60 77.50 100 0.00 484.0 19940609 82500.00 83000.00 495.3 68.74 19.12 0 10.98 -58.89 1425 2635 9.44 20.43 58 248 182.60 77.50 100 0.00 506.4 19940609 82500.00 83000.00 517.3 68.70 19.12 0 10.94 20.52 1480 2712 9.48 27.26 73 310 182.60 77.50 100 0.00 528.9 19940609 82500.00 83000.00 539.4 68.67 19.11 0 10.88 -2.50 1656 2642 9.56 38.86 111 424 182.60 77.50 100 0.00 551.4 19940609 82500.00 83000.00 561.4 68.64 19.11 0 10.87 137.95 1593 3194 9.61 46.89 129 597 182.60 77.50 100 0.00 573.9 19940609 82500.00 83000.00 583.4 68.61 19.11 0 10.92 139.55 1885 3787 9.66 50.80 153 714 182.60 77.50 100 0.00 596.4 19940609 83000.00 83500.00 92.9 69.41 19.20 0 10.98 28.99 7728 7728 10.54 21.03 6838 6838 182.60 77.50 0 5.34 95.2 19940609 83000.00 83500.00 96.0 69.40 19.20 3 10.38 -12.45 1500 15 8.88 19.17 85 2 182.60 77.50 0 3.74 98.3 19940609 83000.00 83500.00 99.1 69.40 19.20 3 10.46 15.35 1362 14 8.90 19.36 75 2 182.60 77.50 0 3.44 101.5 19940609 83000.00 83500.00 102.2 69.39 19.20 3 10.50 44.39 1187 12 8.92 15.37 62 2 182.60 77.50 0 3.16 104.6 19940609 83000.00 83500.00 105.3 69.38 19.20 0 10.63 40.42 895 220 9.64 16.85 139 139 182.60 77.50 0 2.94 107.8 19940609 83000.00 83500.00 108.3 69.38 19.20 3 10.56 16.33 1319 13 9.01 18.12 77 2 182.60 77.50 0 2.73 110.9 19940609 83000.00 83500.00 111.4 69.37 19.20 3 10.57 16.61 1217 12 9.04 17.61 85 5 182.60 77.50 0 2.54 114.1 19940609 83000.00 83500.00 114.5 69.37 19.20 0 10.72 -44.15 1041 212 9.47 17.81 96 76 182.60 77.50 1 2.37 117.2 19940609 83000.00 83500.00 117.6 69.36 19.20 3 10.64 -15.90 1753 18 9.16 21.32 135 7 182.60 77.50 1 2.21 120.4 19940609 83000.00 83500.00 120.6 69.36 19.20 0 10.81 68.94 779 336 9.73 19.11 104 137 182.60 77.50 0 2.05 123.5 19940609 83000.00 83500.00 123.7 69.35 19.20 0 10.85 18.16 774 415 9.73 19.83 95 143 182.60 77.50 1 1.91 126.7 19940609 83000.00 83500.00 126.8 69.34 19.20 0 10.81 -11.73 1124 319 9.83 20.87 187 198 182.60 77.50 2 1.77 129.8 19940609 83000.00 83500.00 129.9 69.34 19.20 0 10.88 36.33 951 423 9.84 23.25 145 193 182.60 77.50 3 1.65 132.9 19940609 83000.00 83500.00 132.9 69.33 19.19 0 10.88 43.69 1266 479 9.85 24.25 191 233 182.60 77.50 3 1.54 136.1 19940609 83000.00 83500.00 136.0 69.33 19.19 3 10.74 -36.88 2369 24 9.33 30.08 192 9 182.60 77.50 4 1.44 139.2 19940609 83000.00 83500.00 139.1 69.32 19.19 0 10.89 50.13 1263 483 9.89 26.55 201 246 182.60 77.50 4 1.35 142.4 19940609 83000.00 83500.00 142.2 69.32 19.19 0 10.94 68.01 2004 679 9.95 34.09 342 385 182.60 77.50 5 1.26 145.5 19940609 83000.00 83500.00 145.2 69.31 19.19 3 10.83 52.00 3746 37 9.47 39.50 316 15 182.60 77.50 6 1.18 148.7 19940609 83000.00 83500.00 148.3 69.31 19.19 0 11.05 5.66 1394 998 9.98 31.07 183 340 182.60 77.50 7 1.10 151.8 19940609 83000.00 83500.00 151.4 69.30 19.19 0 11.02 41.09 1756 877 9.96 31.69 271 375 182.60 77.50 9 1.03 155.0 19940609 83000.00 83500.00 154.5 69.29 19.19 3 10.86 35.93 4654 47 9.56 39.75 458 51 182.60 77.50 10 0.96 158.1 19940609 83000.00 83500.00 157.5 69.29 19.19 0 11.01 24.13 1634 821 10.03 37.71 283 403 182.60 77.50 10 0.90 161.3 19940609 83000.00 83500.00 160.6 69.28 19.19 0 11.11 20.45 1195 1077 10.01 34.00 155 333 182.60 77.50 12 0.83 164.4 19940609 83000.00 83500.00 163.7 69.28 19.19 0 11.01 115.42 2303 976 10.05 50.53 434 542 182.60 77.50 13 0.77 167.6 19940609 83000.00 83500.00 166.8 69.27 19.19 0 11.16 2.74 1542 1459 10.11 36.41 204 472 182.60 77.50 14 0.71 170.7 19940609 83000.00 83500.00 169.9 69.27 19.19 0 11.10 30.11 1975 1281 10.08 47.86 323 538 182.60 77.50 15 0.66 173.9 19940609 83000.00 83500.00 172.9 69.26 19.19 0 11.08 105.33 1974 1290 10.11 48.33 355 595 182.60 77.50 17 0.60 177.0 19940609 83000.00 83500.00 176.0 69.26 19.19 0 11.06 31.78 1977 1160 10.15 45.95 415 658 182.60 77.50 18 0.55 180.2 19940609 83000.00 83500.00 179.1 69.25 19.18 0 11.09 90.30 1325 1207 10.05 44.09 216 452 182.60 77.50 19 0.50 183.3 19940609 83000.00 83500.00 182.2 69.24 19.18 0 11.09 20.11 1239 1167 10.09 39.56 208 459 182.60 77.50 20 0.45 186.5 19940609 83000.00 83500.00 185.2 69.24 19.18 0 11.17 92.31 1458 1587 10.13 47.49 203 518 182.60 77.50 22 0.40 189.6 19940609 83000.00 83500.00 188.3 69.23 19.18 0 11.22 -51.23 1297 1814 10.15 38.23 154 491 182.60 77.50 23 0.35 192.8 19940609 83000.00 83500.00 191.4 69.23 19.18 0 11.14 -27.62 1470 1569 10.12 52.07 249 593 182.60 77.50 24 0.30 195.9 19940609 83000.00 83500.00 194.5 69.22 19.18 0 11.18 57.82 1381 1767 10.17 50.89 222 627 182.60 77.50 25 0.25 199.1 19940609 83000.00 83500.00 197.6 69.22 19.18 0 11.19 22.34 1530 2154 10.20 59.08 246 761 182.60 77.50 27 0.21 202.2 19940609 83000.00 83500.00 200.6 69.21 19.18 0 11.15 195.62 1673 1824 10.21 59.00 304 761 182.60 77.50 29 0.16 205.3 19940609 83000.00 83500.00 203.7 69.21 19.18 0 11.12 -92.19 1941 1847 10.21 69.99 423 915 182.60 77.50 35 0.12 208.5 19940609 83000.00 83500.00 206.8 69.20 19.18 0 11.20 -38.65 1518 2026 10.22 61.09 258 764 182.60 77.50 42 0.08 211.6 19940609 83000.00 83500.00 209.9 69.20 19.18 0 11.20 -14.54 1561 1914 10.26 66.79 293 803 182.60 77.50 48 0.03 214.8 19940609 83000.00 83500.00 212.9 69.19 19.18 0 11.14 -66.00 1597 1510 10.22 69.26 342 726 182.60 77.50 54 0.01 217.9 19940609 83000.00 83500.00 216.0 69.19 19.18 0 11.22 71.43 1252 1807 10.22 57.29 195 618 182.60 77.50 60 0.00 221.1 19940609 83000.00 83500.00 219.1 69.18 19.18 0 11.28 -75.54 1407 2184 10.22 55.28 198 658 182.60 77.50 66 0.00 224.2 19940609 83000.00 83500.00 222.2 69.17 19.17 0 11.24 68.70 1543 2201 10.26 72.13 253 782 182.60 77.50 71 0.00 227.4 19940609 83000.00 83500.00 225.3 69.17 19.17 0 11.24 -20.12 1125 1874 10.27 60.41 177 640 182.60 77.50 73 0.00 230.5 19940609 83000.00 83500.00 228.3 69.16 19.17 0 11.19 -18.85 1325 1948 10.28 77.78 253 812 182.60 77.50 76 0.00 233.7 19940609 83000.00 83500.00 231.4 69.16 19.17 0 11.17 21.48 1096 1855 10.30 70.77 215 806 182.60 77.50 78 0.00 236.8 19940609 83000.00 83500.00 234.5 69.15 19.17 0 11.10 -205.10 1680 1675 10.31 97.99 452 1033 182.60 77.50 81 0.00 240.0 19940609 83000.00 83500.00 237.6 69.15 19.17 0 11.19 -35.84 1526 2106 10.33 86.80 327 999 182.60 77.50 84 0.00 243.1 19940609 83000.00 83500.00 240.6 69.14 19.17 0 11.27 -62.93 1047 2112 10.30 65.63 162 714 182.60 77.50 86 0.00 246.3 19940609 83000.00 83500.00 243.7 69.14 19.17 0 11.36 54.82 910 2408 10.38 49.06 115 686 182.60 77.50 89 0.00 249.4 19940609 83000.00 83500.00 246.8 69.13 19.17 0 11.31 -51.38 1077 2484 10.37 57.82 159 830 182.60 77.50 91 0.00 252.6 19940609 83000.00 83500.00 249.9 69.13 19.17 0 11.24 50.96 1484 2148 10.39 89.20 290 961 182.60 77.50 94 0.00 255.7 19940609 83000.00 83500.00 253.0 69.12 19.17 0 11.27 -26.12 1358 2082 10.34 83.39 228 781 182.60 77.50 95 0.00 258.9 19940609 83000.00 83500.00 256.0 69.12 19.17 0 11.22 -28.39 1158 1920 10.34 78.72 224 816 182.60 77.50 95 0.00 262.0 19940609 83000.00 83500.00 259.1 69.11 19.17 0 11.29 60.11 1416 1971 10.37 82.60 237 750 182.60 77.50 96 0.00 265.2 19940609 83000.00 83500.00 262.2 69.11 19.17 0 11.16 172.72 1376 1468 10.35 85.12 333 822 182.60 77.50 96 0.00 268.3 19940609 83000.00 83500.00 265.3 69.10 19.17 0 11.31 30.11 2041 2318 10.50 107.43 456 1188 182.60 77.50 97 0.00 271.5 19940609 83000.00 83500.00 268.4 69.10 19.16 0 11.35 26.86 1124 1953 10.37 59.54 160 627 182.60 77.50 97 0.00 274.6 19940609 83000.00 83500.00 271.4 69.09 19.16 0 11.32 18.78 1883 2155 10.45 93.90 370 971 182.60 77.50 97 0.00 277.7 19940609 83000.00 83500.00 143.3 69.31 19.19 0 11.11 1.11 748 691 8.71 1.07 4 10 182.60 77.50 5 1.23 146.7 19940609 83000.00 83500.00 165.3 69.27 19.19 0 11.25 3.24 814 1151 8.82 1.15 4 14 182.60 77.50 13 0.74 169.2 19940609 83000.00 83500.00 187.2 69.24 19.18 0 11.29 -16.99 948 1620 8.88 1.47 5 20 182.60 77.50 23 0.37 191.7 19940609 83000.00 83500.00 209.2 69.20 19.18 0 11.33 -14.16 967 2038 8.95 1.93 5 25 182.60 77.50 47 0.04 214.1 19940609 83000.00 83500.00 231.2 69.16 19.17 0 11.36 -1.85 930 2090 8.98 2.02 5 25 182.60 77.50 78 0.00 236.6 19940609 83000.00 83500.00 253.2 69.12 19.17 0 11.40 4.87 937 2127 9.02 1.87 5 25 182.60 77.50 95 0.00 259.1 19940609 83000.00 83500.00 275.2 69.08 19.16 0 11.42 4.48 959 2225 9.02 2.21 5 26 182.60 77.50 98 0.00 281.6 19940609 83000.00 83500.00 297.2 69.05 19.16 0 11.43 11.10 958 2302 9.07 2.23 5 29 182.60 77.50 100 0.00 304.1 19940609 83000.00 83500.00 319.2 69.01 19.15 0 11.40 10.75 978 2372 9.13 2.61 6 36 182.60 77.50 100 0.00 326.6 19940609 83000.00 83500.00 341.2 68.98 19.15 0 11.37 7.33 1020 2421 9.18 3.20 8 44 182.60 77.50 100 0.00 349.1 19940609 83000.00 83500.00 363.2 68.94 19.15 0 11.32 13.81 1047 2448 9.20 4.06 10 53 182.60 77.50 100 0.00 371.5 19940609 83000.00 83500.00 385.2 68.90 19.14 0 11.27 -0.76 1099 2474 9.25 5.20 13 71 182.60 77.50 100 0.00 394.0 19940609 83000.00 83500.00 407.2 68.87 19.14 0 11.21 17.43 1179 2513 9.27 7.22 19 91 182.60 77.50 100 0.00 416.5 19940609 83000.00 83500.00 429.2 68.84 19.13 0 11.16 24.67 1218 2546 9.34 9.16 24 117 182.60 77.50 100 0.00 439.0 19940609 83000.00 83500.00 451.3 68.80 19.13 0 11.10 30.29 1285 2591 9.34 12.28 31 145 182.60 77.50 100 0.00 461.5 19940609 83000.00 83500.00 473.3 68.77 19.13 0 11.04 28.49 1361 2542 9.42 16.39 44 191 182.60 77.50 100 0.00 484.0 19940609 83000.00 83500.00 495.3 68.74 19.12 0 11.00 1.74 1539 2753 9.45 20.15 60 251 182.60 77.50 100 0.00 506.4 19940609 83000.00 83500.00 517.3 68.70 19.12 0 10.94 37.74 1599 2612 9.54 27.52 95 358 182.60 77.50 100 0.00 528.9 19940609 83000.00 83500.00 539.4 68.67 19.11 0 10.88 21.05 1887 2567 9.57 40.25 135 438 182.60 77.50 100 0.00 551.4 19940609 83000.00 83500.00 561.4 68.64 19.11 0 10.86 126.96 1826 2593 9.62 43.80 156 526 182.60 77.50 100 0.00 573.9 19940609 83000.00 83500.00 583.4 68.61 19.11 0 10.81 51.31 1883 2951 9.71 66.00 224 829 182.60 77.50 100 0.00 596.4 19940609 83500.00 84000.00 92.9 69.41 19.20 0 10.93 8.88 5647 5647 10.44 22.09 4774 4774 182.60 77.50 0 5.25 95.2 19940609 83500.00 84000.00 96.0 69.40 19.20 3 10.40 -9.18 1254 13 8.86 16.47 73 2 182.60 77.50 1 3.74 98.3 19940609 83500.00 84000.00 99.1 69.40 19.20 3 10.48 18.28 1357 14 8.88 16.09 70 2 182.60 77.50 1 3.44 101.5 19940609 83500.00 84000.00 102.2 69.39 19.20 3 10.49 53.80 1104 11 8.94 16.85 60 2 182.60 77.50 0 3.16 104.6 19940609 83500.00 84000.00 105.3 69.38 19.20 0 10.54 -12.34 993 52 9.63 15.57 176 109 182.60 77.50 0 2.94 107.8 19940609 83500.00 84000.00 108.3 69.38 19.20 0 10.65 3.99 882 177 9.63 16.48 135 121 182.60 77.50 0 2.73 110.9 19940609 83500.00 84000.00 111.4 69.37 19.20 0 10.63 -27.59 907 132 9.71 17.11 159 132 182.60 77.50 0 2.54 114.1 19940609 83500.00 84000.00 114.5 69.37 19.20 0 10.74 -15.92 702 264 9.68 17.84 97 119 182.60 77.50 1 2.37 117.2 19940609 83500.00 84000.00 117.6 69.36 19.20 0 10.74 -13.30 1018 251 9.77 22.23 171 169 182.60 77.50 1 2.21 120.4 19940609 83500.00 84000.00 120.6 69.36 19.20 0 10.76 -40.33 962 252 9.76 19.91 153 154 182.60 77.50 0 2.05 123.5 19940609 83500.00 84000.00 123.7 69.35 19.20 0 10.73 -46.09 1401 123 9.81 20.77 254 172 182.60 77.50 1 1.91 126.7 19940609 83500.00 84000.00 126.8 69.34 19.20 0 10.85 -52.56 1048 410 9.78 23.54 143 178 182.60 77.50 2 1.77 129.8 19940609 83500.00 84000.00 129.9 69.34 19.20 0 10.75 -33.66 1271 222 9.86 24.87 245 213 182.60 77.50 3 1.65 132.9 19940609 83500.00 84000.00 132.9 69.33 19.19 3 10.72 38.57 2266 23 9.22 28.70 138 4 182.60 77.50 3 1.54 136.1 19940609 83500.00 84000.00 136.0 69.33 19.19 3 10.76 0.06 2751 28 9.38 29.57 220 11 182.60 77.50 4 1.44 139.2 19940609 83500.00 84000.00 139.1 69.32 19.19 0 10.85 29.52 1746 421 9.93 31.50 334 319 182.60 77.50 4 1.35 142.4 19940609 83500.00 84000.00 142.2 69.32 19.19 0 10.93 -32.84 1464 602 9.91 32.06 238 299 182.60 77.50 5 1.26 145.5 19940609 83500.00 84000.00 145.2 69.31 19.19 0 10.98 17.36 1419 678 9.94 29.39 217 298 182.60 77.50 6 1.18 148.7 19940609 83500.00 84000.00 148.3 69.31 19.19 0 10.94 90.33 1993 546 10.01 30.68 381 384 182.60 77.50 7 1.10 151.8 19940609 83500.00 84000.00 151.4 69.30 19.19 0 11.06 47.28 1414 875 9.99 34.00 204 333 182.60 77.50 9 1.03 155.0 19940609 83500.00 84000.00 154.5 69.29 19.19 0 10.99 -44.47 1758 699 10.03 34.62 321 392 182.60 77.50 10 0.96 158.1 19940609 83500.00 84000.00 157.5 69.29 19.19 0 11.06 2.65 1400 942 9.99 33.58 194 342 182.60 77.50 10 0.90 161.3 19940609 83500.00 84000.00 160.6 69.28 19.19 0 11.06 -17.17 1306 930 9.99 34.42 179 323 182.60 77.50 12 0.83 164.4 19940609 83500.00 84000.00 163.7 69.28 19.19 0 11.04 -90.62 1872 1041 10.07 44.31 332 496 182.60 77.50 13 0.77 167.6 19940609 83500.00 84000.00 166.8 69.27 19.19 0 11.03 -120.86 2334 934 10.09 48.34 461 558 182.60 77.50 14 0.71 170.7 19940609 83500.00 84000.00 169.9 69.27 19.19 0 11.10 -40.29 1749 1253 10.06 42.52 259 471 182.60 77.50 15 0.66 173.9 19940609 83500.00 84000.00 172.9 69.26 19.19 0 11.22 -1.66 980 1527 10.11 31.45 105 374 182.60 77.50 17 0.60 177.0 19940609 83500.00 84000.00 176.0 69.26 19.19 0 11.12 73.41 1553 1443 10.08 49.38 231 502 182.60 77.50 18 0.55 180.2 19940609 83500.00 84000.00 179.1 69.25 19.18 0 11.11 -48.04 1720 1308 10.06 47.84 272 498 182.60 77.50 19 0.50 183.3 19940609 83500.00 84000.00 182.2 69.24 19.18 0 11.11 45.02 1753 1428 10.18 52.43 331 668 182.60 77.50 20 0.45 186.5 19940609 83500.00 84000.00 185.2 69.24 19.18 0 11.10 43.94 2712 1562 10.18 60.41 562 858 182.60 77.50 22 0.40 189.6 19940609 83500.00 84000.00 188.3 69.23 19.18 0 11.13 24.99 2245 1707 10.20 62.82 432 813 182.60 77.50 23 0.35 192.8 19940609 83500.00 84000.00 191.4 69.23 19.18 0 11.14 69.13 1659 1634 10.10 60.00 268 606 182.60 77.50 24 0.30 195.9 19940609 83500.00 84000.00 194.5 69.22 19.18 0 11.15 75.74 1798 1917 10.22 62.46 352 858 182.60 77.50 25 0.25 199.1 19940609 83500.00 84000.00 197.6 69.22 19.18 0 11.17 -11.53 2268 2196 10.20 72.45 407 907 182.60 77.50 27 0.21 202.2 19940609 83500.00 84000.00 200.6 69.21 19.18 0 11.19 60.69 1473 2076 10.24 53.98 252 795 182.60 77.50 29 0.16 205.3 19940609 83500.00 84000.00 203.7 69.21 19.18 0 11.24 30.86 1409 2211 10.19 52.74 205 689 182.60 77.50 35 0.12 208.5 19940609 83500.00 84000.00 206.8 69.20 19.18 0 11.19 30.84 1200 1903 10.20 59.37 188 647 182.60 77.50 42 0.08 211.6 19940609 83500.00 84000.00 209.9 69.20 19.18 0 11.08 -76.54 2221 1705 10.25 95.64 579 1066 182.60 77.50 48 0.03 214.8 19940609 83500.00 84000.00 212.9 69.19 19.18 0 11.05 17.71 1690 1465 10.27 88.29 475 971 182.60 77.50 54 0.01 217.9 19940609 83500.00 84000.00 216.0 69.19 19.18 0 11.20 5.28 1513 2021 10.29 74.36 271 812 182.60 77.50 60 0.00 221.1 19940609 83500.00 84000.00 219.1 69.18 19.18 0 11.25 8.18 1136 1945 10.25 57.32 168 621 182.60 77.50 66 0.00 224.2 19940609 83500.00 84000.00 222.2 69.17 19.17 0 11.13 30.74 1273 1532 10.27 75.99 287 771 182.60 77.50 71 0.00 227.4 19940609 83500.00 84000.00 225.3 69.17 19.17 0 11.26 156.87 1365 2200 10.30 70.05 224 789 182.60 77.50 73 0.00 230.5 19940609 83500.00 84000.00 228.3 69.16 19.17 0 11.17 20.93 1116 1904 10.27 73.32 199 749 182.60 77.50 76 0.00 233.7 19940609 83500.00 84000.00 231.4 69.16 19.17 0 11.27 10.44 1021 1996 10.29 58.62 147 633 182.60 77.50 78 0.00 236.8 19940609 83500.00 84000.00 234.5 69.15 19.17 0 11.19 -13.80 1352 2187 10.29 78.83 251 896 182.60 77.50 81 0.00 240.0 19940609 83500.00 84000.00 237.6 69.15 19.17 0 11.15 -46.99 1372 1565 10.29 80.70 299 775 182.60 77.50 84 0.00 243.1 19940609 83500.00 84000.00 240.6 69.14 19.17 0 11.33 -64.66 1051 2084 10.31 54.71 131 585 182.60 77.50 86 0.00 246.3 19940609 83500.00 84000.00 243.7 69.14 19.17 0 11.28 60.54 1483 1937 10.35 78.75 256 752 182.60 77.50 89 0.00 249.4 19940609 83500.00 84000.00 246.8 69.13 19.17 0 11.27 -86.60 1087 1976 10.36 67.02 177 731 182.60 77.50 91 0.00 252.6 19940609 83500.00 84000.00 249.9 69.13 19.17 0 11.26 71.58 1603 2297 10.37 89.86 300 964 182.60 77.50 94 0.00 255.7 19940609 83500.00 84000.00 253.0 69.12 19.17 0 11.24 107.19 981 1954 10.36 67.75 169 758 182.60 77.50 95 0.00 258.9 19940609 83500.00 84000.00 256.0 69.12 19.17 0 11.24 42.73 1140 2016 10.37 74.05 211 840 182.60 77.50 95 0.00 262.0 19940609 83500.00 84000.00 259.1 69.11 19.17 0 11.19 123.34 1475 1833 10.35 97.75 352 979 182.60 77.50 96 0.00 265.2 19940609 83500.00 84000.00 262.2 69.11 19.17 0 11.34 119.99 1052 2146 10.42 60.15 152 706 182.60 77.50 96 0.00 268.3 19940609 83500.00 84000.00 265.3 69.10 19.17 0 11.30 49.04 1731 2465 10.45 97.91 323 1046 182.60 77.50 97 0.00 271.5 19940609 83500.00 84000.00 268.4 69.10 19.16 0 11.32 -87.98 1165 2084 10.43 71.68 194 785 182.60 77.50 97 0.00 274.6 19940609 83500.00 84000.00 271.4 69.09 19.16 0 11.25 76.75 1541 1695 10.39 89.89 307 786 182.60 77.50 97 0.00 277.7 19940609 83500.00 84000.00 143.3 69.31 19.19 0 11.14 1.31 699 721 8.67 1.00 4 9 182.60 77.50 5 1.23 146.7 19940609 83500.00 84000.00 165.3 69.27 19.19 0 11.26 0.50 804 1158 8.72 1.13 4 11 182.60 77.50 13 0.74 169.2 19940609 83500.00 84000.00 187.2 69.24 19.18 0 11.29 1.01 973 1656 8.84 1.44 5 18 182.60 77.50 23 0.37 191.7 19940609 83500.00 84000.00 209.2 69.20 19.18 0 11.32 4.54 969 2052 8.87 1.75 5 22 182.60 77.50 47 0.04 214.1 19940609 83500.00 84000.00 231.2 69.16 19.17 0 11.36 6.88 912 2095 8.95 1.91 5 24 182.60 77.50 78 0.00 236.6 19940609 83500.00 84000.00 253.2 69.12 19.17 0 11.40 7.17 916 2146 8.98 1.77 4 23 182.60 77.50 95 0.00 259.1 19940609 83500.00 84000.00 275.2 69.08 19.16 0 11.43 1.39 949 2238 9.03 1.95 4 25 182.60 77.50 98 0.00 281.6 19940609 83500.00 84000.00 297.2 69.05 19.16 0 11.43 -1.31 957 2298 9.07 2.15 5 28 182.60 77.50 100 0.00 304.1 19940609 83500.00 84000.00 319.2 69.01 19.15 0 11.40 -6.32 981 2374 9.08 2.46 6 31 182.60 77.50 100 0.00 326.6 19940609 83500.00 84000.00 341.2 68.98 19.15 0 11.37 -3.77 1002 2409 9.17 2.98 7 42 182.60 77.50 100 0.00 349.1 19940609 83500.00 84000.00 363.2 68.94 19.15 0 11.32 2.16 1038 2434 9.17 3.62 9 50 182.60 77.50 100 0.00 371.5 19940609 83500.00 84000.00 385.2 68.90 19.14 0 11.28 7.43 1067 2481 9.19 4.54 11 58 182.60 77.50 100 0.00 394.0 19940609 83500.00 84000.00 407.2 68.87 19.14 0 11.22 20.54 1127 2508 9.24 6.32 15 77 182.60 77.50 100 0.00 416.5 19940609 83500.00 84000.00 429.2 68.84 19.13 0 11.16 23.47 1220 2490 9.30 8.50 23 106 182.60 77.50 100 0.00 439.0 19940609 83500.00 84000.00 451.3 68.80 19.13 0 11.13 28.95 1195 2621 9.32 10.16 24 122 182.60 77.50 100 0.00 461.5 19940609 83500.00 84000.00 473.3 68.77 19.13 0 11.07 43.34 1315 2632 9.37 12.86 34 158 182.60 77.50 100 0.00 484.0 19940609 83500.00 84000.00 495.3 68.74 19.12 0 10.98 63.24 1414 2486 9.41 18.74 51 208 182.60 77.50 100 0.00 506.4 19940609 83500.00 84000.00 517.3 68.70 19.12 0 10.94 -2.93 1420 2480 9.49 23.89 70 286 182.60 77.50 100 0.00 528.9 19940609 83500.00 84000.00 539.4 68.67 19.11 0 10.85 -10.11 1976 2451 9.54 37.63 143 424 182.60 77.50 100 0.00 551.4 19940609 83500.00 84000.00 561.4 68.64 19.11 0 10.80 -57.82 2040 2419 9.62 46.71 200 580 182.60 77.50 100 0.00 573.9 19940609 83500.00 84000.00 583.4 68.61 19.11 0 10.80 26.89 1755 2574 9.61 50.16 171 593 182.60 77.50 100 0.00 596.4 19940609 84000.00 84500.00 92.9 69.41 19.20 0 11.23 32.75 15821 15821 10.60 14.65 9031 9031 182.60 77.50 0 5.68 95.2 19940609 84000.00 84500.00 96.0 69.40 19.20 3 10.52 21.70 1427 14 8.99 14.53 93 5 182.60 77.50 1 3.74 98.3 19940609 84000.00 84500.00 99.1 69.40 19.20 3 10.55 7.89 1283 13 8.97 15.51 73 5 182.60 77.50 1 3.44 101.5 19940609 84000.00 84500.00 102.2 69.39 19.20 3 10.60 -9.63 1194 12 8.97 14.67 57 2 182.60 77.50 0 3.16 104.6 19940609 84000.00 84500.00 105.3 69.38 19.20 0 10.73 -1.47 611 225 9.62 15.09 75 93 182.60 77.50 0 2.94 107.8 19940609 84000.00 84500.00 108.3 69.38 19.20 0 10.72 35.26 736 201 9.66 15.53 104 108 182.60 77.50 0 2.73 110.9 19940609 84000.00 84500.00 111.4 69.37 19.20 0 10.77 11.21 978 280 9.73 17.93 141 150 182.60 77.50 0 2.54 114.1 19940609 84000.00 84500.00 114.5 69.37 19.20 0 10.79 -9.15 769 295 9.70 17.01 102 124 182.60 77.50 1 2.37 117.2 19940609 84000.00 84500.00 117.6 69.36 19.20 0 10.84 -0.13 662 354 9.68 18.66 70 107 182.60 77.50 1 2.21 120.4 19940609 84000.00 84500.00 120.6 69.36 19.20 3 10.70 8.11 1877 19 9.19 23.15 132 7 182.60 77.50 0 2.05 123.5 19940609 84000.00 84500.00 123.7 69.35 19.20 0 10.76 -43.66 1364 222 9.82 23.71 242 196 182.60 77.50 1 1.91 126.7 19940609 84000.00 84500.00 126.8 69.34 19.20 0 10.81 20.78 1242 338 9.77 24.71 183 183 182.60 77.50 2 1.77 129.8 19940609 84000.00 84500.00 129.9 69.34 19.20 0 10.81 4.91 1595 287 9.91 28.02 306 262 182.60 77.50 3 1.65 132.9 19940609 84000.00 84500.00 132.9 69.33 19.19 3 10.76 -64.99 2531 25 9.29 30.44 159 4 182.60 77.50 3 1.54 136.1 19940609 84000.00 84500.00 136.0 69.33 19.19 0 10.94 -56.62 1172 592 9.87 30.15 173 241 182.60 77.50 4 1.44 139.2 19940609 84000.00 84500.00 139.1 69.32 19.19 0 10.90 34.67 2026 420 9.94 34.23 356 312 182.60 77.50 4 1.35 142.4 19940609 84000.00 84500.00 142.2 69.32 19.19 0 10.94 -3.70 1829 617 9.92 36.03 300 328 182.60 77.50 5 1.26 145.5 19940609 84000.00 84500.00 145.2 69.31 19.19 0 10.97 56.18 1763 727 9.96 37.72 285 356 182.60 77.50 6 1.18 148.7 19940609 84000.00 84500.00 148.3 69.31 19.19 0 10.99 -54.04 1987 765 9.97 36.85 317 382 182.60 77.50 7 1.10 151.8 19940609 84000.00 84500.00 151.4 69.30 19.19 0 11.06 -31.55 1334 938 9.98 32.07 176 316 182.60 77.50 9 1.03 155.0 19940609 84000.00 84500.00 154.5 69.29 19.19 0 11.06 -40.98 1515 1018 10.01 35.89 209 372 182.60 77.50 10 0.96 158.1 19940609 84000.00 84500.00 157.5 69.29 19.19 0 11.05 47.34 1609 985 10.02 36.18 243 401 182.60 77.50 10 0.90 161.3 19940609 84000.00 84500.00 160.6 69.28 19.19 0 11.04 25.01 1485 998 10.03 37.88 239 412 182.60 77.50 12 0.83 164.4 19940609 84000.00 84500.00 163.7 69.28 19.19 0 11.05 -7.32 1417 1041 10.00 40.90 220 399 182.60 77.50 13 0.77 167.6 19940609 84000.00 84500.00 166.8 69.27 19.19 0 11.07 65.95 1699 1132 10.05 43.29 269 458 182.60 77.50 14 0.71 170.7 19940609 84000.00 84500.00 169.9 69.27 19.19 0 11.14 -10.02 1813 1511 10.12 47.17 280 572 182.60 77.50 15 0.66 173.9 19940609 84000.00 84500.00 172.9 69.26 19.19 0 11.15 -3.98 1092 1409 10.13 41.09 153 455 182.60 77.50 17 0.60 177.0 19940609 84000.00 84500.00 176.0 69.26 19.19 0 11.17 -52.48 1418 1509 10.11 39.38 200 489 182.60 77.50 18 0.55 180.2 19940609 84000.00 84500.00 179.1 69.25 19.18 0 11.19 14.26 1473 1633 10.10 41.43 199 498 182.60 77.50 19 0.50 183.3 19940609 84000.00 84500.00 182.2 69.24 19.18 0 11.15 -11.04 1848 1540 10.13 52.44 280 572 182.60 77.50 20 0.45 186.5 19940609 84000.00 84500.00 185.2 69.24 19.18 0 11.20 22.48 1372 1795 10.18 44.04 206 606 182.60 77.50 22 0.40 189.6 19940609 84000.00 84500.00 188.3 69.23 19.18 0 11.20 59.41 1645 1924 10.19 46.38 251 667 182.60 77.50 23 0.35 192.8 19940609 84000.00 84500.00 191.4 69.23 19.18 0 11.18 -48.75 1538 1880 10.18 51.68 248 681 182.60 77.50 24 0.30 195.9 19940609 84000.00 84500.00 194.5 69.22 19.18 0 11.24 25.52 1259 2048 10.21 44.17 170 619 182.60 77.50 25 0.25 199.1 19940609 84000.00 84500.00 197.6 69.22 19.18 0 11.15 10.63 1697 1859 10.20 59.79 312 785 182.60 77.50 27 0.21 202.2 19940609 84000.00 84500.00 200.6 69.21 19.18 0 11.26 -4.68 1148 1928 10.20 41.92 155 565 182.60 77.50 29 0.16 205.3 19940609 84000.00 84500.00 203.7 69.21 19.18 0 11.22 57.50 1305 2130 10.23 54.10 214 755 182.60 77.50 35 0.12 208.5 19940609 84000.00 84500.00 206.8 69.20 19.18 0 11.21 -85.77 1459 2019 10.25 64.83 244 755 182.60 77.50 42 0.08 211.6 19940609 84000.00 84500.00 209.9 69.20 19.18 0 11.21 -49.43 1123 1974 10.25 55.79 186 710 182.60 77.50 48 0.03 214.8 19940609 84000.00 84500.00 212.9 69.19 19.18 0 11.20 124.96 1106 1801 10.24 60.77 193 677 182.60 77.50 54 0.01 217.9 19940609 84000.00 84500.00 216.0 69.19 19.18 0 11.16 -124.14 1402 1750 10.22 69.41 259 722 182.60 77.50 60 0.00 221.1 19940609 84000.00 84500.00 219.1 69.18 19.18 0 11.25 23.64 1311 2123 10.29 63.57 211 755 182.60 77.50 66 0.00 224.2 19940609 84000.00 84500.00 222.2 69.17 19.17 0 11.25 12.95 1183 1985 10.32 58.73 186 708 182.60 77.50 71 0.00 227.4 19940609 84000.00 84500.00 225.3 69.17 19.17 0 11.23 3.78 1411 1847 10.29 69.45 247 721 182.60 77.50 73 0.00 230.5 19940609 84000.00 84500.00 228.3 69.16 19.17 0 11.24 75.76 1482 1947 10.31 74.70 261 764 182.60 77.50 76 0.00 233.7 19940609 84000.00 84500.00 231.4 69.16 19.17 0 11.18 68.65 1900 1866 10.34 97.64 424 965 182.60 77.50 78 0.00 236.8 19940609 84000.00 84500.00 234.5 69.15 19.17 0 11.25 -62.26 1112 1959 10.35 58.14 193 755 182.60 77.50 81 0.00 240.0 19940609 84000.00 84500.00 237.6 69.15 19.17 0 11.22 -19.20 1249 1894 10.34 76.50 244 824 182.60 77.50 84 0.00 243.1 19940609 84000.00 84500.00 240.6 69.14 19.17 0 11.06 -58.61 2282 1344 10.31 107.52 804 1200 182.60 77.50 86 0.00 246.3 19940609 84000.00 84500.00 243.7 69.14 19.17 0 11.26 -41.21 1274 2146 10.38 72.73 242 903 182.60 77.50 89 0.00 249.4 19940609 84000.00 84500.00 246.8 69.13 19.17 0 11.20 -33.12 1115 1680 10.36 68.70 217 747 182.60 77.50 91 0.00 252.6 19940609 84000.00 84500.00 249.9 69.13 19.17 0 11.26 -163.22 1086 1780 10.34 65.52 176 651 182.60 77.50 94 0.00 255.7 19940609 84000.00 84500.00 253.0 69.12 19.17 0 11.38 85.94 1000 1942 10.33 43.93 125 535 182.60 77.50 95 0.00 258.9 19940609 84000.00 84500.00 256.0 69.12 19.17 0 11.31 -22.01 1073 1871 10.36 59.01 159 628 182.60 77.50 95 0.00 262.0 19940609 84000.00 84500.00 259.1 69.11 19.17 0 11.36 -86.68 864 1841 10.39 47.04 117 559 182.60 77.50 96 0.00 265.2 19940609 84000.00 84500.00 262.2 69.11 19.17 0 11.31 -57.55 1042 1925 10.35 61.16 147 617 182.60 77.50 96 0.00 268.3 19940609 84000.00 84500.00 265.3 69.10 19.17 0 11.36 72.16 884 2308 10.40 50.88 124 732 182.60 77.50 97 0.00 271.5 19940609 84000.00 84500.00 268.4 69.10 19.16 0 11.14 -88.75 1530 1601 10.38 113.22 422 1016 182.60 77.50 97 0.00 274.6 19940609 84000.00 84500.00 271.4 69.09 19.16 0 11.27 -58.50 1205 2229 10.42 81.09 225 931 182.60 77.50 97 0.00 277.7 19940609 84000.00 84500.00 143.3 69.31 19.19 0 11.13 -3.15 715 710 8.69 1.00 4 9 182.60 77.50 5 1.23 146.7 19940609 84000.00 84500.00 165.3 69.27 19.19 0 11.26 -0.11 809 1153 8.84 1.19 4 14 182.60 77.50 13 0.74 169.2 19940609 84000.00 84500.00 187.2 69.24 19.18 0 11.29 0.72 963 1664 8.86 1.32 5 19 182.60 77.50 23 0.37 191.7 19940609 84000.00 84500.00 209.2 69.20 19.18 0 11.32 9.08 952 2030 8.89 1.84 5 24 182.60 77.50 47 0.04 214.1 19940609 84000.00 84500.00 231.2 69.16 19.17 0 11.37 4.48 888 2092 8.92 1.84 4 22 182.60 77.50 78 0.00 236.6 19940609 84000.00 84500.00 253.2 69.12 19.17 0 11.41 -4.33 895 2146 8.95 1.79 4 22 182.60 77.50 95 0.00 259.1 19940609 84000.00 84500.00 275.2 69.08 19.16 0 11.44 -2.79 935 2247 9.02 1.98 5 25 182.60 77.50 98 0.00 281.6 19940609 84000.00 84500.00 297.2 69.05 19.16 0 11.43 -1.25 966 2302 9.09 2.08 5 30 182.60 77.50 100 0.00 304.1 19940609 84000.00 84500.00 319.2 69.01 19.15 0 11.41 -6.76 985 2334 9.10 2.36 6 33 182.60 77.50 100 0.00 326.6 19940609 84000.00 84500.00 341.2 68.98 19.15 0 11.38 0.36 992 2400 9.12 2.75 7 39 182.60 77.50 100 0.00 349.1 19940609 84000.00 84500.00 363.2 68.94 19.15 0 11.32 8.88 1040 2438 9.17 3.74 9 49 182.60 77.50 100 0.00 371.5 19940609 84000.00 84500.00 385.2 68.90 19.14 0 11.27 -4.27 1106 2466 9.20 4.90 12 62 182.60 77.50 100 0.00 394.0 19940609 84000.00 84500.00 407.2 68.87 19.14 0 11.20 1.60 1172 2433 9.26 6.63 17 83 182.60 77.50 100 0.00 416.5 19940609 84000.00 84500.00 429.2 68.84 19.13 0 11.16 -1.39 1208 2574 9.31 7.45 22 107 182.60 77.50 100 0.00 439.0 19940609 84000.00 84500.00 451.3 68.80 19.13 0 11.12 -15.89 1256 2608 9.36 10.98 28 138 182.60 77.50 100 0.00 461.5 19940609 84000.00 84500.00 473.3 68.77 19.13 0 11.06 0.61 1386 2620 9.39 13.91 41 179 182.60 77.50 100 0.00 484.0 19940609 84000.00 84500.00 495.3 68.74 19.12 0 11.01 -22.44 1295 2598 9.43 17.22 47 218 182.60 77.50 100 0.00 506.4 19940609 84000.00 84500.00 517.3 68.70 19.12 0 10.98 -52.23 1410 2727 9.49 23.06 62 281 182.60 77.50 100 0.00 528.9 19940609 84000.00 84500.00 539.4 68.67 19.11 0 10.89 16.14 1545 2498 9.54 29.67 96 365 182.60 77.50 100 0.00 551.4 19940609 84000.00 84500.00 561.4 68.64 19.11 0 10.86 -61.12 1626 2756 9.62 39.36 133 532 182.60 77.50 100 0.00 573.9 19940609 84000.00 84500.00 583.4 68.61 19.11 0 10.84 60.91 1858 3090 9.63 49.38 174 667 182.60 77.50 100 0.00 596.4 19940609 84500.00 85000.00 92.9 69.41 19.20 0 11.21 21.90 15650 15650 9.80 17.61 1106 1106 182.60 77.50 0 5.61 95.2 19940609 84500.00 85000.00 96.0 69.40 19.20 3 10.47 34.69 1538 15 8.87 19.49 84 2 182.60 77.50 0 3.74 98.3 19940609 84500.00 85000.00 99.1 69.40 19.20 3 10.50 54.21 1313 13 8.97 16.24 75 2 182.60 77.50 0 3.44 101.5 19940609 84500.00 85000.00 102.2 69.39 19.20 3 10.53 2.94 1103 11 9.01 15.65 71 4 182.60 77.50 0 3.16 104.6 19940609 84500.00 85000.00 105.3 69.38 19.20 3 10.58 25.62 1190 12 9.00 15.69 63 2 182.60 77.50 0 2.94 107.8 19940609 84500.00 85000.00 108.3 69.38 19.20 0 10.76 -0.26 719 279 9.66 15.86 92 116 182.60 77.50 0 2.73 110.9 19940609 84500.00 85000.00 111.4 69.37 19.20 3 10.66 26.02 1599 16 9.08 19.83 111 6 182.60 77.50 0 2.54 114.1 19940609 84500.00 85000.00 114.5 69.37 19.20 0 10.79 24.04 691 325 9.71 17.88 97 133 182.60 77.50 0 2.37 117.2 19940609 84500.00 85000.00 117.6 69.36 19.20 0 10.73 0.37 1027 230 9.76 20.80 171 161 182.60 77.50 0 2.21 120.4 19940609 84500.00 85000.00 120.6 69.36 19.20 0 10.87 -25.95 691 455 9.79 20.51 90 158 182.60 77.50 1 2.05 123.5 19940609 84500.00 85000.00 123.7 69.35 19.20 0 10.73 61.92 1813 125 9.91 26.94 394 250 182.60 77.50 1 1.91 126.7 19940609 84500.00 85000.00 126.8 69.34 19.20 0 10.74 35.52 1505 169 9.90 25.79 321 235 182.60 77.50 2 1.77 129.8 19940609 84500.00 85000.00 129.9 69.34 19.20 0 10.91 24.41 949 564 9.82 25.01 122 196 182.60 77.50 3 1.65 132.9 19940609 84500.00 85000.00 132.9 69.33 19.19 0 10.92 -22.96 1040 573 9.84 26.89 146 220 182.60 77.50 3 1.54 136.1 19940609 84500.00 85000.00 136.0 69.33 19.19 0 10.87 25.54 1603 380 9.85 28.94 260 236 182.60 77.50 4 1.44 139.2 19940609 84500.00 85000.00 139.1 69.32 19.19 3 10.78 84.22 2985 30 9.30 33.03 184 5 182.60 77.50 4 1.35 142.4 19940609 84500.00 85000.00 142.2 69.32 19.19 0 10.96 16.96 1235 620 9.87 28.22 168 238 182.60 77.50 5 1.26 145.5 19940609 84500.00 85000.00 145.2 69.31 19.19 3 10.83 57.93 3246 32 9.39 34.06 237 13 182.60 77.50 6 1.18 148.7 19940609 84500.00 85000.00 148.3 69.31 19.19 3 10.84 73.95 3743 37 9.46 42.49 311 15 182.60 77.50 7 1.10 151.8 19940609 84500.00 85000.00 151.4 69.30 19.19 3 10.86 71.70 3475 35 9.45 36.52 308 14 182.60 77.50 9 1.03 155.0 19940609 84500.00 85000.00 154.5 69.29 19.19 0 11.07 36.41 1450 986 9.99 33.42 200 349 182.60 77.50 10 0.96 158.1 19940609 84500.00 85000.00 157.5 69.29 19.19 0 10.99 -56.68 1657 761 9.99 35.80 268 360 182.60 77.50 10 0.90 161.3 19940609 84500.00 85000.00 160.6 69.28 19.19 0 10.96 -31.36 2906 588 10.12 47.76 711 597 182.60 77.50 12 0.83 164.4 19940609 84500.00 85000.00 163.7 69.28 19.19 0 11.06 51.74 1432 1031 9.99 40.81 205 370 182.60 77.50 13 0.77 167.6 19940609 84500.00 85000.00 166.8 69.27 19.19 3 10.83 -10.84 3789 38 9.53 51.04 387 16 182.60 77.50 14 0.71 170.7 19940609 84500.00 85000.00 169.9 69.27 19.19 0 11.11 -7.09 1186 1053 10.02 33.40 153 329 182.60 77.50 15 0.66 173.9 19940609 84500.00 85000.00 172.9 69.26 19.19 0 11.13 -41.76 1408 1428 10.11 42.30 207 501 182.60 77.50 17 0.60 177.0 19940609 84500.00 85000.00 176.0 69.26 19.19 0 11.08 21.81 1427 1275 10.07 42.08 226 484 182.60 77.50 18 0.55 180.2 19940609 84500.00 85000.00 179.1 69.25 19.18 0 11.12 73.23 1881 1497 10.13 54.23 331 642 182.60 77.50 19 0.50 183.3 19940609 84500.00 85000.00 182.2 69.24 19.18 0 11.11 91.92 1845 1596 10.13 46.92 325 668 182.60 77.50 20 0.45 186.5 19940609 84500.00 85000.00 185.2 69.24 19.18 0 11.13 -34.51 1281 1590 10.17 50.18 214 610 182.60 77.50 22 0.40 189.6 19940609 84500.00 85000.00 188.3 69.23 19.18 0 11.11 -46.34 1228 1531 10.16 49.74 203 583 182.60 77.50 23 0.35 192.8 19940609 84500.00 85000.00 191.4 69.23 19.18 0 11.15 104.84 1361 1681 10.14 48.14 213 587 182.60 77.50 24 0.30 195.9 19940609 84500.00 85000.00 194.5 69.22 19.18 0 11.16 57.07 1687 1955 10.21 59.94 295 787 182.60 77.50 25 0.25 199.1 19940609 84500.00 85000.00 197.6 69.22 19.18 0 11.11 70.82 2051 1674 10.21 70.07 435 858 182.60 77.50 27 0.21 202.2 19940609 84500.00 85000.00 200.6 69.21 19.18 0 11.05 -1.76 2241 1518 10.20 76.79 550 935 182.60 77.50 29 0.16 205.3 19940609 84500.00 85000.00 203.7 69.21 19.18 0 11.15 14.11 1844 2069 10.23 70.95 384 956 182.60 77.50 35 0.12 208.5 19940609 84500.00 85000.00 206.8 69.20 19.18 0 11.14 140.77 1603 2125 10.26 80.15 338 995 182.60 77.50 42 0.08 211.6 19940609 84500.00 85000.00 209.9 69.20 19.18 0 11.19 33.56 1711 2071 10.24 75.22 323 865 182.60 77.50 48 0.03 214.8 19940609 84500.00 85000.00 212.9 69.19 19.18 0 11.18 -30.58 1729 2099 10.28 81.22 355 950 182.60 77.50 54 0.01 217.9 19940609 84500.00 85000.00 216.0 69.19 19.18 0 11.20 31.37 1139 2003 10.26 61.43 203 772 182.60 77.50 60 0.00 221.1 19940609 84500.00 85000.00 219.1 69.18 19.18 0 11.16 -28.88 1267 1741 10.25 67.24 248 751 182.60 77.50 66 0.00 224.2 19940609 84500.00 85000.00 222.2 69.17 19.17 0 11.21 0.12 1776 2233 10.32 82.16 356 996 182.60 77.50 71 0.00 227.4 19940609 84500.00 85000.00 225.3 69.17 19.17 0 11.22 115.65 1092 2011 10.28 66.00 185 740 182.60 77.50 73 0.00 230.5 19940609 84500.00 85000.00 228.3 69.16 19.17 0 11.19 60.30 1391 1794 10.27 82.53 270 775 182.60 77.50 76 0.00 233.7 19940609 84500.00 85000.00 231.4 69.16 19.17 0 11.21 4.31 1309 1856 10.27 70.41 230 716 182.60 77.50 78 0.00 236.8 19940609 84500.00 85000.00 234.5 69.15 19.17 0 11.22 89.79 1506 2047 10.32 81.97 268 822 182.60 77.50 81 0.00 240.0 19940609 84500.00 85000.00 237.6 69.15 19.17 0 11.29 50.79 993 1879 10.31 56.75 142 596 182.60 77.50 84 0.00 243.1 19940609 84500.00 85000.00 240.6 69.14 19.17 0 11.11 -20.86 1528 1900 10.31 121.11 381 1062 182.60 77.50 86 0.00 246.3 19940609 84500.00 85000.00 243.7 69.14 19.17 0 11.29 53.68 877 1839 10.31 48.44 118 554 182.60 77.50 89 0.00 249.4 19940609 84500.00 85000.00 246.8 69.13 19.17 0 11.27 -36.23 1146 1806 10.31 70.08 180 636 182.60 77.50 91 0.00 252.6 19940609 84500.00 85000.00 249.9 69.13 19.17 0 11.27 -143.86 995 1857 10.37 60.78 160 681 182.60 77.50 94 0.00 255.7 19940609 84500.00 85000.00 253.0 69.12 19.17 0 11.23 -94.08 1539 1720 10.37 79.33 333 851 182.60 77.50 95 0.00 258.9 19940609 84500.00 85000.00 256.0 69.12 19.17 0 11.23 -112.14 1253 1778 10.37 85.40 233 768 182.60 77.50 95 0.00 262.0 19940609 84500.00 85000.00 259.1 69.11 19.17 0 11.04 63.47 1686 1434 10.41 148.74 619 1267 182.60 77.50 96 0.00 265.2 19940609 84500.00 85000.00 262.2 69.11 19.17 0 11.31 -20.40 1152 1989 10.41 65.76 188 740 182.60 77.50 96 0.00 268.3 19940609 84500.00 85000.00 265.3 69.10 19.17 0 11.21 51.25 1212 1741 10.37 84.16 256 830 182.60 77.50 97 0.00 271.5 19940609 84500.00 85000.00 268.4 69.10 19.16 0 11.25 -17.14 1691 2212 10.44 100.53 384 1141 182.60 77.50 97 0.00 274.6 19940609 84500.00 85000.00 271.4 69.09 19.16 0 11.31 -96.68 995 1763 10.40 57.24 159 640 182.60 77.50 97 0.00 277.7 19940609 84500.00 85000.00 143.3 69.31 19.19 0 11.15 0.72 679 720 8.73 1.01 4 10 182.60 77.50 5 1.23 146.7 19940609 84500.00 85000.00 165.3 69.27 19.19 0 11.25 1.00 806 1127 8.82 1.25 4 13 182.60 77.50 13 0.74 169.2 19940609 84500.00 85000.00 187.2 69.24 19.18 0 11.29 2.40 966 1638 8.88 1.45 5 19 182.60 77.50 23 0.37 191.7 19940609 84500.00 85000.00 209.2 69.20 19.18 0 11.33 3.32 951 2004 8.92 1.77 5 25 182.60 77.50 47 0.04 214.1 19940609 84500.00 85000.00 231.2 69.16 19.17 0 11.36 -3.40 913 2062 8.94 1.87 5 24 182.60 77.50 78 0.00 236.6 19940609 84500.00 85000.00 253.2 69.12 19.17 0 11.40 -7.45 922 2106 8.98 1.89 4 23 182.60 77.50 95 0.00 259.1 19940609 84500.00 85000.00 275.2 69.08 19.16 0 11.44 -5.74 943 2222 9.03 1.96 5 24 182.60 77.50 98 0.00 281.6 19940609 84500.00 85000.00 297.2 69.05 19.16 0 11.44 -1.89 953 2285 9.06 2.11 5 27 182.60 77.50 100 0.00 304.1 19940609 84500.00 85000.00 319.2 69.01 19.15 0 11.41 -6.46 988 2350 9.11 2.40 6 33 182.60 77.50 100 0.00 326.6 19940609 84500.00 85000.00 341.2 68.98 19.15 0 11.38 -4.82 1017 2397 9.10 2.81 7 36 182.60 77.50 100 0.00 349.1 19940609 84500.00 85000.00 363.2 68.94 19.15 0 11.33 -4.86 1052 2412 9.14 3.33 8 44 182.60 77.50 100 0.00 371.5 19940609 84500.00 85000.00 385.2 68.90 19.14 0 11.27 4.60 1104 2414 9.19 4.35 12 59 182.60 77.50 100 0.00 394.0 19940609 84500.00 85000.00 407.2 68.87 19.14 0 11.22 5.49 1168 2412 9.23 6.39 15 74 182.60 77.50 100 0.00 416.5 19940609 84500.00 85000.00 429.2 68.84 19.13 0 11.16 15.05 1269 2466 9.31 8.38 21 98 182.60 77.50 100 0.00 439.0 19940609 84500.00 85000.00 451.3 68.80 19.13 0 11.12 21.66 1281 2547 9.31 9.90 27 122 182.60 77.50 100 0.00 461.5 19940609 84500.00 85000.00 473.3 68.77 19.13 0 11.06 17.74 1398 2436 9.39 13.86 43 171 182.60 77.50 100 0.00 484.0 19940609 84500.00 85000.00 495.3 68.74 19.12 0 10.99 -41.33 1471 2478 9.42 20.55 54 212 182.60 77.50 100 0.00 506.4 19940609 84500.00 85000.00 517.3 68.70 19.12 0 10.96 55.80 1732 2760 9.48 24.01 82 305 182.60 77.50 100 0.00 528.9 19940609 84500.00 85000.00 539.4 68.67 19.11 0 10.87 48.38 2180 2477 9.54 39.67 156 433 182.60 77.50 100 0.00 551.4 19940609 84500.00 85000.00 561.4 68.64 19.11 0 10.80 10.79 2042 2293 9.57 45.21 181 494 182.60 77.50 100 0.00 573.9 19940609 84500.00 85000.00 583.4 68.61 19.11 0 10.88 154.79 1797 3373 9.66 46.40 151 667 182.60 77.50 100 0.00 596.4 19940609 85000.00 85500.00 92.9 69.41 19.20 0 11.12 -4.73 9820 9820 10.68 13.86 9277 9277 182.60 77.50 0 5.54 95.2 19940609 85000.00 85500.00 96.0 69.40 19.20 3 10.44 68.32 1079 11 8.97 15.38 65 2 182.60 77.50 0 3.74 98.3 19940609 85000.00 85500.00 99.1 69.40 19.20 3 10.48 24.76 991 10 9.04 14.69 73 4 182.60 77.50 0 3.44 101.5 19940609 85000.00 85500.00 102.2 69.39 19.20 3 10.53 -10.30 951 10 9.08 14.85 71 4 182.60 77.50 0 3.16 104.6 19940609 85000.00 85500.00 105.3 69.38 19.20 0 10.65 -13.16 541 188 9.64 14.61 86 101 182.60 77.50 0 2.94 107.8 19940609 85000.00 85500.00 108.3 69.38 19.20 0 10.72 -16.52 598 214 9.63 14.17 87 100 182.60 77.50 0 2.73 110.9 19940609 85000.00 85500.00 111.4 69.37 19.20 0 10.63 -14.69 972 40 9.73 15.13 190 113 182.60 77.50 0 2.54 114.1 19940609 85000.00 85500.00 114.5 69.37 19.20 0 10.70 4.31 772 165 9.73 17.57 144 129 182.60 77.50 0 2.37 117.2 19940609 85000.00 85500.00 117.6 69.36 19.20 0 10.74 26.27 707 263 9.75 19.61 123 146 182.60 77.50 0 2.21 120.4 19940609 85000.00 85500.00 120.6 69.36 19.20 0 10.76 3.18 987 263 9.79 21.99 170 175 182.60 77.50 1 2.05 123.5 19940609 85000.00 85500.00 123.7 69.35 19.20 3 10.69 56.42 1740 17 9.37 25.35 159 19 182.60 77.50 1 1.91 126.7 19940609 85000.00 85500.00 126.8 69.34 19.20 3 10.65 -0.16 1648 16 9.32 25.36 150 7 182.60 77.50 2 1.77 129.8 19940609 85000.00 85500.00 129.9 69.34 19.20 0 10.93 27.73 780 525 9.82 24.79 100 172 182.60 77.50 3 1.65 132.9 19940609 85000.00 85500.00 132.9 69.33 19.19 0 10.98 25.39 767 627 9.83 21.73 92 181 182.60 77.50 3 1.54 136.1 19940609 85000.00 85500.00 136.0 69.33 19.19 0 10.81 17.90 2270 147 10.00 29.15 519 323 182.60 77.50 4 1.44 139.2 19940609 85000.00 85500.00 139.1 69.32 19.19 0 10.99 52.68 1128 660 9.88 27.59 143 226 182.60 77.50 4 1.35 142.4 19940609 85000.00 85500.00 142.2 69.32 19.19 0 10.96 -11.11 1804 588 10.00 28.22 323 360 182.60 77.50 5 1.26 145.5 19940609 85000.00 85500.00 145.2 69.31 19.19 0 10.92 24.68 2082 419 10.01 34.11 398 354 182.60 77.50 6 1.18 148.7 19940609 85000.00 85500.00 148.3 69.31 19.19 0 10.99 7.25 1509 716 9.96 30.22 241 329 182.60 77.50 7 1.10 151.8 19940609 85000.00 85500.00 151.4 69.30 19.19 0 11.05 27.95 1235 918 9.97 33.21 163 308 182.60 77.50 9 1.03 155.0 19940609 85000.00 85500.00 154.5 69.29 19.19 0 10.95 18.37 2047 537 10.05 34.98 404 402 182.60 77.50 10 0.96 158.1 19940609 85000.00 85500.00 157.5 69.29 19.19 0 10.99 11.02 1652 630 9.99 33.78 281 336 182.60 77.50 10 0.90 161.3 19940609 85000.00 85500.00 160.6 69.28 19.19 0 11.03 15.37 1604 960 10.03 39.06 271 429 182.60 77.50 12 0.83 164.4 19940609 85000.00 85500.00 163.7 69.28 19.19 0 11.03 95.00 2033 985 10.05 41.44 347 484 182.60 77.50 13 0.77 167.6 19940609 85000.00 85500.00 166.8 69.27 19.19 0 11.08 40.19 1567 1101 10.06 40.82 245 445 182.60 77.50 14 0.71 170.7 19940609 85000.00 85500.00 169.9 69.27 19.19 0 11.14 75.15 2081 1486 10.09 41.51 308 555 182.60 77.50 15 0.66 173.9 19940609 85000.00 85500.00 172.9 69.26 19.19 0 11.06 45.63 1791 1258 10.08 48.24 316 557 182.60 77.50 17 0.60 177.0 19940609 85000.00 85500.00 176.0 69.26 19.19 0 11.06 6.43 1637 1209 10.11 50.85 297 553 182.60 77.50 18 0.55 180.2 19940609 85000.00 85500.00 179.1 69.25 19.18 0 10.94 -12.56 3866 574 10.28 58.10 1249 962 182.60 77.50 19 0.50 183.3 19940609 85000.00 85500.00 182.2 69.24 19.18 0 11.10 19.12 1840 1480 10.14 51.85 351 684 182.60 77.50 20 0.45 186.5 19940609 85000.00 85500.00 185.2 69.24 19.18 0 11.09 64.60 2201 1484 10.17 62.27 436 751 182.60 77.50 22 0.40 189.6 19940609 85000.00 85500.00 188.3 69.23 19.18 0 11.23 -32.32 1568 1982 10.19 48.72 217 623 182.60 77.50 23 0.35 192.8 19940609 85000.00 85500.00 191.4 69.23 19.18 0 11.17 -94.80 1552 1768 10.19 52.48 256 671 182.60 77.50 24 0.30 195.9 19940609 85000.00 85500.00 194.5 69.22 19.18 0 11.14 -186.05 1805 1860 10.20 67.29 330 801 182.60 77.50 25 0.25 199.1 19940609 85000.00 85500.00 197.6 69.22 19.18 0 11.17 27.41 1099 1621 10.21 45.80 184 601 182.60 77.50 27 0.21 202.2 19940609 85000.00 85500.00 200.6 69.21 19.18 0 11.04 -9.41 1946 1362 10.19 66.93 475 832 182.60 77.50 29 0.16 205.3 19940609 85000.00 85500.00 203.7 69.21 19.18 0 11.16 61.37 1575 1813 10.18 61.64 272 702 182.60 77.50 35 0.12 208.5 19940609 85000.00 85500.00 206.8 69.20 19.18 0 11.16 -110.66 1650 1833 10.25 69.92 351 880 182.60 77.50 42 0.08 211.6 19940609 85000.00 85500.00 209.9 69.20 19.18 0 11.20 52.40 1573 2224 10.27 69.61 294 916 182.60 77.50 48 0.03 214.8 19940609 85000.00 85500.00 212.9 69.19 19.18 0 11.21 38.83 1261 1935 10.28 59.13 220 744 182.60 77.50 54 0.01 217.9 19940609 85000.00 85500.00 216.0 69.19 19.18 0 11.11 -134.01 1568 1884 10.30 88.18 400 1079 182.60 77.50 60 0.00 221.1 19940609 85000.00 85500.00 219.1 69.18 19.18 0 11.24 -57.52 1228 1993 10.27 67.03 193 692 182.60 77.50 66 0.00 224.2 19940609 85000.00 85500.00 222.2 69.17 19.17 0 11.22 28.31 1360 2168 10.27 71.98 224 782 182.60 77.50 71 0.00 227.4 19940609 85000.00 85500.00 225.3 69.17 19.17 0 11.11 3.89 1271 1656 10.28 77.54 292 853 182.60 77.50 73 0.00 230.5 19940609 85000.00 85500.00 228.3 69.16 19.17 0 11.27 27.57 1306 2125 10.32 67.81 210 756 182.60 77.50 76 0.00 233.7 19940609 85000.00 85500.00 231.4 69.16 19.17 0 11.18 19.30 1611 1906 10.32 90.93 336 908 182.60 77.50 78 0.00 236.8 19940609 85000.00 85500.00 234.5 69.15 19.17 0 11.14 27.08 2039 1829 10.30 111.09 498 1031 182.60 77.50 81 0.00 240.0 19940609 85000.00 85500.00 237.6 69.15 19.17 0 11.13 -66.46 1603 1721 10.35 104.04 425 1055 182.60 77.50 84 0.00 243.1 19940609 85000.00 85500.00 240.6 69.14 19.17 0 11.23 216.64 2537 2634 10.43 123.73 552 1383 182.60 77.50 86 0.00 246.3 19940609 85000.00 85500.00 243.7 69.14 19.17 0 11.22 75.48 1147 1795 10.32 69.36 207 728 182.60 77.50 89 0.00 249.4 19940609 85000.00 85500.00 246.8 69.13 19.17 0 11.14 -69.87 1692 1601 10.37 93.69 456 1006 182.60 77.50 91 0.00 252.6 19940609 85000.00 85500.00 249.9 69.13 19.17 0 11.22 29.82 1182 2050 10.37 77.85 224 880 182.60 77.50 94 0.00 255.7 19940609 85000.00 85500.00 253.0 69.12 19.17 0 11.26 -19.19 1283 1602 10.34 71.46 214 617 182.60 77.50 95 0.00 258.9 19940609 85000.00 85500.00 256.0 69.12 19.17 0 11.18 -59.49 1240 1517 10.33 85.26 260 729 182.60 77.50 95 0.00 262.0 19940609 85000.00 85500.00 259.1 69.11 19.17 0 11.32 -48.90 1231 2185 10.40 65.15 197 785 182.60 77.50 96 0.00 265.2 19940609 85000.00 85500.00 262.2 69.11 19.17 0 11.35 -16.34 1195 2523 10.38 67.23 174 821 182.60 77.50 96 0.00 268.3 19940609 85000.00 85500.00 265.3 69.10 19.17 0 11.32 -23.05 1196 2133 10.40 68.92 186 744 182.60 77.50 97 0.00 271.5 19940609 85000.00 85500.00 268.4 69.10 19.16 0 11.37 -5.36 1061 2182 10.43 55.38 158 727 182.60 77.50 97 0.00 274.6 19940609 85000.00 85500.00 271.4 69.09 19.16 0 11.34 -58.73 1129 2128 10.43 65.85 177 756 182.60 77.50 97 0.00 277.7 19940609 85000.00 85500.00 143.3 69.31 19.19 0 11.14 2.85 692 701 8.79 1.13 5 11 182.60 77.50 5 1.23 146.7 19940609 85000.00 85500.00 165.3 69.27 19.19 0 11.25 0.05 838 1120 8.85 1.31 5 15 182.60 77.50 13 0.74 169.2 19940609 85000.00 85500.00 187.2 69.24 19.18 0 11.29 -0.49 981 1662 8.93 1.48 6 22 182.60 77.50 23 0.37 191.7 19940609 85000.00 85500.00 209.2 69.20 19.18 0 11.33 2.54 962 2026 9.00 1.74 6 28 182.60 77.50 47 0.04 214.1 19940609 85000.00 85500.00 231.2 69.16 19.17 0 11.37 2.44 910 2065 9.06 1.82 6 29 182.60 77.50 78 0.00 236.6 19940609 85000.00 85500.00 253.2 69.12 19.17 0 11.42 -3.51 907 2134 9.12 1.84 5 30 182.60 77.50 95 0.00 259.1 19940609 85000.00 85500.00 275.2 69.08 19.16 0 11.45 1.75 925 2218 9.18 1.90 6 33 182.60 77.50 98 0.00 281.6 19940609 85000.00 85500.00 297.2 69.05 19.16 0 11.45 -5.09 958 2277 9.22 2.05 7 38 182.60 77.50 100 0.00 304.1 19940609 85000.00 85500.00 319.2 69.01 19.15 0 11.42 -14.07 997 2346 9.26 2.42 8 45 182.60 77.50 100 0.00 326.6 19940609 85000.00 85500.00 341.2 68.98 19.15 0 11.38 -4.06 1015 2387 9.32 2.86 10 57 182.60 77.50 100 0.00 349.1 19940609 85000.00 85500.00 363.2 68.94 19.15 0 11.34 -3.87 1058 2424 9.36 3.46 13 73 182.60 77.50 100 0.00 371.5 19940609 85000.00 85500.00 385.2 68.90 19.14 0 11.29 -2.72 1109 2413 9.41 4.55 18 92 182.60 77.50 100 0.00 394.0 19940609 85000.00 85500.00 407.2 68.87 19.14 0 11.23 7.07 1130 2448 9.47 5.44 24 120 182.60 77.50 100 0.00 416.5 19940609 85000.00 85500.00 429.2 68.84 19.13 0 11.19 16.31 1192 2502 9.52 7.50 31 156 182.60 77.50 100 0.00 439.0 19940609 85000.00 85500.00 451.3 68.80 19.13 0 11.13 10.41 1262 2560 9.57 10.14 44 210 182.60 77.50 100 0.00 461.5 19940609 85000.00 85500.00 473.3 68.77 19.13 0 11.09 19.11 1301 2627 9.63 12.23 58 275 182.60 77.50 100 0.00 484.0 19940609 85000.00 85500.00 495.3 68.74 19.12 0 11.04 1.20 1369 2663 9.68 15.74 78 359 182.60 77.50 100 0.00 506.4 19940609 85000.00 85500.00 517.3 68.70 19.12 0 11.00 12.94 1569 2733 9.73 19.58 117 477 182.60 77.50 100 0.00 528.9 19940609 85000.00 85500.00 539.4 68.67 19.11 0 10.93 11.55 1683 2650 9.79 27.14 164 618 182.60 77.50 100 0.00 551.4 19940609 85000.00 85500.00 561.4 68.64 19.11 0 11.36 1297.06 5 0 11.56 4.00 14 0 182.60 77.50 100 0.00 573.9 19940609 85000.00 85500.00 583.4 68.61 19.11 2 11.95 -0.00 1909 2852 11.97 478.34 1635 5523 182.60 77.50 100 0.00 596.4 19940609 85500.00 90000.00 92.9 69.41 19.20 0 11.09 -6.83 11847 11847 10.42 15.94 6141 6141 182.60 77.50 0 5.60 95.2 19940609 85500.00 90000.00 96.0 69.40 19.20 3 10.44 29.01 1248 12 8.86 16.19 64 2 182.60 77.50 0 3.74 98.3 19940609 85500.00 90000.00 99.1 69.40 19.20 3 10.55 23.79 1607 16 8.96 15.53 81 2 182.60 77.50 0 3.44 101.5 19940609 85500.00 90000.00 102.2 69.39 19.20 3 10.55 -0.35 1400 14 8.97 17.48 75 2 182.60 77.50 0 3.16 104.6 19940609 85500.00 90000.00 105.3 69.38 19.20 0 10.61 2.83 920 159 9.61 18.45 146 122 182.60 77.50 0 2.94 107.8 19940609 85500.00 90000.00 108.3 69.38 19.20 0 10.70 4.96 868 196 9.68 17.43 132 125 182.60 77.50 0 2.73 110.9 19940609 85500.00 90000.00 111.4 69.37 19.20 0 10.68 -3.47 1063 145 9.71 17.71 181 139 182.60 77.50 0 2.54 114.1 19940609 85500.00 90000.00 114.5 69.37 19.20 0 10.76 13.17 753 279 9.67 17.31 99 121 182.60 77.50 0 2.37 117.2 19940609 85500.00 90000.00 117.6 69.36 19.20 3 10.65 -29.87 1340 13 9.11 19.72 89 5 182.60 77.50 0 2.21 120.4 19940609 85500.00 90000.00 120.6 69.36 19.20 0 10.85 11.26 728 455 9.77 21.82 91 158 182.60 77.50 1 2.05 123.5 19940609 85500.00 90000.00 123.7 69.35 19.20 0 10.69 -4.46 1539 90 9.88 25.60 313 207 182.60 77.50 1 1.91 126.7 19940609 85500.00 90000.00 126.8 69.34 19.20 3 10.69 17.02 1804 18 9.27 26.08 137 7 182.60 77.50 2 1.77 129.8 19940609 85500.00 90000.00 129.9 69.34 19.20 0 10.92 27.41 904 538 9.87 23.69 125 206 182.60 77.50 3 1.65 132.9 19940609 85500.00 90000.00 132.9 69.33 19.19 3 10.78 1.77 2618 26 9.29 27.87 147 4 182.60 77.50 3 1.54 136.1 19940609 85500.00 90000.00 136.0 69.33 19.19 0 10.85 -20.42 1991 303 9.92 32.56 352 281 182.60 77.50 4 1.44 139.2 19940609 85500.00 90000.00 139.1 69.32 19.19 0 10.91 -58.12 1611 500 9.93 28.65 275 293 182.60 77.50 4 1.35 142.4 19940609 85500.00 90000.00 142.2 69.32 19.19 0 10.91 20.79 1804 444 9.94 26.05 313 302 182.60 77.50 5 1.26 145.5 19940609 85500.00 90000.00 145.2 69.31 19.19 0 11.01 -20.56 1542 821 9.91 33.17 201 293 182.60 77.50 6 1.18 148.7 19940609 85500.00 90000.00 148.3 69.31 19.19 0 10.98 11.39 2142 732 9.99 32.06 351 401 182.60 77.50 7 1.10 151.8 19940609 85500.00 90000.00 151.4 69.30 19.19 0 10.96 -6.59 2103 563 10.01 35.81 393 383 182.60 77.50 9 1.03 155.0 19940609 85500.00 90000.00 154.5 69.29 19.19 0 11.06 27.63 1546 988 10.00 34.23 212 364 182.60 77.50 10 0.96 158.1 19940609 85500.00 90000.00 157.5 69.29 19.19 0 11.01 71.32 2499 744 10.07 41.29 474 494 182.60 77.50 10 0.90 161.3 19940609 85500.00 90000.00 160.6 69.28 19.19 0 11.04 -36.17 1899 973 10.06 41.10 315 459 182.60 77.50 12 0.83 164.4 19940609 85500.00 90000.00 163.7 69.28 19.19 0 11.08 -8.88 1311 1033 10.05 37.79 196 385 182.60 77.50 13 0.77 167.6 19940609 85500.00 90000.00 166.8 69.27 19.19 0 11.12 -3.93 1250 1240 10.06 38.91 180 419 182.60 77.50 14 0.71 170.7 19940609 85500.00 90000.00 169.9 69.27 19.19 0 11.04 -86.60 2188 951 10.08 48.32 427 539 182.60 77.50 15 0.66 173.9 19940609 85500.00 90000.00 172.9 69.26 19.19 0 11.09 93.04 1149 1033 10.08 38.09 172 374 182.60 77.50 17 0.60 177.0 19940609 85500.00 90000.00 176.0 69.26 19.19 0 11.07 126.60 2118 1229 10.12 57.89 417 640 182.60 77.50 18 0.55 180.2 19940609 85500.00 90000.00 179.1 69.25 19.18 0 11.16 -9.54 1752 1786 10.18 52.39 272 666 182.60 77.50 19 0.50 183.3 19940609 85500.00 90000.00 182.2 69.24 19.18 0 11.12 -8.81 1729 1448 10.18 46.67 318 660 182.60 77.50 20 0.45 186.5 19940609 85500.00 90000.00 185.2 69.24 19.18 0 11.04 29.49 1805 1181 10.11 55.38 379 619 182.60 77.50 22 0.40 189.6 19940609 85500.00 90000.00 188.3 69.23 19.18 0 11.08 69.90 1743 1264 10.15 56.21 354 636 182.60 77.50 23 0.35 192.8 19940609 85500.00 90000.00 191.4 69.23 19.18 0 11.03 22.10 2283 1235 10.12 61.19 529 747 182.60 77.50 24 0.30 195.9 19940609 85500.00 90000.00 194.5 69.22 19.18 0 11.02 55.60 2668 1321 10.16 66.24 693 905 182.60 77.50 25 0.25 199.1 19940609 85500.00 90000.00 197.6 69.22 19.18 0 11.11 -171.09 1511 1791 10.23 64.84 316 857 182.60 77.50 27 0.21 202.2 19940609 85500.00 90000.00 200.6 69.21 19.18 0 11.08 -36.30 2347 1688 10.22 70.87 579 1014 182.60 77.50 29 0.16 205.3 19940609 85500.00 90000.00 203.7 69.21 19.18 0 11.20 51.78 1851 2260 10.30 67.76 376 1031 182.60 77.50 35 0.12 208.5 19940609 85500.00 90000.00 206.8 69.20 19.18 0 11.02 61.95 1681 1376 10.23 80.33 477 941 182.60 77.50 42 0.08 211.6 19940609 85500.00 90000.00 209.9 69.20 19.18 0 11.18 -25.00 1447 1966 10.24 64.89 256 768 182.60 77.50 48 0.03 214.8 19940609 85500.00 90000.00 212.9 69.19 19.18 0 11.27 -15.05 951 1989 10.25 46.61 137 612 182.60 77.50 54 0.01 217.9 19940609 85500.00 90000.00 216.0 69.19 19.18 0 11.11 3.17 1289 1525 10.28 69.32 293 788 182.60 77.50 60 0.00 221.1 19940609 85500.00 90000.00 219.1 69.18 19.18 0 11.16 171.34 1596 2043 10.32 94.45 369 1049 182.60 77.50 66 0.00 224.2 19940609 85500.00 90000.00 222.2 69.17 19.17 0 11.16 13.01 1052 1580 10.24 59.64 184 614 182.60 77.50 71 0.00 227.4 19940609 85500.00 90000.00 225.3 69.17 19.17 0 11.23 95.65 1514 2048 10.33 76.64 290 879 182.60 77.50 73 0.00 230.5 19940609 85500.00 90000.00 228.3 69.16 19.17 0 11.24 -57.15 1029 1756 10.26 59.38 158 592 182.60 77.50 76 0.00 233.7 19940609 85500.00 90000.00 231.4 69.16 19.17 0 11.27 -27.38 1051 2045 10.32 59.86 148 654 182.60 77.50 78 0.00 236.8 19940609 85500.00 90000.00 234.5 69.15 19.17 0 11.32 -11.96 1140 2170 10.32 56.39 155 655 182.60 77.50 81 0.00 240.0 19940609 85500.00 90000.00 237.6 69.15 19.17 0 11.18 -138.87 1782 1640 10.34 90.20 414 894 182.60 77.50 84 0.00 243.1 19940609 85500.00 90000.00 240.6 69.14 19.17 0 11.28 -100.51 1160 2098 10.34 61.97 187 749 182.60 77.50 86 0.00 246.3 19940609 85500.00 90000.00 243.7 69.14 19.17 0 11.23 50.19 1137 1667 10.31 72.50 205 665 182.60 77.50 89 0.00 249.4 19940609 85500.00 90000.00 246.8 69.13 19.17 0 11.28 147.55 1540 2546 10.40 89.75 282 1034 182.60 77.50 91 0.00 252.6 19940609 85500.00 90000.00 249.9 69.13 19.17 0 11.26 163.13 1295 1978 10.36 76.23 219 761 182.60 77.50 94 0.00 255.7 19940609 85500.00 90000.00 253.0 69.12 19.17 0 11.31 124.84 1176 2018 10.40 67.81 191 741 182.60 77.50 95 0.00 258.9 19940609 85500.00 90000.00 256.0 69.12 19.17 0 11.21 56.73 1205 1741 10.38 77.53 243 815 182.60 77.50 95 0.00 262.0 19940609 85500.00 90000.00 259.1 69.11 19.17 0 11.22 -200.43 1348 1627 10.39 81.29 281 778 182.60 77.50 96 0.00 265.2 19940609 85500.00 90000.00 262.2 69.11 19.17 0 11.28 -9.79 1104 1809 10.38 66.17 185 685 182.60 77.50 96 0.00 268.3 19940609 85500.00 90000.00 265.3 69.10 19.17 0 11.39 55.32 1112 2341 10.42 64.64 151 720 182.60 77.50 97 0.00 271.5 19940609 85500.00 90000.00 268.4 69.10 19.16 0 11.31 -117.69 1346 1980 10.42 78.43 239 792 182.60 77.50 97 0.00 274.6 19940609 85500.00 90000.00 271.4 69.09 19.16 0 11.27 -16.19 1080 1923 10.40 78.13 196 789 182.60 77.50 97 0.00 277.7 19940609 85500.00 90000.00 143.3 69.31 19.19 0 11.15 -3.37 681 706 8.72 1.00 4 10 182.60 77.50 5 1.23 146.7 19940609 85500.00 90000.00 165.3 69.27 19.19 0 11.24 3.68 841 1108 8.80 1.19 4 13 182.60 77.50 13 0.74 169.2 19940609 85500.00 90000.00 187.2 69.24 19.18 0 11.29 9.96 957 1661 8.80 1.34 5 17 182.60 77.50 23 0.37 191.7 19940609 85500.00 90000.00 209.2 69.20 19.18 0 11.33 15.19 933 1992 8.92 1.56 5 24 182.60 77.50 47 0.04 214.1 19940609 85500.00 90000.00 231.2 69.16 19.17 0 11.37 7.80 895 2035 8.95 1.76 4 23 182.60 77.50 78 0.00 236.6 19940609 85500.00 90000.00 253.2 69.12 19.17 0 11.43 -3.93 908 2097 8.98 1.73 4 21 182.60 77.50 95 0.00 259.1 19940609 85500.00 90000.00 275.2 69.08 19.16 0 11.47 -10.23 924 2219 9.01 1.65 4 22 182.60 77.50 98 0.00 281.6 19940609 85500.00 90000.00 297.2 69.05 19.16 0 11.47 -14.42 952 2262 9.09 2.20 5 27 182.60 77.50 100 0.00 304.1 19940609 85500.00 90000.00 319.2 69.01 19.15 0 11.44 -5.08 986 2310 9.11 2.23 6 30 182.60 77.50 100 0.00 326.6 19940609 85500.00 90000.00 341.2 68.98 19.15 0 11.40 -6.63 1005 2361 9.16 2.81 7 39 182.60 77.50 100 0.00 349.1 19940609 85500.00 90000.00 363.2 68.94 19.15 0 11.35 -2.52 1047 2377 9.19 3.69 9 46 182.60 77.50 100 0.00 371.5 19940609 85500.00 90000.00 385.2 68.90 19.14 0 11.30 -8.09 1113 2424 9.22 4.60 11 58 182.60 77.50 100 0.00 394.0 19940609 85500.00 90000.00 407.2 68.87 19.14 0 11.24 -6.30 1180 2452 9.26 6.20 15 75 182.60 77.50 100 0.00 416.5 19940609 85500.00 90000.00 429.2 68.84 19.13 0 11.19 1.20 1239 2457 9.33 7.94 23 105 182.60 77.50 100 0.00 439.0 19940609 85500.00 90000.00 451.3 68.80 19.13 0 11.12 -10.70 1416 2499 9.37 11.48 33 137 182.60 77.50 100 0.00 461.5 19940609 85500.00 90000.00 473.3 68.77 19.13 0 11.08 -22.28 1562 2554 9.39 15.37 43 166 182.60 77.50 100 0.00 484.0 19940609 85500.00 90000.00 495.3 68.74 19.12 0 11.04 -40.65 1561 2570 9.43 16.57 53 206 182.60 77.50 100 0.00 506.4 19940609 85500.00 90000.00 517.3 68.70 19.12 0 10.98 5.56 1518 2451 9.44 21.92 63 236 182.60 77.50 100 0.00 528.9 19940609 85500.00 90000.00 539.4 68.67 19.11 0 10.96 -60.83 1656 2713 9.51 26.18 84 319 182.60 77.50 100 0.00 551.4 19940609 85500.00 90000.00 561.4 68.64 19.11 0 10.95 -56.00 1616 3142 9.59 30.64 98 442 182.60 77.50 100 0.00 573.9 19940609 85500.00 90000.00 583.4 68.61 19.11 0 10.82 -36.89 1780 2607 9.66 46.45 181 629 182.60 77.50 100 0.00 596.4 19940609 90000.00 90500.00 92.9 69.41 19.20 0 10.98 5.08 3872 3872 10.22 17.22 2185 2185 182.60 77.50 0 5.04 95.2 19940609 90000.00 90500.00 96.0 69.40 19.20 3 10.57 -0.36 2211 22 9.08 18.51 115 3 182.60 77.50 0 3.72 98.3 19940609 90000.00 90500.00 99.1 69.40 19.20 3 10.63 34.97 1847 18 9.11 16.69 90 3 182.60 77.50 0 3.43 101.5 19940609 90000.00 90500.00 102.2 69.39 19.20 3 10.67 30.31 1833 18 9.11 16.09 87 3 182.60 77.50 0 3.15 104.6 19940609 90000.00 90500.00 105.3 69.38 19.20 0 10.67 8.78 1642 27 9.51 17.31 157 77 182.60 77.50 0 2.93 107.8 19940609 90000.00 90500.00 108.3 69.38 19.20 0 10.81 5.41 951 301 9.56 16.15 84 89 182.60 77.50 0 2.73 110.9 19940609 90000.00 90500.00 111.4 69.37 19.20 0 10.74 11.02 1302 101 9.73 15.03 196 129 182.60 77.50 0 2.54 114.1 19940609 90000.00 90500.00 114.5 69.37 19.20 3 10.70 38.73 1457 15 9.20 16.62 78 2 182.60 77.50 0 2.37 117.2 19940609 90000.00 90500.00 117.6 69.36 19.20 0 10.72 48.54 1263 63 9.78 17.10 226 135 182.60 77.50 0 2.21 120.4 19940609 90000.00 90500.00 120.6 69.36 19.20 0 10.79 37.22 1164 234 9.82 20.14 200 178 182.60 77.50 1 2.05 123.5 19940609 90000.00 90500.00 123.7 69.35 19.20 0 10.82 10.57 1176 317 9.84 23.50 194 196 182.60 77.50 1 1.91 126.7 19940609 90000.00 90500.00 126.8 69.34 19.20 0 10.77 2.88 1696 107 9.90 22.16 327 211 182.60 77.50 2 1.76 129.8 19940609 90000.00 90500.00 129.9 69.34 19.20 0 10.79 72.68 1539 167 9.87 25.05 296 203 182.60 77.50 3 1.65 132.9 19940609 90000.00 90500.00 132.9 69.33 19.19 0 10.83 57.14 2239 77 9.96 26.39 429 241 182.60 77.50 3 1.53 136.1 19940609 90000.00 90500.00 136.0 69.33 19.19 0 10.85 130.78 2464 125 10.03 28.43 485 301 182.60 77.50 4 1.43 139.2 19940609 90000.00 90500.00 139.1 69.32 19.19 0 10.94 5.16 2289 412 9.94 26.64 340 283 182.60 77.50 4 1.34 142.4 19940609 90000.00 90500.00 142.2 69.32 19.19 0 10.93 4.83 2367 363 10.02 32.17 434 343 182.60 77.50 5 1.25 145.5 19940609 90000.00 90500.00 145.2 69.31 19.19 3 10.91 36.42 3653 37 9.56 30.24 241 14 182.60 77.50 6 1.17 148.7 19940609 90000.00 90500.00 148.3 69.31 19.19 0 10.97 76.75 2120 513 10.01 33.08 401 362 182.60 77.50 7 1.10 151.8 19940609 90000.00 90500.00 151.4 69.30 19.19 0 11.08 -59.64 1273 882 9.99 29.63 155 280 182.60 77.50 9 1.02 155.0 19940609 90000.00 90500.00 154.5 69.29 19.19 0 10.94 63.10 3625 133 10.18 37.27 850 475 182.60 77.50 10 0.96 158.1 19940609 90000.00 90500.00 157.5 69.29 19.19 0 10.99 -28.12 2896 422 10.10 33.74 586 440 182.60 77.50 10 0.89 161.3 19940609 90000.00 90500.00 160.6 69.28 19.19 0 10.97 -48.38 3633 441 10.17 43.48 826 585 182.60 77.50 12 0.83 164.4 19940609 90000.00 90500.00 163.7 69.28 19.19 0 11.11 -12.42 2048 1071 10.05 37.36 294 422 182.60 77.50 13 0.77 167.6 19940609 90000.00 90500.00 166.8 69.27 19.19 0 11.11 -34.73 2140 1199 10.09 45.78 329 504 182.60 77.50 14 0.71 170.7 19940609 90000.00 90500.00 169.9 69.27 19.19 0 11.13 -9.65 1947 1180 10.07 43.89 277 438 182.60 77.50 15 0.65 173.9 19940609 90000.00 90500.00 172.9 69.26 19.19 0 11.15 12.11 1918 1245 10.14 40.91 295 503 182.60 77.50 17 0.60 177.0 19940609 90000.00 90500.00 176.0 69.26 19.19 0 11.19 14.30 1686 1557 10.10 42.36 210 463 182.60 77.50 18 0.55 180.2 19940609 90000.00 90500.00 179.1 69.25 19.18 0 11.11 102.77 2146 1244 10.16 48.68 403 613 182.60 77.50 19 0.49 183.3 19940609 90000.00 90500.00 182.2 69.24 19.18 0 11.18 5.99 1629 1876 10.12 43.94 220 579 182.60 77.50 20 0.44 186.5 19940609 90000.00 90500.00 185.2 69.24 19.18 0 11.22 -24.64 1279 1646 10.13 38.86 161 467 182.60 77.50 22 0.40 189.6 19940609 90000.00 90500.00 188.3 69.23 19.18 0 11.25 5.09 1462 1699 10.20 45.58 200 531 182.60 77.50 23 0.35 192.8 19940609 90000.00 90500.00 191.4 69.23 19.18 0 11.26 65.38 1200 1762 10.17 34.76 148 481 182.60 77.50 24 0.30 195.9 19940609 90000.00 90500.00 194.5 69.22 19.18 0 11.22 -90.36 1201 1728 10.22 43.49 172 561 182.60 77.50 25 0.25 199.1 19940609 90000.00 90500.00 197.6 69.22 19.18 0 11.17 -105.34 1472 1711 10.21 47.58 248 660 182.60 77.50 27 0.21 202.2 19940609 90000.00 90500.00 200.6 69.21 19.18 0 11.30 38.40 1477 2164 10.25 43.51 194 634 182.60 77.50 29 0.16 205.3 19940609 90000.00 90500.00 203.7 69.21 19.18 0 11.17 0.04 1671 1571 10.18 52.42 285 614 182.60 77.50 35 0.12 208.5 19940609 90000.00 90500.00 206.8 69.20 19.18 0 11.27 22.53 1336 1839 10.30 48.89 205 640 182.60 77.50 42 0.08 211.6 19940609 90000.00 90500.00 209.9 69.20 19.18 0 11.25 60.42 1497 1870 10.27 58.16 250 694 182.60 77.50 48 0.04 214.8 19940609 90000.00 90500.00 212.9 69.19 19.18 0 11.19 4.30 1244 1383 10.22 55.38 211 532 182.60 77.50 54 0.01 217.9 19940609 90000.00 90500.00 216.0 69.19 19.18 0 11.29 -0.85 1404 1761 10.28 57.99 209 585 182.60 77.50 60 0.00 221.1 19940609 90000.00 90500.00 219.1 69.18 19.18 0 11.31 85.24 1209 1748 10.26 54.90 166 529 182.60 77.50 66 0.00 224.2 19940609 90000.00 90500.00 222.2 69.17 19.17 0 11.26 -23.98 1689 1709 10.27 60.52 279 639 182.60 77.50 71 0.00 227.4 19940609 90000.00 90500.00 225.3 69.17 19.17 0 11.35 -68.52 726 1656 10.29 34.69 81 414 182.60 77.50 73 0.00 230.5 19940609 90000.00 90500.00 228.3 69.16 19.17 0 11.28 1.91 1158 1680 10.30 54.15 168 555 182.60 77.50 76 0.00 233.7 19940609 90000.00 90500.00 231.4 69.16 19.17 0 11.26 -25.41 1327 1764 10.27 64.94 201 604 182.60 77.50 78 0.00 236.8 19940609 90000.00 90500.00 234.5 69.15 19.17 0 11.21 -79.87 1383 1369 10.23 67.41 236 528 182.60 77.50 81 0.00 240.0 19940609 90000.00 90500.00 237.6 69.15 19.17 0 11.36 -41.83 1562 2165 10.34 66.33 226 691 182.60 77.50 84 0.00 243.1 19940609 90000.00 90500.00 240.6 69.14 19.17 0 11.33 43.25 1362 1841 10.37 59.65 214 652 182.60 77.50 86 0.00 246.3 19940609 90000.00 90500.00 243.7 69.14 19.17 0 11.36 20.74 1220 1822 10.31 54.09 156 522 182.60 77.50 89 0.00 249.4 19940609 90000.00 90500.00 246.8 69.13 19.17 0 11.33 289.89 1518 1900 10.36 71.25 236 671 182.60 77.50 91 0.00 252.6 19940609 90000.00 90500.00 249.9 69.13 19.17 0 11.39 34.07 1254 1871 10.36 50.98 160 545 182.60 77.50 94 0.00 255.7 19940609 90000.00 90500.00 253.0 69.12 19.17 0 11.27 -196.35 1888 1599 10.35 80.00 384 761 182.60 77.50 95 0.00 258.9 19940609 90000.00 90500.00 256.0 69.12 19.17 0 11.40 43.53 1173 1857 10.37 53.02 149 536 182.60 77.50 95 0.00 262.0 19940609 90000.00 90500.00 259.1 69.11 19.17 0 11.40 18.87 1350 1998 10.39 55.96 180 606 182.60 77.50 96 0.00 265.2 19940609 90000.00 90500.00 262.2 69.11 19.17 0 11.32 -161.78 1379 1597 10.38 79.07 239 637 182.60 77.50 96 0.00 268.3 19940609 90000.00 90500.00 265.3 69.10 19.17 0 11.41 1.67 1220 1831 10.42 55.55 169 578 182.60 77.50 97 0.00 271.5 19940609 90000.00 90500.00 268.4 69.10 19.16 0 11.38 -37.40 1338 1875 10.41 63.04 201 639 182.60 77.50 97 0.00 274.6 19940609 90000.00 90500.00 271.4 69.09 19.16 0 11.42 -8.33 1604 2124 10.44 66.74 275 799 182.60 77.50 97 0.00 277.7 19940609 90000.00 90500.00 143.3 69.31 19.19 0 11.14 0.45 698 691 8.72 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 90000.00 90500.00 165.3 69.27 19.19 0 11.24 3.09 852 1111 8.75 1.20 4 12 182.60 77.50 13 0.74 169.2 19940609 90000.00 90500.00 187.2 69.24 19.18 0 11.30 13.36 940 1660 8.88 1.40 5 20 182.60 77.50 23 0.36 191.7 19940609 90000.00 90500.00 209.2 69.20 19.18 0 11.34 10.26 915 1990 8.92 1.54 5 23 182.60 77.50 47 0.04 214.1 19940609 90000.00 90500.00 231.2 69.16 19.17 0 11.39 -7.35 905 2045 8.98 1.74 4 22 182.60 77.50 78 0.00 236.6 19940609 90000.00 90500.00 253.2 69.12 19.17 0 11.45 -12.73 922 2097 9.00 1.69 4 21 182.60 77.50 95 0.00 259.1 19940609 90000.00 90500.00 275.2 69.08 19.16 0 11.48 -12.99 942 2226 9.05 1.66 4 23 182.60 77.50 98 0.00 281.6 19940609 90000.00 90500.00 297.2 69.05 19.16 0 11.47 -16.55 959 2297 9.09 1.97 5 26 182.60 77.50 100 0.00 304.1 19940609 90000.00 90500.00 319.2 69.01 19.15 0 11.44 -22.19 979 2362 9.10 2.13 5 30 182.60 77.50 100 0.00 326.6 19940609 90000.00 90500.00 341.2 68.98 19.15 0 11.40 -15.10 1010 2352 9.15 2.81 7 38 182.60 77.50 100 0.00 349.1 19940609 90000.00 90500.00 363.2 68.94 19.15 0 11.35 -4.30 1046 2378 9.16 3.59 8 43 182.60 77.50 100 0.00 371.5 19940609 90000.00 90500.00 385.2 68.90 19.14 0 11.29 -1.81 1111 2417 9.19 4.57 11 56 182.60 77.50 100 0.00 394.0 19940609 90000.00 90500.00 407.2 68.87 19.14 0 11.25 -0.25 1163 2516 9.23 5.53 14 71 182.60 77.50 100 0.00 416.5 19940609 90000.00 90500.00 429.2 68.84 19.13 0 11.20 -6.99 1205 2545 9.28 6.55 19 92 182.60 77.50 100 0.00 439.0 19940609 90000.00 90500.00 451.3 68.80 19.13 0 11.15 13.09 1242 2538 9.34 9.32 25 117 182.60 77.50 100 0.00 461.5 19940609 90000.00 90500.00 473.3 68.77 19.13 0 11.06 -14.75 1377 2443 9.36 13.59 37 153 182.60 77.50 100 0.00 484.0 19940609 90000.00 90500.00 495.3 68.74 19.12 0 11.04 -6.53 1368 2610 9.39 14.84 44 191 182.60 77.50 100 0.00 506.4 19940609 90000.00 90500.00 517.3 68.70 19.12 0 10.99 52.51 1466 2701 9.50 20.35 62 270 182.60 77.50 100 0.00 528.9 19940609 90000.00 90500.00 539.4 68.67 19.11 0 10.86 20.70 1974 2304 9.55 33.30 140 402 182.60 77.50 100 0.00 551.4 19940609 90000.00 90500.00 561.4 68.64 19.11 0 10.84 56.69 1884 2362 9.59 41.19 154 468 182.60 77.50 100 0.00 573.9 19940609 90000.00 90500.00 583.4 68.61 19.11 0 10.86 88.36 1671 2683 9.62 41.39 135 512 182.60 77.50 100 0.00 596.4 19940609 90500.00 91000.00 92.9 69.41 19.20 0 11.00 18.58 2514 2514 9.86 15.42 579 579 182.60 77.50 0 4.79 95.2 19940609 90500.00 91000.00 96.0 69.40 19.20 3 10.64 -14.76 2393 24 9.10 16.39 110 3 182.60 77.50 0 3.72 98.3 19940609 90500.00 91000.00 99.1 69.40 19.20 3 10.68 13.88 2035 20 9.14 15.27 90 3 182.60 77.50 0 3.43 101.5 19940609 90500.00 91000.00 102.2 69.39 19.20 3 10.74 -0.90 1933 19 9.16 14.34 81 3 182.60 77.50 0 3.15 104.6 19940609 90500.00 91000.00 105.3 69.38 19.20 3 10.75 11.36 1774 18 9.17 13.66 73 2 182.60 77.50 0 2.93 107.8 19940609 90500.00 91000.00 108.3 69.38 19.20 3 10.76 19.75 1868 19 9.19 15.92 87 3 182.60 77.50 0 2.73 110.9 19940609 90500.00 91000.00 111.4 69.37 19.20 3 10.78 0.90 1797 18 9.22 15.76 79 3 182.60 77.50 0 2.54 114.1 19940609 90500.00 91000.00 114.5 69.37 19.20 3 10.75 24.13 1623 16 9.22 15.97 79 2 182.60 77.50 0 2.37 117.2 19940609 90500.00 91000.00 117.6 69.36 19.20 0 10.82 6.69 1322 159 9.79 16.95 194 143 182.60 77.50 0 2.21 120.4 19940609 90500.00 91000.00 120.6 69.36 19.20 0 10.79 13.68 1518 163 9.80 20.27 231 166 182.60 77.50 1 2.05 123.5 19940609 90500.00 91000.00 123.7 69.35 19.20 0 10.86 16.52 2002 221 9.88 24.98 312 223 182.60 77.50 1 1.91 126.7 19940609 90500.00 91000.00 126.8 69.34 19.20 0 10.83 5.64 2252 81 9.91 23.10 373 215 182.60 77.50 2 1.76 129.8 19940609 90500.00 91000.00 129.9 69.34 19.20 0 10.87 35.78 1885 161 9.92 23.62 311 211 182.60 77.50 3 1.65 132.9 19940609 90500.00 91000.00 132.9 69.33 19.19 0 10.96 6.76 1946 338 9.91 24.02 273 224 182.60 77.50 3 1.53 136.1 19940609 90500.00 91000.00 136.0 69.33 19.19 0 10.99 11.57 2456 363 9.96 27.68 351 273 182.60 77.50 4 1.43 139.2 19940609 90500.00 91000.00 139.1 69.32 19.19 0 11.08 -17.08 1850 705 9.95 26.29 219 265 182.60 77.50 4 1.34 142.4 19940609 90500.00 91000.00 142.2 69.32 19.19 0 10.96 34.61 2674 223 10.01 28.68 453 295 182.60 77.50 5 1.25 145.5 19940609 90500.00 91000.00 145.2 69.31 19.19 0 11.08 62.18 2086 707 9.99 30.06 264 299 182.60 77.50 6 1.17 148.7 19940609 90500.00 91000.00 148.3 69.31 19.19 0 11.07 7.34 2319 594 10.00 29.68 315 307 182.60 77.50 7 1.10 151.8 19940609 90500.00 91000.00 151.4 69.30 19.19 0 11.12 -2.19 1811 949 10.01 31.31 211 318 182.60 77.50 9 1.02 155.0 19940609 90500.00 91000.00 154.5 69.29 19.19 0 11.14 93.81 1498 894 10.00 27.88 175 281 182.60 77.50 10 0.96 158.1 19940609 90500.00 91000.00 157.5 69.29 19.19 0 11.13 -41.74 2376 878 10.04 31.38 328 375 182.60 77.50 10 0.89 161.3 19940609 90500.00 91000.00 160.6 69.28 19.19 0 11.11 77.80 2268 882 10.05 35.78 322 389 182.60 77.50 12 0.83 164.4 19940609 90500.00 91000.00 163.7 69.28 19.19 0 11.18 -34.65 2386 943 10.09 34.39 313 380 182.60 77.50 13 0.77 167.6 19940609 90500.00 91000.00 166.8 69.27 19.19 0 11.17 9.73 1826 1005 10.05 34.65 230 338 182.60 77.50 14 0.71 170.7 19940609 90500.00 91000.00 169.9 69.27 19.19 0 11.25 -15.69 2079 1226 10.10 30.27 243 382 182.60 77.50 15 0.65 173.9 19940609 90500.00 91000.00 172.9 69.26 19.19 0 11.28 -11.00 2153 1261 10.10 30.76 230 357 182.60 77.50 17 0.60 177.0 19940609 90500.00 91000.00 176.0 69.26 19.19 0 11.22 40.93 1753 1046 10.10 28.74 231 359 182.60 77.50 18 0.55 180.2 19940609 90500.00 91000.00 179.1 69.25 19.18 0 11.28 6.30 1592 1389 10.12 33.46 176 370 182.60 77.50 19 0.49 183.3 19940609 90500.00 91000.00 182.2 69.24 19.18 0 11.28 40.75 1985 1503 10.18 38.46 255 485 182.60 77.50 20 0.44 186.5 19940609 90500.00 91000.00 185.2 69.24 19.18 0 11.23 17.84 2272 1401 10.18 44.45 339 544 182.60 77.50 22 0.40 189.6 19940609 90500.00 91000.00 188.3 69.23 19.18 0 11.31 -18.76 1460 1505 10.13 34.27 156 371 182.60 77.50 23 0.35 192.8 19940609 90500.00 91000.00 191.4 69.23 19.18 0 11.30 -12.45 1879 1626 10.21 37.36 242 504 182.60 77.50 24 0.30 195.9 19940609 90500.00 91000.00 194.5 69.22 19.18 0 11.30 -13.21 1725 1382 10.15 34.06 199 388 182.60 77.50 25 0.25 199.1 19940609 90500.00 91000.00 197.6 69.22 19.18 0 11.27 -21.11 1672 1248 10.16 37.19 216 393 182.60 77.50 27 0.21 202.2 19940609 90500.00 91000.00 200.6 69.21 19.18 0 11.31 -73.23 1424 1519 10.15 37.84 158 384 182.60 77.50 29 0.16 205.3 19940609 90500.00 91000.00 203.7 69.21 19.18 0 11.35 8.25 1692 1572 10.20 36.70 200 428 182.60 77.50 35 0.12 208.5 19940609 90500.00 91000.00 206.8 69.20 19.18 0 11.37 3.43 1662 1639 10.23 39.67 201 453 182.60 77.50 42 0.08 211.6 19940609 90500.00 91000.00 209.9 69.20 19.18 0 11.25 -26.17 1761 1254 10.18 43.33 273 461 182.60 77.50 48 0.04 214.8 19940609 90500.00 91000.00 212.9 69.19 19.18 0 11.35 -17.74 1584 1619 10.25 38.86 199 468 182.60 77.50 54 0.01 217.9 19940609 90500.00 91000.00 216.0 69.19 19.18 0 11.29 -40.29 1899 1240 10.24 46.61 295 477 182.60 77.50 60 0.00 221.1 19940609 90500.00 91000.00 219.1 69.18 19.18 0 11.37 -0.62 1397 1414 10.28 43.16 170 403 182.60 77.50 66 0.00 224.2 19940609 90500.00 91000.00 222.2 69.17 19.17 0 11.33 -14.61 1186 1348 10.27 43.60 159 409 182.60 77.50 71 0.00 227.4 19940609 90500.00 91000.00 225.3 69.17 19.17 0 11.39 17.40 1254 1549 10.23 40.80 134 369 182.60 77.50 73 0.00 230.5 19940609 90500.00 91000.00 228.3 69.16 19.17 0 11.33 24.07 1579 1544 10.27 57.88 222 500 182.60 77.50 76 0.00 233.7 19940609 90500.00 91000.00 231.4 69.16 19.17 0 11.44 -80.14 1554 1629 10.29 37.94 168 402 182.60 77.50 78 0.00 236.8 19940609 90500.00 91000.00 234.5 69.15 19.17 0 11.22 61.40 1853 991 10.21 60.80 321 437 182.60 77.50 81 0.00 240.0 19940609 90500.00 91000.00 237.6 69.15 19.17 0 11.32 -93.23 1811 1252 10.33 53.89 308 522 182.60 77.50 84 0.00 243.1 19940609 90500.00 91000.00 240.6 69.14 19.17 0 11.36 -57.58 1723 1398 10.31 51.66 266 507 182.60 77.50 86 0.00 246.3 19940609 90500.00 91000.00 243.7 69.14 19.17 0 11.37 -8.73 1490 1354 10.28 53.51 194 412 182.60 77.50 89 0.00 249.4 19940609 90500.00 91000.00 246.8 69.13 19.17 0 11.36 46.10 1462 1026 10.26 49.32 196 330 182.60 77.50 91 0.00 252.6 19940609 90500.00 91000.00 249.9 69.13 19.17 0 11.48 -32.57 1204 1559 10.36 45.57 126 378 182.60 77.50 94 0.00 255.7 19940609 90500.00 91000.00 253.0 69.12 19.17 0 11.45 -2.38 1311 1594 10.35 47.29 147 410 182.60 77.50 95 0.00 258.9 19940609 90500.00 91000.00 256.0 69.12 19.17 0 11.41 -44.19 1234 1315 10.31 51.71 146 360 182.60 77.50 95 0.00 262.0 19940609 90500.00 91000.00 259.1 69.11 19.17 0 11.50 -27.71 1523 1754 10.38 47.10 172 453 182.60 77.50 96 0.00 265.2 19940609 90500.00 91000.00 262.2 69.11 19.17 0 11.45 -6.52 1633 1502 10.33 45.92 203 432 182.60 77.50 96 0.00 268.3 19940609 90500.00 91000.00 265.3 69.10 19.17 0 11.42 -8.15 1425 1483 10.36 57.99 196 466 182.60 77.50 97 0.00 271.5 19940609 90500.00 91000.00 268.4 69.10 19.16 0 11.49 -37.48 1536 1437 10.41 48.88 197 436 182.60 77.50 97 0.00 274.6 19940609 90500.00 91000.00 271.4 69.09 19.16 0 11.49 91.42 1586 1392 10.36 43.93 189 386 182.60 77.50 97 0.00 277.7 19940609 90500.00 91000.00 143.3 69.31 19.19 0 11.15 -4.14 671 691 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 90500.00 91000.00 165.3 69.27 19.19 0 11.25 0.06 833 1132 8.82 1.05 4 13 182.60 77.50 13 0.74 169.2 19940609 90500.00 91000.00 187.2 69.24 19.18 0 11.31 5.48 920 1632 8.90 1.28 5 20 182.60 77.50 23 0.36 191.7 19940609 90500.00 91000.00 209.2 69.20 19.18 0 11.36 -10.97 954 1997 8.95 1.74 5 24 182.60 77.50 47 0.04 214.1 19940609 90500.00 91000.00 231.2 69.16 19.17 0 11.42 -21.77 914 2096 8.96 1.55 4 21 182.60 77.50 78 0.00 236.6 19940609 90500.00 91000.00 253.2 69.12 19.17 0 11.46 -19.47 916 2162 9.03 1.50 4 22 182.60 77.50 95 0.00 259.1 19940609 90500.00 91000.00 275.2 69.08 19.16 0 11.49 -17.54 940 2246 9.07 1.78 4 24 182.60 77.50 98 0.00 281.6 19940609 90500.00 91000.00 297.2 69.05 19.16 0 11.47 -11.04 964 2307 9.10 2.08 5 28 182.60 77.50 100 0.00 304.1 19940609 90500.00 91000.00 319.2 69.01 19.15 0 11.43 -4.46 999 2375 9.12 2.28 6 32 182.60 77.50 100 0.00 326.6 19940609 90500.00 91000.00 341.2 68.98 19.15 0 11.40 -4.49 1018 2404 9.18 2.90 7 41 182.60 77.50 100 0.00 349.1 19940609 90500.00 91000.00 363.2 68.94 19.15 0 11.35 -0.93 1037 2453 9.17 3.44 8 47 182.60 77.50 100 0.00 371.5 19940609 90500.00 91000.00 385.2 68.90 19.14 0 11.30 -1.48 1065 2464 9.21 4.60 11 60 182.60 77.50 100 0.00 394.0 19940609 90500.00 91000.00 407.2 68.87 19.14 0 11.25 -4.59 1091 2536 9.26 5.32 14 76 182.60 77.50 100 0.00 416.5 19940609 90500.00 91000.00 429.2 68.84 19.13 0 11.21 20.57 1173 2635 9.30 6.60 18 94 182.60 77.50 100 0.00 439.0 19940609 90500.00 91000.00 451.3 68.80 19.13 0 11.14 29.87 1284 2644 9.36 9.55 27 132 182.60 77.50 100 0.00 461.5 19940609 90500.00 91000.00 473.3 68.77 19.13 0 11.08 31.65 1366 2615 9.35 13.58 37 161 182.60 77.50 100 0.00 484.0 19940609 90500.00 91000.00 495.3 68.74 19.12 0 11.05 36.56 1361 2693 9.43 14.64 45 204 182.60 77.50 100 0.00 506.4 19940609 90500.00 91000.00 517.3 68.70 19.12 0 11.01 35.09 1338 2806 9.48 18.63 49 246 182.60 77.50 100 0.00 528.9 19940609 90500.00 91000.00 539.4 68.67 19.11 0 10.89 7.11 1610 2390 9.49 30.50 91 319 182.60 77.50 100 0.00 551.4 19940609 90500.00 91000.00 561.4 68.64 19.11 0 10.84 -20.87 1792 2368 9.53 40.24 135 419 182.60 77.50 100 0.00 573.9 19940609 90500.00 91000.00 583.4 68.61 19.11 0 10.82 -35.34 1921 2779 9.63 51.41 185 631 182.60 77.50 100 0.00 596.4 19940609 91000.00 91500.00 92.9 69.41 19.20 0 11.10 7.29 2397 2397 9.76 12.79 358 358 182.60 77.50 0 4.77 95.2 19940609 91000.00 91500.00 96.0 69.40 19.20 3 10.72 -13.30 1957 20 9.12 11.27 86 3 182.60 77.50 0 3.72 98.3 19940609 91000.00 91500.00 99.1 69.40 19.20 3 10.77 16.81 2007 20 9.18 13.12 87 3 182.60 77.50 0 3.43 101.5 19940609 91000.00 91500.00 102.2 69.39 19.20 3 10.78 -2.87 1860 19 9.14 14.75 81 3 182.60 77.50 0 3.15 104.6 19940609 91000.00 91500.00 105.3 69.38 19.20 3 10.81 14.75 1696 17 9.20 13.85 75 2 182.60 77.50 0 2.93 107.8 19940609 91000.00 91500.00 108.3 69.38 19.20 3 10.81 -24.35 1696 17 9.17 12.68 72 2 182.60 77.50 0 2.73 110.9 19940609 91000.00 91500.00 111.4 69.37 19.20 3 10.81 -13.32 1703 17 9.23 14.55 81 3 182.60 77.50 0 2.54 114.1 19940609 91000.00 91500.00 114.5 69.37 19.20 3 10.80 -25.73 1680 17 9.33 16.14 106 18 182.60 77.50 0 2.37 117.2 19940609 91000.00 91500.00 117.6 69.36 19.20 3 10.82 -27.65 2089 21 9.30 20.98 112 3 182.60 77.50 0 2.21 120.4 19940609 91000.00 91500.00 120.6 69.36 19.20 3 10.83 27.97 2099 21 9.32 18.21 105 3 182.60 77.50 1 2.05 123.5 19940609 91000.00 91500.00 123.7 69.35 19.20 0 10.93 -4.54 1509 280 9.84 18.90 199 168 182.60 77.50 1 1.91 126.7 19940609 91000.00 91500.00 126.8 69.34 19.20 3 10.86 6.88 2126 21 9.37 20.91 128 8 182.60 77.50 2 1.76 129.8 19940609 91000.00 91500.00 129.9 69.34 19.20 0 10.95 3.45 1922 280 9.90 20.91 277 209 182.60 77.50 3 1.65 132.9 19940609 91000.00 91500.00 132.9 69.33 19.19 0 10.96 -19.90 2355 192 9.97 20.38 359 237 182.60 77.50 3 1.53 136.1 19940609 91000.00 91500.00 136.0 69.33 19.19 3 10.92 -34.43 2743 27 9.43 23.07 137 4 182.60 77.50 4 1.43 139.2 19940609 91000.00 91500.00 139.1 69.32 19.19 0 10.95 -11.84 2327 165 10.00 22.92 398 251 182.60 77.50 4 1.34 142.4 19940609 91000.00 91500.00 142.2 69.32 19.19 0 10.95 22.39 2271 212 10.02 27.01 389 271 182.60 77.50 5 1.25 145.5 19940609 91000.00 91500.00 145.2 69.31 19.19 0 11.10 25.99 2394 679 10.00 26.58 297 309 182.60 77.50 6 1.17 148.7 19940609 91000.00 91500.00 148.3 69.31 19.19 0 11.10 -32.62 1967 626 10.03 27.88 264 290 182.60 77.50 7 1.10 151.8 19940609 91000.00 91500.00 151.4 69.30 19.19 0 11.12 -12.51 1850 734 9.99 24.72 233 277 182.60 77.50 9 1.02 155.0 19940609 91000.00 91500.00 154.5 69.29 19.19 0 11.13 -50.05 2155 667 10.03 24.90 279 296 182.60 77.50 10 0.96 158.1 19940609 91000.00 91500.00 157.5 69.29 19.19 0 11.17 20.26 1933 804 10.03 25.22 224 283 182.60 77.50 10 0.89 161.3 19940609 91000.00 91500.00 160.6 69.28 19.19 0 11.19 -37.61 1940 981 10.07 31.76 240 343 182.60 77.50 12 0.83 164.4 19940609 91000.00 91500.00 163.7 69.28 19.19 0 11.23 30.10 2024 1158 10.06 33.36 213 332 182.60 77.50 13 0.77 167.6 19940609 91000.00 91500.00 166.8 69.27 19.19 0 11.24 -17.31 2084 1143 10.09 29.50 243 362 182.60 77.50 14 0.71 170.7 19940609 91000.00 91500.00 169.9 69.27 19.19 0 11.22 -19.55 1994 1005 10.12 31.89 258 366 182.60 77.50 15 0.65 173.9 19940609 91000.00 91500.00 172.9 69.26 19.19 0 11.26 -24.76 1990 1229 10.11 30.49 239 386 182.60 77.50 17 0.60 177.0 19940609 91000.00 91500.00 176.0 69.26 19.19 0 11.25 -4.58 1963 1133 10.09 30.69 225 342 182.60 77.50 18 0.55 180.2 19940609 91000.00 91500.00 179.1 69.25 19.18 0 11.23 48.16 1870 1015 10.10 30.84 233 340 182.60 77.50 19 0.49 183.3 19940609 91000.00 91500.00 182.2 69.24 19.18 0 11.25 -32.42 2484 1146 10.13 35.38 339 435 182.60 77.50 20 0.44 186.5 19940609 91000.00 91500.00 185.2 69.24 19.18 0 11.30 -20.68 1848 1254 10.16 32.61 211 368 182.60 77.50 22 0.40 189.6 19940609 91000.00 91500.00 188.3 69.23 19.18 0 11.33 32.12 2092 1482 10.13 30.47 222 382 182.60 77.50 23 0.35 192.8 19940609 91000.00 91500.00 191.4 69.23 19.18 0 11.37 3.29 2079 1530 10.18 32.50 222 404 182.60 77.50 24 0.30 195.9 19940609 91000.00 91500.00 194.5 69.22 19.18 0 11.34 -39.69 1855 1421 10.14 29.78 208 380 182.60 77.50 25 0.25 199.1 19940609 91000.00 91500.00 197.6 69.22 19.18 0 11.31 -11.56 1780 1279 10.15 34.75 212 371 182.60 77.50 27 0.21 202.2 19940609 91000.00 91500.00 200.6 69.21 19.18 0 11.38 -20.86 1841 1788 10.19 41.13 192 427 182.60 77.50 29 0.16 205.3 19940609 91000.00 91500.00 203.7 69.21 19.18 0 11.34 -17.39 1833 1511 10.21 37.33 229 444 182.60 77.50 35 0.12 208.5 19940609 91000.00 91500.00 206.8 69.20 19.18 0 11.42 83.06 1641 1631 10.26 37.18 178 411 182.60 77.50 42 0.08 211.6 19940609 91000.00 91500.00 209.9 69.20 19.18 0 11.40 -32.89 1692 1524 10.27 36.81 197 419 182.60 77.50 48 0.04 214.8 19940609 91000.00 91500.00 212.9 69.19 19.18 0 11.39 53.57 1813 1558 10.23 40.72 204 410 182.60 77.50 54 0.01 217.9 19940609 91000.00 91500.00 216.0 69.19 19.18 0 11.42 3.66 1658 1465 10.24 33.72 176 364 182.60 77.50 60 0.00 221.1 19940609 91000.00 91500.00 219.1 69.18 19.18 0 11.39 1.03 1474 1576 10.24 44.19 174 414 182.60 77.50 66 0.00 224.2 19940609 91000.00 91500.00 222.2 69.17 19.17 0 11.41 39.58 1600 1496 10.25 36.48 174 376 182.60 77.50 71 0.00 227.4 19940609 91000.00 91500.00 225.3 69.17 19.17 0 11.41 -24.67 1730 1559 10.24 45.29 194 400 182.60 77.50 73 0.00 230.5 19940609 91000.00 91500.00 228.3 69.16 19.17 0 11.43 -35.29 1541 1447 10.30 40.28 189 407 182.60 77.50 76 0.00 233.7 19940609 91000.00 91500.00 231.4 69.16 19.17 0 11.42 3.35 1847 1268 10.28 42.32 226 373 182.60 77.50 78 0.00 236.8 19940609 91000.00 91500.00 234.5 69.15 19.17 0 11.42 -1.15 1536 1324 10.29 40.88 180 368 182.60 77.50 81 0.00 240.0 19940609 91000.00 91500.00 237.6 69.15 19.17 0 11.47 -63.35 1464 1533 10.28 43.82 147 348 182.60 77.50 84 0.00 243.1 19940609 91000.00 91500.00 240.6 69.14 19.17 0 11.49 4.93 1450 1554 10.36 36.95 168 410 182.60 77.50 86 0.00 246.3 19940609 91000.00 91500.00 243.7 69.14 19.17 0 11.40 -23.36 1595 1152 10.31 44.98 206 364 182.60 77.50 89 0.00 249.4 19940609 91000.00 91500.00 246.8 69.13 19.17 0 11.46 -80.30 1706 1480 10.27 47.55 169 344 182.60 77.50 91 0.00 252.6 19940609 91000.00 91500.00 249.9 69.13 19.17 0 11.46 46.96 1367 1268 10.33 37.38 151 332 182.60 77.50 94 0.00 255.7 19940609 91000.00 91500.00 253.0 69.12 19.17 0 11.40 39.14 1518 924 10.26 42.45 201 299 182.60 77.50 95 0.00 258.9 19940609 91000.00 91500.00 256.0 69.12 19.17 0 11.52 -38.36 1392 1331 10.35 36.00 139 320 182.60 77.50 95 0.00 262.0 19940609 91000.00 91500.00 259.1 69.11 19.17 0 11.51 53.57 1314 1331 10.34 40.09 140 327 182.60 77.50 96 0.00 265.2 19940609 91000.00 91500.00 262.2 69.11 19.17 0 11.48 3.08 1645 1409 10.37 49.45 189 393 182.60 77.50 96 0.00 268.3 19940609 91000.00 91500.00 265.3 69.10 19.17 0 11.53 3.61 1453 1289 10.39 37.65 167 350 182.60 77.50 97 0.00 271.5 19940609 91000.00 91500.00 268.4 69.10 19.16 0 11.51 -2.30 1379 1394 10.36 44.20 150 349 182.60 77.50 97 0.00 274.6 19940609 91000.00 91500.00 271.4 69.09 19.16 0 11.52 68.86 1408 1193 10.37 37.72 159 319 182.60 77.50 97 0.00 277.7 19940609 91000.00 91500.00 143.3 69.31 19.19 0 11.15 -0.66 689 686 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 91000.00 91500.00 165.3 69.27 19.19 0 11.26 1.84 822 1141 8.81 1.17 4 13 182.60 77.50 13 0.74 169.2 19940609 91000.00 91500.00 187.2 69.24 19.18 0 11.32 4.20 950 1653 8.92 1.28 5 20 182.60 77.50 23 0.36 191.7 19940609 91000.00 91500.00 209.2 69.20 19.18 0 11.37 -1.93 992 2064 8.99 1.69 5 25 182.60 77.50 47 0.04 214.1 19940609 91000.00 91500.00 231.2 69.16 19.17 0 11.43 -9.69 936 2140 8.99 1.72 4 22 182.60 77.50 78 0.00 236.6 19940609 91000.00 91500.00 253.2 69.12 19.17 0 11.46 -9.72 954 2134 9.01 1.74 4 21 182.60 77.50 95 0.00 259.1 19940609 91000.00 91500.00 275.2 69.08 19.16 0 11.47 -5.66 971 2238 9.04 1.98 4 22 182.60 77.50 98 0.00 281.6 19940609 91000.00 91500.00 297.2 69.05 19.16 0 11.47 -7.73 967 2301 9.05 1.99 5 25 182.60 77.50 100 0.00 304.1 19940609 91000.00 91500.00 319.2 69.01 19.15 0 11.44 -4.74 992 2353 9.09 2.30 6 32 182.60 77.50 100 0.00 326.6 19940609 91000.00 91500.00 341.2 68.98 19.15 0 11.40 -0.78 1021 2427 9.13 2.93 7 40 182.60 77.50 100 0.00 349.1 19940609 91000.00 91500.00 363.2 68.94 19.15 0 11.36 3.16 1034 2484 9.14 3.68 8 44 182.60 77.50 100 0.00 371.5 19940609 91000.00 91500.00 385.2 68.90 19.14 0 11.31 9.38 1054 2516 9.22 4.43 10 59 182.60 77.50 100 0.00 394.0 19940609 91000.00 91500.00 407.2 68.87 19.14 0 11.24 8.25 1146 2488 9.24 5.67 14 73 182.60 77.50 100 0.00 416.5 19940609 91000.00 91500.00 429.2 68.84 19.13 0 11.18 12.57 1244 2477 9.29 8.11 21 97 182.60 77.50 100 0.00 439.0 19940609 91000.00 91500.00 451.3 68.80 19.13 0 11.13 27.25 1329 2643 9.35 10.42 28 132 182.60 77.50 100 0.00 461.5 19940609 91000.00 91500.00 473.3 68.77 19.13 0 11.06 22.66 1477 2576 9.41 13.73 45 184 182.60 77.50 100 0.00 484.0 19940609 91000.00 91500.00 495.3 68.74 19.12 0 11.03 36.94 1545 2634 9.42 17.54 53 210 182.60 77.50 100 0.00 506.4 19940609 91000.00 91500.00 517.3 68.70 19.12 0 10.98 62.04 1840 2794 9.49 25.15 81 294 182.60 77.50 100 0.00 528.9 19940609 91000.00 91500.00 539.4 68.67 19.11 0 10.93 -39.11 1919 2649 9.54 29.87 106 354 182.60 77.50 100 0.00 551.4 19940609 91000.00 91500.00 561.4 68.64 19.11 0 10.89 -12.50 1731 2585 9.55 34.00 112 393 182.60 77.50 100 0.00 573.9 19940609 91000.00 91500.00 583.4 68.61 19.11 0 10.88 -84.16 1986 3343 9.67 48.25 163 666 182.60 77.50 100 0.00 596.4 19940609 91500.00 92000.00 92.9 69.41 19.20 0 11.10 39.76 2490 2490 9.85 12.50 514 514 182.60 77.50 0 4.81 95.2 19940609 91500.00 92000.00 96.0 69.40 19.20 3 10.74 40.06 2351 24 9.17 14.06 99 3 182.60 77.50 0 3.72 98.3 19940609 91500.00 92000.00 99.1 69.40 19.20 3 10.76 11.42 2042 20 9.13 13.78 86 3 182.60 77.50 0 3.43 101.5 19940609 91500.00 92000.00 102.2 69.39 19.20 3 10.76 7.52 1653 17 9.15 13.82 73 2 182.60 77.50 0 3.15 104.6 19940609 91500.00 92000.00 105.3 69.38 19.20 3 10.79 8.55 1423 14 9.16 12.00 55 2 182.60 77.50 0 2.93 107.8 19940609 91500.00 92000.00 108.3 69.38 19.20 3 10.79 11.27 1519 15 9.19 13.12 66 2 182.60 77.50 0 2.73 110.9 19940609 91500.00 92000.00 111.4 69.37 19.20 3 10.82 1.60 1696 17 9.25 13.48 85 6 182.60 77.50 0 2.54 114.1 19940609 91500.00 92000.00 114.5 69.37 19.20 3 10.83 -4.96 2166 22 9.26 18.16 97 3 182.60 77.50 0 2.37 117.2 19940609 91500.00 92000.00 117.6 69.36 19.20 3 10.85 12.35 1948 19 9.30 16.57 90 3 182.60 77.50 0 2.21 120.4 19940609 91500.00 92000.00 120.6 69.36 19.20 0 10.88 7.84 1825 93 9.88 17.28 274 166 182.60 77.50 1 2.05 123.5 19940609 91500.00 92000.00 123.7 69.35 19.20 0 10.85 39.04 2187 82 9.93 21.92 353 216 182.60 77.50 1 1.91 126.7 19940609 91500.00 92000.00 126.8 69.34 19.20 0 10.95 16.49 1707 312 9.91 20.70 236 208 182.60 77.50 2 1.76 129.8 19940609 91500.00 92000.00 129.9 69.34 19.20 3 10.97 19.13 3100 31 9.46 21.67 158 11 182.60 77.50 3 1.65 132.9 19940609 91500.00 92000.00 132.9 69.33 19.19 0 11.02 -26.42 2027 375 9.91 20.73 249 209 182.60 77.50 3 1.53 136.1 19940609 91500.00 92000.00 136.0 69.33 19.19 0 11.05 -32.08 2179 366 9.95 21.10 288 230 182.60 77.50 4 1.43 139.2 19940609 91500.00 92000.00 139.1 69.32 19.19 0 11.10 -26.67 2115 569 9.93 22.14 231 228 182.60 77.50 4 1.34 142.4 19940609 91500.00 92000.00 142.2 69.32 19.19 0 11.06 -7.96 2193 496 9.96 23.47 284 261 182.60 77.50 5 1.25 145.5 19940609 91500.00 92000.00 145.2 69.31 19.19 0 11.19 30.59 1914 718 10.00 22.58 210 246 182.60 77.50 6 1.17 148.7 19940609 91500.00 92000.00 148.3 69.31 19.19 0 11.13 9.88 2610 597 10.03 25.04 338 311 182.60 77.50 7 1.10 151.8 19940609 91500.00 92000.00 151.4 69.30 19.19 0 11.20 -33.23 2208 821 10.02 20.77 240 282 182.60 77.50 9 1.02 155.0 19940609 91500.00 92000.00 154.5 69.29 19.19 0 11.18 -14.95 2481 752 10.06 24.38 303 322 182.60 77.50 10 0.96 158.1 19940609 91500.00 92000.00 157.5 69.29 19.19 0 11.20 -46.60 1886 749 10.01 22.38 214 251 182.60 77.50 10 0.89 161.3 19940609 91500.00 92000.00 160.6 69.28 19.19 0 11.25 15.75 2156 903 10.04 23.48 226 278 182.60 77.50 12 0.83 164.4 19940609 91500.00 92000.00 163.7 69.28 19.19 0 11.21 -13.25 1774 884 10.04 26.54 194 271 182.60 77.50 13 0.77 167.6 19940609 91500.00 92000.00 166.8 69.27 19.19 0 11.25 -1.76 2142 1061 10.02 24.72 210 287 182.60 77.50 14 0.71 170.7 19940609 91500.00 92000.00 169.9 69.27 19.19 0 11.32 27.22 2134 1158 10.09 26.19 219 314 182.60 77.50 15 0.65 173.9 19940609 91500.00 92000.00 172.9 69.26 19.19 0 11.32 -12.84 1647 1180 10.10 26.73 156 285 182.60 77.50 17 0.60 177.0 19940609 91500.00 92000.00 176.0 69.26 19.19 0 11.30 0.66 1832 1163 10.11 28.94 202 328 182.60 77.50 18 0.55 180.2 19940609 91500.00 92000.00 179.1 69.25 19.18 0 11.35 28.25 1665 1302 10.12 23.37 157 300 182.60 77.50 19 0.49 183.3 19940609 91500.00 92000.00 182.2 69.24 19.18 0 11.34 43.27 1567 1325 10.08 27.62 143 287 182.60 77.50 20 0.44 186.5 19940609 91500.00 92000.00 185.2 69.24 19.18 0 11.41 43.23 2009 1619 10.15 27.49 181 351 182.60 77.50 21 0.40 189.6 19940609 91500.00 92000.00 188.3 69.23 19.18 0 11.36 -23.43 1900 1512 10.18 31.57 199 388 182.60 77.50 23 0.35 192.8 19940609 91500.00 92000.00 191.4 69.23 19.18 0 11.37 28.92 1998 1262 10.13 27.33 204 323 182.60 77.50 24 0.30 195.9 19940609 91500.00 92000.00 194.5 69.22 19.18 0 11.40 -22.91 1832 1561 10.19 28.12 183 371 182.60 77.50 25 0.25 199.1 19940609 91500.00 92000.00 197.6 69.22 19.18 0 11.37 52.58 1842 1370 10.19 30.30 194 359 182.60 77.50 27 0.21 202.2 19940609 91500.00 92000.00 200.6 69.21 19.18 0 11.42 3.91 1641 1584 10.22 28.48 168 377 182.60 77.50 29 0.16 205.3 19940609 91500.00 92000.00 203.7 69.21 19.18 0 11.48 11.52 1789 1594 10.20 27.39 158 330 182.60 77.50 35 0.12 208.5 19940609 91500.00 92000.00 206.8 69.20 19.18 0 11.40 -1.32 1786 1449 10.20 32.08 189 363 182.60 77.50 42 0.08 211.6 19940609 91500.00 92000.00 209.9 69.20 19.18 0 11.48 -15.45 1446 1429 10.21 26.22 123 279 182.60 77.50 48 0.04 214.8 19940609 91500.00 92000.00 212.9 69.19 19.18 0 11.49 48.46 1700 1471 10.19 24.75 158 306 182.60 77.50 54 0.01 217.9 19940609 91500.00 92000.00 216.0 69.19 19.18 0 11.47 16.73 1441 1338 10.21 27.66 129 273 182.60 77.50 60 0.00 221.1 19940609 91500.00 92000.00 219.1 69.18 19.18 0 11.54 -1.71 1485 1500 10.27 30.56 120 280 182.60 77.50 66 0.00 224.2 19940609 91500.00 92000.00 222.2 69.17 19.17 0 11.46 26.49 1489 1316 10.20 34.55 135 272 182.60 77.50 71 0.00 227.4 19940609 91500.00 92000.00 225.3 69.17 19.17 0 11.46 24.57 1585 1195 10.21 34.45 157 281 182.60 77.50 73 0.00 230.5 19940609 91500.00 92000.00 228.3 69.16 19.17 0 11.48 -11.11 1483 1263 10.27 33.15 144 292 182.60 77.50 76 0.00 233.7 19940609 91500.00 92000.00 231.4 69.16 19.17 0 11.50 -14.50 1497 1355 10.28 34.36 148 310 182.60 77.50 78 0.00 236.8 19940609 91500.00 92000.00 234.5 69.15 19.17 0 11.49 -34.89 1761 1235 10.22 34.70 164 277 182.60 77.50 81 0.00 240.0 19940609 91500.00 92000.00 237.6 69.15 19.17 0 11.45 3.13 1600 1064 10.26 35.16 171 280 182.60 77.50 84 0.00 243.1 19940609 91500.00 92000.00 240.6 69.14 19.17 0 11.51 -0.49 1652 1314 10.33 34.01 179 341 182.60 77.50 86 0.00 246.3 19940609 91500.00 92000.00 243.7 69.14 19.17 0 11.54 16.21 1433 1315 10.33 33.57 130 283 182.60 77.50 89 0.00 249.4 19940609 91500.00 92000.00 246.8 69.13 19.17 0 11.51 50.81 1548 1245 10.30 44.76 157 300 182.60 77.50 91 0.00 252.6 19940609 91500.00 92000.00 249.9 69.13 19.17 0 11.50 1.79 1455 1072 10.29 32.46 142 261 182.60 77.50 94 0.00 255.7 19940609 91500.00 92000.00 253.0 69.12 19.17 0 11.54 45.16 1480 1185 10.28 37.13 135 252 182.60 77.50 95 0.00 258.9 19940609 91500.00 92000.00 256.0 69.12 19.17 0 11.54 3.44 1480 1258 10.32 39.06 140 285 182.60 77.50 95 0.00 262.0 19940609 91500.00 92000.00 259.1 69.11 19.17 0 11.46 57.62 1423 948 10.29 39.78 163 268 182.60 77.50 96 0.00 265.2 19940609 91500.00 92000.00 262.2 69.11 19.17 0 11.45 11.73 1577 1105 10.38 47.08 206 365 182.60 77.50 96 0.00 268.3 19940609 91500.00 92000.00 265.3 69.10 19.17 0 11.56 29.47 1348 1330 10.38 34.00 132 306 182.60 77.50 97 0.00 271.5 19940609 91500.00 92000.00 268.4 69.10 19.16 0 11.58 125.32 1576 1254 10.34 40.33 143 272 182.60 77.50 97 0.00 274.6 19940609 91500.00 92000.00 271.4 69.09 19.16 0 11.56 38.29 1533 1186 10.35 41.34 153 282 182.60 77.50 97 0.00 277.7 19940609 91500.00 92000.00 143.3 69.31 19.19 0 11.14 -2.54 703 688 8.76 1.03 4 10 182.60 77.50 5 1.22 146.7 19940609 91500.00 92000.00 165.3 69.27 19.19 0 11.26 11.08 815 1146 8.81 1.16 4 13 182.60 77.50 13 0.74 169.2 19940609 91500.00 92000.00 187.2 69.24 19.18 0 11.31 14.56 965 1637 8.85 1.43 5 18 182.60 77.50 22 0.36 191.7 19940609 91500.00 92000.00 209.2 69.20 19.18 0 11.36 7.35 977 2036 8.91 1.72 5 22 182.60 77.50 47 0.04 214.1 19940609 91500.00 92000.00 231.2 69.16 19.17 0 11.42 2.82 930 2104 8.99 1.77 4 23 182.60 77.50 78 0.00 236.6 19940609 91500.00 92000.00 253.2 69.12 19.17 0 11.46 -3.65 935 2133 9.02 1.76 4 22 182.60 77.50 95 0.00 259.1 19940609 91500.00 92000.00 275.2 69.08 19.16 0 11.48 -0.16 943 2218 9.06 1.83 4 23 182.60 77.50 98 0.00 281.6 19940609 91500.00 92000.00 297.2 69.05 19.16 0 11.47 -3.49 953 2309 9.09 2.01 5 27 182.60 77.50 100 0.00 304.1 19940609 91500.00 92000.00 319.2 69.01 19.15 0 11.44 -4.05 986 2344 9.12 2.24 6 31 182.60 77.50 100 0.00 326.6 19940609 91500.00 92000.00 341.2 68.98 19.15 0 11.40 14.37 1021 2378 9.17 3.02 7 39 182.60 77.50 100 0.00 349.1 19940609 91500.00 92000.00 363.2 68.94 19.15 0 11.34 16.54 1049 2367 9.17 3.45 9 46 182.60 77.50 100 0.00 371.5 19940609 91500.00 92000.00 385.2 68.90 19.14 0 11.29 2.50 1106 2416 9.19 4.34 11 56 182.60 77.50 100 0.00 394.0 19940609 91500.00 92000.00 407.2 68.87 19.14 0 11.25 -12.46 1157 2522 9.25 5.63 14 74 182.60 77.50 100 0.00 416.5 19940609 91500.00 92000.00 429.2 68.84 19.13 0 11.19 13.17 1258 2514 9.31 7.92 22 101 182.60 77.50 100 0.00 439.0 19940609 91500.00 92000.00 451.3 68.80 19.13 0 11.14 17.71 1280 2534 9.36 10.19 27 126 182.60 77.50 100 0.00 461.5 19940609 91500.00 92000.00 473.3 68.77 19.13 0 11.06 6.23 1489 2462 9.38 14.39 43 166 182.60 77.50 100 0.00 484.0 19940609 91500.00 92000.00 495.3 68.74 19.12 0 11.04 40.35 1458 2660 9.42 17.62 47 201 182.60 77.50 100 0.00 506.4 19940609 91500.00 92000.00 517.3 68.70 19.12 0 10.97 -35.07 1509 2543 9.44 21.94 63 245 182.60 77.50 100 0.00 528.9 19940609 91500.00 92000.00 539.4 68.67 19.11 0 10.92 -64.30 1578 2422 9.53 28.70 92 334 182.60 77.50 100 0.00 551.4 19940609 91500.00 92000.00 561.4 68.64 19.11 0 10.84 19.93 1924 2230 9.55 39.15 135 388 182.60 77.50 100 0.00 573.9 19940609 91500.00 92000.00 583.4 68.61 19.11 0 10.80 41.10 2037 2319 9.58 50.46 185 513 182.60 77.50 100 0.00 596.4 19940609 92000.00 92500.00 92.9 69.41 19.20 0 11.11 15.83 2309 2309 9.72 15.26 353 353 182.60 77.50 0 4.82 95.2 19940609 92000.00 92500.00 96.0 69.40 19.20 3 10.74 5.39 1931 19 9.07 15.15 80 3 182.60 77.50 0 3.72 98.3 19940609 92000.00 92500.00 99.1 69.40 19.20 3 10.75 21.39 1582 16 9.10 14.42 66 2 182.60 77.50 0 3.43 101.5 19940609 92000.00 92500.00 102.2 69.39 19.20 3 10.77 0.49 1564 16 9.09 13.49 62 2 182.60 77.50 0 3.15 104.6 19940609 92000.00 92500.00 105.3 69.38 19.20 3 10.78 -4.37 1500 15 9.16 13.26 69 2 182.60 77.50 0 2.93 107.8 19940609 92000.00 92500.00 108.3 69.38 19.20 3 10.81 16.46 1639 16 9.19 18.04 74 2 182.60 77.50 0 2.73 110.9 19940609 92000.00 92500.00 111.4 69.37 19.20 3 10.83 5.81 1692 17 9.20 16.66 74 2 182.60 77.50 0 2.54 114.1 19940609 92000.00 92500.00 114.5 69.37 19.20 0 10.77 -23.35 1409 15 9.83 18.22 218 128 182.60 77.50 0 2.37 117.2 19940609 92000.00 92500.00 117.6 69.36 19.20 3 10.83 -11.70 1674 17 9.27 17.43 84 3 182.60 77.50 0 2.21 120.4 19940609 92000.00 92500.00 120.6 69.36 19.20 3 10.83 9.30 1933 19 9.29 19.17 97 3 182.60 77.50 1 2.05 123.5 19940609 92000.00 92500.00 123.7 69.35 19.20 3 10.87 21.05 2256 23 9.35 20.99 133 8 182.60 77.50 1 1.91 126.7 19940609 92000.00 92500.00 126.8 69.34 19.20 0 10.93 -19.11 1816 220 9.89 21.05 262 190 182.60 77.50 2 1.76 129.8 19940609 92000.00 92500.00 129.9 69.34 19.20 0 10.89 6.77 2421 61 9.94 22.29 367 213 182.60 77.50 3 1.65 132.9 19940609 92000.00 92500.00 132.9 69.33 19.19 0 11.00 26.96 1604 441 9.93 22.78 216 223 182.60 77.50 3 1.53 136.1 19940609 92000.00 92500.00 136.0 69.33 19.19 0 11.00 -29.53 1652 460 9.89 24.25 204 208 182.60 77.50 4 1.43 139.2 19940609 92000.00 92500.00 139.1 69.32 19.19 0 11.01 -9.84 2516 285 10.01 25.88 373 273 182.60 77.50 4 1.34 142.4 19940609 92000.00 92500.00 142.2 69.32 19.19 0 11.01 9.18 2422 320 10.00 23.79 366 275 182.60 77.50 5 1.25 145.5 19940609 92000.00 92500.00 145.2 69.31 19.19 0 11.12 -7.88 1992 685 9.94 24.25 224 247 182.60 77.50 6 1.17 148.7 19940609 92000.00 92500.00 148.3 69.31 19.19 0 11.12 52.29 1861 737 9.97 28.45 207 255 182.60 77.50 7 1.10 151.8 19940609 92000.00 92500.00 151.4 69.30 19.19 0 11.17 19.66 1467 874 9.96 25.10 140 224 182.60 77.50 9 1.02 155.0 19940609 92000.00 92500.00 154.5 69.29 19.19 0 11.19 27.70 1870 1032 10.05 26.05 208 321 182.60 77.50 10 0.96 158.1 19940609 92000.00 92500.00 157.5 69.29 19.19 0 11.17 43.43 1948 844 10.03 31.85 232 294 182.60 77.50 10 0.89 161.3 19940609 92000.00 92500.00 160.6 69.28 19.19 0 11.22 -45.62 2031 953 10.06 25.66 246 322 182.60 77.50 12 0.83 164.4 19940609 92000.00 92500.00 163.7 69.28 19.19 0 11.24 15.61 1742 1000 10.07 26.73 195 297 182.60 77.50 13 0.77 167.6 19940609 92000.00 92500.00 166.8 69.27 19.19 0 11.21 3.41 1449 1013 9.97 28.83 148 249 182.60 77.50 14 0.71 170.7 19940609 92000.00 92500.00 169.9 69.27 19.19 0 11.26 59.25 1579 1260 10.06 30.94 165 318 182.60 77.50 15 0.65 173.9 19940609 92000.00 92500.00 172.9 69.26 19.19 0 11.24 44.39 2030 1197 10.11 30.26 241 378 182.60 77.50 17 0.60 177.0 19940609 92000.00 92500.00 176.0 69.26 19.19 0 11.24 13.61 2042 1296 10.12 36.25 249 413 182.60 77.50 18 0.55 180.2 19940609 92000.00 92500.00 179.1 69.25 19.18 0 11.30 -47.17 1888 1369 10.12 31.87 218 382 182.60 77.50 19 0.49 183.3 19940609 92000.00 92500.00 182.2 69.24 19.18 0 11.32 75.34 2063 1230 10.12 29.87 231 353 182.60 77.50 20 0.44 186.5 19940609 92000.00 92500.00 185.2 69.24 19.18 0 11.28 -12.36 2027 1416 10.18 35.40 256 453 182.60 77.50 21 0.40 189.6 19940609 92000.00 92500.00 188.3 69.23 19.18 0 11.32 13.00 1756 1488 10.17 33.72 205 413 182.60 77.50 23 0.35 192.8 19940609 92000.00 92500.00 191.4 69.23 19.18 0 11.32 -9.45 1896 1651 10.15 36.75 211 429 182.60 77.50 24 0.30 195.9 19940609 92000.00 92500.00 194.5 69.22 19.18 0 11.32 -14.80 1496 1541 10.17 34.33 164 393 182.60 77.50 25 0.25 199.1 19940609 92000.00 92500.00 197.6 69.22 19.18 0 11.33 -73.49 1931 1538 10.21 33.87 238 459 182.60 77.50 27 0.21 202.2 19940609 92000.00 92500.00 200.6 69.21 19.18 0 11.39 -17.77 1694 1667 10.22 33.37 191 431 182.60 77.50 29 0.16 205.3 19940609 92000.00 92500.00 203.7 69.21 19.18 0 11.39 -12.88 1744 1649 10.25 33.58 210 458 182.60 77.50 35 0.12 208.5 19940609 92000.00 92500.00 206.8 69.20 19.18 0 11.36 28.02 1571 1565 10.20 34.55 188 419 182.60 77.50 42 0.08 211.6 19940609 92000.00 92500.00 209.9 69.20 19.18 0 11.35 -13.87 1377 1478 10.26 40.83 183 446 182.60 77.50 48 0.04 214.8 19940609 92000.00 92500.00 212.9 69.19 19.18 0 11.36 -0.76 1581 1546 10.19 38.35 178 391 182.60 77.50 54 0.01 217.9 19940609 92000.00 92500.00 216.0 69.19 19.18 0 11.44 1.06 1225 1390 10.26 31.04 121 316 182.60 77.50 60 0.00 221.1 19940609 92000.00 92500.00 219.1 69.18 19.18 0 11.36 -27.06 1700 1377 10.23 44.72 220 416 182.60 77.50 66 0.00 224.2 19940609 92000.00 92500.00 222.2 69.17 19.17 0 11.45 28.37 1356 1517 10.24 33.32 129 326 182.60 77.50 71 0.00 227.4 19940609 92000.00 92500.00 225.3 69.17 19.17 0 11.46 35.90 1524 1430 10.28 34.45 166 364 182.60 77.50 73 0.00 230.5 19940609 92000.00 92500.00 228.3 69.16 19.17 0 11.41 -0.38 1717 1260 10.25 40.52 203 357 182.60 77.50 76 0.00 233.7 19940609 92000.00 92500.00 231.4 69.16 19.17 0 11.44 15.20 1270 1526 10.28 37.73 129 354 182.60 77.50 78 0.00 236.8 19940609 92000.00 92500.00 234.5 69.15 19.17 0 11.42 -4.45 1604 1241 10.29 40.06 197 369 182.60 77.50 81 0.00 240.0 19940609 92000.00 92500.00 237.6 69.15 19.17 0 11.45 24.07 1363 1390 10.31 39.97 147 352 182.60 77.50 84 0.00 243.1 19940609 92000.00 92500.00 240.6 69.14 19.17 0 11.41 -4.23 1424 1330 10.28 42.88 159 347 182.60 77.50 86 0.00 246.3 19940609 92000.00 92500.00 243.7 69.14 19.17 0 11.43 80.04 1521 1379 10.31 46.24 185 396 182.60 77.50 89 0.00 249.4 19940609 92000.00 92500.00 246.8 69.13 19.17 0 11.36 109.40 1650 1186 10.26 58.72 215 377 182.60 77.50 91 0.00 252.6 19940609 92000.00 92500.00 249.9 69.13 19.17 0 11.47 84.16 1345 1601 10.33 45.00 144 389 182.60 77.50 94 0.00 255.7 19940609 92000.00 92500.00 253.0 69.12 19.17 0 11.36 -74.57 1384 968 10.33 48.41 203 359 182.60 77.50 95 0.00 258.9 19940609 92000.00 92500.00 256.0 69.12 19.17 0 11.50 -29.17 1560 1388 10.35 44.99 172 365 182.60 77.50 95 0.00 262.0 19940609 92000.00 92500.00 259.1 69.11 19.17 0 11.43 16.92 1760 1439 10.31 55.95 228 434 182.60 77.50 96 0.00 265.2 19940609 92000.00 92500.00 262.2 69.11 19.17 0 11.47 -8.96 1252 1528 10.36 41.32 144 401 182.60 77.50 96 0.00 268.3 19940609 92000.00 92500.00 265.3 69.10 19.17 0 11.45 55.93 1516 1263 10.35 48.11 197 391 182.60 77.50 97 0.00 271.5 19940609 92000.00 92500.00 268.4 69.10 19.16 0 11.45 6.09 1584 1194 10.37 47.38 209 383 182.60 77.50 97 0.00 274.6 19940609 92000.00 92500.00 271.4 69.09 19.16 0 11.39 58.44 1343 1264 10.36 55.30 187 418 182.60 77.50 97 0.00 277.7 19940609 92000.00 92500.00 143.3 69.31 19.19 0 11.14 3.55 702 698 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 92000.00 92500.00 165.3 69.27 19.19 0 11.27 11.04 789 1150 8.76 1.03 4 12 182.60 77.50 13 0.74 169.2 19940609 92000.00 92500.00 187.2 69.24 19.18 0 11.31 2.69 940 1633 8.89 1.47 5 19 182.60 77.50 22 0.36 191.7 19940609 92000.00 92500.00 209.2 69.20 19.18 0 11.36 -7.10 969 2031 8.92 1.62 5 23 182.60 77.50 47 0.04 214.1 19940609 92000.00 92500.00 231.2 69.16 19.17 0 11.41 -6.80 921 2112 8.97 1.68 4 22 182.60 77.50 78 0.00 236.6 19940609 92000.00 92500.00 253.2 69.12 19.17 0 11.45 -5.90 946 2124 9.02 1.68 4 22 182.60 77.50 95 0.00 259.1 19940609 92000.00 92500.00 275.2 69.08 19.16 0 11.47 -6.98 971 2222 9.08 1.87 5 25 182.60 77.50 98 0.00 281.6 19940609 92000.00 92500.00 297.2 69.05 19.16 0 11.47 -6.96 989 2270 9.11 2.09 5 28 182.60 77.50 100 0.00 304.1 19940609 92000.00 92500.00 319.2 69.01 19.15 0 11.44 0.56 1012 2330 9.15 2.26 6 33 182.60 77.50 100 0.00 326.6 19940609 92000.00 92500.00 341.2 68.98 19.15 0 11.40 0.72 1040 2396 9.19 2.80 7 41 182.60 77.50 100 0.00 349.1 19940609 92000.00 92500.00 363.2 68.94 19.15 0 11.35 -0.09 1072 2443 9.20 3.63 9 49 182.60 77.50 100 0.00 371.5 19940609 92000.00 92500.00 385.2 68.90 19.14 0 11.30 2.83 1107 2483 9.21 4.57 11 60 182.60 77.50 100 0.00 394.0 19940609 92000.00 92500.00 407.2 68.87 19.14 0 11.25 -5.91 1175 2518 9.25 5.68 15 73 182.60 77.50 100 0.00 416.5 19940609 92000.00 92500.00 429.2 68.84 19.13 0 11.19 1.06 1238 2531 9.31 8.18 21 98 182.60 77.50 100 0.00 439.0 19940609 92000.00 92500.00 451.3 68.80 19.13 0 11.14 24.96 1313 2660 9.36 9.47 28 132 182.60 77.50 100 0.00 461.5 19940609 92000.00 92500.00 473.3 68.77 19.13 0 11.07 23.76 1340 2567 9.40 12.99 36 164 182.60 77.50 100 0.00 484.0 19940609 92000.00 92500.00 495.3 68.74 19.12 0 11.04 1.73 1514 2810 9.44 17.32 54 229 182.60 77.50 100 0.00 506.4 19940609 92000.00 92500.00 517.3 68.70 19.12 0 10.97 13.53 1749 2522 9.48 24.77 81 276 182.60 77.50 100 0.00 528.9 19940609 92000.00 92500.00 539.4 68.67 19.11 0 10.91 61.28 1875 2679 9.58 31.42 120 416 182.60 77.50 100 0.00 551.4 19940609 92000.00 92500.00 561.4 68.64 19.11 0 10.91 151.80 1945 2941 9.61 36.40 141 504 182.60 77.50 100 0.00 573.9 19940609 92000.00 92500.00 583.4 68.61 19.11 0 10.81 103.99 2291 2705 9.64 56.64 229 658 182.60 77.50 100 0.00 596.4 19940609 92500.00 93000.00 92.9 69.41 19.20 0 11.13 13.20 2219 2219 9.75 12.86 364 364 182.60 77.50 0 4.75 95.2 19940609 92500.00 93000.00 96.0 69.40 19.20 3 10.75 25.01 1893 19 9.11 12.35 74 3 182.60 77.50 0 3.72 98.3 19940609 92500.00 93000.00 99.1 69.40 19.20 3 10.81 19.33 1974 20 9.15 11.98 79 3 182.60 77.50 0 3.43 101.5 19940609 92500.00 93000.00 102.2 69.39 19.20 3 10.80 14.04 1695 17 9.16 13.50 69 2 182.60 77.50 0 3.15 104.6 19940609 92500.00 93000.00 105.3 69.38 19.20 3 10.82 -21.02 1559 16 9.17 12.93 61 2 182.60 77.50 0 2.93 107.8 19940609 92500.00 93000.00 108.3 69.38 19.20 0 10.84 11.30 1573 60 9.76 13.03 203 118 182.60 77.50 0 2.73 110.9 19940609 92500.00 93000.00 111.4 69.37 19.20 3 10.84 -12.44 1769 18 9.19 14.53 74 3 182.60 77.50 0 2.54 114.1 19940609 92500.00 93000.00 114.5 69.37 19.20 3 10.86 -14.20 1865 19 9.20 16.26 82 3 182.60 77.50 0 2.37 117.2 19940609 92500.00 93000.00 117.6 69.36 19.20 3 10.88 -8.09 2098 21 9.29 17.63 100 3 182.60 77.50 0 2.21 120.4 19940609 92500.00 93000.00 120.6 69.36 19.20 3 10.87 1.10 1756 18 9.24 16.46 75 3 182.60 77.50 1 2.05 123.5 19940609 92500.00 93000.00 123.7 69.35 19.20 0 10.98 0.28 2570 116 9.68 20.10 201 105 182.60 77.50 1 1.91 126.7 19940609 92500.00 93000.00 126.8 69.34 19.20 0 11.02 4.97 2282 229 9.91 17.89 273 191 182.60 77.50 2 1.76 129.8 19940609 92500.00 93000.00 129.9 69.34 19.20 0 11.06 10.41 1762 409 9.82 18.32 169 154 182.60 77.50 3 1.65 132.9 19940609 92500.00 93000.00 132.9 69.33 19.19 0 11.14 -12.84 1960 586 9.93 20.37 196 209 182.60 77.50 3 1.53 136.1 19940609 92500.00 93000.00 136.0 69.33 19.19 0 11.11 10.89 1697 481 9.86 16.25 164 164 182.60 77.50 4 1.43 139.2 19940609 92500.00 93000.00 139.1 69.32 19.19 0 11.13 -47.55 1917 500 9.90 19.25 192 185 182.60 77.50 4 1.34 142.4 19940609 92500.00 93000.00 142.2 69.32 19.19 0 11.07 -10.58 2200 429 9.97 20.44 275 242 182.60 77.50 5 1.25 145.5 19940609 92500.00 93000.00 145.2 69.31 19.19 0 11.21 0.68 2119 775 9.98 23.13 208 242 182.60 77.50 6 1.17 148.7 19940609 92500.00 93000.00 148.3 69.31 19.19 0 11.23 -11.75 2254 760 10.02 20.57 231 259 182.60 77.50 7 1.10 151.8 19940609 92500.00 93000.00 151.4 69.30 19.19 0 11.26 -2.02 2086 906 10.03 24.04 201 263 182.60 77.50 9 1.02 155.0 19940609 92500.00 93000.00 154.5 69.29 19.19 0 11.27 31.31 1607 983 10.03 21.45 146 238 182.60 77.50 10 0.96 158.1 19940609 92500.00 93000.00 157.5 69.29 19.19 0 11.26 -24.79 1993 978 10.02 23.02 189 264 182.60 77.50 10 0.89 161.3 19940609 92500.00 93000.00 160.6 69.28 19.19 0 11.32 6.30 1633 1120 10.04 23.58 130 234 182.60 77.50 12 0.83 164.4 19940609 92500.00 93000.00 163.7 69.28 19.19 0 11.30 -14.51 1637 932 10.03 20.93 146 224 182.60 77.50 13 0.77 167.6 19940609 92500.00 93000.00 166.8 69.27 19.19 0 11.34 -1.10 2022 1151 10.06 26.60 181 275 182.60 77.50 14 0.71 170.7 19940609 92500.00 93000.00 169.9 69.27 19.19 0 11.37 -9.14 1693 1211 10.04 22.73 131 233 182.60 77.50 15 0.65 173.9 19940609 92500.00 93000.00 172.9 69.26 19.19 0 11.31 -42.91 1857 1115 10.07 23.72 173 276 182.60 77.50 17 0.60 177.0 19940609 92500.00 93000.00 176.0 69.26 19.19 0 11.31 3.66 1926 1076 10.09 27.62 199 297 182.60 77.50 18 0.55 180.2 19940609 92500.00 93000.00 179.1 69.25 19.18 0 11.30 -11.20 1994 1137 10.04 27.35 202 295 182.60 77.50 19 0.49 183.3 19940609 92500.00 93000.00 182.2 69.24 19.18 0 11.36 25.77 1998 1336 10.11 26.05 200 332 182.60 77.50 20 0.44 186.5 19940609 92500.00 93000.00 185.2 69.24 19.18 0 11.39 12.43 2027 1439 10.12 29.17 176 308 182.60 77.50 21 0.40 189.6 19940609 92500.00 93000.00 188.3 69.23 19.18 0 11.38 19.73 2258 1390 10.11 29.27 207 327 182.60 77.50 23 0.35 192.8 19940609 92500.00 93000.00 191.4 69.23 19.18 0 11.43 25.69 1789 1540 10.17 24.28 167 339 182.60 77.50 24 0.30 195.9 19940609 92500.00 93000.00 194.5 69.22 19.18 0 11.35 -34.14 1553 1438 10.17 32.88 160 351 182.60 77.50 25 0.25 199.1 19940609 92500.00 93000.00 197.6 69.22 19.18 0 11.40 59.53 1917 1519 10.11 29.27 183 332 182.60 77.50 27 0.21 202.2 19940609 92500.00 93000.00 200.6 69.21 19.18 0 11.46 23.03 1868 1726 10.18 31.46 163 349 182.60 77.50 29 0.16 205.3 19940609 92500.00 93000.00 203.7 69.21 19.18 0 11.43 40.46 1719 1581 10.22 28.31 170 367 182.60 77.50 35 0.12 208.5 19940609 92500.00 93000.00 206.8 69.20 19.18 0 11.45 -4.82 1657 1493 10.19 30.51 147 308 182.60 77.50 42 0.08 211.6 19940609 92500.00 93000.00 209.9 69.20 19.18 0 11.47 13.19 1416 1602 10.22 27.94 126 319 182.60 77.50 48 0.04 214.8 19940609 92500.00 93000.00 212.9 69.19 19.18 0 11.39 63.88 1801 1283 10.19 37.53 199 339 182.60 77.50 54 0.01 217.9 19940609 92500.00 93000.00 216.0 69.19 19.18 0 11.36 30.30 1521 1258 10.21 37.01 191 368 182.60 77.50 60 0.00 221.1 19940609 92500.00 93000.00 219.1 69.18 19.18 0 11.47 6.30 1122 1391 10.31 27.77 120 335 182.60 77.50 66 0.00 224.2 19940609 92500.00 93000.00 222.2 69.17 19.17 0 11.45 28.34 1559 1382 10.26 39.64 155 326 182.60 77.50 71 0.00 227.4 19940609 92500.00 93000.00 225.3 69.17 19.17 0 11.43 -5.87 1523 1284 10.20 33.21 153 300 182.60 77.50 73 0.00 230.5 19940609 92500.00 93000.00 228.3 69.16 19.17 0 11.49 75.34 1262 1353 10.26 30.53 117 285 182.60 77.50 76 0.00 233.7 19940609 92500.00 93000.00 231.4 69.16 19.17 0 11.42 -31.33 1359 1101 10.21 32.26 137 261 182.60 77.50 78 0.00 236.8 19940609 92500.00 93000.00 234.5 69.15 19.17 0 11.46 0.56 1504 1210 10.27 38.07 155 301 182.60 77.50 81 0.00 240.0 19940609 92500.00 93000.00 237.6 69.15 19.17 0 11.46 28.43 1374 1171 10.26 33.65 139 280 182.60 77.50 84 0.00 243.1 19940609 92500.00 93000.00 240.6 69.14 19.17 0 11.50 50.12 1526 1262 10.27 35.53 146 284 182.60 77.50 86 0.00 246.3 19940609 92500.00 93000.00 243.7 69.14 19.17 0 11.52 -26.39 1522 1288 10.26 36.88 142 283 182.60 77.50 89 0.00 249.4 19940609 92500.00 93000.00 246.8 69.13 19.17 0 11.48 25.81 1405 1113 10.31 32.51 151 291 182.60 77.50 91 0.00 252.6 19940609 92500.00 93000.00 249.9 69.13 19.17 0 11.49 39.50 1384 1261 10.32 41.79 141 307 182.60 77.50 94 0.00 255.7 19940609 92500.00 93000.00 253.0 69.12 19.17 0 11.52 10.04 1516 1164 10.32 35.49 155 289 182.60 77.50 95 0.00 258.9 19940609 92500.00 93000.00 256.0 69.12 19.17 0 11.51 -9.53 1580 1136 10.32 38.36 174 304 182.60 77.50 95 0.00 262.0 19940609 92500.00 93000.00 259.1 69.11 19.17 0 11.53 -27.49 1676 1210 10.32 42.28 182 319 182.60 77.50 96 0.00 265.2 19940609 92500.00 93000.00 262.2 69.11 19.17 0 11.51 2.44 1531 1116 10.34 38.01 175 307 182.60 77.50 96 0.00 268.3 19940609 92500.00 93000.00 265.3 69.10 19.17 0 11.49 -7.73 1494 1186 10.34 42.60 170 324 182.60 77.50 97 0.00 271.5 19940609 92500.00 93000.00 268.4 69.10 19.16 0 11.41 -12.26 1575 867 10.32 46.57 214 310 182.60 77.50 97 0.00 274.6 19940609 92500.00 93000.00 271.4 69.09 19.16 0 11.54 -21.10 1438 1229 10.39 38.64 154 320 182.60 77.50 97 0.00 277.7 19940609 92500.00 93000.00 143.3 69.31 19.19 0 11.15 -1.21 704 722 8.75 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 92500.00 93000.00 165.3 69.27 19.19 0 11.27 4.61 795 1147 8.79 1.22 4 12 182.60 77.50 13 0.74 169.2 19940609 92500.00 93000.00 187.2 69.24 19.18 0 11.30 2.24 997 1632 8.89 1.46 5 20 182.60 77.50 22 0.36 191.7 19940609 92500.00 93000.00 209.2 69.20 19.18 0 11.35 1.83 1012 2057 8.95 1.76 6 25 182.60 77.50 47 0.04 214.1 19940609 92500.00 93000.00 231.2 69.16 19.17 0 11.41 0.53 940 2108 8.97 1.67 5 23 182.60 77.50 78 0.00 236.6 19940609 92500.00 93000.00 253.2 69.12 19.17 0 11.46 1.87 939 2139 9.01 1.69 4 22 182.60 77.50 95 0.00 259.1 19940609 92500.00 93000.00 275.2 69.08 19.16 0 11.48 7.87 969 2236 9.08 1.74 5 25 182.60 77.50 98 0.00 281.6 19940609 92500.00 93000.00 297.2 69.05 19.16 0 11.48 1.81 975 2286 9.07 2.09 5 25 182.60 77.50 100 0.00 304.1 19940609 92500.00 93000.00 319.2 69.01 19.15 0 11.45 -4.90 991 2329 9.12 2.39 6 31 182.60 77.50 100 0.00 326.6 19940609 92500.00 93000.00 341.2 68.98 19.15 0 11.41 4.36 1031 2364 9.16 2.70 7 38 182.60 77.50 100 0.00 349.1 19940609 92500.00 93000.00 363.2 68.94 19.15 0 11.36 5.62 1080 2431 9.19 3.38 9 46 182.60 77.50 100 0.00 371.5 19940609 92500.00 93000.00 385.2 68.90 19.14 0 11.31 14.78 1127 2439 9.22 4.62 11 58 182.60 77.50 100 0.00 394.0 19940609 92500.00 93000.00 407.2 68.87 19.14 0 11.25 16.39 1192 2470 9.24 5.90 15 71 182.60 77.50 100 0.00 416.5 19940609 92500.00 93000.00 429.2 68.84 19.13 0 11.19 23.28 1247 2432 9.28 7.12 19 87 182.60 77.50 100 0.00 439.0 19940609 92500.00 93000.00 451.3 68.80 19.13 0 11.13 5.78 1377 2445 9.31 10.72 27 114 182.60 77.50 100 0.00 461.5 19940609 92500.00 93000.00 473.3 68.77 19.13 0 11.10 -14.29 1372 2533 9.36 12.65 33 142 182.60 77.50 100 0.00 484.0 19940609 92500.00 93000.00 495.3 68.74 19.12 0 11.03 -10.85 1415 2531 9.39 17.32 43 182 182.60 77.50 100 0.00 506.4 19940609 92500.00 93000.00 517.3 68.70 19.12 0 10.98 -19.05 1593 2482 9.45 21.73 65 239 182.60 77.50 100 0.00 528.9 19940609 92500.00 93000.00 539.4 68.67 19.11 0 10.92 5.95 1771 2597 9.52 31.05 94 333 182.60 77.50 100 0.00 551.4 19940609 92500.00 93000.00 561.4 68.64 19.11 0 10.90 15.02 1758 2747 9.60 35.85 123 458 182.60 77.50 100 0.00 573.9 19940609 92500.00 93000.00 583.4 68.61 19.11 0 10.88 40.21 1849 2864 9.63 43.18 146 538 182.60 77.50 100 0.00 596.4 19940609 93000.00 93500.00 92.9 69.41 19.20 0 11.23 18.46 2810 2810 9.90 12.45 561 561 182.60 77.50 0 4.87 95.2 19940609 93000.00 93500.00 96.0 69.40 19.20 3 10.79 0.69 1555 16 9.08 11.36 58 2 182.60 77.50 0 3.72 98.3 19940609 93000.00 93500.00 99.1 69.40 19.20 3 10.77 4.38 1191 12 9.10 11.54 46 2 182.60 77.50 0 3.43 101.5 19940609 93000.00 93500.00 102.2 69.39 19.20 0 10.84 12.61 1110 90 9.71 11.27 134 91 182.60 77.50 0 3.15 104.6 19940609 93000.00 93500.00 105.3 69.38 19.20 3 10.80 0.11 1197 12 9.14 11.16 54 4 182.60 77.50 0 2.93 107.8 19940609 93000.00 93500.00 108.3 69.38 19.20 3 10.87 8.47 1575 16 9.22 13.00 71 2 182.60 77.50 0 2.73 110.9 19940609 93000.00 93500.00 111.4 69.37 19.20 3 10.81 -9.34 1513 15 9.17 16.14 72 2 182.60 77.50 0 2.54 114.1 19940609 93000.00 93500.00 114.5 69.37 19.20 3 10.86 14.21 1930 19 9.25 16.96 85 3 182.60 77.50 0 2.37 117.2 19940609 93000.00 93500.00 117.6 69.36 19.20 3 10.87 2.15 1959 20 9.24 16.58 85 3 182.60 77.50 0 2.21 120.4 19940609 93000.00 93500.00 120.6 69.36 19.20 3 10.89 -34.59 2087 21 9.29 18.23 95 3 182.60 77.50 1 2.05 123.5 19940609 93000.00 93500.00 123.7 69.35 19.20 3 10.84 -36.52 2183 22 9.31 23.27 115 3 182.60 77.50 1 1.91 126.7 19940609 93000.00 93500.00 126.8 69.34 19.20 3 10.88 15.96 2126 21 9.36 20.80 129 8 182.60 77.50 2 1.76 129.8 19940609 93000.00 93500.00 129.9 69.34 19.20 0 10.97 -2.04 1546 334 9.89 20.77 202 186 182.60 77.50 3 1.65 132.9 19940609 93000.00 93500.00 132.9 69.33 19.19 0 11.02 11.03 1521 460 9.91 20.74 191 204 182.60 77.50 3 1.53 136.1 19940609 93000.00 93500.00 136.0 69.33 19.19 0 11.03 -45.69 2078 448 9.94 23.41 261 240 182.60 77.50 4 1.43 139.2 19940609 93000.00 93500.00 139.1 69.32 19.19 0 10.99 -7.34 2133 338 9.95 22.92 297 243 182.60 77.50 4 1.34 142.4 19940609 93000.00 93500.00 142.2 69.32 19.19 0 11.12 -6.92 1381 780 9.88 24.15 137 204 182.60 77.50 5 1.25 145.5 19940609 93000.00 93500.00 145.2 69.31 19.19 0 11.16 15.33 1621 783 9.92 21.74 153 210 182.60 77.50 6 1.17 148.7 19940609 93000.00 93500.00 148.3 69.31 19.19 0 11.15 -39.27 1783 891 9.97 27.02 191 272 182.60 77.50 7 1.10 151.8 19940609 93000.00 93500.00 151.4 69.30 19.19 0 11.14 -14.24 1607 814 9.92 26.66 172 237 182.60 77.50 9 1.02 155.0 19940609 93000.00 93500.00 154.5 69.29 19.19 0 11.24 25.03 1599 988 9.97 24.96 148 233 182.60 77.50 10 0.96 158.1 19940609 93000.00 93500.00 157.5 69.29 19.19 0 11.19 21.01 2056 949 10.03 28.72 233 315 182.60 77.50 10 0.89 161.3 19940609 93000.00 93500.00 160.6 69.28 19.19 0 11.18 0.43 2151 899 10.07 29.20 270 343 182.60 77.50 12 0.83 164.4 19940609 93000.00 93500.00 163.7 69.28 19.19 0 11.17 23.21 2353 812 10.05 31.77 301 333 182.60 77.50 13 0.77 167.6 19940609 93000.00 93500.00 166.8 69.27 19.19 0 11.24 -32.60 1548 1109 10.03 24.83 157 278 182.60 77.50 14 0.71 170.7 19940609 93000.00 93500.00 169.9 69.27 19.19 0 11.19 44.70 1876 953 10.06 31.88 255 347 182.60 77.50 15 0.65 173.9 19940609 93000.00 93500.00 172.9 69.26 19.19 0 11.23 8.58 2076 1123 10.03 29.09 227 326 182.60 77.50 17 0.60 177.0 19940609 93000.00 93500.00 176.0 69.26 19.19 0 11.29 -17.82 1859 1467 10.12 33.04 200 391 182.60 77.50 18 0.55 180.2 19940609 93000.00 93500.00 179.1 69.25 19.18 0 11.28 0.95 2192 1393 10.14 30.71 271 441 182.60 77.50 19 0.49 183.3 19940609 93000.00 93500.00 182.2 69.24 19.18 0 11.27 1.43 1627 1233 10.11 29.82 192 355 182.60 77.50 20 0.44 186.5 19940609 93000.00 93500.00 185.2 69.24 19.18 0 11.24 1.76 1812 1351 10.12 35.75 221 409 182.60 77.50 21 0.40 189.6 19940609 93000.00 93500.00 188.3 69.23 19.18 0 11.27 43.25 1732 1275 10.12 33.70 208 374 182.60 77.50 23 0.35 192.8 19940609 93000.00 93500.00 191.4 69.23 19.18 0 11.33 60.16 1588 1689 10.16 38.20 165 409 182.60 77.50 24 0.30 195.9 19940609 93000.00 93500.00 194.5 69.22 19.18 0 11.27 55.87 1985 1513 10.18 39.66 258 490 182.60 77.50 25 0.25 199.1 19940609 93000.00 93500.00 197.6 69.22 19.18 0 11.31 89.08 2026 1704 10.22 45.28 274 546 182.60 77.50 27 0.21 202.2 19940609 93000.00 93500.00 200.6 69.21 19.18 0 11.34 34.46 1818 1562 10.15 39.62 220 427 182.60 77.50 29 0.16 205.3 19940609 93000.00 93500.00 203.7 69.21 19.18 0 11.34 -20.78 1969 1526 10.20 36.46 240 445 182.60 77.50 35 0.12 208.5 19940609 93000.00 93500.00 206.8 69.20 19.18 0 11.30 84.02 1843 1377 10.19 41.20 244 445 182.60 77.50 42 0.08 211.6 19940609 93000.00 93500.00 209.9 69.20 19.18 0 11.37 26.76 1493 1449 10.23 39.33 185 409 182.60 77.50 48 0.04 214.8 19940609 93000.00 93500.00 212.9 69.19 19.18 0 11.28 21.15 1550 1304 10.25 46.43 225 463 182.60 77.50 54 0.01 217.9 19940609 93000.00 93500.00 216.0 69.19 19.18 0 11.38 36.39 1724 1440 10.23 40.95 211 416 182.60 77.50 60 0.00 221.1 19940609 93000.00 93500.00 219.1 69.18 19.18 0 11.44 -68.23 1682 1722 10.21 41.00 169 386 182.60 77.50 66 0.00 224.2 19940609 93000.00 93500.00 222.2 69.17 19.17 0 11.39 -79.33 1447 1521 10.26 39.56 173 414 182.60 77.50 71 0.00 227.4 19940609 93000.00 93500.00 225.3 69.17 19.17 0 11.35 75.01 1643 1287 10.26 42.02 214 407 182.60 77.50 73 0.00 230.5 19940609 93000.00 93500.00 228.3 69.16 19.17 0 11.39 24.24 1573 1544 10.29 46.14 206 462 182.60 77.50 76 0.00 233.7 19940609 93000.00 93500.00 231.4 69.16 19.17 0 11.35 -49.73 1798 1246 10.26 55.81 255 428 182.60 77.50 78 0.00 236.8 19940609 93000.00 93500.00 234.5 69.15 19.17 0 11.42 45.68 1297 1483 10.29 46.85 150 390 182.60 77.50 81 0.00 240.0 19940609 93000.00 93500.00 237.6 69.15 19.17 0 11.43 -34.64 1474 1440 10.26 44.33 161 357 182.60 77.50 84 0.00 243.1 19940609 93000.00 93500.00 240.6 69.14 19.17 0 11.43 -6.93 1406 1424 10.27 40.97 151 351 182.60 77.50 86 0.00 246.3 19940609 93000.00 93500.00 243.7 69.14 19.17 0 11.39 60.39 1709 1229 10.25 52.29 212 365 182.60 77.50 89 0.00 249.4 19940609 93000.00 93500.00 246.8 69.13 19.17 0 11.43 -161.58 1229 1356 10.32 41.89 132 343 182.60 77.50 91 0.00 252.6 19940609 93000.00 93500.00 249.9 69.13 19.17 0 11.53 -15.94 1359 1472 10.32 37.16 125 310 182.60 77.50 94 0.00 255.7 19940609 93000.00 93500.00 253.0 69.12 19.17 0 11.42 30.63 1303 1169 10.27 48.87 141 297 182.60 77.50 95 0.00 258.9 19940609 93000.00 93500.00 256.0 69.12 19.17 0 11.50 -25.48 1240 1427 10.34 37.95 126 333 182.60 77.50 95 0.00 262.0 19940609 93000.00 93500.00 259.1 69.11 19.17 0 11.44 -49.30 1371 1385 10.33 50.85 165 387 182.60 77.50 96 0.00 265.2 19940609 93000.00 93500.00 262.2 69.11 19.17 0 11.37 12.56 1387 1122 10.31 53.13 199 385 182.60 77.50 96 0.00 268.3 19940609 93000.00 93500.00 265.3 69.10 19.17 0 11.49 -27.39 1322 1338 10.32 48.01 138 326 182.60 77.50 97 0.00 271.5 19940609 93000.00 93500.00 268.4 69.10 19.16 0 11.45 -44.49 1536 1218 10.31 47.01 189 351 182.60 77.50 97 0.00 274.6 19940609 93000.00 93500.00 271.4 69.09 19.16 0 11.43 -119.49 1123 1194 10.35 45.75 132 331 182.60 77.50 97 0.00 277.7 19940609 93000.00 93500.00 143.3 69.31 19.19 0 11.16 2.11 688 714 8.72 1.13 4 9 182.60 77.50 5 1.22 146.7 19940609 93000.00 93500.00 165.3 69.27 19.19 0 11.26 14.57 794 1138 8.82 1.25 4 13 182.60 77.50 13 0.74 169.2 19940609 93000.00 93500.00 187.2 69.24 19.18 0 11.30 14.99 970 1664 8.89 1.44 5 20 182.60 77.50 22 0.36 191.7 19940609 93000.00 93500.00 209.2 69.20 19.18 0 11.36 17.62 976 2075 8.95 1.57 5 24 182.60 77.50 47 0.04 214.1 19940609 93000.00 93500.00 231.2 69.16 19.17 0 11.42 12.42 943 2124 9.01 1.63 4 23 182.60 77.50 78 0.00 236.6 19940609 93000.00 93500.00 253.2 69.12 19.17 0 11.48 4.23 935 2164 9.04 1.61 4 22 182.60 77.50 95 0.00 259.1 19940609 93000.00 93500.00 275.2 69.08 19.16 0 11.50 -0.38 968 2270 9.07 1.62 4 24 182.60 77.50 98 0.00 281.6 19940609 93000.00 93500.00 297.2 69.05 19.16 0 11.49 -4.48 987 2343 9.08 2.05 5 27 182.60 77.50 100 0.00 304.1 19940609 93000.00 93500.00 319.2 69.01 19.15 0 11.45 -3.81 1002 2399 9.13 2.33 6 32 182.60 77.50 100 0.00 326.6 19940609 93000.00 93500.00 341.2 68.98 19.15 0 11.41 -1.18 1038 2448 9.20 2.64 7 42 182.60 77.50 100 0.00 349.1 19940609 93000.00 93500.00 363.2 68.94 19.15 0 11.36 9.65 1059 2524 9.18 3.26 9 48 182.60 77.50 100 0.00 371.5 19940609 93000.00 93500.00 385.2 68.90 19.14 0 11.30 12.42 1117 2515 9.19 4.27 11 58 182.60 77.50 100 0.00 394.0 19940609 93000.00 93500.00 407.2 68.87 19.14 0 11.25 17.15 1161 2556 9.24 6.17 15 76 182.60 77.50 100 0.00 416.5 19940609 93000.00 93500.00 429.2 68.84 19.13 0 11.19 14.80 1199 2631 9.27 7.14 19 96 182.60 77.50 100 0.00 439.0 19940609 93000.00 93500.00 451.3 68.80 19.13 0 11.13 6.86 1298 2522 9.31 9.40 27 120 182.60 77.50 100 0.00 461.5 19940609 93000.00 93500.00 473.3 68.77 19.13 0 11.08 41.61 1331 2576 9.36 12.73 34 152 182.60 77.50 100 0.00 484.0 19940609 93000.00 93500.00 495.3 68.74 19.12 0 11.06 33.15 1347 2787 9.42 15.65 40 195 182.60 77.50 100 0.00 506.4 19940609 93000.00 93500.00 517.3 68.70 19.12 0 11.01 116.60 1541 2822 9.45 20.45 56 245 182.60 77.50 100 0.00 528.9 19940609 93000.00 93500.00 539.4 68.67 19.11 0 10.94 84.32 1666 2668 9.51 26.90 90 333 182.60 77.50 100 0.00 551.4 19940609 93000.00 93500.00 561.4 68.64 19.11 0 10.91 86.81 1555 2868 9.57 31.85 94 413 182.60 77.50 100 0.00 573.9 19940609 93000.00 93500.00 583.4 68.61 19.11 0 10.79 87.87 1887 2610 9.61 53.52 181 599 182.60 77.50 100 0.00 596.4 19940609 93500.00 94000.00 92.9 69.41 19.20 0 11.31 20.28 9727 9727 9.78 10.09 685 685 182.60 77.50 0 5.50 95.2 19940609 93500.00 94000.00 96.0 69.40 19.20 3 10.71 27.15 1357 14 9.07 11.38 58 2 182.60 77.50 0 3.72 98.3 19940609 93500.00 94000.00 99.1 69.40 19.20 3 10.72 4.24 1092 11 9.03 10.57 49 2 182.60 77.50 0 3.43 101.5 19940609 93500.00 94000.00 102.2 69.39 19.20 3 10.75 33.81 1042 10 9.08 10.87 46 1 182.60 77.50 0 3.15 104.6 19940609 93500.00 94000.00 105.3 69.38 19.20 3 10.75 0.99 1113 11 9.14 13.57 62 4 182.60 77.50 0 2.93 107.8 19940609 93500.00 94000.00 108.3 69.38 19.20 3 10.78 5.66 1374 14 9.17 14.50 68 2 182.60 77.50 0 2.73 110.9 19940609 93500.00 94000.00 111.4 69.37 19.20 3 10.75 18.63 1294 13 9.15 13.55 68 2 182.60 77.50 0 2.54 114.1 19940609 93500.00 94000.00 114.5 69.37 19.20 3 10.78 -22.30 1395 14 9.15 15.63 66 2 182.60 77.50 0 2.37 117.2 19940609 93500.00 94000.00 117.6 69.36 19.20 0 10.89 -6.25 1010 302 9.76 17.34 121 129 182.60 77.50 0 2.21 120.4 19940609 93500.00 94000.00 120.6 69.36 19.20 3 10.82 9.39 2000 20 9.35 20.09 144 21 182.60 77.50 1 2.05 123.5 19940609 93500.00 94000.00 123.7 69.35 19.20 0 10.89 -31.88 1753 230 9.87 21.26 269 198 182.60 77.50 1 1.91 126.7 19940609 93500.00 94000.00 126.8 69.34 19.20 0 10.85 -27.32 2095 60 9.92 22.86 348 199 182.60 77.50 2 1.76 129.8 19940609 93500.00 94000.00 129.9 69.34 19.20 0 10.85 18.68 1650 182 9.93 20.99 299 217 182.60 77.50 3 1.65 132.9 19940609 93500.00 94000.00 132.9 69.33 19.19 0 10.93 28.16 2175 295 9.94 24.12 349 266 182.60 77.50 3 1.53 136.1 19940609 93500.00 94000.00 136.0 69.33 19.19 0 10.92 -14.61 2105 273 9.96 27.86 351 267 182.60 77.50 4 1.43 139.2 19940609 93500.00 94000.00 139.1 69.32 19.19 0 10.99 -23.24 1323 528 9.87 24.76 170 206 182.60 77.50 4 1.34 142.4 19940609 93500.00 94000.00 142.2 69.32 19.19 0 11.00 38.66 2260 502 9.97 30.39 327 307 182.60 77.50 5 1.25 145.5 19940609 93500.00 94000.00 145.2 69.31 19.19 0 11.04 -21.19 1513 642 9.94 28.64 195 251 182.60 77.50 6 1.17 148.7 19940609 93500.00 94000.00 148.3 69.31 19.19 0 11.12 38.04 1265 845 9.97 24.84 142 247 182.60 77.50 7 1.10 151.8 19940609 93500.00 94000.00 151.4 69.30 19.19 0 11.13 -14.94 1628 956 10.01 29.24 188 304 182.60 77.50 9 1.02 155.0 19940609 93500.00 94000.00 154.5 69.29 19.19 0 11.02 -38.03 2433 464 10.04 30.92 402 350 182.60 77.50 10 0.96 158.1 19940609 93500.00 94000.00 157.5 69.29 19.19 0 10.98 -3.12 2923 289 10.13 34.50 631 438 182.60 77.50 10 0.89 161.3 19940609 93500.00 94000.00 160.6 69.28 19.19 0 11.10 5.14 1702 836 10.03 29.57 246 340 182.60 77.50 12 0.83 164.4 19940609 93500.00 94000.00 163.7 69.28 19.19 0 11.08 0.15 2002 728 10.03 31.50 302 352 182.60 77.50 13 0.77 167.6 19940609 93500.00 94000.00 166.8 69.27 19.19 0 11.11 29.11 2171 940 10.10 37.20 372 473 182.60 77.50 14 0.71 170.7 19940609 93500.00 94000.00 169.9 69.27 19.19 0 11.11 -58.18 2175 1060 10.10 41.76 360 496 182.60 77.50 15 0.65 173.9 19940609 93500.00 94000.00 172.9 69.26 19.19 0 11.16 -36.49 1865 1245 10.07 38.05 256 437 182.60 77.50 17 0.60 177.0 19940609 93500.00 94000.00 176.0 69.26 19.19 0 11.16 -35.32 1389 1138 10.08 32.90 183 365 182.60 77.50 18 0.55 180.2 19940609 93500.00 94000.00 179.1 69.25 19.18 0 11.18 35.20 1661 1400 10.15 39.38 247 509 182.60 77.50 19 0.49 183.3 19940609 93500.00 94000.00 182.2 69.24 19.18 0 11.18 -16.82 1876 1436 10.10 43.63 272 503 182.60 77.50 20 0.44 186.5 19940609 93500.00 94000.00 185.2 69.24 19.18 0 11.17 -72.03 1677 1487 10.11 42.80 240 505 182.60 77.50 21 0.40 189.6 19940609 93500.00 94000.00 188.3 69.23 19.18 0 11.25 9.62 1629 1642 10.18 41.47 226 528 182.60 77.50 23 0.35 192.8 19940609 93500.00 94000.00 191.4 69.23 19.18 0 11.18 -8.92 1758 1349 10.14 44.69 269 505 182.60 77.50 24 0.30 195.9 19940609 93500.00 94000.00 194.5 69.22 19.18 0 11.20 -43.43 1707 1458 10.12 44.33 244 491 182.60 77.50 25 0.25 199.1 19940609 93500.00 94000.00 197.6 69.22 19.18 0 11.25 -3.88 1765 1820 10.19 47.39 244 585 182.60 77.50 27 0.21 202.2 19940609 93500.00 94000.00 200.6 69.21 19.18 0 11.30 -38.92 1593 1892 10.22 43.66 227 602 182.60 77.50 29 0.16 205.3 19940609 93500.00 94000.00 203.7 69.21 19.18 0 11.23 -44.35 1738 1686 10.19 55.05 269 600 182.60 77.50 35 0.12 208.5 19940609 93500.00 94000.00 206.8 69.20 19.18 0 11.18 -38.24 2016 1433 10.23 57.19 388 688 182.60 77.50 42 0.08 211.6 19940609 93500.00 94000.00 209.9 69.20 19.18 0 11.30 14.13 1782 1741 10.26 50.43 282 625 182.60 77.50 48 0.04 214.8 19940609 93500.00 94000.00 212.9 69.19 19.18 0 11.30 -10.52 1307 1690 10.26 47.01 169 498 182.60 77.50 54 0.01 217.9 19940609 93500.00 94000.00 216.0 69.19 19.18 0 11.22 -22.19 1695 1494 10.26 58.04 313 646 182.60 77.50 60 0.00 221.1 19940609 93500.00 94000.00 219.1 69.18 19.18 0 11.28 53.54 1391 1439 10.23 52.88 203 480 182.60 77.50 66 0.00 224.2 19940609 93500.00 94000.00 222.2 69.17 19.17 0 11.28 -29.99 1311 1482 10.26 54.92 195 502 182.60 77.50 71 0.00 227.4 19940609 93500.00 94000.00 225.3 69.17 19.17 0 11.31 94.24 1682 1738 10.26 66.23 235 553 182.60 77.50 73 0.00 230.5 19940609 93500.00 94000.00 228.3 69.16 19.17 0 11.34 77.11 1316 1493 10.31 53.09 190 493 182.60 77.50 76 0.00 233.7 19940609 93500.00 94000.00 231.4 69.16 19.17 0 11.30 13.46 1402 1491 10.32 58.10 226 560 182.60 77.50 78 0.00 236.8 19940609 93500.00 94000.00 234.5 69.15 19.17 0 11.35 30.77 1094 1585 10.30 47.69 130 434 182.60 77.50 81 0.00 240.0 19940609 93500.00 94000.00 237.6 69.15 19.17 0 11.32 32.66 1240 1810 10.34 53.98 178 588 182.60 77.50 84 0.00 243.1 19940609 93500.00 94000.00 240.6 69.14 19.17 0 11.28 160.82 1435 1325 10.29 63.88 231 498 182.60 77.50 86 0.00 246.3 19940609 93500.00 94000.00 243.7 69.14 19.17 0 11.43 -46.06 1281 1754 10.34 48.27 146 451 182.60 77.50 89 0.00 249.4 19940609 93500.00 94000.00 246.8 69.13 19.17 0 11.37 56.56 1572 1822 10.36 64.22 252 657 182.60 77.50 91 0.00 252.6 19940609 93500.00 94000.00 249.9 69.13 19.17 0 11.41 76.36 1210 1503 10.36 46.52 154 438 182.60 77.50 94 0.00 255.7 19940609 93500.00 94000.00 253.0 69.12 19.17 0 11.38 3.93 1204 1401 10.31 44.95 154 409 182.60 77.50 95 0.00 258.9 19940609 93500.00 94000.00 256.0 69.12 19.17 0 11.36 -45.98 1601 1800 10.38 70.97 274 697 182.60 77.50 95 0.00 262.0 19940609 93500.00 94000.00 259.1 69.11 19.17 0 11.38 -10.68 1406 1614 10.40 63.39 222 590 182.60 77.50 96 0.00 265.2 19940609 93500.00 94000.00 262.2 69.11 19.17 0 11.42 38.86 1144 1538 10.34 53.50 134 412 182.60 77.50 96 0.00 268.3 19940609 93500.00 94000.00 265.3 69.10 19.17 0 11.38 -32.18 1352 1247 10.38 55.02 206 459 182.60 77.50 97 0.00 271.5 19940609 93500.00 94000.00 268.4 69.10 19.16 0 11.36 42.73 1486 1422 10.36 65.83 226 510 182.60 77.50 97 0.00 274.6 19940609 93500.00 94000.00 271.4 69.09 19.16 0 11.36 80.31 1300 1312 10.33 57.98 176 420 182.60 77.50 97 0.00 277.7 19940609 93500.00 94000.00 143.3 69.31 19.19 0 11.16 -0.28 676 722 8.75 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 93500.00 94000.00 165.3 69.27 19.19 0 11.26 14.21 788 1113 8.83 1.18 4 13 182.60 77.50 13 0.74 169.2 19940609 93500.00 94000.00 187.2 69.24 19.18 0 11.30 15.59 961 1621 8.91 1.45 5 20 182.60 77.50 22 0.36 191.7 19940609 93500.00 94000.00 209.2 69.20 19.18 0 11.37 8.42 978 2054 8.96 1.62 5 24 182.60 77.50 47 0.04 214.1 19940609 93500.00 94000.00 231.2 69.16 19.17 0 11.44 -0.27 928 2119 8.99 1.65 4 21 182.60 77.50 78 0.00 236.6 19940609 93500.00 94000.00 253.2 69.12 19.17 0 11.49 -9.40 935 2139 9.06 1.67 4 21 182.60 77.50 95 0.00 259.1 19940609 93500.00 94000.00 275.2 69.08 19.16 0 11.51 -10.68 950 2223 9.09 1.66 4 23 182.60 77.50 98 0.00 281.6 19940609 93500.00 94000.00 297.2 69.05 19.16 0 11.49 -8.46 984 2274 9.09 1.88 5 25 182.60 77.50 100 0.00 304.1 19940609 93500.00 94000.00 319.2 69.01 19.15 0 11.46 -4.35 1014 2315 9.11 2.20 5 29 182.60 77.50 100 0.00 326.6 19940609 93500.00 94000.00 341.2 68.98 19.15 0 11.41 -8.02 1022 2361 9.15 2.64 7 37 182.60 77.50 100 0.00 349.1 19940609 93500.00 94000.00 363.2 68.94 19.15 0 11.36 -7.61 1087 2393 9.15 3.24 8 43 182.60 77.50 100 0.00 371.5 19940609 93500.00 94000.00 385.2 68.90 19.14 0 11.30 0.03 1133 2411 9.20 4.45 11 57 182.60 77.50 100 0.00 394.0 19940609 93500.00 94000.00 407.2 68.87 19.14 0 11.26 -5.09 1131 2441 9.22 5.61 13 67 182.60 77.50 100 0.00 416.5 19940609 93500.00 94000.00 429.2 68.84 19.13 0 11.21 -9.71 1166 2499 9.27 6.43 17 85 182.60 77.50 100 0.00 439.0 19940609 93500.00 94000.00 451.3 68.80 19.13 0 11.15 24.58 1260 2526 9.34 8.98 27 121 182.60 77.50 100 0.00 461.5 19940609 93500.00 94000.00 473.3 68.77 19.13 0 11.11 49.82 1313 2645 9.35 11.66 31 143 182.60 77.50 100 0.00 484.0 19940609 93500.00 94000.00 495.3 68.74 19.12 0 11.02 1.12 1508 2475 9.42 17.73 51 199 182.60 77.50 100 0.00 506.4 19940609 93500.00 94000.00 517.3 68.70 19.12 0 10.99 -35.33 1482 2645 9.48 21.69 61 255 182.60 77.50 100 0.00 528.9 19940609 93500.00 94000.00 539.4 68.67 19.11 0 10.95 -12.55 1586 2620 9.50 25.29 79 304 182.60 77.50 100 0.00 551.4 19940609 93500.00 94000.00 561.4 68.64 19.11 0 10.90 -62.07 2057 2788 9.61 36.10 149 490 182.60 77.50 100 0.00 573.9 19940609 93500.00 94000.00 583.4 68.61 19.11 0 10.88 1.93 1992 3119 9.67 45.77 174 646 182.60 77.50 100 0.00 596.4 19940609 94000.00 94500.00 92.9 69.41 19.20 0 11.31 42.22 14876 14876 10.65 11.63 8945 8945 182.60 77.50 0 5.69 95.2 19940609 94000.00 94500.00 96.0 69.40 19.20 3 10.59 27.08 1110 11 9.03 12.10 57 2 182.60 77.50 0 3.72 98.3 19940609 94000.00 94500.00 99.1 69.40 19.20 3 10.68 2.44 1143 11 9.05 12.55 53 2 182.60 77.50 0 3.43 101.5 19940609 94000.00 94500.00 102.2 69.39 19.20 3 10.67 10.23 1071 11 9.08 12.86 52 2 182.60 77.50 0 3.15 104.6 19940609 94000.00 94500.00 105.3 69.38 19.20 0 10.70 -22.26 1058 23 9.54 13.24 112 60 182.60 77.50 0 2.93 107.8 19940609 94000.00 94500.00 108.3 69.38 19.20 3 10.71 22.71 1183 12 9.15 14.90 69 4 182.60 77.50 0 2.73 110.9 19940609 94000.00 94500.00 111.4 69.37 19.20 3 10.71 0.76 1044 10 9.13 14.81 52 2 182.60 77.50 0 2.54 114.1 19940609 94000.00 94500.00 114.5 69.37 19.20 3 10.71 -15.49 1248 12 9.14 16.20 66 2 182.60 77.50 0 2.37 117.2 19940609 94000.00 94500.00 117.6 69.36 19.20 0 10.72 -7.17 1514 15 9.29 19.05 107 16 182.60 77.50 0 2.21 120.4 19940609 94000.00 94500.00 120.6 69.36 19.20 3 10.72 -32.88 1552 16 9.21 18.98 85 2 182.60 77.50 1 2.05 123.5 19940609 94000.00 94500.00 123.7 69.35 19.20 3 10.75 -11.32 1629 16 9.31 23.29 113 6 182.60 77.50 1 1.91 126.7 19940609 94000.00 94500.00 126.8 69.34 19.20 0 10.86 32.29 1237 296 9.85 22.12 197 189 182.60 77.50 2 1.76 129.8 19940609 94000.00 94500.00 129.9 69.34 19.20 0 10.90 -12.19 1185 476 9.86 25.74 172 215 182.60 77.50 3 1.65 132.9 19940609 94000.00 94500.00 132.9 69.33 19.19 0 10.83 9.59 1950 229 9.94 32.68 357 267 182.60 77.50 3 1.53 136.1 19940609 94000.00 94500.00 136.0 69.33 19.19 0 10.83 42.90 1749 221 9.98 27.28 362 276 182.60 77.50 4 1.43 139.2 19940609 94000.00 94500.00 139.1 69.32 19.19 0 10.83 9.73 2270 83 10.02 26.69 489 283 182.60 77.50 4 1.34 142.4 19940609 94000.00 94500.00 142.2 69.32 19.19 0 10.96 27.19 1836 522 9.99 29.91 308 323 182.60 77.50 5 1.25 145.5 19940609 94000.00 94500.00 145.2 69.31 19.19 0 10.96 33.88 1749 463 9.96 28.41 289 287 182.60 77.50 6 1.17 148.7 19940609 94000.00 94500.00 148.3 69.31 19.19 0 10.95 -3.99 2098 402 10.01 27.31 378 328 182.60 77.50 7 1.10 151.8 19940609 94000.00 94500.00 151.4 69.30 19.19 0 11.01 83.23 2198 607 9.99 34.70 354 351 182.60 77.50 9 1.02 155.0 19940609 94000.00 94500.00 154.5 69.29 19.19 0 11.01 32.58 2789 644 10.06 38.61 482 447 182.60 77.50 10 0.96 158.1 19940609 94000.00 94500.00 157.5 69.29 19.19 0 11.07 20.84 1353 876 10.01 29.63 185 317 182.60 77.50 10 0.89 161.3 19940609 94000.00 94500.00 160.6 69.28 19.19 0 11.08 -15.17 1693 1054 10.07 38.36 273 447 182.60 77.50 12 0.83 164.4 19940609 94000.00 94500.00 163.7 69.28 19.19 0 11.14 -5.33 1313 1142 10.02 33.01 162 338 182.60 77.50 13 0.77 167.6 19940609 94000.00 94500.00 166.8 69.27 19.19 0 11.03 60.41 1445 880 10.08 36.67 248 411 182.60 77.50 14 0.71 170.7 19940609 94000.00 94500.00 169.9 69.27 19.19 0 11.09 31.66 1765 1086 10.09 41.82 277 453 182.60 77.50 15 0.65 173.9 19940609 94000.00 94500.00 172.9 69.26 19.19 0 11.16 -0.02 1747 1462 10.10 43.09 259 515 182.60 77.50 17 0.60 177.0 19940609 94000.00 94500.00 176.0 69.26 19.19 0 11.10 -9.09 1157 1022 10.07 36.65 169 361 182.60 77.50 18 0.55 180.2 19940609 94000.00 94500.00 179.1 69.25 19.18 0 11.14 -5.03 1495 1406 10.15 43.28 239 540 182.60 77.50 19 0.49 183.3 19940609 94000.00 94500.00 182.2 69.24 19.18 0 11.17 79.80 1494 1480 10.13 42.30 203 482 182.60 77.50 20 0.44 186.5 19940609 94000.00 94500.00 185.2 69.24 19.18 0 11.21 -53.16 1369 1715 10.15 42.89 188 529 182.60 77.50 21 0.40 189.6 19940609 94000.00 94500.00 188.3 69.23 19.18 0 11.18 25.05 1703 1732 10.17 53.26 267 634 182.60 77.50 23 0.35 192.8 19940609 94000.00 94500.00 191.4 69.23 19.18 0 11.28 -83.24 1420 1956 10.20 38.85 177 550 182.60 77.50 24 0.30 195.9 19940609 94000.00 94500.00 194.5 69.22 19.18 0 11.30 -10.91 1298 2081 10.21 41.19 155 552 182.60 77.50 25 0.25 199.1 19940609 94000.00 94500.00 197.6 69.22 19.18 0 11.31 -37.30 1070 1898 10.24 36.18 130 512 182.60 77.50 27 0.21 202.2 19940609 94000.00 94500.00 200.6 69.21 19.18 0 11.26 -35.33 1360 1919 10.21 46.54 179 569 182.60 77.50 29 0.16 205.3 19940609 94000.00 94500.00 203.7 69.21 19.18 0 11.22 -6.24 1878 2026 10.25 60.03 331 816 182.60 77.50 35 0.12 208.5 19940609 94000.00 94500.00 206.8 69.20 19.18 0 11.25 0.59 1323 1909 10.25 57.11 196 627 182.60 77.50 42 0.08 211.6 19940609 94000.00 94500.00 209.9 69.20 19.18 0 11.30 -2.92 1453 2020 10.22 53.25 185 568 182.60 77.50 48 0.04 214.8 19940609 94000.00 94500.00 212.9 69.19 19.18 0 11.26 43.76 1215 1833 10.27 46.71 182 608 182.60 77.50 54 0.01 217.9 19940609 94000.00 94500.00 216.0 69.19 19.18 0 11.27 -77.28 1246 1763 10.27 55.30 200 616 182.60 77.50 60 0.00 221.1 19940609 94000.00 94500.00 219.1 69.18 19.18 0 11.28 -36.29 1027 1807 10.30 51.56 156 604 182.60 77.50 66 0.00 224.2 19940609 94000.00 94500.00 222.2 69.17 19.17 0 11.28 122.57 1305 1758 10.30 63.26 197 604 182.60 77.50 71 0.00 227.4 19940609 94000.00 94500.00 225.3 69.17 19.17 0 11.29 -122.54 1054 1672 10.29 50.17 155 539 182.60 77.50 73 0.00 230.5 19940609 94000.00 94500.00 228.3 69.16 19.17 0 11.34 17.04 1135 2046 10.32 48.47 149 597 182.60 77.50 76 0.00 233.7 19940609 94000.00 94500.00 231.4 69.16 19.17 0 11.36 56.55 1549 2254 10.35 60.23 226 724 182.60 77.50 78 0.00 236.8 19940609 94000.00 94500.00 234.5 69.15 19.17 0 11.39 46.84 1382 2026 10.37 55.90 193 632 182.60 77.50 81 0.00 240.0 19940609 94000.00 94500.00 237.6 69.15 19.17 0 11.36 40.95 1477 2009 10.35 63.53 208 637 182.60 77.50 84 0.00 243.1 19940609 94000.00 94500.00 240.6 69.14 19.17 0 11.31 -31.08 1508 1719 10.33 68.80 235 605 182.60 77.50 86 0.00 246.3 19940609 94000.00 94500.00 243.7 69.14 19.17 0 11.30 -54.65 1809 1719 10.32 78.58 298 651 182.60 77.50 89 0.00 249.4 19940609 94000.00 94500.00 246.8 69.13 19.17 0 11.38 -91.01 1757 2023 10.36 73.04 253 664 182.60 77.50 91 0.00 252.6 19940609 94000.00 94500.00 249.9 69.13 19.17 0 11.24 98.66 2122 1592 10.33 94.60 358 678 182.60 77.50 94 0.00 255.7 19940609 94000.00 94500.00 253.0 69.12 19.17 0 11.35 12.59 1277 1956 10.36 60.45 176 620 182.60 77.50 95 0.00 258.9 19940609 94000.00 94500.00 256.0 69.12 19.17 0 11.31 -27.07 1502 1540 10.37 72.69 265 630 182.60 77.50 95 0.00 262.0 19940609 94000.00 94500.00 259.1 69.11 19.17 0 11.31 27.65 1751 1831 10.42 89.71 298 753 182.60 77.50 96 0.00 265.2 19940609 94000.00 94500.00 262.2 69.11 19.17 0 11.38 149.10 1265 1795 10.40 60.89 179 582 182.60 77.50 96 0.00 268.3 19940609 94000.00 94500.00 265.3 69.10 19.17 0 11.44 41.48 1406 2000 10.44 56.15 209 667 182.60 77.50 97 0.00 271.5 19940609 94000.00 94500.00 268.4 69.10 19.16 0 11.34 -112.66 1511 1667 10.44 70.81 264 684 182.60 77.50 97 0.00 274.6 19940609 94000.00 94500.00 271.4 69.09 19.16 0 11.37 71.85 1080 1620 10.39 57.84 157 540 182.60 77.50 97 0.00 277.7 19940609 94000.00 94500.00 143.3 69.31 19.19 0 11.16 1.75 666 708 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 94000.00 94500.00 165.3 69.27 19.19 0 11.26 7.14 793 1098 8.80 1.17 4 12 182.60 77.50 13 0.74 169.2 19940609 94000.00 94500.00 187.2 69.24 19.18 0 11.31 1.45 991 1648 8.88 1.47 5 19 182.60 77.50 22 0.36 191.7 19940609 94000.00 94500.00 209.2 69.20 19.18 0 11.37 -4.37 998 2074 8.94 1.61 5 23 182.60 77.50 47 0.04 214.1 19940609 94000.00 94500.00 231.2 69.16 19.17 0 11.44 -14.68 950 2114 9.03 1.73 5 23 182.60 77.50 78 0.00 236.6 19940609 94000.00 94500.00 253.2 69.12 19.17 0 11.49 -9.69 950 2113 9.05 1.59 4 21 182.60 77.50 95 0.00 259.1 19940609 94000.00 94500.00 275.2 69.08 19.16 0 11.52 -12.91 968 2221 9.05 1.71 4 22 182.60 77.50 98 0.00 281.6 19940609 94000.00 94500.00 297.2 69.05 19.16 0 11.49 -11.80 991 2239 9.08 1.87 5 25 182.60 77.50 100 0.00 304.1 19940609 94000.00 94500.00 319.2 69.01 19.15 0 11.46 -14.13 1010 2285 9.12 2.36 6 30 182.60 77.50 100 0.00 326.6 19940609 94000.00 94500.00 341.2 68.98 19.15 0 11.42 -8.00 1021 2313 9.18 2.55 7 37 182.60 77.50 100 0.00 349.1 19940609 94000.00 94500.00 363.2 68.94 19.15 0 11.38 -13.30 1030 2360 9.17 3.11 8 41 182.60 77.50 100 0.00 371.5 19940609 94000.00 94500.00 385.2 68.90 19.14 0 11.32 -16.06 1068 2371 9.20 4.02 10 51 182.60 77.50 100 0.00 394.0 19940609 94000.00 94500.00 407.2 68.87 19.14 0 11.26 10.29 1137 2375 9.24 5.40 14 68 182.60 77.50 100 0.00 416.5 19940609 94000.00 94500.00 429.2 68.84 19.13 0 11.21 5.91 1198 2435 9.27 6.83 18 84 182.60 77.50 100 0.00 439.0 19940609 94000.00 94500.00 451.3 68.80 19.13 0 11.16 -6.66 1291 2530 9.33 9.12 26 117 182.60 77.50 100 0.00 461.5 19940609 94000.00 94500.00 473.3 68.77 19.13 0 11.09 0.38 1391 2447 9.35 11.76 35 143 182.60 77.50 100 0.00 484.0 19940609 94000.00 94500.00 495.3 68.74 19.12 0 11.06 28.22 1420 2635 9.38 15.42 39 170 182.60 77.50 100 0.00 506.4 19940609 94000.00 94500.00 517.3 68.70 19.12 0 11.02 -5.85 1393 2716 9.43 18.06 49 222 182.60 77.50 100 0.00 528.9 19940609 94000.00 94500.00 539.4 68.67 19.11 0 10.93 1.89 1571 2519 9.50 26.39 84 316 182.60 77.50 100 0.00 551.4 19940609 94000.00 94500.00 561.4 68.64 19.11 0 10.84 -76.92 2121 2196 9.63 38.96 188 491 182.60 77.50 100 0.00 573.9 19940609 94000.00 94500.00 583.4 68.61 19.11 0 10.88 -67.78 1738 2802 9.57 39.69 125 465 182.60 77.50 100 0.00 596.4 19940609 94500.00 95000.00 92.9 69.41 19.20 0 11.23 0.72 16550 16550 10.58 13.95 8984 8984 182.60 77.50 0 5.76 95.2 19940609 94500.00 95000.00 96.0 69.40 19.20 3 10.57 -3.25 1232 12 8.97 11.97 64 2 182.60 77.50 0 3.72 98.3 19940609 94500.00 95000.00 99.1 69.40 19.20 3 10.59 12.19 1124 11 8.96 13.37 56 2 182.60 77.50 0 3.43 101.5 19940609 94500.00 95000.00 102.2 69.39 19.20 3 10.58 24.33 856 9 8.97 13.25 44 1 182.60 77.50 0 3.15 104.6 19940609 94500.00 95000.00 105.3 69.38 19.20 0 10.61 16.34 931 10 9.71 14.34 171 95 182.60 77.50 0 2.93 107.8 19940609 94500.00 95000.00 108.3 69.38 19.20 3 10.65 -24.61 1188 12 9.02 15.57 71 4 182.60 77.50 0 2.73 110.9 19940609 94500.00 95000.00 111.4 69.37 19.20 3 10.67 -18.71 1271 13 9.13 17.44 83 5 182.60 77.50 0 2.54 114.1 19940609 94500.00 95000.00 114.5 69.37 19.20 3 10.66 11.60 1179 12 9.15 17.50 78 5 182.60 77.50 0 2.37 117.2 19940609 94500.00 95000.00 117.6 69.36 19.20 3 10.68 20.30 1392 14 9.13 21.02 93 5 182.60 77.50 0 2.21 120.4 19940609 94500.00 95000.00 120.6 69.36 19.20 0 10.74 6.20 1179 127 9.77 19.48 201 143 182.60 77.50 1 2.05 123.5 19940609 94500.00 95000.00 123.7 69.35 19.20 3 10.72 -18.47 1907 19 9.19 23.77 115 3 182.60 77.50 1 1.91 126.7 19940609 94500.00 95000.00 126.8 69.34 19.20 0 10.76 -2.90 1679 141 9.93 22.98 375 250 182.60 77.50 2 1.76 129.8 19940609 94500.00 95000.00 129.9 69.34 19.20 0 10.87 7.28 1238 410 9.87 25.59 201 225 182.60 77.50 3 1.65 132.9 19940609 94500.00 95000.00 132.9 69.33 19.19 0 10.88 -34.42 1432 358 9.88 25.21 236 229 182.60 77.50 3 1.53 136.1 19940609 94500.00 95000.00 136.0 69.33 19.19 0 10.93 37.72 1143 478 9.86 25.47 157 205 182.60 77.50 4 1.43 139.2 19940609 94500.00 95000.00 139.1 69.32 19.19 3 10.79 -20.54 2566 26 9.34 32.16 203 10 182.60 77.50 4 1.34 142.4 19940609 94500.00 95000.00 142.2 69.32 19.19 0 10.87 9.50 2142 240 9.98 32.48 426 302 182.60 77.50 5 1.25 145.5 19940609 94500.00 95000.00 145.2 69.31 19.19 3 10.84 17.62 2958 30 9.36 36.25 216 12 182.60 77.50 6 1.17 148.7 19940609 94500.00 95000.00 148.3 69.31 19.19 0 10.84 16.26 3024 87 10.15 38.98 770 443 182.60 77.50 7 1.10 151.8 19940609 94500.00 95000.00 151.4 69.30 19.19 0 10.90 50.78 2718 373 10.06 41.26 581 443 182.60 77.50 9 1.02 155.0 19940609 94500.00 95000.00 154.5 69.29 19.19 0 10.97 28.60 1669 718 9.97 33.29 280 358 182.60 77.50 10 0.96 158.1 19940609 94500.00 95000.00 157.5 69.29 19.19 0 11.00 73.34 1839 766 10.03 36.94 346 427 182.60 77.50 10 0.89 161.3 19940609 94500.00 95000.00 160.6 69.28 19.19 0 11.02 47.76 1972 864 10.06 38.50 354 468 182.60 77.50 12 0.83 164.4 19940609 94500.00 95000.00 163.7 69.28 19.19 0 10.95 45.46 2158 587 10.05 49.19 468 460 182.60 77.50 13 0.77 167.6 19940609 94500.00 95000.00 166.8 69.27 19.19 0 11.11 31.88 1606 1285 10.08 46.53 255 496 182.60 77.50 14 0.71 170.7 19940609 94500.00 95000.00 169.9 69.27 19.19 0 11.09 58.44 1847 1143 10.06 46.65 296 483 182.60 77.50 15 0.65 173.9 19940609 94500.00 95000.00 172.9 69.26 19.19 0 11.04 21.56 2607 1086 10.14 49.48 569 712 182.60 77.50 17 0.60 177.0 19940609 94500.00 95000.00 176.0 69.26 19.19 0 11.09 -58.59 2147 1264 10.09 53.54 377 577 182.60 77.50 18 0.55 180.2 19940609 94500.00 95000.00 179.1 69.25 19.18 3 10.83 90.18 4458 45 9.58 58.01 481 19 182.60 77.50 19 0.49 183.3 19940609 94500.00 95000.00 182.2 69.24 19.18 0 11.06 50.50 2189 1372 10.17 61.34 484 783 182.60 77.50 20 0.44 186.5 19940609 94500.00 95000.00 185.2 69.24 19.18 0 11.09 -36.72 1962 1375 10.12 59.79 357 628 182.60 77.50 21 0.40 189.6 19940609 94500.00 95000.00 188.3 69.23 19.18 0 11.17 -72.17 1450 1618 10.16 48.50 223 570 182.60 77.50 23 0.35 192.8 19940609 94500.00 95000.00 191.4 69.23 19.18 0 11.28 28.90 1231 2054 10.19 40.42 150 548 182.60 77.50 24 0.30 195.9 19940609 94500.00 95000.00 194.5 69.22 19.18 0 11.24 1.96 1547 2325 10.22 44.78 212 720 182.60 77.50 25 0.25 199.1 19940609 94500.00 95000.00 197.6 69.22 19.18 0 11.22 70.63 1429 2256 10.20 54.24 207 722 182.60 77.50 27 0.21 202.2 19940609 94500.00 95000.00 200.6 69.21 19.18 0 11.17 -71.97 2107 1781 10.22 62.27 414 823 182.60 77.50 29 0.16 205.3 19940609 94500.00 95000.00 203.7 69.21 19.18 0 11.15 18.48 1735 1881 10.23 66.79 374 909 182.60 77.50 35 0.12 208.5 19940609 94500.00 95000.00 206.8 69.20 19.18 0 11.21 -35.60 1928 2117 10.30 65.75 408 1011 182.60 77.50 42 0.08 211.6 19940609 94500.00 95000.00 209.9 69.20 19.18 0 11.19 40.78 1229 1749 10.25 57.76 218 689 182.60 77.50 48 0.04 214.8 19940609 94500.00 95000.00 212.9 69.19 19.18 0 11.24 99.30 1376 1943 10.26 62.56 231 714 182.60 77.50 54 0.01 217.9 19940609 94500.00 95000.00 216.0 69.19 19.18 0 11.20 -9.48 1846 1602 10.27 77.90 385 777 182.60 77.50 60 0.00 221.1 19940609 94500.00 95000.00 219.1 69.18 19.18 0 11.25 94.33 1355 1649 10.27 61.15 223 610 182.60 77.50 66 0.00 224.2 19940609 94500.00 95000.00 222.2 69.17 19.17 0 11.23 -50.92 1724 1860 10.27 77.47 310 757 182.60 77.50 71 0.00 227.4 19940609 94500.00 95000.00 225.3 69.17 19.17 0 11.28 -3.85 1919 1947 10.32 72.10 369 841 182.60 77.50 73 0.00 230.5 19940609 94500.00 95000.00 228.3 69.16 19.17 0 11.36 27.52 1201 2083 10.33 48.86 148 581 182.60 77.50 76 0.00 233.7 19940609 94500.00 95000.00 231.4 69.16 19.17 0 11.21 30.34 1459 1628 10.31 79.63 289 733 182.60 77.50 78 0.00 236.8 19940609 94500.00 95000.00 234.5 69.15 19.17 0 11.21 100.07 1521 1764 10.33 80.37 303 800 182.60 77.50 81 0.00 240.0 19940609 94500.00 95000.00 237.6 69.15 19.17 0 11.32 14.58 1159 2166 10.35 63.13 162 685 182.60 77.50 84 0.00 243.1 19940609 94500.00 95000.00 240.6 69.14 19.17 0 11.37 126.62 1120 2157 10.37 50.71 149 633 182.60 77.50 86 0.00 246.3 19940609 94500.00 95000.00 243.7 69.14 19.17 0 11.36 97.01 1062 2051 10.39 52.23 147 634 182.60 77.50 89 0.00 249.4 19940609 94500.00 95000.00 246.8 69.13 19.17 0 11.39 44.29 1147 2064 10.35 51.46 142 577 182.60 77.50 91 0.00 252.6 19940609 94500.00 95000.00 249.9 69.13 19.17 0 11.33 15.21 1149 1901 10.37 64.55 173 640 182.60 77.50 94 0.00 255.7 19940609 94500.00 95000.00 253.0 69.12 19.17 0 11.32 0.30 1118 1841 10.37 64.63 169 624 182.60 77.50 95 0.00 258.9 19940609 94500.00 95000.00 256.0 69.12 19.17 0 11.33 134.51 1592 1943 10.45 72.33 290 813 182.60 77.50 95 0.00 262.0 19940609 94500.00 95000.00 259.1 69.11 19.17 0 11.23 42.24 1565 1510 10.39 86.03 353 803 182.60 77.50 96 0.00 265.2 19940609 94500.00 95000.00 262.2 69.11 19.17 0 11.42 -13.14 964 2245 10.40 48.73 111 589 182.60 77.50 96 0.00 268.3 19940609 94500.00 95000.00 265.3 69.10 19.17 0 11.37 82.09 1447 1998 10.39 69.73 204 646 182.60 77.50 97 0.00 271.5 19940609 94500.00 95000.00 268.4 69.10 19.16 0 11.29 47.70 1295 1862 10.42 79.64 246 800 182.60 77.50 97 0.00 274.6 19940609 94500.00 95000.00 271.4 69.09 19.16 0 11.38 27.70 968 1850 10.40 56.17 138 587 182.60 77.50 97 0.00 277.7 19940609 94500.00 95000.00 143.3 69.31 19.19 0 11.15 3.66 672 708 8.68 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 94500.00 95000.00 165.3 69.27 19.19 0 11.26 14.25 821 1125 8.77 1.30 4 12 182.60 77.50 13 0.74 169.2 19940609 94500.00 95000.00 187.2 69.24 19.18 0 11.31 19.07 1002 1681 8.81 1.42 5 18 182.60 77.50 22 0.36 191.7 19940609 94500.00 95000.00 209.2 69.20 19.18 0 11.37 11.03 1015 2079 8.95 1.59 5 23 182.60 77.50 47 0.04 214.1 19940609 94500.00 95000.00 231.2 69.16 19.17 0 11.44 -1.11 958 2112 9.00 1.69 4 22 182.60 77.50 78 0.00 236.6 19940609 94500.00 95000.00 253.2 69.12 19.17 0 11.50 -10.21 945 2129 9.05 1.63 4 21 182.60 77.50 95 0.00 259.1 19940609 94500.00 95000.00 275.2 69.08 19.16 0 11.51 -11.87 968 2190 9.08 1.76 4 23 182.60 77.50 98 0.00 281.6 19940609 94500.00 95000.00 297.2 69.05 19.16 0 11.49 -16.84 988 2241 9.11 2.08 5 26 182.60 77.50 100 0.00 304.1 19940609 94500.00 95000.00 319.2 69.01 19.15 0 11.46 -18.24 995 2293 9.13 2.45 5 30 182.60 77.50 100 0.00 326.6 19940609 94500.00 95000.00 341.2 68.98 19.15 0 11.42 -13.94 1026 2348 9.15 2.72 7 37 182.60 77.50 100 0.00 349.1 19940609 94500.00 95000.00 363.2 68.94 19.15 0 11.36 -1.89 1071 2357 9.18 3.61 9 44 182.60 77.50 100 0.00 371.5 19940609 94500.00 95000.00 385.2 68.90 19.14 0 11.32 -5.60 1085 2365 9.19 4.25 10 52 182.60 77.50 100 0.00 394.0 19940609 94500.00 95000.00 407.2 68.87 19.14 0 11.27 -8.92 1070 2417 9.26 5.27 13 67 182.60 77.50 100 0.00 416.5 19940609 94500.00 95000.00 429.2 68.84 19.13 0 11.22 -14.44 1133 2450 9.27 6.58 17 83 182.60 77.50 100 0.00 439.0 19940609 94500.00 95000.00 451.3 68.80 19.13 0 11.17 -17.26 1251 2533 9.29 8.46 21 100 182.60 77.50 100 0.00 461.5 19940609 94500.00 95000.00 473.3 68.77 19.13 0 11.08 -9.02 1382 2474 9.35 12.66 35 145 182.60 77.50 100 0.00 484.0 19940609 94500.00 95000.00 495.3 68.74 19.12 0 11.02 22.30 1460 2433 9.37 16.28 47 181 182.60 77.50 100 0.00 506.4 19940609 94500.00 95000.00 517.3 68.70 19.12 0 11.00 13.30 1645 2708 9.47 22.02 67 261 182.60 77.50 100 0.00 528.9 19940609 94500.00 95000.00 539.4 68.67 19.11 0 10.96 -37.23 1800 2858 9.52 26.76 92 342 182.60 77.50 100 0.00 551.4 19940609 94500.00 95000.00 561.4 68.64 19.11 0 10.90 -19.67 2041 2608 9.59 36.01 145 448 182.60 77.50 100 0.00 573.9 19940609 94500.00 95000.00 583.4 68.61 19.11 0 10.81 -68.86 1634 2414 9.57 43.75 138 483 182.60 77.50 100 0.00 596.4 19940609 95000.00 95500.00 92.9 69.41 19.20 0 11.17 4.18 11944 11944 10.47 13.48 6135 6135 182.60 77.50 0 5.60 95.2 19940609 95000.00 95500.00 96.0 69.40 19.20 3 10.46 16.74 1061 11 8.88 14.51 53 2 182.60 77.50 0 3.72 98.3 19940609 95000.00 95500.00 99.1 69.40 19.20 3 10.55 45.10 1025 10 8.95 13.16 52 2 182.60 77.50 0 3.43 101.5 19940609 95000.00 95500.00 102.2 69.39 19.20 0 10.60 21.53 1192 21 9.44 16.10 126 62 182.60 77.50 0 3.15 104.6 19940609 95000.00 95500.00 105.3 69.38 19.20 0 10.64 40.78 922 91 9.68 15.64 158 113 182.60 77.50 0 2.93 107.8 19940609 95000.00 95500.00 108.3 69.38 19.20 0 10.72 -12.20 847 188 9.70 15.53 127 121 182.60 77.50 0 2.73 110.9 19940609 95000.00 95500.00 111.4 69.37 19.20 0 10.73 4.17 879 173 9.74 15.65 137 126 182.60 77.50 0 2.54 114.1 19940609 95000.00 95500.00 114.5 69.37 19.20 0 10.73 -11.73 912 187 9.73 18.10 138 129 182.60 77.50 0 2.37 117.2 19940609 95000.00 95500.00 117.6 69.36 19.20 0 10.74 -23.62 1219 180 9.78 21.17 195 160 182.60 77.50 0 2.21 120.4 19940609 95000.00 95500.00 120.6 69.36 19.20 0 10.78 6.18 1098 267 9.74 21.19 167 159 182.60 77.50 1 2.05 123.5 19940609 95000.00 95500.00 123.7 69.35 19.20 0 10.89 27.88 827 456 9.78 20.39 102 158 182.60 77.50 1 1.91 126.7 19940609 95000.00 95500.00 126.8 69.34 19.20 0 10.72 -9.70 1811 18 9.22 24.24 134 7 182.60 77.50 2 1.76 129.8 19940609 95000.00 95500.00 129.9 69.34 19.20 0 10.84 -17.62 1400 328 9.84 26.72 229 216 182.60 77.50 3 1.65 132.9 19940609 95000.00 95500.00 132.9 69.33 19.19 0 10.85 6.88 1683 307 9.95 32.29 325 281 182.60 77.50 3 1.53 136.1 19940609 95000.00 95500.00 136.0 69.33 19.19 0 10.92 -62.68 1239 515 9.87 26.34 182 232 182.60 77.50 4 1.43 139.2 19940609 95000.00 95500.00 139.1 69.32 19.19 0 10.94 -19.67 1474 537 9.90 27.39 227 265 182.60 77.50 4 1.34 142.4 19940609 95000.00 95500.00 142.2 69.32 19.19 0 10.88 -34.85 1903 371 9.99 30.93 356 323 182.60 77.50 5 1.25 145.5 19940609 95000.00 95500.00 145.2 69.31 19.19 0 10.97 13.02 1560 707 9.94 32.27 230 311 182.60 77.50 6 1.17 148.7 19940609 95000.00 95500.00 148.3 69.31 19.19 0 10.96 -6.47 1924 657 9.98 37.36 328 374 182.60 77.50 7 1.10 151.8 19940609 95000.00 95500.00 151.4 69.30 19.19 0 10.90 -36.87 2297 544 10.05 43.01 532 485 182.60 77.50 9 1.02 155.0 19940609 95000.00 95500.00 154.5 69.29 19.19 0 11.00 -20.57 1637 805 10.02 36.41 293 409 182.60 77.50 10 0.96 158.1 19940609 95000.00 95500.00 157.5 69.29 19.19 0 11.00 -44.46 1969 893 10.03 48.03 339 455 182.60 77.50 10 0.89 161.3 19940609 95000.00 95500.00 160.6 69.28 19.19 0 11.12 22.43 1100 1057 10.02 31.60 137 313 182.60 77.50 12 0.83 164.4 19940609 95000.00 95500.00 163.7 69.28 19.19 0 11.06 -11.24 1582 1045 10.06 43.11 255 441 182.60 77.50 13 0.77 167.6 19940609 95000.00 95500.00 166.8 69.27 19.19 0 11.18 -24.33 1139 1328 10.10 35.65 140 379 182.60 77.50 14 0.71 170.7 19940609 95000.00 95500.00 169.9 69.27 19.19 0 11.13 -70.05 1319 1262 10.03 37.82 170 381 182.60 77.50 15 0.65 173.9 19940609 95000.00 95500.00 172.9 69.26 19.19 0 11.03 44.44 2167 1030 10.12 47.45 464 625 182.60 77.50 17 0.60 177.0 19940609 95000.00 95500.00 176.0 69.26 19.19 0 11.11 -67.78 2244 1428 10.15 54.21 404 672 182.60 77.50 18 0.55 180.2 19940609 95000.00 95500.00 179.1 69.25 19.18 0 11.19 -104.08 1324 1527 10.12 38.62 167 451 182.60 77.50 19 0.49 183.3 19940609 95000.00 95500.00 182.2 69.24 19.18 0 11.19 57.41 1277 1515 10.13 40.59 156 434 182.60 77.50 20 0.44 186.5 19940609 95000.00 95500.00 185.2 69.24 19.18 0 11.09 42.51 1655 1451 10.16 61.49 318 670 182.60 77.50 21 0.40 189.6 19940609 95000.00 95500.00 188.3 69.23 19.18 0 11.15 12.77 1250 1482 10.16 43.49 211 563 182.60 77.50 23 0.35 192.8 19940609 95000.00 95500.00 191.4 69.23 19.18 0 11.12 -62.69 1721 1715 10.18 57.69 311 741 182.60 77.50 24 0.30 195.9 19940609 95000.00 95500.00 194.5 69.22 19.18 0 11.19 69.77 1474 1801 10.20 52.29 243 667 182.60 77.50 25 0.25 199.1 19940609 95000.00 95500.00 197.6 69.22 19.18 0 11.20 11.00 1597 1983 10.19 51.10 249 692 182.60 77.50 27 0.21 202.2 19940609 95000.00 95500.00 200.6 69.21 19.18 0 11.16 58.18 2179 2086 10.28 72.81 492 1106 182.60 77.50 29 0.16 205.3 19940609 95000.00 95500.00 203.7 69.21 19.18 0 11.21 135.90 1816 2114 10.26 60.75 317 841 182.60 77.50 35 0.12 208.5 19940609 95000.00 95500.00 206.8 69.20 19.18 0 11.22 10.43 1372 2037 10.28 62.68 240 794 182.60 77.50 42 0.08 211.6 19940609 95000.00 95500.00 209.9 69.20 19.18 0 11.28 -90.69 1580 2393 10.33 69.13 284 937 182.60 77.50 48 0.04 214.8 19940609 95000.00 95500.00 212.9 69.19 19.18 0 11.27 -50.42 1229 2023 10.27 57.52 190 682 182.60 77.50 54 0.01 217.9 19940609 95000.00 95500.00 216.0 69.19 19.18 0 11.28 6.51 1587 2069 10.28 67.09 269 764 182.60 77.50 60 0.00 221.1 19940609 95000.00 95500.00 219.1 69.18 19.18 0 11.24 16.04 1402 1772 10.28 66.21 237 669 182.60 77.50 66 0.00 224.2 19940609 95000.00 95500.00 222.2 69.17 19.17 0 11.27 -6.76 1302 1980 10.29 61.71 193 652 182.60 77.50 71 0.00 227.4 19940609 95000.00 95500.00 225.3 69.17 19.17 0 11.36 -37.49 1332 2200 10.34 55.40 181 652 182.60 77.50 73 0.00 230.5 19940609 95000.00 95500.00 228.3 69.16 19.17 0 11.30 -137.20 1237 2080 10.39 61.11 203 763 182.60 77.50 76 0.00 233.7 19940609 95000.00 95500.00 231.4 69.16 19.17 0 11.37 90.66 1013 1881 10.35 47.20 125 525 182.60 77.50 78 0.00 236.8 19940609 95000.00 95500.00 234.5 69.15 19.17 0 11.37 -106.40 1128 1961 10.33 52.93 146 558 182.60 77.50 81 0.00 240.0 19940609 95000.00 95500.00 237.6 69.15 19.17 0 11.37 44.34 1139 1985 10.36 53.33 160 609 182.60 77.50 84 0.00 243.1 19940609 95000.00 95500.00 240.6 69.14 19.17 0 11.36 86.22 1307 2363 10.39 67.04 187 762 182.60 77.50 86 0.00 246.3 19940609 95000.00 95500.00 243.7 69.14 19.17 0 11.38 80.64 1021 2163 10.39 49.01 128 618 182.60 77.50 89 0.00 249.4 19940609 95000.00 95500.00 246.8 69.13 19.17 0 11.34 -57.74 1182 1866 10.34 58.34 161 576 182.60 77.50 91 0.00 252.6 19940609 95000.00 95500.00 249.9 69.13 19.17 0 11.39 -29.78 1209 1938 10.37 57.14 163 587 182.60 77.50 94 0.00 255.7 19940609 95000.00 95500.00 253.0 69.12 19.17 0 11.35 39.57 1159 1806 10.37 58.04 154 559 182.60 77.50 95 0.00 258.9 19940609 95000.00 95500.00 256.0 69.12 19.17 0 11.38 -57.12 1256 1907 10.39 61.38 176 606 182.60 77.50 95 0.00 262.0 19940609 95000.00 95500.00 259.1 69.11 19.17 0 11.30 -24.43 1258 1636 10.41 70.19 239 710 182.60 77.50 96 0.00 265.2 19940609 95000.00 95500.00 262.2 69.11 19.17 0 11.31 -68.66 1147 1674 10.38 66.27 192 627 182.60 77.50 96 0.00 268.3 19940609 95000.00 95500.00 265.3 69.10 19.17 0 11.19 26.87 1821 1231 10.36 92.57 470 783 182.60 77.50 97 0.00 271.5 19940609 95000.00 95500.00 268.4 69.10 19.16 0 11.33 -89.35 1092 1753 10.34 59.93 158 564 182.60 77.50 97 0.00 274.6 19940609 95000.00 95500.00 271.4 69.09 19.16 0 11.26 -21.30 1126 1559 10.35 79.47 201 621 182.60 77.50 97 0.00 277.7 19940609 95000.00 95500.00 143.3 69.31 19.19 0 11.16 0.16 653 719 8.77 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 95000.00 95500.00 165.3 69.27 19.19 0 11.27 17.18 795 1131 8.81 1.11 4 13 182.60 77.50 13 0.74 169.2 19940609 95000.00 95500.00 187.2 69.24 19.18 0 11.32 15.75 968 1657 8.86 1.39 5 18 182.60 77.50 22 0.36 191.7 19940609 95000.00 95500.00 209.2 69.20 19.18 0 11.38 -1.05 999 2067 8.97 1.57 5 24 182.60 77.50 47 0.04 214.1 19940609 95000.00 95500.00 231.2 69.16 19.17 0 11.46 -10.01 938 2126 8.98 1.58 4 20 182.60 77.50 78 0.00 236.6 19940609 95000.00 95500.00 253.2 69.12 19.17 0 11.51 -14.02 921 2131 9.03 1.62 4 20 182.60 77.50 95 0.00 259.1 19940609 95000.00 95500.00 275.2 69.08 19.16 0 11.52 -19.17 950 2216 9.09 1.73 4 23 182.60 77.50 98 0.00 281.6 19940609 95000.00 95500.00 297.2 69.05 19.16 0 11.50 -19.67 982 2226 9.11 1.94 5 25 182.60 77.50 100 0.00 304.1 19940609 95000.00 95500.00 319.2 69.01 19.15 0 11.46 -12.84 996 2284 9.12 2.28 6 30 182.60 77.50 100 0.00 326.6 19940609 95000.00 95500.00 341.2 68.98 19.15 0 11.41 -8.33 1027 2315 9.09 2.64 6 32 182.60 77.50 100 0.00 349.1 19940609 95000.00 95500.00 363.2 68.94 19.15 0 11.36 -4.60 1064 2360 9.17 3.28 8 44 182.60 77.50 100 0.00 371.5 19940609 95000.00 95500.00 385.2 68.90 19.14 0 11.31 1.26 1108 2415 9.20 4.30 11 54 182.60 77.50 100 0.00 394.0 19940609 95000.00 95500.00 407.2 68.87 19.14 0 11.25 -4.46 1159 2383 9.23 6.21 15 70 182.60 77.50 100 0.00 416.5 19940609 95000.00 95500.00 429.2 68.84 19.13 0 11.21 8.81 1176 2412 9.30 6.73 18 87 182.60 77.50 100 0.00 439.0 19940609 95000.00 95500.00 451.3 68.80 19.13 0 11.13 23.01 1312 2390 9.31 9.43 27 113 182.60 77.50 100 0.00 461.5 19940609 95000.00 95500.00 473.3 68.77 19.13 0 11.05 -11.74 1469 2260 9.34 13.73 39 140 182.60 77.50 100 0.00 484.0 19940609 95000.00 95500.00 495.3 68.74 19.12 0 10.99 38.42 1496 2289 9.40 17.48 55 194 182.60 77.50 100 0.00 506.4 19940609 95000.00 95500.00 517.3 68.70 19.12 0 10.94 -2.59 1798 2434 9.45 26.76 89 281 182.60 77.50 100 0.00 528.9 19940609 95000.00 95500.00 539.4 68.67 19.11 0 10.90 -24.74 1811 2553 9.53 33.14 111 374 182.60 77.50 100 0.00 551.4 19940609 95000.00 95500.00 561.4 68.64 19.11 0 10.83 74.54 2034 2291 9.59 41.52 170 474 182.60 77.50 100 0.00 573.9 19940609 95000.00 95500.00 583.4 68.61 19.11 0 10.83 92.26 2102 2670 9.64 50.33 202 617 182.60 77.50 100 0.00 596.4 19940609 95500.00 100000.00 92.9 69.41 19.20 0 11.18 11.60 14620 14620 10.47 14.44 6878 6878 182.60 77.50 0 5.71 95.2 19940609 95500.00 100000.00 96.0 69.40 19.20 3 10.47 -16.68 1032 10 8.89 14.32 54 2 182.60 77.50 0 3.72 98.3 19940609 95500.00 100000.00 99.1 69.40 19.20 3 10.57 27.08 1227 12 8.97 13.87 64 2 182.60 77.50 0 3.43 101.5 19940609 95500.00 100000.00 102.2 69.39 19.20 3 10.59 -8.27 1126 11 8.96 14.56 56 2 182.60 77.50 0 3.15 104.6 19940609 95500.00 100000.00 105.3 69.38 19.20 3 10.59 -2.09 1119 11 9.04 17.20 73 4 182.60 77.50 0 2.93 107.8 19940609 95500.00 100000.00 108.3 69.38 19.20 3 10.64 -40.60 1205 12 9.02 15.61 60 2 182.60 77.50 0 2.73 110.9 19940609 95500.00 100000.00 111.4 69.37 19.20 0 10.70 -0.90 1132 97 9.72 16.20 183 124 182.60 77.50 0 2.54 114.1 19940609 95500.00 100000.00 114.5 69.37 19.20 0 10.74 -27.04 949 176 9.72 18.45 143 123 182.60 77.50 0 2.37 117.2 19940609 95500.00 100000.00 117.6 69.36 19.20 0 10.83 13.05 808 345 9.73 19.64 106 137 182.60 77.50 0 2.21 120.4 19940609 95500.00 100000.00 120.6 69.36 19.20 0 10.90 -10.62 660 400 9.75 17.80 76 123 182.60 77.50 1 2.05 123.5 19940609 95500.00 100000.00 123.7 69.35 19.20 3 10.71 -39.32 1737 17 9.16 23.15 100 3 182.60 77.50 1 1.91 126.7 19940609 95500.00 100000.00 126.8 69.34 19.20 0 10.89 -24.03 779 416 9.79 20.99 98 147 182.60 77.50 2 1.76 129.8 19940609 95500.00 100000.00 129.9 69.34 19.20 0 10.89 -5.70 1007 396 9.82 22.77 141 172 182.60 77.50 3 1.65 132.9 19940609 95500.00 100000.00 132.9 69.33 19.19 0 10.97 11.55 1163 589 9.88 24.09 149 219 182.60 77.50 3 1.53 136.1 19940609 95500.00 100000.00 136.0 69.33 19.19 3 10.77 -6.00 2363 24 9.32 28.99 184 9 182.60 77.50 4 1.43 139.2 19940609 95500.00 100000.00 139.1 69.32 19.19 3 10.80 -35.53 2573 26 9.30 31.61 189 10 182.60 77.50 4 1.34 142.4 19940609 95500.00 100000.00 142.2 69.32 19.19 0 10.94 -9.53 2098 577 9.97 34.90 352 360 182.60 77.50 5 1.25 145.5 19940609 95500.00 100000.00 145.2 69.31 19.19 3 10.86 -18.56 3736 37 9.38 34.28 239 6 182.60 77.50 6 1.17 148.7 19940609 95500.00 100000.00 148.3 69.31 19.19 3 10.83 10.37 3185 32 9.42 37.56 264 13 182.60 77.50 7 1.10 151.8 19940609 95500.00 100000.00 151.4 69.30 19.19 0 10.93 -65.40 2440 449 10.05 37.12 459 406 182.60 77.50 9 1.02 155.0 19940609 95500.00 100000.00 154.5 69.29 19.19 3 10.85 -6.16 3458 35 9.51 40.02 314 14 182.60 77.50 10 0.96 158.1 19940609 95500.00 100000.00 157.5 69.29 19.19 3 10.89 -20.91 4043 40 9.55 46.81 419 45 182.60 77.50 10 0.89 161.3 19940609 95500.00 100000.00 160.6 69.28 19.19 0 11.07 137.68 1953 1029 10.06 43.17 314 460 182.60 77.50 12 0.83 164.4 19940609 95500.00 100000.00 163.7 69.28 19.19 0 11.05 8.59 1500 942 9.99 41.00 215 351 182.60 77.50 13 0.77 167.6 19940609 95500.00 100000.00 166.8 69.27 19.19 0 10.99 -77.12 3757 547 10.18 58.19 874 660 182.60 77.50 14 0.71 170.7 19940609 95500.00 100000.00 169.9 69.27 19.19 0 11.13 -20.20 1583 1391 10.08 45.21 226 477 182.60 77.50 15 0.65 173.9 19940609 95500.00 100000.00 172.9 69.26 19.19 0 11.13 25.56 1720 1301 10.08 40.84 238 455 182.60 77.50 17 0.60 177.0 19940609 95500.00 100000.00 176.0 69.26 19.19 0 11.16 -15.59 1371 1484 10.11 47.61 178 453 182.60 77.50 18 0.55 180.2 19940609 95500.00 100000.00 179.1 69.25 19.18 0 11.08 -10.03 2616 1253 10.14 58.76 525 709 182.60 77.50 19 0.49 183.3 19940609 95500.00 100000.00 182.2 69.24 19.18 0 11.02 24.87 3372 743 10.17 56.08 824 715 182.60 77.50 20 0.44 186.5 19940609 95500.00 100000.00 185.2 69.24 19.18 0 11.17 -51.87 1399 1665 10.16 45.05 214 577 182.60 77.50 21 0.40 189.6 19940609 95500.00 100000.00 188.3 69.23 19.18 0 11.15 -113.66 1965 1649 10.15 55.67 340 669 182.60 77.50 23 0.35 192.8 19940609 95500.00 100000.00 191.4 69.23 19.18 0 11.24 -71.42 1259 1827 10.18 41.23 151 501 182.60 77.50 24 0.30 195.9 19940609 95500.00 100000.00 194.5 69.22 19.18 0 11.15 13.10 1966 1928 10.16 67.31 363 797 182.60 77.50 25 0.25 199.1 19940609 95500.00 100000.00 197.6 69.22 19.18 0 11.24 7.43 1726 2081 10.24 58.60 271 726 182.60 77.50 27 0.21 202.2 19940609 95500.00 100000.00 200.6 69.21 19.18 0 11.24 65.67 1737 2273 10.26 55.16 303 862 182.60 77.50 29 0.16 205.3 19940609 95500.00 100000.00 203.7 69.21 19.18 0 11.32 13.35 1224 2122 10.26 42.45 149 574 182.60 77.50 35 0.12 208.5 19940609 95500.00 100000.00 206.8 69.20 19.18 0 11.30 -100.61 1378 2000 10.31 45.96 204 661 182.60 77.50 42 0.08 211.6 19940609 95500.00 100000.00 209.9 69.20 19.18 0 11.27 -58.99 2028 2327 10.32 71.53 349 914 182.60 77.50 48 0.04 214.8 19940609 95500.00 100000.00 212.9 69.19 19.18 0 11.35 -95.68 2023 2788 10.32 64.27 303 911 182.60 77.50 54 0.01 217.9 19940609 95500.00 100000.00 216.0 69.19 19.18 0 11.26 -33.28 2090 1959 10.31 64.80 409 877 182.60 77.50 60 0.00 221.1 19940609 95500.00 100000.00 219.1 69.18 19.18 0 11.28 -38.96 2664 2414 10.37 81.55 536 1134 182.60 77.50 66 0.00 224.2 19940609 95500.00 100000.00 222.2 69.17 19.17 0 11.20 39.84 1306 1659 10.28 75.12 250 710 182.60 77.50 71 0.00 227.4 19940609 95500.00 100000.00 225.3 69.17 19.17 0 11.28 -25.60 1625 1992 10.33 72.16 288 790 182.60 77.50 73 0.00 230.5 19940609 95500.00 100000.00 228.3 69.16 19.17 0 11.32 -63.04 1725 2204 10.33 77.50 303 843 182.60 77.50 76 0.00 233.7 19940609 95500.00 100000.00 231.4 69.16 19.17 0 11.39 37.26 1234 2124 10.32 48.86 156 579 182.60 77.50 78 0.00 236.8 19940609 95500.00 100000.00 234.5 69.15 19.17 0 11.30 29.28 1432 1890 10.36 67.15 247 727 182.60 77.50 81 0.00 240.0 19940609 95500.00 100000.00 237.6 69.15 19.17 0 11.39 13.08 1202 2044 10.37 53.11 156 594 182.60 77.50 84 0.00 243.1 19940609 95500.00 100000.00 240.6 69.14 19.17 0 11.40 -1.56 1221 2146 10.39 53.44 168 649 182.60 77.50 86 0.00 246.3 19940609 95500.00 100000.00 243.7 69.14 19.17 0 11.39 -33.10 1248 1937 10.32 60.59 149 511 182.60 77.50 89 0.00 249.4 19940609 95500.00 100000.00 246.8 69.13 19.17 0 11.43 -63.46 1006 1978 10.35 46.16 108 478 182.60 77.50 91 0.00 252.6 19940609 95500.00 100000.00 249.9 69.13 19.17 0 11.38 0.99 1202 1911 10.36 59.02 162 577 182.60 77.50 94 0.00 255.7 19940609 95500.00 100000.00 253.0 69.12 19.17 0 11.40 96.18 1258 2133 10.43 58.74 181 685 182.60 77.50 95 0.00 258.9 19940609 95500.00 100000.00 256.0 69.12 19.17 0 11.37 96.97 1699 2066 10.40 73.60 278 758 182.60 77.50 95 0.00 262.0 19940609 95500.00 100000.00 259.1 69.11 19.17 0 11.31 92.16 1324 1538 10.38 70.85 227 607 182.60 77.50 96 0.00 265.2 19940609 95500.00 100000.00 262.2 69.11 19.17 0 11.39 147.39 1317 2066 10.42 63.26 185 660 182.60 77.50 96 0.00 268.3 19940609 95500.00 100000.00 265.3 69.10 19.17 0 11.37 -23.93 1247 2114 10.42 67.46 186 703 182.60 77.50 97 0.00 271.5 19940609 95500.00 100000.00 268.4 69.10 19.16 0 11.40 -150.16 1677 2444 10.45 77.11 267 862 182.60 77.50 97 0.00 274.6 19940609 95500.00 100000.00 271.4 69.09 19.16 0 11.30 14.87 1675 1663 10.39 84.99 296 690 182.60 77.50 97 0.00 277.7 19940609 95500.00 100000.00 143.3 69.31 19.19 0 11.16 -0.97 687 719 8.73 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 95500.00 100000.00 165.3 69.27 19.19 0 11.28 14.00 799 1142 8.80 1.15 4 13 182.60 77.50 13 0.74 169.2 19940609 95500.00 100000.00 187.2 69.24 19.18 0 11.32 6.37 977 1636 8.88 1.30 5 19 182.60 77.50 22 0.36 191.7 19940609 95500.00 100000.00 209.2 69.20 19.18 0 11.40 -4.07 1009 2088 8.98 1.56 5 24 182.60 77.50 47 0.04 214.1 19940609 95500.00 100000.00 231.2 69.16 19.17 0 11.47 -16.96 953 2137 9.03 1.60 4 22 182.60 77.50 78 0.00 236.6 19940609 95500.00 100000.00 253.2 69.12 19.17 0 11.51 -19.27 945 2121 9.05 1.52 4 21 182.60 77.50 95 0.00 259.1 19940609 95500.00 100000.00 275.2 69.08 19.16 0 11.52 -15.59 958 2199 9.10 1.60 4 23 182.60 77.50 98 0.00 281.6 19940609 95500.00 100000.00 297.2 69.05 19.16 0 11.50 -10.76 972 2243 9.09 1.99 5 25 182.60 77.50 100 0.00 304.1 19940609 95500.00 100000.00 319.2 69.01 19.15 0 11.46 -11.97 990 2303 9.12 2.22 6 30 182.60 77.50 100 0.00 326.6 19940609 95500.00 100000.00 341.2 68.98 19.15 0 11.41 -6.57 1025 2341 9.17 2.74 7 38 182.60 77.50 100 0.00 349.1 19940609 95500.00 100000.00 363.2 68.94 19.15 0 11.36 -1.75 1083 2342 9.18 3.51 9 44 182.60 77.50 100 0.00 371.5 19940609 95500.00 100000.00 385.2 68.90 19.14 0 11.30 -0.21 1130 2384 9.21 4.55 11 56 182.60 77.50 100 0.00 394.0 19940609 95500.00 100000.00 407.2 68.87 19.14 0 11.26 -12.76 1164 2513 9.27 5.36 15 74 182.60 77.50 100 0.00 416.5 19940609 95500.00 100000.00 429.2 68.84 19.13 0 11.20 2.02 1219 2485 9.29 7.22 19 90 182.60 77.50 100 0.00 439.0 19940609 95500.00 100000.00 451.3 68.80 19.13 0 11.14 -19.76 1343 2484 9.32 10.01 28 120 182.60 77.50 100 0.00 461.5 19940609 95500.00 100000.00 473.3 68.77 19.13 0 11.09 -26.67 1332 2457 9.35 12.40 32 138 182.60 77.50 100 0.00 484.0 19940609 95500.00 100000.00 495.3 68.74 19.12 0 11.06 -6.90 1349 2546 9.41 14.82 39 174 182.60 77.50 100 0.00 506.4 19940609 95500.00 100000.00 517.3 68.70 19.12 0 10.99 8.57 1578 2511 9.45 21.60 63 237 182.60 77.50 100 0.00 528.9 19940609 95500.00 100000.00 539.4 68.67 19.11 0 10.97 7.99 1622 2968 9.52 27.81 82 346 182.60 77.50 100 0.00 551.4 19940609 95500.00 100000.00 561.4 68.64 19.11 0 10.93 93.66 1570 2678 9.54 29.70 88 351 182.60 77.50 100 0.00 573.9 19940609 95500.00 100000.00 583.4 68.61 19.11 0 10.90 98.07 1768 3082 9.61 40.77 134 543 182.60 77.50 100 0.00 596.4 19940609 100000.00 100500.00 92.9 69.41 19.20 0 11.18 25.12 8988 8988 10.59 14.73 6678 6678 182.60 77.50 0 5.39 95.2 19940609 100000.00 100500.00 96.0 69.40 19.20 3 10.56 17.34 1397 14 9.05 13.97 68 2 182.60 77.50 0 3.71 98.3 19940609 100000.00 100500.00 99.1 69.40 19.20 3 10.67 -1.59 1649 16 9.14 13.34 79 2 182.60 77.50 0 3.42 101.5 19940609 100000.00 100500.00 102.2 69.39 19.20 3 10.72 22.29 1887 19 9.14 15.30 84 3 182.60 77.50 0 3.14 104.6 19940609 100000.00 100500.00 105.3 69.38 19.20 3 10.71 24.41 1549 15 9.15 14.78 74 2 182.60 77.50 0 2.93 107.8 19940609 100000.00 100500.00 108.3 69.38 19.20 3 10.74 10.63 1543 15 9.15 14.80 72 2 182.60 77.50 0 2.73 110.9 19940609 100000.00 100500.00 111.4 69.37 19.20 3 10.73 10.87 1565 16 9.23 16.61 82 2 182.60 77.50 0 2.55 114.1 19940609 100000.00 100500.00 114.5 69.37 19.20 3 10.74 -7.18 1630 16 9.22 17.57 84 2 182.60 77.50 0 2.38 117.2 19940609 100000.00 100500.00 117.6 69.36 19.20 3 10.72 41.30 1632 16 9.18 17.99 88 3 182.60 77.50 0 2.21 120.4 19940609 100000.00 100500.00 120.6 69.36 19.20 0 10.81 31.18 1283 218 9.79 18.70 192 158 182.60 77.50 1 2.05 123.5 19940609 100000.00 100500.00 123.7 69.35 19.20 3 10.78 58.67 2183 22 9.27 23.62 122 3 182.60 77.50 1 1.90 126.7 19940609 100000.00 100500.00 126.8 69.34 19.20 3 10.78 27.89 2032 20 9.30 21.51 119 3 182.60 77.50 2 1.76 129.8 19940609 100000.00 100500.00 129.9 69.34 19.20 3 10.80 69.61 2035 20 9.39 25.17 146 8 182.60 77.50 3 1.64 132.9 19940609 100000.00 100500.00 132.9 69.33 19.19 3 10.82 58.30 2515 25 9.42 25.25 175 10 182.60 77.50 3 1.53 136.1 19940609 100000.00 100500.00 136.0 69.33 19.19 0 10.97 -17.37 1599 569 9.93 25.32 233 268 182.60 77.50 4 1.43 139.2 19940609 100000.00 100500.00 139.1 69.32 19.19 0 10.83 52.37 2666 53 10.04 28.18 567 307 182.60 77.50 4 1.34 142.4 19940609 100000.00 100500.00 142.2 69.32 19.19 0 10.97 20.58 1706 535 9.96 29.36 264 287 182.60 77.50 5 1.25 145.5 19940609 100000.00 100500.00 145.2 69.31 19.19 0 11.04 31.88 1826 638 9.96 28.77 249 281 182.60 77.50 6 1.17 148.7 19940609 100000.00 100500.00 148.3 69.31 19.19 0 11.00 35.07 2264 746 10.06 37.62 381 435 182.60 77.50 7 1.09 151.8 19940609 100000.00 100500.00 151.4 69.30 19.19 0 10.99 49.30 2459 473 10.07 34.16 457 390 182.60 77.50 9 1.02 155.0 19940609 100000.00 100500.00 154.5 69.29 19.19 0 11.06 7.66 2250 805 10.04 35.99 344 395 182.60 77.50 10 0.95 158.1 19940609 100000.00 100500.00 157.5 69.29 19.19 0 11.09 -3.37 2154 873 10.09 36.06 344 427 182.60 77.50 10 0.89 161.3 19940609 100000.00 100500.00 160.6 69.28 19.19 0 11.08 0.14 2683 792 10.06 36.88 413 425 182.60 77.50 12 0.82 164.4 19940609 100000.00 100500.00 163.7 69.28 19.19 0 11.17 7.27 1399 1173 10.01 30.37 147 305 182.60 77.50 13 0.76 167.6 19940609 100000.00 100500.00 166.8 69.27 19.19 0 11.12 -71.60 1610 1038 10.08 37.01 240 396 182.60 77.50 14 0.70 170.7 19940609 100000.00 100500.00 169.9 69.27 19.19 0 11.23 -73.10 1453 1296 10.02 32.38 147 307 182.60 77.50 15 0.65 173.9 19940609 100000.00 100500.00 172.9 69.26 19.19 0 11.17 17.61 1614 1193 10.06 36.00 210 379 182.60 77.50 17 0.59 177.0 19940609 100000.00 100500.00 176.0 69.26 19.19 0 11.14 48.41 2246 1195 10.14 44.20 365 528 182.60 77.50 18 0.54 180.2 19940609 100000.00 100500.00 179.1 69.25 19.18 0 11.23 39.16 1591 1444 10.13 36.84 213 450 182.60 77.50 19 0.49 183.3 19940609 100000.00 100500.00 182.2 69.24 19.18 0 11.25 1.84 1532 1708 10.15 40.99 189 483 182.60 77.50 20 0.44 186.5 19940609 100000.00 100500.00 185.2 69.24 19.18 0 11.16 -10.30 1457 1255 10.16 42.37 223 467 182.60 77.50 21 0.39 189.6 19940609 100000.00 100500.00 188.3 69.23 19.18 0 11.24 13.03 1651 1543 10.19 38.75 219 492 182.60 77.50 23 0.34 192.8 19940609 100000.00 100500.00 191.4 69.23 19.18 0 11.20 57.89 1888 1713 10.20 50.51 306 660 182.60 77.50 24 0.30 195.9 19940609 100000.00 100500.00 194.5 69.22 19.18 0 11.23 20.38 1757 1674 10.22 51.96 270 604 182.60 77.50 25 0.25 199.1 19940609 100000.00 100500.00 197.6 69.22 19.18 0 11.28 25.90 1508 1849 10.23 46.18 199 560 182.60 77.50 27 0.21 202.2 19940609 100000.00 100500.00 200.6 69.21 19.18 0 11.19 -42.83 2740 1731 10.28 70.14 599 949 182.60 77.50 29 0.16 205.3 19940609 100000.00 100500.00 203.7 69.21 19.18 0 11.26 -87.82 1883 1923 10.28 56.60 317 742 182.60 77.50 35 0.12 208.5 19940609 100000.00 100500.00 206.8 69.20 19.18 0 11.25 -52.76 2050 1686 10.26 58.46 363 698 182.60 77.50 42 0.08 211.6 19940609 100000.00 100500.00 209.9 69.20 19.18 0 11.37 -41.67 1334 1911 10.28 40.33 159 507 182.60 77.50 48 0.03 214.8 19940609 100000.00 100500.00 212.9 69.19 19.18 0 11.32 -53.89 1542 1952 10.28 56.96 215 606 182.60 77.50 54 0.01 217.9 19940609 100000.00 100500.00 216.0 69.19 19.18 0 11.31 7.10 1715 2011 10.30 53.62 266 690 182.60 77.50 60 0.00 221.1 19940609 100000.00 100500.00 219.1 69.18 19.18 0 11.26 3.63 1980 1651 10.31 66.92 362 713 182.60 77.50 66 0.00 224.2 19940609 100000.00 100500.00 222.2 69.17 19.17 0 11.31 123.28 1817 1709 10.33 62.90 318 687 182.60 77.50 71 0.00 227.4 19940609 100000.00 100500.00 225.3 69.17 19.17 0 11.32 117.86 1683 1831 10.36 70.96 308 756 182.60 77.50 73 0.00 230.5 19940609 100000.00 100500.00 228.3 69.16 19.17 0 11.32 8.50 1795 1554 10.37 58.49 318 644 182.60 77.50 76 0.00 233.7 19940609 100000.00 100500.00 231.4 69.16 19.17 0 11.37 -11.19 1203 1574 10.34 50.32 166 487 182.60 77.50 78 0.00 236.8 19940609 100000.00 100500.00 234.5 69.15 19.17 0 11.43 37.64 1255 1747 10.34 42.46 147 459 182.60 77.50 81 0.00 240.0 19940609 100000.00 100500.00 237.6 69.15 19.17 0 11.40 18.18 1325 1690 10.32 50.87 165 470 182.60 77.50 84 0.00 243.1 19940609 100000.00 100500.00 240.6 69.14 19.17 0 11.40 20.94 1421 1862 10.36 49.38 190 563 182.60 77.50 86 0.00 246.3 19940609 100000.00 100500.00 243.7 69.14 19.17 0 11.48 39.69 1224 1685 10.36 39.69 137 424 182.60 77.50 89 0.00 249.4 19940609 100000.00 100500.00 246.8 69.13 19.17 0 11.41 65.06 1347 1927 10.36 59.93 173 562 182.60 77.50 91 0.00 252.6 19940609 100000.00 100500.00 249.9 69.13 19.17 0 11.44 -24.91 1244 1681 10.37 48.54 148 463 182.60 77.50 94 0.00 255.7 19940609 100000.00 100500.00 253.0 69.12 19.17 0 11.44 10.83 1493 1823 10.38 52.91 180 508 182.60 77.50 95 0.00 258.9 19940609 100000.00 100500.00 256.0 69.12 19.17 0 11.42 -47.33 1241 1794 10.37 55.72 151 504 182.60 77.50 95 0.00 262.0 19940609 100000.00 100500.00 259.1 69.11 19.17 0 11.47 -78.58 1392 2067 10.44 51.20 176 604 182.60 77.50 96 0.00 265.2 19940609 100000.00 100500.00 262.2 69.11 19.17 0 11.40 99.70 1973 1777 10.42 65.98 338 701 182.60 77.50 96 0.00 268.3 19940609 100000.00 100500.00 265.3 69.10 19.17 0 11.46 -27.65 1595 1918 10.40 64.74 207 567 182.60 77.50 97 0.00 271.5 19940609 100000.00 100500.00 268.4 69.10 19.16 0 11.48 2.92 1299 1990 10.44 50.74 148 534 182.60 77.50 97 0.00 274.6 19940609 100000.00 100500.00 271.4 69.09 19.16 0 11.34 -12.61 1990 1498 10.43 82.23 402 728 182.60 77.50 97 0.00 277.7 19940609 100000.00 100500.00 143.3 69.31 19.19 0 11.16 3.50 681 722 8.70 1.00 3 9 182.60 77.50 5 1.22 146.7 19940609 100000.00 100500.00 165.3 69.27 19.19 0 11.27 15.36 801 1128 8.85 1.25 4 14 182.60 77.50 13 0.73 169.2 19940609 100000.00 100500.00 187.2 69.24 19.18 0 11.32 5.06 1015 1654 8.91 1.37 6 21 182.60 77.50 22 0.36 191.7 19940609 100000.00 100500.00 209.2 69.20 19.18 0 11.40 -10.90 1038 2117 8.97 1.58 5 24 182.60 77.50 47 0.04 214.1 19940609 100000.00 100500.00 231.2 69.16 19.17 0 11.47 -15.66 959 2143 8.99 1.61 4 20 182.60 77.50 78 0.00 236.6 19940609 100000.00 100500.00 253.2 69.12 19.17 0 11.51 -16.29 960 2127 9.06 1.43 4 21 182.60 77.50 95 0.00 259.1 19940609 100000.00 100500.00 275.2 69.08 19.16 0 11.51 -11.95 983 2206 9.05 1.72 4 22 182.60 77.50 98 0.00 281.6 19940609 100000.00 100500.00 297.2 69.05 19.16 0 11.49 -6.16 988 2255 9.05 1.97 4 23 182.60 77.50 100 0.00 304.1 19940609 100000.00 100500.00 319.2 69.01 19.15 0 11.45 -8.39 1000 2318 9.12 2.28 6 31 182.60 77.50 100 0.00 326.6 19940609 100000.00 100500.00 341.2 68.98 19.15 0 11.41 1.28 1014 2370 9.15 2.65 7 37 182.60 77.50 100 0.00 349.1 19940609 100000.00 100500.00 363.2 68.94 19.15 0 11.35 5.59 1069 2375 9.18 3.57 9 46 182.60 77.50 100 0.00 371.5 19940609 100000.00 100500.00 385.2 68.90 19.14 0 11.30 -3.95 1114 2405 9.22 4.45 12 61 182.60 77.50 100 0.00 394.0 19940609 100000.00 100500.00 407.2 68.87 19.14 0 11.25 -4.66 1165 2431 9.26 5.80 15 73 182.60 77.50 100 0.00 416.5 19940609 100000.00 100500.00 429.2 68.84 19.13 0 11.20 25.34 1175 2474 9.29 7.37 19 91 182.60 77.50 100 0.00 439.0 19940609 100000.00 100500.00 451.3 68.80 19.13 0 11.15 11.75 1286 2544 9.34 9.76 27 123 182.60 77.50 100 0.00 461.5 19940609 100000.00 100500.00 473.3 68.77 19.13 0 11.11 5.19 1383 2633 9.36 11.05 32 143 182.60 77.50 100 0.00 484.0 19940609 100000.00 100500.00 495.3 68.74 19.12 0 11.05 34.88 1435 2685 9.42 15.56 44 193 182.60 77.50 100 0.00 506.4 19940609 100000.00 100500.00 517.3 68.70 19.12 0 10.98 7.85 1675 2606 9.50 22.91 74 277 182.60 77.50 100 0.00 528.9 19940609 100000.00 100500.00 539.4 68.67 19.11 0 10.90 0.79 1712 2582 9.52 28.46 98 355 182.60 77.50 100 0.00 551.4 19940609 100000.00 100500.00 561.4 68.64 19.11 0 10.88 21.68 1698 2544 9.56 35.54 114 406 182.60 77.50 100 0.00 573.9 19940609 100000.00 100500.00 583.4 68.61 19.11 0 10.86 -133.85 2210 2858 9.62 49.00 189 582 182.60 77.50 100 0.00 596.4 19940609 100500.00 101000.00 92.9 69.41 19.20 0 11.17 17.05 11470 11470 10.62 16.25 8589 8589 182.60 77.50 0 5.54 95.2 19940609 100500.00 101000.00 96.0 69.40 19.20 3 10.51 19.60 1405 14 8.89 15.68 70 2 182.60 77.50 0 3.71 98.3 19940609 100500.00 101000.00 99.1 69.40 19.20 3 10.60 20.03 1481 15 9.00 15.71 70 2 182.60 77.50 0 3.42 101.5 19940609 100500.00 101000.00 102.2 69.39 19.20 3 10.65 6.59 1390 14 8.97 14.02 61 2 182.60 77.50 0 3.14 104.6 19940609 100500.00 101000.00 105.3 69.38 19.20 0 10.63 28.55 1018 87 9.68 17.99 171 120 182.60 77.50 0 2.93 107.8 19940609 100500.00 101000.00 108.3 69.38 19.20 3 10.64 12.92 1204 12 9.08 15.22 64 2 182.60 77.50 0 2.73 110.9 19940609 100500.00 101000.00 111.4 69.37 19.20 3 10.65 -11.97 1311 13 9.12 18.03 74 2 182.60 77.50 0 2.55 114.1 19940609 100500.00 101000.00 114.5 69.37 19.20 3 10.65 -13.22 1275 13 9.13 18.51 83 5 182.60 77.50 0 2.38 117.2 19940609 100500.00 101000.00 117.6 69.36 19.20 3 10.69 -2.97 1351 14 9.12 18.29 74 2 182.60 77.50 0 2.21 120.4 19940609 100500.00 101000.00 120.6 69.36 19.20 0 10.74 4.97 1163 157 9.81 20.48 213 165 182.60 77.50 1 2.05 123.5 19940609 100500.00 101000.00 123.7 69.35 19.20 3 10.72 14.86 1710 17 9.23 23.16 114 7 182.60 77.50 1 1.90 126.7 19940609 100500.00 101000.00 126.8 69.34 19.20 0 10.72 24.66 2011 20 9.27 26.55 153 8 182.60 77.50 2 1.76 129.8 19940609 100500.00 101000.00 129.9 69.34 19.20 3 10.76 38.05 2349 23 9.31 28.22 165 9 182.60 77.50 3 1.64 132.9 19940609 100500.00 101000.00 132.9 69.33 19.19 0 10.89 -5.66 1581 448 9.91 27.68 263 272 182.60 77.50 3 1.53 136.1 19940609 100500.00 101000.00 136.0 69.33 19.19 3 10.78 1.96 2379 24 9.38 30.00 173 9 182.60 77.50 4 1.43 139.2 19940609 100500.00 101000.00 139.1 69.32 19.19 0 10.96 -22.40 1475 586 9.89 29.04 206 254 182.60 77.50 4 1.34 142.4 19940609 100500.00 101000.00 142.2 69.32 19.19 0 10.86 36.71 2266 247 9.99 31.95 464 322 182.60 77.50 5 1.25 145.5 19940609 100500.00 101000.00 145.2 69.31 19.19 0 10.88 0.30 2857 182 10.12 34.02 643 426 182.60 77.50 6 1.17 148.7 19940609 100500.00 101000.00 148.3 69.31 19.19 0 10.92 -51.87 2383 339 9.97 34.95 429 321 182.60 77.50 7 1.09 151.8 19940609 100500.00 101000.00 151.4 69.30 19.19 0 11.00 29.87 1557 676 9.98 33.27 238 313 182.60 77.50 9 1.02 155.0 19940609 100500.00 101000.00 154.5 69.29 19.19 0 10.87 -85.15 3201 120 10.15 35.84 841 474 182.60 77.50 10 0.95 158.1 19940609 100500.00 101000.00 157.5 69.29 19.19 0 10.90 -4.11 3151 157 10.15 38.70 754 456 182.60 77.50 10 0.89 161.3 19940609 100500.00 101000.00 160.6 69.28 19.19 0 10.95 76.04 2105 464 10.04 35.98 429 381 182.60 77.50 12 0.82 164.4 19940609 100500.00 101000.00 163.7 69.28 19.19 0 11.03 22.63 1870 869 10.07 44.42 324 442 182.60 77.50 13 0.76 167.6 19940609 100500.00 101000.00 166.8 69.27 19.19 0 11.11 63.60 2131 1076 10.06 39.38 318 451 182.60 77.50 14 0.70 170.7 19940609 100500.00 101000.00 169.9 69.27 19.19 0 10.98 -54.30 2378 651 10.13 48.19 538 550 182.60 77.50 15 0.65 173.9 19940609 100500.00 101000.00 172.9 69.26 19.19 0 11.21 39.24 1143 1455 10.11 32.05 143 409 182.60 77.50 17 0.59 177.0 19940609 100500.00 101000.00 176.0 69.26 19.19 0 11.14 -37.22 1719 1494 10.08 44.79 252 516 182.60 77.50 18 0.54 180.2 19940609 100500.00 101000.00 179.1 69.25 19.18 0 11.19 69.61 1490 1542 10.17 40.76 233 561 182.60 77.50 19 0.49 183.3 19940609 100500.00 101000.00 182.2 69.24 19.18 0 11.17 -12.60 2400 1908 10.15 56.91 390 748 182.60 77.50 20 0.44 186.5 19940609 100500.00 101000.00 185.2 69.24 19.18 0 11.14 42.64 2001 1480 10.19 53.38 366 685 182.60 77.50 21 0.39 189.6 19940609 100500.00 101000.00 188.3 69.23 19.18 0 11.28 18.91 1151 1799 10.19 34.86 134 473 182.60 77.50 23 0.34 192.8 19940609 100500.00 101000.00 191.4 69.23 19.18 0 11.20 -13.57 1646 2057 10.22 58.10 270 771 182.60 77.50 24 0.30 195.9 19940609 100500.00 101000.00 194.5 69.22 19.18 0 11.23 28.61 2094 2252 10.25 59.55 368 903 182.60 77.50 25 0.25 199.1 19940609 100500.00 101000.00 197.6 69.22 19.18 0 11.14 -94.76 1932 1791 10.22 63.30 387 842 182.60 77.50 27 0.21 202.2 19940609 100500.00 101000.00 200.6 69.21 19.18 0 11.21 1.49 2014 1996 10.21 63.64 341 765 182.60 77.50 29 0.16 205.3 19940609 100500.00 101000.00 203.7 69.21 19.18 0 11.16 78.89 1960 1723 10.25 64.56 421 867 182.60 77.50 35 0.12 208.5 19940609 100500.00 101000.00 206.8 69.20 19.18 0 11.28 54.62 1536 2231 10.29 60.12 243 776 182.60 77.50 42 0.08 211.6 19940609 100500.00 101000.00 209.9 69.20 19.18 0 11.20 154.79 1879 1924 10.25 73.80 362 826 182.60 77.50 48 0.03 214.8 19940609 100500.00 101000.00 212.9 69.19 19.18 0 11.27 5.84 1840 2314 10.30 72.86 338 924 182.60 77.50 54 0.01 217.9 19940609 100500.00 101000.00 216.0 69.19 19.18 0 11.32 -63.61 1453 2221 10.27 56.58 193 651 182.60 77.50 60 0.00 221.1 19940609 100500.00 101000.00 219.1 69.18 19.18 0 11.37 21.06 1166 2125 10.29 43.08 140 557 182.60 77.50 66 0.00 224.2 19940609 100500.00 101000.00 222.2 69.17 19.17 0 11.22 90.95 2004 2006 10.30 89.19 420 952 182.60 77.50 71 0.00 227.4 19940609 100500.00 101000.00 225.3 69.17 19.17 0 11.30 -37.31 1357 2150 10.31 63.54 194 679 182.60 77.50 73 0.00 230.5 19940609 100500.00 101000.00 228.3 69.16 19.17 0 11.33 2.92 1278 2251 10.34 66.41 179 702 182.60 77.50 76 0.00 233.7 19940609 100500.00 101000.00 231.4 69.16 19.17 0 11.29 -17.44 1965 2296 10.38 95.38 418 1070 182.60 77.50 78 0.00 236.8 19940609 100500.00 101000.00 234.5 69.15 19.17 0 11.39 145.48 1980 2550 10.34 77.25 289 809 182.60 77.50 81 0.00 240.0 19940609 100500.00 101000.00 237.6 69.15 19.17 0 11.32 64.53 1264 1924 10.33 61.83 195 656 182.60 77.50 84 0.00 243.1 19940609 100500.00 101000.00 240.6 69.14 19.17 0 11.38 -5.96 1127 1828 10.32 51.73 141 505 182.60 77.50 86 0.00 246.3 19940609 100500.00 101000.00 243.7 69.14 19.17 0 11.31 118.22 1352 1777 10.32 65.87 194 575 182.60 77.50 89 0.00 249.4 19940609 100500.00 101000.00 246.8 69.13 19.17 0 11.30 7.51 1625 1814 10.42 80.88 330 843 182.60 77.50 91 0.00 252.6 19940609 100500.00 101000.00 249.9 69.13 19.17 0 11.32 -35.22 1262 1864 10.37 68.76 200 664 182.60 77.50 94 0.00 255.7 19940609 100500.00 101000.00 253.0 69.12 19.17 0 11.36 -44.67 1319 1791 10.40 71.81 199 616 182.60 77.50 95 0.00 258.9 19940609 100500.00 101000.00 256.0 69.12 19.17 0 11.31 42.14 1273 1854 10.37 63.96 204 667 182.60 77.50 95 0.00 262.0 19940609 100500.00 101000.00 259.1 69.11 19.17 0 11.43 -32.65 1495 2350 10.40 57.98 213 729 182.60 77.50 96 0.00 265.2 19940609 100500.00 101000.00 262.2 69.11 19.17 0 11.32 42.21 1432 1909 10.41 78.73 250 757 182.60 77.50 96 0.00 268.3 19940609 100500.00 101000.00 265.3 69.10 19.17 0 11.44 -20.95 988 2011 10.41 44.41 120 546 182.60 77.50 97 0.00 271.5 19940609 100500.00 101000.00 268.4 69.10 19.16 0 11.35 48.50 1310 1836 10.39 68.56 187 608 182.60 77.50 97 0.00 274.6 19940609 100500.00 101000.00 271.4 69.09 19.16 0 11.39 -90.17 1560 1954 10.42 69.82 245 698 182.60 77.50 97 0.00 277.7 19940609 100500.00 101000.00 143.3 69.31 19.19 0 11.16 5.66 674 725 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 100500.00 101000.00 165.3 69.27 19.19 0 11.27 16.38 813 1132 8.82 1.20 4 13 182.60 77.50 13 0.73 169.2 19940609 100500.00 101000.00 187.2 69.24 19.18 0 11.32 7.75 1014 1686 8.89 1.47 5 19 182.60 77.50 22 0.36 191.7 19940609 100500.00 101000.00 209.2 69.20 19.18 0 11.41 -11.01 1023 2138 8.95 1.63 5 23 182.60 77.50 47 0.04 214.1 19940609 100500.00 101000.00 231.2 69.16 19.17 0 11.47 -13.22 952 2151 8.99 1.68 4 21 182.60 77.50 78 0.00 236.6 19940609 100500.00 101000.00 253.2 69.12 19.17 0 11.49 -5.75 958 2139 9.04 1.67 4 21 182.60 77.50 95 0.00 259.1 19940609 100500.00 101000.00 275.2 69.08 19.16 0 11.50 -1.73 980 2210 9.06 1.80 4 23 182.60 77.50 98 0.00 281.6 19940609 100500.00 101000.00 297.2 69.05 19.16 0 11.48 -4.75 990 2251 9.08 1.93 5 26 182.60 77.50 100 0.00 304.1 19940609 100500.00 101000.00 319.2 69.01 19.15 0 11.46 2.05 1006 2330 9.14 2.25 6 32 182.60 77.50 100 0.00 326.6 19940609 100500.00 101000.00 341.2 68.98 19.15 0 11.42 2.56 1038 2369 9.14 2.82 7 37 182.60 77.50 100 0.00 349.1 19940609 100500.00 101000.00 363.2 68.94 19.15 0 11.36 1.21 1074 2425 9.16 3.37 8 43 182.60 77.50 100 0.00 371.5 19940609 100500.00 101000.00 385.2 68.90 19.14 0 11.31 15.97 1117 2441 9.25 4.33 12 60 182.60 77.50 100 0.00 394.0 19940609 100500.00 101000.00 407.2 68.87 19.14 0 11.25 6.78 1180 2413 9.23 5.92 15 69 182.60 77.50 100 0.00 416.5 19940609 100500.00 101000.00 429.2 68.84 19.13 0 11.21 8.80 1214 2527 9.32 7.61 21 99 182.60 77.50 100 0.00 439.0 19940609 100500.00 101000.00 451.3 68.80 19.13 0 11.14 13.17 1304 2523 9.35 9.46 26 121 182.60 77.50 100 0.00 461.5 19940609 100500.00 101000.00 473.3 68.77 19.13 0 11.07 24.60 1405 2367 9.34 12.90 34 135 182.60 77.50 100 0.00 484.0 19940609 100500.00 101000.00 495.3 68.74 19.12 0 11.02 48.62 1555 2464 9.40 17.02 53 195 182.60 77.50 100 0.00 506.4 19940609 100500.00 101000.00 517.3 68.70 19.12 0 10.94 21.11 1690 2361 9.50 25.06 84 282 182.60 77.50 100 0.00 528.9 19940609 100500.00 101000.00 539.4 68.67 19.11 0 10.90 33.80 2194 2534 9.54 35.32 138 392 182.60 77.50 100 0.00 551.4 19940609 100500.00 101000.00 561.4 68.64 19.11 0 10.84 27.14 2078 2315 9.60 35.69 177 481 182.60 77.50 100 0.00 573.9 19940609 100500.00 101000.00 583.4 68.61 19.11 0 10.81 71.64 1856 2377 9.61 42.87 173 535 182.60 77.50 100 0.00 596.4 19940609 101000.00 101500.00 92.9 69.41 19.20 0 11.19 14.42 15091 15091 10.58 16.82 8885 8885 182.60 77.50 0 5.68 95.2 19940609 101000.00 101500.00 96.0 69.40 19.20 3 10.52 15.24 1332 13 8.93 13.87 72 2 182.60 77.50 0 3.71 98.3 19940609 101000.00 101500.00 99.1 69.40 19.20 3 10.60 -2.52 1399 14 8.98 13.77 71 2 182.60 77.50 0 3.42 101.5 19940609 101000.00 101500.00 102.2 69.39 19.20 3 10.60 13.57 1202 12 8.97 13.99 63 2 182.60 77.50 0 3.14 104.6 19940609 101000.00 101500.00 105.3 69.38 19.20 3 10.63 -17.44 1309 13 8.98 15.86 65 2 182.60 77.50 0 2.93 107.8 19940609 101000.00 101500.00 108.3 69.38 19.20 0 10.67 -24.27 1043 102 9.71 15.73 173 123 182.60 77.50 0 2.73 110.9 19940609 101000.00 101500.00 111.4 69.37 19.20 3 10.63 13.07 1218 12 9.13 18.05 85 5 182.60 77.50 0 2.55 114.1 19940609 101000.00 101500.00 114.5 69.37 19.20 0 10.73 18.72 675 189 9.69 17.15 102 105 182.60 77.50 0 2.38 117.2 19940609 101000.00 101500.00 117.6 69.36 19.20 0 10.70 21.46 1339 92 9.79 20.96 240 157 182.60 77.50 0 2.21 120.4 19940609 101000.00 101500.00 120.6 69.36 19.20 0 10.75 8.29 1177 161 9.79 18.98 196 154 182.60 77.50 1 2.05 123.5 19940609 101000.00 101500.00 123.7 69.35 19.20 0 10.78 32.26 1069 263 9.78 21.43 174 168 182.60 77.50 1 1.90 126.7 19940609 101000.00 101500.00 126.8 69.34 19.20 3 10.72 20.59 2055 21 9.25 27.33 162 8 182.60 77.50 2 1.76 129.8 19940609 101000.00 101500.00 129.9 69.34 19.20 0 10.82 -4.09 1478 262 9.92 27.48 281 242 182.60 77.50 3 1.64 132.9 19940609 101000.00 101500.00 132.9 69.33 19.19 0 10.80 6.72 1752 210 9.92 26.92 342 255 182.60 77.50 3 1.53 136.1 19940609 101000.00 101500.00 136.0 69.33 19.19 0 10.85 -22.69 2041 310 9.95 29.37 369 301 182.60 77.50 4 1.43 139.2 19940609 101000.00 101500.00 139.1 69.32 19.19 0 10.85 4.58 2250 273 10.00 33.60 466 344 182.60 77.50 4 1.34 142.4 19940609 101000.00 101500.00 142.2 69.32 19.19 3 10.83 -8.79 2753 28 9.41 32.65 212 11 182.60 77.50 5 1.25 145.5 19940609 101000.00 101500.00 145.2 69.31 19.19 0 10.96 -22.95 2019 619 9.98 32.22 345 367 182.60 77.50 6 1.17 148.7 19940609 101000.00 101500.00 148.3 69.31 19.19 0 10.93 25.53 1844 508 9.99 33.95 338 352 182.60 77.50 7 1.09 151.8 19940609 101000.00 101500.00 151.4 69.30 19.19 0 11.00 78.66 1530 721 10.00 36.00 257 353 182.60 77.50 9 1.02 155.0 19940609 101000.00 101500.00 154.5 69.29 19.19 0 11.10 93.18 1310 971 10.01 31.09 169 319 182.60 77.50 10 0.95 158.1 19940609 101000.00 101500.00 157.5 69.29 19.19 0 11.11 -12.35 1132 970 9.99 28.18 141 292 182.60 77.50 10 0.89 161.3 19940609 101000.00 101500.00 160.6 69.28 19.19 0 11.16 60.16 1154 1187 10.05 32.68 133 329 182.60 77.50 12 0.82 164.4 19940609 101000.00 101500.00 163.7 69.28 19.19 0 11.01 -23.91 2391 927 10.04 47.77 436 522 182.60 77.50 13 0.76 167.6 19940609 101000.00 101500.00 166.8 69.27 19.19 0 10.97 -32.48 3488 525 10.15 45.49 804 619 182.60 77.50 14 0.70 170.7 19940609 101000.00 101500.00 169.9 69.27 19.19 0 11.12 1.11 1741 1307 10.09 43.15 256 485 182.60 77.50 15 0.65 173.9 19940609 101000.00 101500.00 172.9 69.26 19.19 0 11.06 45.27 2420 1271 10.15 50.89 491 712 182.60 77.50 17 0.59 177.0 19940609 101000.00 101500.00 176.0 69.26 19.19 0 11.09 15.29 1946 1152 10.12 52.95 359 559 182.60 77.50 18 0.54 180.2 19940609 101000.00 101500.00 179.1 69.25 19.18 0 11.16 47.42 1279 1486 10.14 42.14 187 504 182.60 77.50 19 0.49 183.3 19940609 101000.00 101500.00 182.2 69.24 19.18 0 11.12 20.71 2544 1315 10.17 57.32 495 699 182.60 77.50 20 0.44 186.5 19940609 101000.00 101500.00 185.2 69.24 19.18 0 11.14 47.84 2390 1663 10.15 54.17 447 754 182.60 77.50 21 0.39 189.6 19940609 101000.00 101500.00 188.3 69.23 19.18 0 11.16 -39.28 1980 1736 10.17 60.27 345 719 182.60 77.50 23 0.34 192.8 19940609 101000.00 101500.00 191.4 69.23 19.18 0 11.17 -54.54 2182 1715 10.20 51.38 412 782 182.60 77.50 24 0.30 195.9 19940609 101000.00 101500.00 194.5 69.22 19.18 0 11.22 106.97 2109 2272 10.26 61.83 374 928 182.60 77.50 25 0.25 199.1 19940609 101000.00 101500.00 197.6 69.22 19.18 0 11.19 -12.17 1848 2109 10.27 66.34 349 922 182.60 77.50 27 0.21 202.2 19940609 101000.00 101500.00 200.6 69.21 19.18 0 11.18 13.44 1539 1853 10.24 62.67 296 795 182.60 77.50 29 0.16 205.3 19940609 101000.00 101500.00 203.7 69.21 19.18 0 11.20 -6.12 1589 1878 10.23 56.08 275 733 182.60 77.50 35 0.12 208.5 19940609 101000.00 101500.00 206.8 69.20 19.18 0 11.25 -83.32 1183 1894 10.24 45.94 163 584 182.60 77.50 42 0.08 211.6 19940609 101000.00 101500.00 209.9 69.20 19.18 0 11.28 -40.26 1566 2216 10.23 62.26 217 670 182.60 77.50 48 0.03 214.8 19940609 101000.00 101500.00 212.9 69.19 19.18 0 11.23 -39.82 1941 2005 10.29 64.68 393 914 182.60 77.50 54 0.01 217.9 19940609 101000.00 101500.00 216.0 69.19 19.18 0 11.28 23.14 1762 2041 10.27 58.86 296 754 182.60 77.50 60 0.00 221.1 19940609 101000.00 101500.00 219.1 69.18 19.18 0 11.31 -2.66 1139 1973 10.32 48.70 165 630 182.60 77.50 66 0.00 224.2 19940609 101000.00 101500.00 222.2 69.17 19.17 0 11.26 -32.64 1800 2210 10.33 75.82 333 907 182.60 77.50 71 0.00 227.4 19940609 101000.00 101500.00 225.3 69.17 19.17 0 11.35 -41.70 1002 2171 10.31 47.18 120 577 182.60 77.50 73 0.00 230.5 19940609 101000.00 101500.00 228.3 69.16 19.17 0 11.32 -54.96 1154 1866 10.26 56.50 148 524 182.60 77.50 76 0.00 233.7 19940609 101000.00 101500.00 231.4 69.16 19.17 0 11.36 62.86 1783 2296 10.32 62.25 269 754 182.60 77.50 78 0.00 236.8 19940609 101000.00 101500.00 234.5 69.15 19.17 0 11.29 -38.89 1035 1778 10.31 56.41 151 578 182.60 77.50 81 0.00 240.0 19940609 101000.00 101500.00 237.6 69.15 19.17 0 11.17 -21.13 1473 1504 10.33 88.28 334 788 182.60 77.50 84 0.00 243.1 19940609 101000.00 101500.00 240.6 69.14 19.17 0 11.24 -126.70 1295 1616 10.28 70.21 223 619 182.60 77.50 86 0.00 246.3 19940609 101000.00 101500.00 243.7 69.14 19.17 0 11.35 -101.85 1458 2143 10.34 71.57 215 696 182.60 77.50 89 0.00 249.4 19940609 101000.00 101500.00 246.8 69.13 19.17 0 11.17 165.74 2476 1640 10.36 123.36 689 1118 182.60 77.50 91 0.00 252.6 19940609 101000.00 101500.00 249.9 69.13 19.17 0 11.39 -61.72 994 2183 10.42 50.46 126 641 182.60 77.50 94 0.00 255.7 19940609 101000.00 101500.00 253.0 69.12 19.17 0 11.35 51.51 1548 2153 10.38 77.53 251 780 182.60 77.50 95 0.00 258.9 19940609 101000.00 101500.00 256.0 69.12 19.17 0 11.38 17.37 875 1796 10.39 44.67 103 489 182.60 77.50 95 0.00 262.0 19940609 101000.00 101500.00 259.1 69.11 19.17 0 11.29 -17.89 1750 1661 10.36 95.34 318 710 182.60 77.50 96 0.00 265.2 19940609 101000.00 101500.00 262.2 69.11 19.17 0 11.33 183.40 1573 2086 10.40 80.49 286 840 182.60 77.50 96 0.00 268.3 19940609 101000.00 101500.00 265.3 69.10 19.17 0 11.36 39.50 1071 1794 10.41 62.41 159 608 182.60 77.50 97 0.00 271.5 19940609 101000.00 101500.00 268.4 69.10 19.16 0 11.34 75.66 1438 1794 10.42 78.43 248 709 182.60 77.50 97 0.00 274.6 19940609 101000.00 101500.00 271.4 69.09 19.16 0 11.36 179.86 1652 2216 10.44 88.47 297 891 182.60 77.50 97 0.00 277.7 19940609 101000.00 101500.00 143.3 69.31 19.19 0 11.17 6.99 661 717 8.74 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 101000.00 101500.00 165.3 69.27 19.19 0 11.27 14.12 805 1116 8.84 1.06 4 14 182.60 77.50 13 0.73 169.2 19940609 101000.00 101500.00 187.2 69.24 19.18 0 11.32 0.62 1029 1675 8.89 1.41 5 20 182.60 77.50 22 0.36 191.7 19940609 101000.00 101500.00 209.2 69.20 19.18 0 11.39 -9.36 1039 2117 8.96 1.67 6 25 182.60 77.50 47 0.04 214.1 19940609 101000.00 101500.00 231.2 69.16 19.17 0 11.44 -6.17 966 2122 8.99 1.74 4 22 182.60 77.50 78 0.00 236.6 19940609 101000.00 101500.00 253.2 69.12 19.17 0 11.47 -1.80 952 2117 9.00 1.64 4 20 182.60 77.50 95 0.00 259.1 19940609 101000.00 101500.00 275.2 69.08 19.16 0 11.50 5.39 961 2220 9.08 1.77 4 24 182.60 77.50 98 0.00 281.6 19940609 101000.00 101500.00 297.2 69.05 19.16 0 11.49 -1.01 971 2260 9.10 1.87 5 26 182.60 77.50 100 0.00 304.1 19940609 101000.00 101500.00 319.2 69.01 19.15 0 11.46 -0.96 998 2305 9.12 2.34 5 29 182.60 77.50 100 0.00 326.6 19940609 101000.00 101500.00 341.2 68.98 19.15 0 11.43 6.58 1021 2377 9.16 2.86 7 36 182.60 77.50 100 0.00 349.1 19940609 101000.00 101500.00 363.2 68.94 19.15 0 11.38 4.83 1058 2442 9.18 3.38 8 44 182.60 77.50 100 0.00 371.5 19940609 101000.00 101500.00 385.2 68.90 19.14 0 11.33 5.91 1095 2495 9.19 3.93 10 53 182.60 77.50 100 0.00 394.0 19940609 101000.00 101500.00 407.2 68.87 19.14 0 11.27 9.57 1149 2457 9.26 5.56 14 71 182.60 77.50 100 0.00 416.5 19940609 101000.00 101500.00 429.2 68.84 19.13 0 11.21 19.67 1173 2461 9.27 7.16 17 84 182.60 77.50 100 0.00 439.0 19940609 101000.00 101500.00 451.3 68.80 19.13 0 11.16 17.41 1263 2527 9.34 9.12 25 115 182.60 77.50 100 0.00 461.5 19940609 101000.00 101500.00 473.3 68.77 19.13 0 11.09 28.37 1392 2536 9.35 12.14 33 143 182.60 77.50 100 0.00 484.0 19940609 101000.00 101500.00 495.3 68.74 19.12 0 11.05 5.75 1409 2574 9.42 15.27 43 188 182.60 77.50 100 0.00 506.4 19940609 101000.00 101500.00 517.3 68.70 19.12 0 10.99 -1.30 1482 2502 9.44 20.45 61 239 182.60 77.50 100 0.00 528.9 19940609 101000.00 101500.00 539.4 68.67 19.11 0 10.96 38.04 1520 2660 9.51 26.20 78 312 182.60 77.50 100 0.00 551.4 19940609 101000.00 101500.00 561.4 68.64 19.11 0 10.93 10.13 1678 2864 9.58 29.64 102 414 182.60 77.50 100 0.00 573.9 19940609 101000.00 101500.00 583.4 68.61 19.11 0 10.82 -42.28 2088 2732 9.64 49.57 205 646 182.60 77.50 100 0.00 596.4 19940609 101500.00 102000.00 92.9 69.41 19.20 0 11.15 24.75 8214 8214 10.62 13.87 7059 7059 182.60 77.50 0 5.44 95.2 19940609 101500.00 102000.00 96.0 69.40 19.20 3 10.61 29.56 1428 14 9.04 13.26 67 2 182.60 77.50 0 3.71 98.3 19940609 101500.00 102000.00 99.1 69.40 19.20 3 10.70 19.85 1450 15 9.08 12.98 64 2 182.60 77.50 0 3.42 101.5 19940609 101500.00 102000.00 102.2 69.39 19.20 3 10.68 21.80 1133 11 9.14 12.26 51 2 182.60 77.50 0 3.14 104.6 19940609 101500.00 102000.00 105.3 69.38 19.20 3 10.71 16.96 1244 12 9.39 13.34 94 38 182.60 77.50 0 2.93 107.8 19940609 101500.00 102000.00 108.3 69.38 19.20 3 10.71 17.26 1431 14 9.18 15.95 76 2 182.60 77.50 0 2.73 110.9 19940609 101500.00 102000.00 111.4 69.37 19.20 3 10.71 11.29 1450 15 9.17 15.06 77 2 182.60 77.50 0 2.55 114.1 19940609 101500.00 102000.00 114.5 69.37 19.20 3 10.69 -9.56 1311 13 9.27 18.98 87 5 182.60 77.50 0 2.38 117.2 19940609 101500.00 102000.00 117.6 69.36 19.20 0 10.82 -18.72 1093 218 9.79 18.51 167 149 182.60 77.50 0 2.21 120.4 19940609 101500.00 102000.00 120.6 69.36 19.20 0 10.83 -32.93 862 292 9.77 17.62 123 140 182.60 77.50 1 2.05 123.5 19940609 101500.00 102000.00 123.7 69.35 19.20 0 10.89 -1.63 1098 406 9.82 20.52 149 179 182.60 77.50 1 1.90 126.7 19940609 101500.00 102000.00 126.8 69.34 19.20 3 10.75 44.28 1907 19 9.40 22.98 150 8 182.60 77.50 2 1.76 129.8 19940609 101500.00 102000.00 129.9 69.34 19.20 3 10.75 -1.15 1977 20 9.39 26.86 161 8 182.60 77.50 2 1.64 132.9 19940609 101500.00 102000.00 132.9 69.33 19.19 0 10.96 51.80 1453 655 9.91 29.37 203 274 182.60 77.50 2 1.53 136.1 19940609 101500.00 102000.00 136.0 69.33 19.19 0 10.78 12.79 2207 91 10.01 33.94 504 297 182.60 77.50 4 1.43 139.2 19940609 101500.00 102000.00 139.1 69.32 19.19 0 10.91 22.28 1691 491 9.97 30.91 292 312 182.60 77.50 4 1.34 142.4 19940609 101500.00 102000.00 142.2 69.32 19.19 0 11.02 32.02 1365 723 9.92 30.09 183 263 182.60 77.50 5 1.25 145.5 19940609 101500.00 102000.00 145.2 69.31 19.19 0 11.04 -24.25 1253 771 9.95 26.59 173 276 182.60 77.50 6 1.17 148.7 19940609 101500.00 102000.00 148.3 69.31 19.19 0 11.01 -8.30 1743 735 9.97 33.17 249 320 182.60 77.50 7 1.09 151.8 19940609 101500.00 102000.00 151.4 69.30 19.19 0 10.98 -32.94 2481 533 10.04 35.93 460 402 182.60 77.50 9 1.02 155.0 19940609 101500.00 102000.00 154.5 69.29 19.19 0 11.06 -24.04 2280 829 10.10 40.50 404 469 182.60 77.50 10 0.95 158.1 19940609 101500.00 102000.00 157.5 69.29 19.19 0 11.07 42.22 2082 891 10.03 39.96 315 394 182.60 77.50 10 0.89 161.3 19940609 101500.00 102000.00 160.6 69.28 19.19 0 11.13 21.92 1431 1016 10.01 33.64 166 301 182.60 77.50 12 0.82 164.4 19940609 101500.00 102000.00 163.7 69.28 19.19 0 11.02 87.80 2480 676 10.14 40.28 516 517 182.60 77.50 13 0.76 167.6 19940609 101500.00 102000.00 166.8 69.27 19.19 0 11.17 32.87 1683 1304 10.12 35.38 239 460 182.60 77.50 14 0.70 170.7 19940609 101500.00 102000.00 169.9 69.27 19.19 0 11.11 -11.87 2075 1087 10.09 36.17 339 476 182.60 77.50 15 0.65 173.9 19940609 101500.00 102000.00 172.9 69.26 19.19 0 11.18 80.26 1511 1314 10.13 40.20 205 432 182.60 77.50 17 0.59 177.0 19940609 101500.00 102000.00 176.0 69.26 19.19 0 11.18 -20.18 1957 1568 10.14 48.11 280 549 182.60 77.50 18 0.54 180.2 19940609 101500.00 102000.00 179.1 69.25 19.18 0 11.25 99.68 1418 1664 10.16 36.57 180 480 182.60 77.50 19 0.49 183.3 19940609 101500.00 102000.00 182.2 69.24 19.18 0 11.17 -7.22 1761 1513 10.16 42.18 283 580 182.60 77.50 20 0.44 186.5 19940609 101500.00 102000.00 185.2 69.24 19.18 0 11.20 -29.82 1368 1554 10.18 43.99 202 525 182.60 77.50 21 0.39 189.6 19940609 101500.00 102000.00 188.3 69.23 19.18 0 11.20 -100.15 2160 1755 10.21 49.74 366 717 182.60 77.50 23 0.34 192.8 19940609 101500.00 102000.00 191.4 69.23 19.18 0 11.17 10.04 2387 1501 10.16 58.60 408 628 182.60 77.50 24 0.30 195.9 19940609 101500.00 102000.00 194.5 69.22 19.18 0 11.26 23.62 1502 1982 10.23 46.70 209 621 182.60 77.50 25 0.25 199.1 19940609 101500.00 102000.00 197.6 69.22 19.18 0 11.27 27.30 1319 2139 10.25 46.07 181 658 182.60 77.50 27 0.21 202.2 19940609 101500.00 102000.00 200.6 69.21 19.18 0 11.10 30.67 2295 1535 10.24 79.57 532 893 182.60 77.50 29 0.16 205.3 19940609 101500.00 102000.00 203.7 69.21 19.18 0 11.23 -41.03 1255 1734 10.18 46.83 184 555 182.60 77.50 35 0.12 208.5 19940609 101500.00 102000.00 206.8 69.20 19.18 0 11.27 14.00 1460 2079 10.28 54.41 238 741 182.60 77.50 42 0.08 211.6 19940609 101500.00 102000.00 209.9 69.20 19.18 0 11.25 74.24 1518 1746 10.28 55.51 263 683 182.60 77.50 48 0.03 214.8 19940609 101500.00 102000.00 212.9 69.19 19.18 0 11.23 35.04 1742 1807 10.25 55.93 307 721 182.60 77.50 54 0.01 217.9 19940609 101500.00 102000.00 216.0 69.19 19.18 0 11.20 15.27 1216 1813 10.25 64.87 206 685 182.60 77.50 60 0.00 221.1 19940609 101500.00 102000.00 219.1 69.18 19.18 0 11.26 -35.23 1495 1982 10.29 59.37 249 730 182.60 77.50 66 0.00 224.2 19940609 101500.00 102000.00 222.2 69.17 19.17 0 11.20 -73.49 1806 1546 10.29 73.69 368 731 182.60 77.50 71 0.00 227.4 19940609 101500.00 102000.00 225.3 69.17 19.17 0 11.24 80.22 1609 1766 10.31 70.30 295 736 182.60 77.50 73 0.00 230.5 19940609 101500.00 102000.00 228.3 69.16 19.17 0 11.23 87.62 1650 1766 10.35 80.22 349 849 182.60 77.50 76 0.00 233.7 19940609 101500.00 102000.00 231.4 69.16 19.17 0 11.22 86.37 1807 1504 10.30 80.04 366 713 182.60 77.50 78 0.00 236.8 19940609 101500.00 102000.00 234.5 69.15 19.17 0 11.25 45.40 1208 1692 10.32 72.99 194 623 182.60 77.50 81 0.00 240.0 19940609 101500.00 102000.00 237.6 69.15 19.17 0 11.23 -2.34 1532 1578 10.33 80.50 309 729 182.60 77.50 84 0.00 243.1 19940609 101500.00 102000.00 240.6 69.14 19.17 0 11.36 -142.41 1360 2127 10.35 57.33 182 646 182.60 77.50 86 0.00 246.3 19940609 101500.00 102000.00 243.7 69.14 19.17 0 11.38 -14.72 1091 1893 10.32 48.71 126 502 182.60 77.50 89 0.00 249.4 19940609 101500.00 102000.00 246.8 69.13 19.17 0 11.29 17.19 1207 1760 10.35 70.01 192 643 182.60 77.50 91 0.00 252.6 19940609 101500.00 102000.00 249.9 69.13 19.17 0 11.34 -46.10 1430 1984 10.37 72.26 209 671 182.60 77.50 94 0.00 255.7 19940609 101500.00 102000.00 253.0 69.12 19.17 0 11.35 -56.38 1307 1684 10.37 58.65 205 598 182.60 77.50 95 0.00 258.9 19940609 101500.00 102000.00 256.0 69.12 19.17 0 11.35 -105.47 1360 1944 10.36 72.98 208 668 182.60 77.50 95 0.00 262.0 19940609 101500.00 102000.00 259.1 69.11 19.17 0 11.24 -84.35 1416 1466 10.35 75.92 272 655 182.60 77.50 96 0.00 265.2 19940609 101500.00 102000.00 262.2 69.11 19.17 0 11.41 29.08 1194 2039 10.41 51.93 162 629 182.60 77.50 96 0.00 268.3 19940609 101500.00 102000.00 265.3 69.10 19.17 0 11.34 57.93 1515 1861 10.44 70.10 265 761 182.60 77.50 97 0.00 271.5 19940609 101500.00 102000.00 268.4 69.10 19.16 0 11.30 128.70 1729 1799 10.42 90.39 340 817 182.60 77.50 97 0.00 274.6 19940609 101500.00 102000.00 271.4 69.09 19.16 0 11.27 101.97 1610 1615 10.45 101.30 375 879 182.60 77.50 97 0.00 277.7 19940609 101500.00 102000.00 143.3 69.31 19.19 0 11.17 6.25 656 725 8.72 1.00 3 9 182.60 77.50 5 1.22 146.7 19940609 101500.00 102000.00 165.3 69.27 19.19 0 11.27 3.84 804 1119 8.79 1.17 4 12 182.60 77.50 13 0.73 169.2 19940609 101500.00 102000.00 187.2 69.24 19.18 0 11.31 -3.97 1063 1670 8.88 1.46 6 20 182.60 77.50 22 0.36 191.7 19940609 101500.00 102000.00 209.2 69.20 19.18 0 11.37 -3.22 1045 2129 8.92 1.62 5 23 182.60 77.50 47 0.04 214.1 19940609 101500.00 102000.00 231.2 69.16 19.17 0 11.42 1.93 952 2124 8.98 1.76 4 22 182.60 77.50 78 0.00 236.6 19940609 101500.00 102000.00 253.2 69.12 19.17 0 11.46 7.60 955 2113 9.02 1.78 4 21 182.60 77.50 95 0.00 259.1 19940609 101500.00 102000.00 275.2 69.08 19.16 0 11.49 4.85 967 2215 9.05 1.83 4 23 182.60 77.50 98 0.00 281.6 19940609 101500.00 102000.00 297.2 69.05 19.16 0 11.49 4.42 969 2271 9.09 1.87 5 25 182.60 77.50 100 0.00 304.1 19940609 101500.00 102000.00 319.2 69.01 19.15 0 11.47 7.11 989 2315 9.15 2.07 6 31 182.60 77.50 100 0.00 326.6 19940609 101500.00 102000.00 341.2 68.98 19.15 0 11.43 -1.21 1023 2385 9.15 2.67 7 36 182.60 77.50 100 0.00 349.1 19940609 101500.00 102000.00 363.2 68.94 19.15 0 11.37 4.59 1054 2407 9.14 3.36 8 42 182.60 77.50 100 0.00 371.5 19940609 101500.00 102000.00 385.2 68.90 19.14 0 11.32 11.29 1076 2445 9.21 4.13 10 54 182.60 77.50 100 0.00 394.0 19940609 101500.00 102000.00 407.2 68.87 19.14 0 11.26 14.27 1158 2430 9.25 5.20 14 69 182.60 77.50 100 0.00 416.5 19940609 101500.00 102000.00 429.2 68.84 19.13 0 11.18 23.79 1248 2390 9.30 7.22 22 96 182.60 77.50 100 0.00 439.0 19940609 101500.00 102000.00 451.3 68.80 19.13 0 11.14 31.75 1287 2460 9.36 9.85 28 122 182.60 77.50 100 0.00 461.5 19940609 101500.00 102000.00 473.3 68.77 19.13 0 11.11 37.14 1316 2540 9.36 11.10 32 143 182.60 77.50 100 0.00 484.0 19940609 101500.00 102000.00 495.3 68.74 19.12 0 11.05 81.74 1375 2526 9.42 15.10 43 183 182.60 77.50 100 0.00 506.4 19940609 101500.00 102000.00 517.3 68.70 19.12 0 10.95 26.60 1606 2380 9.44 22.26 71 247 182.60 77.50 100 0.00 528.9 19940609 101500.00 102000.00 539.4 68.67 19.11 0 10.91 32.86 1915 2552 9.54 30.66 121 382 182.60 77.50 100 0.00 551.4 19940609 101500.00 102000.00 561.4 68.64 19.11 0 10.90 40.84 1637 2879 9.58 34.83 108 443 182.60 77.50 100 0.00 573.9 19940609 101500.00 102000.00 583.4 68.61 19.11 0 10.86 135.54 1720 2789 9.63 42.55 142 540 182.60 77.50 100 0.00 596.4 19940609 102000.00 102500.00 92.9 69.41 19.20 0 11.23 -16.09 10581 10581 9.74 12.78 748 748 182.60 77.50 0 5.52 95.2 19940609 102000.00 102500.00 96.0 69.40 19.20 3 10.63 -19.60 1394 14 8.99 12.16 61 2 182.60 77.50 0 3.71 98.3 19940609 102000.00 102500.00 99.1 69.40 19.20 3 10.66 -2.03 1238 12 9.01 12.26 58 2 182.60 77.50 0 3.42 101.5 19940609 102000.00 102500.00 102.2 69.39 19.20 3 10.69 -6.69 1255 13 9.04 12.47 61 2 182.60 77.50 0 3.14 104.6 19940609 102000.00 102500.00 105.3 69.38 19.20 0 10.70 12.28 1076 22 9.69 12.83 154 89 182.60 77.50 0 2.93 107.8 19940609 102000.00 102500.00 108.3 69.38 19.20 3 10.73 14.47 1342 13 9.10 14.76 61 2 182.60 77.50 0 2.73 110.9 19940609 102000.00 102500.00 111.4 69.37 19.20 3 10.73 5.43 1176 12 9.13 13.80 59 2 182.60 77.50 0 2.55 114.1 19940609 102000.00 102500.00 114.5 69.37 19.20 3 10.72 -25.61 1268 13 9.13 16.35 81 5 182.60 77.50 0 2.38 117.2 19940609 102000.00 102500.00 117.6 69.36 19.20 0 10.82 1.76 1232 196 9.78 17.57 179 148 182.60 77.50 0 2.21 120.4 19940609 102000.00 102500.00 120.6 69.36 19.20 3 10.79 -13.56 1674 17 9.24 19.64 103 6 182.60 77.50 1 2.05 123.5 19940609 102000.00 102500.00 123.7 69.35 19.20 3 10.79 -40.61 1660 17 9.22 19.31 89 3 182.60 77.50 1 1.90 126.7 19940609 102000.00 102500.00 126.8 69.34 19.20 3 10.78 -20.64 1648 16 9.30 20.53 112 6 182.60 77.50 2 1.76 129.8 19940609 102000.00 102500.00 129.9 69.34 19.20 0 10.86 16.06 1879 146 9.93 22.79 330 218 182.60 77.50 2 1.64 132.9 19940609 102000.00 102500.00 132.9 69.33 19.19 0 10.96 15.52 1224 473 9.90 22.24 172 213 182.60 77.50 2 1.53 136.1 19940609 102000.00 102500.00 136.0 69.33 19.19 0 10.98 -16.31 1508 508 9.93 28.39 214 245 182.60 77.50 4 1.43 139.2 19940609 102000.00 102500.00 139.1 69.32 19.19 0 10.99 69.21 1457 614 9.88 27.07 193 240 182.60 77.50 4 1.34 142.4 19940609 102000.00 102500.00 142.2 69.32 19.19 0 11.07 -6.75 1192 740 9.93 25.22 140 231 182.60 77.50 5 1.25 145.5 19940609 102000.00 102500.00 145.2 69.31 19.19 0 11.02 20.10 2026 614 9.98 29.61 300 318 182.60 77.50 6 1.17 148.7 19940609 102000.00 102500.00 148.3 69.31 19.19 0 11.01 29.58 1711 541 9.95 24.86 239 266 182.60 77.50 7 1.09 151.8 19940609 102000.00 102500.00 151.4 69.30 19.19 0 10.97 -36.70 3107 264 10.12 30.35 662 432 182.60 77.50 9 1.02 155.0 19940609 102000.00 102500.00 154.5 69.29 19.19 0 11.14 -92.27 1355 915 9.98 26.69 151 262 182.60 77.50 10 0.95 158.1 19940609 102000.00 102500.00 157.5 69.29 19.19 0 11.13 2.97 1525 921 10.01 28.58 188 302 182.60 77.50 10 0.89 161.3 19940609 102000.00 102500.00 160.6 69.28 19.19 0 11.05 11.04 1958 685 10.03 36.40 313 357 182.60 77.50 12 0.82 164.4 19940609 102000.00 102500.00 163.7 69.28 19.19 0 11.10 69.58 1869 893 10.06 37.08 280 386 182.60 77.50 13 0.76 167.6 19940609 102000.00 102500.00 166.8 69.27 19.19 0 11.14 47.95 2087 1085 10.04 38.38 302 421 182.60 77.50 14 0.70 170.7 19940609 102000.00 102500.00 169.9 69.27 19.19 0 11.13 63.67 1803 1043 10.09 40.76 279 426 182.60 77.50 15 0.65 173.9 19940609 102000.00 102500.00 172.9 69.26 19.19 0 11.20 23.91 1684 1329 10.15 38.70 248 481 182.60 77.50 17 0.59 177.0 19940609 102000.00 102500.00 176.0 69.26 19.19 0 11.19 -103.41 1666 1423 10.09 38.91 223 452 182.60 77.50 18 0.54 180.2 19940609 102000.00 102500.00 179.1 69.25 19.18 0 11.19 -11.24 1679 1441 10.13 41.74 242 499 182.60 77.50 19 0.49 183.3 19940609 102000.00 102500.00 182.2 69.24 19.18 0 11.23 -34.02 1691 1481 10.18 39.76 245 519 182.60 77.50 20 0.44 186.5 19940609 102000.00 102500.00 185.2 69.24 19.18 0 11.17 17.67 1710 1275 10.10 44.80 250 454 182.60 77.50 21 0.39 189.6 19940609 102000.00 102500.00 188.3 69.23 19.18 0 11.23 29.52 1525 1599 10.17 42.40 206 502 182.60 77.50 23 0.34 192.8 19940609 102000.00 102500.00 191.4 69.23 19.18 0 11.24 -59.67 2211 1815 10.20 54.10 338 665 182.60 77.50 24 0.30 195.9 19940609 102000.00 102500.00 194.5 69.22 19.18 0 11.23 67.86 1596 1603 10.20 47.61 237 558 182.60 77.50 25 0.25 199.1 19940609 102000.00 102500.00 197.6 69.22 19.18 0 11.27 -36.49 1599 1908 10.18 45.73 217 578 182.60 77.50 27 0.21 202.2 19940609 102000.00 102500.00 200.6 69.21 19.18 0 11.23 20.52 1909 1755 10.23 51.78 325 694 182.60 77.50 29 0.16 205.3 19940609 102000.00 102500.00 203.7 69.21 19.18 0 11.22 -16.85 1666 1817 10.23 54.56 278 691 182.60 77.50 35 0.12 208.5 19940609 102000.00 102500.00 206.8 69.20 19.18 0 11.35 -73.70 1530 2019 10.26 43.60 192 567 182.60 77.50 42 0.08 211.6 19940609 102000.00 102500.00 209.9 69.20 19.18 0 11.35 -63.22 1381 2069 10.30 44.62 184 607 182.60 77.50 48 0.03 214.8 19940609 102000.00 102500.00 212.9 69.19 19.18 0 11.22 40.27 1575 1650 10.26 57.34 282 668 182.60 77.50 54 0.01 217.9 19940609 102000.00 102500.00 216.0 69.19 19.18 0 11.25 98.15 1334 1661 10.28 57.85 225 626 182.60 77.50 60 0.00 221.1 19940609 102000.00 102500.00 219.1 69.18 19.18 0 11.20 -26.98 1426 1477 10.24 58.71 269 625 182.60 77.50 66 0.00 224.2 19940609 102000.00 102500.00 222.2 69.17 19.17 0 11.24 106.19 1649 1599 10.27 69.25 302 667 182.60 77.50 71 0.00 227.4 19940609 102000.00 102500.00 225.3 69.17 19.17 0 11.30 -4.30 1391 1834 10.25 53.06 200 575 182.60 77.50 73 0.00 230.5 19940609 102000.00 102500.00 228.3 69.16 19.17 0 11.31 -40.23 1364 1673 10.32 60.33 221 606 182.60 77.50 76 0.00 233.7 19940609 102000.00 102500.00 231.4 69.16 19.17 0 11.30 88.63 1326 1547 10.27 56.19 201 521 182.60 77.50 78 0.00 236.8 19940609 102000.00 102500.00 234.5 69.15 19.17 0 11.32 35.35 1890 1777 10.31 65.74 300 652 182.60 77.50 81 0.00 240.0 19940609 102000.00 102500.00 237.6 69.15 19.17 0 11.29 -69.75 1620 1598 10.32 64.96 291 654 182.60 77.50 84 0.00 243.1 19940609 102000.00 102500.00 240.6 69.14 19.17 0 11.25 -92.50 1444 1469 10.32 66.36 275 643 182.60 77.50 86 0.00 246.3 19940609 102000.00 102500.00 243.7 69.14 19.17 0 11.34 -19.61 1232 1822 10.31 55.44 163 542 182.60 77.50 89 0.00 249.4 19940609 102000.00 102500.00 246.8 69.13 19.17 0 11.34 9.55 1341 1648 10.33 61.31 205 562 182.60 77.50 91 0.00 252.6 19940609 102000.00 102500.00 249.9 69.13 19.17 0 11.34 -99.41 1266 1411 10.31 55.33 174 449 182.60 77.50 94 0.00 255.7 19940609 102000.00 102500.00 253.0 69.12 19.17 0 11.29 -110.12 1315 1334 10.34 63.09 224 539 182.60 77.50 95 0.00 258.9 19940609 102000.00 102500.00 256.0 69.12 19.17 0 11.36 122.14 1326 1677 10.37 64.70 204 584 182.60 77.50 95 0.00 262.0 19940609 102000.00 102500.00 259.1 69.11 19.17 0 11.31 -73.05 1738 1711 10.40 85.25 342 781 182.60 77.50 96 0.00 265.2 19940609 102000.00 102500.00 262.2 69.11 19.17 0 11.41 -2.46 1364 1917 10.43 58.87 206 654 182.60 77.50 96 0.00 268.3 19940609 102000.00 102500.00 265.3 69.10 19.17 0 11.39 32.61 1699 2055 10.42 72.64 285 769 182.60 77.50 97 0.00 271.5 19940609 102000.00 102500.00 268.4 69.10 19.16 0 11.33 -37.31 1298 1573 10.40 67.46 227 623 182.60 77.50 97 0.00 274.6 19940609 102000.00 102500.00 271.4 69.09 19.16 0 11.46 -73.02 1139 2146 10.43 53.50 135 583 182.60 77.50 97 0.00 277.7 19940609 102000.00 102500.00 143.3 69.31 19.19 0 11.17 8.78 661 726 8.73 1.00 3 9 182.60 77.50 5 1.22 146.7 19940609 102000.00 102500.00 165.3 69.27 19.19 0 11.27 15.11 826 1113 8.83 1.01 4 13 182.60 77.50 13 0.73 169.2 19940609 102000.00 102500.00 187.2 69.24 19.18 0 11.30 9.00 1044 1680 8.90 1.38 5 20 182.60 77.50 22 0.36 191.7 19940609 102000.00 102500.00 209.2 69.20 19.18 0 11.36 9.84 1016 2116 8.98 1.71 6 27 182.60 77.50 47 0.04 214.1 19940609 102000.00 102500.00 231.2 69.16 19.17 0 11.41 3.87 945 2096 8.98 1.72 4 22 182.60 77.50 78 0.00 236.6 19940609 102000.00 102500.00 253.2 69.12 19.17 0 11.46 -1.83 936 2105 9.04 1.68 4 22 182.60 77.50 95 0.00 259.1 19940609 102000.00 102500.00 275.2 69.08 19.16 0 11.50 -3.38 960 2187 9.07 1.70 4 23 182.60 77.50 98 0.00 281.6 19940609 102000.00 102500.00 297.2 69.05 19.16 0 11.50 -0.55 984 2237 9.13 1.83 5 26 182.60 77.50 100 0.00 304.1 19940609 102000.00 102500.00 319.2 69.01 19.15 0 11.47 -5.08 1002 2314 9.15 2.21 6 31 182.60 77.50 100 0.00 326.6 19940609 102000.00 102500.00 341.2 68.98 19.15 0 11.44 -8.57 1010 2370 9.18 2.79 7 37 182.60 77.50 100 0.00 349.1 19940609 102000.00 102500.00 363.2 68.94 19.15 0 11.38 -5.90 1027 2377 9.18 3.37 8 45 182.60 77.50 100 0.00 371.5 19940609 102000.00 102500.00 385.2 68.90 19.14 0 11.33 14.56 1087 2420 9.20 4.11 10 53 182.60 77.50 100 0.00 394.0 19940609 102000.00 102500.00 407.2 68.87 19.14 0 11.28 12.76 1136 2523 9.24 5.60 13 69 182.60 77.50 100 0.00 416.5 19940609 102000.00 102500.00 429.2 68.84 19.13 0 11.20 24.25 1202 2453 9.31 7.22 20 94 182.60 77.50 100 0.00 439.0 19940609 102000.00 102500.00 451.3 68.80 19.13 0 11.16 -4.76 1277 2474 9.36 9.12 26 120 182.60 77.50 100 0.00 461.5 19940609 102000.00 102500.00 473.3 68.77 19.13 0 11.09 -12.72 1497 2547 9.38 12.41 39 155 182.60 77.50 100 0.00 484.0 19940609 102000.00 102500.00 495.3 68.74 19.12 0 11.02 1.97 1506 2462 9.43 15.37 52 200 182.60 77.50 100 0.00 506.4 19940609 102000.00 102500.00 517.3 68.70 19.12 0 10.96 16.66 1657 2316 9.49 23.80 81 267 182.60 77.50 100 0.00 528.9 19940609 102000.00 102500.00 539.4 68.67 19.11 0 10.93 33.26 1729 2456 9.49 27.99 89 302 182.60 77.50 100 0.00 551.4 19940609 102000.00 102500.00 561.4 68.64 19.11 0 10.92 -67.52 1687 2782 9.58 32.94 107 418 182.60 77.50 100 0.00 573.9 19940609 102000.00 102500.00 583.4 68.61 19.11 0 10.76 67.67 2100 2032 9.59 53.84 211 517 182.60 77.50 100 0.00 596.4 19940609 102500.00 103000.00 92.9 69.41 19.20 0 11.20 26.35 11424 11424 10.63 12.91 8449 8449 182.60 77.50 0 5.58 95.2 19940609 102500.00 103000.00 96.0 69.40 19.20 3 10.57 10.39 1201 12 8.93 13.77 56 2 182.60 77.50 0 3.71 98.3 19940609 102500.00 103000.00 99.1 69.40 19.20 3 10.63 7.32 1236 12 8.99 13.68 57 2 182.60 77.50 0 3.42 101.5 19940609 102500.00 103000.00 102.2 69.39 19.20 3 10.65 10.89 1300 13 9.06 15.52 76 5 182.60 77.50 0 3.14 104.6 19940609 102500.00 103000.00 105.3 69.38 19.20 0 10.75 -17.46 955 164 9.70 15.07 138 116 182.60 77.50 0 2.93 107.8 19940609 102500.00 103000.00 108.3 69.38 19.20 0 10.72 5.63 1409 14 9.13 15.65 79 5 182.60 77.50 0 2.73 110.9 19940609 102500.00 103000.00 111.4 69.37 19.20 0 10.78 -3.05 1049 168 9.74 16.10 151 123 182.60 77.50 0 2.55 114.1 19940609 102500.00 103000.00 114.5 69.37 19.20 0 10.74 13.67 1218 130 9.77 17.69 194 143 182.60 77.50 0 2.38 117.2 19940609 102500.00 103000.00 117.6 69.36 19.20 3 10.72 25.07 1609 16 9.13 19.01 88 2 182.60 77.50 0 2.21 120.4 19940609 102500.00 103000.00 120.6 69.36 19.20 0 10.81 1.73 1124 234 9.80 21.77 175 158 182.60 77.50 1 2.05 123.5 19940609 102500.00 103000.00 123.7 69.35 19.20 0 10.93 3.86 868 445 9.80 18.02 102 151 182.60 77.50 1 1.90 126.7 19940609 102500.00 103000.00 126.8 69.34 19.20 0 10.88 -13.34 834 395 9.84 19.30 120 167 182.60 77.50 2 1.76 129.8 19940609 102500.00 103000.00 129.9 69.34 19.20 0 10.91 45.67 1048 433 9.85 24.03 150 191 182.60 77.50 2 1.64 132.9 19940609 102500.00 103000.00 132.9 69.33 19.19 0 10.91 34.24 1086 449 9.86 22.69 158 199 182.60 77.50 2 1.53 136.1 19940609 102500.00 103000.00 136.0 69.33 19.19 0 10.91 47.10 1350 434 9.86 27.26 210 224 182.60 77.50 4 1.43 139.2 19940609 102500.00 103000.00 139.1 69.32 19.19 0 10.89 -16.19 2183 288 10.00 32.29 408 318 182.60 77.50 4 1.34 142.4 19940609 102500.00 103000.00 142.2 69.32 19.19 3 10.83 69.68 2733 27 9.35 31.71 182 10 182.60 77.50 5 1.25 145.5 19940609 102500.00 103000.00 145.2 69.31 19.19 0 10.93 34.31 2433 398 10.04 33.71 471 388 182.60 77.50 6 1.17 148.7 19940609 102500.00 103000.00 148.3 69.31 19.19 0 10.95 45.78 2364 497 10.04 33.13 462 410 182.60 77.50 7 1.09 151.8 19940609 102500.00 103000.00 151.4 69.30 19.19 0 11.03 23.26 2310 737 10.06 32.62 381 426 182.60 77.50 9 1.02 155.0 19940609 102500.00 103000.00 154.5 69.29 19.19 0 11.05 39.35 1957 802 10.01 33.27 303 371 182.60 77.50 10 0.95 158.1 19940609 102500.00 103000.00 157.5 69.29 19.19 0 11.05 50.21 1653 818 10.02 33.33 237 341 182.60 77.50 10 0.89 161.3 19940609 102500.00 103000.00 160.6 69.28 19.19 0 11.08 -4.91 1654 967 10.04 37.80 254 398 182.60 77.50 12 0.82 164.4 19940609 102500.00 103000.00 163.7 69.28 19.19 0 11.09 24.49 1667 1095 10.07 36.61 244 422 182.60 77.50 13 0.76 167.6 19940609 102500.00 103000.00 166.8 69.27 19.19 0 11.12 35.93 1875 1194 10.08 43.09 284 473 182.60 77.50 14 0.70 170.7 19940609 102500.00 103000.00 169.9 69.27 19.19 0 11.08 37.42 1930 1101 10.05 42.74 304 461 182.60 77.50 15 0.65 173.9 19940609 102500.00 103000.00 172.9 69.26 19.19 0 11.15 56.69 1719 1278 10.06 40.81 245 446 182.60 77.50 17 0.59 177.0 19940609 102500.00 103000.00 176.0 69.26 19.19 0 11.10 21.01 2483 1149 10.14 48.48 442 596 182.60 77.50 18 0.54 180.2 19940609 102500.00 103000.00 179.1 69.25 19.18 0 11.22 21.69 1687 1608 10.13 40.02 223 502 182.60 77.50 19 0.49 183.3 19940609 102500.00 103000.00 182.2 69.24 19.18 0 11.12 105.03 2024 1217 10.10 45.40 341 529 182.60 77.50 20 0.44 186.5 19940609 102500.00 103000.00 185.2 69.24 19.18 0 11.18 -1.63 1810 1648 10.15 53.06 277 599 182.60 77.50 21 0.39 189.6 19940609 102500.00 103000.00 188.3 69.23 19.18 0 11.22 -38.97 1736 1906 10.19 51.13 236 611 182.60 77.50 23 0.34 192.8 19940609 102500.00 103000.00 191.4 69.23 19.18 0 11.14 89.72 2085 1592 10.19 55.56 412 762 182.60 77.50 24 0.30 195.9 19940609 102500.00 103000.00 194.5 69.22 19.18 0 11.21 -11.57 1897 1758 10.19 49.54 307 658 182.60 77.50 25 0.25 199.1 19940609 102500.00 103000.00 197.6 69.22 19.18 0 11.15 26.10 2254 1684 10.21 64.71 459 835 182.60 77.50 27 0.21 202.2 19940609 102500.00 103000.00 200.6 69.21 19.18 0 11.16 9.63 1820 1729 10.21 64.26 340 751 182.60 77.50 29 0.16 205.3 19940609 102500.00 103000.00 203.7 69.21 19.18 0 11.14 -59.27 2378 1466 10.23 68.32 527 821 182.60 77.50 35 0.12 208.5 19940609 102500.00 103000.00 206.8 69.20 19.18 0 11.28 45.38 1432 2236 10.26 55.50 221 744 182.60 77.50 42 0.08 211.6 19940609 102500.00 103000.00 209.9 69.20 19.18 0 11.13 -20.63 2135 1683 10.29 82.29 527 996 182.60 77.50 48 0.03 214.8 19940609 102500.00 103000.00 212.9 69.19 19.18 0 11.14 -79.17 1515 1386 10.23 68.16 323 688 182.60 77.50 54 0.01 217.9 19940609 102500.00 103000.00 216.0 69.19 19.18 0 11.21 -65.35 1738 1778 10.27 69.70 348 804 182.60 77.50 60 0.00 221.1 19940609 102500.00 103000.00 219.1 69.18 19.18 0 11.26 38.38 999 1799 10.25 54.94 150 580 182.60 77.50 66 0.00 224.2 19940609 102500.00 103000.00 222.2 69.17 19.17 0 11.26 -19.41 1703 1811 10.27 79.00 307 728 182.60 77.50 71 0.00 227.4 19940609 102500.00 103000.00 225.3 69.17 19.17 0 11.27 -8.79 1129 1681 10.32 60.79 177 589 182.60 77.50 73 0.00 230.5 19940609 102500.00 103000.00 228.3 69.16 19.17 0 11.22 63.36 1221 1514 10.30 60.64 216 611 182.60 77.50 76 0.00 233.7 19940609 102500.00 103000.00 231.4 69.16 19.17 0 11.31 -137.90 1434 1782 10.30 63.69 221 610 182.60 77.50 78 0.00 236.8 19940609 102500.00 103000.00 234.5 69.15 19.17 0 11.32 -28.87 1233 1726 10.32 59.93 186 580 182.60 77.50 81 0.00 240.0 19940609 102500.00 103000.00 237.6 69.15 19.17 0 11.36 19.24 1211 1863 10.32 57.09 155 537 182.60 77.50 84 0.00 243.1 19940609 102500.00 103000.00 240.6 69.14 19.17 0 11.38 37.67 1298 2201 10.39 58.06 179 685 182.60 77.50 86 0.00 246.3 19940609 102500.00 103000.00 243.7 69.14 19.17 0 11.38 43.12 1547 2156 10.39 62.72 207 662 182.60 77.50 89 0.00 249.4 19940609 102500.00 103000.00 246.8 69.13 19.17 0 11.44 85.23 1066 2042 10.33 43.59 112 478 182.60 77.50 91 0.00 252.6 19940609 102500.00 103000.00 249.9 69.13 19.17 0 11.36 -221.05 1343 2053 10.38 62.80 198 681 182.60 77.50 94 0.00 255.7 19940609 102500.00 103000.00 253.0 69.12 19.17 0 11.33 -7.83 1399 1801 10.34 63.30 199 581 182.60 77.50 95 0.00 258.9 19940609 102500.00 103000.00 256.0 69.12 19.17 0 11.35 31.07 1708 2160 10.39 77.24 273 779 182.60 77.50 95 0.00 262.0 19940609 102500.00 103000.00 259.1 69.11 19.17 0 11.33 -60.00 1099 1708 10.39 68.63 177 618 182.60 77.50 96 0.00 265.2 19940609 102500.00 103000.00 262.2 69.11 19.17 0 11.29 -26.54 1471 1449 10.43 75.92 308 715 182.60 77.50 96 0.00 268.3 19940609 102500.00 103000.00 265.3 69.10 19.17 0 11.35 -7.08 1329 1865 10.40 71.83 218 690 182.60 77.50 97 0.00 271.5 19940609 102500.00 103000.00 268.4 69.10 19.16 0 11.34 -91.47 1418 2207 10.46 75.71 214 787 182.60 77.50 97 0.00 274.6 19940609 102500.00 103000.00 271.4 69.09 19.16 0 11.39 148.72 1473 2102 10.48 72.89 240 788 182.60 77.50 97 0.00 277.7 19940609 102500.00 103000.00 143.3 69.31 19.19 0 11.17 8.15 663 726 8.70 1.06 3 9 182.60 77.50 5 1.22 146.7 19940609 102500.00 103000.00 165.3 69.27 19.19 0 11.27 7.94 813 1114 8.78 1.18 4 12 182.60 77.50 13 0.73 169.2 19940609 102500.00 103000.00 187.2 69.24 19.18 0 11.30 0.54 1025 1664 8.86 1.57 5 19 182.60 77.50 22 0.36 191.7 19940609 102500.00 103000.00 209.2 69.20 19.18 0 11.36 6.09 1008 2074 8.93 1.64 5 23 182.60 77.50 47 0.04 214.1 19940609 102500.00 103000.00 231.2 69.16 19.17 0 11.42 5.75 937 2113 8.98 1.55 4 22 182.60 77.50 78 0.00 236.6 19940609 102500.00 103000.00 253.2 69.12 19.17 0 11.48 3.18 939 2128 9.02 1.69 4 21 182.60 77.50 95 0.00 259.1 19940609 102500.00 103000.00 275.2 69.08 19.16 0 11.53 -3.65 937 2218 9.01 1.64 4 20 182.60 77.50 98 0.00 281.6 19940609 102500.00 103000.00 297.2 69.05 19.16 0 11.52 -9.85 953 2270 9.07 1.86 4 24 182.60 77.50 100 0.00 304.1 19940609 102500.00 103000.00 319.2 69.01 19.15 0 11.48 -6.18 995 2314 9.14 2.40 6 30 182.60 77.50 100 0.00 326.6 19940609 102500.00 103000.00 341.2 68.98 19.15 0 11.43 -6.51 1031 2332 9.16 2.63 7 37 182.60 77.50 100 0.00 349.1 19940609 102500.00 103000.00 363.2 68.94 19.15 0 11.38 1.01 1025 2395 9.16 3.24 8 42 182.60 77.50 100 0.00 371.5 19940609 102500.00 103000.00 385.2 68.90 19.14 0 11.32 3.55 1066 2437 9.22 4.15 10 55 182.60 77.50 100 0.00 394.0 19940609 102500.00 103000.00 407.2 68.87 19.14 0 11.27 -2.91 1158 2453 9.24 5.22 14 68 182.60 77.50 100 0.00 416.5 19940609 102500.00 103000.00 429.2 68.84 19.13 0 11.21 -13.01 1194 2472 9.29 7.45 19 90 182.60 77.50 100 0.00 439.0 19940609 102500.00 103000.00 451.3 68.80 19.13 0 11.16 -14.77 1274 2492 9.35 8.98 26 118 182.60 77.50 100 0.00 461.5 19940609 102500.00 103000.00 473.3 68.77 19.13 0 11.09 -11.79 1370 2507 9.38 12.22 35 151 182.60 77.50 100 0.00 484.0 19940609 102500.00 103000.00 495.3 68.74 19.12 0 11.05 -6.33 1463 2598 9.44 17.24 49 202 182.60 77.50 100 0.00 506.4 19940609 102500.00 103000.00 517.3 68.70 19.12 0 10.98 1.68 1642 2595 9.49 20.95 70 265 182.60 77.50 100 0.00 528.9 19940609 102500.00 103000.00 539.4 68.67 19.11 0 10.89 78.98 1745 2194 9.54 28.97 109 333 182.60 77.50 100 0.00 551.4 19940609 102500.00 103000.00 561.4 68.64 19.11 0 10.82 -19.55 1933 2154 9.57 41.36 162 439 182.60 77.50 100 0.00 573.9 19940609 102500.00 103000.00 583.4 68.61 19.11 0 10.79 -36.68 2176 2423 9.64 59.01 220 612 182.60 77.50 100 0.00 596.4 19940609 103000.00 103500.00 92.9 69.41 19.20 0 11.26 37.74 16608 16608 10.60 12.08 8949 8949 182.60 77.50 0 5.76 95.2 19940609 103000.00 103500.00 96.0 69.40 19.20 3 10.56 20.76 1024 10 8.94 12.41 49 2 182.60 77.50 0 3.71 98.3 19940609 103000.00 103500.00 99.1 69.40 19.20 3 10.59 -6.03 1035 10 8.96 13.58 52 2 182.60 77.50 0 3.42 101.5 19940609 103000.00 103500.00 102.2 69.39 19.20 0 10.69 -15.23 717 144 9.63 13.79 100 91 182.60 77.50 0 3.14 104.6 19940609 103000.00 103500.00 105.3 69.38 19.20 0 10.64 -2.79 1110 32 9.26 14.70 86 33 182.60 77.50 0 2.93 107.8 19940609 103000.00 103500.00 108.3 69.38 19.20 0 10.69 -32.72 780 117 9.70 13.59 125 102 182.60 77.50 0 2.73 110.9 19940609 103000.00 103500.00 111.4 69.37 19.20 0 10.72 4.04 824 142 9.70 16.88 124 107 182.60 77.50 0 2.55 114.1 19940609 103000.00 103500.00 114.5 69.37 19.20 0 10.77 -2.78 801 192 9.70 16.94 114 109 182.60 77.50 0 2.38 117.2 19940609 103000.00 103500.00 117.6 69.36 19.20 0 10.76 10.20 1150 215 9.79 18.55 197 168 182.60 77.50 0 2.21 120.4 19940609 103000.00 103500.00 120.6 69.36 19.20 0 10.77 -4.32 1440 196 9.84 22.99 251 198 182.60 77.50 1 2.05 123.5 19940609 103000.00 103500.00 123.7 69.35 19.20 0 10.78 2.32 1074 222 9.83 22.87 190 175 182.60 77.50 1 1.90 126.7 19940609 103000.00 103500.00 126.8 69.34 19.20 0 10.85 8.27 1408 338 9.86 25.34 217 212 182.60 77.50 2 1.76 129.8 19940609 103000.00 103500.00 129.9 69.34 19.20 0 10.87 -20.03 1436 416 9.90 29.45 247 260 182.60 77.50 2 1.64 132.9 19940609 103000.00 103500.00 132.9 69.33 19.19 0 10.95 -33.82 983 628 9.85 27.13 123 209 182.60 77.50 2 1.53 136.1 19940609 103000.00 103500.00 136.0 69.33 19.19 0 10.88 79.70 1975 427 9.94 34.70 331 310 182.60 77.50 4 1.43 139.2 19940609 103000.00 103500.00 139.1 69.32 19.19 0 10.99 -20.48 1023 663 9.85 24.19 118 202 182.60 77.50 4 1.34 142.4 19940609 103000.00 103500.00 142.2 69.32 19.19 0 11.03 86.98 1102 698 9.94 24.62 146 243 182.60 77.50 5 1.25 145.5 19940609 103000.00 103500.00 145.2 69.31 19.19 0 10.96 -70.92 2089 510 9.98 32.73 353 342 182.60 77.50 6 1.17 148.7 19940609 103000.00 103500.00 148.3 69.31 19.19 0 10.96 -40.86 2193 499 9.99 34.29 379 344 182.60 77.50 7 1.09 151.8 19940609 103000.00 103500.00 151.4 69.30 19.19 0 11.11 -73.87 1140 971 9.97 28.84 129 271 182.60 77.50 9 1.02 155.0 19940609 103000.00 103500.00 154.5 69.29 19.19 0 11.07 -31.05 1495 872 9.92 30.75 181 277 182.60 77.50 10 0.95 158.1 19940609 103000.00 103500.00 157.5 69.29 19.19 0 11.10 -11.31 1395 1005 10.00 33.10 182 328 182.60 77.50 10 0.89 161.3 19940609 103000.00 103500.00 160.6 69.28 19.19 0 11.07 60.69 1277 911 10.03 31.94 190 348 182.60 77.50 12 0.82 164.4 19940609 103000.00 103500.00 163.7 69.28 19.19 0 11.06 -29.30 2438 905 10.09 42.25 426 506 182.60 77.50 13 0.76 167.6 19940609 103000.00 103500.00 166.8 69.27 19.19 0 11.07 6.58 1991 1105 10.10 45.60 344 524 182.60 77.50 14 0.70 170.7 19940609 103000.00 103500.00 169.9 69.27 19.19 0 11.13 47.62 1521 1253 10.08 36.08 227 451 182.60 77.50 15 0.65 173.9 19940609 103000.00 103500.00 172.9 69.26 19.19 0 11.13 -9.52 1565 1322 10.10 41.68 230 478 182.60 77.50 17 0.59 177.0 19940609 103000.00 103500.00 176.0 69.26 19.19 0 11.10 -28.81 1788 1215 10.09 43.27 302 521 182.60 77.50 18 0.54 180.2 19940609 103000.00 103500.00 179.1 69.25 19.18 0 11.13 15.07 1843 1426 10.15 45.52 317 616 182.60 77.50 19 0.49 183.3 19940609 103000.00 103500.00 182.2 69.24 19.18 0 11.15 -24.87 2121 1560 10.15 54.10 355 653 182.60 77.50 20 0.44 186.5 19940609 103000.00 103500.00 185.2 69.24 19.18 0 11.19 84.46 1419 1581 10.17 41.71 209 542 182.60 77.50 21 0.39 189.6 19940609 103000.00 103500.00 188.3 69.23 19.18 0 11.16 71.61 1629 1673 10.17 53.24 267 636 182.60 77.50 23 0.34 192.8 19940609 103000.00 103500.00 191.4 69.23 19.18 0 11.14 -13.81 1781 1681 10.10 54.56 273 603 182.60 77.50 24 0.30 195.9 19940609 103000.00 103500.00 194.5 69.22 19.18 0 11.19 -4.78 1393 1660 10.19 48.41 225 606 182.60 77.50 25 0.25 199.1 19940609 103000.00 103500.00 197.6 69.22 19.18 0 11.18 65.53 1628 1828 10.22 54.91 286 736 182.60 77.50 27 0.21 202.2 19940609 103000.00 103500.00 200.6 69.21 19.18 0 11.06 76.05 2193 1162 10.18 66.22 516 741 182.60 77.50 29 0.16 205.3 19940609 103000.00 103500.00 203.7 69.21 19.18 0 11.19 -20.04 1234 1848 10.22 53.04 222 715 182.60 77.50 35 0.12 208.5 19940609 103000.00 103500.00 206.8 69.20 19.18 0 11.25 5.75 1301 2010 10.22 52.15 188 633 182.60 77.50 42 0.08 211.6 19940609 103000.00 103500.00 209.9 69.20 19.18 0 11.30 35.43 1285 2156 10.25 51.47 183 654 182.60 77.50 48 0.03 214.8 19940609 103000.00 103500.00 212.9 69.19 19.18 0 11.27 -6.26 1137 2004 10.29 56.35 157 628 182.60 77.50 54 0.01 217.9 19940609 103000.00 103500.00 216.0 69.19 19.18 0 11.21 -113.40 1309 1780 10.27 65.11 227 684 182.60 77.50 60 0.00 221.1 19940609 103000.00 103500.00 219.1 69.18 19.18 0 11.19 -70.70 1607 1827 10.28 72.94 312 800 182.60 77.50 66 0.00 224.2 19940609 103000.00 103500.00 222.2 69.17 19.17 0 11.32 16.45 1325 2277 10.31 57.81 192 715 182.60 77.50 71 0.00 227.4 19940609 103000.00 103500.00 225.3 69.17 19.17 0 11.24 -18.25 1800 2185 10.34 89.53 396 1056 182.60 77.50 73 0.00 230.5 19940609 103000.00 103500.00 228.3 69.16 19.17 0 11.18 -63.51 1643 1694 10.29 84.81 359 836 182.60 77.50 76 0.00 233.7 19940609 103000.00 103500.00 231.4 69.16 19.17 0 11.25 35.20 1326 1699 10.31 72.21 223 649 182.60 77.50 78 0.00 236.8 19940609 103000.00 103500.00 234.5 69.15 19.17 0 11.32 -91.84 1093 1875 10.30 53.81 154 573 182.60 77.50 81 0.00 240.0 19940609 103000.00 103500.00 237.6 69.15 19.17 0 11.30 -60.50 1080 1867 10.34 55.89 155 610 182.60 77.50 84 0.00 243.1 19940609 103000.00 103500.00 240.6 69.14 19.17 0 11.33 12.89 972 1878 10.36 56.21 134 581 182.60 77.50 86 0.00 246.3 19940609 103000.00 103500.00 243.7 69.14 19.17 0 11.32 -165.04 1006 1911 10.35 60.82 146 612 182.60 77.50 89 0.00 249.4 19940609 103000.00 103500.00 246.8 69.13 19.17 0 11.30 31.54 1204 1715 10.34 74.27 192 612 182.60 77.50 91 0.00 252.6 19940609 103000.00 103500.00 249.9 69.13 19.17 0 11.39 73.66 989 1839 10.36 52.24 122 510 182.60 77.50 94 0.00 255.7 19940609 103000.00 103500.00 253.0 69.12 19.17 0 11.34 -79.53 1392 2133 10.38 67.02 229 777 182.60 77.50 95 0.00 258.9 19940609 103000.00 103500.00 256.0 69.12 19.17 0 11.39 -82.59 1497 2061 10.40 69.49 214 672 182.60 77.50 95 0.00 262.0 19940609 103000.00 103500.00 259.1 69.11 19.17 0 11.33 77.36 1984 1845 10.40 89.28 368 804 182.60 77.50 96 0.00 265.2 19940609 103000.00 103500.00 262.2 69.11 19.17 0 11.29 61.20 1006 1579 10.37 67.45 166 590 182.60 77.50 96 0.00 268.3 19940609 103000.00 103500.00 265.3 69.10 19.17 0 11.32 -67.57 1253 1816 10.37 72.14 209 670 182.60 77.50 97 0.00 271.5 19940609 103000.00 103500.00 268.4 69.10 19.16 0 11.35 -3.24 1484 2004 10.39 78.54 249 748 182.60 77.50 97 0.00 274.6 19940609 103000.00 103500.00 271.4 69.09 19.16 0 11.39 -80.86 1016 1858 10.42 62.22 142 590 182.60 77.50 97 0.00 277.7 19940609 103000.00 103500.00 143.3 69.31 19.19 0 11.17 6.08 681 722 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 103000.00 103500.00 165.3 69.27 19.19 0 11.26 6.55 841 1121 8.83 1.18 4 14 182.60 77.50 13 0.73 169.2 19940609 103000.00 103500.00 187.2 69.24 19.18 0 11.31 4.99 1005 1678 8.87 1.45 5 19 182.60 77.50 22 0.36 191.7 19940609 103000.00 103500.00 209.2 69.20 19.18 0 11.36 4.44 982 2057 8.91 1.68 5 22 182.60 77.50 47 0.04 214.1 19940609 103000.00 103500.00 231.2 69.16 19.17 0 11.43 0.01 936 2089 9.00 1.69 4 23 182.60 77.50 78 0.00 236.6 19940609 103000.00 103500.00 253.2 69.12 19.17 0 11.50 -1.80 931 2107 9.06 1.59 4 21 182.60 77.50 95 0.00 259.1 19940609 103000.00 103500.00 275.2 69.08 19.16 0 11.53 -10.17 958 2185 9.09 1.76 4 21 182.60 77.50 98 0.00 281.6 19940609 103000.00 103500.00 297.2 69.05 19.16 0 11.52 -10.04 967 2220 9.11 1.85 4 24 182.60 77.50 100 0.00 304.1 19940609 103000.00 103500.00 319.2 69.01 19.15 0 11.48 -11.82 987 2295 9.13 2.06 5 29 182.60 77.50 100 0.00 326.6 19940609 103000.00 103500.00 341.2 68.98 19.15 0 11.43 -13.89 1033 2340 9.14 2.78 7 35 182.60 77.50 100 0.00 349.1 19940609 103000.00 103500.00 363.2 68.94 19.15 0 11.37 -14.03 1061 2386 9.19 3.43 8 44 182.60 77.50 100 0.00 371.5 19940609 103000.00 103500.00 385.2 68.90 19.14 0 11.32 -12.36 1097 2407 9.21 4.39 11 55 182.60 77.50 100 0.00 394.0 19940609 103000.00 103500.00 407.2 68.87 19.14 0 11.25 -17.86 1161 2393 9.25 5.80 15 71 182.60 77.50 100 0.00 416.5 19940609 103000.00 103500.00 429.2 68.84 19.13 0 11.20 -13.42 1196 2439 9.30 7.46 20 93 182.60 77.50 100 0.00 439.0 19940609 103000.00 103500.00 451.3 68.80 19.13 0 11.15 -11.63 1246 2512 9.34 9.09 26 120 182.60 77.50 100 0.00 461.5 19940609 103000.00 103500.00 473.3 68.77 19.13 0 11.07 13.26 1449 2438 9.38 13.39 41 160 182.60 77.50 100 0.00 484.0 19940609 103000.00 103500.00 495.3 68.74 19.12 0 11.03 16.83 1446 2413 9.38 16.53 47 181 182.60 77.50 100 0.00 506.4 19940609 103000.00 103500.00 517.3 68.70 19.12 0 10.96 32.33 1586 2372 9.46 21.07 72 252 182.60 77.50 100 0.00 528.9 19940609 103000.00 103500.00 539.4 68.67 19.11 0 10.93 -56.94 1778 2655 9.56 30.15 106 378 182.60 77.50 100 0.00 551.4 19940609 103000.00 103500.00 561.4 68.64 19.11 0 10.91 -23.42 2065 3159 9.63 41.20 148 547 182.60 77.50 100 0.00 573.9 19940609 103000.00 103500.00 583.4 68.61 19.11 0 10.83 12.88 2323 2832 9.66 54.14 224 670 182.60 77.50 100 0.00 596.4 19940609 103500.00 104000.00 92.9 69.41 19.20 0 11.36 12.24 19901 19901 10.26 11.32 4006 4006 182.60 77.50 0 5.83 95.2 19940609 103500.00 104000.00 96.0 69.40 19.20 3 10.64 20.44 891 9 8.96 9.14 40 1 182.60 77.50 0 3.71 98.3 19940609 103500.00 104000.00 99.1 69.40 19.20 3 10.65 -5.08 879 9 8.99 10.79 40 1 182.60 77.50 0 3.42 101.5 19940609 103500.00 104000.00 102.2 69.39 19.20 0 10.72 6.31 821 104 9.69 13.24 123 94 182.60 77.50 0 3.14 104.6 19940609 103500.00 104000.00 105.3 69.38 19.20 0 10.80 17.21 800 184 9.71 14.84 104 101 182.60 77.50 0 2.93 107.8 19940609 103500.00 104000.00 108.3 69.38 19.20 3 10.69 -18.75 1030 10 9.06 14.39 51 2 182.60 77.50 0 2.73 110.9 19940609 103500.00 104000.00 111.4 69.37 19.20 3 10.68 -14.66 1179 12 9.10 17.14 65 2 182.60 77.50 0 2.55 114.1 19940609 103500.00 104000.00 114.5 69.37 19.20 3 10.71 12.25 1300 13 9.12 19.33 70 2 182.60 77.50 0 2.38 117.2 19940609 103500.00 104000.00 117.6 69.36 19.20 0 10.76 -15.79 996 185 9.78 20.04 162 144 182.60 77.50 0 2.21 120.4 19940609 103500.00 104000.00 120.6 69.36 19.20 0 10.78 31.95 1115 207 9.83 21.83 193 168 182.60 77.50 1 2.05 123.5 19940609 103500.00 104000.00 123.7 69.35 19.20 0 10.86 -39.92 1019 396 9.81 23.72 145 180 182.60 77.50 1 1.90 126.7 19940609 103500.00 104000.00 126.8 69.34 19.20 0 10.86 -71.93 1413 363 9.84 23.29 219 213 182.60 77.50 2 1.76 129.8 19940609 103500.00 104000.00 129.9 69.34 19.20 0 10.87 -32.62 1214 363 9.87 21.55 197 208 182.60 77.50 2 1.64 132.9 19940609 103500.00 104000.00 132.9 69.33 19.19 0 10.81 -19.01 2208 46 9.97 25.65 442 241 182.60 77.50 2 1.53 136.1 19940609 103500.00 104000.00 136.0 69.33 19.19 0 10.90 2.53 2071 372 9.97 30.91 350 309 182.60 77.50 4 1.43 139.2 19940609 103500.00 104000.00 139.1 69.32 19.19 0 10.96 -28.60 1553 588 9.96 26.33 237 297 182.60 77.50 4 1.34 142.4 19940609 103500.00 104000.00 142.2 69.32 19.19 0 10.91 41.40 2004 382 10.00 28.61 373 328 182.60 77.50 5 1.25 145.5 19940609 103500.00 104000.00 145.2 69.31 19.19 0 11.00 -26.79 1943 649 9.98 31.90 304 343 182.60 77.50 6 1.17 148.7 19940609 103500.00 104000.00 148.3 69.31 19.19 0 11.00 -43.93 1708 660 9.97 28.15 272 326 182.60 77.50 7 1.09 151.8 19940609 103500.00 104000.00 151.4 69.30 19.19 0 11.02 8.10 2002 842 9.98 31.48 302 385 182.60 77.50 9 1.02 155.0 19940609 103500.00 104000.00 154.5 69.29 19.19 3 10.87 24.11 3829 38 9.50 39.92 314 15 182.60 77.50 10 0.95 158.1 19940609 103500.00 104000.00 157.5 69.29 19.19 0 11.08 28.00 1343 919 10.01 30.87 184 328 182.60 77.50 10 0.89 161.3 19940609 103500.00 104000.00 160.6 69.28 19.19 0 11.01 -11.38 1762 732 10.04 40.18 330 410 182.60 77.50 12 0.82 164.4 19940609 103500.00 104000.00 163.7 69.28 19.19 0 11.14 17.67 1116 1172 10.08 34.01 150 373 182.60 77.50 13 0.76 167.6 19940609 103500.00 104000.00 166.8 69.27 19.19 0 11.13 44.03 1467 1278 10.03 40.41 205 422 182.60 77.50 14 0.70 170.7 19940609 103500.00 104000.00 169.9 69.27 19.19 0 11.12 -18.06 1643 1259 10.08 41.77 244 472 182.60 77.50 15 0.65 173.9 19940609 103500.00 104000.00 172.9 69.26 19.19 0 11.14 17.62 1760 1580 10.15 41.82 279 612 182.60 77.50 17 0.59 177.0 19940609 103500.00 104000.00 176.0 69.26 19.19 0 11.17 83.86 1425 1607 10.12 41.87 194 508 182.60 77.50 18 0.54 180.2 19940609 103500.00 104000.00 179.1 69.25 19.18 0 11.16 55.31 1381 1440 10.10 42.28 194 467 182.60 77.50 19 0.49 183.3 19940609 103500.00 104000.00 182.2 69.24 19.18 0 11.14 -36.54 1759 1661 10.13 52.08 277 615 182.60 77.50 20 0.44 186.5 19940609 103500.00 104000.00 185.2 69.24 19.18 0 11.12 49.84 1878 1600 10.16 55.80 334 691 182.60 77.50 21 0.39 189.6 19940609 103500.00 104000.00 188.3 69.23 19.18 0 11.16 139.91 2486 1828 10.22 65.38 482 884 182.60 77.50 23 0.34 192.8 19940609 103500.00 104000.00 191.4 69.23 19.18 0 11.16 -24.72 1712 1861 10.22 57.91 318 795 182.60 77.50 24 0.30 195.9 19940609 103500.00 104000.00 194.5 69.22 19.18 0 11.28 -17.56 1486 2285 10.20 45.53 186 634 182.60 77.50 25 0.25 199.1 19940609 103500.00 104000.00 197.6 69.22 19.18 0 11.24 36.54 1744 2239 10.16 53.59 244 688 182.60 77.50 27 0.21 202.2 19940609 103500.00 104000.00 200.6 69.21 19.18 0 11.22 -15.64 1254 1883 10.23 47.04 198 655 182.60 77.50 29 0.16 205.3 19940609 103500.00 104000.00 203.7 69.21 19.18 0 11.19 -30.35 1623 2024 10.26 67.73 297 834 182.60 77.50 35 0.12 208.5 19940609 103500.00 104000.00 206.8 69.20 19.18 0 11.20 42.03 1561 1957 10.26 63.23 297 824 182.60 77.50 42 0.08 211.6 19940609 103500.00 104000.00 209.9 69.20 19.18 0 11.20 -48.45 1317 1760 10.27 64.31 240 711 182.60 77.50 48 0.03 214.8 19940609 103500.00 104000.00 212.9 69.19 19.18 0 11.24 -78.10 1318 2097 10.30 66.07 235 815 182.60 77.50 54 0.01 217.9 19940609 103500.00 104000.00 216.0 69.19 19.18 0 11.20 37.68 1534 1899 10.29 80.05 310 851 182.60 77.50 60 0.00 221.1 19940609 103500.00 104000.00 219.1 69.18 19.18 0 11.28 -20.56 1378 2067 10.28 64.12 219 716 182.60 77.50 66 0.00 224.2 19940609 103500.00 104000.00 222.2 69.17 19.17 0 11.33 101.74 1162 2130 10.33 49.16 155 639 182.60 77.50 71 0.00 227.4 19940609 103500.00 104000.00 225.3 69.17 19.17 0 11.32 -80.41 1045 2081 10.30 56.92 141 612 182.60 77.50 73 0.00 230.5 19940609 103500.00 104000.00 228.3 69.16 19.17 0 11.32 -31.01 1034 1981 10.34 52.23 146 618 182.60 77.50 76 0.00 233.7 19940609 103500.00 104000.00 231.4 69.16 19.17 0 11.28 -30.20 1654 2014 10.30 80.01 301 803 182.60 77.50 78 0.00 236.8 19940609 103500.00 104000.00 234.5 69.15 19.17 0 11.43 9.78 986 2067 10.33 39.79 102 470 182.60 77.50 81 0.00 240.0 19940609 103500.00 104000.00 237.6 69.15 19.17 0 11.25 -88.12 1430 1644 10.31 71.03 249 652 182.60 77.50 84 0.00 243.1 19940609 103500.00 104000.00 240.6 69.14 19.17 0 11.40 8.27 1340 2285 10.38 56.36 177 675 182.60 77.50 86 0.00 246.3 19940609 103500.00 104000.00 243.7 69.14 19.17 0 11.35 -59.92 1433 2159 10.39 72.63 235 779 182.60 77.50 89 0.00 249.4 19940609 103500.00 104000.00 246.8 69.13 19.17 0 11.32 112.61 974 1505 10.33 54.15 140 489 182.60 77.50 91 0.00 252.6 19940609 103500.00 104000.00 249.9 69.13 19.17 0 11.33 46.35 1636 2092 10.36 78.77 258 748 182.60 77.50 94 0.00 255.7 19940609 103500.00 104000.00 253.0 69.12 19.17 0 11.36 7.26 1608 2079 10.41 73.12 274 788 182.60 77.50 95 0.00 258.9 19940609 103500.00 104000.00 256.0 69.12 19.17 0 11.33 -171.58 976 1696 10.38 59.26 137 546 182.60 77.50 95 0.00 262.0 19940609 103500.00 104000.00 259.1 69.11 19.17 0 11.36 18.92 1451 1982 10.42 73.11 239 740 182.60 77.50 96 0.00 265.2 19940609 103500.00 104000.00 262.2 69.11 19.17 0 11.31 32.70 1221 1650 10.41 70.83 210 658 182.60 77.50 96 0.00 268.3 19940609 103500.00 104000.00 265.3 69.10 19.17 0 11.41 -67.32 1087 1939 10.42 51.30 145 582 182.60 77.50 97 0.00 271.5 19940609 103500.00 104000.00 268.4 69.10 19.16 0 11.42 -22.67 1212 1839 10.45 58.47 171 593 182.60 77.50 97 0.00 274.6 19940609 103500.00 104000.00 271.4 69.09 19.16 0 11.34 151.16 1020 1565 10.40 54.28 151 538 182.60 77.50 97 0.00 277.7 19940609 103500.00 104000.00 143.3 69.31 19.19 0 11.16 11.49 666 705 10.06 49.69 85 159 182.60 77.50 5 1.22 146.7 19940609 103500.00 104000.00 165.3 69.27 19.19 0 11.26 9.02 800 1123 10.53 24.53 79 351 182.60 77.50 13 0.73 169.2 19940609 103500.00 104000.00 187.2 69.24 19.18 0 11.26 14.72 1087 1603 10.65 32.11 399 1352 182.60 77.50 22 0.36 191.7 19940609 103500.00 104000.00 209.2 69.20 19.18 0 11.36 20.03 1035 2061 10.56 42.74 226 948 182.60 77.50 47 0.04 214.1 19940609 103500.00 104000.00 231.2 69.16 19.17 0 11.45 14.51 948 2119 10.62 58.26 144 722 182.60 77.50 78 0.00 236.6 19940609 103500.00 104000.00 253.2 69.12 19.17 0 11.52 -6.01 941 2118 10.66 71.77 133 711 182.60 77.50 95 0.00 259.1 19940609 103500.00 104000.00 275.2 69.08 19.16 0 11.55 -17.29 961 2217 10.70 92.80 153 861 182.60 77.50 98 0.00 281.6 19940609 103500.00 104000.00 297.2 69.05 19.16 0 11.52 -13.23 996 2250 10.75 132.03 204 1127 182.60 77.50 100 0.00 304.1 19940609 103500.00 104000.00 319.2 69.01 19.15 0 11.47 -17.06 1007 2320 10.80 181.04 275 1569 182.60 77.50 100 0.00 326.6 19940609 103500.00 104000.00 341.2 68.98 19.15 0 11.43 -13.54 1021 2391 10.85 247.61 373 2168 182.60 77.50 100 0.00 349.1 19940609 103500.00 104000.00 363.2 68.94 19.15 0 11.36 2.88 1053 2366 10.91 356.76 521 2878 182.60 77.50 100 0.00 371.5 19940609 103500.00 104000.00 385.2 68.90 19.14 0 11.32 -12.55 1103 2448 10.95 492.72 766 4128 182.60 77.50 100 0.00 394.0 19940609 103500.00 104000.00 407.2 68.87 19.14 0 11.27 11.13 1098 2472 10.99 621.81 944 5176 182.60 77.50 100 0.00 416.5 19940609 103500.00 104000.00 429.2 68.84 19.13 0 11.22 -44.99 1143 2529 11.03 810.81 1311 6993 182.60 77.50 100 0.00 439.0 19940609 103500.00 104000.00 451.3 68.80 19.13 2 11.08 -0.00 1524 2672 11.13 1051.37 4192 15680 182.60 77.50 100 0.00 461.5 19940609 103500.00 104000.00 473.3 68.77 19.13 2 11.00 -0.00 1590 2704 11.14 1535.18 5280 18973 182.60 77.50 100 0.00 484.0 19940609 103500.00 104000.00 495.3 68.74 19.12 2 10.94 -0.00 1656 2737 11.15 2051.54 6091 21161 182.60 77.50 100 0.00 506.4 19940609 103500.00 104000.00 517.3 68.70 19.12 2 10.88 -0.00 1722 2770 11.16 2807.03 6819 23060 182.60 77.50 100 0.00 528.9 19940609 103500.00 104000.00 539.4 68.67 19.11 2 10.82 -0.00 1789 2802 11.15 3742.86 7425 24655 182.60 77.50 100 0.00 551.4 19940609 103500.00 104000.00 561.4 68.64 19.11 2 10.79 -0.00 1855 2834 11.15 4606.43 7897 25918 182.60 77.50 100 0.00 573.9 19940609 103500.00 104000.00 583.4 68.61 19.11 2 10.76 -0.00 1909 2858 11.15 5752.94 8301 27206 182.60 77.50 100 0.00 596.4 19940609 104000.00 104500.00 92.9 69.41 19.20 0 11.29 -5.69 15831 15831 10.64 11.10 9246 9246 182.60 77.50 0 5.77 95.2 19940609 104000.00 104500.00 96.0 69.40 19.20 3 10.61 8.50 872 9 8.94 10.39 42 1 182.60 77.50 0 3.71 98.3 19940609 104000.00 104500.00 99.1 69.40 19.20 3 10.61 28.51 861 9 8.98 11.48 44 1 182.60 77.50 0 3.42 101.5 19940609 104000.00 104500.00 102.2 69.39 19.20 0 10.68 -11.83 696 56 9.68 10.64 110 78 182.60 77.50 0 3.14 104.6 19940609 104000.00 104500.00 105.3 69.38 19.20 3 10.71 0.68 1186 12 9.12 14.36 68 4 182.60 77.50 0 2.93 107.8 19940609 104000.00 104500.00 108.3 69.38 19.20 0 10.76 -11.47 710 176 9.71 14.20 106 103 182.60 77.50 0 2.73 110.9 19940609 104000.00 104500.00 111.4 69.37 19.20 0 10.78 -9.48 837 166 9.75 15.41 123 111 182.60 77.50 0 2.55 114.1 19940609 104000.00 104500.00 114.5 69.37 19.20 3 10.68 -6.63 1315 13 9.12 17.94 76 2 182.60 77.50 0 2.38 117.2 19940609 104000.00 104500.00 117.6 69.36 19.20 0 10.72 -63.58 1113 94 9.80 19.96 208 140 182.60 77.50 0 2.21 120.4 19940609 104000.00 104500.00 120.6 69.36 19.20 0 10.81 -58.65 1204 271 9.80 20.28 190 178 182.60 77.50 1 2.05 123.5 19940609 104000.00 104500.00 123.7 69.35 19.20 0 10.92 55.75 806 479 9.81 21.44 101 163 182.60 77.50 1 1.90 126.7 19940609 104000.00 104500.00 126.8 69.34 19.20 0 10.87 2.01 1248 364 9.86 24.77 197 208 182.60 77.50 2 1.76 129.8 19940609 104000.00 104500.00 129.9 69.34 19.20 3 10.75 52.52 2340 23 9.31 29.36 184 9 182.60 77.50 2 1.64 132.9 19940609 104000.00 104500.00 132.9 69.33 19.19 0 10.88 54.68 1471 392 9.89 27.16 240 242 182.60 77.50 2 1.53 136.1 19940609 104000.00 104500.00 136.0 69.33 19.19 3 10.83 -53.30 2782 28 9.36 32.39 191 11 182.60 77.50 4 1.43 139.2 19940609 104000.00 104500.00 139.1 69.32 19.19 3 10.79 -23.78 2251 23 9.36 27.34 172 9 182.60 77.50 4 1.34 142.4 19940609 104000.00 104500.00 142.2 69.32 19.19 0 11.01 -21.29 1347 684 9.91 28.17 182 258 182.60 77.50 5 1.25 145.5 19940609 104000.00 104500.00 145.2 69.31 19.19 0 10.86 2.54 2523 149 10.09 33.07 588 373 182.60 77.50 6 1.17 148.7 19940609 104000.00 104500.00 148.3 69.31 19.19 0 10.95 -25.93 2361 483 10.01 31.83 417 374 182.60 77.50 7 1.09 151.8 19940609 104000.00 104500.00 151.4 69.30 19.19 0 10.92 25.96 3545 181 10.12 41.31 747 445 182.60 77.50 9 1.02 155.0 19940609 104000.00 104500.00 154.5 69.29 19.19 0 10.94 5.46 2415 468 10.07 38.80 515 441 182.60 77.50 10 0.95 158.1 19940609 104000.00 104500.00 157.5 69.29 19.19 0 11.08 -20.88 1440 962 9.97 35.02 185 317 182.60 77.50 10 0.89 161.3 19940609 104000.00 104500.00 160.6 69.28 19.19 0 11.13 30.45 1130 1025 10.04 28.75 142 312 182.60 77.50 12 0.82 164.4 19940609 104000.00 104500.00 163.7 69.28 19.19 0 11.09 58.08 1388 978 10.04 35.90 190 347 182.60 77.50 13 0.76 167.6 19940609 104000.00 104500.00 166.8 69.27 19.19 0 11.06 71.99 1812 997 10.08 42.85 319 482 182.60 77.50 14 0.70 170.7 19940609 104000.00 104500.00 169.9 69.27 19.19 0 11.07 -48.36 1813 1108 10.10 45.09 320 520 182.60 77.50 15 0.65 173.9 19940609 104000.00 104500.00 172.9 69.26 19.19 0 11.09 15.08 1389 1002 10.06 41.50 218 391 182.60 77.50 17 0.59 177.0 19940609 104000.00 104500.00 176.0 69.26 19.19 0 11.13 -19.92 1372 1307 10.11 43.15 202 460 182.60 77.50 18 0.54 180.2 19940609 104000.00 104500.00 179.1 69.25 19.18 0 11.14 44.52 1638 1322 10.12 45.17 233 474 182.60 77.50 19 0.49 183.3 19940609 104000.00 104500.00 182.2 69.24 19.18 0 11.18 -64.81 1351 1598 10.15 43.80 203 547 182.60 77.50 20 0.44 186.5 19940609 104000.00 104500.00 185.2 69.24 19.18 0 11.21 2.30 1592 1597 10.10 43.20 224 507 182.60 77.50 21 0.39 189.6 19940609 104000.00 104500.00 188.3 69.23 19.18 0 11.13 -7.18 1678 1457 10.14 52.74 290 601 182.60 77.50 23 0.34 192.8 19940609 104000.00 104500.00 191.4 69.23 19.18 0 11.19 -73.17 2415 1917 10.22 62.54 455 872 182.60 77.50 24 0.30 195.9 19940609 104000.00 104500.00 194.5 69.22 19.18 0 11.17 25.46 1742 1731 10.20 56.01 301 709 182.60 77.50 25 0.25 199.1 19940609 104000.00 104500.00 197.6 69.22 19.18 0 11.16 -10.44 1929 1798 10.25 59.70 392 858 182.60 77.50 27 0.21 202.2 19940609 104000.00 104500.00 200.6 69.21 19.18 0 11.23 101.46 1739 2116 10.20 59.39 262 710 182.60 77.50 29 0.16 205.3 19940609 104000.00 104500.00 203.7 69.21 19.18 0 11.23 -11.26 1784 2133 10.22 58.75 298 787 182.60 77.50 35 0.12 208.5 19940609 104000.00 104500.00 206.8 69.20 19.18 0 11.22 -41.01 1256 1776 10.23 52.43 201 622 182.60 77.50 42 0.08 211.6 19940609 104000.00 104500.00 209.9 69.20 19.18 0 11.25 45.18 1675 2398 10.30 74.29 305 951 182.60 77.50 48 0.03 214.8 19940609 104000.00 104500.00 212.9 69.19 19.18 0 11.15 -45.05 1906 1548 10.28 83.23 460 887 182.60 77.50 54 0.01 217.9 19940609 104000.00 104500.00 216.0 69.19 19.18 0 11.27 -78.05 1514 2120 10.26 72.88 232 714 182.60 77.50 60 0.00 221.1 19940609 104000.00 104500.00 219.1 69.18 19.18 0 11.38 8.46 1029 2219 10.30 41.68 118 554 182.60 77.50 66 0.00 224.2 19940609 104000.00 104500.00 222.2 69.17 19.17 0 11.29 -104.50 1406 1903 10.30 61.25 214 646 182.60 77.50 71 0.00 227.4 19940609 104000.00 104500.00 225.3 69.17 19.17 0 11.37 -9.74 1167 2030 10.31 50.56 138 535 182.60 77.50 73 0.00 230.5 19940609 104000.00 104500.00 228.3 69.16 19.17 0 11.25 -181.42 1625 1663 10.27 71.12 285 660 182.60 77.50 76 0.00 233.7 19940609 104000.00 104500.00 231.4 69.16 19.17 0 11.35 -42.93 1206 2075 10.36 58.73 169 656 182.60 77.50 78 0.00 236.8 19940609 104000.00 104500.00 234.5 69.15 19.17 0 11.34 16.12 1029 1983 10.36 52.09 137 592 182.60 77.50 81 0.00 240.0 19940609 104000.00 104500.00 237.6 69.15 19.17 0 11.41 -66.57 1259 2257 10.36 58.66 156 612 182.60 77.50 84 0.00 243.1 19940609 104000.00 104500.00 240.6 69.14 19.17 0 11.33 14.34 1546 1795 10.39 71.32 268 701 182.60 77.50 86 0.00 246.3 19940609 104000.00 104500.00 243.7 69.14 19.17 0 11.28 38.01 1382 1656 10.36 65.34 253 691 182.60 77.50 89 0.00 249.4 19940609 104000.00 104500.00 246.8 69.13 19.17 0 11.30 -64.55 1391 1709 10.35 67.21 227 629 182.60 77.50 91 0.00 252.6 19940609 104000.00 104500.00 249.9 69.13 19.17 0 11.36 -18.15 1523 1587 10.39 58.50 249 599 182.60 77.50 94 0.00 255.7 19940609 104000.00 104500.00 253.0 69.12 19.17 0 11.31 -31.41 1893 1656 10.37 91.35 368 751 182.60 77.50 95 0.00 258.9 19940609 104000.00 104500.00 256.0 69.12 19.17 0 11.39 -24.99 1497 1901 10.38 64.16 216 617 182.60 77.50 95 0.00 262.0 19940609 104000.00 104500.00 259.1 69.11 19.17 0 11.40 36.62 1129 1977 10.39 52.34 148 585 182.60 77.50 96 0.00 265.2 19940609 104000.00 104500.00 262.2 69.11 19.17 0 11.33 -28.95 977 1442 10.36 56.98 143 478 182.60 77.50 96 0.00 268.3 19940609 104000.00 104500.00 265.3 69.10 19.17 0 11.35 85.58 2180 1971 10.41 85.92 390 827 182.60 77.50 97 0.00 271.5 19940609 104000.00 104500.00 268.4 69.10 19.16 0 11.37 31.57 1213 1736 10.41 60.45 192 621 182.60 77.50 97 0.00 274.6 19940609 104000.00 104500.00 271.4 69.09 19.16 0 11.33 -15.60 1309 1450 10.40 70.78 225 575 182.60 77.50 97 0.00 277.7 19940609 104000.00 104500.00 143.3 69.31 19.19 0 11.16 9.76 662 702 8.74 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 104000.00 104500.00 165.3 69.27 19.19 0 11.25 13.11 837 1090 8.81 1.13 4 13 182.60 77.50 13 0.73 169.2 19940609 104000.00 104500.00 187.2 69.24 19.18 0 11.31 10.70 1004 1672 8.85 1.33 5 18 182.60 77.50 22 0.36 191.7 19940609 104000.00 104500.00 209.2 69.20 19.18 0 11.38 2.61 1002 2060 8.94 1.59 5 23 182.60 77.50 47 0.04 214.1 19940609 104000.00 104500.00 231.2 69.16 19.17 0 11.48 -9.96 930 2101 8.98 1.56 4 19 182.60 77.50 78 0.00 236.6 19940609 104000.00 104500.00 253.2 69.12 19.17 0 11.54 -14.24 926 2108 9.03 1.52 3 18 182.60 77.50 95 0.00 259.1 19940609 104000.00 104500.00 275.2 69.08 19.16 0 11.55 -16.89 952 2192 9.05 1.62 4 20 182.60 77.50 98 0.00 281.6 19940609 104000.00 104500.00 297.2 69.05 19.16 0 11.52 -17.54 966 2262 9.11 1.83 4 24 182.60 77.50 100 0.00 304.1 19940609 104000.00 104500.00 319.2 69.01 19.15 0 11.47 -19.67 1010 2285 9.14 2.37 6 30 182.60 77.50 100 0.00 326.6 19940609 104000.00 104500.00 341.2 68.98 19.15 0 11.43 -11.13 1013 2383 9.16 2.82 7 37 182.60 77.50 100 0.00 349.1 19940609 104000.00 104500.00 363.2 68.94 19.15 0 11.37 -6.86 1044 2414 9.18 3.36 8 44 182.60 77.50 100 0.00 371.5 19940609 104000.00 104500.00 385.2 68.90 19.14 0 11.30 -3.96 1112 2390 9.19 4.41 11 53 182.60 77.50 100 0.00 394.0 19940609 104000.00 104500.00 407.2 68.87 19.14 0 11.25 -5.30 1134 2409 9.25 5.29 15 72 182.60 77.50 100 0.00 416.5 19940609 104000.00 104500.00 429.2 68.84 19.13 0 11.20 -17.34 1195 2494 9.28 7.10 19 91 182.60 77.50 100 0.00 439.0 19940609 104000.00 104500.00 451.3 68.80 19.13 0 11.14 0.82 1295 2464 9.34 9.46 28 122 182.60 77.50 100 0.00 461.5 19940609 104000.00 104500.00 473.3 68.77 19.13 0 11.09 -11.73 1371 2510 9.38 12.93 34 148 182.60 77.50 100 0.00 484.0 19940609 104000.00 104500.00 495.3 68.74 19.12 0 11.07 -39.09 1466 2833 9.43 15.23 46 206 182.60 77.50 100 0.00 506.4 19940609 104000.00 104500.00 517.3 68.70 19.12 0 10.99 -42.95 1606 2666 9.49 22.20 75 286 182.60 77.50 100 0.00 528.9 19940609 104000.00 104500.00 539.4 68.67 19.11 0 10.94 -36.27 1489 2630 9.49 27.22 77 313 182.60 77.50 100 0.00 551.4 19940609 104000.00 104500.00 561.4 68.64 19.11 0 10.94 8.85 1549 3004 9.57 29.70 87 400 182.60 77.50 100 0.00 573.9 19940609 104000.00 104500.00 583.4 68.61 19.11 0 10.85 29.19 1535 2543 9.59 40.23 127 486 182.60 77.50 100 0.00 596.4 19940609 104500.00 105000.00 92.9 69.41 19.20 0 11.23 3.06 13411 13411 10.51 12.35 6566 6566 182.60 77.50 0 5.68 95.2 19940609 104500.00 105000.00 96.0 69.40 19.20 3 10.53 -34.45 818 8 8.90 11.93 41 1 182.60 77.50 0 3.71 98.3 19940609 104500.00 105000.00 99.1 69.40 19.20 0 10.65 -9.42 951 52 9.72 12.10 167 108 182.60 77.50 0 3.42 101.5 19940609 104500.00 105000.00 102.2 69.39 19.20 0 10.64 -1.12 958 22 9.74 12.81 173 103 182.60 77.50 0 3.14 104.6 19940609 104500.00 105000.00 105.3 69.38 19.20 0 10.70 -0.32 968 76 9.71 14.10 155 106 182.60 77.50 0 2.93 107.8 19940609 104500.00 105000.00 108.3 69.38 19.20 3 10.64 -62.74 1070 11 9.07 15.66 60 2 182.60 77.50 0 2.73 110.9 19940609 104500.00 105000.00 111.4 69.37 19.20 0 10.75 -19.42 737 194 9.71 16.64 111 112 182.60 77.50 0 2.55 114.1 19940609 104500.00 105000.00 114.5 69.37 19.20 3 10.66 -8.44 1326 13 9.15 19.55 90 5 182.60 77.50 0 2.38 117.2 19940609 104500.00 105000.00 117.6 69.36 19.20 0 10.69 -27.11 1123 91 9.77 20.73 207 137 182.60 77.50 0 2.21 120.4 19940609 104500.00 105000.00 120.6 69.36 19.20 3 10.69 -38.30 1489 15 9.20 20.71 117 6 182.60 77.50 1 2.05 123.5 19940609 104500.00 105000.00 123.7 69.35 19.20 3 10.69 -10.45 1785 18 9.25 26.83 148 7 182.60 77.50 1 1.90 126.7 19940609 104500.00 105000.00 126.8 69.34 19.20 0 10.82 -4.01 1209 281 9.80 23.35 190 178 182.60 77.50 2 1.76 129.8 19940609 104500.00 105000.00 129.9 69.34 19.20 0 10.81 -82.39 1449 229 9.83 26.06 247 195 182.60 77.50 2 1.64 132.9 19940609 104500.00 105000.00 132.9 69.33 19.19 0 10.80 -30.82 1912 103 9.90 25.82 361 218 182.60 77.50 2 1.53 136.1 19940609 104500.00 105000.00 136.0 69.33 19.19 0 10.90 10.90 1286 452 9.89 26.35 198 235 182.60 77.50 4 1.43 139.2 19940609 104500.00 105000.00 139.1 69.32 19.19 0 10.92 11.01 1452 525 9.92 28.53 235 275 182.60 77.50 4 1.34 142.4 19940609 104500.00 105000.00 142.2 69.32 19.19 3 10.80 -19.73 2872 29 9.36 33.14 246 12 182.60 77.50 5 1.25 145.5 19940609 104500.00 105000.00 145.2 69.31 19.19 0 10.91 14.08 1622 443 9.95 33.28 283 287 182.60 77.50 6 1.17 148.7 19940609 104500.00 105000.00 148.3 69.31 19.19 0 10.97 57.68 1851 630 10.00 32.40 320 364 182.60 77.50 7 1.09 151.8 19940609 104500.00 105000.00 151.4 69.30 19.19 0 10.99 -24.86 1393 712 9.94 35.40 203 293 182.60 77.50 9 1.02 155.0 19940609 104500.00 105000.00 154.5 69.29 19.19 0 11.01 22.59 1586 739 9.98 34.27 244 333 182.60 77.50 10 0.95 158.1 19940609 104500.00 105000.00 157.5 69.29 19.19 0 11.03 -11.84 2318 970 10.05 48.83 404 509 182.60 77.50 10 0.89 161.3 19940609 104500.00 105000.00 160.6 69.28 19.19 0 11.08 107.66 1488 1026 10.04 40.11 226 401 182.60 77.50 12 0.82 164.4 19940609 104500.00 105000.00 163.7 69.28 19.19 0 11.07 4.81 1251 929 10.06 34.57 208 386 182.60 77.50 13 0.76 167.6 19940609 104500.00 105000.00 166.8 69.27 19.19 0 11.14 -38.83 1448 1349 10.06 39.81 189 421 182.60 77.50 14 0.70 170.7 19940609 104500.00 105000.00 169.9 69.27 19.19 0 11.08 77.85 1563 1216 10.07 46.12 257 493 182.60 77.50 15 0.65 173.9 19940609 104500.00 105000.00 172.9 69.26 19.19 0 11.11 37.27 1141 1117 10.07 40.89 165 381 182.60 77.50 17 0.59 177.0 19940609 104500.00 105000.00 176.0 69.26 19.19 0 11.17 35.19 1165 1513 10.13 37.84 152 454 182.60 77.50 18 0.54 180.2 19940609 104500.00 105000.00 179.1 69.25 19.18 0 11.16 -44.55 1641 1520 10.15 45.52 239 540 182.60 77.50 19 0.49 183.3 19940609 104500.00 105000.00 182.2 69.24 19.18 0 11.21 4.59 1057 1720 10.17 40.77 146 522 182.60 77.50 20 0.44 186.5 19940609 104500.00 105000.00 185.2 69.24 19.18 0 11.20 64.50 1604 1877 10.16 47.79 236 625 182.60 77.50 21 0.39 189.6 19940609 104500.00 105000.00 188.3 69.23 19.18 0 11.14 31.75 1507 1438 10.17 54.91 264 594 182.60 77.50 23 0.34 192.8 19940609 104500.00 105000.00 191.4 69.23 19.18 0 11.21 8.74 1322 1751 10.19 45.69 195 582 182.60 77.50 24 0.30 195.9 19940609 104500.00 105000.00 194.5 69.22 19.18 0 11.10 -52.86 2544 1681 10.19 69.15 565 930 182.60 77.50 25 0.25 199.1 19940609 104500.00 105000.00 197.6 69.22 19.18 0 11.14 109.03 1951 1726 10.22 66.77 398 831 182.60 77.50 27 0.21 202.2 19940609 104500.00 105000.00 200.6 69.21 19.18 0 11.18 -20.23 2259 1905 10.19 67.01 408 803 182.60 77.50 29 0.16 205.3 19940609 104500.00 105000.00 203.7 69.21 19.18 0 11.31 55.29 1187 2193 10.26 47.31 151 614 182.60 77.50 35 0.12 208.5 19940609 104500.00 105000.00 206.8 69.20 19.18 0 11.30 -30.34 1491 2277 10.30 52.43 236 784 182.60 77.50 42 0.08 211.6 19940609 104500.00 105000.00 209.9 69.20 19.18 0 11.26 11.01 1400 2027 10.32 57.17 234 765 182.60 77.50 48 0.03 214.8 19940609 104500.00 105000.00 212.9 69.19 19.18 0 11.31 -89.42 1564 2263 10.25 62.53 210 660 182.60 77.50 54 0.01 217.9 19940609 104500.00 105000.00 216.0 69.19 19.18 0 11.26 119.48 1533 2262 10.32 70.75 274 885 182.60 77.50 60 0.00 221.1 19940609 104500.00 105000.00 219.1 69.18 19.18 0 11.31 -74.36 826 1788 10.28 40.14 113 526 182.60 77.50 66 0.00 224.2 19940609 104500.00 105000.00 222.2 69.17 19.17 0 11.30 -91.21 1479 1995 10.29 63.87 229 682 182.60 77.50 71 0.00 227.4 19940609 104500.00 105000.00 225.3 69.17 19.17 0 11.36 101.47 1245 2002 10.32 57.19 165 584 182.60 77.50 73 0.00 230.5 19940609 104500.00 105000.00 228.3 69.16 19.17 0 11.36 4.42 1387 2091 10.33 59.28 184 612 182.60 77.50 76 0.00 233.7 19940609 104500.00 105000.00 231.4 69.16 19.17 0 11.31 -116.31 1360 1883 10.33 69.35 224 688 182.60 77.50 78 0.00 236.8 19940609 104500.00 105000.00 234.5 69.15 19.17 0 11.29 -64.98 1853 1781 10.30 74.00 340 741 182.60 77.50 81 0.00 240.0 19940609 104500.00 105000.00 237.6 69.15 19.17 0 11.32 -15.65 1899 2146 10.41 79.12 356 916 182.60 77.50 84 0.00 243.1 19940609 104500.00 105000.00 240.6 69.14 19.17 0 11.35 -59.81 1264 1818 10.38 59.14 185 605 182.60 77.50 86 0.00 246.3 19940609 104500.00 105000.00 243.7 69.14 19.17 0 11.29 -28.76 1854 1627 10.36 76.79 364 750 182.60 77.50 89 0.00 249.4 19940609 104500.00 105000.00 246.8 69.13 19.17 0 11.41 -38.01 1215 2046 10.37 57.06 151 566 182.60 77.50 91 0.00 252.6 19940609 104500.00 105000.00 249.9 69.13 19.17 0 11.42 -35.08 1608 2158 10.42 62.75 216 662 182.60 77.50 94 0.00 255.7 19940609 104500.00 105000.00 253.0 69.12 19.17 0 11.39 -41.31 1298 1904 10.38 60.31 189 612 182.60 77.50 95 0.00 258.9 19940609 104500.00 105000.00 256.0 69.12 19.17 0 11.32 -82.84 1290 1829 10.37 68.69 205 650 182.60 77.50 95 0.00 262.0 19940609 104500.00 105000.00 259.1 69.11 19.17 0 11.40 -127.11 1333 1877 10.39 60.06 179 565 182.60 77.50 96 0.00 265.2 19940609 104500.00 105000.00 262.2 69.11 19.17 0 11.33 -122.66 1264 1643 10.40 72.25 210 629 182.60 77.50 96 0.00 268.3 19940609 104500.00 105000.00 265.3 69.10 19.17 0 11.29 44.22 1507 1667 10.40 81.23 291 744 182.60 77.50 97 0.00 271.5 19940609 104500.00 105000.00 268.4 69.10 19.16 0 11.36 221.97 1391 1802 10.42 73.98 236 694 182.60 77.50 97 0.00 274.6 19940609 104500.00 105000.00 271.4 69.09 19.16 0 11.36 -124.23 1685 2120 10.44 92.61 319 889 182.60 77.50 97 0.00 277.7 19940609 104500.00 105000.00 143.3 69.31 19.19 0 11.16 13.68 666 713 8.73 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 104500.00 105000.00 165.3 69.27 19.19 0 11.25 14.11 831 1110 8.77 1.22 4 12 182.60 77.50 13 0.73 169.2 19940609 104500.00 105000.00 187.2 69.24 19.18 0 11.30 19.41 998 1643 8.89 1.38 5 20 182.60 77.50 22 0.36 191.7 19940609 104500.00 105000.00 209.2 69.20 19.18 0 11.39 8.67 998 2038 8.97 1.59 5 24 182.60 77.50 47 0.04 214.1 19940609 104500.00 105000.00 231.2 69.16 19.17 0 11.48 -2.27 918 2104 8.97 1.49 4 19 182.60 77.50 78 0.00 236.6 19940609 104500.00 105000.00 253.2 69.12 19.17 0 11.54 -6.53 924 2107 9.05 1.49 4 20 182.60 77.50 95 0.00 259.1 19940609 104500.00 105000.00 275.2 69.08 19.16 0 11.54 -3.57 950 2195 9.09 1.70 4 21 182.60 77.50 98 0.00 281.6 19940609 104500.00 105000.00 297.2 69.05 19.16 0 11.51 -11.83 975 2221 9.12 1.90 5 26 182.60 77.50 100 0.00 304.1 19940609 104500.00 105000.00 319.2 69.01 19.15 0 11.47 -12.16 998 2287 9.15 2.26 6 30 182.60 77.50 100 0.00 326.6 19940609 104500.00 105000.00 341.2 68.98 19.15 0 11.42 -12.63 1026 2334 9.16 2.81 7 36 182.60 77.50 100 0.00 349.1 19940609 104500.00 105000.00 363.2 68.94 19.15 0 11.37 -14.91 1060 2389 9.15 3.29 8 42 182.60 77.50 100 0.00 371.5 19940609 104500.00 105000.00 385.2 68.90 19.14 0 11.32 -3.72 1072 2459 9.21 4.08 11 56 182.60 77.50 100 0.00 394.0 19940609 104500.00 105000.00 407.2 68.87 19.14 0 11.27 2.83 1086 2457 9.24 5.24 13 68 182.60 77.50 100 0.00 416.5 19940609 104500.00 105000.00 429.2 68.84 19.13 0 11.20 -8.77 1194 2444 9.30 7.51 19 92 182.60 77.50 100 0.00 439.0 19940609 104500.00 105000.00 451.3 68.80 19.13 0 11.14 16.89 1225 2449 9.30 9.19 24 111 182.60 77.50 100 0.00 461.5 19940609 104500.00 105000.00 473.3 68.77 19.13 0 11.08 -13.83 1301 2405 9.37 12.69 33 143 182.60 77.50 100 0.00 484.0 19940609 104500.00 105000.00 495.3 68.74 19.12 0 11.05 -32.86 1375 2593 9.45 15.67 46 204 182.60 77.50 100 0.00 506.4 19940609 104500.00 105000.00 517.3 68.70 19.12 0 11.01 -33.15 1507 2682 9.46 19.02 57 239 182.60 77.50 100 0.00 528.9 19940609 104500.00 105000.00 539.4 68.67 19.11 0 10.93 -54.52 1602 2602 9.56 30.70 91 357 182.60 77.50 100 0.00 551.4 19940609 104500.00 105000.00 561.4 68.64 19.11 0 10.84 49.10 1943 2487 9.60 45.54 163 504 182.60 77.50 100 0.00 573.9 19940609 104500.00 105000.00 583.4 68.61 19.11 0 10.80 -71.88 1842 2484 9.64 54.28 180 593 182.60 77.50 100 0.00 596.4 19940609 105000.00 105500.00 92.9 69.41 19.20 0 11.24 -4.61 13837 13837 10.63 12.82 8783 8783 182.60 77.50 0 5.66 95.2 19940609 105000.00 105500.00 96.0 69.40 19.20 3 10.57 -9.02 1081 11 8.93 12.77 55 2 182.60 77.50 0 3.71 98.3 19940609 105000.00 105500.00 99.1 69.40 19.20 3 10.61 28.21 1027 10 8.97 13.08 51 2 182.60 77.50 0 3.42 101.5 19940609 105000.00 105500.00 102.2 69.39 19.20 3 10.60 19.37 981 10 9.00 13.77 49 1 182.60 77.50 0 3.14 104.6 19940609 105000.00 105500.00 105.3 69.38 19.20 3 10.69 17.79 1320 13 9.04 14.08 63 2 182.60 77.50 0 2.93 107.8 19940609 105000.00 105500.00 108.3 69.38 19.20 0 10.67 -3.69 1301 13 9.11 16.68 84 5 182.60 77.50 0 2.73 110.9 19940609 105000.00 105500.00 111.4 69.37 19.20 3 10.65 -6.51 1273 13 9.15 18.10 85 5 182.60 77.50 0 2.55 114.1 19940609 105000.00 105500.00 114.5 69.37 19.20 3 10.69 -16.46 1412 14 9.15 19.53 98 5 182.60 77.50 0 2.38 117.2 19940609 105000.00 105500.00 117.6 69.36 19.20 0 10.75 36.53 1017 197 9.80 19.31 181 160 182.60 77.50 0 2.21 120.4 19940609 105000.00 105500.00 120.6 69.36 19.20 0 10.91 -17.46 632 423 9.78 17.74 74 132 182.60 77.50 1 2.05 123.5 19940609 105000.00 105500.00 123.7 69.35 19.20 0 10.74 23.60 1566 103 9.91 24.39 328 212 182.60 77.50 1 1.90 126.7 19940609 105000.00 105500.00 126.8 69.34 19.20 0 10.79 12.66 1758 150 9.91 26.61 329 227 182.60 77.50 2 1.76 129.8 19940609 105000.00 105500.00 129.9 69.34 19.20 3 10.76 36.66 2396 24 9.27 30.10 191 9 182.60 77.50 2 1.64 132.9 19940609 105000.00 105500.00 132.9 69.33 19.19 0 10.94 -7.88 1114 536 9.82 24.65 134 189 182.60 77.50 2 1.53 136.1 19940609 105000.00 105500.00 136.0 69.33 19.19 3 10.80 42.53 2733 27 9.38 30.90 219 11 182.60 77.50 4 1.43 139.2 19940609 105000.00 105500.00 139.1 69.32 19.19 0 10.97 62.99 1178 557 9.91 26.85 170 236 182.60 77.50 4 1.34 142.4 19940609 105000.00 105500.00 142.2 69.32 19.19 0 10.99 30.06 1374 621 9.91 27.40 192 256 182.60 77.50 5 1.25 145.5 19940609 105000.00 105500.00 145.2 69.31 19.19 3 10.85 -15.96 3111 31 9.44 36.00 252 34 182.60 77.50 6 1.17 148.7 19940609 105000.00 105500.00 148.3 69.31 19.19 3 10.85 22.38 3290 33 9.46 34.39 261 13 182.60 77.50 7 1.09 151.8 19940609 105000.00 105500.00 151.4 69.30 19.19 3 10.85 31.75 3376 34 9.43 40.07 263 13 182.60 77.50 9 1.02 155.0 19940609 105000.00 105500.00 154.5 69.29 19.19 0 11.06 -17.74 2249 895 10.06 36.66 358 448 182.60 77.50 10 0.95 158.1 19940609 105000.00 105500.00 157.5 69.29 19.19 0 11.01 -7.51 1657 720 10.02 35.76 274 364 182.60 77.50 10 0.89 161.3 19940609 105000.00 105500.00 160.6 69.28 19.19 0 11.15 -33.56 1042 1089 10.05 27.27 127 315 182.60 77.50 12 0.82 164.4 19940609 105000.00 105500.00 163.7 69.28 19.19 0 11.06 51.60 1573 987 10.00 41.92 226 371 182.60 77.50 13 0.76 167.6 19940609 105000.00 105500.00 166.8 69.27 19.19 0 11.15 25.72 1304 1212 10.07 37.26 175 389 182.60 77.50 14 0.70 170.7 19940609 105000.00 105500.00 169.9 69.27 19.19 0 11.02 83.78 3294 792 10.18 56.32 771 726 182.60 77.50 15 0.65 173.9 19940609 105000.00 105500.00 172.9 69.26 19.19 0 11.01 5.01 2351 927 10.09 53.12 481 582 182.60 77.50 17 0.59 177.0 19940609 105000.00 105500.00 176.0 69.26 19.19 0 11.18 -1.94 1384 1407 10.10 39.21 183 435 182.60 77.50 18 0.54 180.2 19940609 105000.00 105500.00 179.1 69.25 19.18 0 11.15 50.49 1505 1459 10.13 46.43 231 532 182.60 77.50 19 0.49 183.3 19940609 105000.00 105500.00 182.2 69.24 19.18 0 11.15 78.89 1849 1584 10.15 46.99 284 600 182.60 77.50 20 0.44 186.5 19940609 105000.00 105500.00 185.2 69.24 19.18 0 11.11 12.91 1517 1331 10.11 50.44 250 524 182.60 77.50 21 0.39 189.6 19940609 105000.00 105500.00 188.3 69.23 19.18 0 11.17 -79.43 2067 1650 10.14 55.23 340 653 182.60 77.50 23 0.34 192.8 19940609 105000.00 105500.00 191.4 69.23 19.18 0 11.21 -134.65 1400 1562 10.14 45.38 200 501 182.60 77.50 24 0.30 195.9 19940609 105000.00 105500.00 194.5 69.22 19.18 0 11.10 58.09 1647 1315 10.20 59.65 344 673 182.60 77.50 25 0.25 199.1 19940609 105000.00 105500.00 197.6 69.22 19.18 0 11.22 -13.03 1586 1987 10.23 52.17 263 738 182.60 77.50 27 0.21 202.2 19940609 105000.00 105500.00 200.6 69.21 19.18 0 11.22 -39.13 1639 1981 10.26 55.63 281 774 182.60 77.50 29 0.16 205.3 19940609 105000.00 105500.00 203.7 69.21 19.18 0 11.23 -63.95 1582 1894 10.25 53.45 263 702 182.60 77.50 35 0.12 208.5 19940609 105000.00 105500.00 206.8 69.20 19.18 0 11.25 35.43 1556 2053 10.28 56.38 267 782 182.60 77.50 42 0.08 211.6 19940609 105000.00 105500.00 209.9 69.20 19.18 0 11.24 40.45 1599 2018 10.29 60.81 294 817 182.60 77.50 48 0.03 214.8 19940609 105000.00 105500.00 212.9 69.19 19.18 0 11.33 25.73 999 1962 10.26 40.41 119 508 182.60 77.50 54 0.01 217.9 19940609 105000.00 105500.00 216.0 69.19 19.18 0 11.28 -14.59 1284 1877 10.32 58.69 218 699 182.60 77.50 60 0.00 221.1 19940609 105000.00 105500.00 219.1 69.18 19.18 0 11.30 50.86 1429 1831 10.30 60.11 231 654 182.60 77.50 66 0.00 224.2 19940609 105000.00 105500.00 222.2 69.17 19.17 0 11.31 19.79 1493 2090 10.35 63.72 244 761 182.60 77.50 71 0.00 227.4 19940609 105000.00 105500.00 225.3 69.17 19.17 0 11.34 -65.92 1530 2080 10.33 67.03 217 655 182.60 77.50 73 0.00 230.5 19940609 105000.00 105500.00 228.3 69.16 19.17 0 11.39 -21.34 1165 2022 10.33 49.41 149 565 182.60 77.50 76 0.00 233.7 19940609 105000.00 105500.00 231.4 69.16 19.17 0 11.33 -43.24 1287 1983 10.36 64.36 191 657 182.60 77.50 78 0.00 236.8 19940609 105000.00 105500.00 234.5 69.15 19.17 0 11.31 -26.55 1402 1810 10.37 66.60 232 687 182.60 77.50 81 0.00 240.0 19940609 105000.00 105500.00 237.6 69.15 19.17 0 11.42 -81.15 1559 2391 10.35 60.98 215 712 182.60 77.50 84 0.00 243.1 19940609 105000.00 105500.00 240.6 69.14 19.17 0 11.42 -17.94 1250 2060 10.36 45.86 151 557 182.60 77.50 86 0.00 246.3 19940609 105000.00 105500.00 243.7 69.14 19.17 0 11.36 -53.04 1124 1767 10.35 59.67 157 549 182.60 77.50 89 0.00 249.4 19940609 105000.00 105500.00 246.8 69.13 19.17 0 11.38 -39.59 1186 1695 10.37 50.64 168 540 182.60 77.50 91 0.00 252.6 19940609 105000.00 105500.00 249.9 69.13 19.17 0 11.45 -63.49 1119 1978 10.38 47.53 128 508 182.60 77.50 94 0.00 255.7 19940609 105000.00 105500.00 253.0 69.12 19.17 0 11.32 89.02 1202 1728 10.40 63.85 196 641 182.60 77.50 95 0.00 258.9 19940609 105000.00 105500.00 256.0 69.12 19.17 0 11.40 11.40 1143 1856 10.40 55.52 151 555 182.60 77.50 95 0.00 262.0 19940609 105000.00 105500.00 259.1 69.11 19.17 0 11.40 83.96 1538 1979 10.39 64.28 244 692 182.60 77.50 96 0.00 265.2 19940609 105000.00 105500.00 262.2 69.11 19.17 0 11.45 -63.32 1132 2003 10.43 51.53 138 552 182.60 77.50 96 0.00 268.3 19940609 105000.00 105500.00 265.3 69.10 19.17 0 11.46 -0.44 1279 2104 10.48 57.03 179 660 182.60 77.50 97 0.00 271.5 19940609 105000.00 105500.00 268.4 69.10 19.16 0 11.40 -13.57 977 1667 10.39 50.66 128 492 182.60 77.50 97 0.00 274.6 19940609 105000.00 105500.00 271.4 69.09 19.16 0 11.48 49.97 1017 2106 10.43 45.65 120 547 182.60 77.50 97 0.00 277.7 19940609 105000.00 105500.00 143.3 69.31 19.19 0 11.15 8.20 685 699 8.72 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 105000.00 105500.00 165.3 69.27 19.19 0 11.26 15.38 841 1122 8.81 1.15 4 14 182.60 77.50 13 0.73 169.2 19940609 105000.00 105500.00 187.2 69.24 19.18 0 11.31 15.54 973 1647 8.89 1.32 5 19 182.60 77.50 22 0.36 191.7 19940609 105000.00 105500.00 209.2 69.20 19.18 0 11.39 1.98 989 2053 8.95 1.58 5 23 182.60 77.50 47 0.04 214.1 19940609 105000.00 105500.00 231.2 69.16 19.17 0 11.48 -9.51 934 2078 9.02 1.54 4 20 182.60 77.50 78 0.00 236.6 19940609 105000.00 105500.00 253.2 69.12 19.17 0 11.53 -15.60 930 2099 9.04 1.43 4 19 182.60 77.50 95 0.00 259.1 19940609 105000.00 105500.00 275.2 69.08 19.16 0 11.54 -17.85 951 2177 9.07 1.62 4 21 182.60 77.50 98 0.00 281.6 19940609 105000.00 105500.00 297.2 69.05 19.16 0 11.51 -16.49 975 2228 9.08 2.00 4 23 182.60 77.50 100 0.00 304.1 19940609 105000.00 105500.00 319.2 69.01 19.15 0 11.47 -23.98 1000 2288 9.12 2.36 5 29 182.60 77.50 100 0.00 326.6 19940609 105000.00 105500.00 341.2 68.98 19.15 0 11.42 -25.99 1022 2336 9.13 2.67 7 35 182.60 77.50 100 0.00 349.1 19940609 105000.00 105500.00 363.2 68.94 19.15 0 11.36 -19.68 1052 2364 9.20 3.33 9 45 182.60 77.50 100 0.00 371.5 19940609 105000.00 105500.00 385.2 68.90 19.14 0 11.29 -27.73 1135 2387 9.21 4.88 12 59 182.60 77.50 100 0.00 394.0 19940609 105000.00 105500.00 407.2 68.87 19.14 0 11.25 -18.72 1143 2419 9.24 5.87 15 71 182.60 77.50 100 0.00 416.5 19940609 105000.00 105500.00 429.2 68.84 19.13 0 11.19 -25.22 1186 2421 9.26 7.50 18 85 182.60 77.50 100 0.00 439.0 19940609 105000.00 105500.00 451.3 68.80 19.13 0 11.14 -20.99 1296 2512 9.32 9.40 26 118 182.60 77.50 100 0.00 461.5 19940609 105000.00 105500.00 473.3 68.77 19.13 0 11.09 -11.81 1421 2473 9.37 12.68 35 147 182.60 77.50 100 0.00 484.0 19940609 105000.00 105500.00 495.3 68.74 19.12 0 11.03 -13.33 1439 2578 9.40 16.99 47 195 182.60 77.50 100 0.00 506.4 19940609 105000.00 105500.00 517.3 68.70 19.12 0 10.97 -10.48 1623 2552 9.48 23.79 74 274 182.60 77.50 100 0.00 528.9 19940609 105000.00 105500.00 539.4 68.67 19.11 0 10.93 -24.65 1651 2683 9.52 28.78 95 358 182.60 77.50 100 0.00 551.4 19940609 105000.00 105500.00 561.4 68.64 19.11 0 10.87 8.86 1819 2507 9.58 36.25 141 458 182.60 77.50 100 0.00 573.9 19940609 105000.00 105500.00 583.4 68.61 19.11 0 10.80 -54.66 1950 2352 9.62 47.99 189 557 182.60 77.50 100 0.00 596.4 19940609 105500.00 110000.00 92.9 69.41 19.20 0 11.22 19.70 13497 13497 10.61 11.98 8635 8635 182.60 77.50 0 5.71 95.2 19940609 105500.00 110000.00 96.0 69.40 19.20 3 10.56 23.25 1012 10 8.93 12.63 50 2 182.60 77.50 0 3.71 98.3 19940609 105500.00 110000.00 99.1 69.40 19.20 3 10.61 -25.42 1021 10 8.98 13.41 52 2 182.60 77.50 0 3.42 101.5 19940609 105500.00 110000.00 102.2 69.39 19.20 0 10.66 5.53 1023 29 9.74 13.66 177 107 182.60 77.50 0 3.14 104.6 19940609 105500.00 110000.00 105.3 69.38 19.20 3 10.67 19.89 1103 11 9.04 12.38 60 4 182.60 77.50 0 2.93 107.8 19940609 105500.00 110000.00 108.3 69.38 19.20 3 10.64 -19.99 1018 10 9.05 13.55 59 4 182.60 77.50 0 2.73 110.9 19940609 105500.00 110000.00 111.4 69.37 19.20 0 10.77 2.23 688 216 9.71 15.63 98 108 182.60 77.50 0 2.55 114.1 19940609 105500.00 110000.00 114.5 69.37 19.20 3 10.68 38.02 1429 14 9.07 19.28 82 2 182.60 77.50 0 2.38 117.2 19940609 105500.00 110000.00 117.6 69.36 19.20 0 10.84 -40.63 819 366 9.75 19.09 107 145 182.60 77.50 0 2.21 120.4 19940609 105500.00 110000.00 120.6 69.36 19.20 0 10.72 -16.46 1421 98 9.83 21.83 269 172 182.60 77.50 1 2.05 123.5 19940609 105500.00 110000.00 123.7 69.35 19.20 0 10.86 -12.87 997 360 9.80 23.37 138 164 182.60 77.50 1 1.90 126.7 19940609 105500.00 110000.00 126.8 69.34 19.20 0 10.75 25.33 1938 60 9.93 26.55 408 233 182.60 77.50 2 1.76 129.8 19940609 105500.00 110000.00 129.9 69.34 19.20 0 10.85 11.83 1034 375 9.84 25.10 164 194 182.60 77.50 2 1.64 132.9 19940609 105500.00 110000.00 132.9 69.33 19.19 0 10.84 20.37 1923 225 9.96 27.05 374 278 182.60 77.50 2 1.53 136.1 19940609 105500.00 110000.00 136.0 69.33 19.19 3 10.79 -96.41 2485 25 9.31 27.41 195 10 182.60 77.50 4 1.43 139.2 19940609 105500.00 110000.00 139.1 69.32 19.19 3 10.79 -2.22 2340 23 9.32 32.68 180 9 182.60 77.50 4 1.34 142.4 19940609 105500.00 110000.00 142.2 69.32 19.19 3 10.81 18.61 2712 27 9.39 33.98 211 11 182.60 77.50 5 1.25 145.5 19940609 105500.00 110000.00 145.2 69.31 19.19 0 10.94 -19.44 1922 530 10.00 30.58 351 362 182.60 77.50 6 1.17 148.7 19940609 105500.00 110000.00 148.3 69.31 19.19 0 10.91 80.54 1972 461 10.03 35.93 402 386 182.60 77.50 7 1.09 151.8 19940609 105500.00 110000.00 151.4 69.30 19.19 0 11.00 32.22 1489 743 10.03 29.58 264 384 182.60 77.50 9 1.02 155.0 19940609 105500.00 110000.00 154.5 69.29 19.19 0 10.98 27.29 1757 676 10.03 37.34 330 399 182.60 77.50 10 0.95 158.1 19940609 105500.00 110000.00 157.5 69.29 19.19 0 11.00 -1.66 2232 763 10.04 41.60 405 456 182.60 77.50 10 0.89 161.3 19940609 105500.00 110000.00 160.6 69.28 19.19 0 11.07 0.43 1168 1025 10.00 35.39 167 351 182.60 77.50 12 0.82 164.4 19940609 105500.00 110000.00 163.7 69.28 19.19 0 11.08 19.26 1263 988 9.99 36.11 170 327 182.60 77.50 13 0.76 167.6 19940609 105500.00 110000.00 166.8 69.27 19.19 0 11.06 35.34 1499 1055 10.06 38.85 260 452 182.60 77.50 14 0.70 170.7 19940609 105500.00 110000.00 169.9 69.27 19.19 0 11.07 64.28 1604 1127 10.08 45.53 262 471 182.60 77.50 15 0.65 173.9 19940609 105500.00 110000.00 172.9 69.26 19.19 0 11.10 19.93 1540 1167 10.08 39.43 246 465 182.60 77.50 17 0.59 177.0 19940609 105500.00 110000.00 176.0 69.26 19.19 0 11.14 13.69 1418 1324 10.09 41.81 213 465 182.60 77.50 18 0.54 180.2 19940609 105500.00 110000.00 179.1 69.25 19.18 0 11.09 -58.10 2414 1290 10.11 62.60 452 655 182.60 77.50 19 0.49 183.3 19940609 105500.00 110000.00 182.2 69.24 19.18 0 11.11 85.36 2112 1313 10.17 51.68 399 651 182.60 77.50 20 0.44 186.5 19940609 105500.00 110000.00 185.2 69.24 19.18 0 11.18 125.07 1371 1755 10.16 51.89 207 596 182.60 77.50 21 0.39 189.6 19940609 105500.00 110000.00 188.3 69.23 19.18 0 11.17 -30.75 1738 1869 10.17 56.68 266 665 182.60 77.50 23 0.34 192.8 19940609 105500.00 110000.00 191.4 69.23 19.18 0 11.13 11.68 1735 1654 10.17 56.81 326 718 182.60 77.50 24 0.30 195.9 19940609 105500.00 110000.00 194.5 69.22 19.18 0 11.21 -0.82 1398 1973 10.18 48.46 203 637 182.60 77.50 25 0.25 199.1 19940609 105500.00 110000.00 197.6 69.22 19.18 0 11.24 24.23 1215 2123 10.21 51.39 189 698 182.60 77.50 27 0.21 202.2 19940609 105500.00 110000.00 200.6 69.21 19.18 0 11.24 20.05 1711 1970 10.23 58.46 275 717 182.60 77.50 29 0.16 205.3 19940609 105500.00 110000.00 203.7 69.21 19.18 0 11.28 23.80 1166 1890 10.26 42.42 163 584 182.60 77.50 35 0.12 208.5 19940609 105500.00 110000.00 206.8 69.20 19.18 0 11.21 -68.57 2073 1977 10.27 70.83 414 906 182.60 77.50 42 0.08 211.6 19940609 105500.00 110000.00 209.9 69.20 19.18 0 11.28 57.14 1450 2031 10.25 53.25 210 644 182.60 77.50 48 0.03 214.8 19940609 105500.00 110000.00 212.9 69.19 19.18 0 11.24 -23.81 1166 1660 10.27 56.48 190 592 182.60 77.50 54 0.01 217.9 19940609 105500.00 110000.00 216.0 69.19 19.18 0 11.24 116.51 1414 1776 10.29 68.13 248 691 182.60 77.50 60 0.00 221.1 19940609 105500.00 110000.00 219.1 69.18 19.18 0 11.33 83.76 1726 2359 10.32 71.06 286 846 182.60 77.50 66 0.00 224.2 19940609 105500.00 110000.00 222.2 69.17 19.17 0 11.31 -48.76 1431 2007 10.31 67.67 224 686 182.60 77.50 71 0.00 227.4 19940609 105500.00 110000.00 225.3 69.17 19.17 0 11.43 -15.77 1388 2558 10.33 52.19 168 665 182.60 77.50 73 0.00 230.5 19940609 105500.00 110000.00 228.3 69.16 19.17 0 11.25 0.27 1616 1610 10.32 70.38 301 681 182.60 77.50 76 0.00 233.7 19940609 105500.00 110000.00 231.4 69.16 19.17 0 11.31 -86.55 1514 1763 10.31 66.77 231 610 182.60 77.50 78 0.00 236.8 19940609 105500.00 110000.00 234.5 69.15 19.17 0 11.31 -150.96 1321 1763 10.34 67.09 223 660 182.60 77.50 81 0.00 240.0 19940609 105500.00 110000.00 237.6 69.15 19.17 0 11.35 -17.24 1351 1804 10.35 59.31 200 595 182.60 77.50 84 0.00 243.1 19940609 105500.00 110000.00 240.6 69.14 19.17 0 11.33 13.10 1364 1812 10.39 68.86 228 682 182.60 77.50 86 0.00 246.3 19940609 105500.00 110000.00 243.7 69.14 19.17 0 11.43 -66.47 1093 2061 10.36 47.07 123 512 182.60 77.50 89 0.00 249.4 19940609 105500.00 110000.00 246.8 69.13 19.17 0 11.34 61.68 1477 1834 10.36 77.30 232 647 182.60 77.50 91 0.00 252.6 19940609 105500.00 110000.00 249.9 69.13 19.17 0 11.43 34.69 1188 1982 10.39 53.04 142 537 182.60 77.50 94 0.00 255.7 19940609 105500.00 110000.00 253.0 69.12 19.17 0 11.35 -116.92 1513 1682 10.36 71.97 228 585 182.60 77.50 95 0.00 258.9 19940609 105500.00 110000.00 256.0 69.12 19.17 0 11.31 -34.86 1209 1793 10.38 76.65 206 677 182.60 77.50 95 0.00 262.0 19940609 105500.00 110000.00 259.1 69.11 19.17 0 11.33 -60.46 1499 1628 10.39 66.51 263 656 182.60 77.50 96 0.00 265.2 19940609 105500.00 110000.00 262.2 69.11 19.17 0 11.49 -60.84 1028 2094 10.42 42.12 103 484 182.60 77.50 96 0.00 268.3 19940609 105500.00 110000.00 265.3 69.10 19.17 0 11.29 -178.29 1656 1610 10.42 84.23 344 784 182.60 77.50 97 0.00 271.5 19940609 105500.00 110000.00 268.4 69.10 19.16 0 11.45 0.46 1102 1819 10.46 50.26 139 529 182.60 77.50 97 0.00 274.6 19940609 105500.00 110000.00 271.4 69.09 19.16 0 11.41 -7.86 1198 1910 10.43 61.36 172 620 182.60 77.50 97 0.00 277.7 19940609 105500.00 110000.00 143.3 69.31 19.19 0 11.15 3.58 679 693 8.71 1.01 4 9 182.60 77.50 5 1.22 146.7 19940609 105500.00 110000.00 165.3 69.27 19.19 0 11.26 16.51 819 1115 8.75 1.04 4 12 182.60 77.50 13 0.73 169.2 19940609 105500.00 110000.00 187.2 69.24 19.18 0 11.32 24.62 957 1651 8.90 1.49 5 20 182.60 77.50 22 0.36 191.7 19940609 105500.00 110000.00 209.2 69.20 19.18 0 11.42 5.42 978 2066 8.99 1.42 5 23 182.60 77.50 47 0.04 214.1 19940609 105500.00 110000.00 231.2 69.16 19.17 0 11.51 -13.08 925 2127 9.01 1.34 4 20 182.60 77.50 78 0.00 236.6 19940609 105500.00 110000.00 253.2 69.12 19.17 0 11.55 -23.53 929 2113 9.03 1.45 3 18 182.60 77.50 95 0.00 259.1 19940609 105500.00 110000.00 275.2 69.08 19.16 0 11.54 -23.25 956 2186 9.09 1.59 4 21 182.60 77.50 98 0.00 281.6 19940609 105500.00 110000.00 297.2 69.05 19.16 0 11.50 -19.48 982 2237 9.09 1.94 5 24 182.60 77.50 100 0.00 304.1 19940609 105500.00 110000.00 319.2 69.01 19.15 0 11.46 -17.07 998 2305 9.11 2.16 5 29 182.60 77.50 100 0.00 326.6 19940609 105500.00 110000.00 341.2 68.98 19.15 0 11.40 -15.95 1041 2343 9.11 2.81 7 36 182.60 77.50 100 0.00 349.1 19940609 105500.00 110000.00 363.2 68.94 19.15 0 11.35 -13.26 1073 2364 9.18 3.60 9 46 182.60 77.50 100 0.00 371.5 19940609 105500.00 110000.00 385.2 68.90 19.14 0 11.30 -12.47 1098 2442 9.22 4.48 11 59 182.60 77.50 100 0.00 394.0 19940609 105500.00 110000.00 407.2 68.87 19.14 0 11.23 -10.48 1142 2426 9.23 5.37 14 69 182.60 77.50 100 0.00 416.5 19940609 105500.00 110000.00 429.2 68.84 19.13 0 11.17 -3.27 1206 2435 9.32 7.49 21 101 182.60 77.50 100 0.00 439.0 19940609 105500.00 110000.00 451.3 68.80 19.13 0 11.14 -19.73 1225 2499 9.35 9.68 25 121 182.60 77.50 100 0.00 461.5 19940609 105500.00 110000.00 473.3 68.77 19.13 0 11.08 0.91 1371 2547 9.37 11.90 35 152 182.60 77.50 100 0.00 484.0 19940609 105500.00 110000.00 495.3 68.74 19.12 0 11.04 59.23 1412 2737 9.43 16.26 47 211 182.60 77.50 100 0.00 506.4 19940609 105500.00 110000.00 517.3 68.70 19.12 0 10.94 82.61 1657 2557 9.45 25.01 76 277 182.60 77.50 100 0.00 528.9 19940609 105500.00 110000.00 539.4 68.67 19.11 0 10.92 49.98 1685 2706 9.51 29.49 87 337 182.60 77.50 100 0.00 551.4 19940609 105500.00 110000.00 561.4 68.64 19.11 0 10.86 -1.28 1778 2670 9.53 39.50 124 434 182.60 77.50 100 0.00 573.9 19940609 105500.00 110000.00 583.4 68.61 19.11 0 10.81 33.99 1572 2536 9.62 44.62 143 547 182.60 77.50 100 0.00 596.4 19940609 110000.00 110500.00 92.9 69.41 19.20 0 11.28 -1.93 17338 17338 10.60 13.30 9004 9004 182.60 77.50 0 5.76 95.2 19940609 110000.00 110500.00 96.0 69.40 19.20 3 10.60 42.15 1426 14 8.93 14.07 70 2 182.60 77.50 0 3.70 98.3 19940609 110000.00 110500.00 99.1 69.40 19.20 3 10.57 -1.89 1029 10 8.95 14.00 52 2 182.60 77.50 0 3.41 101.5 19940609 110000.00 110500.00 102.2 69.39 19.20 3 10.61 -19.20 968 10 8.97 13.87 49 1 182.60 77.50 0 3.15 104.6 19940609 110000.00 110500.00 105.3 69.38 19.20 3 10.60 33.75 983 10 9.00 15.26 62 4 182.60 77.50 0 2.94 107.8 19940609 110000.00 110500.00 108.3 69.38 19.20 3 10.64 25.89 1038 10 9.09 15.92 62 11 182.60 77.50 0 2.74 110.9 19940609 110000.00 110500.00 111.4 69.37 19.20 3 10.66 11.65 1142 11 9.08 17.56 69 4 182.60 77.50 0 2.56 114.1 19940609 110000.00 110500.00 114.5 69.37 19.20 0 10.74 29.10 790 186 9.73 17.92 124 119 182.60 77.50 0 2.38 117.2 19940609 110000.00 110500.00 117.6 69.36 19.20 0 10.82 14.01 712 281 9.76 16.43 99 125 182.60 77.50 0 2.21 120.4 19940609 110000.00 110500.00 120.6 69.36 19.20 3 10.73 32.62 1775 18 9.19 23.29 131 7 182.60 77.50 1 2.05 123.5 19940609 110000.00 110500.00 123.7 69.35 19.20 3 10.71 35.92 1884 19 9.21 26.32 116 3 182.60 77.50 1 1.90 126.7 19940609 110000.00 110500.00 126.8 69.34 19.20 0 10.85 36.94 1125 349 9.84 24.27 174 190 182.60 77.50 2 1.76 129.8 19940609 110000.00 110500.00 129.9 69.34 19.20 0 10.80 -0.82 2340 67 9.96 28.49 438 253 182.60 77.50 2 1.64 132.9 19940609 110000.00 110500.00 132.9 69.33 19.19 3 10.79 -20.26 2605 26 9.30 32.66 191 10 182.60 77.50 2 1.53 136.1 19940609 110000.00 110500.00 136.0 69.33 19.19 0 10.93 28.00 1660 471 9.95 26.97 281 293 182.60 77.50 4 1.43 139.2 19940609 110000.00 110500.00 139.1 69.32 19.19 0 10.98 20.00 1301 743 9.93 30.34 183 289 182.60 77.50 4 1.33 142.4 19940609 110000.00 110500.00 142.2 69.32 19.19 0 10.97 -4.54 1535 677 9.94 30.53 232 305 182.60 77.50 5 1.25 145.5 19940609 110000.00 110500.00 145.2 69.31 19.19 0 10.84 -11.97 3073 31 9.42 32.29 247 12 182.60 77.50 6 1.17 148.7 19940609 110000.00 110500.00 148.3 69.31 19.19 3 10.85 16.25 3066 31 9.46 39.07 234 12 182.60 77.50 7 1.09 151.8 19940609 110000.00 110500.00 151.4 69.30 19.19 0 11.00 42.84 1494 769 9.99 32.77 231 344 182.60 77.50 9 1.02 155.0 19940609 110000.00 110500.00 154.5 69.29 19.19 0 10.96 26.86 1601 610 9.99 35.47 282 337 182.60 77.50 10 0.95 158.1 19940609 110000.00 110500.00 157.5 69.29 19.19 0 10.96 40.56 2106 614 10.11 36.16 443 489 182.60 77.50 10 0.88 161.3 19940609 110000.00 110500.00 160.6 69.28 19.19 0 11.08 -2.22 1503 1118 10.04 40.99 219 411 182.60 77.50 12 0.82 164.4 19940609 110000.00 110500.00 163.7 69.28 19.19 0 11.03 21.96 2649 963 10.13 44.79 564 649 182.60 77.50 13 0.76 167.6 19940609 110000.00 110500.00 166.8 69.27 19.19 0 11.04 20.55 2424 1003 10.11 46.82 493 619 182.60 77.50 14 0.70 170.7 19940609 110000.00 110500.00 169.9 69.27 19.19 0 11.03 66.31 2754 1010 10.13 50.51 597 686 182.60 77.50 15 0.65 173.9 19940609 110000.00 110500.00 172.9 69.26 19.19 0 11.09 22.46 1493 1151 10.08 43.05 243 464 182.60 77.50 17 0.59 177.0 19940609 110000.00 110500.00 176.0 69.26 19.19 0 11.14 16.34 1614 1477 10.10 46.08 232 513 182.60 77.50 18 0.54 180.2 19940609 110000.00 110500.00 179.1 69.25 19.18 0 11.06 80.89 2261 1124 10.12 57.67 450 617 182.60 77.50 19 0.49 183.3 19940609 110000.00 110500.00 182.2 69.24 19.18 0 11.13 -64.03 2513 1464 10.21 50.57 519 817 182.60 77.50 20 0.44 186.5 19940609 110000.00 110500.00 185.2 69.24 19.18 0 11.14 115.19 1735 1544 10.17 53.65 296 632 182.60 77.50 21 0.39 189.6 19940609 110000.00 110500.00 188.3 69.23 19.18 0 11.20 20.13 1750 1616 10.16 50.83 244 543 182.60 77.50 23 0.34 192.8 19940609 110000.00 110500.00 191.4 69.23 19.18 0 11.21 3.41 1465 1732 10.20 51.14 222 596 182.60 77.50 24 0.29 195.9 19940609 110000.00 110500.00 194.5 69.22 19.18 0 11.25 47.89 1519 1994 10.22 45.37 220 648 182.60 77.50 25 0.25 199.1 19940609 110000.00 110500.00 197.6 69.22 19.18 0 11.23 -62.62 2212 2197 10.22 63.91 382 870 182.60 77.50 27 0.20 202.2 19940609 110000.00 110500.00 200.6 69.21 19.18 0 11.27 37.46 1189 2054 10.25 45.93 169 640 182.60 77.50 29 0.16 205.3 19940609 110000.00 110500.00 203.7 69.21 19.18 0 11.26 55.91 1493 2068 10.26 55.20 219 682 182.60 77.50 35 0.12 208.5 19940609 110000.00 110500.00 206.8 69.20 19.18 0 11.17 -132.01 1611 1554 10.21 64.90 305 662 182.60 77.50 42 0.07 211.6 19940609 110000.00 110500.00 209.9 69.20 19.18 0 11.28 -76.35 1567 2086 10.29 63.35 263 765 182.60 77.50 48 0.03 214.8 19940609 110000.00 110500.00 212.9 69.19 19.18 0 11.38 65.92 1272 2197 10.29 45.20 157 584 182.60 77.50 54 0.01 217.9 19940609 110000.00 110500.00 216.0 69.19 19.18 0 11.38 -18.98 1383 2115 10.31 52.47 189 623 182.60 77.50 60 0.00 221.1 19940609 110000.00 110500.00 219.1 69.18 19.18 0 11.30 24.85 1507 1865 10.32 64.20 245 675 182.60 77.50 66 0.00 224.2 19940609 110000.00 110500.00 222.2 69.17 19.17 0 11.37 -43.87 1279 2142 10.37 57.55 181 667 182.60 77.50 71 0.00 227.4 19940609 110000.00 110500.00 225.3 69.17 19.17 0 11.33 54.90 1654 2021 10.35 64.14 267 729 182.60 77.50 73 0.00 230.5 19940609 110000.00 110500.00 228.3 69.16 19.17 0 11.36 -58.08 1690 2066 10.35 57.34 231 643 182.60 77.50 76 0.00 233.7 19940609 110000.00 110500.00 231.4 69.16 19.17 0 11.43 -72.53 1397 2199 10.35 54.70 170 590 182.60 77.50 78 0.00 236.8 19940609 110000.00 110500.00 234.5 69.15 19.17 0 11.43 -11.32 1149 2018 10.35 47.10 129 507 182.60 77.50 81 0.00 240.0 19940609 110000.00 110500.00 237.6 69.15 19.17 0 11.37 -48.21 2052 2148 10.39 80.08 319 775 182.60 77.50 84 0.00 243.1 19940609 110000.00 110500.00 240.6 69.14 19.17 0 11.37 -64.68 1361 1837 10.39 60.14 200 617 182.60 77.50 86 0.00 246.3 19940609 110000.00 110500.00 243.7 69.14 19.17 0 11.36 -25.80 1624 1861 10.34 69.55 237 616 182.60 77.50 89 0.00 249.4 19940609 110000.00 110500.00 246.8 69.13 19.17 0 11.37 -11.19 1346 1749 10.35 59.51 198 579 182.60 77.50 91 0.00 252.6 19940609 110000.00 110500.00 249.9 69.13 19.17 0 11.42 -71.16 1460 2061 10.43 57.79 228 710 182.60 77.50 94 0.00 255.7 19940609 110000.00 110500.00 253.0 69.12 19.17 0 11.37 58.22 1184 1678 10.40 56.40 177 575 182.60 77.50 95 0.00 258.9 19940609 110000.00 110500.00 256.0 69.12 19.17 0 11.43 87.80 1294 1896 10.40 54.36 176 575 182.60 77.50 95 0.00 262.0 19940609 110000.00 110500.00 259.1 69.11 19.17 0 11.43 -17.20 931 1803 10.40 42.37 105 471 182.60 77.50 96 0.00 265.2 19940609 110000.00 110500.00 262.2 69.11 19.17 0 11.43 -121.59 1437 2466 10.46 69.99 201 778 182.60 77.50 96 0.00 268.3 19940609 110000.00 110500.00 265.3 69.10 19.17 0 11.45 -74.56 1269 2127 10.44 56.73 161 613 182.60 77.50 97 0.00 271.5 19940609 110000.00 110500.00 268.4 69.10 19.16 0 11.51 3.65 1237 2243 10.43 50.23 135 551 182.60 77.50 97 0.00 274.6 19940609 110000.00 110500.00 271.4 69.09 19.16 0 11.42 -183.28 1426 2054 10.46 69.87 208 680 182.60 77.50 97 0.00 277.7 19940609 110000.00 110500.00 143.3 69.31 19.19 0 11.16 5.93 660 691 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 110000.00 110500.00 165.3 69.27 19.19 0 11.26 18.11 814 1095 8.78 1.18 4 12 182.60 77.50 13 0.73 169.2 19940609 110000.00 110500.00 187.2 69.24 19.18 0 11.33 14.96 963 1650 8.85 1.28 5 17 182.60 77.50 22 0.36 191.7 19940609 110000.00 110500.00 209.2 69.20 19.18 0 11.44 -8.12 1026 2086 8.96 1.59 5 20 182.60 77.50 47 0.04 214.1 19940609 110000.00 110500.00 231.2 69.16 19.17 0 11.53 -22.21 953 2141 8.98 1.50 3 17 182.60 77.50 78 0.00 236.6 19940609 110000.00 110500.00 253.2 69.12 19.17 0 11.54 -29.47 964 2098 9.05 1.60 4 19 182.60 77.50 95 0.00 259.1 19940609 110000.00 110500.00 275.2 69.08 19.16 0 11.52 -18.26 990 2183 9.09 1.79 5 23 182.60 77.50 98 0.00 281.6 19940609 110000.00 110500.00 297.2 69.05 19.16 0 11.48 -14.35 1005 2251 9.12 2.02 5 27 182.60 77.50 100 0.00 304.1 19940609 110000.00 110500.00 319.2 69.01 19.15 0 11.44 -13.95 1019 2309 9.10 2.47 6 30 182.60 77.50 100 0.00 326.6 19940609 110000.00 110500.00 341.2 68.98 19.15 0 11.39 -18.21 1041 2366 9.13 2.74 7 37 182.60 77.50 100 0.00 349.1 19940609 110000.00 110500.00 363.2 68.94 19.15 0 11.34 -17.12 1070 2419 9.21 3.56 10 52 182.60 77.50 100 0.00 371.5 19940609 110000.00 110500.00 385.2 68.90 19.14 0 11.29 -12.28 1098 2460 9.21 4.71 12 61 182.60 77.50 100 0.00 394.0 19940609 110000.00 110500.00 407.2 68.87 19.14 0 11.23 -19.20 1175 2460 9.27 6.04 16 80 182.60 77.50 100 0.00 416.5 19940609 110000.00 110500.00 429.2 68.84 19.13 0 11.18 0.94 1212 2558 9.29 7.56 20 98 182.60 77.50 100 0.00 439.0 19940609 110000.00 110500.00 451.3 68.80 19.13 0 11.11 28.82 1267 2480 9.31 9.96 26 119 182.60 77.50 100 0.00 461.5 19940609 110000.00 110500.00 473.3 68.77 19.13 0 11.07 -0.23 1324 2658 9.35 13.69 35 161 182.60 77.50 100 0.00 484.0 19940609 110000.00 110500.00 495.3 68.74 19.12 0 11.02 11.91 1523 2597 9.44 19.00 55 219 182.60 77.50 100 0.00 506.4 19940609 110000.00 110500.00 517.3 68.70 19.12 0 10.96 32.68 1591 2633 9.47 23.30 70 272 182.60 77.50 100 0.00 528.9 19940609 110000.00 110500.00 539.4 68.67 19.11 0 10.93 17.87 1694 2994 9.59 29.70 108 444 182.60 77.50 100 0.00 551.4 19940609 110000.00 110500.00 561.4 68.64 19.11 0 10.86 28.75 2141 2895 9.63 46.89 193 621 182.60 77.50 100 0.00 573.9 19940609 110000.00 110500.00 583.4 68.61 19.11 0 10.60 -213.15 3034 1349 9.77 71.77 542 810 182.60 77.50 100 0.00 596.4 19940609 110500.00 111000.00 92.9 69.41 19.20 0 11.32 7.83 19505 19505 10.53 12.22 7759 7759 182.60 77.50 0 5.84 95.2 19940609 110500.00 111000.00 96.0 69.40 19.20 3 10.58 10.82 1063 11 8.96 12.67 51 2 182.60 77.50 0 3.70 98.3 19940609 110500.00 111000.00 99.1 69.40 19.20 3 10.61 30.10 982 10 8.96 11.92 48 1 182.60 77.50 0 3.41 101.5 19940609 110500.00 111000.00 102.2 69.39 19.20 0 10.64 22.34 965 26 9.70 13.96 169 96 182.60 77.50 0 3.15 104.6 19940609 110500.00 111000.00 105.3 69.38 19.20 0 10.67 8.33 899 52 9.73 14.23 155 103 182.60 77.50 0 2.94 107.8 19940609 110500.00 111000.00 108.3 69.38 19.20 0 10.69 -14.75 1004 63 9.73 15.84 169 108 182.60 77.50 0 2.74 110.9 19940609 110500.00 111000.00 111.4 69.37 19.20 3 10.69 -13.25 1167 12 9.06 15.10 57 2 182.60 77.50 0 2.56 114.1 19940609 110500.00 111000.00 114.5 69.37 19.20 0 10.79 -1.53 712 209 9.72 15.77 100 106 182.60 77.50 0 2.38 117.2 19940609 110500.00 111000.00 117.6 69.36 19.20 0 10.70 -14.21 1485 15 9.15 17.63 96 6 182.60 77.50 0 2.21 120.4 19940609 110500.00 111000.00 120.6 69.36 19.20 3 10.70 10.02 1730 17 9.12 22.42 102 3 182.60 77.50 1 2.05 123.5 19940609 110500.00 111000.00 123.7 69.35 19.20 0 10.80 5.61 1582 204 9.85 26.06 269 203 182.60 77.50 1 1.90 126.7 19940609 110500.00 111000.00 126.8 69.34 19.20 0 10.85 -31.15 1429 320 9.87 26.31 237 224 182.60 77.50 2 1.76 129.8 19940609 110500.00 111000.00 129.9 69.34 19.20 0 10.87 -13.64 1476 283 9.88 23.89 238 209 182.60 77.50 2 1.64 132.9 19940609 110500.00 111000.00 132.9 69.33 19.19 0 10.86 -15.31 1546 333 9.88 27.94 253 232 182.60 77.50 2 1.53 136.1 19940609 110500.00 111000.00 136.0 69.33 19.19 0 10.97 -2.81 1197 598 9.87 26.18 160 226 182.60 77.50 4 1.43 139.2 19940609 110500.00 111000.00 139.1 69.32 19.19 0 10.96 -53.08 1521 560 9.97 26.05 249 302 182.60 77.50 4 1.33 142.4 19940609 110500.00 111000.00 142.2 69.32 19.19 3 10.81 25.03 2690 27 9.43 30.97 218 29 182.60 77.50 5 1.25 145.5 19940609 110500.00 111000.00 145.2 69.31 19.19 0 10.94 18.47 1821 538 9.98 27.01 341 349 182.60 77.50 6 1.17 148.7 19940609 110500.00 111000.00 148.3 69.31 19.19 0 11.04 66.01 1257 863 9.95 29.31 161 288 182.60 77.50 7 1.09 151.8 19940609 110500.00 111000.00 151.4 69.30 19.19 3 10.88 -46.19 3478 35 9.45 39.76 302 14 182.60 77.50 9 1.02 155.0 19940609 110500.00 111000.00 154.5 69.29 19.19 0 11.06 -11.43 1547 919 10.01 35.08 230 365 182.60 77.50 10 0.95 158.1 19940609 110500.00 111000.00 157.5 69.29 19.19 0 10.89 44.35 3826 38 9.49 35.37 314 15 182.60 77.50 10 0.88 161.3 19940609 110500.00 111000.00 160.6 69.28 19.19 0 11.00 -9.15 2201 677 10.07 32.80 418 452 182.60 77.50 12 0.82 164.4 19940609 110500.00 111000.00 163.7 69.28 19.19 0 11.02 -29.61 1921 789 10.03 38.88 338 420 182.60 77.50 13 0.76 167.6 19940609 110500.00 111000.00 166.8 69.27 19.19 0 11.04 46.23 2310 893 10.07 42.74 438 519 182.60 77.50 14 0.70 170.7 19940609 110500.00 111000.00 169.9 69.27 19.19 0 11.17 26.36 1033 1291 10.08 35.32 126 362 182.60 77.50 15 0.65 173.9 19940609 110500.00 111000.00 172.9 69.26 19.19 0 11.11 4.74 1142 1119 10.09 34.66 177 405 182.60 77.50 17 0.59 177.0 19940609 110500.00 111000.00 176.0 69.26 19.19 0 11.18 25.97 1379 1344 10.09 32.55 174 402 182.60 77.50 18 0.54 180.2 19940609 110500.00 111000.00 179.1 69.25 19.18 0 11.13 -36.83 1533 1337 10.11 47.02 254 525 182.60 77.50 19 0.49 183.3 19940609 110500.00 111000.00 182.2 69.24 19.18 0 11.04 -40.78 2413 990 10.17 62.28 570 710 182.60 77.50 20 0.44 186.5 19940609 110500.00 111000.00 185.2 69.24 19.18 0 11.17 -5.67 1390 1471 10.17 46.51 219 535 182.60 77.50 21 0.39 189.6 19940609 110500.00 111000.00 188.3 69.23 19.18 0 11.14 27.55 2342 1519 10.19 56.53 454 758 182.60 77.50 23 0.34 192.8 19940609 110500.00 111000.00 191.4 69.23 19.18 0 11.08 -113.08 3461 1419 10.29 75.96 994 1214 182.60 77.50 24 0.29 195.9 19940609 110500.00 111000.00 194.5 69.22 19.18 0 11.14 -37.90 2208 1484 10.20 55.96 433 746 182.60 77.50 25 0.25 199.1 19940609 110500.00 111000.00 197.6 69.22 19.18 0 11.27 -107.70 1518 2106 10.23 46.53 211 654 182.60 77.50 27 0.20 202.2 19940609 110500.00 111000.00 200.6 69.21 19.18 0 11.27 4.54 2000 2432 10.29 68.02 340 932 182.60 77.50 29 0.16 205.3 19940609 110500.00 111000.00 203.7 69.21 19.18 0 11.24 -86.59 2572 1941 10.25 65.95 499 893 182.60 77.50 35 0.12 208.5 19940609 110500.00 111000.00 206.8 69.20 19.18 0 11.25 7.06 2866 1916 10.30 67.42 589 970 182.60 77.50 42 0.07 211.6 19940609 110500.00 111000.00 209.9 69.20 19.18 0 11.34 46.63 1859 2457 10.31 63.64 282 816 182.60 77.50 48 0.03 214.8 19940609 110500.00 111000.00 212.9 69.19 19.18 0 11.30 76.55 2105 1958 10.32 63.21 409 871 182.60 77.50 54 0.01 217.9 19940609 110500.00 111000.00 216.0 69.19 19.18 0 11.41 -20.04 1250 2322 10.33 43.38 144 588 182.60 77.50 60 0.00 221.1 19940609 110500.00 111000.00 219.1 69.18 19.18 0 11.38 78.95 1397 2158 10.31 52.10 168 583 182.60 77.50 66 0.00 224.2 19940609 110500.00 111000.00 222.2 69.17 19.17 0 11.34 -35.96 1297 1934 10.34 60.20 186 623 182.60 77.50 71 0.00 227.4 19940609 110500.00 111000.00 225.3 69.17 19.17 0 11.33 -10.33 1752 1900 10.34 69.78 307 740 182.60 77.50 73 0.00 230.5 19940609 110500.00 111000.00 228.3 69.16 19.17 0 11.42 -33.28 1112 1940 10.36 42.70 131 509 182.60 77.50 76 0.00 233.7 19940609 110500.00 111000.00 231.4 69.16 19.17 0 11.35 -8.75 1459 2031 10.33 64.69 229 695 182.60 77.50 78 0.00 236.8 19940609 110500.00 111000.00 234.5 69.15 19.17 0 11.38 -20.76 1301 1920 10.36 49.40 183 595 182.60 77.50 81 0.00 240.0 19940609 110500.00 111000.00 237.6 69.15 19.17 0 11.39 -68.81 1291 1757 10.32 56.44 163 494 182.60 77.50 84 0.00 243.1 19940609 110500.00 111000.00 240.6 69.14 19.17 0 11.40 -41.82 1706 2110 10.37 63.46 244 676 182.60 77.50 86 0.00 246.3 19940609 110500.00 111000.00 243.7 69.14 19.17 0 11.40 39.47 1393 2079 10.39 57.69 199 657 182.60 77.50 89 0.00 249.4 19940609 110500.00 111000.00 246.8 69.13 19.17 0 11.43 11.59 1171 2107 10.41 52.60 150 607 182.60 77.50 91 0.00 252.6 19940609 110500.00 111000.00 249.9 69.13 19.17 0 11.33 -23.01 1536 1730 10.38 73.22 264 677 182.60 77.50 94 0.00 255.7 19940609 110500.00 111000.00 253.0 69.12 19.17 0 11.48 21.06 1126 2113 10.39 46.50 118 500 182.60 77.50 95 0.00 258.9 19940609 110500.00 111000.00 256.0 69.12 19.17 0 11.36 37.75 1266 1657 10.36 60.15 191 556 182.60 77.50 95 0.00 262.0 19940609 110500.00 111000.00 259.1 69.11 19.17 0 11.40 -78.77 1270 2101 10.45 62.82 191 716 182.60 77.50 96 0.00 265.2 19940609 110500.00 111000.00 262.2 69.11 19.17 0 11.43 13.51 1071 2029 10.44 49.62 135 587 182.60 77.50 96 0.00 268.3 19940609 110500.00 111000.00 265.3 69.10 19.17 0 11.42 -13.90 1328 2222 10.44 56.59 178 680 182.60 77.50 97 0.00 271.5 19940609 110500.00 111000.00 268.4 69.10 19.16 0 11.32 1.80 1504 1842 10.44 80.43 306 847 182.60 77.50 97 0.00 274.6 19940609 110500.00 111000.00 271.4 69.09 19.16 0 11.45 10.96 1013 2163 10.42 49.78 117 567 182.60 77.50 97 0.00 277.7 19940609 110500.00 111000.00 143.3 69.31 19.19 0 11.17 7.14 647 694 8.69 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 110500.00 111000.00 165.3 69.27 19.19 0 11.26 18.87 809 1105 8.85 1.14 4 14 182.60 77.50 13 0.73 169.2 19940609 110500.00 111000.00 187.2 69.24 19.18 0 11.34 7.07 1000 1683 8.85 1.35 5 18 182.60 77.50 22 0.36 191.7 19940609 110500.00 111000.00 209.2 69.20 19.18 0 11.46 -8.57 1012 2155 9.01 1.47 5 23 182.60 77.50 47 0.04 214.1 19940609 110500.00 111000.00 231.2 69.16 19.17 0 11.53 -19.05 947 2163 9.02 1.47 4 19 182.60 77.50 78 0.00 236.6 19940609 110500.00 111000.00 253.2 69.12 19.17 0 11.53 -17.40 964 2132 9.01 1.58 4 18 182.60 77.50 95 0.00 259.1 19940609 110500.00 111000.00 275.2 69.08 19.16 0 11.51 -15.73 991 2214 9.05 1.81 4 21 182.60 77.50 98 0.00 281.6 19940609 110500.00 111000.00 297.2 69.05 19.16 0 11.47 -11.13 991 2261 9.09 2.09 5 26 182.60 77.50 100 0.00 304.1 19940609 110500.00 111000.00 319.2 69.01 19.15 0 11.43 -4.44 1006 2305 9.10 2.54 6 31 182.60 77.50 100 0.00 326.6 19940609 110500.00 111000.00 341.2 68.98 19.15 0 11.38 1.39 1046 2382 9.14 2.94 8 40 182.60 77.50 100 0.00 349.1 19940609 110500.00 111000.00 363.2 68.94 19.15 0 11.33 -3.80 1084 2419 9.17 3.53 9 49 182.60 77.50 100 0.00 371.5 19940609 110500.00 111000.00 385.2 68.90 19.14 0 11.27 -16.53 1144 2401 9.21 5.21 13 63 182.60 77.50 100 0.00 394.0 19940609 110500.00 111000.00 407.2 68.87 19.14 0 11.21 -14.17 1151 2418 9.25 6.48 15 76 182.60 77.50 100 0.00 416.5 19940609 110500.00 111000.00 429.2 68.84 19.13 0 11.18 2.49 1176 2506 9.29 7.69 20 99 182.60 77.50 100 0.00 439.0 19940609 110500.00 111000.00 451.3 68.80 19.13 0 11.12 -17.57 1276 2525 9.34 9.87 27 126 182.60 77.50 100 0.00 461.5 19940609 110500.00 111000.00 473.3 68.77 19.13 0 11.07 -21.76 1333 2483 9.37 12.40 36 155 182.60 77.50 100 0.00 484.0 19940609 110500.00 111000.00 495.3 68.74 19.12 0 11.01 21.29 1427 2535 9.37 17.08 49 197 182.60 77.50 100 0.00 506.4 19940609 110500.00 111000.00 517.3 68.70 19.12 0 10.99 6.26 1381 2620 9.44 19.13 56 243 182.60 77.50 100 0.00 528.9 19940609 110500.00 111000.00 539.4 68.67 19.11 0 10.91 18.09 1786 2701 9.55 32.56 109 394 182.60 77.50 100 0.00 551.4 19940609 110500.00 111000.00 561.4 68.64 19.11 0 10.85 48.68 1951 2719 9.61 46.03 155 523 182.60 77.50 100 0.00 573.9 19940609 110500.00 111000.00 583.4 68.61 19.11 0 10.79 -55.81 2376 2478 9.66 57.39 251 661 182.60 77.50 100 0.00 596.4 19940609 111000.00 111500.00 92.9 69.41 19.20 0 11.31 44.40 18040 18040 10.62 14.34 9067 9067 182.60 77.50 0 5.73 95.2 19940609 111000.00 111500.00 96.0 69.40 19.20 3 10.59 18.25 1328 13 8.93 13.35 66 2 182.60 77.50 0 3.70 98.3 19940609 111000.00 111500.00 99.1 69.40 19.20 3 10.62 17.64 1048 10 8.98 12.82 52 2 182.60 77.50 0 3.41 101.5 19940609 111000.00 111500.00 102.2 69.39 19.20 3 10.63 9.70 1023 10 9.01 13.21 52 2 182.60 77.50 0 3.15 104.6 19940609 111000.00 111500.00 105.3 69.38 19.20 3 10.66 17.88 1040 10 9.08 13.88 61 4 182.60 77.50 0 2.94 107.8 19940609 111000.00 111500.00 108.3 69.38 19.20 0 10.77 -13.66 720 192 9.68 14.77 96 98 182.60 77.50 0 2.74 110.9 19940609 111000.00 111500.00 111.4 69.37 19.20 0 10.76 16.56 878 176 9.73 15.39 132 118 182.60 77.50 0 2.56 114.1 19940609 111000.00 111500.00 114.5 69.37 19.20 3 10.66 8.54 1280 13 9.14 17.86 79 2 182.60 77.50 0 2.38 117.2 19940609 111000.00 111500.00 117.6 69.36 19.20 0 10.73 16.44 1110 73 9.76 18.11 186 118 182.60 77.50 0 2.21 120.4 19940609 111000.00 111500.00 120.6 69.36 19.20 3 10.71 7.76 1488 15 9.15 20.88 87 2 182.60 77.50 1 2.05 123.5 19940609 111000.00 111500.00 123.7 69.35 19.20 3 10.76 18.00 1946 19 9.24 24.74 134 7 182.60 77.50 1 1.90 126.7 19940609 111000.00 111500.00 126.8 69.34 19.20 0 10.86 -46.14 1477 330 9.82 27.91 230 205 182.60 77.50 2 1.76 129.8 19940609 111000.00 111500.00 129.9 69.34 19.20 0 10.84 -40.90 1830 222 9.85 27.16 320 219 182.60 77.50 3 1.64 132.9 19940609 111000.00 111500.00 132.9 69.33 19.19 0 10.83 -78.42 1709 173 9.92 22.78 331 231 182.60 77.50 3 1.53 136.1 19940609 111000.00 111500.00 136.0 69.33 19.19 3 10.82 -45.92 2640 26 9.36 28.92 185 10 182.60 77.50 4 1.43 139.2 19940609 111000.00 111500.00 139.1 69.32 19.19 0 10.97 63.98 1351 605 9.92 30.63 192 258 182.60 77.50 4 1.33 142.4 19940609 111000.00 111500.00 142.2 69.32 19.19 0 11.02 32.49 1045 676 9.88 25.56 128 215 182.60 77.50 5 1.25 145.5 19940609 111000.00 111500.00 145.2 69.31 19.19 0 10.91 -44.92 2461 325 10.01 31.94 467 354 182.60 77.50 6 1.17 148.7 19940609 111000.00 111500.00 148.3 69.31 19.19 0 10.98 92.45 2267 644 10.02 33.79 405 412 182.60 77.50 7 1.09 151.8 19940609 111000.00 111500.00 151.4 69.30 19.19 0 10.94 53.20 2079 532 10.07 37.74 426 432 182.60 77.50 9 1.02 155.0 19940609 111000.00 111500.00 154.5 69.29 19.19 0 11.06 40.18 1500 868 10.02 34.17 226 355 182.60 77.50 10 0.95 158.1 19940609 111000.00 111500.00 157.5 69.29 19.19 0 11.08 38.03 1776 989 10.00 34.66 245 371 182.60 77.50 10 0.88 161.3 19940609 111000.00 111500.00 160.6 69.28 19.19 0 10.95 -17.85 2421 608 10.04 47.48 490 462 182.60 77.50 12 0.82 164.4 19940609 111000.00 111500.00 163.7 69.28 19.19 0 11.11 84.17 1465 1042 10.02 31.20 191 346 182.60 77.50 13 0.76 167.6 19940609 111000.00 111500.00 166.8 69.27 19.19 0 10.99 46.99 2673 651 10.10 42.32 553 519 182.60 77.50 14 0.70 170.7 19940609 111000.00 111500.00 169.9 69.27 19.19 0 11.07 132.65 1242 1030 10.09 38.75 201 415 182.60 77.50 15 0.65 173.9 19940609 111000.00 111500.00 172.9 69.26 19.19 0 11.09 68.82 1438 1098 10.08 34.97 234 441 182.60 77.50 17 0.59 177.0 19940609 111000.00 111500.00 176.0 69.26 19.19 0 11.13 10.25 1723 1271 10.11 43.11 284 518 182.60 77.50 18 0.54 180.2 19940609 111000.00 111500.00 179.1 69.25 19.18 0 11.11 39.72 1625 1320 10.13 50.71 292 577 182.60 77.50 19 0.49 183.3 19940609 111000.00 111500.00 182.2 69.24 19.18 0 11.17 69.10 1212 1392 10.11 41.13 176 454 182.60 77.50 20 0.44 186.5 19940609 111000.00 111500.00 185.2 69.24 19.18 0 11.22 8.46 1314 1682 10.16 39.88 186 533 182.60 77.50 21 0.39 189.6 19940609 111000.00 111500.00 188.3 69.23 19.18 0 11.25 23.60 1770 1992 10.22 50.94 276 707 182.60 77.50 23 0.34 192.8 19940609 111000.00 111500.00 191.4 69.23 19.18 0 11.11 49.63 2424 1437 10.22 64.75 553 855 182.60 77.50 24 0.29 195.9 19940609 111000.00 111500.00 194.5 69.22 19.18 0 11.11 93.12 1993 1551 10.21 66.57 410 790 182.60 77.50 25 0.25 199.1 19940609 111000.00 111500.00 197.6 69.22 19.18 0 11.25 -80.62 1735 2019 10.23 56.32 268 705 182.60 77.50 27 0.20 202.2 19940609 111000.00 111500.00 200.6 69.21 19.18 0 11.23 -7.54 1889 2020 10.23 54.12 314 765 182.60 77.50 29 0.16 205.3 19940609 111000.00 111500.00 203.7 69.21 19.18 0 11.34 -28.01 1575 2353 10.27 47.14 220 713 182.60 77.50 35 0.12 208.5 19940609 111000.00 111500.00 206.8 69.20 19.18 0 11.27 56.73 2219 2180 10.28 72.33 420 931 182.60 77.50 42 0.07 211.6 19940609 111000.00 111500.00 209.9 69.20 19.18 0 11.33 33.83 1628 2252 10.30 55.02 240 725 182.60 77.50 48 0.03 214.8 19940609 111000.00 111500.00 212.9 69.19 19.18 0 11.29 94.74 1803 2091 10.30 65.70 293 772 182.60 77.50 54 0.01 217.9 19940609 111000.00 111500.00 216.0 69.19 19.18 0 11.33 26.05 1323 1832 10.28 53.15 186 565 182.60 77.50 60 0.00 221.1 19940609 111000.00 111500.00 219.1 69.18 19.18 0 11.36 2.43 1448 2188 10.34 56.91 208 689 182.60 77.50 66 0.00 224.2 19940609 111000.00 111500.00 222.2 69.17 19.17 0 11.38 -27.59 1114 1995 10.34 43.81 131 523 182.60 77.50 71 0.00 227.4 19940609 111000.00 111500.00 225.3 69.17 19.17 0 11.34 15.48 1654 2123 10.33 63.24 265 748 182.60 77.50 73 0.00 230.5 19940609 111000.00 111500.00 228.3 69.16 19.17 0 11.30 -21.97 1331 1586 10.31 64.74 210 572 182.60 77.50 76 0.00 233.7 19940609 111000.00 111500.00 231.4 69.16 19.17 0 11.41 -47.32 934 1929 10.36 43.06 105 490 182.60 77.50 78 0.00 236.8 19940609 111000.00 111500.00 234.5 69.15 19.17 0 11.37 34.86 1203 1895 10.36 52.31 154 553 182.60 77.50 81 0.00 240.0 19940609 111000.00 111500.00 237.6 69.15 19.17 0 11.40 -8.18 1081 2076 10.38 50.84 144 611 182.60 77.50 84 0.00 243.1 19940609 111000.00 111500.00 240.6 69.14 19.17 0 11.39 -51.97 1389 2061 10.37 56.11 201 657 182.60 77.50 86 0.00 246.3 19940609 111000.00 111500.00 243.7 69.14 19.17 0 11.31 -54.79 1611 1828 10.38 85.78 274 713 182.60 77.50 89 0.00 249.4 19940609 111000.00 111500.00 246.8 69.13 19.17 0 11.32 13.46 1696 1990 10.41 69.48 346 905 182.60 77.50 91 0.00 252.6 19940609 111000.00 111500.00 249.9 69.13 19.17 0 11.28 -39.01 1268 1498 10.36 72.70 231 623 182.60 77.50 94 0.00 255.7 19940609 111000.00 111500.00 253.0 69.12 19.17 0 11.39 -68.03 1261 1993 10.36 59.35 159 563 182.60 77.50 95 0.00 258.9 19940609 111000.00 111500.00 256.0 69.12 19.17 0 11.29 -134.55 1639 1692 10.37 79.29 318 754 182.60 77.50 95 0.00 262.0 19940609 111000.00 111500.00 259.1 69.11 19.17 0 11.31 18.42 1395 1837 10.41 76.87 259 770 182.60 77.50 96 0.00 265.2 19940609 111000.00 111500.00 262.2 69.11 19.17 0 11.36 -10.00 1638 2083 10.38 83.28 255 726 182.60 77.50 96 0.00 268.3 19940609 111000.00 111500.00 265.3 69.10 19.17 0 11.28 69.96 1720 1749 10.42 86.33 340 807 182.60 77.50 97 0.00 271.5 19940609 111000.00 111500.00 268.4 69.10 19.16 0 11.40 54.21 1477 1798 10.41 68.24 229 633 182.60 77.50 97 0.00 274.6 19940609 111000.00 111500.00 271.4 69.09 19.16 0 11.38 132.53 1580 1947 10.44 73.53 267 746 182.60 77.50 97 0.00 277.7 19940609 111000.00 111500.00 143.3 69.31 19.19 0 11.15 9.34 680 704 8.73 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 111000.00 111500.00 165.3 69.27 19.19 0 11.27 22.32 797 1109 8.85 1.25 4 14 182.60 77.50 13 0.73 169.2 19940609 111000.00 111500.00 187.2 69.24 19.18 0 11.33 15.66 1001 1662 8.85 1.44 5 18 182.60 77.50 22 0.36 191.7 19940609 111000.00 111500.00 209.2 69.20 19.18 0 11.44 -6.46 1019 2140 8.96 1.57 4 21 182.60 77.50 47 0.04 214.1 19940609 111000.00 111500.00 231.2 69.16 19.17 0 11.51 -13.17 960 2153 9.01 1.42 4 20 182.60 77.50 78 0.00 236.6 19940609 111000.00 111500.00 253.2 69.12 19.17 0 11.52 -16.09 952 2134 9.01 1.63 4 19 182.60 77.50 95 0.00 259.1 19940609 111000.00 111500.00 275.2 69.08 19.16 0 11.50 -19.43 965 2211 9.07 1.81 4 23 182.60 77.50 98 0.00 281.6 19940609 111000.00 111500.00 297.2 69.05 19.16 0 11.47 -20.23 978 2257 9.08 2.00 5 26 182.60 77.50 100 0.00 304.1 19940609 111000.00 111500.00 319.2 69.01 19.15 0 11.43 -19.00 989 2331 9.10 2.50 6 32 182.60 77.50 100 0.00 326.6 19940609 111000.00 111500.00 341.2 68.98 19.15 0 11.39 -15.29 1014 2355 9.15 2.91 7 39 182.60 77.50 100 0.00 349.1 19940609 111000.00 111500.00 363.2 68.94 19.15 0 11.34 -6.57 1028 2417 9.16 3.66 9 46 182.60 77.50 100 0.00 371.5 19940609 111000.00 111500.00 385.2 68.90 19.14 0 11.28 2.30 1091 2404 9.22 4.57 11 60 182.60 77.50 100 0.00 394.0 19940609 111000.00 111500.00 407.2 68.87 19.14 0 11.22 -16.53 1131 2446 9.23 5.64 15 74 182.60 77.50 100 0.00 416.5 19940609 111000.00 111500.00 429.2 68.84 19.13 0 11.17 13.31 1176 2490 9.28 7.32 19 96 182.60 77.50 100 0.00 439.0 19940609 111000.00 111500.00 451.3 68.80 19.13 0 11.11 11.63 1290 2527 9.33 10.89 28 128 182.60 77.50 100 0.00 461.5 19940609 111000.00 111500.00 473.3 68.77 19.13 0 11.06 3.05 1320 2515 9.39 12.53 37 166 182.60 77.50 100 0.00 484.0 19940609 111000.00 111500.00 495.3 68.74 19.12 0 11.03 18.00 1353 2585 9.42 15.84 45 200 182.60 77.50 100 0.00 506.4 19940609 111000.00 111500.00 517.3 68.70 19.12 0 11.00 -36.85 1420 2926 9.45 20.94 57 269 182.60 77.50 100 0.00 528.9 19940609 111000.00 111500.00 539.4 68.67 19.11 0 10.92 -81.11 1935 2984 9.53 34.18 113 415 182.60 77.50 100 0.00 551.4 19940609 111000.00 111500.00 561.4 68.64 19.11 0 10.94 -47.12 1501 3164 9.58 31.16 89 439 182.60 77.50 100 0.00 573.9 19940609 111000.00 111500.00 583.4 68.61 19.11 0 10.87 -153.48 1460 2932 9.60 38.06 108 507 182.60 77.50 100 0.00 596.4 19940609 111500.00 112000.00 92.9 69.41 19.20 0 11.31 14.55 17505 17505 10.54 14.24 7488 7488 182.60 77.50 0 5.73 95.2 19940609 111500.00 112000.00 96.0 69.40 19.20 3 10.60 15.99 1313 13 8.96 12.30 63 2 182.60 77.50 0 3.70 98.3 19940609 111500.00 112000.00 99.1 69.40 19.20 0 10.69 9.77 754 151 9.67 13.08 114 105 182.60 77.50 0 3.41 101.5 19940609 111500.00 112000.00 102.2 69.39 19.20 0 10.75 14.87 850 147 9.67 12.65 114 96 182.60 77.50 0 3.15 104.6 19940609 111500.00 112000.00 105.3 69.38 19.20 3 10.64 41.91 1089 11 9.03 14.96 60 2 182.60 77.50 0 2.94 107.8 19940609 111500.00 112000.00 108.3 69.38 19.20 0 10.74 3.99 765 156 9.71 14.98 113 104 182.60 77.50 0 2.74 110.9 19940609 111500.00 112000.00 111.4 69.37 19.20 0 10.81 2.33 630 237 9.73 14.38 82 102 182.60 77.50 0 2.56 114.1 19940609 111500.00 112000.00 114.5 69.37 19.20 3 10.71 21.20 1303 13 9.12 15.97 68 2 182.60 77.50 0 2.38 117.2 19940609 111500.00 112000.00 117.6 69.36 19.20 0 10.81 -1.28 841 254 9.77 17.89 125 136 182.60 77.50 0 2.21 120.4 19940609 111500.00 112000.00 120.6 69.36 19.20 3 10.73 12.22 1819 18 9.23 23.15 129 7 182.60 77.50 1 2.05 123.5 19940609 111500.00 112000.00 123.7 69.35 19.20 0 10.78 -27.63 1796 130 9.88 23.34 335 215 182.60 77.50 1 1.90 126.7 19940609 111500.00 112000.00 126.8 69.34 19.20 0 10.78 -21.27 1532 142 9.85 25.31 274 188 182.60 77.50 2 1.76 129.8 19940609 111500.00 112000.00 129.9 69.34 19.20 0 10.83 -25.10 1585 250 9.92 24.78 299 244 182.60 77.50 3 1.64 132.9 19940609 111500.00 112000.00 132.9 69.33 19.19 0 10.83 18.79 1592 282 9.89 26.11 276 237 182.60 77.50 3 1.53 136.1 19940609 111500.00 112000.00 136.0 69.33 19.19 0 10.87 19.61 2121 290 9.98 31.53 403 315 182.60 77.50 4 1.43 139.2 19940609 111500.00 112000.00 139.1 69.32 19.19 0 10.84 -2.95 2570 168 10.08 34.51 594 388 182.60 77.50 4 1.33 142.4 19940609 111500.00 112000.00 142.2 69.32 19.19 3 10.84 26.18 3127 31 9.40 32.77 256 12 182.60 77.50 5 1.25 145.5 19940609 111500.00 112000.00 145.2 69.31 19.19 0 10.90 -9.77 2445 352 10.02 32.02 459 363 182.60 77.50 6 1.17 148.7 19940609 111500.00 112000.00 148.3 69.31 19.19 0 10.96 -3.95 1836 650 9.96 38.55 314 354 182.60 77.50 7 1.09 151.8 19940609 111500.00 112000.00 151.4 69.30 19.19 0 11.07 -4.72 1092 834 9.96 26.83 132 255 182.60 77.50 9 1.02 155.0 19940609 111500.00 112000.00 154.5 69.29 19.19 0 11.00 36.47 2053 762 10.04 38.61 364 440 182.60 77.50 10 0.95 158.1 19940609 111500.00 112000.00 157.5 69.29 19.19 0 11.01 117.66 1982 798 10.06 38.07 365 457 182.60 77.50 10 0.88 161.3 19940609 111500.00 112000.00 160.6 69.28 19.19 0 11.07 63.69 1462 999 9.99 37.13 211 357 182.60 77.50 12 0.82 164.4 19940609 111500.00 112000.00 163.7 69.28 19.19 0 11.07 55.24 1816 1039 10.03 38.53 267 416 182.60 77.50 13 0.76 167.6 19940609 111500.00 112000.00 166.8 69.27 19.19 0 11.07 35.54 1795 975 10.08 40.00 311 468 182.60 77.50 14 0.70 170.7 19940609 111500.00 112000.00 169.9 69.27 19.19 0 11.08 -13.40 1833 1088 10.07 47.00 309 475 182.60 77.50 15 0.65 173.9 19940609 111500.00 112000.00 172.9 69.26 19.19 0 11.15 15.67 1513 1338 10.13 44.45 230 493 182.60 77.50 17 0.59 177.0 19940609 111500.00 112000.00 176.0 69.26 19.19 0 11.14 -26.19 1849 1524 10.10 51.06 287 569 182.60 77.50 18 0.54 180.2 19940609 111500.00 112000.00 179.1 69.25 19.18 0 11.20 -27.13 1361 1704 10.17 43.49 186 539 182.60 77.50 19 0.49 183.3 19940609 111500.00 112000.00 182.2 69.24 19.18 0 11.22 -65.58 1812 1918 10.18 50.72 267 649 182.60 77.50 20 0.44 186.5 19940609 111500.00 112000.00 185.2 69.24 19.18 0 11.17 -10.99 1464 1486 10.17 47.49 236 560 182.60 77.50 21 0.39 189.6 19940609 111500.00 112000.00 188.3 69.23 19.18 0 11.11 -23.78 1641 1419 10.12 55.78 264 555 182.60 77.50 23 0.34 192.8 19940609 111500.00 112000.00 191.4 69.23 19.18 0 11.18 95.26 1599 1582 10.17 51.08 252 591 182.60 77.50 24 0.29 195.9 19940609 111500.00 112000.00 194.5 69.22 19.18 0 11.24 26.16 1566 1846 10.17 45.82 226 591 182.60 77.50 25 0.25 199.1 19940609 111500.00 112000.00 197.6 69.22 19.18 0 11.25 -1.82 1580 1921 10.21 49.89 230 629 182.60 77.50 27 0.20 202.2 19940609 111500.00 112000.00 200.6 69.21 19.18 0 11.33 -60.97 1214 2075 10.23 39.70 132 503 182.60 77.50 29 0.16 205.3 19940609 111500.00 112000.00 203.7 69.21 19.18 0 11.25 44.58 2014 2030 10.24 69.46 344 782 182.60 77.50 35 0.12 208.5 19940609 111500.00 112000.00 206.8 69.20 19.18 0 11.25 153.41 1522 1705 10.26 53.66 248 635 182.60 77.50 42 0.07 211.6 19940609 111500.00 112000.00 209.9 69.20 19.18 0 11.33 65.19 1393 2082 10.30 47.40 212 673 182.60 77.50 48 0.03 214.8 19940609 111500.00 112000.00 212.9 69.19 19.18 0 11.38 1.78 1161 2283 10.29 40.33 135 572 182.60 77.50 54 0.01 217.9 19940609 111500.00 112000.00 216.0 69.19 19.18 0 11.40 -73.15 1185 2248 10.34 42.12 140 590 182.60 77.50 60 0.00 221.1 19940609 111500.00 112000.00 219.1 69.18 19.18 0 11.36 82.64 1564 2291 10.32 64.11 219 701 182.60 77.50 66 0.00 224.2 19940609 111500.00 112000.00 222.2 69.17 19.17 0 11.40 -18.24 1112 2108 10.33 44.45 129 541 182.60 77.50 71 0.00 227.4 19940609 111500.00 112000.00 225.3 69.17 19.17 0 11.37 5.06 1711 2201 10.33 63.48 252 714 182.60 77.50 73 0.00 230.5 19940609 111500.00 112000.00 228.3 69.16 19.17 0 11.27 -44.93 2355 2098 10.38 102.60 507 1043 182.60 77.50 76 0.00 233.7 19940609 111500.00 112000.00 231.4 69.16 19.17 0 11.36 -88.68 1609 2005 10.36 65.80 247 690 182.60 77.50 78 0.00 236.8 19940609 111500.00 112000.00 234.5 69.15 19.17 0 11.39 -68.13 1218 2131 10.37 56.95 158 615 182.60 77.50 81 0.00 240.0 19940609 111500.00 112000.00 237.6 69.15 19.17 0 11.34 147.61 1586 1852 10.37 66.55 265 698 182.60 77.50 84 0.00 243.1 19940609 111500.00 112000.00 240.6 69.14 19.17 0 11.34 -107.46 1411 1833 10.40 63.16 228 676 182.60 77.50 86 0.00 246.3 19940609 111500.00 112000.00 243.7 69.14 19.17 0 11.41 2.80 1128 1868 10.39 50.13 140 533 182.60 77.50 89 0.00 249.4 19940609 111500.00 112000.00 246.8 69.13 19.17 0 11.28 -93.56 1574 1843 10.37 86.13 293 780 182.60 77.50 91 0.00 252.6 19940609 111500.00 112000.00 249.9 69.13 19.17 0 11.40 -37.71 1297 1991 10.39 54.27 170 591 182.60 77.50 94 0.00 255.7 19940609 111500.00 112000.00 253.0 69.12 19.17 0 11.25 -32.78 1606 1516 10.39 87.12 341 755 182.60 77.50 95 0.00 258.9 19940609 111500.00 112000.00 256.0 69.12 19.17 0 11.37 36.93 1313 2168 10.40 62.43 187 691 182.60 77.50 95 0.00 262.0 19940609 111500.00 112000.00 259.1 69.11 19.17 0 11.33 -12.85 1493 1898 10.40 67.96 265 757 182.60 77.50 96 0.00 265.2 19940609 111500.00 112000.00 262.2 69.11 19.17 0 11.36 36.80 1353 2049 10.40 66.75 204 696 182.60 77.50 96 0.00 268.3 19940609 111500.00 112000.00 265.3 69.10 19.17 0 11.27 67.96 1431 1723 10.42 89.48 284 799 182.60 77.50 97 0.00 271.5 19940609 111500.00 112000.00 268.4 69.10 19.16 0 11.36 34.90 1245 2049 10.40 73.13 194 705 182.60 77.50 97 0.00 274.6 19940609 111500.00 112000.00 271.4 69.09 19.16 0 11.36 -87.39 1076 2209 10.45 61.16 170 776 182.60 77.50 97 0.00 277.7 19940609 111500.00 112000.00 143.3 69.31 19.19 0 11.17 10.58 650 711 8.75 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 111500.00 112000.00 165.3 69.27 19.19 0 11.28 28.67 762 1103 8.86 1.07 4 13 182.60 77.50 13 0.73 169.2 19940609 111500.00 112000.00 187.2 69.24 19.18 0 11.33 14.80 995 1644 8.91 1.40 5 19 182.60 77.50 22 0.36 191.7 19940609 111500.00 112000.00 209.2 69.20 19.18 0 11.44 -17.74 1041 2175 8.96 1.50 5 22 182.60 77.50 47 0.04 214.1 19940609 111500.00 112000.00 231.2 69.16 19.17 0 11.51 -28.15 963 2173 9.02 1.45 4 20 182.60 77.50 78 0.00 236.6 19940609 111500.00 112000.00 253.2 69.12 19.17 0 11.51 -28.22 957 2141 9.04 1.65 4 21 182.60 77.50 95 0.00 259.1 19940609 111500.00 112000.00 275.2 69.08 19.16 0 11.49 -24.60 970 2212 9.03 1.76 4 22 182.60 77.50 98 0.00 281.6 19940609 111500.00 112000.00 297.2 69.05 19.16 0 11.45 -13.74 977 2256 9.08 2.14 5 27 182.60 77.50 100 0.00 304.1 19940609 111500.00 112000.00 319.2 69.01 19.15 0 11.42 -16.40 991 2326 9.11 2.56 6 33 182.60 77.50 100 0.00 326.6 19940609 111500.00 112000.00 341.2 68.98 19.15 0 11.37 -17.18 1021 2378 9.11 3.24 7 37 182.60 77.50 100 0.00 349.1 19940609 111500.00 112000.00 363.2 68.94 19.15 0 11.32 -3.98 1047 2447 9.17 3.62 9 50 182.60 77.50 100 0.00 371.5 19940609 111500.00 112000.00 385.2 68.90 19.14 0 11.26 -5.89 1104 2448 9.19 5.01 12 63 182.60 77.50 100 0.00 394.0 19940609 111500.00 112000.00 407.2 68.87 19.14 0 11.22 14.28 1111 2527 9.27 5.72 15 81 182.60 77.50 100 0.00 416.5 19940609 111500.00 112000.00 429.2 68.84 19.13 0 11.19 12.88 1145 2591 9.28 6.72 19 98 182.60 77.50 100 0.00 439.0 19940609 111500.00 112000.00 451.3 68.80 19.13 0 11.11 5.49 1255 2504 9.26 9.70 25 114 182.60 77.50 100 0.00 461.5 19940609 111500.00 112000.00 473.3 68.77 19.13 0 11.06 0.56 1268 2598 9.39 12.87 36 173 182.60 77.50 100 0.00 484.0 19940609 111500.00 112000.00 495.3 68.74 19.12 0 10.98 -52.53 1330 2487 9.41 17.58 51 218 182.60 77.50 100 0.00 506.4 19940609 111500.00 112000.00 517.3 68.70 19.12 0 10.93 -53.54 1470 2463 9.45 23.80 72 276 182.60 77.50 100 0.00 528.9 19940609 111500.00 112000.00 539.4 68.67 19.11 0 10.86 -125.66 1896 2709 9.54 38.14 135 454 182.60 77.50 100 0.00 551.4 19940609 111500.00 112000.00 561.4 68.64 19.11 0 10.82 -25.46 1843 2659 9.62 45.67 161 561 182.60 77.50 100 0.00 573.9 19940609 111500.00 112000.00 583.4 68.61 19.11 0 10.82 -21.32 1792 2823 9.65 53.27 181 664 182.60 77.50 100 0.00 596.4 19940609 112000.00 112500.00 92.9 69.41 19.20 0 11.09 19.18 5151 5151 10.46 13.28 4053 4053 182.60 77.50 0 5.24 95.2 19940609 112000.00 112500.00 96.0 69.40 19.20 3 10.64 9.35 1686 17 9.08 14.22 82 3 182.60 77.50 0 3.70 98.3 19940609 112000.00 112500.00 99.1 69.40 19.20 3 10.66 6.84 1519 15 9.15 13.85 75 2 182.60 77.50 0 3.41 101.5 19940609 112000.00 112500.00 102.2 69.39 19.20 3 10.68 20.27 1576 16 9.12 14.58 79 2 182.60 77.50 0 3.15 104.6 19940609 112000.00 112500.00 105.3 69.38 19.20 0 10.71 -13.56 1038 106 9.67 13.47 150 107 182.60 77.50 0 2.94 107.8 19940609 112000.00 112500.00 108.3 69.38 19.20 3 10.73 5.68 1718 17 9.17 16.86 86 3 182.60 77.50 0 2.74 110.9 19940609 112000.00 112500.00 111.4 69.37 19.20 3 10.68 -2.07 1314 13 9.16 15.52 70 2 182.60 77.50 0 2.56 114.1 19940609 112000.00 112500.00 114.5 69.37 19.20 0 10.71 -20.84 1470 15 9.24 16.53 97 6 182.60 77.50 0 2.38 117.2 19940609 112000.00 112500.00 117.6 69.36 19.20 3 10.76 -32.31 1571 16 9.26 18.20 79 2 182.60 77.50 0 2.21 120.4 19940609 112000.00 112500.00 120.6 69.36 19.20 3 10.74 -41.66 1761 18 9.25 20.63 95 3 182.60 77.50 1 2.05 123.5 19940609 112000.00 112500.00 123.7 69.35 19.20 0 10.80 -10.33 1337 267 9.85 21.43 225 206 182.60 77.50 1 1.90 126.7 19940609 112000.00 112500.00 126.8 69.34 19.20 0 10.86 -9.99 1312 378 9.82 24.90 192 199 182.60 77.50 2 1.76 129.8 19940609 112000.00 112500.00 129.9 69.34 19.20 0 10.80 -49.57 1624 239 9.92 25.37 303 247 182.60 77.50 3 1.64 132.9 19940609 112000.00 112500.00 132.9 69.33 19.19 0 10.87 -73.05 2083 267 9.95 27.40 362 275 182.60 77.50 3 1.53 136.1 19940609 112000.00 112500.00 136.0 69.33 19.19 0 10.85 -8.32 2570 188 10.01 29.44 497 326 182.60 77.50 4 1.43 139.2 19940609 112000.00 112500.00 139.1 69.32 19.19 0 10.99 -31.74 1638 652 9.94 28.93 233 290 182.60 77.50 4 1.33 142.4 19940609 112000.00 112500.00 142.2 69.32 19.19 0 11.03 -1.54 1778 737 9.98 32.21 247 317 182.60 77.50 5 1.25 145.5 19940609 112000.00 112500.00 145.2 69.31 19.19 0 10.86 74.60 2590 135 10.04 35.94 506 317 182.60 77.50 6 1.17 148.7 19940609 112000.00 112500.00 148.3 69.31 19.19 0 11.00 -12.47 1534 597 9.98 28.88 236 289 182.60 77.50 7 1.09 151.8 19940609 112000.00 112500.00 151.4 69.30 19.19 0 11.09 73.12 1374 858 10.00 29.18 178 299 182.60 77.50 9 1.02 155.0 19940609 112000.00 112500.00 154.5 69.29 19.19 0 11.10 34.89 1320 921 9.99 31.86 163 290 182.60 77.50 10 0.95 158.1 19940609 112000.00 112500.00 157.5 69.29 19.19 0 11.07 69.05 1564 868 10.04 29.49 235 355 182.60 77.50 10 0.88 161.3 19940609 112000.00 112500.00 160.6 69.28 19.19 0 11.10 38.94 1379 934 10.00 31.56 168 294 182.60 77.50 12 0.82 164.4 19940609 112000.00 112500.00 163.7 69.28 19.19 0 11.03 12.02 1996 633 10.02 34.09 317 339 182.60 77.50 13 0.76 167.6 19940609 112000.00 112500.00 166.8 69.27 19.19 0 11.07 2.31 2481 785 10.13 32.38 465 493 182.60 77.50 14 0.70 170.7 19940609 112000.00 112500.00 169.9 69.27 19.19 0 11.17 15.21 1549 1333 10.08 38.57 199 412 182.60 77.50 15 0.65 173.9 19940609 112000.00 112500.00 172.9 69.26 19.19 0 11.10 35.41 1334 1072 10.09 36.30 205 408 182.60 77.50 17 0.59 177.0 19940609 112000.00 112500.00 176.0 69.26 19.19 0 11.12 32.75 1878 1101 10.14 44.23 327 508 182.60 77.50 18 0.54 180.2 19940609 112000.00 112500.00 179.1 69.25 19.18 0 11.14 -32.85 2185 1229 10.13 44.79 372 544 182.60 77.50 19 0.49 183.3 19940609 112000.00 112500.00 182.2 69.24 19.18 0 11.10 -49.23 2811 1101 10.19 50.65 607 709 182.60 77.50 20 0.44 186.5 19940609 112000.00 112500.00 185.2 69.24 19.18 0 11.23 -2.61 1373 1634 10.21 43.25 194 530 182.60 77.50 21 0.39 189.6 19940609 112000.00 112500.00 188.3 69.23 19.18 0 11.18 -93.71 1706 1781 10.18 58.07 262 638 182.60 77.50 23 0.34 192.8 19940609 112000.00 112500.00 191.4 69.23 19.18 0 11.30 1.89 2078 2220 10.24 43.76 287 702 182.60 77.50 24 0.29 195.9 19940609 112000.00 112500.00 194.5 69.22 19.18 0 11.24 -16.38 2041 2000 10.23 55.85 324 737 182.60 77.50 25 0.25 199.1 19940609 112000.00 112500.00 197.6 69.22 19.18 0 11.26 8.42 1870 2163 10.25 56.56 294 773 182.60 77.50 27 0.20 202.2 19940609 112000.00 112500.00 200.6 69.21 19.18 0 11.33 -100.42 1724 2078 10.26 48.75 231 625 182.60 77.50 29 0.16 205.3 19940609 112000.00 112500.00 203.7 69.21 19.18 0 11.38 6.35 1404 2278 10.27 37.89 163 580 182.60 77.50 35 0.12 208.5 19940609 112000.00 112500.00 206.8 69.20 19.18 0 11.31 -77.84 1517 2013 10.25 59.16 212 619 182.60 77.50 42 0.07 211.6 19940609 112000.00 112500.00 209.9 69.20 19.18 0 11.29 -13.77 1523 1854 10.32 57.41 248 681 182.60 77.50 48 0.03 214.8 19940609 112000.00 112500.00 212.9 69.19 19.18 0 11.31 118.01 1970 1867 10.28 57.71 309 668 182.60 77.50 54 0.01 217.9 19940609 112000.00 112500.00 216.0 69.19 19.18 0 11.37 -42.79 1595 2072 10.31 50.46 206 598 182.60 77.50 60 0.00 221.1 19940609 112000.00 112500.00 219.1 69.18 19.18 0 11.32 -63.87 1348 1729 10.32 53.82 192 559 182.60 77.50 66 0.00 224.2 19940609 112000.00 112500.00 222.2 69.17 19.17 0 11.35 -110.04 1281 1685 10.30 51.89 175 511 182.60 77.50 71 0.00 227.4 19940609 112000.00 112500.00 225.3 69.17 19.17 0 11.33 0.96 1646 1860 10.36 61.71 256 662 182.60 77.50 73 0.00 230.5 19940609 112000.00 112500.00 228.3 69.16 19.17 0 11.31 26.96 1451 1608 10.29 63.84 218 539 182.60 77.50 76 0.00 233.7 19940609 112000.00 112500.00 231.4 69.16 19.17 0 11.37 53.50 1301 2038 10.33 53.61 173 602 182.60 77.50 78 0.00 236.8 19940609 112000.00 112500.00 234.5 69.15 19.17 0 11.37 -27.66 1143 1862 10.34 51.00 147 538 182.60 77.50 81 0.00 240.0 19940609 112000.00 112500.00 237.6 69.15 19.17 0 11.39 -196.69 1460 1924 10.34 56.14 196 578 182.60 77.50 84 0.00 243.1 19940609 112000.00 112500.00 240.6 69.14 19.17 0 11.36 -65.01 1442 1930 10.38 56.33 219 658 182.60 77.50 86 0.00 246.3 19940609 112000.00 112500.00 243.7 69.14 19.17 0 11.34 -92.49 1438 1827 10.37 63.77 219 644 182.60 77.50 89 0.00 249.4 19940609 112000.00 112500.00 246.8 69.13 19.17 0 11.41 -4.28 1175 1931 10.38 50.98 149 554 182.60 77.50 91 0.00 252.6 19940609 112000.00 112500.00 249.9 69.13 19.17 0 11.28 -129.56 1483 1483 10.37 72.06 257 613 182.60 77.50 94 0.00 255.7 19940609 112000.00 112500.00 253.0 69.12 19.17 0 11.41 20.87 1119 1737 10.37 47.93 129 472 182.60 77.50 95 0.00 258.9 19940609 112000.00 112500.00 256.0 69.12 19.17 0 11.39 -10.46 972 1724 10.41 49.08 130 530 182.60 77.50 95 0.00 262.0 19940609 112000.00 112500.00 259.1 69.11 19.17 0 11.42 -41.81 1322 1925 10.39 57.13 160 533 182.60 77.50 96 0.00 265.2 19940609 112000.00 112500.00 262.2 69.11 19.17 0 11.35 52.71 1179 1792 10.41 56.07 182 639 182.60 77.50 96 0.00 268.3 19940609 112000.00 112500.00 265.3 69.10 19.17 0 11.38 -36.95 1471 1839 10.36 71.30 210 596 182.60 77.50 97 0.00 271.5 19940609 112000.00 112500.00 268.4 69.10 19.16 0 11.42 80.77 952 1988 10.41 46.60 113 552 182.60 77.50 97 0.00 274.6 19940609 112000.00 112500.00 271.4 69.09 19.16 0 11.32 -16.24 1391 1791 10.39 77.82 244 707 182.60 77.50 97 0.00 277.7 19940609 112000.00 112500.00 143.3 69.31 19.19 0 11.16 16.54 649 700 8.78 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 112000.00 112500.00 165.3 69.27 19.19 0 11.28 24.43 778 1098 8.81 1.10 4 13 182.60 77.50 13 0.73 169.2 19940609 112000.00 112500.00 187.2 69.24 19.18 0 11.35 3.07 1054 1685 8.87 1.36 5 18 182.60 77.50 22 0.36 191.7 19940609 112000.00 112500.00 209.2 69.20 19.18 0 11.45 -18.96 1055 2200 8.98 1.54 5 23 182.60 77.50 47 0.04 214.1 19940609 112000.00 112500.00 231.2 69.16 19.17 0 11.49 -26.14 973 2182 9.03 1.64 4 23 182.60 77.50 78 0.00 236.6 19940609 112000.00 112500.00 253.2 69.12 19.17 0 11.48 -20.43 980 2131 9.01 1.68 4 21 182.60 77.50 95 0.00 259.1 19940609 112000.00 112500.00 275.2 69.08 19.16 0 11.47 -15.82 991 2235 9.07 1.99 5 26 182.60 77.50 98 0.00 281.6 19940609 112000.00 112500.00 297.2 69.05 19.16 0 11.44 -9.67 980 2279 9.10 2.12 5 29 182.60 77.50 100 0.00 304.1 19940609 112000.00 112500.00 319.2 69.01 19.15 0 11.41 -9.44 987 2361 9.11 2.47 6 34 182.60 77.50 100 0.00 326.6 19940609 112000.00 112500.00 341.2 68.98 19.15 0 11.36 -10.10 1041 2377 9.13 2.95 8 40 182.60 77.50 100 0.00 349.1 19940609 112000.00 112500.00 363.2 68.94 19.15 0 11.31 -5.22 1072 2424 9.14 3.93 9 47 182.60 77.50 100 0.00 371.5 19940609 112000.00 112500.00 385.2 68.90 19.14 0 11.27 -10.20 1063 2478 9.23 4.97 12 64 182.60 77.50 100 0.00 394.0 19940609 112000.00 112500.00 407.2 68.87 19.14 0 11.20 -10.02 1171 2442 9.27 6.06 18 86 182.60 77.50 100 0.00 416.5 19940609 112000.00 112500.00 429.2 68.84 19.13 0 11.14 20.57 1207 2531 9.31 8.66 23 113 182.60 77.50 100 0.00 439.0 19940609 112000.00 112500.00 451.3 68.80 19.13 0 11.11 -5.08 1170 2612 9.33 9.58 26 133 182.60 77.50 100 0.00 461.5 19940609 112000.00 112500.00 473.3 68.77 19.13 0 11.06 14.91 1322 2656 9.35 12.94 35 164 182.60 77.50 100 0.00 484.0 19940609 112000.00 112500.00 495.3 68.74 19.12 0 10.98 20.31 1547 2670 9.43 18.82 60 243 182.60 77.50 100 0.00 506.4 19940609 112000.00 112500.00 517.3 68.70 19.12 0 10.92 54.91 1577 2570 9.50 25.45 81 313 182.60 77.50 100 0.00 528.9 19940609 112000.00 112500.00 539.4 68.67 19.11 0 10.87 78.97 1898 2617 9.55 39.94 132 433 182.60 77.50 100 0.00 551.4 19940609 112000.00 112500.00 561.4 68.64 19.11 0 10.83 90.20 1881 2803 9.60 46.76 161 569 182.60 77.50 100 0.00 573.9 19940609 112000.00 112500.00 583.4 68.61 19.11 0 10.77 55.78 1913 2672 9.64 59.98 191 652 182.60 77.50 100 0.00 596.4 19940609 112500.00 113000.00 92.9 69.41 19.20 0 11.29 52.32 15973 15973 10.63 14.71 8978 8978 182.60 77.50 0 5.67 95.2 19940609 112500.00 113000.00 96.0 69.40 19.20 3 10.58 33.87 1281 13 8.89 12.90 62 2 182.60 77.50 0 3.70 98.3 19940609 112500.00 113000.00 99.1 69.40 19.20 3 10.62 59.17 1251 13 8.98 13.47 62 2 182.60 77.50 0 3.41 101.5 19940609 112500.00 113000.00 102.2 69.39 19.20 3 10.65 10.16 1193 12 8.94 13.20 56 2 182.60 77.50 0 3.15 104.6 19940609 112500.00 113000.00 105.3 69.38 19.20 0 10.74 21.17 720 201 9.66 14.17 98 101 182.60 77.50 0 2.94 107.8 19940609 112500.00 113000.00 108.3 69.38 19.20 0 10.83 14.57 550 286 9.65 14.02 61 87 182.60 77.50 0 2.74 110.9 19940609 112500.00 113000.00 111.4 69.37 19.20 0 10.78 1.85 759 246 9.71 17.97 103 117 182.60 77.50 0 2.56 114.1 19940609 112500.00 113000.00 114.5 69.37 19.20 0 10.72 -0.30 1084 88 9.75 18.40 177 122 182.60 77.50 0 2.38 117.2 19940609 112500.00 113000.00 117.6 69.36 19.20 3 10.71 -5.77 1660 17 9.12 19.41 95 3 182.60 77.50 0 2.21 120.4 19940609 112500.00 113000.00 120.6 69.36 19.20 0 10.72 18.68 1326 22 9.86 19.87 245 146 182.60 77.50 1 2.05 123.5 19940609 112500.00 113000.00 123.7 69.35 19.20 3 10.73 36.82 1845 18 9.24 24.15 138 7 182.60 77.50 1 1.90 126.7 19940609 112500.00 113000.00 126.8 69.34 19.20 0 10.84 10.70 1158 293 9.84 23.11 181 183 182.60 77.50 2 1.76 129.8 19940609 112500.00 113000.00 129.9 69.34 19.20 3 10.77 -22.84 2041 20 9.27 26.20 151 8 182.60 77.50 3 1.64 132.9 19940609 112500.00 113000.00 132.9 69.33 19.19 0 10.94 -1.91 1256 516 9.92 26.79 203 253 182.60 77.50 3 1.53 136.1 19940609 112500.00 113000.00 136.0 69.33 19.19 3 10.81 39.05 2647 26 9.37 27.79 215 11 182.60 77.50 4 1.43 139.2 19940609 112500.00 113000.00 139.1 69.32 19.19 0 10.97 74.67 1148 547 9.87 22.66 150 207 182.60 77.50 4 1.33 142.4 19940609 112500.00 113000.00 142.2 69.32 19.19 0 11.00 37.16 896 662 9.91 26.17 115 216 182.60 77.50 5 1.25 145.5 19940609 112500.00 113000.00 145.2 69.31 19.19 0 11.01 27.36 1387 793 9.91 32.46 187 286 182.60 77.50 6 1.17 148.7 19940609 112500.00 113000.00 148.3 69.31 19.19 0 11.04 58.51 1247 816 9.99 29.01 171 298 182.60 77.50 7 1.09 151.8 19940609 112500.00 113000.00 151.4 69.30 19.19 0 11.00 44.93 2036 700 10.00 34.91 353 389 182.60 77.50 9 1.02 155.0 19940609 112500.00 113000.00 154.5 69.29 19.19 0 10.98 73.36 2049 669 10.03 39.67 377 416 182.60 77.50 10 0.95 158.1 19940609 112500.00 113000.00 157.5 69.29 19.19 0 11.05 73.08 1779 915 10.06 36.19 297 434 182.60 77.50 10 0.88 161.3 19940609 112500.00 113000.00 160.6 69.28 19.19 0 11.13 25.02 1641 1200 10.06 36.78 219 409 182.60 77.50 12 0.82 164.4 19940609 112500.00 113000.00 163.7 69.28 19.19 0 10.98 49.54 3120 596 10.08 43.12 645 534 182.60 77.50 13 0.76 167.6 19940609 112500.00 113000.00 166.8 69.27 19.19 0 11.10 -10.70 1348 1032 10.05 36.85 190 364 182.60 77.50 14 0.70 170.7 19940609 112500.00 113000.00 169.9 69.27 19.19 0 11.04 -33.40 1778 874 10.07 43.39 320 444 182.60 77.50 15 0.65 173.9 19940609 112500.00 113000.00 172.9 69.26 19.19 0 11.07 -42.83 2604 1043 10.13 52.28 512 628 182.60 77.50 17 0.59 177.0 19940609 112500.00 113000.00 176.0 69.26 19.19 0 11.16 -28.74 1394 1454 10.15 44.80 216 529 182.60 77.50 18 0.54 180.2 19940609 112500.00 113000.00 179.1 69.25 19.18 0 11.17 51.39 1310 1383 10.12 37.86 185 450 182.60 77.50 19 0.49 183.3 19940609 112500.00 113000.00 182.2 69.24 19.18 0 11.15 30.02 2042 1559 10.20 56.93 383 733 182.60 77.50 20 0.44 186.5 19940609 112500.00 113000.00 185.2 69.24 19.18 0 11.16 64.14 1668 1557 10.18 48.47 279 620 182.60 77.50 21 0.39 189.6 19940609 112500.00 113000.00 188.3 69.23 19.18 0 11.22 57.30 1590 1942 10.19 51.57 241 661 182.60 77.50 23 0.34 192.8 19940609 112500.00 113000.00 191.4 69.23 19.18 0 11.29 -34.84 1514 1994 10.22 45.06 209 611 182.60 77.50 24 0.29 195.9 19940609 112500.00 113000.00 194.5 69.22 19.18 0 11.29 -33.61 2066 2254 10.23 49.39 285 709 182.60 77.50 25 0.25 199.1 19940609 112500.00 113000.00 197.6 69.22 19.18 0 11.23 -36.67 1760 2114 10.23 59.70 286 770 182.60 77.50 27 0.20 202.2 19940609 112500.00 113000.00 200.6 69.21 19.18 0 11.23 76.86 1825 2062 10.24 55.52 301 776 182.60 77.50 29 0.16 205.3 19940609 112500.00 113000.00 203.7 69.21 19.18 0 11.24 48.44 1666 1893 10.26 56.83 286 743 182.60 77.50 35 0.12 208.5 19940609 112500.00 113000.00 206.8 69.20 19.18 0 11.28 21.85 1686 2053 10.29 58.77 292 788 182.60 77.50 42 0.07 211.6 19940609 112500.00 113000.00 209.9 69.20 19.18 0 11.31 -46.01 1385 2184 10.30 56.65 207 713 182.60 77.50 48 0.03 214.8 19940609 112500.00 113000.00 212.9 69.19 19.18 0 11.25 4.75 1724 2274 10.28 74.79 297 849 182.60 77.50 54 0.01 217.9 19940609 112500.00 113000.00 216.0 69.19 19.18 0 11.30 -33.03 1209 2080 10.28 55.06 175 654 182.60 77.50 60 0.00 221.1 19940609 112500.00 113000.00 219.1 69.18 19.18 0 11.20 20.54 1805 1655 10.29 77.33 392 822 182.60 77.50 66 0.00 224.2 19940609 112500.00 113000.00 222.2 69.17 19.17 0 11.23 72.65 1723 2100 10.33 74.94 348 946 182.60 77.50 71 0.00 227.4 19940609 112500.00 113000.00 225.3 69.17 19.17 0 11.33 -8.92 1173 1978 10.30 57.91 160 588 182.60 77.50 73 0.00 230.5 19940609 112500.00 113000.00 228.3 69.16 19.17 0 11.21 0.56 1205 1697 10.32 71.48 229 721 182.60 77.50 76 0.00 233.7 19940609 112500.00 113000.00 231.4 69.16 19.17 0 11.33 -46.16 1503 2104 10.34 64.18 234 730 182.60 77.50 78 0.00 236.8 19940609 112500.00 113000.00 234.5 69.15 19.17 0 11.34 -30.24 1270 2042 10.34 55.14 174 629 182.60 77.50 81 0.00 240.0 19940609 112500.00 113000.00 237.6 69.15 19.17 0 11.36 69.46 1088 2118 10.37 51.33 148 649 182.60 77.50 84 0.00 243.1 19940609 112500.00 113000.00 240.6 69.14 19.17 0 11.22 -102.92 1979 1995 10.38 95.97 486 1109 182.60 77.50 86 0.00 246.3 19940609 112500.00 113000.00 243.7 69.14 19.17 0 11.31 59.61 1137 1854 10.36 58.14 177 652 182.60 77.50 89 0.00 249.4 19940609 112500.00 113000.00 246.8 69.13 19.17 0 11.25 106.69 1665 2021 10.37 92.48 336 913 182.60 77.50 91 0.00 252.6 19940609 112500.00 113000.00 249.9 69.13 19.17 0 11.29 -43.88 1480 1973 10.33 81.07 224 682 182.60 77.50 94 0.00 255.7 19940609 112500.00 113000.00 253.0 69.12 19.17 0 11.28 108.63 1282 2119 10.38 78.23 225 827 182.60 77.50 95 0.00 258.9 19940609 112500.00 113000.00 256.0 69.12 19.17 0 11.31 31.42 1382 1940 10.38 73.96 228 722 182.60 77.50 95 0.00 262.0 19940609 112500.00 113000.00 259.1 69.11 19.17 0 11.23 -85.95 1513 1734 10.37 91.01 297 786 182.60 77.50 96 0.00 265.2 19940609 112500.00 113000.00 262.2 69.11 19.17 0 11.33 -53.43 889 1713 10.39 60.93 121 546 182.60 77.50 96 0.00 268.3 19940609 112500.00 113000.00 265.3 69.10 19.17 0 11.33 43.68 1084 1986 10.41 60.98 166 696 182.60 77.50 97 0.00 271.5 19940609 112500.00 113000.00 268.4 69.10 19.16 0 11.23 -64.62 1421 1914 10.40 99.50 287 884 182.60 77.50 97 0.00 274.6 19940609 112500.00 113000.00 271.4 69.09 19.16 0 11.34 -147.17 1508 2347 10.44 88.71 268 927 182.60 77.50 97 0.00 277.7 19940609 112500.00 113000.00 143.3 69.31 19.19 0 11.16 11.52 653 692 8.76 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 112500.00 113000.00 165.3 69.27 19.19 0 11.28 21.18 795 1101 8.83 1.25 4 13 182.60 77.50 13 0.73 169.2 19940609 112500.00 113000.00 187.2 69.24 19.18 0 11.34 4.08 1064 1706 8.86 1.53 5 18 182.60 77.50 22 0.36 191.7 19940609 112500.00 113000.00 209.2 69.20 19.18 0 11.43 -17.45 1067 2224 9.01 1.61 5 25 182.60 77.50 47 0.04 214.1 19940609 112500.00 113000.00 231.2 69.16 19.17 0 11.45 -14.46 977 2198 9.00 1.74 4 22 182.60 77.50 78 0.00 236.6 19940609 112500.00 113000.00 253.2 69.12 19.17 0 11.45 -12.90 959 2181 8.99 1.76 4 22 182.60 77.50 95 0.00 259.1 19940609 112500.00 113000.00 275.2 69.08 19.16 0 11.46 -11.51 959 2280 9.03 1.84 4 25 182.60 77.50 98 0.00 281.6 19940609 112500.00 113000.00 297.2 69.05 19.16 0 11.43 -5.74 968 2322 9.06 2.11 5 27 182.60 77.50 100 0.00 304.1 19940609 112500.00 113000.00 319.2 69.01 19.15 0 11.41 -1.96 992 2383 9.10 2.56 6 33 182.60 77.50 100 0.00 326.6 19940609 112500.00 113000.00 341.2 68.98 19.15 0 11.36 0.47 1028 2473 9.15 3.08 8 42 182.60 77.50 100 0.00 349.1 19940609 112500.00 113000.00 363.2 68.94 19.15 0 11.32 4.70 1038 2488 9.19 3.86 9 53 182.60 77.50 100 0.00 371.5 19940609 112500.00 113000.00 385.2 68.90 19.14 0 11.26 14.74 1074 2518 9.21 4.59 12 65 182.60 77.50 100 0.00 394.0 19940609 112500.00 113000.00 407.2 68.87 19.14 0 11.21 16.44 1114 2538 9.26 5.97 16 83 182.60 77.50 100 0.00 416.5 19940609 112500.00 113000.00 429.2 68.84 19.13 0 11.15 18.37 1156 2540 9.28 8.23 20 102 182.60 77.50 100 0.00 439.0 19940609 112500.00 113000.00 451.3 68.80 19.13 0 11.10 5.42 1255 2577 9.31 10.05 27 129 182.60 77.50 100 0.00 461.5 19940609 112500.00 113000.00 473.3 68.77 19.13 0 11.01 -0.68 1428 2520 9.40 16.16 50 203 182.60 77.50 100 0.00 484.0 19940609 112500.00 113000.00 495.3 68.74 19.12 0 11.01 11.96 1434 2705 9.41 18.13 53 227 182.60 77.50 100 0.00 506.4 19940609 112500.00 113000.00 517.3 68.70 19.12 0 10.95 13.67 1629 2823 9.48 23.54 76 309 182.60 77.50 100 0.00 528.9 19940609 112500.00 113000.00 539.4 68.67 19.11 0 10.95 86.61 1493 3083 9.54 26.21 76 371 182.60 77.50 100 0.00 551.4 19940609 112500.00 113000.00 561.4 68.64 19.11 0 10.82 27.65 1909 2681 9.60 46.74 151 520 182.60 77.50 100 0.00 573.9 19940609 112500.00 113000.00 583.4 68.61 19.11 0 10.80 74.01 1729 2686 9.65 52.24 170 629 182.60 77.50 100 0.00 596.4 19940609 113000.00 113500.00 92.9 69.41 19.20 0 11.21 -10.02 14273 14273 10.49 16.22 6765 6765 182.60 77.50 0 5.65 95.2 19940609 113000.00 113500.00 96.0 69.40 19.20 3 10.56 -10.33 1570 16 8.95 16.51 83 2 182.60 77.50 0 3.70 98.3 19940609 113000.00 113500.00 99.1 69.40 19.20 3 10.60 -25.93 1294 13 9.02 14.70 67 2 182.60 77.50 0 3.41 101.5 19940609 113000.00 113500.00 102.2 69.39 19.20 3 10.65 4.74 1358 14 8.99 15.77 63 2 182.60 77.50 0 3.15 104.6 19940609 113000.00 113500.00 105.3 69.38 19.20 0 10.64 -26.71 924 92 9.71 15.11 165 122 182.60 77.50 0 2.94 107.8 19940609 113000.00 113500.00 108.3 69.38 19.20 0 10.65 16.25 959 52 9.43 15.02 98 51 182.60 77.50 0 2.74 110.9 19940609 113000.00 113500.00 111.4 69.37 19.20 3 10.66 1.54 1309 13 9.13 18.67 81 5 182.60 77.50 0 2.56 114.1 19940609 113000.00 113500.00 114.5 69.37 19.20 0 10.71 -21.66 1466 100 9.82 20.03 267 176 182.60 77.50 0 2.38 117.2 19940609 113000.00 113500.00 117.6 69.36 19.20 3 10.70 39.73 1626 16 9.15 21.26 93 3 182.60 77.50 0 2.21 120.4 19940609 113000.00 113500.00 120.6 69.36 19.20 0 10.85 -4.07 843 383 9.77 21.18 111 152 182.60 77.50 1 2.05 123.5 19940609 113000.00 113500.00 123.7 69.35 19.20 0 10.81 -21.20 1025 321 9.81 24.88 170 184 182.60 77.50 1 1.90 126.7 19940609 113000.00 113500.00 126.8 69.34 19.20 0 10.84 -9.20 1091 321 9.80 23.64 171 177 182.60 77.50 2 1.76 129.8 19940609 113000.00 113500.00 129.9 69.34 19.20 0 10.97 17.27 1121 651 9.88 25.31 150 237 182.60 77.50 3 1.64 132.9 19940609 113000.00 113500.00 132.9 69.33 19.19 3 10.80 39.87 2597 26 9.33 32.55 196 10 182.60 77.50 3 1.53 136.1 19940609 113000.00 113500.00 136.0 69.33 19.19 0 10.91 -30.66 1600 474 9.91 31.46 258 272 182.60 77.50 4 1.43 139.2 19940609 113000.00 113500.00 139.1 69.32 19.19 0 10.99 16.52 1387 624 9.88 25.62 187 241 182.60 77.50 4 1.33 142.4 19940609 113000.00 113500.00 142.2 69.32 19.19 0 10.92 20.58 1997 397 9.98 30.75 364 316 182.60 77.50 5 1.25 145.5 19940609 113000.00 113500.00 145.2 69.31 19.19 0 10.93 89.32 2037 391 9.98 32.77 372 317 182.60 77.50 6 1.17 148.7 19940609 113000.00 113500.00 148.3 69.31 19.19 0 11.05 71.78 1872 908 10.02 32.31 265 381 182.60 77.50 7 1.09 151.8 19940609 113000.00 113500.00 151.4 69.30 19.19 0 11.03 51.94 1664 660 10.04 32.75 280 347 182.60 77.50 9 1.02 155.0 19940609 113000.00 113500.00 154.5 69.29 19.19 0 11.01 -26.59 2140 663 10.04 35.59 379 401 182.60 77.50 10 0.95 158.1 19940609 113000.00 113500.00 157.5 69.29 19.19 0 10.95 91.19 2451 451 10.06 39.28 504 415 182.60 77.50 10 0.88 161.3 19940609 113000.00 113500.00 160.6 69.28 19.19 0 11.07 33.61 1772 933 10.05 38.11 281 413 182.60 77.50 12 0.82 164.4 19940609 113000.00 113500.00 163.7 69.28 19.19 0 11.13 -20.97 1544 1188 10.06 35.97 209 402 182.60 77.50 13 0.76 167.6 19940609 113000.00 113500.00 166.8 69.27 19.19 0 11.10 32.68 1808 1039 10.10 38.40 292 454 182.60 77.50 14 0.70 170.7 19940609 113000.00 113500.00 169.9 69.27 19.19 0 11.02 49.31 2105 739 10.08 35.76 420 469 182.60 77.50 15 0.65 173.9 19940609 113000.00 113500.00 172.9 69.26 19.19 0 10.92 107.34 3635 277 10.28 52.91 1141 738 182.60 77.50 17 0.59 177.0 19940609 113000.00 113500.00 176.0 69.26 19.19 0 11.09 -60.17 1700 1084 10.12 43.62 296 499 182.60 77.50 18 0.54 180.2 19940609 113000.00 113500.00 179.1 69.25 19.18 0 11.20 44.83 2100 1571 10.14 44.46 320 579 182.60 77.50 19 0.49 183.3 19940609 113000.00 113500.00 182.2 69.24 19.18 0 11.15 -1.71 2176 1588 10.16 57.42 367 676 182.60 77.50 20 0.44 186.5 19940609 113000.00 113500.00 185.2 69.24 19.18 0 11.11 -29.77 2043 1421 10.13 53.66 383 657 182.60 77.50 21 0.39 189.6 19940609 113000.00 113500.00 188.3 69.23 19.18 0 11.21 -11.35 1651 1785 10.19 47.04 247 613 182.60 77.50 23 0.34 192.8 19940609 113000.00 113500.00 191.4 69.23 19.18 0 11.07 2.12 2758 1079 10.23 63.66 674 806 182.60 77.50 24 0.29 195.9 19940609 113000.00 113500.00 194.5 69.22 19.18 0 11.27 -11.82 1495 2012 10.19 44.99 201 604 182.60 77.50 25 0.25 199.1 19940609 113000.00 113500.00 197.6 69.22 19.18 0 11.23 12.90 1537 1881 10.26 54.68 258 719 182.60 77.50 27 0.20 202.2 19940609 113000.00 113500.00 200.6 69.21 19.18 0 11.22 -159.26 2187 2058 10.23 68.64 379 816 182.60 77.50 29 0.16 205.3 19940609 113000.00 113500.00 203.7 69.21 19.18 0 11.22 -100.65 1852 2030 10.23 65.98 331 815 182.60 77.50 35 0.12 208.5 19940609 113000.00 113500.00 206.8 69.20 19.18 0 11.23 -57.66 1698 2065 10.29 69.75 319 863 182.60 77.50 42 0.07 211.6 19940609 113000.00 113500.00 209.9 69.20 19.18 0 11.32 -40.15 1192 2110 10.32 47.23 170 657 182.60 77.50 48 0.03 214.8 19940609 113000.00 113500.00 212.9 69.19 19.18 0 11.25 -70.93 1546 2060 10.29 69.93 276 802 182.60 77.50 54 0.01 217.9 19940609 113000.00 113500.00 216.0 69.19 19.18 0 11.24 64.99 1069 1636 10.26 55.12 179 595 182.60 77.50 60 0.00 221.1 19940609 113000.00 113500.00 219.1 69.18 19.18 0 11.30 -123.94 1551 2238 10.31 66.60 242 767 182.60 77.50 66 0.00 224.2 19940609 113000.00 113500.00 222.2 69.17 19.17 0 11.33 -13.56 1247 2168 10.35 51.51 188 718 182.60 77.50 71 0.00 227.4 19940609 113000.00 113500.00 225.3 69.17 19.17 0 11.29 -32.70 1231 1829 10.30 59.48 181 600 182.60 77.50 73 0.00 230.5 19940609 113000.00 113500.00 228.3 69.16 19.17 0 11.25 -34.60 1589 1972 10.33 76.14 297 823 182.60 77.50 76 0.00 233.7 19940609 113000.00 113500.00 231.4 69.16 19.17 0 11.28 -86.89 1474 1818 10.33 68.60 242 672 182.60 77.50 78 0.00 236.8 19940609 113000.00 113500.00 234.5 69.15 19.17 0 11.23 -118.11 1536 1908 10.31 82.72 298 825 182.60 77.50 81 0.00 240.0 19940609 113000.00 113500.00 237.6 69.15 19.17 0 11.27 -57.31 1265 1805 10.35 71.13 238 752 182.60 77.50 84 0.00 243.1 19940609 113000.00 113500.00 240.6 69.14 19.17 0 11.23 32.87 1268 1650 10.35 76.97 240 719 182.60 77.50 86 0.00 246.3 19940609 113000.00 113500.00 243.7 69.14 19.17 0 11.21 -54.87 1758 1496 10.34 74.65 383 775 182.60 77.50 89 0.00 249.4 19940609 113000.00 113500.00 246.8 69.13 19.17 0 11.33 -6.67 1213 2026 10.34 66.10 167 627 182.60 77.50 91 0.00 252.6 19940609 113000.00 113500.00 249.9 69.13 19.17 0 11.34 54.96 866 1984 10.29 53.39 109 545 182.60 77.50 94 0.00 255.7 19940609 113000.00 113500.00 253.0 69.12 19.17 0 11.25 49.25 1276 1625 10.34 67.35 237 675 182.60 77.50 95 0.00 258.9 19940609 113000.00 113500.00 256.0 69.12 19.17 0 11.32 16.78 1444 1895 10.36 71.92 242 714 182.60 77.50 95 0.00 262.0 19940609 113000.00 113500.00 259.1 69.11 19.17 0 11.26 75.40 1345 1517 10.35 77.17 251 656 182.60 77.50 96 0.00 265.2 19940609 113000.00 113500.00 262.2 69.11 19.17 0 11.32 37.95 1350 1711 10.40 69.69 246 702 182.60 77.50 96 0.00 268.3 19940609 113000.00 113500.00 265.3 69.10 19.17 0 11.24 -203.06 1365 1606 10.40 93.52 297 806 182.60 77.50 97 0.00 271.5 19940609 113000.00 113500.00 268.4 69.10 19.16 0 11.30 -45.74 1508 2022 10.45 90.00 319 957 182.60 77.50 97 0.00 274.6 19940609 113000.00 113500.00 271.4 69.09 19.16 0 11.38 166.53 1193 2117 10.39 60.81 163 644 182.60 77.50 97 0.00 277.7 19940609 113000.00 113500.00 143.3 69.31 19.19 0 11.16 20.01 648 698 8.74 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 113000.00 113500.00 165.3 69.27 19.19 0 11.27 14.98 804 1100 8.82 1.16 4 13 182.60 77.50 13 0.73 169.2 19940609 113000.00 113500.00 187.2 69.24 19.18 0 11.33 -3.47 1068 1708 8.95 1.34 6 23 182.60 77.50 22 0.36 191.7 19940609 113000.00 113500.00 209.2 69.20 19.18 0 11.40 -16.15 1056 2196 9.02 1.58 6 27 182.60 77.50 47 0.04 214.1 19940609 113000.00 113500.00 231.2 69.16 19.17 0 11.43 -12.75 967 2176 8.97 1.63 4 22 182.60 77.50 78 0.00 236.6 19940609 113000.00 113500.00 253.2 69.12 19.17 0 11.44 -5.25 950 2151 9.01 1.84 4 22 182.60 77.50 95 0.00 259.1 19940609 113000.00 113500.00 275.2 69.08 19.16 0 11.45 -5.55 966 2246 9.05 1.95 5 25 182.60 77.50 98 0.00 281.6 19940609 113000.00 113500.00 297.2 69.05 19.16 0 11.43 -3.99 986 2281 9.06 2.21 5 28 182.60 77.50 100 0.00 304.1 19940609 113000.00 113500.00 319.2 69.01 19.15 0 11.40 -0.90 995 2354 9.08 2.59 6 32 182.60 77.50 100 0.00 326.6 19940609 113000.00 113500.00 341.2 68.98 19.15 0 11.36 -4.59 1005 2416 9.14 3.13 7 40 182.60 77.50 100 0.00 349.1 19940609 113000.00 113500.00 363.2 68.94 19.15 0 11.31 5.03 1039 2447 9.19 3.83 10 53 182.60 77.50 100 0.00 371.5 19940609 113000.00 113500.00 385.2 68.90 19.14 0 11.26 5.98 1092 2522 9.22 5.20 13 68 182.60 77.50 100 0.00 394.0 19940609 113000.00 113500.00 407.2 68.87 19.14 0 11.19 5.09 1127 2551 9.25 6.63 17 87 182.60 77.50 100 0.00 416.5 19940609 113000.00 113500.00 429.2 68.84 19.13 0 11.13 3.39 1219 2504 9.26 9.27 23 106 182.60 77.50 100 0.00 439.0 19940609 113000.00 113500.00 451.3 68.80 19.13 0 11.08 12.26 1252 2543 9.34 11.98 32 148 182.60 77.50 100 0.00 461.5 19940609 113000.00 113500.00 473.3 68.77 19.13 0 11.02 -0.84 1258 2686 9.41 14.79 39 197 182.60 77.50 100 0.00 484.0 19940609 113000.00 113500.00 495.3 68.74 19.12 0 11.00 -27.98 1221 2743 9.42 17.38 46 235 182.60 77.50 100 0.00 506.4 19940609 113000.00 113500.00 517.3 68.70 19.12 0 10.95 -13.23 1456 2852 9.45 25.98 67 302 182.60 77.50 100 0.00 528.9 19940609 113000.00 113500.00 539.4 68.67 19.11 0 10.84 77.18 1822 2738 9.58 40.03 147 521 182.60 77.50 100 0.00 551.4 19940609 113000.00 113500.00 561.4 68.64 19.11 0 10.86 -55.87 1480 2870 9.58 36.39 111 499 182.60 77.50 100 0.00 573.9 19940609 113000.00 113500.00 583.4 68.61 19.11 0 10.70 132.46 1883 2135 9.61 62.66 218 616 182.60 77.50 100 0.00 596.4 19940609 113500.00 114000.00 92.9 69.41 19.20 0 11.22 34.35 14796 14796 10.49 13.73 6925 6925 182.60 77.50 0 5.69 95.2 19940609 113500.00 114000.00 96.0 69.40 19.20 3 10.55 39.85 1313 13 8.96 14.64 64 2 182.60 77.50 0 3.70 98.3 19940609 113500.00 114000.00 99.1 69.40 19.20 3 10.60 13.44 1288 13 9.03 14.22 69 2 182.60 77.50 0 3.41 101.5 19940609 113500.00 114000.00 102.2 69.39 19.20 3 10.60 1.85 1151 12 9.00 13.92 57 2 182.60 77.50 0 3.15 104.6 19940609 113500.00 114000.00 105.3 69.38 19.20 3 10.62 -23.76 1147 11 9.04 15.42 71 4 182.60 77.50 0 2.94 107.8 19940609 113500.00 114000.00 108.3 69.38 19.20 0 10.72 2.12 657 179 9.69 14.39 99 102 182.60 77.50 0 2.74 110.9 19940609 113500.00 114000.00 111.4 69.37 19.20 3 10.68 2.33 1233 12 9.09 14.79 73 5 182.60 77.50 0 2.56 114.1 19940609 113500.00 114000.00 114.5 69.37 19.20 3 10.66 -11.31 1248 12 9.05 17.86 62 2 182.60 77.50 0 2.38 117.2 19940609 113500.00 114000.00 117.6 69.36 19.20 0 10.76 -17.15 745 191 9.71 18.11 109 109 182.60 77.50 0 2.21 120.4 19940609 113500.00 114000.00 120.6 69.36 19.20 0 10.77 28.96 1073 173 9.80 18.48 178 149 182.60 77.50 1 2.05 123.5 19940609 113500.00 114000.00 123.7 69.35 19.20 0 10.78 20.42 1576 123 9.88 20.33 296 200 182.60 77.50 1 1.90 126.7 19940609 113500.00 114000.00 126.8 69.34 19.20 0 10.93 31.47 754 456 9.79 19.50 83 138 182.60 77.50 2 1.76 129.8 19940609 113500.00 114000.00 129.9 69.34 19.20 0 10.94 -6.09 1004 571 9.86 24.03 135 211 182.60 77.50 3 1.64 132.9 19940609 113500.00 114000.00 132.9 69.33 19.19 0 10.80 -36.22 2387 50 10.01 30.48 517 285 182.60 77.50 3 1.53 136.1 19940609 113500.00 114000.00 136.0 69.33 19.19 0 11.01 49.78 897 655 9.86 22.88 104 190 182.60 77.50 4 1.43 139.2 19940609 113500.00 114000.00 139.1 69.32 19.19 0 11.00 -0.12 1389 709 9.95 29.52 199 291 182.60 77.50 4 1.33 142.4 19940609 113500.00 114000.00 142.2 69.32 19.19 0 11.06 46.14 910 755 9.90 24.68 100 206 182.60 77.50 5 1.25 145.5 19940609 113500.00 114000.00 145.2 69.31 19.19 0 11.00 90.50 1411 707 9.93 28.36 202 285 182.60 77.50 6 1.17 148.7 19940609 113500.00 114000.00 148.3 69.31 19.19 0 11.03 29.20 1184 780 9.95 29.74 154 268 182.60 77.50 7 1.09 151.8 19940609 113500.00 114000.00 151.4 69.30 19.19 0 11.03 47.79 1657 697 9.97 34.31 241 308 182.60 77.50 9 1.02 155.0 19940609 113500.00 114000.00 154.5 69.29 19.19 0 11.07 57.92 1320 903 9.95 31.31 166 289 182.60 77.50 10 0.95 158.1 19940609 113500.00 114000.00 157.5 69.29 19.19 0 11.06 144.73 1673 1027 10.06 39.67 261 435 182.60 77.50 10 0.88 161.3 19940609 113500.00 114000.00 160.6 69.28 19.19 0 11.17 -1.54 1348 1194 10.02 31.33 157 332 182.60 77.50 12 0.82 164.4 19940609 113500.00 114000.00 163.7 69.28 19.19 0 11.15 -31.40 1256 1224 10.07 35.93 154 366 182.60 77.50 13 0.76 167.6 19940609 113500.00 114000.00 166.8 69.27 19.19 0 11.10 9.34 1462 1012 10.03 35.17 202 357 182.60 77.50 14 0.70 170.7 19940609 113500.00 114000.00 169.9 69.27 19.19 0 11.18 -24.72 1232 1363 10.06 32.71 142 367 182.60 77.50 15 0.65 173.9 19940609 113500.00 114000.00 172.9 69.26 19.19 0 11.15 22.62 1629 1332 10.11 41.92 243 481 182.60 77.50 17 0.59 177.0 19940609 113500.00 114000.00 176.0 69.26 19.19 0 11.07 35.76 2271 1108 10.13 54.16 444 608 182.60 77.50 18 0.54 180.2 19940609 113500.00 114000.00 179.1 69.25 19.18 0 11.18 -48.46 1695 1498 10.08 46.86 216 455 182.60 77.50 19 0.49 183.3 19940609 113500.00 114000.00 182.2 69.24 19.18 0 11.15 54.60 1395 1446 10.11 41.52 196 478 182.60 77.50 20 0.44 186.5 19940609 113500.00 114000.00 185.2 69.24 19.18 0 11.07 -51.13 3127 1222 10.19 64.56 706 844 182.60 77.50 21 0.39 189.6 19940609 113500.00 114000.00 188.3 69.23 19.18 0 11.18 19.04 1592 1438 10.17 44.60 254 550 182.60 77.50 23 0.34 192.8 19940609 113500.00 114000.00 191.4 69.23 19.18 0 11.06 -73.35 3053 1248 10.21 68.23 802 937 182.60 77.50 24 0.29 195.9 19940609 113500.00 114000.00 194.5 69.22 19.18 0 11.25 83.93 1750 1962 10.19 51.39 237 611 182.60 77.50 25 0.25 199.1 19940609 113500.00 114000.00 197.6 69.22 19.18 0 11.20 -55.41 2438 2289 10.25 64.04 437 953 182.60 77.50 27 0.20 202.2 19940609 113500.00 114000.00 200.6 69.21 19.18 0 11.24 -122.95 1687 2112 10.22 52.27 244 688 182.60 77.50 29 0.16 205.3 19940609 113500.00 114000.00 203.7 69.21 19.18 0 11.24 -178.84 1414 2036 10.24 53.70 229 722 182.60 77.50 35 0.12 208.5 19940609 113500.00 114000.00 206.8 69.20 19.18 0 11.19 28.80 1708 1808 10.24 58.25 330 792 182.60 77.50 42 0.07 211.6 19940609 113500.00 114000.00 209.9 69.20 19.18 0 11.20 96.22 1809 1636 10.23 66.71 353 732 182.60 77.50 48 0.03 214.8 19940609 113500.00 114000.00 212.9 69.19 19.18 0 11.22 16.53 1595 1935 10.27 73.91 302 820 182.60 77.50 54 0.01 217.9 19940609 113500.00 114000.00 216.0 69.19 19.18 0 11.30 10.33 1485 2093 10.30 56.27 221 693 182.60 77.50 60 0.00 221.1 19940609 113500.00 114000.00 219.1 69.18 19.18 0 11.20 -93.98 1209 1708 10.23 64.02 203 625 182.60 77.50 66 0.00 224.2 19940609 113500.00 114000.00 222.2 69.17 19.17 0 11.15 -56.81 1401 1761 10.32 76.43 332 930 182.60 77.50 71 0.00 227.4 19940609 113500.00 114000.00 225.3 69.17 19.17 0 11.19 -110.98 1316 1539 10.27 71.53 251 665 182.60 77.50 73 0.00 230.5 19940609 113500.00 114000.00 228.3 69.16 19.17 0 11.26 -114.89 1240 1974 10.29 64.02 193 679 182.60 77.50 76 0.00 233.7 19940609 113500.00 114000.00 231.4 69.16 19.17 0 11.29 11.11 1410 1815 10.28 61.78 229 652 182.60 77.50 78 0.00 236.8 19940609 113500.00 114000.00 234.5 69.15 19.17 0 11.15 128.70 1184 1488 10.31 77.94 262 739 182.60 77.50 81 0.00 240.0 19940609 113500.00 114000.00 237.6 69.15 19.17 0 11.31 -57.87 1054 2394 10.33 58.47 145 731 182.60 77.50 84 0.00 243.1 19940609 113500.00 114000.00 240.6 69.14 19.17 0 11.34 -3.85 1102 2174 10.35 51.44 143 637 182.60 77.50 86 0.00 246.3 19940609 113500.00 114000.00 243.7 69.14 19.17 0 11.38 -130.84 987 2282 10.35 48.06 116 608 182.60 77.50 89 0.00 249.4 19940609 113500.00 114000.00 246.8 69.13 19.17 0 11.25 -20.84 1453 2377 10.39 80.80 268 993 182.60 77.50 91 0.00 252.6 19940609 113500.00 114000.00 249.9 69.13 19.17 0 11.32 7.50 817 2236 10.39 55.85 113 719 182.60 77.50 94 0.00 255.7 19940609 113500.00 114000.00 253.0 69.12 19.17 0 11.23 -171.35 1459 1894 10.36 94.25 288 841 182.60 77.50 95 0.00 258.9 19940609 113500.00 114000.00 256.0 69.12 19.17 0 11.26 117.11 1219 1754 10.38 75.41 226 739 182.60 77.50 95 0.00 262.0 19940609 113500.00 114000.00 259.1 69.11 19.17 0 11.27 -143.90 1167 1957 10.38 74.32 190 727 182.60 77.50 96 0.00 265.2 19940609 113500.00 114000.00 262.2 69.11 19.17 0 11.29 -17.99 1449 1940 10.38 77.31 246 752 182.60 77.50 96 0.00 268.3 19940609 113500.00 114000.00 265.3 69.10 19.17 0 11.33 30.73 1329 1997 10.38 69.28 215 729 182.60 77.50 97 0.00 271.5 19940609 113500.00 114000.00 268.4 69.10 19.16 0 11.29 -75.29 1017 1812 10.39 66.10 164 666 182.60 77.50 97 0.00 274.6 19940609 113500.00 114000.00 271.4 69.09 19.16 0 11.30 156.51 1336 1962 10.41 81.58 239 799 182.60 77.50 97 0.00 277.7 19940609 113500.00 114000.00 143.3 69.31 19.19 0 11.16 16.29 662 687 8.74 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 113500.00 114000.00 165.3 69.27 19.19 0 11.27 17.65 815 1107 8.85 1.08 4 13 182.60 77.50 13 0.73 169.2 19940609 113500.00 114000.00 187.2 69.24 19.18 0 11.32 -2.70 1060 1723 8.89 1.39 5 20 182.60 77.50 22 0.36 191.7 19940609 113500.00 114000.00 209.2 69.20 19.18 0 11.37 -6.19 1067 2185 8.93 1.71 5 24 182.60 77.50 47 0.04 214.1 19940609 113500.00 114000.00 231.2 69.16 19.17 0 11.40 -9.00 985 2164 8.94 1.74 5 22 182.60 77.50 78 0.00 236.6 19940609 113500.00 114000.00 253.2 69.12 19.17 0 11.43 -3.85 946 2177 8.99 1.73 4 22 182.60 77.50 95 0.00 259.1 19940609 113500.00 114000.00 275.2 69.08 19.16 0 11.45 -3.03 949 2257 9.05 1.90 5 26 182.60 77.50 98 0.00 281.6 19940609 113500.00 114000.00 297.2 69.05 19.16 0 11.44 -1.75 972 2308 9.07 2.03 5 27 182.60 77.50 100 0.00 304.1 19940609 113500.00 114000.00 319.2 69.01 19.15 0 11.40 1.17 982 2390 9.07 2.41 6 33 182.60 77.50 100 0.00 326.6 19940609 113500.00 114000.00 341.2 68.98 19.15 0 11.35 -5.86 1017 2415 9.10 2.99 7 38 182.60 77.50 100 0.00 349.1 19940609 113500.00 114000.00 363.2 68.94 19.15 0 11.31 5.01 1023 2474 9.16 3.81 9 50 182.60 77.50 100 0.00 371.5 19940609 113500.00 114000.00 385.2 68.90 19.14 0 11.24 -2.43 1076 2521 9.19 4.96 12 63 182.60 77.50 100 0.00 394.0 19940609 113500.00 114000.00 407.2 68.87 19.14 0 11.20 -0.93 1119 2574 9.20 6.07 15 81 182.60 77.50 100 0.00 416.5 19940609 113500.00 114000.00 429.2 68.84 19.13 0 11.14 -9.73 1174 2597 9.25 8.15 21 104 182.60 77.50 100 0.00 439.0 19940609 113500.00 114000.00 451.3 68.80 19.13 0 11.08 -3.65 1222 2567 9.34 10.58 28 141 182.60 77.50 100 0.00 461.5 19940609 113500.00 114000.00 473.3 68.77 19.13 0 11.03 23.72 1241 2577 9.35 13.19 37 176 182.60 77.50 100 0.00 484.0 19940609 113500.00 114000.00 495.3 68.74 19.12 0 10.97 47.67 1275 2602 9.41 17.63 49 228 182.60 77.50 100 0.00 506.4 19940609 113500.00 114000.00 517.3 68.70 19.12 0 10.93 6.43 1319 2717 9.46 22.82 61 291 182.60 77.50 100 0.00 528.9 19940609 113500.00 114000.00 539.4 68.67 19.11 0 10.88 -19.46 1590 2732 9.49 31.65 96 383 182.60 77.50 100 0.00 551.4 19940609 113500.00 114000.00 561.4 68.64 19.11 0 10.80 0.37 1845 2715 9.59 47.69 172 598 182.60 77.50 100 0.00 573.9 19940609 113500.00 114000.00 583.4 68.61 19.11 0 10.73 -37.61 1815 2482 9.69 59.69 224 758 182.60 77.50 100 0.00 596.4 19940609 114000.00 114500.00 92.9 69.41 19.20 0 11.21 39.38 12479 12479 10.63 13.45 8628 8628 182.60 77.50 0 5.60 95.2 19940609 114000.00 114500.00 96.0 69.40 19.20 3 10.59 -21.58 1653 17 8.98 14.92 82 2 182.60 77.50 0 3.70 98.3 19940609 114000.00 114500.00 99.1 69.40 19.20 3 10.63 11.07 1608 16 9.00 16.07 78 2 182.60 77.50 0 3.41 101.5 19940609 114000.00 114500.00 102.2 69.39 19.20 3 10.65 -2.26 1420 14 9.03 14.79 68 2 182.60 77.50 0 3.15 104.6 19940609 114000.00 114500.00 105.3 69.38 19.20 0 10.63 31.05 1221 16 9.74 17.34 222 123 182.60 77.50 0 2.94 107.8 19940609 114000.00 114500.00 108.3 69.38 19.20 0 10.74 21.62 971 179 9.67 15.66 127 112 182.60 77.50 0 2.74 110.9 19940609 114000.00 114500.00 111.4 69.37 19.20 0 10.81 -4.35 651 271 9.67 16.44 77 99 182.60 77.50 0 2.56 114.1 19940609 114000.00 114500.00 114.5 69.37 19.20 3 10.69 29.75 1312 13 9.14 17.56 81 5 182.60 77.50 0 2.38 117.2 19940609 114000.00 114500.00 117.6 69.36 19.20 0 10.79 -11.98 1062 226 9.77 21.09 156 147 182.60 77.50 0 2.21 120.4 19940609 114000.00 114500.00 120.6 69.36 19.20 3 10.70 39.71 1773 18 9.23 23.19 131 7 182.60 77.50 1 2.05 123.5 19940609 114000.00 114500.00 123.7 69.35 19.20 0 10.85 63.99 1018 338 9.78 22.58 144 161 182.60 77.50 1 1.90 126.7 19940609 114000.00 114500.00 126.8 69.34 19.20 0 10.89 37.56 900 441 9.82 23.02 127 180 182.60 77.50 2 1.76 129.8 19940609 114000.00 114500.00 129.9 69.34 19.20 0 10.90 28.81 1014 459 9.84 24.69 142 191 182.60 77.50 3 1.64 132.9 19940609 114000.00 114500.00 132.9 69.33 19.19 0 10.94 12.07 1127 527 9.86 24.90 149 205 182.60 77.50 3 1.53 136.1 19940609 114000.00 114500.00 136.0 69.33 19.19 0 10.93 31.93 1667 466 9.94 22.87 270 278 182.60 77.50 4 1.43 139.2 19940609 114000.00 114500.00 139.1 69.32 19.19 0 11.00 43.77 1283 690 9.90 30.71 162 244 182.60 77.50 4 1.33 142.4 19940609 114000.00 114500.00 142.2 69.32 19.19 0 10.99 5.89 1485 633 9.90 28.83 197 252 182.60 77.50 5 1.25 145.5 19940609 114000.00 114500.00 145.2 69.31 19.19 0 10.97 15.09 2185 525 10.00 32.94 364 353 182.60 77.50 6 1.17 148.7 19940609 114000.00 114500.00 148.3 69.31 19.19 0 10.98 49.03 1853 608 9.95 34.72 287 312 182.60 77.50 7 1.09 151.8 19940609 114000.00 114500.00 151.4 69.30 19.19 0 10.91 57.42 2686 263 10.07 34.24 592 400 182.60 77.50 9 1.02 155.0 19940609 114000.00 114500.00 154.5 69.29 19.19 0 11.08 9.09 1308 862 9.96 29.24 157 269 182.60 77.50 10 0.95 158.1 19940609 114000.00 114500.00 157.5 69.29 19.19 0 10.99 43.32 2989 448 10.09 37.92 559 446 182.60 77.50 10 0.88 161.3 19940609 114000.00 114500.00 160.6 69.28 19.19 0 11.10 36.13 1753 929 10.02 33.11 246 363 182.60 77.50 12 0.82 164.4 19940609 114000.00 114500.00 163.7 69.28 19.19 0 10.97 -40.98 2456 575 10.05 40.04 458 430 182.60 77.50 13 0.76 167.6 19940609 114000.00 114500.00 166.8 69.27 19.19 0 11.02 7.94 2101 858 10.08 42.12 402 501 182.60 77.50 14 0.70 170.7 19940609 114000.00 114500.00 169.9 69.27 19.19 0 11.06 40.89 2354 979 10.13 46.87 424 555 182.60 77.50 15 0.65 173.9 19940609 114000.00 114500.00 172.9 69.26 19.19 0 11.09 51.41 1764 1068 10.13 45.95 318 512 182.60 77.50 17 0.59 177.0 19940609 114000.00 114500.00 176.0 69.26 19.19 0 11.15 -97.40 1507 1283 10.14 41.93 232 481 182.60 77.50 18 0.54 180.2 19940609 114000.00 114500.00 179.1 69.25 19.18 0 11.14 -2.48 2471 1602 10.17 58.04 436 734 182.60 77.50 19 0.49 183.3 19940609 114000.00 114500.00 182.2 69.24 19.18 0 11.13 7.66 1686 1486 10.12 51.87 288 599 182.60 77.50 20 0.44 186.5 19940609 114000.00 114500.00 185.2 69.24 19.18 0 11.14 -91.42 2082 1717 10.15 58.92 371 728 182.60 77.50 21 0.39 189.6 19940609 114000.00 114500.00 188.3 69.23 19.18 0 11.15 -57.14 1432 1506 10.17 47.82 253 611 182.60 77.50 23 0.34 192.8 19940609 114000.00 114500.00 191.4 69.23 19.18 0 11.22 -58.33 1806 1885 10.17 48.29 269 637 182.60 77.50 24 0.29 195.9 19940609 114000.00 114500.00 194.5 69.22 19.18 0 11.21 -38.79 1582 1876 10.18 51.62 243 649 182.60 77.50 25 0.25 199.1 19940609 114000.00 114500.00 197.6 69.22 19.18 0 11.27 46.39 1991 2398 10.19 52.30 278 743 182.60 77.50 27 0.20 202.2 19940609 114000.00 114500.00 200.6 69.21 19.18 0 11.19 74.65 2271 2068 10.24 68.28 446 943 182.60 77.50 29 0.16 205.3 19940609 114000.00 114500.00 203.7 69.21 19.18 0 11.24 3.11 1428 1886 10.21 51.51 222 644 182.60 77.50 35 0.12 208.5 19940609 114000.00 114500.00 206.8 69.20 19.18 0 11.28 3.62 1234 1981 10.24 45.39 178 614 182.60 77.50 42 0.07 211.6 19940609 114000.00 114500.00 209.9 69.20 19.18 0 11.23 61.16 1690 2073 10.25 66.84 300 811 182.60 77.50 48 0.03 214.8 19940609 114000.00 114500.00 212.9 69.19 19.18 0 11.28 -46.35 1214 1902 10.26 48.19 174 600 182.60 77.50 54 0.01 217.9 19940609 114000.00 114500.00 216.0 69.19 19.18 0 11.10 8.16 2267 1454 10.26 85.36 603 962 182.60 77.50 60 0.00 221.1 19940609 114000.00 114500.00 219.1 69.18 19.18 0 11.26 38.54 1309 1921 10.30 55.15 221 714 182.60 77.50 66 0.00 224.2 19940609 114000.00 114500.00 222.2 69.17 19.17 0 11.17 -29.73 1377 1784 10.27 76.14 272 788 182.60 77.50 71 0.00 227.4 19940609 114000.00 114500.00 225.3 69.17 19.17 0 11.24 21.87 1258 1795 10.26 58.05 193 608 182.60 77.50 73 0.00 230.5 19940609 114000.00 114500.00 228.3 69.16 19.17 0 11.27 75.10 1218 1772 10.31 59.86 198 640 182.60 77.50 76 0.00 233.7 19940609 114000.00 114500.00 231.4 69.16 19.17 0 11.25 10.89 1317 1636 10.28 64.80 227 625 182.60 77.50 78 0.00 236.8 19940609 114000.00 114500.00 234.5 69.15 19.17 0 11.22 -53.28 1516 1646 10.31 78.43 293 721 182.60 77.50 81 0.00 240.0 19940609 114000.00 114500.00 237.6 69.15 19.17 0 11.22 -3.29 1387 1801 10.31 71.79 242 716 182.60 77.50 84 0.00 243.1 19940609 114000.00 114500.00 240.6 69.14 19.17 0 11.24 117.18 1557 1884 10.35 83.63 312 853 182.60 77.50 86 0.00 246.3 19940609 114000.00 114500.00 243.7 69.14 19.17 0 11.22 -60.88 1151 1627 10.34 73.86 200 659 182.60 77.50 89 0.00 249.4 19940609 114000.00 114500.00 246.8 69.13 19.17 0 11.23 -26.07 1487 1761 10.36 90.58 289 794 182.60 77.50 91 0.00 252.6 19940609 114000.00 114500.00 249.9 69.13 19.17 0 11.29 -61.84 1066 1745 10.30 62.87 156 564 182.60 77.50 94 0.00 255.7 19940609 114000.00 114500.00 253.0 69.12 19.17 0 11.25 41.00 1203 1671 10.35 69.41 210 667 182.60 77.50 95 0.00 258.9 19940609 114000.00 114500.00 256.0 69.12 19.17 0 11.32 70.51 1163 1833 10.38 63.16 179 643 182.60 77.50 95 0.00 262.0 19940609 114000.00 114500.00 259.1 69.11 19.17 0 11.28 8.53 1938 1938 10.38 107.13 384 883 182.60 77.50 96 0.00 265.2 19940609 114000.00 114500.00 262.2 69.11 19.17 0 11.33 -160.36 1252 2200 10.41 68.10 202 796 182.60 77.50 96 0.00 268.3 19940609 114000.00 114500.00 265.3 69.10 19.17 0 11.35 -10.19 1049 1971 10.40 55.06 147 631 182.60 77.50 97 0.00 271.5 19940609 114000.00 114500.00 268.4 69.10 19.16 0 11.24 -51.29 1288 1727 10.39 79.57 258 794 182.60 77.50 97 0.00 274.6 19940609 114000.00 114500.00 271.4 69.09 19.16 0 11.30 29.30 1543 1716 10.40 74.37 286 735 182.60 77.50 97 0.00 277.7 19940609 114000.00 114500.00 143.3 69.31 19.19 0 11.16 17.55 650 693 8.70 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 114000.00 114500.00 165.3 69.27 19.19 0 11.27 13.91 803 1090 8.81 1.15 4 12 182.60 77.50 13 0.73 169.2 19940609 114000.00 114500.00 187.2 69.24 19.18 0 11.30 -6.01 1090 1699 8.86 1.46 6 20 182.60 77.50 22 0.36 191.7 19940609 114000.00 114500.00 209.2 69.20 19.18 0 11.37 -9.95 1030 2167 8.90 1.64 5 23 182.60 77.50 47 0.04 214.1 19940609 114000.00 114500.00 231.2 69.16 19.17 0 11.41 0.04 933 2161 8.94 1.68 4 21 182.60 77.50 78 0.00 236.6 19940609 114000.00 114500.00 253.2 69.12 19.17 0 11.45 -5.35 924 2138 8.98 1.63 4 21 182.60 77.50 95 0.00 259.1 19940609 114000.00 114500.00 275.2 69.08 19.16 0 11.47 -8.92 929 2220 9.05 1.70 4 24 182.60 77.50 98 0.00 281.6 19940609 114000.00 114500.00 297.2 69.05 19.16 0 11.46 -5.71 941 2289 9.06 1.86 5 26 182.60 77.50 100 0.00 304.1 19940609 114000.00 114500.00 319.2 69.01 19.15 0 11.42 -15.82 968 2376 9.10 2.25 6 32 182.60 77.50 100 0.00 326.6 19940609 114000.00 114500.00 341.2 68.98 19.15 0 11.36 -11.13 999 2420 9.13 2.82 7 39 182.60 77.50 100 0.00 349.1 19940609 114000.00 114500.00 363.2 68.94 19.15 0 11.30 -16.17 1038 2427 9.15 3.75 9 51 182.60 77.50 100 0.00 371.5 19940609 114000.00 114500.00 385.2 68.90 19.14 0 11.25 -20.36 1043 2504 9.16 4.77 11 61 182.60 77.50 100 0.00 394.0 19940609 114000.00 114500.00 407.2 68.87 19.14 0 11.20 1.51 1064 2542 9.22 5.75 14 79 182.60 77.50 100 0.00 416.5 19940609 114000.00 114500.00 429.2 68.84 19.13 0 11.14 -7.23 1178 2570 9.28 8.40 21 107 182.60 77.50 100 0.00 439.0 19940609 114000.00 114500.00 451.3 68.80 19.13 0 11.08 19.92 1285 2670 9.34 11.66 31 149 182.60 77.50 100 0.00 461.5 19940609 114000.00 114500.00 473.3 68.77 19.13 0 11.03 17.30 1294 2637 9.38 13.95 38 182 182.60 77.50 100 0.00 484.0 19940609 114000.00 114500.00 495.3 68.74 19.12 0 10.95 -16.00 1584 2465 9.38 22.07 65 231 182.60 77.50 100 0.00 506.4 19940609 114000.00 114500.00 517.3 68.70 19.12 0 10.90 -32.24 1712 2709 9.50 27.43 102 372 182.60 77.50 100 0.00 528.9 19940609 114000.00 114500.00 539.4 68.67 19.11 0 10.81 -103.76 1807 2399 9.53 41.05 141 444 182.60 77.50 100 0.00 551.4 19940609 114000.00 114500.00 561.4 68.64 19.11 0 10.83 -64.71 1607 2793 9.56 42.17 124 502 182.60 77.50 100 0.00 573.9 19940609 114000.00 114500.00 583.4 68.61 19.11 0 10.84 -43.67 1599 3105 9.63 47.71 134 610 182.60 77.50 100 0.00 596.4 19940609 114500.00 115000.00 92.9 69.41 19.20 0 11.21 8.82 12879 12879 10.63 13.21 8660 8660 182.60 77.50 0 5.61 95.2 19940609 114500.00 115000.00 96.0 69.40 19.20 3 10.55 11.26 1247 12 8.96 14.09 65 2 182.60 77.50 0 3.70 98.3 19940609 114500.00 115000.00 99.1 69.40 19.20 3 10.62 -16.75 1522 15 8.98 15.22 73 2 182.60 77.50 0 3.41 101.5 19940609 114500.00 115000.00 102.2 69.39 19.20 3 10.63 36.38 1206 12 9.03 14.31 59 2 182.60 77.50 0 3.15 104.6 19940609 114500.00 115000.00 105.3 69.38 19.20 0 10.73 7.88 894 175 9.64 13.80 118 104 182.60 77.50 0 2.94 107.8 19940609 114500.00 115000.00 108.3 69.38 19.20 0 10.77 -15.78 741 248 9.67 14.39 95 108 182.60 77.50 0 2.74 110.9 19940609 114500.00 115000.00 111.4 69.37 19.20 0 10.66 17.62 1337 17 9.81 16.60 249 145 182.60 77.50 0 2.56 114.1 19940609 114500.00 115000.00 114.5 69.37 19.20 3 10.69 14.79 1286 13 9.16 17.18 81 5 182.60 77.50 0 2.38 117.2 19940609 114500.00 115000.00 117.6 69.36 19.20 0 10.76 -6.17 1127 160 9.75 18.85 169 135 182.60 77.50 0 2.21 120.4 19940609 114500.00 115000.00 120.6 69.36 19.20 0 10.79 17.90 1139 262 9.77 22.22 178 166 182.60 77.50 1 2.05 123.5 19940609 114500.00 115000.00 123.7 69.35 19.20 3 10.73 28.14 1828 18 9.26 22.45 143 7 182.60 77.50 1 1.90 126.7 19940609 114500.00 115000.00 126.8 69.34 19.20 0 10.82 6.23 1225 277 9.81 24.39 197 182 182.60 77.50 2 1.76 129.8 19940609 114500.00 115000.00 129.9 69.34 19.20 0 10.93 31.57 1047 469 9.84 23.18 136 183 182.60 77.50 3 1.64 132.9 19940609 114500.00 115000.00 132.9 69.33 19.19 0 10.95 82.64 1206 519 9.87 26.88 161 212 182.60 77.50 3 1.53 136.1 19940609 114500.00 115000.00 136.0 69.33 19.19 0 10.97 -21.53 1089 568 9.90 24.84 148 223 182.60 77.50 4 1.43 139.2 19940609 114500.00 115000.00 139.1 69.32 19.19 0 10.85 -34.86 2632 162 10.02 31.59 546 339 182.60 77.50 4 1.33 142.4 19940609 114500.00 115000.00 142.2 69.32 19.19 0 10.97 -5.89 1791 550 10.00 28.75 303 331 182.60 77.50 5 1.25 145.5 19940609 114500.00 115000.00 145.2 69.31 19.19 0 11.04 -10.06 1461 785 9.97 28.69 201 304 182.60 77.50 6 1.17 148.7 19940609 114500.00 115000.00 148.3 69.31 19.19 0 11.06 40.15 1166 768 9.96 28.99 146 256 182.60 77.50 7 1.09 151.8 19940609 114500.00 115000.00 151.4 69.30 19.19 0 11.05 -23.52 1648 752 10.02 28.00 243 334 182.60 77.50 9 1.02 155.0 19940609 114500.00 115000.00 154.5 69.29 19.19 0 11.05 34.83 2128 791 10.08 34.42 365 440 182.60 77.50 10 0.95 158.1 19940609 114500.00 115000.00 157.5 69.29 19.19 0 11.12 63.95 1305 1037 10.02 34.72 157 318 182.60 77.50 10 0.88 161.3 19940609 114500.00 115000.00 160.6 69.28 19.19 0 10.91 95.61 3765 67 10.20 41.15 962 505 182.60 77.50 12 0.82 164.4 19940609 114500.00 115000.00 163.7 69.28 19.19 0 10.92 107.36 2766 305 10.14 40.44 643 471 182.60 77.50 13 0.76 167.6 19940609 114500.00 115000.00 166.8 69.27 19.19 0 11.06 52.53 2462 1007 10.10 46.11 454 566 182.60 77.50 14 0.70 170.7 19940609 114500.00 115000.00 169.9 69.27 19.19 0 11.16 109.78 1843 1324 10.11 39.73 263 485 182.60 77.50 15 0.65 173.9 19940609 114500.00 115000.00 172.9 69.26 19.19 0 11.11 23.45 2156 1279 10.07 50.69 345 528 182.60 77.50 17 0.59 177.0 19940609 114500.00 115000.00 176.0 69.26 19.19 0 11.10 -26.79 2174 1239 10.11 46.04 399 600 182.60 77.50 18 0.54 180.2 19940609 114500.00 115000.00 179.1 69.25 19.18 0 11.14 -74.75 2212 1531 10.12 53.08 373 647 182.60 77.50 19 0.49 183.3 19940609 114500.00 115000.00 182.2 69.24 19.18 0 11.05 -37.30 3014 1203 10.18 67.90 691 834 182.60 77.50 20 0.44 186.5 19940609 114500.00 115000.00 185.2 69.24 19.18 0 11.14 39.30 2098 1549 10.16 61.00 366 673 182.60 77.50 21 0.39 189.6 19940609 114500.00 115000.00 188.3 69.23 19.18 0 11.12 40.89 1854 1398 10.15 56.22 349 642 182.60 77.50 23 0.34 192.8 19940609 114500.00 115000.00 191.4 69.23 19.18 0 11.11 -8.88 2749 1696 10.18 67.94 573 907 182.60 77.50 24 0.29 195.9 19940609 114500.00 115000.00 194.5 69.22 19.18 0 11.19 -123.56 1976 2010 10.18 63.49 331 760 182.60 77.50 25 0.25 199.1 19940609 114500.00 115000.00 197.6 69.22 19.18 0 11.13 -5.76 1948 1547 10.25 62.41 418 826 182.60 77.50 27 0.20 202.2 19940609 114500.00 115000.00 200.6 69.21 19.18 0 11.26 22.65 1472 2121 10.24 51.42 217 696 182.60 77.50 29 0.16 205.3 19940609 114500.00 115000.00 203.7 69.21 19.18 0 11.22 66.06 1277 2122 10.24 50.28 205 742 182.60 77.50 35 0.12 208.5 19940609 114500.00 115000.00 206.8 69.20 19.18 0 11.28 5.25 1417 2333 10.30 49.81 207 768 182.60 77.50 42 0.07 211.6 19940609 114500.00 115000.00 209.9 69.20 19.18 0 11.24 57.75 1175 1830 10.26 49.40 184 633 182.60 77.50 48 0.03 214.8 19940609 114500.00 115000.00 212.9 69.19 19.18 0 11.29 28.93 1026 1946 10.24 46.47 128 533 182.60 77.50 54 0.01 217.9 19940609 114500.00 115000.00 216.0 69.19 19.18 0 11.28 -57.74 1255 1921 10.30 53.02 194 653 182.60 77.50 60 0.00 221.1 19940609 114500.00 115000.00 219.1 69.18 19.18 0 11.16 27.44 1524 1552 10.26 69.87 320 745 182.60 77.50 66 0.00 224.2 19940609 114500.00 115000.00 222.2 69.17 19.17 0 11.22 -17.37 1452 1872 10.31 75.10 268 774 182.60 77.50 71 0.00 227.4 19940609 114500.00 115000.00 225.3 69.17 19.17 0 11.30 83.31 1145 2062 10.31 51.71 163 641 182.60 77.50 73 0.00 230.5 19940609 114500.00 115000.00 228.3 69.16 19.17 0 11.35 17.64 859 2087 10.31 42.98 106 562 182.60 77.50 76 0.00 233.7 19940609 114500.00 115000.00 231.4 69.16 19.17 0 11.31 50.66 1461 2148 10.33 60.72 229 740 182.60 77.50 78 0.00 236.8 19940609 114500.00 115000.00 234.5 69.15 19.17 0 11.11 37.15 1941 1438 10.36 100.58 608 1109 182.60 77.50 81 0.00 240.0 19940609 114500.00 115000.00 237.6 69.15 19.17 0 11.29 -133.36 1480 2009 10.32 73.01 234 708 182.60 77.50 84 0.00 243.1 19940609 114500.00 115000.00 240.6 69.14 19.17 0 11.38 -33.97 1021 1835 10.35 44.38 127 507 182.60 77.50 86 0.00 246.3 19940609 114500.00 115000.00 243.7 69.14 19.17 0 11.32 111.71 1425 1930 10.35 64.91 240 722 182.60 77.50 89 0.00 249.4 19940609 114500.00 115000.00 246.8 69.13 19.17 0 11.27 5.50 1649 1817 10.33 75.94 283 713 182.60 77.50 91 0.00 252.6 19940609 114500.00 115000.00 249.9 69.13 19.17 0 11.35 -38.87 1180 1948 10.38 59.06 172 635 182.60 77.50 94 0.00 255.7 19940609 114500.00 115000.00 253.0 69.12 19.17 0 11.30 36.40 1392 1812 10.36 64.43 223 653 182.60 77.50 95 0.00 258.9 19940609 114500.00 115000.00 256.0 69.12 19.17 0 11.27 -95.25 1172 1468 10.35 66.95 206 582 182.60 77.50 95 0.00 262.0 19940609 114500.00 115000.00 259.1 69.11 19.17 0 11.29 -62.64 1426 1731 10.38 76.16 239 672 182.60 77.50 96 0.00 265.2 19940609 114500.00 115000.00 262.2 69.11 19.17 0 11.37 -18.28 1015 1974 10.40 59.09 143 628 182.60 77.50 96 0.00 268.3 19940609 114500.00 115000.00 265.3 69.10 19.17 0 11.36 21.68 1430 2210 10.39 73.61 224 776 182.60 77.50 97 0.00 271.5 19940609 114500.00 115000.00 268.4 69.10 19.16 0 11.33 -11.49 1335 1865 10.40 73.19 200 655 182.60 77.50 97 0.00 274.6 19940609 114500.00 115000.00 271.4 69.09 19.16 0 11.35 -62.43 1173 1957 10.41 60.10 181 681 182.60 77.50 97 0.00 277.7 19940609 114500.00 115000.00 143.3 69.31 19.19 0 11.18 16.29 628 698 8.68 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 114500.00 115000.00 165.3 69.27 19.19 0 11.26 8.12 837 1088 8.78 1.13 4 12 182.60 77.50 13 0.73 169.2 19940609 114500.00 115000.00 187.2 69.24 19.18 0 11.30 -2.92 1086 1741 8.86 1.43 6 20 182.60 77.50 22 0.36 191.7 19940609 114500.00 115000.00 209.2 69.20 19.18 0 11.37 0.85 1019 2168 8.91 1.59 5 23 182.60 77.50 47 0.04 214.1 19940609 114500.00 115000.00 231.2 69.16 19.17 0 11.43 -6.93 933 2160 8.97 1.56 4 22 182.60 77.50 78 0.00 236.6 19940609 114500.00 115000.00 253.2 69.12 19.17 0 11.48 -7.37 921 2154 9.02 1.67 4 21 182.60 77.50 95 0.00 259.1 19940609 114500.00 115000.00 275.2 69.08 19.16 0 11.50 -7.97 928 2257 9.06 1.81 4 23 182.60 77.50 98 0.00 281.6 19940609 114500.00 115000.00 297.2 69.05 19.16 0 11.46 -7.67 949 2286 9.10 1.99 5 27 182.60 77.50 100 0.00 304.1 19940609 114500.00 115000.00 319.2 69.01 19.15 0 11.41 -10.59 974 2334 9.10 2.44 6 32 182.60 77.50 100 0.00 326.6 19940609 114500.00 115000.00 341.2 68.98 19.15 0 11.36 -16.15 1008 2400 9.11 2.85 7 39 182.60 77.50 100 0.00 349.1 19940609 114500.00 115000.00 363.2 68.94 19.15 0 11.30 -13.47 1062 2430 9.15 3.83 10 51 182.60 77.50 100 0.00 371.5 19940609 114500.00 115000.00 385.2 68.90 19.14 0 11.24 -9.21 1096 2542 9.17 4.89 11 62 182.60 77.50 100 0.00 394.0 19940609 114500.00 115000.00 407.2 68.87 19.14 0 11.18 -4.80 1166 2558 9.21 6.76 16 81 182.60 77.50 100 0.00 416.5 19940609 114500.00 115000.00 429.2 68.84 19.13 0 11.12 -7.03 1189 2560 9.27 8.62 22 110 182.60 77.50 100 0.00 439.0 19940609 114500.00 115000.00 451.3 68.80 19.13 0 11.04 -9.41 1255 2457 9.33 12.62 32 149 182.60 77.50 100 0.00 461.5 19940609 114500.00 115000.00 473.3 68.77 19.13 0 11.02 1.73 1297 2666 9.37 12.99 37 179 182.60 77.50 100 0.00 484.0 19940609 114500.00 115000.00 495.3 68.74 19.12 0 10.95 18.53 1547 2703 9.44 22.62 63 263 182.60 77.50 100 0.00 506.4 19940609 114500.00 115000.00 517.3 68.70 19.12 0 10.92 34.63 1573 2851 9.48 26.50 80 337 182.60 77.50 100 0.00 528.9 19940609 114500.00 115000.00 539.4 68.67 19.11 0 10.85 -27.85 1326 2491 9.50 29.78 84 366 182.60 77.50 100 0.00 551.4 19940609 114500.00 115000.00 561.4 68.64 19.11 0 10.82 -83.99 1288 2612 9.58 34.10 97 468 182.60 77.50 100 0.00 573.9 19940609 114500.00 115000.00 583.4 68.61 19.11 0 10.81 -45.80 1327 3033 9.58 47.06 114 599 182.60 77.50 100 0.00 596.4 19940609 115000.00 115500.00 92.9 69.41 19.20 0 11.24 3.58 15454 15454 10.50 13.51 7030 7030 182.60 77.50 0 5.71 95.2 19940609 115000.00 115500.00 96.0 69.40 19.20 3 10.53 2.47 1289 13 8.91 14.47 63 2 182.60 77.50 0 3.70 98.3 19940609 115000.00 115500.00 99.1 69.40 19.20 3 10.60 30.84 1360 14 8.97 14.55 66 2 182.60 77.50 0 3.41 101.5 19940609 115000.00 115500.00 102.2 69.39 19.20 3 10.64 11.43 1277 13 9.01 12.77 63 2 182.60 77.50 0 3.15 104.6 19940609 115000.00 115500.00 105.3 69.38 19.20 3 10.64 20.59 1166 12 9.03 13.82 62 2 182.60 77.50 0 2.94 107.8 19940609 115000.00 115500.00 108.3 69.38 19.20 3 10.63 2.32 1123 11 9.04 15.89 70 4 182.60 77.50 0 2.74 110.9 19940609 115000.00 115500.00 111.4 69.37 19.20 0 10.76 8.21 809 178 9.69 15.68 105 102 182.60 77.50 0 2.56 114.1 19940609 115000.00 115500.00 114.5 69.37 19.20 3 10.67 10.62 1288 13 9.13 16.76 75 5 182.60 77.50 0 2.38 117.2 19940609 115000.00 115500.00 117.6 69.36 19.20 0 10.71 16.10 1171 88 9.80 17.26 209 144 182.60 77.50 0 2.21 120.4 19940609 115000.00 115500.00 120.6 69.36 19.20 3 10.71 31.42 1634 16 9.26 24.00 119 17 182.60 77.50 1 2.05 123.5 19940609 115000.00 115500.00 123.7 69.35 19.20 0 10.83 -10.84 1115 291 9.80 21.54 172 169 182.60 77.50 1 1.90 126.7 19940609 115000.00 115500.00 126.8 69.34 19.20 0 10.79 6.87 1448 172 9.87 21.37 270 199 182.60 77.50 2 1.76 129.8 19940609 115000.00 115500.00 129.9 69.34 19.20 3 10.76 -7.78 1868 19 9.25 22.22 125 7 182.60 77.50 3 1.64 132.9 19940609 115000.00 115500.00 132.9 69.33 19.19 0 10.92 36.05 1170 464 9.84 24.70 165 201 182.60 77.50 3 1.53 136.1 19940609 115000.00 115500.00 136.0 69.33 19.19 0 10.96 8.85 1052 611 9.84 28.19 127 199 182.60 77.50 4 1.43 139.2 19940609 115000.00 115500.00 139.1 69.32 19.19 0 10.85 -15.76 2032 233 9.97 33.24 405 292 182.60 77.50 4 1.33 142.4 19940609 115000.00 115500.00 142.2 69.32 19.19 0 10.97 8.19 1272 587 9.89 26.90 173 232 182.60 77.50 5 1.25 145.5 19940609 115000.00 115500.00 145.2 69.31 19.19 0 11.02 -13.95 1353 721 9.94 28.87 184 272 182.60 77.50 6 1.17 148.7 19940609 115000.00 115500.00 148.3 69.31 19.19 0 11.08 19.89 1467 813 9.96 26.37 177 271 182.60 77.50 7 1.09 151.8 19940609 115000.00 115500.00 151.4 69.30 19.19 0 11.01 23.93 1606 584 10.00 30.38 268 309 182.60 77.50 9 1.02 155.0 19940609 115000.00 115500.00 154.5 69.29 19.19 3 10.89 12.58 3579 36 9.49 37.25 310 14 182.60 77.50 10 0.95 158.1 19940609 115000.00 115500.00 157.5 69.29 19.19 0 11.02 -28.12 1662 756 9.99 35.59 263 346 182.60 77.50 10 0.88 161.3 19940609 115000.00 115500.00 160.6 69.28 19.19 0 11.07 9.81 1495 904 10.00 34.94 215 339 182.60 77.50 12 0.82 164.4 19940609 115000.00 115500.00 163.7 69.28 19.19 0 11.05 -8.74 1674 804 10.02 35.79 271 365 182.60 77.50 13 0.76 167.6 19940609 115000.00 115500.00 166.8 69.27 19.19 0 11.08 -15.34 1619 929 10.01 38.76 222 345 182.60 77.50 14 0.70 170.7 19940609 115000.00 115500.00 169.9 69.27 19.19 0 11.04 9.87 1748 926 10.09 44.49 323 484 182.60 77.50 15 0.65 173.9 19940609 115000.00 115500.00 172.9 69.26 19.19 0 11.05 59.08 1923 1046 10.11 45.93 362 547 182.60 77.50 17 0.59 177.0 19940609 115000.00 115500.00 176.0 69.26 19.19 0 11.16 23.54 1459 1526 10.11 43.48 208 507 182.60 77.50 18 0.54 180.2 19940609 115000.00 115500.00 179.1 69.25 19.18 0 11.12 -30.56 1750 1180 10.14 44.10 317 540 182.60 77.50 19 0.49 183.3 19940609 115000.00 115500.00 182.2 69.24 19.18 0 11.11 70.81 2014 1713 10.16 61.33 351 732 182.60 77.50 20 0.44 186.5 19940609 115000.00 115500.00 185.2 69.24 19.18 0 11.09 39.00 2184 1329 10.17 53.56 447 721 182.60 77.50 21 0.39 189.6 19940609 115000.00 115500.00 188.3 69.23 19.18 0 11.15 -0.19 1709 1624 10.18 54.03 290 659 182.60 77.50 23 0.34 192.8 19940609 115000.00 115500.00 191.4 69.23 19.18 0 11.22 -4.88 1417 1739 10.17 43.23 201 552 182.60 77.50 24 0.29 195.9 19940609 115000.00 115500.00 194.5 69.22 19.18 0 11.15 -18.51 2109 1691 10.08 56.44 323 604 182.60 77.50 25 0.25 199.1 19940609 115000.00 115500.00 197.6 69.22 19.18 0 11.22 60.08 1638 2230 10.20 57.05 247 743 182.60 77.50 27 0.20 202.2 19940609 115000.00 115500.00 200.6 69.21 19.18 0 11.22 -50.80 1423 2053 10.25 49.80 231 746 182.60 77.50 29 0.16 205.3 19940609 115000.00 115500.00 203.7 69.21 19.18 0 11.17 -6.43 1923 2134 10.25 71.25 392 977 182.60 77.50 35 0.12 208.5 19940609 115000.00 115500.00 206.8 69.20 19.18 0 11.23 -8.18 1464 2020 10.21 62.73 225 678 182.60 77.50 42 0.07 211.6 19940609 115000.00 115500.00 209.9 69.20 19.18 0 11.22 20.01 1311 2034 10.28 60.22 207 727 182.60 77.50 48 0.03 214.8 19940609 115000.00 115500.00 212.9 69.19 19.18 0 11.24 -28.24 1382 1924 10.24 55.62 215 661 182.60 77.50 54 0.01 217.9 19940609 115000.00 115500.00 216.0 69.19 19.18 0 11.23 66.99 1185 2017 10.24 63.26 185 680 182.60 77.50 60 0.00 221.1 19940609 115000.00 115500.00 219.1 69.18 19.18 0 11.31 8.48 1289 2062 10.29 52.00 193 668 182.60 77.50 66 0.00 224.2 19940609 115000.00 115500.00 222.2 69.17 19.17 0 11.34 103.62 1093 2087 10.30 50.60 141 591 182.60 77.50 71 0.00 227.4 19940609 115000.00 115500.00 225.3 69.17 19.17 0 11.31 9.62 1504 2181 10.30 65.25 199 649 182.60 77.50 73 0.00 230.5 19940609 115000.00 115500.00 228.3 69.16 19.17 0 11.34 -75.09 978 1885 10.29 41.61 122 515 182.60 77.50 76 0.00 233.7 19940609 115000.00 115500.00 231.4 69.16 19.17 0 11.31 -50.72 1207 1838 10.31 59.10 177 595 182.60 77.50 78 0.00 236.8 19940609 115000.00 115500.00 234.5 69.15 19.17 0 11.38 24.89 1316 2245 10.32 56.24 171 632 182.60 77.50 81 0.00 240.0 19940609 115000.00 115500.00 237.6 69.15 19.17 0 11.30 -141.80 1177 1803 10.34 58.64 184 634 182.60 77.50 84 0.00 243.1 19940609 115000.00 115500.00 240.6 69.14 19.17 0 11.33 -9.15 1274 2095 10.38 67.64 201 734 182.60 77.50 86 0.00 246.3 19940609 115000.00 115500.00 243.7 69.14 19.17 0 11.33 -5.77 1336 1908 10.34 58.50 202 634 182.60 77.50 89 0.00 249.4 19940609 115000.00 115500.00 246.8 69.13 19.17 0 11.36 7.30 1366 2104 10.37 65.58 201 687 182.60 77.50 91 0.00 252.6 19940609 115000.00 115500.00 249.9 69.13 19.17 0 11.24 131.32 1299 1745 10.32 78.59 240 716 182.60 77.50 94 0.00 255.7 19940609 115000.00 115500.00 253.0 69.12 19.17 0 11.37 -111.30 1401 1877 10.44 62.56 226 693 182.60 77.50 95 0.00 258.9 19940609 115000.00 115500.00 256.0 69.12 19.17 0 11.36 -7.23 1082 1883 10.39 55.93 144 568 182.60 77.50 95 0.00 262.0 19940609 115000.00 115500.00 259.1 69.11 19.17 0 11.34 -51.11 1281 1873 10.38 65.10 186 628 182.60 77.50 96 0.00 265.2 19940609 115000.00 115500.00 262.2 69.11 19.17 0 11.36 10.54 968 1703 10.39 59.40 128 526 182.60 77.50 96 0.00 268.3 19940609 115000.00 115500.00 265.3 69.10 19.17 0 11.33 -78.21 1305 1819 10.38 71.08 218 681 182.60 77.50 97 0.00 271.5 19940609 115000.00 115500.00 268.4 69.10 19.16 0 11.33 5.32 1204 1767 10.41 68.60 195 663 182.60 77.50 97 0.00 274.6 19940609 115000.00 115500.00 271.4 69.09 19.16 0 11.34 41.95 1476 1902 10.39 77.23 236 692 182.60 77.50 97 0.00 277.7 19940609 115000.00 115500.00 143.3 69.31 19.19 0 11.17 12.82 642 677 8.73 1.00 3 9 182.60 77.50 5 1.22 146.7 19940609 115000.00 115500.00 165.3 69.27 19.19 0 11.26 6.66 844 1111 8.78 1.00 4 13 182.60 77.50 13 0.73 169.2 19940609 115000.00 115500.00 187.2 69.24 19.18 0 11.31 -0.61 1039 1758 8.85 1.41 5 19 182.60 77.50 22 0.36 191.7 19940609 115000.00 115500.00 209.2 69.20 19.18 0 11.38 1.97 1008 2167 8.94 1.65 5 24 182.60 77.50 47 0.04 214.1 19940609 115000.00 115500.00 231.2 69.16 19.17 0 11.46 -6.99 918 2149 9.03 1.62 4 22 182.60 77.50 78 0.00 236.6 19940609 115000.00 115500.00 253.2 69.12 19.17 0 11.51 -15.78 902 2149 9.03 1.55 4 20 182.60 77.50 95 0.00 259.1 19940609 115000.00 115500.00 275.2 69.08 19.16 0 11.51 -16.30 926 2236 9.04 1.70 4 21 182.60 77.50 98 0.00 281.6 19940609 115000.00 115500.00 297.2 69.05 19.16 0 11.47 -14.56 934 2282 9.07 1.84 5 26 182.60 77.50 100 0.00 304.1 19940609 115000.00 115500.00 319.2 69.01 19.15 0 11.41 -20.37 962 2338 9.07 2.32 6 32 182.60 77.50 100 0.00 326.6 19940609 115000.00 115500.00 341.2 68.98 19.15 0 11.35 -21.28 1010 2401 9.12 3.06 7 40 182.60 77.50 100 0.00 349.1 19940609 115000.00 115500.00 363.2 68.94 19.15 0 11.28 -10.72 1051 2392 9.16 4.09 10 54 182.60 77.50 100 0.00 371.5 19940609 115000.00 115500.00 385.2 68.90 19.14 0 11.23 -8.64 1060 2448 9.18 5.01 11 61 182.60 77.50 100 0.00 394.0 19940609 115000.00 115500.00 407.2 68.87 19.14 0 11.16 -8.43 1089 2477 9.23 6.84 16 86 182.60 77.50 100 0.00 416.5 19940609 115000.00 115500.00 429.2 68.84 19.13 0 11.09 3.86 1191 2390 9.30 9.27 25 118 182.60 77.50 100 0.00 439.0 19940609 115000.00 115500.00 451.3 68.80 19.13 0 11.05 -1.69 1229 2563 9.32 11.46 32 154 182.60 77.50 100 0.00 461.5 19940609 115000.00 115500.00 473.3 68.77 19.13 0 10.98 -37.39 1359 2548 9.38 16.06 47 204 182.60 77.50 100 0.00 484.0 19940609 115000.00 115500.00 495.3 68.74 19.12 0 10.91 -9.30 1525 2483 9.44 24.24 72 277 182.60 77.50 100 0.00 506.4 19940609 115000.00 115500.00 517.3 68.70 19.12 0 10.87 32.79 1378 2333 9.45 26.67 76 298 182.60 77.50 100 0.00 528.9 19940609 115000.00 115500.00 539.4 68.67 19.11 0 10.84 -43.83 1598 2675 9.54 37.40 114 448 182.60 77.50 100 0.00 551.4 19940609 115000.00 115500.00 561.4 68.64 19.11 0 10.71 -112.98 2115 2280 9.60 61.13 239 645 182.60 77.50 100 0.00 573.9 19940609 115000.00 115500.00 583.4 68.61 19.11 0 10.74 -103.24 1600 2669 9.64 57.94 187 735 182.60 77.50 100 0.00 596.4 19940609 115500.00 120000.00 92.9 69.41 19.20 0 11.14 14.06 11307 11307 10.07 15.68 2371 2371 182.60 77.50 0 5.53 95.2 19940609 115500.00 120000.00 96.0 69.40 19.20 3 10.48 3.36 1324 13 8.91 15.84 84 5 182.60 77.50 0 3.70 98.3 19940609 115500.00 120000.00 99.1 69.40 19.20 3 10.58 -12.26 1604 16 8.96 17.20 79 2 182.60 77.50 0 3.41 101.5 19940609 115500.00 120000.00 102.2 69.39 19.20 3 10.61 -25.37 1553 16 9.04 17.02 79 2 182.60 77.50 0 3.15 104.6 19940609 115500.00 120000.00 105.3 69.38 19.20 0 10.66 -18.89 822 177 9.61 15.76 120 109 182.60 77.50 0 2.94 107.8 19940609 115500.00 120000.00 108.3 69.38 19.20 0 10.74 -1.70 790 232 9.66 14.37 106 114 182.60 77.50 0 2.74 110.9 19940609 115500.00 120000.00 111.4 69.37 19.20 0 10.67 -25.62 859 126 9.13 15.38 49 19 182.60 77.50 0 2.56 114.1 19940609 115500.00 120000.00 114.5 69.37 19.20 0 10.77 -5.14 790 250 9.65 17.75 102 109 182.60 77.50 0 2.38 117.2 19940609 115500.00 120000.00 117.6 69.36 19.20 0 10.75 -44.06 1184 177 9.77 18.33 196 155 182.60 77.50 0 2.21 120.4 19940609 115500.00 120000.00 120.6 69.36 19.20 0 10.78 -22.51 1102 214 9.83 21.05 195 173 182.60 77.50 1 2.05 123.5 19940609 115500.00 120000.00 123.7 69.35 19.20 0 10.74 -16.15 1626 108 9.87 25.78 312 205 182.60 77.50 1 1.90 126.7 19940609 115500.00 120000.00 126.8 69.34 19.20 0 10.88 32.84 832 389 9.81 23.30 117 163 182.60 77.50 2 1.76 129.8 19940609 115500.00 120000.00 129.9 69.34 19.20 0 10.91 12.37 1014 475 9.85 24.54 144 198 182.60 77.50 3 1.64 132.9 19940609 115500.00 120000.00 132.9 69.33 19.19 0 10.91 39.78 1199 487 9.84 27.11 168 209 182.60 77.50 3 1.53 136.1 19940609 115500.00 120000.00 136.0 69.33 19.19 0 10.96 18.76 1141 615 9.91 28.06 166 249 182.60 77.50 4 1.43 139.2 19940609 115500.00 120000.00 139.1 69.32 19.19 0 10.93 -19.49 2010 453 9.98 29.61 353 331 182.60 77.50 4 1.33 142.4 19940609 115500.00 120000.00 142.2 69.32 19.19 0 11.02 28.20 1554 737 9.99 28.02 237 329 182.60 77.50 5 1.25 145.5 19940609 115500.00 120000.00 145.2 69.31 19.19 3 10.82 29.32 2739 27 9.44 33.76 226 11 182.60 77.50 6 1.17 148.7 19940609 115500.00 120000.00 148.3 69.31 19.19 0 11.13 45.68 947 914 9.97 25.61 98 229 182.60 77.50 7 1.09 151.8 19940609 115500.00 120000.00 151.4 69.30 19.19 0 10.99 3.23 2117 648 9.99 37.77 340 367 182.60 77.50 9 1.02 155.0 19940609 115500.00 120000.00 154.5 69.29 19.19 0 10.88 18.68 3694 37 9.49 33.84 313 15 182.60 77.50 10 0.95 158.1 19940609 115500.00 120000.00 157.5 69.29 19.19 0 11.04 -39.14 1642 981 10.07 38.74 279 455 182.60 77.50 10 0.88 161.3 19940609 115500.00 120000.00 160.6 69.28 19.19 0 11.08 12.98 1797 1055 10.02 42.30 252 398 182.60 77.50 12 0.82 164.4 19940609 115500.00 120000.00 163.7 69.28 19.19 0 11.02 9.99 2272 936 10.10 49.84 421 545 182.60 77.50 13 0.76 167.6 19940609 115500.00 120000.00 166.8 69.27 19.19 0 11.18 11.61 1287 1335 10.03 31.54 143 347 182.60 77.50 14 0.70 170.7 19940609 115500.00 120000.00 169.9 69.27 19.19 0 11.20 -45.49 1392 1640 10.07 37.67 155 421 182.60 77.50 15 0.65 173.9 19940609 115500.00 120000.00 172.9 69.26 19.19 0 11.14 54.29 1158 1325 10.09 40.93 148 400 182.60 77.50 17 0.59 177.0 19940609 115500.00 120000.00 176.0 69.26 19.19 0 11.05 26.67 1868 1102 10.08 50.84 339 528 182.60 77.50 18 0.54 180.2 19940609 115500.00 120000.00 179.1 69.25 19.18 0 11.18 -17.99 1333 1568 10.15 41.83 194 521 182.60 77.50 19 0.49 183.3 19940609 115500.00 120000.00 182.2 69.24 19.18 0 11.16 101.56 1580 1544 10.10 46.11 239 533 182.60 77.50 20 0.44 186.5 19940609 115500.00 120000.00 185.2 69.24 19.18 0 11.17 48.38 1856 1786 10.18 52.92 309 695 182.60 77.50 21 0.39 189.6 19940609 115500.00 120000.00 188.3 69.23 19.18 0 11.07 80.89 1779 1223 10.16 56.28 374 649 182.60 77.50 23 0.34 192.8 19940609 115500.00 120000.00 191.4 69.23 19.18 0 11.23 -42.46 1569 1917 10.20 45.32 224 624 182.60 77.50 24 0.29 195.9 19940609 115500.00 120000.00 194.5 69.22 19.18 0 11.23 10.25 1827 2285 10.23 60.79 298 837 182.60 77.50 25 0.25 199.1 19940609 115500.00 120000.00 197.6 69.22 19.18 0 11.26 55.38 1719 2131 10.23 50.09 252 702 182.60 77.50 27 0.20 202.2 19940609 115500.00 120000.00 200.6 69.21 19.18 0 11.26 -73.71 1340 2261 10.25 46.11 213 770 182.60 77.50 29 0.16 205.3 19940609 115500.00 120000.00 203.7 69.21 19.18 0 11.18 -77.50 2015 2058 10.25 77.48 416 973 182.60 77.50 35 0.12 208.5 19940609 115500.00 120000.00 206.8 69.20 19.18 0 11.24 -22.77 1257 2023 10.26 57.17 198 706 182.60 77.50 42 0.07 211.6 19940609 115500.00 120000.00 209.9 69.20 19.18 0 11.28 -15.55 1134 2096 10.28 51.76 173 690 182.60 77.50 48 0.03 214.8 19940609 115500.00 120000.00 212.9 69.19 19.18 0 11.19 98.37 1480 1718 10.31 70.82 313 820 182.60 77.50 54 0.01 217.9 19940609 115500.00 120000.00 216.0 69.19 19.18 0 11.21 5.80 1537 1960 10.24 67.94 259 720 182.60 77.50 60 0.00 221.1 19940609 115500.00 120000.00 219.1 69.18 19.18 0 11.25 57.18 2022 2063 10.35 78.61 397 935 182.60 77.50 66 0.00 224.2 19940609 115500.00 120000.00 222.2 69.17 19.17 0 11.19 11.20 1181 1502 10.28 64.48 221 625 182.60 77.50 71 0.00 227.4 19940609 115500.00 120000.00 225.3 69.17 19.17 0 11.27 66.53 1727 1730 10.30 68.44 298 685 182.60 77.50 73 0.00 230.5 19940609 115500.00 120000.00 228.3 69.16 19.17 0 11.34 53.63 1067 1880 10.29 45.00 136 525 182.60 77.50 76 0.00 233.7 19940609 115500.00 120000.00 231.4 69.16 19.17 0 11.36 33.22 1533 2172 10.36 62.84 233 735 182.60 77.50 78 0.00 236.8 19940609 115500.00 120000.00 234.5 69.15 19.17 0 11.30 37.30 1395 1699 10.31 63.51 224 611 182.60 77.50 81 0.00 240.0 19940609 115500.00 120000.00 237.6 69.15 19.17 0 11.33 36.00 1177 1909 10.30 58.11 155 550 182.60 77.50 84 0.00 243.1 19940609 115500.00 120000.00 240.6 69.14 19.17 0 11.31 74.16 1498 1946 10.36 68.32 259 754 182.60 77.50 86 0.00 246.3 19940609 115500.00 120000.00 243.7 69.14 19.17 0 11.36 -75.71 1413 2112 10.35 66.18 213 699 182.60 77.50 89 0.00 249.4 19940609 115500.00 120000.00 246.8 69.13 19.17 0 11.32 -8.94 1282 1931 10.37 72.37 206 694 182.60 77.50 91 0.00 252.6 19940609 115500.00 120000.00 249.9 69.13 19.17 0 11.32 -12.59 1248 1783 10.33 62.10 188 602 182.60 77.50 94 0.00 255.7 19940609 115500.00 120000.00 253.0 69.12 19.17 0 11.23 -57.28 1671 1897 10.38 99.34 353 918 182.60 77.50 95 0.00 258.9 19940609 115500.00 120000.00 256.0 69.12 19.17 0 11.38 -171.41 1096 1939 10.37 57.48 148 582 182.60 77.50 95 0.00 262.0 19940609 115500.00 120000.00 259.1 69.11 19.17 0 11.37 -15.33 1134 2103 10.40 58.79 155 653 182.60 77.50 96 0.00 265.2 19940609 115500.00 120000.00 262.2 69.11 19.17 0 11.41 -57.62 973 2226 10.41 50.84 120 620 182.60 77.50 96 0.00 268.3 19940609 115500.00 120000.00 265.3 69.10 19.17 0 11.36 -53.78 1065 2078 10.37 62.82 140 624 182.60 77.50 97 0.00 271.5 19940609 115500.00 120000.00 268.4 69.10 19.16 0 11.37 -10.72 1147 1972 10.40 59.77 159 628 182.60 77.50 97 0.00 274.6 19940609 115500.00 120000.00 271.4 69.09 19.16 0 11.34 -18.34 1132 1774 10.46 64.96 190 692 182.60 77.50 97 0.00 277.7 19940609 115500.00 120000.00 143.3 69.31 19.19 0 11.16 15.00 654 684 8.69 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 115500.00 120000.00 165.3 69.27 19.19 0 11.25 7.28 860 1118 8.82 1.16 4 13 182.60 77.50 13 0.73 169.2 19940609 115500.00 120000.00 187.2 69.24 19.18 0 11.31 4.18 1055 1777 8.84 1.44 5 19 182.60 77.50 22 0.36 191.7 19940609 115500.00 120000.00 209.2 69.20 19.18 0 11.40 0.88 1012 2190 8.99 1.55 5 25 182.60 77.50 47 0.04 214.1 19940609 115500.00 120000.00 231.2 69.16 19.17 0 11.49 -11.54 913 2163 8.99 1.56 4 20 182.60 77.50 78 0.00 236.6 19940609 115500.00 120000.00 253.2 69.12 19.17 0 11.52 -19.81 900 2133 9.04 1.56 3 19 182.60 77.50 95 0.00 259.1 19940609 115500.00 120000.00 275.2 69.08 19.16 0 11.51 -20.46 925 2205 9.04 1.71 4 21 182.60 77.50 98 0.00 281.6 19940609 115500.00 120000.00 297.2 69.05 19.16 0 11.45 -15.27 953 2272 9.07 2.11 5 26 182.60 77.50 100 0.00 304.1 19940609 115500.00 120000.00 319.2 69.01 19.15 0 11.40 -14.08 971 2344 9.10 2.45 6 32 182.60 77.50 100 0.00 326.6 19940609 115500.00 120000.00 341.2 68.98 19.15 0 11.34 -6.29 984 2364 9.14 3.08 7 42 182.60 77.50 100 0.00 349.1 19940609 115500.00 120000.00 363.2 68.94 19.15 0 11.26 -9.08 1036 2372 9.17 4.42 10 54 182.60 77.50 100 0.00 371.5 19940609 115500.00 120000.00 385.2 68.90 19.14 0 11.21 -29.10 1102 2436 9.18 5.39 13 66 182.60 77.50 100 0.00 394.0 19940609 115500.00 120000.00 407.2 68.87 19.14 0 11.15 -16.39 1120 2499 9.24 6.58 17 91 182.60 77.50 100 0.00 416.5 19940609 115500.00 120000.00 429.2 68.84 19.13 0 11.08 -22.12 1160 2444 9.29 9.44 23 116 182.60 77.50 100 0.00 439.0 19940609 115500.00 120000.00 451.3 68.80 19.13 0 11.02 7.22 1321 2527 9.30 12.79 35 155 182.60 77.50 100 0.00 461.5 19940609 115500.00 120000.00 473.3 68.77 19.13 0 10.96 55.24 1388 2433 9.38 17.76 50 205 182.60 77.50 100 0.00 484.0 19940609 115500.00 120000.00 495.3 68.74 19.12 0 10.93 95.33 1363 2560 9.42 20.15 60 260 182.60 77.50 100 0.00 506.4 19940609 115500.00 120000.00 517.3 68.70 19.12 0 10.89 70.38 1497 2827 9.49 27.46 80 357 182.60 77.50 100 0.00 528.9 19940609 115500.00 120000.00 539.4 68.67 19.11 0 10.85 52.12 1856 2923 9.59 42.13 149 556 182.60 77.50 100 0.00 551.4 19940609 115500.00 120000.00 561.4 68.64 19.11 0 10.68 89.82 2134 2282 9.67 73.09 288 799 182.60 77.50 100 0.00 573.9 19940609 115500.00 120000.00 583.4 68.61 19.11 0 10.79 -4.85 1963 3395 9.71 67.29 225 933 182.60 77.50 100 0.00 596.4 19940609 120000.00 120500.00 92.9 69.41 19.20 0 10.92 8.51 2276 2276 9.91 14.85 790 790 182.60 77.50 0 4.85 95.2 19940609 120000.00 120500.00 96.0 69.40 19.20 3 10.57 -9.29 1884 19 9.02 14.87 93 3 182.60 77.50 0 3.71 98.3 19940609 120000.00 120500.00 99.1 69.40 19.20 3 10.61 -8.24 1650 17 9.05 16.88 81 2 182.60 77.50 0 3.42 101.5 19940609 120000.00 120500.00 102.2 69.39 19.20 3 10.66 -13.49 1592 16 9.05 15.96 73 2 182.60 77.50 0 3.16 104.6 19940609 120000.00 120500.00 105.3 69.38 19.20 0 10.66 -2.00 1436 14 9.10 16.17 81 5 182.60 77.50 0 2.95 107.8 19940609 120000.00 120500.00 108.3 69.38 19.20 3 10.67 -27.37 1322 13 9.17 15.90 77 5 182.60 77.50 0 2.75 110.9 19940609 120000.00 120500.00 111.4 69.37 19.20 3 10.71 21.71 1581 16 9.15 14.42 83 2 182.60 77.50 0 2.57 114.1 19940609 120000.00 120500.00 114.5 69.37 19.20 0 10.79 -9.89 1057 220 9.72 15.56 144 130 182.60 77.50 0 2.39 117.2 19940609 120000.00 120500.00 117.6 69.36 19.20 3 10.69 37.58 1494 15 9.22 19.24 100 6 182.60 77.50 0 2.22 120.4 19940609 120000.00 120500.00 120.6 69.36 19.20 3 10.74 51.14 1607 16 9.24 19.33 100 6 182.60 77.50 1 2.05 123.5 19940609 120000.00 120500.00 123.7 69.35 19.20 0 10.78 10.57 1397 111 9.84 18.44 248 165 182.60 77.50 1 1.90 126.7 19940609 120000.00 120500.00 126.8 69.34 19.20 3 10.77 -2.28 1896 19 9.35 22.71 131 7 182.60 77.50 2 1.76 129.8 19940609 120000.00 120500.00 129.9 69.34 19.20 0 10.88 23.43 1497 319 9.88 23.95 245 220 182.60 77.50 3 1.64 132.9 19940609 120000.00 120500.00 132.9 69.33 19.19 0 10.88 15.12 1817 168 9.93 22.39 306 212 182.60 77.50 3 1.53 136.1 19940609 120000.00 120500.00 136.0 69.33 19.19 0 10.96 2.95 1467 408 9.92 23.04 216 225 182.60 77.50 4 1.43 139.2 19940609 120000.00 120500.00 139.1 69.32 19.19 3 10.85 21.32 2595 26 9.35 25.13 169 10 182.60 77.50 4 1.34 142.4 19940609 120000.00 120500.00 142.2 69.32 19.19 0 10.96 45.77 2128 368 10.02 27.45 374 313 182.60 77.50 5 1.25 145.5 19940609 120000.00 120500.00 145.2 69.31 19.19 0 11.00 20.93 1895 542 9.97 24.71 290 296 182.60 77.50 6 1.17 148.7 19940609 120000.00 120500.00 148.3 69.31 19.19 0 11.02 19.89 1989 502 10.00 26.29 305 297 182.60 77.50 7 1.09 151.8 19940609 120000.00 120500.00 151.4 69.30 19.19 0 11.02 25.28 2367 565 10.01 32.57 372 351 182.60 77.50 9 1.02 155.0 19940609 120000.00 120500.00 154.5 69.29 19.19 0 11.10 2.17 1575 816 9.96 30.94 191 276 182.60 77.50 10 0.95 158.1 19940609 120000.00 120500.00 157.5 69.29 19.19 0 11.11 64.93 1459 847 9.98 26.40 177 279 182.60 77.50 10 0.88 161.3 19940609 120000.00 120500.00 160.6 69.28 19.19 0 11.12 -0.87 1896 948 10.05 29.94 273 381 182.60 77.50 12 0.82 164.4 19940609 120000.00 120500.00 163.7 69.28 19.19 0 11.06 39.99 1978 682 10.03 37.90 314 351 182.60 77.50 13 0.76 167.6 19940609 120000.00 120500.00 166.8 69.27 19.19 0 11.16 -2.52 1831 1211 10.08 38.13 246 425 182.60 77.50 14 0.70 170.7 19940609 120000.00 120500.00 169.9 69.27 19.19 0 11.17 -60.25 1763 1248 10.04 38.08 217 379 182.60 77.50 15 0.65 173.9 19940609 120000.00 120500.00 172.9 69.26 19.19 0 11.19 15.93 1522 1277 10.05 32.72 187 372 182.60 77.50 17 0.59 177.0 19940609 120000.00 120500.00 176.0 69.26 19.19 0 11.21 -43.29 1707 1469 10.10 32.03 221 453 182.60 77.50 18 0.54 180.2 19940609 120000.00 120500.00 179.1 69.25 19.18 0 11.21 17.08 1797 1601 10.14 43.64 259 541 182.60 77.50 19 0.49 183.3 19940609 120000.00 120500.00 182.2 69.24 19.18 0 11.19 -61.53 1853 1424 10.13 43.85 265 494 182.60 77.50 20 0.44 186.5 19940609 120000.00 120500.00 185.2 69.24 19.18 0 11.21 20.46 2098 1609 10.14 49.60 305 562 182.60 77.50 21 0.39 189.6 19940609 120000.00 120500.00 188.3 69.23 19.18 0 11.26 -16.29 1510 1711 10.19 38.97 198 519 182.60 77.50 23 0.34 192.8 19940609 120000.00 120500.00 191.4 69.23 19.18 0 11.26 4.72 1469 1955 10.20 41.37 198 589 182.60 77.50 24 0.29 195.9 19940609 120000.00 120500.00 194.5 69.22 19.18 0 11.20 63.76 2283 1571 10.20 48.57 390 666 182.60 77.50 25 0.25 199.1 19940609 120000.00 120500.00 197.6 69.22 19.18 0 11.17 88.00 1721 1459 10.19 51.09 307 625 182.60 77.50 27 0.20 202.2 19940609 120000.00 120500.00 200.6 69.21 19.18 0 11.22 10.65 2203 1553 10.23 49.93 372 657 182.60 77.50 29 0.16 205.3 19940609 120000.00 120500.00 203.7 69.21 19.18 0 11.19 6.12 1682 1602 10.24 60.52 306 687 182.60 77.50 35 0.11 208.5 19940609 120000.00 120500.00 206.8 69.20 19.18 0 11.34 -14.75 1670 2096 10.26 52.02 223 621 182.60 77.50 42 0.07 211.6 19940609 120000.00 120500.00 209.9 69.20 19.18 0 11.27 -58.78 2008 1871 10.27 61.28 362 769 182.60 77.50 48 0.03 214.8 19940609 120000.00 120500.00 212.9 69.19 19.18 0 11.33 -29.41 1708 1999 10.31 51.60 270 700 182.60 77.50 54 0.01 217.9 19940609 120000.00 120500.00 216.0 69.19 19.18 0 11.27 4.26 1275 1592 10.30 54.06 194 561 182.60 77.50 60 0.00 221.1 19940609 120000.00 120500.00 219.1 69.18 19.18 0 11.37 18.04 1334 1754 10.27 48.99 164 478 182.60 77.50 66 0.00 224.2 19940609 120000.00 120500.00 222.2 69.17 19.17 0 11.32 35.57 1465 1616 10.30 55.25 232 576 182.60 77.50 71 0.00 227.4 19940609 120000.00 120500.00 225.3 69.17 19.17 0 11.30 -31.81 1628 1683 10.31 67.20 266 635 182.60 77.50 73 0.00 230.5 19940609 120000.00 120500.00 228.3 69.16 19.17 0 11.41 -79.31 1250 1771 10.31 46.20 139 445 182.60 77.50 76 0.00 233.7 19940609 120000.00 120500.00 231.4 69.16 19.17 0 11.41 -34.19 1158 1710 10.28 41.01 130 423 182.60 77.50 78 0.00 236.8 19940609 120000.00 120500.00 234.5 69.15 19.17 0 11.41 -68.06 1285 1967 10.34 50.06 149 517 182.60 77.50 81 0.00 240.0 19940609 120000.00 120500.00 237.6 69.15 19.17 0 11.45 49.54 1081 1891 10.32 39.97 106 418 182.60 77.50 84 0.00 243.1 19940609 120000.00 120500.00 240.6 69.14 19.17 0 11.39 -5.09 1608 1755 10.35 61.86 212 532 182.60 77.50 86 0.00 246.3 19940609 120000.00 120500.00 243.7 69.14 19.17 0 11.35 -56.43 1568 1507 10.32 61.12 252 555 182.60 77.50 89 0.00 249.4 19940609 120000.00 120500.00 246.8 69.13 19.17 0 11.38 -89.33 1454 1704 10.35 59.67 210 553 182.60 77.50 91 0.00 252.6 19940609 120000.00 120500.00 249.9 69.13 19.17 0 11.36 -25.36 1507 1398 10.37 72.52 242 538 182.60 77.50 94 0.00 255.7 19940609 120000.00 120500.00 253.0 69.12 19.17 0 11.41 -59.31 1479 1855 10.40 62.83 211 599 182.60 77.50 95 0.00 258.9 19940609 120000.00 120500.00 256.0 69.12 19.17 0 11.39 46.16 1306 1450 10.37 54.10 183 469 182.60 77.50 95 0.00 262.0 19940609 120000.00 120500.00 259.1 69.11 19.17 0 11.40 -26.85 1269 1642 10.37 58.05 168 495 182.60 77.50 96 0.00 265.2 19940609 120000.00 120500.00 262.2 69.11 19.17 0 11.34 -2.24 1217 1526 10.36 62.77 174 513 182.60 77.50 96 0.00 268.3 19940609 120000.00 120500.00 265.3 69.10 19.17 0 11.39 -50.47 1481 1685 10.41 55.20 231 603 182.60 77.50 97 0.00 271.5 19940609 120000.00 120500.00 268.4 69.10 19.16 0 11.44 -88.51 1222 1992 10.40 53.57 150 553 182.60 77.50 97 0.00 274.6 19940609 120000.00 120500.00 271.4 69.09 19.16 0 11.27 6.64 1283 1305 10.38 65.99 254 600 182.60 77.50 97 0.00 277.7 19940609 120000.00 120500.00 143.3 69.31 19.19 0 11.15 11.61 660 667 8.70 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 120000.00 120500.00 165.3 69.27 19.19 0 11.25 7.54 861 1124 8.82 1.28 5 14 182.60 77.50 13 0.73 169.2 19940609 120000.00 120500.00 187.2 69.24 19.18 0 11.32 0.26 1029 1771 8.88 1.35 5 20 182.60 77.50 22 0.36 191.7 19940609 120000.00 120500.00 209.2 69.20 19.18 0 11.42 -6.42 1012 2180 8.94 1.39 4 21 182.60 77.50 47 0.04 214.1 19940609 120000.00 120500.00 231.2 69.16 19.17 0 11.50 -12.84 917 2164 9.03 1.50 4 21 182.60 77.50 78 0.00 236.6 19940609 120000.00 120500.00 253.2 69.12 19.17 0 11.52 -21.00 915 2126 9.02 1.32 3 19 182.60 77.50 95 0.00 259.1 19940609 120000.00 120500.00 275.2 69.08 19.16 0 11.51 -26.01 931 2215 9.03 1.71 4 21 182.60 77.50 98 0.00 281.6 19940609 120000.00 120500.00 297.2 69.05 19.16 0 11.44 -28.34 959 2222 9.08 2.07 5 27 182.60 77.50 100 0.00 304.1 19940609 120000.00 120500.00 319.2 69.01 19.15 0 11.39 -22.09 980 2266 9.08 2.53 6 32 182.60 77.50 100 0.00 326.6 19940609 120000.00 120500.00 341.2 68.98 19.15 0 11.33 -27.92 1011 2322 9.14 3.23 8 43 182.60 77.50 100 0.00 349.1 19940609 120000.00 120500.00 363.2 68.94 19.15 0 11.27 -26.96 1032 2400 9.14 4.06 9 51 182.60 77.50 100 0.00 371.5 19940609 120000.00 120500.00 385.2 68.90 19.14 0 11.22 -23.51 1041 2463 9.20 4.98 12 68 182.60 77.50 100 0.00 394.0 19940609 120000.00 120500.00 407.2 68.87 19.14 0 11.15 -18.25 1130 2479 9.27 6.79 19 95 182.60 77.50 100 0.00 416.5 19940609 120000.00 120500.00 429.2 68.84 19.13 0 11.10 -13.98 1145 2548 9.25 8.70 21 109 182.60 77.50 100 0.00 439.0 19940609 120000.00 120500.00 451.3 68.80 19.13 0 11.02 -29.24 1259 2441 9.30 12.37 32 145 182.60 77.50 100 0.00 461.5 19940609 120000.00 120500.00 473.3 68.77 19.13 0 10.98 -61.52 1354 2555 9.36 17.11 45 197 182.60 77.50 100 0.00 484.0 19940609 120000.00 120500.00 495.3 68.74 19.12 0 10.95 -90.12 1433 2703 9.46 21.26 63 278 182.60 77.50 100 0.00 506.4 19940609 120000.00 120500.00 517.3 68.70 19.12 0 10.85 -54.01 1673 2354 9.50 32.28 103 352 182.60 77.50 100 0.00 528.9 19940609 120000.00 120500.00 539.4 68.67 19.11 0 10.72 26.88 1861 2164 9.56 51.57 184 534 182.60 77.50 100 0.00 551.4 19940609 120000.00 120500.00 561.4 68.64 19.11 0 10.77 -218.24 2036 3082 9.65 64.13 213 788 182.60 77.50 100 0.00 573.9 19940609 120000.00 120500.00 583.4 68.61 19.11 0 10.73 -195.05 1604 2747 9.66 61.63 185 755 182.60 77.50 100 0.00 596.4 19940609 120500.00 121000.00 92.9 69.41 19.20 0 10.92 -9.18 4034 4034 10.40 15.03 3606 3606 182.60 77.50 0 5.17 95.2 19940609 120500.00 121000.00 96.0 69.40 19.20 3 10.49 10.18 1486 15 8.93 15.95 72 2 182.60 77.50 0 3.71 98.3 19940609 120500.00 121000.00 99.1 69.40 19.20 3 10.55 10.85 1442 14 8.97 14.58 71 2 182.60 77.50 0 3.42 101.5 19940609 120500.00 121000.00 102.2 69.39 19.20 3 10.61 -27.51 1654 17 9.04 15.87 78 2 182.60 77.50 0 3.16 104.6 19940609 120500.00 121000.00 105.3 69.38 19.20 3 10.62 -1.70 1578 16 9.09 16.78 98 6 182.60 77.50 0 2.95 107.8 19940609 120500.00 121000.00 108.3 69.38 19.20 0 10.68 3.57 1117 126 9.67 16.57 170 123 182.60 77.50 0 2.75 110.9 19940609 120500.00 121000.00 111.4 69.37 19.20 0 10.83 -6.65 735 353 9.69 16.12 84 120 182.60 77.50 0 2.57 114.1 19940609 120500.00 121000.00 114.5 69.37 19.20 0 10.76 -6.56 835 231 9.72 15.64 120 126 182.60 77.50 0 2.39 117.2 19940609 120500.00 121000.00 117.6 69.36 19.20 0 10.80 6.13 876 274 9.73 17.95 121 132 182.60 77.50 0 2.22 120.4 19940609 120500.00 121000.00 120.6 69.36 19.20 0 10.77 0.01 1483 163 9.80 22.88 240 173 182.60 77.50 1 2.05 123.5 19940609 120500.00 121000.00 123.7 69.35 19.20 0 10.77 -37.68 1454 173 9.85 21.91 262 196 182.60 77.50 1 1.90 126.7 19940609 120500.00 121000.00 126.8 69.34 19.20 0 10.87 -35.98 1216 405 9.83 24.81 176 198 182.60 77.50 2 1.76 129.8 19940609 120500.00 121000.00 129.9 69.34 19.20 0 10.93 -17.38 837 466 9.79 20.88 102 154 182.60 77.50 3 1.64 132.9 19940609 120500.00 121000.00 132.9 69.33 19.19 0 10.95 36.29 940 486 9.85 21.03 121 177 182.60 77.50 3 1.53 136.1 19940609 120500.00 121000.00 136.0 69.33 19.19 0 10.96 12.14 1191 512 9.86 24.56 155 201 182.60 77.50 4 1.43 139.2 19940609 120500.00 121000.00 139.1 69.32 19.19 0 10.99 -42.70 1371 532 9.92 23.58 189 231 182.60 77.50 4 1.34 142.4 19940609 120500.00 121000.00 142.2 69.32 19.19 0 10.91 29.03 2197 257 9.98 29.52 394 284 182.60 77.50 5 1.25 145.5 19940609 120500.00 121000.00 145.2 69.31 19.19 0 11.05 24.19 1168 684 9.95 27.49 145 234 182.60 77.50 6 1.17 148.7 19940609 120500.00 121000.00 148.3 69.31 19.19 0 11.09 28.44 1120 829 9.98 26.59 140 260 182.60 77.50 7 1.09 151.8 19940609 120500.00 121000.00 151.4 69.30 19.19 0 11.06 -42.22 1690 769 10.00 31.22 248 330 182.60 77.50 9 1.02 155.0 19940609 120500.00 121000.00 154.5 69.29 19.19 0 10.95 -40.35 3265 299 10.15 38.40 705 485 182.60 77.50 10 0.95 158.1 19940609 120500.00 121000.00 157.5 69.29 19.19 0 11.05 20.39 1794 711 10.03 34.44 274 342 182.60 77.50 10 0.88 161.3 19940609 120500.00 121000.00 160.6 69.28 19.19 0 10.99 -3.94 2997 537 10.08 46.50 611 480 182.60 77.50 12 0.82 164.4 19940609 120500.00 121000.00 163.7 69.28 19.19 0 11.07 71.71 1899 999 10.03 37.71 309 439 182.60 77.50 13 0.76 167.6 19940609 120500.00 121000.00 166.8 69.27 19.19 0 11.10 -9.75 1630 1092 10.05 41.16 248 421 182.60 77.50 14 0.70 170.7 19940609 120500.00 121000.00 169.9 69.27 19.19 0 11.10 22.63 1874 1101 10.08 43.77 287 453 182.60 77.50 15 0.65 173.9 19940609 120500.00 121000.00 172.9 69.26 19.19 0 11.19 114.21 1707 1525 10.09 39.28 218 469 182.60 77.50 17 0.59 177.0 19940609 120500.00 121000.00 176.0 69.26 19.19 0 11.17 -21.33 1389 1491 10.08 44.89 169 425 182.60 77.50 18 0.54 180.2 19940609 120500.00 121000.00 179.1 69.25 19.18 0 11.19 -52.79 978 1357 10.09 32.23 115 362 182.60 77.50 19 0.49 183.3 19940609 120500.00 121000.00 182.2 69.24 19.18 0 11.15 -49.38 1752 1485 10.13 49.95 281 566 182.60 77.50 20 0.44 186.5 19940609 120500.00 121000.00 185.2 69.24 19.18 0 11.18 -24.98 1634 1596 10.20 47.00 271 628 182.60 77.50 21 0.39 189.6 19940609 120500.00 121000.00 188.3 69.23 19.18 0 11.23 -14.70 1501 1824 10.19 42.89 218 596 182.60 77.50 23 0.34 192.8 19940609 120500.00 121000.00 191.4 69.23 19.18 0 11.18 20.25 2063 1794 10.22 57.81 379 788 182.60 77.50 24 0.29 195.9 19940609 120500.00 121000.00 194.5 69.22 19.18 0 11.22 31.02 1810 1867 10.15 54.70 242 574 182.60 77.50 25 0.25 199.1 19940609 120500.00 121000.00 197.6 69.22 19.18 0 11.24 -48.60 1484 1873 10.18 43.09 202 567 182.60 77.50 27 0.20 202.2 19940609 120500.00 121000.00 200.6 69.21 19.18 0 11.21 21.43 1959 1869 10.19 59.91 321 698 182.60 77.50 29 0.16 205.3 19940609 120500.00 121000.00 203.7 69.21 19.18 0 11.20 -67.19 2316 1871 10.29 77.68 498 957 182.60 77.50 35 0.11 208.5 19940609 120500.00 121000.00 206.8 69.20 19.18 0 11.24 95.96 2007 1952 10.26 62.23 365 810 182.60 77.50 42 0.07 211.6 19940609 120500.00 121000.00 209.9 69.20 19.18 0 11.29 -96.66 1513 2067 10.28 57.30 232 698 182.60 77.50 48 0.03 214.8 19940609 120500.00 121000.00 212.9 69.19 19.18 0 11.31 -24.68 1494 1938 10.25 59.72 208 590 182.60 77.50 54 0.01 217.9 19940609 120500.00 121000.00 216.0 69.19 19.18 0 11.31 -15.41 1598 2075 10.33 60.24 246 718 182.60 77.50 60 0.00 221.1 19940609 120500.00 121000.00 219.1 69.18 19.18 0 11.38 25.56 1479 2168 10.34 51.70 201 653 182.60 77.50 66 0.00 224.2 19940609 120500.00 121000.00 222.2 69.17 19.17 0 11.37 -14.50 1507 2073 10.28 48.70 178 543 182.60 77.50 71 0.00 227.4 19940609 120500.00 121000.00 225.3 69.17 19.17 0 11.31 -19.40 1419 1949 10.33 60.94 220 675 182.60 77.50 73 0.00 230.5 19940609 120500.00 121000.00 228.3 69.16 19.17 0 11.33 -57.46 1151 1607 10.29 51.00 155 483 182.60 77.50 76 0.00 233.7 19940609 120500.00 121000.00 231.4 69.16 19.17 0 11.41 55.49 1480 2150 10.32 52.11 180 577 182.60 77.50 78 0.00 236.8 19940609 120500.00 121000.00 234.5 69.15 19.17 0 11.42 -46.84 1045 2004 10.36 43.34 112 498 182.60 77.50 81 0.00 240.0 19940609 120500.00 121000.00 237.6 69.15 19.17 0 11.42 12.79 1253 2048 10.35 54.14 158 563 182.60 77.50 84 0.00 243.1 19940609 120500.00 121000.00 240.6 69.14 19.17 0 11.43 -148.70 1453 2126 10.35 56.38 178 579 182.60 77.50 86 0.00 246.3 19940609 120500.00 121000.00 243.7 69.14 19.17 0 11.41 -22.08 1150 1769 10.36 45.73 139 483 182.60 77.50 89 0.00 249.4 19940609 120500.00 121000.00 246.8 69.13 19.17 0 11.37 14.50 1336 1947 10.39 63.26 204 665 182.60 77.50 91 0.00 252.6 19940609 120500.00 121000.00 249.9 69.13 19.17 0 11.38 100.54 1362 1904 10.40 57.48 203 637 182.60 77.50 94 0.00 255.7 19940609 120500.00 121000.00 253.0 69.12 19.17 0 11.45 71.02 1027 2090 10.37 45.45 111 506 182.60 77.50 95 0.00 258.9 19940609 120500.00 121000.00 256.0 69.12 19.17 0 11.39 -140.90 960 1812 10.36 49.53 119 505 182.60 77.50 95 0.00 262.0 19940609 120500.00 121000.00 259.1 69.11 19.17 0 11.33 84.91 1751 2013 10.42 79.58 346 893 182.60 77.50 96 0.00 265.2 19940609 120500.00 121000.00 262.2 69.11 19.17 0 11.38 -40.43 1240 1772 10.41 57.36 183 601 182.60 77.50 96 0.00 268.3 19940609 120500.00 121000.00 265.3 69.10 19.17 0 11.36 9.30 1304 1730 10.41 63.60 216 647 182.60 77.50 97 0.00 271.5 19940609 120500.00 121000.00 268.4 69.10 19.16 0 11.35 18.71 1198 1529 10.39 61.00 178 530 182.60 77.50 97 0.00 274.6 19940609 120500.00 121000.00 271.4 69.09 19.16 0 11.42 -21.71 1370 2117 10.41 60.56 175 619 182.60 77.50 97 0.00 277.7 19940609 120500.00 121000.00 143.3 69.31 19.19 0 11.16 4.86 664 678 8.66 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 120500.00 121000.00 165.3 69.27 19.19 0 11.26 4.02 867 1130 8.78 1.21 4 12 182.60 77.50 13 0.73 169.2 19940609 120500.00 121000.00 187.2 69.24 19.18 0 11.33 -1.07 1047 1800 8.89 1.46 5 20 182.60 77.50 22 0.36 191.7 19940609 120500.00 121000.00 209.2 69.20 19.18 0 11.44 -13.04 1019 2234 8.96 1.47 4 22 182.60 77.50 47 0.04 214.1 19940609 120500.00 121000.00 231.2 69.16 19.17 0 11.52 -22.22 919 2201 9.01 1.41 4 20 182.60 77.50 78 0.00 236.6 19940609 120500.00 121000.00 253.2 69.12 19.17 0 11.53 -20.90 915 2139 9.02 1.57 4 19 182.60 77.50 95 0.00 259.1 19940609 120500.00 121000.00 275.2 69.08 19.16 0 11.50 -22.15 932 2218 9.05 1.70 4 22 182.60 77.50 98 0.00 281.6 19940609 120500.00 121000.00 297.2 69.05 19.16 0 11.44 -19.27 949 2252 9.08 2.04 5 27 182.60 77.50 100 0.00 304.1 19940609 120500.00 121000.00 319.2 69.01 19.15 0 11.38 -9.35 978 2339 9.10 2.53 6 34 182.60 77.50 100 0.00 326.6 19940609 120500.00 121000.00 341.2 68.98 19.15 0 11.32 -6.05 996 2368 9.14 3.44 8 45 182.60 77.50 100 0.00 349.1 19940609 120500.00 121000.00 363.2 68.94 19.15 0 11.26 -9.30 1034 2412 9.14 4.26 10 54 182.60 77.50 100 0.00 371.5 19940609 120500.00 121000.00 385.2 68.90 19.14 0 11.19 -17.29 1053 2469 9.19 5.44 14 75 182.60 77.50 100 0.00 394.0 19940609 120500.00 121000.00 407.2 68.87 19.14 0 11.14 -2.22 1106 2482 9.26 7.22 19 97 182.60 77.50 100 0.00 416.5 19940609 120500.00 121000.00 429.2 68.84 19.13 0 11.08 -0.03 1164 2486 9.31 8.94 26 126 182.60 77.50 100 0.00 439.0 19940609 120500.00 121000.00 451.3 68.80 19.13 0 11.03 -24.75 1325 2564 9.32 12.93 33 151 182.60 77.50 100 0.00 461.5 19940609 120500.00 121000.00 473.3 68.77 19.13 0 11.00 -28.70 1326 2755 9.38 15.02 43 207 182.60 77.50 100 0.00 484.0 19940609 120500.00 121000.00 495.3 68.74 19.12 0 10.92 -52.97 1496 2872 9.48 24.24 72 327 182.60 77.50 100 0.00 506.4 19940609 120500.00 121000.00 517.3 68.70 19.12 0 10.85 0.14 1536 2474 9.51 29.72 97 371 182.60 77.50 100 0.00 528.9 19940609 120500.00 121000.00 539.4 68.67 19.11 0 10.74 75.33 2021 2322 9.55 50.91 201 561 182.60 77.50 100 0.00 551.4 19940609 120500.00 121000.00 561.4 68.64 19.11 0 10.73 48.54 1932 2422 9.66 58.42 236 728 182.60 77.50 100 0.00 573.9 19940609 120500.00 121000.00 583.4 68.61 19.11 0 10.63 -6.74 1998 2237 9.72 77.52 335 958 182.60 77.50 100 0.00 596.4 19940609 121000.00 121500.00 92.9 69.41 19.20 0 11.06 -9.91 10149 10149 10.01 17.63 2142 2142 182.60 77.50 0 5.51 95.2 19940609 121000.00 121500.00 96.0 69.40 19.20 3 10.45 9.12 1661 17 8.96 19.11 106 6 182.60 77.50 0 3.71 98.3 19940609 121000.00 121500.00 99.1 69.40 19.20 3 10.56 -31.44 1900 19 8.95 19.05 98 3 182.60 77.50 0 3.42 101.5 19940609 121000.00 121500.00 102.2 69.39 19.20 3 10.57 -13.19 1618 16 9.02 15.67 86 2 182.60 77.50 0 3.16 104.6 19940609 121000.00 121500.00 105.3 69.38 19.20 0 10.63 -27.14 1025 147 9.67 17.33 170 135 182.60 77.50 0 2.95 107.8 19940609 121000.00 121500.00 108.3 69.38 19.20 0 10.76 -26.03 834 315 9.66 18.80 104 129 182.60 77.50 0 2.75 110.9 19940609 121000.00 121500.00 111.4 69.37 19.20 0 10.83 7.57 520 358 9.65 15.27 55 98 182.60 77.50 0 2.57 114.1 19940609 121000.00 121500.00 114.5 69.37 19.20 0 10.83 -15.51 579 334 9.69 15.45 66 106 182.60 77.50 0 2.39 117.2 19940609 121000.00 121500.00 117.6 69.36 19.20 0 10.82 -14.49 776 343 9.73 18.10 102 135 182.60 77.50 0 2.22 120.4 19940609 121000.00 121500.00 120.6 69.36 19.20 3 10.69 -19.32 1684 17 9.15 19.88 98 3 182.60 77.50 1 2.05 123.5 19940609 121000.00 121500.00 123.7 69.35 19.20 0 10.74 22.83 1355 111 9.84 19.54 255 173 182.60 77.50 1 1.90 126.7 19940609 121000.00 121500.00 126.8 69.34 19.20 0 10.78 29.79 1682 190 9.86 26.63 311 219 182.60 77.50 2 1.76 129.8 19940609 121000.00 121500.00 129.9 69.34 19.20 0 10.73 -12.25 2059 21 9.27 27.75 156 8 182.60 77.50 3 1.64 132.9 19940609 121000.00 121500.00 132.9 69.33 19.19 0 10.89 -32.46 1353 410 9.84 25.46 194 209 182.60 77.50 3 1.53 136.1 19940609 121000.00 121500.00 136.0 69.33 19.19 3 10.80 -21.26 2559 26 9.38 30.48 198 10 182.60 77.50 4 1.43 139.2 19940609 121000.00 121500.00 139.1 69.32 19.19 0 10.88 40.81 1731 282 9.93 28.01 311 250 182.60 77.50 4 1.34 142.4 19940609 121000.00 121500.00 142.2 69.32 19.19 0 10.91 40.11 2338 350 10.03 28.52 463 372 182.60 77.50 5 1.25 145.5 19940609 121000.00 121500.00 145.2 69.31 19.19 3 10.85 11.61 2838 28 9.37 33.05 218 11 182.60 77.50 6 1.17 148.7 19940609 121000.00 121500.00 148.3 69.31 19.19 3 10.86 7.53 2869 29 9.44 33.27 213 11 182.60 77.50 7 1.09 151.8 19940609 121000.00 121500.00 151.4 69.30 19.19 0 10.92 -10.61 1971 393 10.04 33.94 424 371 182.60 77.50 9 1.02 155.0 19940609 121000.00 121500.00 154.5 69.29 19.19 0 11.04 -3.64 1384 805 10.02 33.02 208 337 182.60 77.50 10 0.95 158.1 19940609 121000.00 121500.00 157.5 69.29 19.19 0 11.03 18.94 2536 811 10.09 42.09 456 513 182.60 77.50 10 0.88 161.3 19940609 121000.00 121500.00 160.6 69.28 19.19 0 11.04 3.72 1533 864 10.03 37.49 250 381 182.60 77.50 12 0.82 164.4 19940609 121000.00 121500.00 163.7 69.28 19.19 0 10.98 -47.52 2654 609 10.08 43.85 536 496 182.60 77.50 13 0.76 167.6 19940609 121000.00 121500.00 166.8 69.27 19.19 0 11.03 56.13 2302 835 10.10 42.20 457 523 182.60 77.50 14 0.70 170.7 19940609 121000.00 121500.00 169.9 69.27 19.19 0 11.11 2.81 2881 1375 10.10 59.12 499 659 182.60 77.50 15 0.65 173.9 19940609 121000.00 121500.00 172.9 69.26 19.19 0 11.11 4.88 2552 1394 10.12 51.95 456 664 182.60 77.50 17 0.59 177.0 19940609 121000.00 121500.00 176.0 69.26 19.19 0 11.10 -7.41 2114 1347 10.15 49.47 397 667 182.60 77.50 18 0.54 180.2 19940609 121000.00 121500.00 179.1 69.25 19.18 0 11.16 -18.09 2243 1658 10.13 57.72 373 664 182.60 77.50 19 0.49 183.3 19940609 121000.00 121500.00 182.2 69.24 19.18 0 11.12 -43.46 2313 1637 10.17 67.90 439 775 182.60 77.50 20 0.44 186.5 19940609 121000.00 121500.00 185.2 69.24 19.18 0 11.11 -125.23 2548 1717 10.25 65.13 594 1025 182.60 77.50 21 0.39 189.6 19940609 121000.00 121500.00 188.3 69.23 19.18 0 11.21 45.74 1571 1896 10.17 47.96 246 652 182.60 77.50 23 0.34 192.8 19940609 121000.00 121500.00 191.4 69.23 19.18 0 11.23 -127.14 1727 1994 10.18 47.38 258 663 182.60 77.50 24 0.29 195.9 19940609 121000.00 121500.00 194.5 69.22 19.18 0 11.20 -61.59 1974 1832 10.16 55.57 319 683 182.60 77.50 25 0.25 199.1 19940609 121000.00 121500.00 197.6 69.22 19.18 0 11.23 32.45 1598 1998 10.20 54.11 237 658 182.60 77.50 27 0.20 202.2 19940609 121000.00 121500.00 200.6 69.21 19.18 0 11.28 -13.72 1845 2352 10.23 60.38 275 774 182.60 77.50 29 0.16 205.3 19940609 121000.00 121500.00 203.7 69.21 19.18 0 11.24 1.07 2111 2007 10.28 56.82 391 858 182.60 77.50 35 0.11 208.5 19940609 121000.00 121500.00 206.8 69.20 19.18 0 11.27 1.35 1205 1860 10.27 49.10 173 595 182.60 77.50 42 0.07 211.6 19940609 121000.00 121500.00 209.9 69.20 19.18 0 11.30 45.14 2254 2346 10.33 68.25 430 1004 182.60 77.50 48 0.03 214.8 19940609 121000.00 121500.00 212.9 69.19 19.18 0 11.33 52.49 1207 2034 10.33 49.66 180 661 182.60 77.50 54 0.01 217.9 19940609 121000.00 121500.00 216.0 69.19 19.18 0 11.32 -28.90 1294 2057 10.32 59.77 193 676 182.60 77.50 60 0.00 221.1 19940609 121000.00 121500.00 219.1 69.18 19.18 0 11.35 -4.89 1250 1908 10.32 48.99 177 591 182.60 77.50 66 0.00 224.2 19940609 121000.00 121500.00 222.2 69.17 19.17 0 11.34 -102.50 1683 2086 10.35 69.58 275 755 182.60 77.50 71 0.00 227.4 19940609 121000.00 121500.00 225.3 69.17 19.17 0 11.34 66.76 1717 2088 10.31 60.69 260 699 182.60 77.50 73 0.00 230.5 19940609 121000.00 121500.00 228.3 69.16 19.17 0 11.38 12.02 1766 2399 10.40 67.10 287 857 182.60 77.50 76 0.00 233.7 19940609 121000.00 121500.00 231.4 69.16 19.17 0 11.40 -17.59 1343 2260 10.37 56.05 173 638 182.60 77.50 78 0.00 236.8 19940609 121000.00 121500.00 234.5 69.15 19.17 0 11.41 -22.61 1422 2107 10.34 56.13 183 596 182.60 77.50 81 0.00 240.0 19940609 121000.00 121500.00 237.6 69.15 19.17 0 11.34 75.44 1518 1934 10.36 62.48 254 722 182.60 77.50 84 0.00 243.1 19940609 121000.00 121500.00 240.6 69.14 19.17 0 11.27 -1.32 1453 1662 10.36 71.33 291 747 182.60 77.50 86 0.00 246.3 19940609 121000.00 121500.00 243.7 69.14 19.17 0 11.41 104.31 1023 2002 10.39 51.98 125 555 182.60 77.50 89 0.00 249.4 19940609 121000.00 121500.00 246.8 69.13 19.17 0 11.41 -56.21 1222 2029 10.37 57.08 149 562 182.60 77.50 91 0.00 252.6 19940609 121000.00 121500.00 249.9 69.13 19.17 0 11.42 -4.64 1004 2010 10.37 45.83 119 532 182.60 77.50 94 0.00 255.7 19940609 121000.00 121500.00 253.0 69.12 19.17 0 11.35 -161.03 1335 1770 10.37 64.23 203 607 182.60 77.50 95 0.00 258.9 19940609 121000.00 121500.00 256.0 69.12 19.17 0 11.30 3.23 1665 1805 10.40 81.15 296 749 182.60 77.50 95 0.00 262.0 19940609 121000.00 121500.00 259.1 69.11 19.17 0 11.34 204.95 1157 1917 10.39 69.39 177 656 182.60 77.50 96 0.00 265.2 19940609 121000.00 121500.00 262.2 69.11 19.17 0 11.31 146.05 1521 1749 10.36 81.67 265 693 182.60 77.50 96 0.00 268.3 19940609 121000.00 121500.00 265.3 69.10 19.17 0 11.42 46.74 1193 2070 10.42 56.16 163 625 182.60 77.50 97 0.00 271.5 19940609 121000.00 121500.00 268.4 69.10 19.16 0 11.32 -54.47 1563 2028 10.43 88.40 314 914 182.60 77.50 97 0.00 274.6 19940609 121000.00 121500.00 271.4 69.09 19.16 0 11.29 11.17 1401 1820 10.44 84.51 287 841 182.60 77.50 97 0.00 277.7 19940609 121000.00 121500.00 143.3 69.31 19.19 0 11.16 10.77 669 675 8.76 1.00 4 10 182.60 77.50 5 1.22 146.7 19940609 121000.00 121500.00 165.3 69.27 19.19 0 11.26 7.75 851 1138 8.80 1.22 4 13 182.60 77.50 13 0.73 169.2 19940609 121000.00 121500.00 187.2 69.24 19.18 0 11.33 3.21 1048 1781 8.94 1.40 6 22 182.60 77.50 22 0.36 191.7 19940609 121000.00 121500.00 209.2 69.20 19.18 0 11.45 -14.35 1018 2230 8.99 1.51 5 23 182.60 77.50 47 0.04 214.1 19940609 121000.00 121500.00 231.2 69.16 19.17 0 11.52 -24.39 923 2183 9.03 1.50 4 20 182.60 77.50 78 0.00 236.6 19940609 121000.00 121500.00 253.2 69.12 19.17 0 11.52 -26.48 918 2138 8.99 1.54 3 18 182.60 77.50 95 0.00 259.1 19940609 121000.00 121500.00 275.2 69.08 19.16 0 11.49 -23.98 938 2208 9.02 1.87 4 21 182.60 77.50 98 0.00 281.6 19940609 121000.00 121500.00 297.2 69.05 19.16 0 11.43 -22.45 961 2235 9.06 2.26 5 27 182.60 77.50 100 0.00 304.1 19940609 121000.00 121500.00 319.2 69.01 19.15 0 11.37 -20.66 977 2303 9.11 2.84 6 36 182.60 77.50 100 0.00 326.6 19940609 121000.00 121500.00 341.2 68.98 19.15 0 11.31 -22.45 982 2368 9.13 3.09 8 46 182.60 77.50 100 0.00 349.1 19940609 121000.00 121500.00 363.2 68.94 19.15 0 11.26 -25.25 1042 2419 9.17 4.11 11 58 182.60 77.50 100 0.00 371.5 19940609 121000.00 121500.00 385.2 68.90 19.14 0 11.19 -22.36 1092 2419 9.21 5.68 14 74 182.60 77.50 100 0.00 394.0 19940609 121000.00 121500.00 407.2 68.87 19.14 0 11.13 -30.47 1111 2478 9.26 7.64 19 101 182.60 77.50 100 0.00 416.5 19940609 121000.00 121500.00 429.2 68.84 19.13 0 11.08 -10.72 1192 2618 9.30 9.81 26 130 182.60 77.50 100 0.00 439.0 19940609 121000.00 121500.00 451.3 68.80 19.13 0 11.01 0.54 1333 2554 9.34 13.38 42 182 182.60 77.50 100 0.00 461.5 19940609 121000.00 121500.00 473.3 68.77 19.13 0 10.96 -25.18 1356 2486 9.40 18.08 53 222 182.60 77.50 100 0.00 484.0 19940609 121000.00 121500.00 495.3 68.74 19.12 0 10.91 -0.35 1776 2736 9.49 24.55 89 330 182.60 77.50 100 0.00 506.4 19940609 121000.00 121500.00 517.3 68.70 19.12 0 10.87 42.37 1890 2710 9.51 33.96 115 396 182.60 77.50 100 0.00 528.9 19940609 121000.00 121500.00 539.4 68.67 19.11 0 10.81 -15.08 1722 2631 9.57 43.23 134 497 182.60 77.50 100 0.00 551.4 19940609 121000.00 121500.00 561.4 68.64 19.11 0 10.82 -20.92 2067 3314 9.67 55.04 213 806 182.60 77.50 100 0.00 573.9 19940609 121000.00 121500.00 583.4 68.61 19.11 0 10.77 -161.54 2081 3253 9.68 67.91 259 957 182.60 77.50 100 0.00 596.4 19940609 121500.00 122000.00 92.9 69.41 19.20 0 10.99 -12.04 7457 7457 10.57 16.18 7283 7283 182.60 77.50 0 5.41 95.2 19940609 121500.00 122000.00 96.0 69.40 19.20 3 10.40 5.36 1213 12 8.85 16.18 69 2 182.60 77.50 0 3.71 98.3 19940609 121500.00 122000.00 99.1 69.40 19.20 3 10.47 27.16 1294 13 8.89 16.93 67 2 182.60 77.50 0 3.42 101.5 19940609 121500.00 122000.00 102.2 69.39 19.20 3 10.56 -2.43 1422 14 8.96 17.21 76 2 182.60 77.50 0 3.16 104.6 19940609 121500.00 122000.00 105.3 69.38 19.20 3 10.57 -36.36 1456 15 9.02 17.63 84 2 182.60 77.50 0 2.95 107.8 19940609 121500.00 122000.00 108.3 69.38 19.20 3 10.61 12.81 1568 16 9.07 20.06 104 6 182.60 77.50 0 2.75 110.9 19940609 121500.00 122000.00 111.4 69.37 19.20 0 10.77 -7.53 787 306 9.65 15.33 96 119 182.60 77.50 0 2.57 114.1 19940609 121500.00 122000.00 114.5 69.37 19.20 3 10.65 -16.87 1372 14 9.08 18.56 90 5 182.60 77.50 0 2.39 117.2 19940609 121500.00 122000.00 117.6 69.36 19.20 0 10.70 43.81 977 146 9.74 18.59 166 136 182.60 77.50 0 2.22 120.4 19940609 121500.00 122000.00 120.6 69.36 19.20 3 10.69 14.07 1367 14 9.18 19.90 93 5 182.60 77.50 1 2.05 123.5 19940609 121500.00 122000.00 123.7 69.35 19.20 0 10.80 2.59 1076 259 9.79 22.01 168 164 182.60 77.50 1 1.90 126.7 19940609 121500.00 122000.00 126.8 69.34 19.20 3 10.72 9.54 1888 19 9.27 21.65 152 7 182.60 77.50 2 1.76 129.8 19940609 121500.00 122000.00 129.9 69.34 19.20 3 10.71 1.76 1569 16 9.27 21.30 130 6 182.60 77.50 3 1.64 132.9 19940609 121500.00 122000.00 132.9 69.33 19.19 0 10.90 11.58 1400 441 9.90 26.24 221 246 182.60 77.50 3 1.53 136.1 19940609 121500.00 122000.00 136.0 69.33 19.19 3 10.78 33.02 2274 23 9.39 29.03 191 9 182.60 77.50 4 1.43 139.2 19940609 121500.00 122000.00 139.1 69.32 19.19 0 10.90 -8.60 1969 374 9.96 27.61 371 314 182.60 77.50 4 1.34 142.4 19940609 121500.00 122000.00 142.2 69.32 19.19 0 11.02 79.41 1445 788 9.92 29.17 188 283 182.60 77.50 5 1.25 145.5 19940609 121500.00 122000.00 145.2 69.31 19.19 0 11.05 23.54 1115 786 9.95 27.38 139 257 182.60 77.50 6 1.17 148.7 19940609 121500.00 122000.00 148.3 69.31 19.19 0 10.88 27.46 2647 170 10.05 30.36 595 356 182.60 77.50 7 1.09 151.8 19940609 121500.00 122000.00 151.4 69.30 19.19 0 10.97 -14.46 2298 618 10.03 38.24 431 427 182.60 77.50 9 1.02 155.0 19940609 121500.00 122000.00 154.5 69.29 19.19 0 11.02 96.40 1518 701 9.98 33.89 237 317 182.60 77.50 10 0.95 158.1 19940609 121500.00 122000.00 157.5 69.29 19.19 0 11.05 10.98 2002 908 10.03 34.96 327 430 182.60 77.50 10 0.88 161.3 19940609 121500.00 122000.00 160.6 69.28 19.19 0 10.92 32.41 4384 98 10.26 51.98 1172 639 182.60 77.50 12 0.82 164.4 19940609 121500.00 122000.00 163.7 69.28 19.19 0 11.13 10.14 1276 1162 10.06 34.35 167 370 182.60 77.50 13 0.76 167.6 19940609 121500.00 122000.00 166.8 69.27 19.19 0 11.03 106.79 2281 1013 10.08 54.67 458 582 182.60 77.50 14 0.70 170.7 19940609 121500.00 122000.00 169.9 69.27 19.19 0 11.17 -48.77 1522 1554 10.07 40.61 207 481 182.60 77.50 15 0.65 173.9 19940609 121500.00 122000.00 172.9 69.26 19.19 0 11.19 -44.85 1358 1608 10.13 38.60 182 497 182.60 77.50 17 0.59 177.0 19940609 121500.00 122000.00 176.0 69.26 19.19 0 11.11 35.55 2020 1284 10.12 51.33 341 566 182.60 77.50 18 0.54 180.2 19940609 121500.00 122000.00 179.1 69.25 19.18 0 11.08 9.14 2146 1232 10.13 51.97 425 644 182.60 77.50 19 0.49 183.3 19940609 121500.00 122000.00 182.2 69.24 19.18 0 11.23 -17.34 1226 1730 10.14 39.36 150 473 182.60 77.50 20 0.44 186.5 19940609 121500.00 122000.00 185.2 69.24 19.18 0 11.21 -56.32 1568 1807 10.17 49.09 237 617 182.60 77.50 22 0.39 189.6 19940609 121500.00 122000.00 188.3 69.23 19.18 0 11.14 122.47 2102 1673 10.20 59.85 409 793 182.60 77.50 23 0.34 192.8 19940609 121500.00 122000.00 191.4 69.23 19.18 0 11.14 -9.75 2020 1730 10.19 67.49 397 814 182.60 77.50 24 0.29 195.9 19940609 121500.00 122000.00 194.5 69.22 19.18 0 11.27 28.09 1715 2244 10.25 50.88 239 714 182.60 77.50 25 0.25 199.1 19940609 121500.00 122000.00 197.6 69.22 19.18 0 11.22 53.27 1670 1981 10.22 50.78 284 747 182.60 77.50 27 0.20 202.2 19940609 121500.00 122000.00 200.6 69.21 19.18 0 11.24 -50.05 1864 2093 10.24 61.12 301 772 182.60 77.50 29 0.16 205.3 19940609 121500.00 122000.00 203.7 69.21 19.18 0 11.22 40.09 1517 2067 10.29 60.61 255 788 182.60 77.50 35 0.11 208.5 19940609 121500.00 122000.00 206.8 69.20 19.18 0 11.29 25.81 1781 2167 10.28 53.51 281 763 182.60 77.50 42 0.07 211.6 19940609 121500.00 122000.00 209.9 69.20 19.18 0 11.29 10.15 1741 2129 10.23 61.35 247 662 182.60 77.50 48 0.03 214.8 19940609 121500.00 122000.00 212.9 69.19 19.18 0 11.36 -2.22 1565 2477 10.32 54.48 219 745 182.60 77.50 54 0.01 217.9 19940609 121500.00 122000.00 216.0 69.19 19.18 0 11.27 -49.44 1574 1915 10.31 61.41 286 765 182.60 77.50 60 0.00 221.1 19940609 121500.00 122000.00 219.1 69.18 19.18 0 11.34 75.63 1350 2146 10.31 61.22 195 672 182.60 77.50 66 0.00 224.2 19940609 121500.00 122000.00 222.2 69.17 19.17 0 11.28 -55.81 2944 2003 10.34 86.45 653 1064 182.60 77.50 71 0.00 227.4 19940609 121500.00 122000.00 225.3 69.17 19.17 0 11.28 -153.84 1311 1745 10.34 67.70 225 674 182.60 77.50 73 0.00 230.5 19940609 121500.00 122000.00 228.3 69.16 19.17 0 11.35 19.25 1225 2075 10.35 57.95 185 674 182.60 77.50 76 0.00 233.7 19940609 121500.00 122000.00 231.4 69.16 19.17 0 11.44 -35.64 1265 2353 10.36 51.36 154 622 182.60 77.50 78 0.00 236.8 19940609 121500.00 122000.00 234.5 69.15 19.17 0 11.43 27.56 1381 2497 10.39 57.02 178 706 182.60 77.50 81 0.00 240.0 19940609 121500.00 122000.00 237.6 69.15 19.17 0 11.38 47.61 999 1916 10.34 47.38 125 526 182.60 77.50 84 0.00 243.1 19940609 121500.00 122000.00 240.6 69.14 19.17 0 11.34 -24.72 1400 1918 10.34 64.68 204 617 182.60 77.50 86 0.00 246.3 19940609 121500.00 122000.00 243.7 69.14 19.17 0 11.35 -21.36 1669 1846 10.33 69.41 271 670 182.60 77.50 89 0.00 249.4 19940609 121500.00 122000.00 246.8 69.13 19.17 0 11.42 -17.48 1167 2141 10.38 48.84 131 550 182.60 77.50 91 0.00 252.6 19940609 121500.00 122000.00 249.9 69.13 19.17 0 11.43 -69.37 1216 1951 10.40 46.27 149 546 182.60 77.50 94 0.00 255.7 19940609 121500.00 122000.00 253.0 69.12 19.17 0 11.35 -86.46 1401 2001 10.40 70.43 206 677 182.60 77.50 95 0.00 258.9 19940609 121500.00 122000.00 256.0 69.12 19.17 0 11.29 54.44 1196 1652 10.38 67.68 220 683 182.60 77.50 95 0.00 262.0 19940609 121500.00 122000.00 259.1 69.11 19.17 0 11.27 -126.19 1452 1729 10.40 78.97 301 811 182.60 77.50 96 0.00 265.2 19940609 121500.00 122000.00 262.2 69.11 19.17 0 11.39 -76.35 1124 2160 10.44 61.51 164 710 182.60 77.50 96 0.00 268.3 19940609 121500.00 122000.00 265.3 69.10 19.17 0 11.37 -87.53 937 1905 10.39 52.61 119 551 182.60 77.50 97 0.00 271.5 19940609 121500.00 122000.00 268.4 69.10 19.16 0 11.39 -94.97 1093 2030 10.41 59.97 152 634 182.60 77.50 97 0.00 274.6 19940609 121500.00 122000.00 271.4 69.09 19.16 0 11.34 3.75 1184 2098 10.40 74.80 179 713 182.60 77.50 97 0.00 277.7 19940609 121500.00 122000.00 143.3 69.31 19.19 0 11.16 13.95 657 680 8.70 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 121500.00 122000.00 165.3 69.27 19.19 0 11.27 8.03 826 1129 8.80 1.30 4 13 182.60 77.50 13 0.73 169.2 19940609 121500.00 122000.00 187.2 69.24 19.18 0 11.33 -2.85 1037 1764 8.90 1.51 5 20 182.60 77.50 23 0.36 191.7 19940609 121500.00 122000.00 209.2 69.20 19.18 0 11.45 -18.74 1021 2225 8.94 1.48 4 21 182.60 77.50 47 0.04 214.1 19940609 121500.00 122000.00 231.2 69.16 19.17 0 11.50 -20.92 929 2190 9.00 1.56 4 20 182.60 77.50 78 0.00 236.6 19940609 121500.00 122000.00 253.2 69.12 19.17 0 11.50 -26.23 922 2124 9.03 1.64 4 21 182.60 77.50 95 0.00 259.1 19940609 121500.00 122000.00 275.2 69.08 19.16 0 11.47 -20.58 931 2212 9.05 1.70 4 24 182.60 77.50 98 0.00 281.6 19940609 121500.00 122000.00 297.2 69.05 19.16 0 11.42 -18.43 957 2247 9.06 2.06 5 28 182.60 77.50 100 0.00 304.1 19940609 121500.00 122000.00 319.2 69.01 19.15 0 11.36 -20.15 956 2326 9.08 2.72 6 34 182.60 77.50 100 0.00 326.6 19940609 121500.00 122000.00 341.2 68.98 19.15 0 11.30 -30.81 991 2378 9.11 3.57 8 44 182.60 77.50 100 0.00 349.1 19940609 121500.00 122000.00 363.2 68.94 19.15 0 11.24 -26.08 1030 2457 9.14 4.33 10 56 182.60 77.50 100 0.00 371.5 19940609 121500.00 122000.00 385.2 68.90 19.14 0 11.19 -11.52 1065 2513 9.19 5.95 14 76 182.60 77.50 100 0.00 394.0 19940609 121500.00 122000.00 407.2 68.87 19.14 0 11.12 -9.42 1084 2505 9.23 6.92 19 99 182.60 77.50 100 0.00 416.5 19940609 121500.00 122000.00 429.2 68.84 19.13 0 11.07 12.56 1168 2608 9.32 10.56 27 141 182.60 77.50 100 0.00 439.0 19940609 121500.00 122000.00 451.3 68.80 19.13 0 10.97 -28.23 1369 2421 9.36 15.67 46 189 182.60 77.50 100 0.00 461.5 19940609 121500.00 122000.00 473.3 68.77 19.13 0 10.91 33.59 1544 2435 9.40 20.82 69 254 182.60 77.50 100 0.00 484.0 19940609 121500.00 122000.00 495.3 68.74 19.12 0 10.91 4.00 1517 2780 9.44 25.24 72 307 182.60 77.50 100 0.00 506.4 19940609 121500.00 122000.00 517.3 68.70 19.12 0 10.85 -19.63 1509 2625 9.51 31.24 94 387 182.60 77.50 100 0.00 528.9 19940609 121500.00 122000.00 539.4 68.67 19.11 0 10.83 -35.48 1800 3287 9.61 49.03 155 665 182.60 77.50 100 0.00 551.4 19940609 121500.00 122000.00 561.4 68.64 19.11 0 10.79 -65.68 2048 3418 9.69 61.39 216 872 182.60 77.50 100 0.00 573.9 19940609 121500.00 122000.00 583.4 68.61 19.11 0 10.68 134.01 2166 2602 9.72 84.12 338 1015 182.60 77.50 100 0.00 596.4 19940609 122000.00 122500.00 92.9 69.41 19.20 0 10.67 -38.29 749 749 9.42 19.07 131 131 182.60 77.50 0 4.27 95.2 19940609 122000.00 122500.00 96.0 69.40 19.20 3 10.45 -34.32 1671 17 8.89 18.29 92 3 182.60 77.50 0 3.71 98.3 19940609 122000.00 122500.00 99.1 69.40 19.20 3 10.51 -10.52 1474 15 9.00 17.69 95 6 182.60 77.50 0 3.42 101.5 19940609 122000.00 122500.00 102.2 69.39 19.20 3 10.56 15.55 1385 14 8.99 15.75 71 2 182.60 77.50 0 3.16 104.6 19940609 122000.00 122500.00 105.3 69.38 19.20 3 10.58 37.93 1399 14 9.06 16.87 93 5 182.60 77.50 0 2.95 107.8 19940609 122000.00 122500.00 108.3 69.38 19.20 0 10.69 -12.78 1125 155 9.73 17.26 186 149 182.60 77.50 0 2.75 110.9 19940609 122000.00 122500.00 111.4 69.37 19.20 0 10.75 10.33 935 278 9.70 19.13 131 140 182.60 77.50 0 2.57 114.1 19940609 122000.00 122500.00 114.5 69.37 19.20 0 10.79 24.02 804 333 9.70 16.24 108 137 182.60 77.50 0 2.39 117.2 19940609 122000.00 122500.00 117.6 69.36 19.20 0 10.80 -14.27 723 282 9.73 16.53 96 121 182.60 77.50 0 2.22 120.4 19940609 122000.00 122500.00 120.6 69.36 19.20 0 10.83 -25.03 903 351 9.75 20.24 118 148 182.60 77.50 1 2.05 123.5 19940609 122000.00 122500.00 123.7 69.35 19.20 0 10.76 30.78 1376 190 9.79 22.94 226 176 182.60 77.50 1 1.90 126.7 19940609 122000.00 122500.00 126.8 69.34 19.20 0 10.83 15.16 1032 322 9.82 22.91 159 177 182.60 77.50 2 1.76 129.8 19940609 122000.00 122500.00 129.9 69.34 19.20 0 10.76 16.14 1673 103 9.90 24.18 336 212 182.60 77.50 3 1.64 132.9 19940609 122000.00 122500.00 132.9 69.33 19.19 3 10.78 -8.49 2564 26 9.38 30.22 208 28 182.60 77.50 3 1.53 136.1 19940609 122000.00 122500.00 136.0 69.33 19.19 3 10.78 48.34 2343 23 9.29 26.84 137 4 182.60 77.50 4 1.43 139.2 19940609 122000.00 122500.00 139.1 69.32 19.19 0 10.95 8.24 1182 578 9.91 29.34 176 251 182.60 77.50 4 1.34 142.4 19940609 122000.00 122500.00 142.2 69.32 19.19 0 10.94 58.43 1790 416 9.96 28.79 297 279 182.60 77.50 5 1.25 145.5 19940609 122000.00 122500.00 145.2 69.31 19.19 0 10.91 74.32 2771 243 10.10 33.87 617 414 182.60 77.50 6 1.17 148.7 19940609 122000.00 122500.00 148.3 69.31 19.19 3 10.81 43.52 2614 26 9.41 32.03 224 10 182.60 77.50 7 1.09 151.8 19940609 122000.00 122500.00 151.4 69.30 19.19 0 10.98 48.46 2087 666 10.03 36.85 377 413 182.60 77.50 9 1.02 155.0 19940609 122000.00 122500.00 154.5 69.29 19.19 0 10.94 18.92 2047 564 10.05 38.99 430 441 182.60 77.50 10 0.95 158.1 19940609 122000.00 122500.00 157.5 69.29 19.19 0 10.98 28.20 1932 764 10.07 39.41 402 488 182.60 77.50 10 0.88 161.3 19940609 122000.00 122500.00 160.6 69.28 19.19 0 11.01 3.10 2668 709 10.08 43.05 501 492 182.60 77.50 12 0.82 164.4 19940609 122000.00 122500.00 163.7 69.28 19.19 0 10.97 -41.27 2143 760 10.05 40.79 449 508 182.60 77.50 13 0.76 167.6 19940609 122000.00 122500.00 166.8 69.27 19.19 0 11.08 -33.55 2928 1128 10.14 40.23 591 700 182.60 77.50 14 0.70 170.7 19940609 122000.00 122500.00 169.9 69.27 19.19 0 11.11 26.31 2118 1378 10.14 53.84 373 637 182.60 77.50 15 0.65 173.9 19940609 122000.00 122500.00 172.9 69.26 19.19 0 11.13 64.30 1421 1433 10.13 42.31 220 526 182.60 77.50 17 0.59 177.0 19940609 122000.00 122500.00 176.0 69.26 19.19 0 11.17 19.79 1216 1419 10.10 37.37 162 433 182.60 77.50 18 0.54 180.2 19940609 122000.00 122500.00 179.1 69.25 19.18 0 11.12 -62.83 2446 1441 10.17 49.26 449 715 182.60 77.50 19 0.49 183.3 19940609 122000.00 122500.00 182.2 69.24 19.18 0 11.17 31.65 1938 1698 10.16 45.79 317 655 182.60 77.50 20 0.44 186.5 19940609 122000.00 122500.00 185.2 69.24 19.18 0 11.19 19.36 1924 1672 10.19 48.33 323 672 182.60 77.50 22 0.39 189.6 19940609 122000.00 122500.00 188.3 69.23 19.18 0 11.19 -64.64 1512 1810 10.16 52.29 240 637 182.60 77.50 23 0.34 192.8 19940609 122000.00 122500.00 191.4 69.23 19.18 0 11.24 26.63 1478 1967 10.20 44.10 201 607 182.60 77.50 24 0.29 195.9 19940609 122000.00 122500.00 194.5 69.22 19.18 0 11.21 1.29 1737 1909 10.20 51.74 276 693 182.60 77.50 25 0.25 199.1 19940609 122000.00 122500.00 197.6 69.22 19.18 0 11.23 33.98 1414 1970 10.20 46.85 214 654 182.60 77.50 27 0.20 202.2 19940609 122000.00 122500.00 200.6 69.21 19.18 0 11.26 -76.70 1643 2127 10.22 55.09 236 679 182.60 77.50 29 0.16 205.3 19940609 122000.00 122500.00 203.7 69.21 19.18 0 11.23 -22.94 1900 2009 10.25 60.39 326 790 182.60 77.50 35 0.11 208.5 19940609 122000.00 122500.00 206.8 69.20 19.18 0 11.32 -9.86 1403 2520 10.29 54.26 204 790 182.60 77.50 42 0.07 211.6 19940609 122000.00 122500.00 209.9 69.20 19.18 0 11.26 -48.68 1404 1875 10.26 51.04 230 674 182.60 77.50 48 0.03 214.8 19940609 122000.00 122500.00 212.9 69.19 19.18 0 11.25 -131.81 1611 2162 10.28 65.03 281 828 182.60 77.50 54 0.01 217.9 19940609 122000.00 122500.00 216.0 69.19 19.18 0 11.23 72.15 2202 1966 10.29 78.28 418 859 182.60 77.50 60 0.00 221.1 19940609 122000.00 122500.00 219.1 69.18 19.18 0 11.36 -59.84 1048 1971 10.34 45.10 139 574 182.60 77.50 66 0.00 224.2 19940609 122000.00 122500.00 222.2 69.17 19.17 0 11.33 -89.28 1359 2062 10.34 59.86 211 703 182.60 77.50 71 0.00 227.4 19940609 122000.00 122500.00 225.3 69.17 19.17 0 11.32 65.21 1544 2171 10.33 64.34 232 729 182.60 77.50 73 0.00 230.5 19940609 122000.00 122500.00 228.3 69.16 19.17 0 11.35 5.22 1436 2057 10.36 62.24 202 653 182.60 77.50 76 0.00 233.7 19940609 122000.00 122500.00 231.4 69.16 19.17 0 11.39 -148.81 1070 1974 10.33 42.68 129 519 182.60 77.50 78 0.00 236.8 19940609 122000.00 122500.00 234.5 69.15 19.17 0 11.39 41.63 1194 1979 10.34 50.96 148 549 182.60 77.50 81 0.00 240.0 19940609 122000.00 122500.00 237.6 69.15 19.17 0 11.35 -8.81 1507 1890 10.37 62.95 241 679 182.60 77.50 84 0.00 243.1 19940609 122000.00 122500.00 240.6 69.14 19.17 0 11.33 -89.87 1500 2048 10.36 71.47 240 731 182.60 77.50 86 0.00 246.3 19940609 122000.00 122500.00 243.7 69.14 19.17 0 11.24 24.56 1465 1716 10.34 87.35 296 784 182.60 77.50 89 0.00 249.4 19940609 122000.00 122500.00 246.8 69.13 19.17 0 11.35 48.00 1057 1855 10.33 56.18 140 551 182.60 77.50 91 0.00 252.6 19940609 122000.00 122500.00 249.9 69.13 19.17 0 11.38 -53.01 1297 2129 10.35 59.18 165 609 182.60 77.50 94 0.00 255.7 19940609 122000.00 122500.00 253.0 69.12 19.17 0 11.25 105.39 1810 1551 10.35 96.71 400 806 182.60 77.50 95 0.00 258.9 19940609 122000.00 122500.00 256.0 69.12 19.17 0 11.28 -41.36 1453 1699 10.42 84.13 295 797 182.60 77.50 95 0.00 262.0 19940609 122000.00 122500.00 259.1 69.11 19.17 0 11.36 36.41 1281 1995 10.38 64.19 173 620 182.60 77.50 96 0.00 265.2 19940609 122000.00 122500.00 262.2 69.11 19.17 0 11.36 9.01 1369 2071 10.39 73.05 192 662 182.60 77.50 96 0.00 268.3 19940609 122000.00 122500.00 265.3 69.10 19.17 0 11.28 -158.24 1475 1857 10.44 91.13 316 905 182.60 77.50 97 0.00 271.5 19940609 122000.00 122500.00 268.4 69.10 19.16 0 11.19 34.13 1471 1451 10.38 99.00 354 817 182.60 77.50 97 0.00 274.6 19940609 122000.00 122500.00 271.4 69.09 19.16 0 11.25 16.13 1667 1695 10.36 99.61 332 776 182.60 77.50 97 0.00 277.7 19940609 122000.00 122500.00 143.3 69.31 19.19 0 11.16 12.05 675 679 8.69 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 122000.00 122500.00 165.3 69.27 19.19 0 11.27 2.52 846 1158 8.77 1.20 4 12 182.60 77.50 13 0.73 169.2 19940609 122000.00 122500.00 187.2 69.24 19.18 0 11.34 -6.59 1031 1809 8.84 1.43 5 18 182.60 77.50 23 0.36 191.7 19940609 122000.00 122500.00 209.2 69.20 19.18 0 11.44 -16.57 1036 2248 8.95 1.56 5 23 182.60 77.50 47 0.04 214.1 19940609 122000.00 122500.00 231.2 69.16 19.17 0 11.49 -21.94 930 2191 9.01 1.49 4 20 182.60 77.50 78 0.00 236.6 19940609 122000.00 122500.00 253.2 69.12 19.17 0 11.49 -25.12 905 2135 9.02 1.54 4 20 182.60 77.50 95 0.00 259.1 19940609 122000.00 122500.00 275.2 69.08 19.16 0 11.47 -25.52 909 2228 9.03 1.68 4 23 182.60 77.50 98 0.00 281.6 19940609 122000.00 122500.00 297.2 69.05 19.16 0 11.42 -21.14 925 2271 9.06 2.17 5 29 182.60 77.50 100 0.00 304.1 19940609 122000.00 122500.00 319.2 69.01 19.15 0 11.36 -18.85 969 2331 9.08 2.67 6 35 182.60 77.50 100 0.00 326.6 19940609 122000.00 122500.00 341.2 68.98 19.15 0 11.30 -29.30 985 2407 9.13 3.63 8 47 182.60 77.50 100 0.00 349.1 19940609 122000.00 122500.00 363.2 68.94 19.15 0 11.22 -23.86 1026 2407 9.16 4.42 11 59 182.60 77.50 100 0.00 371.5 19940609 122000.00 122500.00 385.2 68.90 19.14 0 11.16 -21.46 1093 2478 9.21 6.02 15 80 182.60 77.50 100 0.00 394.0 19940609 122000.00 122500.00 407.2 68.87 19.14 0 11.11 -40.86 1092 2509 9.26 7.51 21 108 182.60 77.50 100 0.00 416.5 19940609 122000.00 122500.00 429.2 68.84 19.13 0 11.07 -20.65 1094 2568 9.28 9.58 23 124 182.60 77.50 100 0.00 439.0 19940609 122000.00 122500.00 451.3 68.80 19.13 0 11.03 -11.72 1124 2731 9.31 11.82 30 166 182.60 77.50 100 0.00 461.5 19940609 122000.00 122500.00 473.3 68.77 19.13 0 10.97 -23.38 1287 2766 9.39 15.82 45 226 182.60 77.50 100 0.00 484.0 19940609 122000.00 122500.00 495.3 68.74 19.12 0 10.90 27.83 1403 2753 9.45 23.57 70 319 182.60 77.50 100 0.00 506.4 19940609 122000.00 122500.00 517.3 68.70 19.12 0 10.88 -26.52 1496 3107 9.47 29.50 89 418 182.60 77.50 100 0.00 528.9 19940609 122000.00 122500.00 539.4 68.67 19.11 0 10.85 -100.99 1696 3308 9.59 41.14 132 603 182.60 77.50 100 0.00 551.4 19940609 122000.00 122500.00 561.4 68.64 19.11 0 10.82 -113.68 1549 3293 9.63 45.03 149 728 182.60 77.50 100 0.00 573.9 19940609 122000.00 122500.00 583.4 68.61 19.11 0 10.80 -45.47 1392 3374 9.67 50.62 143 811 182.60 77.50 100 0.00 596.4 19940609 122500.00 123000.00 92.9 69.41 19.20 0 10.80 3.92 1976 1976 9.92 16.67 870 870 182.60 77.50 0 4.82 95.2 19940609 122500.00 123000.00 96.0 69.40 19.20 3 10.48 -6.08 1772 18 9.00 19.21 98 3 182.60 77.50 0 3.71 98.3 19940609 122500.00 123000.00 99.1 69.40 19.20 3 10.57 -27.43 2037 20 9.05 18.42 108 3 182.60 77.50 0 3.42 101.5 19940609 122500.00 123000.00 102.2 69.39 19.20 3 10.64 10.95 1885 19 9.09 15.94 95 3 182.60 77.50 0 3.16 104.6 19940609 122500.00 123000.00 105.3 69.38 19.20 3 10.65 -26.37 1605 16 9.18 18.22 90 17 182.60 77.50 0 2.95 107.8 19940609 122500.00 123000.00 108.3 69.38 19.20 0 10.73 -15.08 1035 208 9.68 16.14 145 130 182.60 77.50 0 2.75 110.9 19940609 122500.00 123000.00 111.4 69.37 19.20 0 10.76 11.34 743 262 9.65 17.53 99 114 182.60 77.50 0 2.57 114.1 19940609 122500.00 123000.00 114.5 69.37 19.20 0 10.71 -39.19 1252 109 9.73 17.10 195 133 182.60 77.50 0 2.39 117.2 19940609 122500.00 123000.00 117.6 69.36 19.20 0 10.80 -5.98 843 268 9.70 16.13 107 119 182.60 77.50 0 2.22 120.4 19940609 122500.00 123000.00 120.6 69.36 19.20 0 10.75 -17.56 1341 135 9.80 20.72 228 163 182.60 77.50 1 2.05 123.5 19940609 122500.00 123000.00 123.7 69.35 19.20 0 10.84 -6.41 886 343 9.74 19.66 122 144 182.60 77.50 1 1.90 126.7 19940609 122500.00 123000.00 126.8 69.34 19.20 0 10.87 -18.58 1036 384 9.81 19.10 148 174 182.60 77.50 2 1.76 129.8 19940609 122500.00 123000.00 129.9 69.34 19.20 0 10.88 -40.59 1310 357 9.82 22.87 200 193 182.60 77.50 3 1.64 132.9 19940609 122500.00 123000.00 132.9 69.33 19.19 0 10.98 -12.49 868 568 9.85 22.04 99 173 182.60 77.50 3 1.53 136.1 19940609 122500.00 123000.00 136.0 69.33 19.19 0 10.90 20.67 1996 306 9.96 27.08 351 279 182.60 77.50 4 1.43 139.2 19940609 122500.00 123000.00 139.1 69.32 19.19 0 10.95 16.62 1429 509 9.94 26.52 224 265 182.60 77.50 4 1.34 142.4 19940609 122500.00 123000.00 142.2 69.32 19.19 0 10.92 -49.39 2815 265 10.00 31.37 492 326 182.60 77.50 5 1.25 145.5 19940609 122500.00 123000.00 145.2 69.31 19.19 0 11.04 29.86 1823 800 9.99 28.29 262 342 182.60 77.50 6 1.17 148.7 19940609 122500.00 123000.00 148.3 69.31 19.19 0 10.94 -12.65 2223 393 10.01 29.95 417 335 182.60 77.50 7 1.09 151.8 19940609 122500.00 123000.00 151.4 69.30 19.19 0 10.95 -58.68 2808 441 10.07 36.81 602 448 182.60 77.50 9 1.02 155.0 19940609 122500.00 123000.00 154.5 69.29 19.19 0 10.96 35.88 2849 442 10.12 38.03 590 478 182.60 77.50 10 0.95 158.1 19940609 122500.00 123000.00 157.5 69.29 19.19 0 11.05 9.32 2031 887 10.06 36.08 363 460 182.60 77.50 10 0.88 161.3 19940609 122500.00 123000.00 160.6 69.28 19.19 0 10.99 66.07 3035 587 10.17 37.39 678 588 182.60 77.50 12 0.82 164.4 19940609 122500.00 123000.00 163.7 69.28 19.19 0 11.02 81.61 2064 787 10.06 44.30 382 446 182.60 77.50 13 0.76 167.6 19940609 122500.00 123000.00 166.8 69.27 19.19 0 11.17 -40.73 1588 1340 10.06 36.85 196 399 182.60 77.50 14 0.70 170.7 19940609 122500.00 123000.00 169.9 69.27 19.19 0 11.10 -149.42 2171 1273 10.10 46.77 358 550 182.60 77.50 15 0.65 173.9 19940609 122500.00 123000.00 172.9 69.26 19.19 0 11.06 -20.77 2498 1074 10.10 46.91 459 576 182.60 77.50 17 0.59 177.0 19940609 122500.00 123000.00 176.0 69.26 19.19 0 11.08 -10.14 1716 1045 10.11 40.43 303 487 182.60 77.50 18 0.54 180.2 19940609 122500.00 123000.00 179.1 69.25 19.18 0 11.11 48.97 1696 1255 10.08 49.24 257 470 182.60 77.50 19 0.49 183.3 19940609 122500.00 123000.00 182.2 69.24 19.18 0 11.09 -44.22 2101 1210 10.14 59.35 392 606 182.60 77.50 20 0.44 186.5 19940609 122500.00 123000.00 185.2 69.24 19.18 0 11.21 52.18 1536 1783 10.17 44.99 204 554 182.60 77.50 22 0.39 189.6 19940609 122500.00 123000.00 188.3 69.23 19.18 0 11.19 31.17 1850 1657 10.18 47.30 294 624 182.60 77.50 23 0.34 192.8 19940609 122500.00 123000.00 191.4 69.23 19.18 0 11.16 -64.39 1954 1750 10.18 59.42 328 702 182.60 77.50 24 0.29 195.9 19940609 122500.00 123000.00 194.5 69.22 19.18 0 11.24 11.94 1718 2037 10.20 48.82 238 648 182.60 77.50 25 0.25 199.1 19940609 122500.00 123000.00 197.6 69.22 19.18 0 11.16 18.91 2148 1773 10.21 62.34 398 778 182.60 77.50 27 0.20 202.2 19940609 122500.00 123000.00 200.6 69.21 19.18 0 11.19 -110.61 2351 1772 10.25 62.24 473 864 182.60 77.50 29 0.16 205.3 19940609 122500.00 123000.00 203.7 69.21 19.18 0 11.31 -14.85 1363 2166 10.22 49.52 171 594 182.60 77.50 35 0.11 208.5 19940609 122500.00 123000.00 206.8 69.20 19.18 0 11.26 -33.66 1893 1797 10.25 52.61 318 696 182.60 77.50 42 0.07 211.6 19940609 122500.00 123000.00 209.9 69.20 19.18 0 11.32 41.14 1376 2200 10.32 47.03 193 686 182.60 77.50 48 0.03 214.8 19940609 122500.00 123000.00 212.9 69.19 19.18 0 11.26 -42.12 1344 1682 10.27 59.85 226 623 182.60 77.50 54 0.01 217.9 19940609 122500.00 123000.00 216.0 69.19 19.18 0 11.27 -62.85 1534 1838 10.31 62.43 262 700 182.60 77.50 60 0.00 221.1 19940609 122500.00 123000.00 219.1 69.18 19.18 0 11.36 -109.42 1240 1943 10.28 48.19 145 507 182.60 77.50 66 0.00 224.2 19940609 122500.00 123000.00 222.2 69.17 19.17 0 11.24 -16.49 1665 1428 10.28 66.29 311 618 182.60 77.50 71 0.00 227.4 19940609 122500.00 123000.00 225.3 69.17 19.17 0 11.27 83.54 1553 1708 10.31 64.64 253 642 182.60 77.50 73 0.00 230.5 19940609 122500.00 123000.00 228.3 69.16 19.17 0 11.31 -31.76 1413 1914 10.35 64.69 221 682 182.60 77.50 76 0.00 233.7 19940609 122500.00 123000.00 231.4 69.16 19.17 0 11.34 22.45 1435 1779 10.33 50.23 207 583 182.60 77.50 78 0.00 236.8 19940609 122500.00 123000.00 234.5 69.15 19.17 0 11.40 -35.41 1172 1921 10.35 50.78 139 517 182.60 77.50 81 0.00 240.0 19940609 122500.00 123000.00 237.6 69.15 19.17 0 11.31 8.56 1473 1548 10.33 58.24 241 584 182.60 77.50 84 0.00 243.1 19940609 122500.00 123000.00 240.6 69.14 19.17 0 11.35 46.86 1498 2011 10.37 62.18 232 701 182.60 77.50 86 0.00 246.3 19940609 122500.00 123000.00 243.7 69.14 19.17 0 11.28 -2.44 1612 1725 10.34 67.96 286 698 182.60 77.50 89 0.00 249.4 19940609 122500.00 123000.00 246.8 69.13 19.17 0 11.33 -89.97 1481 1693 10.37 69.11 233 619 182.60 77.50 91 0.00 252.6 19940609 122500.00 123000.00 249.9 69.13 19.17 0 11.20 -129.36 1483 1364 10.34 81.54 329 710 182.60 77.50 94 0.00 255.7 19940609 122500.00 123000.00 253.0 69.12 19.17 0 11.34 35.08 1138 1968 10.41 63.02 176 693 182.60 77.50 95 0.00 258.9 19940609 122500.00 123000.00 256.0 69.12 19.17 0 11.37 144.49 1108 1854 10.37 57.39 146 557 182.60 77.50 95 0.00 262.0 19940609 122500.00 123000.00 259.1 69.11 19.17 0 11.35 -161.49 1149 2099 10.38 63.48 173 706 182.60 77.50 96 0.00 265.2 19940609 122500.00 123000.00 262.2 69.11 19.17 0 11.33 -50.70 1719 2040 10.38 86.42 299 800 182.60 77.50 96 0.00 268.3 19940609 122500.00 123000.00 265.3 69.10 19.17 0 11.43 36.88 1267 2233 10.42 53.85 166 669 182.60 77.50 97 0.00 271.5 19940609 122500.00 123000.00 268.4 69.10 19.16 0 11.34 -48.90 1164 2016 10.38 65.10 168 662 182.60 77.50 97 0.00 274.6 19940609 122500.00 123000.00 271.4 69.09 19.16 0 11.33 -57.71 1290 1935 10.43 76.33 222 756 182.60 77.50 97 0.00 277.7 19940609 122500.00 123000.00 143.3 69.31 19.19 0 11.15 14.06 680 679 8.72 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 122500.00 123000.00 165.3 69.27 19.19 0 11.26 5.08 868 1145 8.78 1.19 4 13 182.60 77.50 13 0.73 169.2 19940609 122500.00 123000.00 187.2 69.24 19.18 0 11.33 -2.69 1056 1805 8.88 1.42 5 20 182.60 77.50 23 0.36 191.7 19940609 122500.00 123000.00 209.2 69.20 19.18 0 11.45 -16.44 1002 2251 8.94 1.47 4 22 182.60 77.50 47 0.04 214.1 19940609 122500.00 123000.00 231.2 69.16 19.17 0 11.50 -17.26 910 2187 9.02 1.54 4 21 182.60 77.50 78 0.00 236.6 19940609 122500.00 123000.00 253.2 69.12 19.17 0 11.49 -23.36 908 2140 9.02 1.69 4 21 182.60 77.50 95 0.00 259.1 19940609 122500.00 123000.00 275.2 69.08 19.16 0 11.45 -28.87 927 2217 9.05 1.79 5 25 182.60 77.50 98 0.00 281.6 19940609 122500.00 123000.00 297.2 69.05 19.16 0 11.40 -31.25 936 2290 9.10 2.36 6 32 182.60 77.50 100 0.00 304.1 19940609 122500.00 123000.00 319.2 69.01 19.15 0 11.34 -24.62 953 2373 9.10 2.86 7 38 182.60 77.50 100 0.00 326.6 19940609 122500.00 123000.00 341.2 68.98 19.15 0 11.27 -19.08 987 2376 9.15 3.75 9 52 182.60 77.50 100 0.00 349.1 19940609 122500.00 123000.00 363.2 68.94 19.15 0 11.21 -28.40 1016 2425 9.17 5.09 12 67 182.60 77.50 100 0.00 371.5 19940609 122500.00 123000.00 385.2 68.90 19.14 0 11.15 -30.06 1023 2480 9.23 6.06 15 86 182.60 77.50 100 0.00 394.0 19940609 122500.00 123000.00 407.2 68.87 19.14 0 11.10 -30.32 1056 2503 9.24 8.22 20 108 182.60 77.50 100 0.00 416.5 19940609 122500.00 123000.00 429.2 68.84 19.13 0 11.03 2.36 1217 2532 9.32 11.58 32 155 182.60 77.50 100 0.00 439.0 19940609 122500.00 123000.00 451.3 68.80 19.13 0 10.98 28.04 1213 2616 9.37 15.44 39 198 182.60 77.50 100 0.00 461.5 19940609 122500.00 123000.00 473.3 68.77 19.13 0 10.93 25.06 1297 2605 9.43 19.52 56 263 182.60 77.50 100 0.00 484.0 19940609 122500.00 123000.00 495.3 68.74 19.12 0 10.83 -57.37 1563 2516 9.48 30.54 104 390 182.60 77.50 100 0.00 506.4 19940609 122500.00 123000.00 517.3 68.70 19.12 0 10.86 8.58 1398 2642 9.50 33.18 87 383 182.60 77.50 100 0.00 528.9 19940609 122500.00 123000.00 539.4 68.67 19.11 0 10.77 -41.23 1396 2830 9.60 46.50 135 630 182.60 77.50 100 0.00 551.4 19940609 122500.00 123000.00 561.4 68.64 19.11 0 10.67 66.90 1447 2450 9.64 65.33 210 824 182.60 77.50 100 0.00 573.9 19940609 122500.00 123000.00 583.4 68.61 19.11 0 10.80 58.49 1210 3876 9.71 53.49 133 1017 182.60 77.50 100 0.00 596.4 19940609 123000.00 123500.00 92.9 69.41 19.20 0 10.94 -4.34 5899 5899 10.51 19.08 5689 5689 182.60 77.50 0 5.30 95.2 19940609 123000.00 123500.00 96.0 69.40 19.20 3 10.42 -41.39 1354 14 8.86 16.02 74 2 182.60 77.50 0 3.71 98.3 19940609 123000.00 123500.00 99.1 69.40 19.20 3 10.49 6.00 1633 16 8.94 18.08 89 3 182.60 77.50 0 3.42 101.5 19940609 123000.00 123500.00 102.2 69.39 19.20 3 10.53 51.55 1201 12 8.94 14.13 59 2 182.60 77.50 0 3.16 104.6 19940609 123000.00 123500.00 105.3 69.38 19.20 3 10.58 5.98 1360 14 9.03 16.27 81 5 182.60 77.50 0 2.95 107.8 19940609 123000.00 123500.00 108.3 69.38 19.20 0 10.69 -15.86 685 244 9.58 16.99 86 100 182.60 77.50 0 2.75 110.9 19940609 123000.00 123500.00 111.4 69.37 19.20 0 10.75 -33.51 788 266 9.67 16.90 101 119 182.60 77.50 0 2.57 114.1 19940609 123000.00 123500.00 114.5 69.37 19.20 0 10.75 26.00 930 278 9.73 20.50 140 152 182.60 77.50 0 2.39 117.2 19940609 123000.00 123500.00 117.6 69.36 19.20 0 10.77 -4.98 940 208 9.71 16.37 129 123 182.60 77.50 0 2.22 120.4 19940609 123000.00 123500.00 120.6 69.36 19.20 0 10.80 21.23 885 320 9.76 19.47 125 152 182.60 77.50 1 2.05 123.5 19940609 123000.00 123500.00 123.7 69.35 19.20 3 10.68 -12.31 1645 16 9.22 23.50 130 18 182.60 77.50 1 1.90 126.7 19940609 123000.00 123500.00 126.8 69.34 19.20 0 10.84 39.80 1067 382 9.79 22.78 156 180 182.60 77.50 2 1.76 129.8 19940609 123000.00 123500.00 129.9 69.34 19.20 3 10.73 -15.63 1855 19 9.23 23.99 138 7 182.60 77.50 3 1.64 132.9 19940609 123000.00 123500.00 132.9 69.33 19.19 0 10.84 0.64 1128 361 9.86 29.56 194 214 182.60 77.50 3 1.53 136.1 19940609 123000.00 123500.00 136.0 69.33 19.19 0 11.00 37.51 1035 678 9.87 23.09 127 218 182.60 77.50 4 1.43 139.2 19940609 123000.00 123500.00 139.1 69.32 19.19 0 11.00 -31.63 1017 669 9.89 24.21 126 216 182.60 77.50 4 1.34 142.4 19940609 123000.00 123500.00 142.2 69.32 19.19 0 11.05 27.60 974 800 9.95 25.11 116 239 182.60 77.50 5 1.25 145.5 19940609 123000.00 123500.00 145.2 69.31 19.19 0 11.03 -42.24 1491 800 9.95 35.56 199 300 182.60 77.50 6 1.17 148.7 19940609 123000.00 123500.00 148.3 69.31 19.19 0 10.91 -17.94 2282 435 10.02 36.78 443 391 182.60 77.50 7 1.09 151.8 19940609 123000.00 123500.00 151.4 69.30 19.19 0 10.91 68.07 2332 412 10.02 37.69 464 390 182.60 77.50 9 1.02 155.0 19940609 123000.00 123500.00 154.5 69.29 19.19 3 10.87 10.28 3775 38 9.48 40.39 346 15 182.60 77.50 10 0.95 158.1 19940609 123000.00 123500.00 157.5 69.29 19.19 0 10.92 29.40 3087 369 10.13 36.47 745 538 182.60 77.50 10 0.88 161.3 19940609 123000.00 123500.00 160.6 69.28 19.19 0 11.06 29.51 1889 1085 10.05 40.82 311 483 182.60 77.50 12 0.82 164.4 19940609 123000.00 123500.00 163.7 69.28 19.19 0 11.16 -59.39 1004 1177 10.05 30.22 113 309 182.60 77.50 13 0.76 167.6 19940609 123000.00 123500.00 166.8 69.27 19.19 0 11.14 -7.03 1342 1291 10.09 37.33 188 433 182.60 77.50 14 0.70 170.7 19940609 123000.00 123500.00 169.9 69.27 19.19 0 11.13 9.70 1081 1243 10.13 35.45 166 442 182.60 77.50 15 0.65 173.9 19940609 123000.00 123500.00 172.9 69.26 19.19 0 11.12 -19.08 1323 1252 10.05 37.07 186 412 182.60 77.50 17 0.59 177.0 19940609 123000.00 123500.00 176.0 69.26 19.19 0 11.12 -57.18 2144 1293 10.08 46.80 353 547 182.60 77.50 18 0.54 180.2 19940609 123000.00 123500.00 179.1 69.25 19.18 0 11.20 -3.78 1220 1617 10.09 37.15 152 451 182.60 77.50 19 0.49 183.3 19940609 123000.00 123500.00 182.2 69.24 19.18 0 11.19 -121.35 1684 1780 10.14 44.70 245 598 182.60 77.50 20 0.44 186.5 19940609 123000.00 123500.00 185.2 69.24 19.18 0 11.10 58.76 2143 1525 10.17 50.77 410 734 182.60 77.50 22 0.39 189.6 19940609 123000.00 123500.00 188.3 69.23 19.18 0 11.18 -94.74 1955 1740 10.19 48.62 320 692 182.60 77.50 23 0.34 192.8 19940609 123000.00 123500.00 191.4 69.23 19.18 0 11.16 36.59 2012 1967 10.21 65.19 345 800 182.60 77.50 24 0.29 195.9 19940609 123000.00 123500.00 194.5 69.22 19.18 0 11.21 10.43 1361 1892 10.18 45.25 197 609 182.60 77.50 25 0.25 199.1 19940609 123000.00 123500.00 197.6 69.22 19.18 0 11.32 -28.46 1469 2200 10.20 40.92 178 582 182.60 77.50 27 0.20 202.2 19940609 123000.00 123500.00 200.6 69.21 19.18 0 11.22 -33.21 1940 2000 10.19 57.90 302 694 182.60 77.50 29 0.16 205.3 19940609 123000.00 123500.00 203.7 69.21 19.18 0 11.25 33.14 1862 1973 10.31 65.19 342 841 182.60 77.50 35 0.11 208.5 19940609 123000.00 123500.00 206.8 69.20 19.18 0 11.22 -41.14 1938 1820 10.26 63.26 357 778 182.60 77.50 42 0.07 211.6 19940609 123000.00 123500.00 209.9 69.20 19.18 0 11.36 -49.23 1455 2413 10.35 51.37 206 750 182.60 77.50 48 0.03 214.8 19940609 123000.00 123500.00 212.9 69.19 19.18 0 11.27 36.34 1610 2156 10.33 67.23 280 835 182.60 77.50 54 0.01 217.9 19940609 123000.00 123500.00 216.0 69.19 19.18 0 11.21 19.76 1993 2000 10.33 79.06 475 1076 182.60 77.50 60 0.00 221.1 19940609 123000.00 123500.00 219.1 69.18 19.18 0 11.26 -66.68 1716 1836 10.29 74.25 286 698 182.60 77.50 66 0.00 224.2 19940609 123000.00 123500.00 222.2 69.17 19.17 0 11.35 -42.05 1436 2100 10.31 61.15 203 648 182.60 77.50 71 0.00 227.4 19940609 123000.00 123500.00 225.3 69.17 19.17 0 11.28 80.12 1143 1624 10.27 54.36 171 538 182.60 77.50 73 0.00 230.5 19940609 123000.00 123500.00 228.3 69.16 19.17 0 11.31 -13.73 1592 2042 10.31 68.01 255 720 182.60 77.50 76 0.00 233.7 19940609 123000.00 123500.00 231.4 69.16 19.17 0 11.35 24.87 1003 1803 10.33 44.45 127 508 182.60 77.50 78 0.00 236.8 19940609 123000.00 123500.00 234.5 69.15 19.17 0 11.26 173.41 1561 1917 10.35 80.40 285 798 182.60 77.50 81 0.00 240.0 19940609 123000.00 123500.00 237.6 69.15 19.17 0 11.35 -88.74 1317 2068 10.35 56.84 187 652 182.60 77.50 84 0.00 243.1 19940609 123000.00 123500.00 240.6 69.14 19.17 0 11.30 83.82 1344 1895 10.37 65.03 231 731 182.60 77.50 86 0.00 246.3 19940609 123000.00 123500.00 243.7 69.14 19.17 0 11.34 -27.87 1198 2001 10.36 59.92 171 637 182.60 77.50 89 0.00 249.4 19940609 123000.00 123500.00 246.8 69.13 19.17 0 11.29 49.22 1043 1872 10.34 63.63 154 622 182.60 77.50 91 0.00 252.6 19940609 123000.00 123500.00 249.9 69.13 19.17 0 11.31 -43.56 1035 1754 10.34 52.55 150 571 182.60 77.50 94 0.00 255.7 19940609 123000.00 123500.00 253.0 69.12 19.17 0 11.25 -15.06 1675 1675 10.36 88.26 357 823 182.60 77.50 95 0.00 258.9 19940609 123000.00 123500.00 256.0 69.12 19.17 0 11.35 -46.19 1142 2118 10.39 61.71 158 666 182.60 77.50 95 0.00 262.0 19940609 123000.00 123500.00 259.1 69.11 19.17 0 11.31 -31.57 1224 1753 10.38 72.53 204 658 182.60 77.50 96 0.00 265.2 19940609 123000.00 123500.00 262.2 69.11 19.17 0 11.26 -37.31 1290 1723 10.36 78.63 225 697 182.60 77.50 96 0.00 268.3 19940609 123000.00 123500.00 265.3 69.10 19.17 0 11.31 -118.79 1271 2171 10.41 72.12 216 830 182.60 77.50 97 0.00 271.5 19940609 123000.00 123500.00 268.4 69.10 19.16 0 11.32 -20.61 1349 1994 10.40 69.06 225 754 182.60 77.50 97 0.00 274.6 19940609 123000.00 123500.00 271.4 69.09 19.16 0 11.32 -90.61 1021 1906 10.40 63.97 159 669 182.60 77.50 97 0.00 277.7 19940609 123000.00 123500.00 143.3 69.31 19.19 0 11.14 8.81 685 666 8.65 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 123000.00 123500.00 165.3 69.27 19.19 0 11.26 3.47 855 1143 8.76 1.17 4 12 182.60 77.50 13 0.73 169.2 19940609 123000.00 123500.00 187.2 69.24 19.18 0 11.34 -5.77 1042 1808 8.94 1.37 6 23 182.60 77.50 23 0.36 191.7 19940609 123000.00 123500.00 209.2 69.20 19.18 0 11.44 -20.10 1026 2245 8.99 1.51 5 24 182.60 77.50 47 0.04 214.1 19940609 123000.00 123500.00 231.2 69.16 19.17 0 11.49 -33.94 928 2188 9.00 1.47 4 21 182.60 77.50 78 0.00 236.6 19940609 123000.00 123500.00 253.2 69.12 19.17 0 11.48 -29.53 913 2160 8.98 1.47 4 20 182.60 77.50 95 0.00 259.1 19940609 123000.00 123500.00 275.2 69.08 19.16 0 11.45 -24.87 918 2247 9.04 1.70 4 24 182.60 77.50 98 0.00 281.6 19940609 123000.00 123500.00 297.2 69.05 19.16 0 11.39 -23.68 929 2299 9.06 2.16 5 31 182.60 77.50 100 0.00 304.1 19940609 123000.00 123500.00 319.2 69.01 19.15 0 11.32 -26.05 958 2352 9.09 2.82 7 38 182.60 77.50 100 0.00 326.6 19940609 123000.00 123500.00 341.2 68.98 19.15 0 11.26 -20.84 985 2414 9.12 3.59 9 52 182.60 77.50 100 0.00 349.1 19940609 123000.00 123500.00 363.2 68.94 19.15 0 11.18 -3.10 1045 2460 9.16 4.93 12 67 182.60 77.50 100 0.00 371.5 19940609 123000.00 123500.00 385.2 68.90 19.14 0 11.13 -3.92 1054 2499 9.18 6.36 15 84 182.60 77.50 100 0.00 394.0 19940609 123000.00 123500.00 407.2 68.87 19.14 0 11.09 -20.92 1056 2578 9.22 7.58 20 111 182.60 77.50 100 0.00 416.5 19940609 123000.00 123500.00 429.2 68.84 19.13 0 11.03 -31.30 1188 2609 9.28 10.75 30 148 182.60 77.50 100 0.00 439.0 19940609 123000.00 123500.00 451.3 68.80 19.13 0 10.97 -43.34 1230 2655 9.34 15.06 41 202 182.60 77.50 100 0.00 461.5 19940609 123000.00 123500.00 473.3 68.77 19.13 0 10.91 -60.18 1320 2665 9.40 20.11 58 267 182.60 77.50 100 0.00 484.0 19940609 123000.00 123500.00 495.3 68.74 19.12 0 10.83 -6.61 1394 2460 9.42 29.87 83 334 182.60 77.50 100 0.00 506.4 19940609 123000.00 123500.00 517.3 68.70 19.12 0 10.80 -30.34 1393 2573 9.52 34.08 100 437 182.60 77.50 100 0.00 528.9 19940609 123000.00 123500.00 539.4 68.67 19.11 0 10.79 -18.64 1306 2742 9.58 38.94 104 528 182.60 77.50 100 0.00 551.4 19940609 123000.00 123500.00 561.4 68.64 19.11 0 10.66 86.68 1601 2216 9.59 58.85 199 670 182.60 77.50 100 0.00 573.9 19940609 123000.00 123500.00 583.4 68.61 19.11 0 10.54 26.48 2299 1632 9.73 84.89 469 956 182.60 77.50 100 0.00 596.4 19940609 123500.00 124000.00 92.9 69.41 19.20 0 10.84 -5.76 2340 2340 10.00 17.80 1110 1110 182.60 77.50 0 4.88 95.2 19940609 123500.00 124000.00 96.0 69.40 19.20 3 10.49 8.12 1741 17 9.03 16.66 93 3 182.60 77.50 0 3.71 98.3 19940609 123500.00 124000.00 99.1 69.40 19.20 3 10.57 -29.03 1753 18 9.04 16.93 86 3 182.60 77.50 0 3.42 101.5 19940609 123500.00 124000.00 102.2 69.39 19.20 3 10.63 18.71 1812 18 9.09 16.30 92 3 182.60 77.50 0 3.16 104.6 19940609 123500.00 124000.00 105.3 69.38 19.20 3 10.64 -25.44 1622 16 9.08 16.20 83 2 182.60 77.50 0 2.95 107.8 19940609 123500.00 124000.00 108.3 69.38 19.20 3 10.67 -27.93 1544 15 9.09 14.89 73 2 182.60 77.50 0 2.75 110.9 19940609 123500.00 124000.00 111.4 69.37 19.20 0 10.80 -31.48 674 317 9.62 13.97 78 105 182.60 77.50 0 2.57 114.1 19940609 123500.00 124000.00 114.5 69.37 19.20 3 10.70 -0.57 1619 16 9.19 17.78 85 2 182.60 77.50 0 2.39 117.2 19940609 123500.00 124000.00 117.6 69.36 19.20 3 10.72 11.76 1693 17 9.27 18.40 98 3 182.60 77.50 0 2.22 120.4 19940609 123500.00 124000.00 120.6 69.36 19.20 0 10.77 -2.36 1194 193 9.73 19.34 182 143 182.60 77.50 1 2.05 123.5 19940609 123500.00 124000.00 123.7 69.35 19.20 0 10.78 -14.88 1792 123 9.83 21.51 311 188 182.60 77.50 1 1.90 126.7 19940609 123500.00 124000.00 126.8 69.34 19.20 0 10.85 16.65 1189 307 9.79 22.99 168 164 182.60 77.50 2 1.76 129.8 19940609 123500.00 124000.00 129.9 69.34 19.20 0 10.81 29.94 1684 142 9.85 20.71 285 189 182.60 77.50 3 1.64 132.9 19940609 123500.00 124000.00 132.9 69.33 19.19 3 10.81 35.31 2170 22 9.37 23.21 147 8 182.60 77.50 3 1.53 136.1 19940609 123500.00 124000.00 136.0 69.33 19.19 0 10.83 -4.48 2382 72 10.01 29.24 481 278 182.60 77.50 4 1.43 139.2 19940609 123500.00 124000.00 139.1 69.32 19.19 0 10.91 -25.93 1988 327 9.95 28.13 342 272 182.60 77.50 4 1.34 142.4 19940609 123500.00 124000.00 142.2 69.32 19.19 0 10.93 24.22 1824 352 9.91 29.05 279 237 182.60 77.50 5 1.25 145.5 19940609 123500.00 124000.00 145.2 69.31 19.19 0 11.07 -10.48 1533 835 9.98 28.00 203 306 182.60 77.50 6 1.17 148.7 19940609 123500.00 124000.00 148.3 69.31 19.19 0 10.94 -16.48 2608 250 10.02 29.77 466 313 182.60 77.50 7 1.09 151.8 19940609 123500.00 124000.00 151.4 69.30 19.19 0 10.98 -26.91 2168 523 10.02 30.65 386 359 182.60 77.50 9 1.02 155.0 19940609 123500.00 124000.00 154.5 69.29 19.19 0 11.05 9.40 1568 810 10.00 33.69 226 330 182.60 77.50 10 0.95 158.1 19940609 123500.00 124000.00 157.5 69.29 19.19 0 11.07 24.76 1798 799 10.02 35.21 267 343 182.60 77.50 10 0.88 161.3 19940609 123500.00 124000.00 160.6 69.28 19.19 0 11.13 -10.71 1540 1079 10.01 32.04 176 318 182.60 77.50 12 0.82 164.4 19940609 123500.00 124000.00 163.7 69.28 19.19 0 11.08 51.72 2179 1009 10.04 36.50 340 440 182.60 77.50 13 0.76 167.6 19940609 123500.00 124000.00 166.8 69.27 19.19 0 11.12 37.55 1590 1171 10.08 37.11 224 417 182.60 77.50 14 0.70 170.7 19940609 123500.00 124000.00 169.9 69.27 19.19 0 11.16 68.61 1615 1298 10.11 41.06 227 452 182.60 77.50 15 0.65 173.9 19940609 123500.00 124000.00 172.9 69.26 19.19 0 11.06 -59.98 2221 1066 10.09 45.51 402 539 182.60 77.50 17 0.59 177.0 19940609 123500.00 124000.00 176.0 69.26 19.19 0 11.17 -48.98 1643 1359 10.11 37.95 224 453 182.60 77.50 18 0.54 180.2 19940609 123500.00 124000.00 179.1 69.25 19.18 0 11.25 45.70 1668 1772 10.18 37.22 218 540 182.60 77.50 19 0.49 183.3 19940609 123500.00 124000.00 182.2 69.24 19.18 0 11.21 -29.49 1730 1778 10.18 44.70 246 592 182.60 77.50 20 0.44 186.5 19940609 123500.00 124000.00 185.2 69.24 19.18 0 11.23 22.27 1578 1699 10.12 41.96 205 497 182.60 77.50 22 0.39 189.6 19940609 123500.00 124000.00 188.3 69.23 19.18 0 11.13 50.81 2034 1405 10.18 55.61 380 667 182.60 77.50 23 0.34 192.8 19940609 123500.00 124000.00 191.4 69.23 19.18 0 11.19 91.48 1967 1834 10.23 52.81 332 735 182.60 77.50 24 0.29 195.9 19940609 123500.00 124000.00 194.5 69.22 19.18 0 11.29 -26.72 1466 2122 10.23 44.29 181 597 182.60 77.50 25 0.25 199.1 19940609 123500.00 124000.00 197.6 69.22 19.18 0 11.25 20.33 1619 2024 10.21 47.38 232 649 182.60 77.50 27 0.20 202.2 19940609 123500.00 124000.00 200.6 69.21 19.18 0 11.27 71.71 2143 2142 10.18 55.80 297 668 182.60 77.50 29 0.16 205.3 19940609 123500.00 124000.00 203.7 69.21 19.18 0 11.25 -53.58 1796 1964 10.22 61.21 291 708 182.60 77.50 35 0.11 208.5 19940609 123500.00 124000.00 206.8 69.20 19.18 0 11.29 -53.14 1514 1989 10.25 54.21 204 607 182.60 77.50 42 0.07 211.6 19940609 123500.00 124000.00 209.9 69.20 19.18 0 11.37 9.58 1599 2317 10.29 52.27 225 699 182.60 77.50 48 0.03 214.8 19940609 123500.00 124000.00 212.9 69.19 19.18 0 11.29 8.28 1456 1917 10.29 51.79 210 623 182.60 77.50 54 0.01 217.9 19940609 123500.00 124000.00 216.0 69.19 19.18 0 11.32 -90.23 1179 1779 10.29 48.27 152 520 182.60 77.50 60 0.00 221.1 19940609 123500.00 124000.00 219.1 69.18 19.18 0 11.39 -3.43 1369 1915 10.29 47.31 165 510 182.60 77.50 66 0.00 224.2 19940609 123500.00 124000.00 222.2 69.17 19.17 0 11.23 5.35 2420 1681 10.30 84.19 530 878 182.60 77.50 71 0.00 227.4 19940609 123500.00 124000.00 225.3 69.17 19.17 0 11.43 4.70 1424 2056 10.34 48.54 172 552 182.60 77.50 73 0.00 230.5 19940609 123500.00 124000.00 228.3 69.16 19.17 0 11.27 -6.21 1509 1507 10.26 63.86 234 539 182.60 77.50 76 0.00 233.7 19940609 123500.00 124000.00 231.4 69.16 19.17 0 11.35 28.66 1595 1959 10.33 65.38 226 628 182.60 77.50 78 0.00 236.8 19940609 123500.00 124000.00 234.5 69.15 19.17 0 11.39 -135.28 1073 1761 10.29 41.77 114 424 182.60 77.50 81 0.00 240.0 19940609 123500.00 124000.00 237.6 69.15 19.17 0 11.37 -28.47 1185 1841 10.33 51.77 152 529 182.60 77.50 84 0.00 243.1 19940609 123500.00 124000.00 240.6 69.14 19.17 0 11.43 72.59 938 2037 10.33 41.32 100 482 182.60 77.50 86 0.00 246.3 19940609 123500.00 124000.00 243.7 69.14 19.17 0 11.38 46.24 1390 1848 10.36 63.09 196 587 182.60 77.50 89 0.00 249.4 19940609 123500.00 124000.00 246.8 69.13 19.17 0 11.32 -17.70 1135 1559 10.37 57.49 169 544 182.60 77.50 91 0.00 252.6 19940609 123500.00 124000.00 249.9 69.13 19.17 0 11.34 -71.26 1415 1562 10.32 66.75 201 510 182.60 77.50 94 0.00 255.7 19940609 123500.00 124000.00 253.0 69.12 19.17 0 11.32 -22.63 1174 1790 10.40 64.57 190 669 182.60 77.50 95 0.00 258.9 19940609 123500.00 124000.00 256.0 69.12 19.17 0 11.35 -3.69 1344 1922 10.36 72.88 193 625 182.60 77.50 95 0.00 262.0 19940609 123500.00 124000.00 259.1 69.11 19.17 0 11.36 12.32 1134 1715 10.39 60.94 164 566 182.60 77.50 96 0.00 265.2 19940609 123500.00 124000.00 262.2 69.11 19.17 0 11.37 -110.64 1061 1872 10.41 55.85 146 594 182.60 77.50 96 0.00 268.3 19940609 123500.00 124000.00 265.3 69.10 19.17 0 11.39 -229.56 1483 2290 10.39 68.54 209 727 182.60 77.50 97 0.00 271.5 19940609 123500.00 124000.00 268.4 69.10 19.16 0 11.28 106.51 1714 1853 10.42 95.67 370 914 182.60 77.50 97 0.00 274.6 19940609 123500.00 124000.00 271.4 69.09 19.16 0 11.24 -94.42 889 1467 10.38 66.88 163 613 182.60 77.50 97 0.00 277.7 19940609 123500.00 124000.00 143.3 69.31 19.19 0 11.16 7.32 659 695 8.72 1.00 3 9 182.60 77.50 5 1.22 146.7 19940609 123500.00 124000.00 165.3 69.27 19.19 0 11.26 0.76 847 1147 8.82 1.14 4 14 182.60 77.50 13 0.73 169.2 19940609 123500.00 124000.00 187.2 69.24 19.18 0 11.33 -7.04 1052 1802 8.89 1.57 5 20 182.60 77.50 23 0.36 191.7 19940609 123500.00 124000.00 209.2 69.20 19.18 0 11.44 -14.10 1021 2253 8.97 1.47 5 22 182.60 77.50 47 0.04 214.1 19940609 123500.00 124000.00 231.2 69.16 19.17 0 11.49 -25.94 918 2201 8.99 1.47 4 20 182.60 77.50 78 0.00 236.6 19940609 123500.00 124000.00 253.2 69.12 19.17 0 11.48 -27.78 909 2173 8.99 1.74 4 21 182.60 77.50 95 0.00 259.1 19940609 123500.00 124000.00 275.2 69.08 19.16 0 11.43 -27.67 939 2248 9.04 1.89 5 26 182.60 77.50 98 0.00 281.6 19940609 123500.00 124000.00 297.2 69.05 19.16 0 11.37 -25.26 957 2297 9.06 2.30 6 32 182.60 77.50 100 0.00 304.1 19940609 123500.00 124000.00 319.2 69.01 19.15 0 11.31 -13.41 964 2377 9.09 3.06 7 42 182.60 77.50 100 0.00 326.6 19940609 123500.00 124000.00 341.2 68.98 19.15 0 11.24 -13.46 994 2393 9.12 4.07 9 52 182.60 77.50 100 0.00 349.1 19940609 123500.00 124000.00 363.2 68.94 19.15 0 11.18 -15.99 1019 2446 9.14 4.72 12 66 182.60 77.50 100 0.00 371.5 19940609 123500.00 124000.00 385.2 68.90 19.14 0 11.11 0.10 1102 2473 9.19 7.51 17 91 182.60 77.50 100 0.00 394.0 19940609 123500.00 124000.00 407.2 68.87 19.14 0 11.06 -2.35 1099 2520 9.23 9.38 22 116 182.60 77.50 100 0.00 416.5 19940609 123500.00 124000.00 429.2 68.84 19.13 0 11.00 16.10 1178 2560 9.28 11.33 30 152 182.60 77.50 100 0.00 439.0 19940609 123500.00 124000.00 451.3 68.80 19.13 0 10.95 21.83 1161 2580 9.36 15.11 39 203 182.60 77.50 100 0.00 461.5 19940609 123500.00 124000.00 473.3 68.77 19.13 0 10.91 -36.54 1273 2572 9.40 20.57 56 261 182.60 77.50 100 0.00 484.0 19940609 123500.00 124000.00 495.3 68.74 19.12 0 10.83 0.10 1446 2890 9.50 29.77 90 427 182.60 77.50 100 0.00 506.4 19940609 123500.00 124000.00 517.3 68.70 19.12 0 10.78 77.03 1668 2701 9.54 40.16 135 520 182.60 77.50 100 0.00 528.9 19940609 123500.00 124000.00 539.4 68.67 19.11 0 10.68 167.08 2401 2541 9.65 64.87 333 885 182.60 77.50 100 0.00 551.4 19940609 123500.00 124000.00 561.4 68.64 19.11 0 10.55 122.36 2484 1617 9.67 80.03 426 803 182.60 77.50 100 0.00 573.9 19940609 123500.00 124000.00 583.4 68.61 19.11 0 10.49 -23.26 3194 1743 9.81 111.51 798 1370 182.60 77.50 100 0.00 596.4 19940609 124000.00 124500.00 92.9 69.41 19.20 0 10.82 -22.49 1584 1584 9.57 17.12 266 266 182.60 77.50 0 4.66 95.2 19940609 124000.00 124500.00 96.0 69.40 19.20 3 10.53 6.18 1933 19 9.02 16.75 98 3 182.60 77.50 0 3.71 98.3 19940609 124000.00 124500.00 99.1 69.40 19.20 3 10.60 13.38 1976 20 9.03 16.08 98 3 182.60 77.50 0 3.42 101.5 19940609 124000.00 124500.00 102.2 69.39 19.20 3 10.64 -20.29 1938 19 9.11 16.81 100 3 182.60 77.50 0 3.16 104.6 19940609 124000.00 124500.00 105.3 69.38 19.20 3 10.69 17.57 1925 19 9.15 16.94 98 3 182.60 77.50 0 2.95 107.8 19940609 124000.00 124500.00 108.3 69.38 19.20 3 10.68 -27.02 1596 16 9.16 16.22 85 6 182.60 77.50 0 2.75 110.9 19940609 124000.00 124500.00 111.4 69.37 19.20 3 10.72 -11.46 1691 17 9.17 16.79 95 6 182.60 77.50 0 2.57 114.1 19940609 124000.00 124500.00 114.5 69.37 19.20 3 10.73 5.60 1607 16 9.20 16.27 81 2 182.60 77.50 0 2.39 117.2 19940609 124000.00 124500.00 117.6 69.36 19.20 0 10.76 -19.51 1755 30 9.86 19.52 295 168 182.60 77.50 0 2.22 120.4 19940609 124000.00 124500.00 120.6 69.36 19.20 3 10.77 16.81 1981 20 9.21 19.81 101 3 182.60 77.50 1 2.05 123.5 19940609 124000.00 124500.00 123.7 69.35 19.20 0 10.82 -52.37 1397 181 9.81 20.25 213 161 182.60 77.50 1 1.90 126.7 19940609 124000.00 124500.00 126.8 69.34 19.20 0 10.92 37.61 848 393 9.81 17.37 106 147 182.60 77.50 2 1.76 129.8 19940609 124000.00 124500.00 129.9 69.34 19.20 0 10.85 22.00 1861 194 9.94 22.16 340 244 182.60 77.50 3 1.64 132.9 19940609 124000.00 124500.00 132.9 69.33 19.19 3 10.85 47.75 2192 22 9.34 22.38 119 3 182.60 77.50 3 1.53 136.1 19940609 124000.00 124500.00 136.0 69.33 19.19 0 10.90 -14.69 1942 271 9.97 27.36 338 266 182.60 77.50 4 1.43 139.2 19940609 124000.00 124500.00 139.1 69.32 19.19 0 10.98 50.86 1745 512 9.92 25.16 233 251 182.60 77.50 4 1.34 142.4 19940609 124000.00 124500.00 142.2 69.32 19.19 0 10.95 36.62 1981 319 9.96 26.82 324 259 182.60 77.50 5 1.25 145.5 19940609 124000.00 124500.00 145.2 69.31 19.19 0 11.08 40.64 1579 685 9.95 25.43 196 252 182.60 77.50 6 1.17 148.7 19940609 124000.00 124500.00 148.3 69.31 19.19 0 11.04 75.34 1826 580 9.98 28.78 265 283 182.60 77.50 7 1.09 151.8 19940609 124000.00 124500.00 151.4 69.30 19.19 0 11.09 51.97 1493 726 9.95 24.84 170 238 182.60 77.50 9 1.02 155.0 19940609 124000.00 124500.00 154.5 69.29 19.19 0 11.06 79.73 2024 697 10.01 31.73 298 335 182.60 77.50 10 0.95 158.1 19940609 124000.00 124500.00 157.5 69.29 19.19 0 11.09 35.40 2225 862 10.08 32.40 340 416 182.60 77.50 10 0.88 161.3 19940609 124000.00 124500.00 160.6 69.28 19.19 0 11.11 25.00 2041 938 10.04 32.75 285 377 182.60 77.50 12 0.82 164.4 19940609 124000.00 124500.00 163.7 69.28 19.19 0 11.17 -72.73 1533 1133 10.05 31.23 188 350 182.60 77.50 13 0.76 167.6 19940609 124000.00 124500.00 166.8 69.27 19.19 0 11.16 7.24 1738 1120 10.02 34.88 214 347 182.60 77.50 14 0.70 170.7 19940609 124000.00 124500.00 169.9 69.27 19.19 0 11.20 22.94 1856 1405 10.12 38.98 254 477 182.60 77.50 15 0.65 173.9 19940609 124000.00 124500.00 172.9 69.26 19.19 0 11.15 -51.72 2056 1247 10.09 40.34 277 453 182.60 77.50 17 0.59 177.0 19940609 124000.00 124500.00 176.0 69.26 19.19 0 11.21 20.54 1937 1486 10.14 42.93 264 507 182.60 77.50 18 0.54 180.2 19940609 124000.00 124500.00 179.1 69.25 19.18 0 11.12 1.51 2075 1251 10.17 45.68 368 595 182.60 77.50 19 0.49 183.3 19940609 124000.00 124500.00 182.2 69.24 19.18 0 11.24 58.82 1531 1514 10.12 36.30 182 423 182.60 77.50 20 0.44 186.5 19940609 124000.00 124500.00 185.2 69.24 19.18 0 11.18 32.76 2110 1353 10.14 43.04 333 545 182.60 77.50 22 0.39 189.6 19940609 124000.00 124500.00 188.3 69.23 19.18 0 11.24 -23.81 1486 1423 10.16 35.32 199 452 182.60 77.50 23 0.34 192.8 19940609 124000.00 124500.00 191.4 69.23 19.18 0 11.30 -11.33 1171 1614 10.15 33.24 125 387 182.60 77.50 24 0.29 195.9 19940609 124000.00 124500.00 194.5 69.22 19.18 0 11.25 53.29 1785 1703 10.20 49.20 267 595 182.60 77.50 25 0.25 199.1 19940609 124000.00 124500.00 197.6 69.22 19.18 0 11.34 70.59 1692 2095 10.23 41.28 208 577 182.60 77.50 27 0.20 202.2 19940609 124000.00 124500.00 200.6 69.21 19.18 0 11.28 -85.51 1941 1976 10.21 47.23 270 628 182.60 77.50 29 0.16 205.3 19940609 124000.00 124500.00 203.7 69.21 19.18 0 11.37 45.18 1689 2123 10.29 43.53 231 643 182.60 77.50 35 0.11 208.5 19940609 124000.00 124500.00 206.8 69.20 19.18 0 11.32 -139.33 1475 1774 10.23 44.15 191 511 182.60 77.50 42 0.07 211.6 19940609 124000.00 124500.00 209.9 69.20 19.18 0 11.35 41.18 1500 2001 10.32 50.15 210 631 182.60 77.50 48 0.03 214.8 19940609 124000.00 124500.00 212.9 69.19 19.18 0 11.38 8.73 1293 1715 10.29 41.43 153 460 182.60 77.50 54 0.01 217.9 19940609 124000.00 124500.00 216.0 69.19 19.18 0 11.34 91.38 1447 1721 10.25 45.09 186 490 182.60 77.50 60 0.00 221.1 19940609 124000.00 124500.00 219.1 69.18 19.18 0 11.39 -67.38 1500 1806 10.33 47.60 197 532 182.60 77.50 66 0.00 224.2 19940609 124000.00 124500.00 222.2 69.17 19.17 0 11.37 34.89 1309 1610 10.31 46.84 170 472 182.60 77.50 71 0.00 227.4 19940609 124000.00 124500.00 225.3 69.17 19.17 0 11.28 -74.72 1478 1388 10.28 52.80 245 530 182.60 77.50 73 0.00 230.5 19940609 124000.00 124500.00 228.3 69.16 19.17 0 11.41 -19.41 1323 1803 10.29 43.22 162 483 182.60 77.50 76 0.00 233.7 19940609 124000.00 124500.00 231.4 69.16 19.17 0 11.36 42.69 1896 1812 10.32 67.42 259 573 182.60 77.50 78 0.00 236.8 19940609 124000.00 124500.00 234.5 69.15 19.17 0 11.40 -43.34 1295 1724 10.33 48.06 161 484 182.60 77.50 81 0.00 240.0 19940609 124000.00 124500.00 237.6 69.15 19.17 0 11.35 26.99 1461 1588 10.33 53.65 211 518 182.60 77.50 84 0.00 243.1 19940609 124000.00 124500.00 240.6 69.14 19.17 0 11.40 20.54 1552 1851 10.33 54.38 188 508 182.60 77.50 86 0.00 246.3 19940609 124000.00 124500.00 243.7 69.14 19.17 0 11.41 -14.05 1271 1640 10.35 47.66 157 464 182.60 77.50 89 0.00 249.4 19940609 124000.00 124500.00 246.8 69.13 19.17 0 11.41 47.09 1183 1623 10.29 46.19 135 413 182.60 77.50 91 0.00 252.6 19940609 124000.00 124500.00 249.9 69.13 19.17 0 11.35 -45.92 1274 1422 10.33 56.19 182 463 182.60 77.50 94 0.00 255.7 19940609 124000.00 124500.00 253.0 69.12 19.17 0 11.40 32.04 1326 1640 10.35 56.25 167 478 182.60 77.50 95 0.00 258.9 19940609 124000.00 124500.00 256.0 69.12 19.17 0 11.48 42.59 1103 1945 10.36 42.17 109 437 182.60 77.50 95 0.00 262.0 19940609 124000.00 124500.00 259.1 69.11 19.17 0 11.33 10.99 1167 1573 10.31 64.39 158 488 182.60 77.50 96 0.00 265.2 19940609 124000.00 124500.00 262.2 69.11 19.17 0 11.41 -73.34 1240 1826 10.35 54.25 155 515 182.60 77.50 96 0.00 268.3 19940609 124000.00 124500.00 265.3 69.10 19.17 0 11.33 -81.65 1200 1445 10.30 55.97 169 460 182.60 77.50 97 0.00 271.5 19940609 124000.00 124500.00 268.4 69.10 19.16 0 11.24 108.75 1194 1100 10.36 60.16 239 530 182.60 77.50 97 0.00 274.6 19940609 124000.00 124500.00 271.4 69.09 19.16 0 11.29 -106.99 1556 1371 10.37 81.66 299 620 182.60 77.50 97 0.00 277.7 19940609 124000.00 124500.00 143.3 69.31 19.19 0 11.15 7.94 682 679 8.69 1.00 4 8 182.60 77.50 5 1.22 146.7 19940609 124000.00 124500.00 165.3 69.27 19.19 0 11.26 4.22 857 1163 8.77 1.19 4 13 182.60 77.50 13 0.73 169.2 19940609 124000.00 124500.00 187.2 69.24 19.18 0 11.34 -5.64 1029 1794 8.89 1.37 5 20 182.60 77.50 23 0.36 191.7 19940609 124000.00 124500.00 209.2 69.20 19.18 0 11.44 -18.02 1009 2248 9.01 1.53 5 24 182.60 77.50 47 0.04 214.1 19940609 124000.00 124500.00 231.2 69.16 19.17 0 11.49 -25.04 909 2213 9.00 1.39 4 20 182.60 77.50 78 0.00 236.6 19940609 124000.00 124500.00 253.2 69.12 19.17 0 11.47 -27.45 910 2163 9.00 1.65 4 21 182.60 77.50 95 0.00 259.1 19940609 124000.00 124500.00 275.2 69.08 19.16 0 11.41 -19.64 932 2237 9.02 1.74 5 25 182.60 77.50 98 0.00 281.6 19940609 124000.00 124500.00 297.2 69.05 19.16 0 11.35 -19.78 950 2305 9.06 2.31 6 33 182.60 77.50 100 0.00 304.1 19940609 124000.00 124500.00 319.2 69.01 19.15 0 11.29 -21.67 977 2371 9.07 2.84 7 41 182.60 77.50 100 0.00 326.6 19940609 124000.00 124500.00 341.2 68.98 19.15 0 11.24 -21.87 986 2433 9.10 3.64 9 53 182.60 77.50 100 0.00 349.1 19940609 124000.00 124500.00 363.2 68.94 19.15 0 11.17 -1.66 1017 2463 9.13 5.21 12 67 182.60 77.50 100 0.00 371.5 19940609 124000.00 124500.00 385.2 68.90 19.14 0 11.11 -3.68 1082 2473 9.18 6.46 17 87 182.60 77.50 100 0.00 394.0 19940609 124000.00 124500.00 407.2 68.87 19.14 0 11.06 -10.67 1137 2565 9.23 8.74 22 114 182.60 77.50 100 0.00 416.5 19940609 124000.00 124500.00 429.2 68.84 19.13 0 11.00 -48.10 1173 2571 9.28 12.30 30 152 182.60 77.50 100 0.00 439.0 19940609 124000.00 124500.00 451.3 68.80 19.13 0 10.95 5.14 1292 2672 9.35 16.39 45 216 182.60 77.50 100 0.00 461.5 19940609 124000.00 124500.00 473.3 68.77 19.13 0 10.91 -20.24 1405 2835 9.45 21.01 66 309 182.60 77.50 100 0.00 484.0 19940609 124000.00 124500.00 495.3 68.74 19.12 0 10.88 -12.78 1425 2955 9.47 27.27 79 381 182.60 77.50 100 0.00 506.4 19940609 124000.00 124500.00 517.3 68.70 19.12 0 10.83 -45.23 1432 3052 9.56 37.32 100 503 182.60 77.50 100 0.00 528.9 19940609 124000.00 124500.00 539.4 68.67 19.11 0 10.79 -154.80 2038 3657 9.64 59.87 202 863 182.60 77.50 100 0.00 551.4 19940609 124000.00 124500.00 561.4 68.64 19.11 0 10.71 -102.07 2050 3339 9.70 83.11 291 1127 182.60 77.50 100 0.00 573.9 19940609 124000.00 124500.00 583.4 68.61 19.11 0 10.65 -192.59 2196 3030 9.75 105.38 424 1418 182.60 77.50 100 0.00 596.4 19940609 124500.00 125000.00 92.9 69.41 19.20 0 10.79 -25.57 1543 1543 9.81 16.44 519 519 182.60 77.50 0 4.71 95.2 19940609 124500.00 125000.00 96.0 69.40 19.20 3 10.51 -0.53 1672 17 9.01 16.26 88 3 182.60 77.50 1 3.71 98.3 19940609 124500.00 125000.00 99.1 69.40 19.20 3 10.58 -35.16 1722 17 9.08 16.09 84 3 182.60 77.50 1 3.42 101.5 19940609 124500.00 125000.00 102.2 69.39 19.20 3 10.66 12.12 1913 19 9.18 17.01 97 3 182.60 77.50 0 3.16 104.6 19940609 124500.00 125000.00 105.3 69.38 19.20 3 10.75 -32.17 1969 20 9.17 15.48 90 3 182.60 77.50 0 2.95 107.8 19940609 124500.00 125000.00 108.3 69.38 19.20 3 10.71 -20.39 1626 16 9.12 14.54 74 2 182.60 77.50 0 2.75 110.9 19940609 124500.00 125000.00 111.4 69.37 19.20 0 10.77 -10.81 1229 148 9.71 15.78 165 126 182.60 77.50 0 2.57 114.1 19940609 124500.00 125000.00 114.5 69.37 19.20 0 10.75 5.20 1163 119 9.72 16.37 175 121 182.60 77.50 1 2.39 117.2 19940609 124500.00 125000.00 117.6 69.36 19.20 0 10.88 -61.42 718 356 9.74 15.67 85 123 182.60 77.50 1 2.22 120.4 19940609 124500.00 125000.00 120.6 69.36 19.20 0 10.84 -13.28 1044 302 9.78 20.20 144 151 182.60 77.50 0 2.05 123.5 19940609 124500.00 125000.00 123.7 69.35 19.20 0 10.84 -24.78 1278 216 9.77 19.08 183 147 182.60 77.50 1 1.90 126.7 19940609 124500.00 125000.00 126.8 69.34 19.20 0 10.90 33.05 1041 411 9.85 19.30 151 186 182.60 77.50 2 1.76 129.8 19940609 124500.00 125000.00 129.9 69.34 19.20 0 10.94 15.37 910 432 9.84 18.79 116 161 182.60 77.50 3 1.64 132.9 19940609 124500.00 125000.00 132.9 69.33 19.19 3 10.82 -9.58 2172 22 9.44 24.35 146 8 182.60 77.50 3 1.53 136.1 19940609 124500.00 125000.00 136.0 69.33 19.19 3 10.85 -32.11 2495 25 9.50 28.05 177 10 182.60 77.50 4 1.43 139.2 19940609 124500.00 125000.00 139.1 69.32 19.19 0 10.93 -33.64 1758 398 9.93 22.20 260 247 182.60 77.50 4 1.34 142.4 19940609 124500.00 125000.00 142.2 69.32 19.19 0 10.97 4.16 2372 441 9.99 27.06 396 325 182.60 77.50 5 1.25 145.5 19940609 124500.00 125000.00 145.2 69.31 19.19 0 11.05 -20.51 1344 700 9.96 23.50 170 251 182.60 77.50 6 1.17 148.7 19940609 124500.00 125000.00 148.3 69.31 19.19 0 11.05 -30.95 1937 652 9.95 24.61 252 272 182.60 77.50 7 1.09 151.8 19940609 124500.00 125000.00 151.4 69.30 19.19 0 11.10 60.95 1518 904 10.00 31.09 197 313 182.60 77.50 9 1.02 155.0 19940609 124500.00 125000.00 154.5 69.29 19.19 0 11.12 35.20 1211 846 9.99 26.34 141 248 182.60 77.50 10 0.95 158.1 19940609 124500.00 125000.00 157.5 69.29 19.19 0 11.04 -37.60 2022 691 10.07 32.72 365 397 182.60 77.50 10 0.88 161.3 19940609 124500.00 125000.00 160.6 69.28 19.19 0 11.14 49.85 1654 1055 10.04 29.52 200 340 182.60 77.50 12 0.82 164.4 19940609 124500.00 125000.00 163.7 69.28 19.19 0 11.08 5.31 1849 826 10.05 33.58 276 367 182.60 77.50 13 0.76 167.6 19940609 124500.00 125000.00 166.8 69.27 19.19 0 11.14 -7.59 1988 1156 10.13 37.15 306 479 182.60 77.50 14 0.70 170.7 19940609 124500.00 125000.00 169.9 69.27 19.19 0 11.17 25.29 1615 1235 10.08 34.94 215 402 182.60 77.50 15 0.65 173.9 19940609 124500.00 125000.00 172.9 69.26 19.19 0 11.13 13.87 2265 1305 10.09 44.94 334 515 182.60 77.50 17 0.59 177.0 19940609 124500.00 125000.00 176.0 69.26 19.19 0 11.18 6.47 1764 1238 10.14 36.56 247 442 182.60 77.50 18 0.54 180.2 19940609 124500.00 125000.00 179.1 69.25 19.18 0 11.21 15.27 1776 1484 10.14 41.76 234 478 182.60 77.50 19 0.49 183.3 19940609 124500.00 125000.00 182.2 69.24 19.18 0 11.17 11.98 1983 1515 10.20 48.88 337 641 182.60 77.50 20 0.44 186.5 19940609 124500.00 125000.00 185.2 69.24 19.18 0 11.21 82.49 2007 1693 10.19 46.36 307 622 182.60 77.50 22 0.39 189.6 19940609 124500.00 125000.00 188.3 69.23 19.18 0 11.25 0.67 1468 1682 10.16 39.17 180 474 182.60 77.50 23 0.34 192.8 19940609 124500.00 125000.00 191.4 69.23 19.18 0 11.24 -26.74 1456 1589 10.20 41.94 203 515 182.60 77.50 24 0.29 195.9 19940609 124500.00 125000.00 194.5 69.22 19.18 0 11.31 55.96 1550 1956 10.24 39.70 197 566 182.60 77.50 25 0.25 199.1 19940609 124500.00 125000.00 197.6 69.22 19.18 0 11.28 -13.69 2118 2043 10.25 47.14 327 727 182.60 77.50 27 0.20 202.2 19940609 124500.00 125000.00 200.6 69.21 19.18 0 11.31 -73.70 1550 2071 10.26 43.21 209 629 182.60 77.50 29 0.16 205.3 19940609 124500.00 125000.00 203.7 69.21 19.18 0 11.25 -40.13 1967 1813 10.23 58.38 313 661 182.60 77.50 35 0.11 208.5 19940609 124500.00 125000.00 206.8 69.20 19.18 0 11.37 -42.37 1411 2073 10.26 46.08 170 550 182.60 77.50 42 0.07 211.6 19940609 124500.00 125000.00 209.9 69.20 19.18 0 11.31 -26.76 1808 1768 10.27 50.06 274 605 182.60 77.50 48 0.03 214.8 19940609 124500.00 125000.00 212.9 69.19 19.18 0 11.39 -17.74 1378 2105 10.29 45.61 159 540 182.60 77.50 54 0.01 217.9 19940609 124500.00 125000.00 216.0 69.19 19.18 0 11.39 -15.25 1304 1998 10.29 43.89 150 509 182.60 77.50 60 0.00 221.1 19940609 124500.00 125000.00 219.1 69.18 19.18 0 11.35 -15.53 1646 1652 10.31 53.10 231 531 182.60 77.50 66 0.00 224.2 19940609 124500.00 125000.00 222.2 69.17 19.17 0 11.34 -89.01 1491 1610 10.27 52.15 195 474 182.60 77.50 71 0.00 227.4 19940609 124500.00 125000.00 225.3 69.17 19.17 0 11.38 2.23 1375 1687 10.34 47.98 191 523 182.60 77.50 73 0.00 230.5 19940609 124500.00 125000.00 228.3 69.16 19.17 0 11.37 -46.91 1294 1828 10.33 49.50 171 541 182.60 77.50 76 0.00 233.7 19940609 124500.00 125000.00 231.4 69.16 19.17 0 11.41 -89.01 1295 2133 10.32 52.37 149 553 182.60 77.50 78 0.00 236.8 19940609 124500.00 125000.00 234.5 69.15 19.17 0 11.37 -98.01 1309 1753 10.33 53.10 171 520 182.60 77.50 81 0.00 240.0 19940609 124500.00 125000.00 237.6 69.15 19.17 0 11.35 -58.53 1492 1593 10.35 57.74 223 553 182.60 77.50 84 0.00 243.1 19940609 124500.00 125000.00 240.6 69.14 19.17 0 11.41 -1.79 1433 1801 10.35 51.03 180 515 182.60 77.50 86 0.00 246.3 19940609 124500.00 125000.00 243.7 69.14 19.17 0 11.39 -96.83 1165 1600 10.34 49.66 149 461 182.60 77.50 89 0.00 249.4 19940609 124500.00 125000.00 246.8 69.13 19.17 0 11.38 54.70 1309 1525 10.32 54.22 173 461 182.60 77.50 91 0.00 252.6 19940609 124500.00 125000.00 249.9 69.13 19.17 0 11.45 -30.46 1144 2008 10.37 42.69 126 504 182.60 77.50 94 0.00 255.7 19940609 124500.00 125000.00 253.0 69.12 19.17 0 11.38 23.33 983 1561 10.35 40.23 121 445 182.60 77.50 95 0.00 258.9 19940609 124500.00 125000.00 256.0 69.12 19.17 0 11.36 -84.32 1313 1608 10.33 59.48 172 490 182.60 77.50 95 0.00 262.0 19940609 124500.00 125000.00 259.1 69.11 19.17 0 11.38 -5.55 1534 1763 10.37 57.17 233 607 182.60 77.50 96 0.00 265.2 19940609 124500.00 125000.00 262.2 69.11 19.17 0 11.29 24.44 1363 1649 10.37 70.59 227 647 182.60 77.50 96 0.00 268.3 19940609 124500.00 125000.00 265.3 69.10 19.17 0 11.30 -53.54 1481 1500 10.40 72.79 277 658 182.60 77.50 97 0.00 271.5 19940609 124500.00 125000.00 268.4 69.10 19.16 0 11.28 -111.24 1308 1384 10.36 66.86 230 567 182.60 77.50 97 0.00 274.6 19940609 124500.00 125000.00 271.4 69.09 19.16 0 11.35 38.74 1119 1563 10.37 56.06 172 540 182.60 77.50 97 0.00 277.7 19940609 124500.00 125000.00 143.3 69.31 19.19 0 11.16 10.83 672 684 8.70 1.00 3 8 182.60 77.50 5 1.22 146.7 19940609 124500.00 125000.00 165.3 69.27 19.19 0 11.27 3.81 838 1150 8.84 1.14 4 14 182.60 77.50 13 0.73 169.2 19940609 124500.00 125000.00 187.2 69.24 19.18 0 11.35 -12.41 1024 1798 8.87 1.48 5 19 182.60 77.50 23 0.36 191.7 19940609 124500.00 125000.00 209.2 69.20 19.18 0 11.44 -20.41 1011 2235 8.99 1.43 5 23 182.60 77.50 47 0.04 214.1 19940609 124500.00 125000.00 231.2 69.16 19.17 0 11.48 -22.17 921 2196 9.03 1.55 4 21 182.60 77.50 78 0.00 236.6 19940609 124500.00 125000.00 253.2 69.12 19.17 0 11.45 -30.23 922 2167 9.00 1.75 4 22 182.60 77.50 95 0.00 259.1 19940609 124500.00 125000.00 275.2 69.08 19.16 0 11.41 -29.68 944 2255 9.00 2.16 5 25 182.60 77.50 98 0.00 281.6 19940609 124500.00 125000.00 297.2 69.05 19.16 0 11.35 -27.40 953 2299 9.03 2.64 6 33 182.60 77.50 100 0.00 304.1 19940609 124500.00 125000.00 319.2 69.01 19.15 0 11.29 -19.88 948 2364 9.09 3.13 7 43 182.60 77.50 100 0.00 326.6 19940609 124500.00 125000.00 341.2 68.98 19.15 0 11.23 -9.04 977 2424 9.11 4.19 10 55 182.60 77.50 100 0.00 349.1 19940609 124500.00 125000.00 363.2 68.94 19.15 0 11.17 -0.36 1034 2515 9.18 5.62 14 76 182.60 77.50 100 0.00 371.5 19940609 124500.00 125000.00 385.2 68.90 19.14 0 11.11 -0.31 1093 2522 9.21 7.54 18 96 182.60 77.50 100 0.00 394.0 19940609 124500.00 125000.00 407.2 68.87 19.14 0 11.04 -6.08 1148 2507 9.28 10.01 25 129 182.60 77.50 100 0.00 416.5 19940609 124500.00 125000.00 429.2 68.84 19.13 0 11.00 2.71 1106 2609 9.34 12.34 31 172 182.60 77.50 100 0.00 439.0 19940609 124500.00 125000.00 451.3 68.80 19.13 0 10.93 8.20 1190 2465 9.39 16.67 45 220 182.60 77.50 100 0.00 461.5 19940609 124500.00 125000.00 473.3 68.77 19.13 0 10.88 -14.19 1338 2688 9.44 25.39 67 314 182.60 77.50 100 0.00 484.0 19940609 124500.00 125000.00 495.3 68.74 19.12 0 10.77 -20.19 1867 2443 9.49 42.95 150 466 182.60 77.50 100 0.00 506.4 19940609 124500.00 125000.00 517.3 68.70 19.12 0 10.70 -32.64 1903 2434 9.59 57.18 208 659 182.60 77.50 100 0.00 528.9 19940609 124500.00 125000.00 539.4 68.67 19.11 0 10.74 -71.06 1582 2644 9.61 52.38 165 656 182.60 77.50 100 0.00 551.4 19940609 124500.00 125000.00 561.4 68.64 19.11 0 10.75 -63.41 1468 3531 9.73 67.23 185 1053 182.60 77.50 100 0.00 573.9 19940609 124500.00 125000.00 583.4 68.61 19.11 0 10.70 126.06 1384 3120 9.73 76.64 202 1075 182.60 77.50 100 0.00 596.4 19940609 125000.00 125500.00 92.9 69.41 19.20 0 10.87 7.02 2343 2343 9.94 19.27 826 826 182.60 77.50 0 4.80 95.2 19940609 125000.00 125500.00 96.0 69.40 19.20 3 10.51 23.11 1853 19 8.99 16.94 93 3 182.60 77.50 1 3.71 98.3 19940609 125000.00 125500.00 99.1 69.40 19.20 3 10.60 2.39 1809 18 9.06 15.18 85 3 182.60 77.50 1 3.42 101.5 19940609 125000.00 125500.00 102.2 69.39 19.20 3 10.66 -34.33 2116 21 9.08 19.71 102 3 182.60 77.50 0 3.16 104.6 19940609 125000.00 125500.00 105.3 69.38 19.20 3 10.69 3.63 1910 19 9.07 16.35 92 3 182.60 77.50 0 2.95 107.8 19940609 125000.00 125500.00 108.3 69.38 19.20 3 10.71 11.36 1837 18 9.15 16.85 95 3 182.60 77.50 0 2.75 110.9 19940609 125000.00 125500.00 111.4 69.37 19.20 3 10.73 -21.26 1813 18 9.14 17.06 85 3 182.60 77.50 0 2.57 114.1 19940609 125000.00 125500.00 114.5 69.37 19.20 3 10.74 2.07 1688 17 9.24 16.15 98 6 182.60 77.50 1 2.39 117.2 19940609 125000.00 125500.00 117.6 69.36 19.20 0 10.77 -21.90 1530 102 9.76 19.72 234 144 182.60 77.50 1 2.22 120.4 19940609 125000.00 125500.00 120.6 69.36 19.20 3 10.78 -26.40 1812 18 9.27 15.41 118 7 182.60 77.50 0 2.05 123.5 19940609 125000.00 125500.00 123.7 69.35 19.20 3 10.79 -10.39 1937 19 9.29 19.42 119 7 182.60 77.50 1 1.90 126.7 19940609 125000.00 125500.00 126.8 69.34 19.20 3 10.81 51.40 2194 22 9.28 19.72 112 3 182.60 77.50 2 1.76 129.8 19940609 125000.00 125500.00 129.9 69.34 19.20 3 10.83 -21.22 2061 21 9.26 18.15 106 3 182.60 77.50 3 1.64 132.9 19940609 125000.00 125500.00 132.9 69.33 19.19 0 10.93 -31.53 1677 309 9.87 22.52 245 201 182.60 77.50 3 1.53 136.1 19940609 125000.00 125500.00 136.0 69.33 19.19 0 10.97 20.62 1988 371 9.94 24.57 294 249 182.60 77.50 4 1.43 139.2 19940609 125000.00 125500.00 139.1 69.32 19.19 0 10.92 7.66 1827 257 9.94 25.90 291 226 182.60 77.50 4 1.34 142.4 19940609 125000.00 125500.00 142.2 69.32 19.19 0 10.97 -6.06 1756 422 9.92 27.38 241 235 182.60 77.50 5 1.25 145.5 19940609 125000.00 125500.00 145.2 69.31 19.19 0 11.05 34.74 1912 689 9.95 29.82 245 288 182.60 77.50 6 1.17 148.7 19940609 125000.00 125500.00 148.3 69.31 19.19 0 11.02 42.54 2035 526 9.97 28.69 298 292 182.60 77.50 7 1.09 151.8 19940609 125000.00 125500.00 151.4 69.30 19.19 0 11.06 5.67 2114 528 10.03 30.00 316 309 182.60 77.50 9 1.02 155.0 19940609 125000.00 125500.00 154.5 69.29 19.19 0 11.17 33.72 1659 998 9.99 28.96 173 279 182.60 77.50 10 0.95 158.1 19940609 125000.00 125500.00 157.5 69.29 19.19 0 11.09 33.48 1877 798 9.98 34.22 248 309 182.60 77.50 10 0.88 161.3 19940609 125000.00 125500.00 160.6 69.28 19.19 0 11.15 -33.75 1504 1012 10.09 29.50 200 357 182.60 77.50 12 0.82 164.4 19940609 125000.00 125500.00 163.7 69.28 19.19 0 11.14 63.87 1638 963 10.03 28.17 222 338 182.60 77.50 13 0.76 167.6 19940609 125000.00 125500.00 166.8 69.27 19.19 0 11.07 90.39 2253 687 10.04 36.16 368 381 182.60 77.50 14 0.70 170.7 19940609 125000.00 125500.00 169.9 69.27 19.19 0 11.17 3.02 1747 1045 9.99 32.92 202 309 182.60 77.50 15 0.65 173.9 19940609 125000.00 125500.00 172.9 69.26 19.19 0 11.15 10.52 1755 1045 10.10 37.45 259 407 182.60 77.50 17 0.59 177.0 19940609 125000.00 125500.00 176.0 69.26 19.19 0 11.14 43.90 1853 1126 10.10 36.60 282 447 182.60 77.50 18 0.54 180.2 19940609 125000.00 125500.00 179.1 69.25 19.18 0 11.22 -25.94 1861 1371 10.16 37.53 248 465 182.60 77.50 19 0.49 183.3 19940609 125000.00 125500.00 182.2 69.24 19.18 0 11.25 24.48 1415 1572 10.17 37.65 178 462 182.60 77.50 20 0.44 186.5 19940609 125000.00 125500.00 185.2 69.24 19.18 0 11.29 13.73 1619 1736 10.14 39.53 176 440 182.60 77.50 22 0.39 189.6 19940609 125000.00 125500.00 188.3 69.23 19.18 0 11.25 91.17 1659 1682 10.15 36.63 212 495 182.60 77.50 23 0.34 192.8 19940609 125000.00 125500.00 191.4 69.23 19.18 0 11.23 -67.96 2009 1501 10.20 50.14 318 579 182.60 77.50 24 0.29 195.9 19940609 125000.00 125500.00 194.5 69.22 19.18 0 11.30 -43.28 1927 1715 10.21 46.34 250 526 182.60 77.50 25 0.25 199.1 19940609 125000.00 125500.00 197.6 69.22 19.18 0 11.32 18.67 1624 1862 10.21 40.91 196 508 182.60 77.50 27 0.20 202.2 19940609 125000.00 125500.00 200.6 69.21 19.18 0 11.36 63.52 2171 1995 10.25 46.22 287 604 182.60 77.50 29 0.16 205.3 19940609 125000.00 125500.00 203.7 69.21 19.18 0 11.34 -8.16 1802 1792 10.25 43.80 237 541 182.60 77.50 35 0.11 208.5 19940609 125000.00 125500.00 206.8 69.20 19.18 0 11.38 -15.05 1357 1903 10.25 38.17 152 472 182.60 77.50 42 0.07 211.6 19940609 125000.00 125500.00 209.9 69.20 19.18 0 11.32 -32.90 1529 1864 10.30 55.46 222 608 182.60 77.50 48 0.03 214.8 19940609 125000.00 125500.00 212.9 69.19 19.18 0 11.45 -4.44 1275 1960 10.29 34.14 117 412 182.60 77.50 54 0.01 217.9 19940609 125000.00 125500.00 216.0 69.19 19.18 0 11.44 26.36 1419 1951 10.30 38.96 157 476 182.60 77.50 60 0.00 221.1 19940609 125000.00 125500.00 219.1 69.18 19.18 0 11.41 0.15 1406 2103 10.27 47.47 163 526 182.60 77.50 66 0.00 224.2 19940609 125000.00 125500.00 222.2 69.17 19.17 0 11.43 16.27 1247 1832 10.28 42.55 136 435 182.60 77.50 71 0.00 227.4 19940609 125000.00 125500.00 225.3 69.17 19.17 0 11.41 -41.98 1485 1901 10.30 48.82 187 528 182.60 77.50 73 0.00 230.5 19940609 125000.00 125500.00 228.3 69.16 19.17 0 11.44 9.69 1241 1760 10.33 34.46 140 441 182.60 77.50 76 0.00 233.7 19940609 125000.00 125500.00 231.4 69.16 19.17 0 11.36 -87.13 1393 1594 10.32 50.33 184 488 182.60 77.50 78 0.00 236.8 19940609 125000.00 125500.00 234.5 69.15 19.17 0 11.43 22.25 1358 1928 10.35 43.74 169 530 182.60 77.50 81 0.00 240.0 19940609 125000.00 125500.00 237.6 69.15 19.17 0 11.39 -31.68 1365 1575 10.36 52.40 181 491 182.60 77.50 84 0.00 243.1 19940609 125000.00 125500.00 240.6 69.14 19.17 0 11.38 5.34 1440 1660 10.33 50.71 192 505 182.60 77.50 86 0.00 246.3 19940609 125000.00 125500.00 243.7 69.14 19.17 0 11.28 -47.78 1464 1380 10.30 60.60 236 526 182.60 77.50 89 0.00 249.4 19940609 125000.00 125500.00 246.8 69.13 19.17 0 11.33 15.46 1327 1411 10.35 55.75 201 501 182.60 77.50 91 0.00 252.6 19940609 125000.00 125500.00 249.9 69.13 19.17 0 11.46 -63.18 1169 1735 10.35 38.84 123 416 182.60 77.50 94 0.00 255.7 19940609 125000.00 125500.00 253.0 69.12 19.17 0 11.37 31.05 1492 1506 10.34 59.77 220 512 182.60 77.50 95 0.00 258.9 19940609 125000.00 125500.00 256.0 69.12 19.17 0 11.38 -31.90 1309 1465 10.32 53.84 179 453 182.60 77.50 95 0.00 262.0 19940609 125000.00 125500.00 259.1 69.11 19.17 0 11.31 -132.04 1238 1416 10.35 60.28 197 524 182.60 77.50 96 0.00 265.2 19940609 125000.00 125500.00 262.2 69.11 19.17 0 11.30 -63.66 1354 1313 10.35 66.32 227 523 182.60 77.50 96 0.00 268.3 19940609 125000.00 125500.00 265.3 69.10 19.17 0 11.31 -0.52 1640 1642 10.34 73.75 287 657 182.60 77.50 97 0.00 271.5 19940609 125000.00 125500.00 268.4 69.10 19.16 0 11.34 16.51 1288 1536 10.38 56.48 208 571 182.60 77.50 97 0.00 274.6 19940609 125000.00 125500.00 271.4 69.09 19.16 0 11.37 -11.07 1390 1734 10.36 61.71 204 573 182.60 77.50 97 0.00 277.7 19940609 125000.00 125500.00 143.3 69.31 19.19 0 11.15 8.73 674 678 8.70 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 125000.00 125500.00 165.3 69.27 19.19 0 11.27 6.25 826 1155 8.78 1.16 4 12 182.60 77.50 13 0.73 169.2 19940609 125000.00 125500.00 187.2 69.24 19.18 0 11.34 -14.12 1028 1787 8.84 1.44 5 18 182.60 77.50 23 0.36 191.7 19940609 125000.00 125500.00 209.2 69.20 19.18 0 11.44 -28.41 1017 2254 8.99 1.47 5 24 182.60 77.50 47 0.04 214.1 19940609 125000.00 125500.00 231.2 69.16 19.17 0 11.47 -29.40 930 2204 9.01 1.70 4 22 182.60 77.50 78 0.00 236.6 19940609 125000.00 125500.00 253.2 69.12 19.17 0 11.43 -21.70 934 2167 9.00 1.68 4 23 182.60 77.50 95 0.00 259.1 19940609 125000.00 125500.00 275.2 69.08 19.16 0 11.39 -19.46 954 2256 9.00 2.11 5 28 182.60 77.50 98 0.00 281.6 19940609 125000.00 125500.00 297.2 69.05 19.16 0 11.33 -9.71 969 2305 9.06 2.61 7 36 182.60 77.50 100 0.00 304.1 19940609 125000.00 125500.00 319.2 69.01 19.15 0 11.28 0.02 969 2381 9.08 3.08 7 43 182.60 77.50 100 0.00 326.6 19940609 125000.00 125500.00 341.2 68.98 19.15 0 11.21 1.83 1008 2438 9.10 3.89 10 54 182.60 77.50 100 0.00 349.1 19940609 125000.00 125500.00 363.2 68.94 19.15 0 11.17 2.82 1011 2518 9.14 4.98 12 68 182.60 77.50 100 0.00 371.5 19940609 125000.00 125500.00 385.2 68.90 19.14 0 11.11 9.02 1045 2488 9.19 6.72 17 91 182.60 77.50 100 0.00 394.0 19940609 125000.00 125500.00 407.2 68.87 19.14 0 11.05 3.98 1054 2537 9.22 8.37 21 113 182.60 77.50 100 0.00 416.5 19940609 125000.00 125500.00 429.2 68.84 19.13 0 10.99 10.19 1222 2535 9.30 12.98 34 162 182.60 77.50 100 0.00 439.0 19940609 125000.00 125500.00 451.3 68.80 19.13 0 10.91 40.80 1416 2528 9.36 19.03 57 235 182.60 77.50 100 0.00 461.5 19940609 125000.00 125500.00 473.3 68.77 19.13 0 10.85 12.51 1355 2437 9.39 24.68 67 277 182.60 77.50 100 0.00 484.0 19940609 125000.00 125500.00 495.3 68.74 19.12 0 10.83 0.45 1316 2499 9.44 25.85 72 321 182.60 77.50 100 0.00 506.4 19940609 125000.00 125500.00 517.3 68.70 19.12 0 10.79 0.11 1380 2719 9.47 33.72 95 431 182.60 77.50 100 0.00 528.9 19940609 125000.00 125500.00 539.4 68.67 19.11 0 10.68 71.12 1884 2265 9.58 62.91 212 636 182.60 77.50 100 0.00 551.4 19940609 125000.00 125500.00 561.4 68.64 19.11 0 10.63 -67.21 1817 2469 9.65 73.59 270 896 182.60 77.50 100 0.00 573.9 19940609 125000.00 125500.00 583.4 68.61 19.11 0 10.26 -180.06 3154 723 9.94 114.57 1150 1322 182.60 77.50 100 0.00 596.4 19940609 125500.00 130000.00 92.9 69.41 19.20 0 10.84 -17.13 1582 1582 9.66 16.42 354 354 182.60 77.50 0 4.66 95.2 19940609 125500.00 130000.00 96.0 69.40 19.20 3 10.56 -2.94 2105 21 8.93 15.54 102 3 182.60 77.50 0 3.71 98.3 19940609 125500.00 130000.00 99.1 69.40 19.20 3 10.64 4.92 2161 22 9.01 17.16 94 3 182.60 77.50 0 3.42 101.5 19940609 125500.00 130000.00 102.2 69.39 19.20 3 10.69 -12.01 1966 20 9.00 15.44 85 3 182.60 77.50 0 3.16 104.6 19940609 125500.00 130000.00 105.3 69.38 19.20 3 10.73 -18.53 2080 21 9.06 14.88 85 3 182.60 77.50 0 2.95 107.8 19940609 125500.00 130000.00 108.3 69.38 19.20 3 10.79 13.73 2006 20 9.07 15.20 86 3 182.60 77.50 0 2.75 110.9 19940609 125500.00 130000.00 111.4 69.37 19.20 3 10.78 -10.31 1973 20 9.09 16.61 88 3 182.60 77.50 0 2.57 114.1 19940609 125500.00 130000.00 114.5 69.37 19.20 3 10.83 8.81 2173 22 9.18 15.51 92 3 182.60 77.50 1 2.39 117.2 19940609 125500.00 130000.00 117.6 69.36 19.20 3 10.80 -24.80 2021 20 9.23 18.30 108 7 182.60 77.50 1 2.22 120.4 19940609 125500.00 130000.00 120.6 69.36 19.20 3 10.82 -17.32 1819 18 9.21 18.40 93 7 182.60 77.50 0 2.05 123.5 19940609 125500.00 130000.00 123.7 69.35 19.20 0 10.91 -12.37 1230 283 9.76 16.60 138 132 182.60 77.50 1 1.90 126.7 19940609 125500.00 130000.00 126.8 69.34 19.20 0 10.93 -13.20 1811 253 9.87 18.79 245 191 182.60 77.50 2 1.76 129.8 19940609 125500.00 130000.00 129.9 69.34 19.20 0 10.96 -8.62 2036 252 9.89 20.17 267 200 182.60 77.50 3 1.64 132.9 19940609 125500.00 130000.00 132.9 69.33 19.19 0 10.92 4.42 1791 181 9.93 19.24 270 198 182.60 77.50 3 1.53 136.1 19940609 125500.00 130000.00 136.0 69.33 19.19 0 10.97 3.91 2231 155 9.91 18.12 322 198 182.60 77.50 4 1.43 139.2 19940609 125500.00 130000.00 139.1 69.32 19.19 0 11.08 -25.23 1705 595 9.91 22.87 197 225 182.60 77.50 4 1.34 142.4 19940609 125500.00 130000.00 142.2 69.32 19.19 0 11.09 -4.09 2113 483 9.97 22.47 264 248 182.60 77.50 5 1.25 145.5 19940609 125500.00 130000.00 145.2 69.31 19.19 0 11.01 20.29 2655 214 9.98 23.20 399 256 182.60 77.50 6 1.17 148.7 19940609 125500.00 130000.00 148.3 69.31 19.19 0 11.10 33.74 1990 624 10.01 21.28 262 288 182.60 77.50 7 1.09 151.8 19940609 125500.00 130000.00 151.4 69.30 19.19 0 11.18 32.96 1746 895 10.01 26.38 190 276 182.60 77.50 9 1.02 155.0 19940609 125500.00 130000.00 154.5 69.29 19.19 0 11.16 81.31 2078 751 9.97 24.62 241 274 182.60 77.50 10 0.95 158.1 19940609 125500.00 130000.00 157.5 69.29 19.19 0 11.22 57.53 1758 970 10.01 28.20 178 271 182.60 77.50 10 0.88 161.3 19940609 125500.00 130000.00 160.6 69.28 19.19 0 11.21 8.11 1786 975 9.93 24.22 155 225 182.60 77.50 12 0.82 164.4 19940609 125500.00 130000.00 163.7 69.28 19.19 0 11.20 -37.59 2023 1024 10.05 30.08 243 345 182.60 77.50 13 0.76 167.6 19940609 125500.00 130000.00 166.8 69.27 19.19 0 11.21 40.24 1683 1014 10.05 28.42 187 303 182.60 77.50 14 0.70 170.7 19940609 125500.00 130000.00 169.9 69.27 19.19 0 11.25 -0.65 1632 1057 10.03 25.99 168 276 182.60 77.50 15 0.65 173.9 19940609 125500.00 130000.00 172.9 69.26 19.19 0 11.21 28.36 1771 1045 10.08 32.72 218 340 182.60 77.50 17 0.59 177.0 19940609 125500.00 130000.00 176.0 69.26 19.19 0 11.33 41.93 1784 1557 10.11 31.20 174 365 182.60 77.50 18 0.54 180.2 19940609 125500.00 130000.00 179.1 69.25 19.18 0 11.29 28.99 1764 1334 10.11 30.65 190 357 182.60 77.50 19 0.49 183.3 19940609 125500.00 130000.00 182.2 69.24 19.18 0 11.28 -55.46 1857 1331 10.09 34.35 213 373 182.60 77.50 20 0.44 186.5 19940609 125500.00 130000.00 185.2 69.24 19.18 0 11.30 32.28 1809 1509 10.14 32.00 211 419 182.60 77.50 22 0.39 189.6 19940609 125500.00 130000.00 188.3 69.23 19.18 0 11.26 7.27 2305 1312 10.16 40.76 304 467 182.60 77.50 23 0.34 192.8 19940609 125500.00 130000.00 191.4 69.23 19.18 0 11.31 -9.42 1590 1499 10.15 36.25 169 382 182.60 77.50 24 0.29 195.9 19940609 125500.00 130000.00 194.5 69.22 19.18 0 11.31 8.87 1855 1404 10.16 37.54 223 413 182.60 77.50 25 0.25 199.1 19940609 125500.00 130000.00 197.6 69.22 19.18 0 11.35 19.53 1971 1567 10.15 34.83 217 414 182.60 77.50 27 0.20 202.2 19940609 125500.00 130000.00 200.6 69.21 19.18 0 11.36 -58.09 1732 1626 10.21 31.90 201 445 182.60 77.50 29 0.16 205.3 19940609 125500.00 130000.00 203.7 69.21 19.18 0 11.38 0.53 2083 1838 10.17 37.68 225 450 182.60 77.50 35 0.11 208.5 19940609 125500.00 130000.00 206.8 69.20 19.18 0 11.37 -3.56 1841 1545 10.19 35.78 223 431 182.60 77.50 42 0.07 211.6 19940609 125500.00 130000.00 209.9 69.20 19.18 0 11.38 -10.34 1734 1555 10.25 40.61 220 455 182.60 77.50 48 0.03 214.8 19940609 125500.00 130000.00 212.9 69.19 19.18 0 11.39 -46.59 1420 1629 10.22 38.85 162 410 182.60 77.50 54 0.01 217.9 19940609 125500.00 130000.00 216.0 69.19 19.18 0 11.39 38.26 1524 1484 10.24 35.89 175 393 182.60 77.50 60 0.00 221.1 19940609 125500.00 130000.00 219.1 69.18 19.18 0 11.37 9.62 1686 1620 10.27 48.60 215 476 182.60 77.50 66 0.00 224.2 19940609 125500.00 130000.00 222.2 69.17 19.17 0 11.41 -3.04 1586 1566 10.23 45.49 179 399 182.60 77.50 71 0.00 227.4 19940609 125500.00 130000.00 225.3 69.17 19.17 0 11.41 -9.09 1222 1466 10.24 39.94 124 335 182.60 77.50 73 0.00 230.5 19940609 125500.00 130000.00 228.3 69.16 19.17 0 11.42 -50.87 1386 1477 10.28 38.78 152 375 182.60 77.50 76 0.00 233.7 19940609 125500.00 130000.00 231.4 69.16 19.17 0 11.41 -41.95 1365 1509 10.26 40.75 152 384 182.60 77.50 78 0.00 236.8 19940609 125500.00 130000.00 234.5 69.15 19.17 0 11.39 -43.90 1384 1307 10.25 44.09 160 349 182.60 77.50 81 0.00 240.0 19940609 125500.00 130000.00 237.6 69.15 19.17 0 11.44 51.40 1378 1442 10.28 41.03 147 355 182.60 77.50 84 0.00 243.1 19940609 125500.00 130000.00 240.6 69.14 19.17 0 11.42 -26.55 1377 1454 10.26 43.15 148 356 182.60 77.50 86 0.00 246.3 19940609 125500.00 130000.00 243.7 69.14 19.17 0 11.39 -56.77 1305 1475 10.30 46.06 164 420 182.60 77.50 89 0.00 249.4 19940609 125500.00 130000.00 246.8 69.13 19.17 0 11.42 42.14 1334 1586 10.27 46.72 150 396 182.60 77.50 91 0.00 252.6 19940609 125500.00 130000.00 249.9 69.13 19.17 0 11.42 -49.90 1380 1355 10.28 46.94 150 349 182.60 77.50 94 0.00 255.7 19940609 125500.00 130000.00 253.0 69.12 19.17 0 11.38 -28.34 1228 1354 10.32 50.76 164 419 182.60 77.50 95 0.00 258.9 19940609 125500.00 130000.00 256.0 69.12 19.17 0 11.47 16.51 1310 1630 10.34 39.41 143 407 182.60 77.50 95 0.00 262.0 19940609 125500.00 130000.00 259.1 69.11 19.17 0 11.37 -34.67 1570 1258 10.26 61.51 206 388 182.60 77.50 96 0.00 265.2 19940609 125500.00 130000.00 262.2 69.11 19.17 0 11.43 -5.50 1179 1553 10.31 48.33 123 373 182.60 77.50 96 0.00 268.3 19940609 125500.00 130000.00 265.3 69.10 19.17 0 11.32 -15.94 1517 1307 10.34 66.45 246 506 182.60 77.50 97 0.00 271.5 19940609 125500.00 130000.00 268.4 69.10 19.16 0 11.33 -36.82 1266 1213 10.36 55.78 193 447 182.60 77.50 97 0.00 274.6 19940609 125500.00 130000.00 271.4 69.09 19.16 0 11.29 -34.72 1296 1186 10.32 57.57 218 467 182.60 77.50 97 0.00 277.7 19940609 125500.00 130000.00 143.3 69.31 19.19 0 11.15 5.00 677 684 8.71 1.00 4 9 182.60 77.50 5 1.22 146.7 19940609 125500.00 130000.00 165.3 69.27 19.19 0 11.26 -3.82 814 1144 8.83 1.08 4 14 182.60 77.50 13 0.73 169.2 19940609 125500.00 130000.00 187.2 69.24 19.18 0 11.34 -12.20 1049 1805 8.84 1.39 5 18 182.60 77.50 23 0.36 191.7 19940609 125500.00 130000.00 209.2 69.20 19.18 0 11.43 -18.83 1020 2275 8.97 1.56 5 23 182.60 77.50 47 0.04 214.1 19940609 125500.00 130000.00 231.2 69.16 19.17 0 11.46 -19.90 938 2226 8.98 1.52 4 21 182.60 77.50 78 0.00 236.6 19940609 125500.00 130000.00 253.2 69.12 19.17 0 11.43 -16.85 936 2195 8.98 1.74 4 22 182.60 77.50 95 0.00 259.1 19940609 125500.00 130000.00 275.2 69.08 19.16 0 11.38 -14.36 944 2297 9.01 2.07 5 29 182.60 77.50 98 0.00 281.6 19940609 125500.00 130000.00 297.2 69.05 19.16 0 11.33 -14.09 951 2339 9.05 2.35 6 34 182.60 77.50 100 0.00 304.1 19940609 125500.00 130000.00 319.2 69.01 19.15 0 11.27 -14.25 971 2392 9.06 2.95 7 42 182.60 77.50 100 0.00 326.6 19940609 125500.00 130000.00 341.2 68.98 19.15 0 11.21 6.34 1006 2418 9.08 4.04 10 54 182.60 77.50 100 0.00 349.1 19940609 125500.00 130000.00 363.2 68.94 19.15 0 11.15 7.06 1022 2478 9.15 5.47 13 73 182.60 77.50 100 0.00 371.5 19940609 125500.00 130000.00 385.2 68.90 19.14 0 11.10 6.45 1077 2555 9.17 6.31 17 92 182.60 77.50 100 0.00 394.0 19940609 125500.00 130000.00 407.2 68.87 19.14 0 11.04 -2.15 1091 2561 9.19 8.03 21 112 182.60 77.50 100 0.00 416.5 19940609 125500.00 130000.00 429.2 68.84 19.13 0 10.99 -5.16 1116 2585 9.29 12.03 29 157 182.60 77.50 100 0.00 439.0 19940609 125500.00 130000.00 451.3 68.80 19.13 0 10.93 -15.29 1266 2600 9.37 16.09 46 223 182.60 77.50 100 0.00 461.5 19940609 125500.00 130000.00 473.3 68.77 19.13 0 10.91 47.49 1243 2765 9.40 19.93 51 265 182.60 77.50 100 0.00 484.0 19940609 125500.00 130000.00 495.3 68.74 19.12 0 10.80 42.01 1362 2365 9.44 29.23 82 336 182.60 77.50 100 0.00 506.4 19940609 125500.00 130000.00 517.3 68.70 19.12 0 10.81 152.10 1273 2868 9.51 32.40 95 487 182.60 77.50 100 0.00 528.9 19940609 125500.00 130000.00 539.4 68.67 19.11 0 10.79 278.42 1192 3082 9.56 40.03 96 575 182.60 77.50 100 0.00 551.4 19940609 125500.00 130000.00 561.4 68.64 19.11 0 10.72 -43.53 1751 3046 9.64 57.90 205 846 182.60 77.50 100 0.00 573.9 19940609 125500.00 130000.00 583.4 68.61 19.11 0 10.57 115.88 1725 2212 9.73 92.24 342 1102 182.60 77.50 100 0.00 596.4 19940609 130000.00 130500.00 92.9 69.41 19.20 0 10.84 3.70 2088 2088 9.79 17.70 595 595 182.60 77.50 0 4.76 95.2 19940609 130000.00 130500.00 96.0 69.40 19.20 3 10.54 41.39 2191 22 9.05 16.06 111 3 182.60 77.50 0 3.72 98.3 19940609 130000.00 130500.00 99.1 69.40 19.20 3 10.65 -14.04 2183 22 9.13 15.81 98 3 182.60 77.50 0 3.44 101.5 19940609 130000.00 130500.00 102.2 69.39 19.20 3 10.72 -24.71 2476 25 9.12 16.96 109 4 182.60 77.50 0 3.17 104.6 19940609 130000.00 130500.00 105.3 69.38 19.20 3 10.74 12.17 2087 21 9.19 14.90 91 3 182.60 77.50 0 2.96 107.8 19940609 130000.00 130500.00 108.3 69.38 19.20 3 10.77 -13.39 2119 21 9.22 15.50 92 3 182.60 77.50 0 2.76 110.9 19940609 130000.00 130500.00 111.4 69.37 19.20 0 10.77 18.33 1455 100 9.74 15.42 208 133 182.60 77.50 0 2.57 114.1 19940609 130000.00 130500.00 114.5 69.37 19.20 3 10.74 -9.62 1478 15 9.21 15.57 69 2 182.60 77.50 0 2.39 117.2 19940609 130000.00 130500.00 117.6 69.36 19.20 3 10.79 -14.07 1749 17 9.24 16.17 87 3 182.60 77.50 0 2.22 120.4 19940609 130000.00 130500.00 120.6 69.36 19.20 0 10.81 36.35 1717 118 9.82 20.25 263 167 182.60 77.50 1 2.05 123.5 19940609 130000.00 130500.00 123.7 69.35 19.20 3 10.79 0.16 1913 19 9.34 19.85 123 7 182.60 77.50 1 1.90 126.7 19940609 130000.00 130500.00 126.8 69.34 19.20 3 10.79 10.57 1934 19 9.30 20.11 96 3 182.60 77.50 2 1.77 129.8 19940609 130000.00 130500.00 129.9 69.34 19.20 3 10.87 -7.79 2536 25 9.42 25.29 151 10 182.60 77.50 3 1.65 132.9 19940609 130000.00 130500.00 132.9 69.33 19.19 0 10.87 6.37 2025 160 9.90 22.91 324 208 182.60 77.50 3 1.54 136.1 19940609 130000.00 130500.00 136.0 69.33 19.19 0 10.94 39.91 2248 266 9.95 25.76 358 255 182.60 77.50 4 1.44 139.2 19940609 130000.00 130500.00 139.1 69.32 19.19 0 10.94 3.47 2297 292 9.96 25.03 333 260 182.60 77.50 4 1.34 142.4 19940609 130000.00 130500.00 142.2 69.32 19.19 0 10.99 34.49 2051 384 9.98 23.58 313 267 182.60 77.50 5 1.25 145.5 19940609 130000.00 130500.00 145.2 69.31 19.19 0 11.02 29.59 1948 496 9.96 27.77 280 267 182.60 77.50 6 1.17 148.7 19940609 130000.00 130500.00 148.3 69.31 19.19 0 11.01 103.76 2371 444 10.03 29.43 389 324 182.60 77.50 7 1.10 151.8 19940609 130000.00 130500.00 151.4 69.30 19.19 0 11.09 18.93 2194 716 10.01 32.24 296 320 182.60 77.50 9 1.02 155.0 19940609 130000.00 130500.00 154.5 69.29 19.19 0 11.11 33.50 1923 774 10.01 30.65 249 304 182.60 77.50 10 0.96 158.1 19940609 130000.00 130500.00 157.5 69.29 19.19 0 11.13 -50.08 1583 921 10.04 32.07 197 318 182.60 77.50 10 0.89 161.3 19940609 130000.00 130500.00 160.6 69.28 19.19 0 11.15 17.04 2295 954 10.08 26.57 299 384 182.60 77.50 12 0.83 164.4 19940609 130000.00 130500.00 163.7 69.28 19.19 0 11.12 47.49 2546 827 10.06 31.53 353 384 182.60 77.50 13 0.76 167.6 19940609 130000.00 130500.00 166.8 69.27 19.19 0 11.15 -16.03 1879 894 10.05 34.98 242 325 182.60 77.50 14 0.71 170.7 19940609 130000.00 130500.00 169.9 69.27 19.19 0 11.09 -36.32 2427 857 10.12 38.42 404 465 182.60 77.50 15 0.65 173.9 19940609 130000.00 130500.00 172.9 69.26 19.19 0 11.29 6.18 1608 1346 10.08 28.80 150 304 182.60 77.50 17 0.59 177.0 19940609 130000.00 130500.00 176.0 69.26 19.19 0 11.27 24.19 1619 1373 10.12 31.57 172 356 182.60 77.50 18 0.54 180.2 19940609 130000.00 130500.00 179.1 69.25 19.18 0 11.29 -73.20 1826 1593 10.14 35.30 206 426 182.60 77.50 19 0.49 183.3 19940609 130000.00 130500.00 182.2 69.24 19.18 0 11.28 9.01 2085 1726 10.17 39.32 247 499 182.60 77.50 20 0.44 186.5 19940609 130000.00 130500.00 185.2 69.24 19.18 0 11.32 -24.76 1859 1584 10.17 36.57 208 422 182.60 77.50 22 0.39 189.6 19940609 130000.00 130500.00 188.3 69.23 19.18 0 11.27 -32.36 1570 1529 10.19 40.09 201 461 182.60 77.50 23 0.34 192.8 19940609 130000.00 130500.00 191.4 69.23 19.18 0 11.29 41.05 2155 1683 10.18 42.91 271 510 182.60 77.50 24 0.29 195.9 19940609 130000.00 130500.00 194.5 69.22 19.18 0 11.31 -7.55 1991 1619 10.18 40.85 231 457 182.60 77.50 25 0.25 199.1 19940609 130000.00 130500.00 197.6 69.22 19.18 0 11.37 -42.71 1747 1727 10.21 32.21 187 431 182.60 77.50 27 0.20 202.2 19940609 130000.00 130500.00 200.6 69.21 19.18 0 11.35 -78.81 2344 1853 10.24 44.95 312 585 182.60 77.50 29 0.16 205.3 19940609 130000.00 130500.00 203.7 69.21 19.18 0 11.40 50.07 1842 1709 10.24 36.25 206 443 182.60 77.50 35 0.11 208.5 19940609 130000.00 130500.00 206.8 69.20 19.18 0 11.45 -16.78 1640 2124 10.24 36.96 151 438 182.60 77.50 42 0.07 211.6 19940609 130000.00 130500.00 209.9 69.20 19.18 0 11.46 -14.49 1611 2000 10.28 34.11 167 461 182.60 77.50 48 0.03 214.8 19940609 130000.00 130500.00 212.9 69.19 19.18 0 11.43 -48.90 1429 1681 10.27 36.85 154 406 182.60 77.50 54 0.00 217.9 19940609 130000.00 130500.00 216.0 69.19 19.18 0 11.42 -26.44 1362 1752 10.25 36.47 140 400 182.60 77.50 60 0.00 221.1 19940609 130000.00 130500.00 219.1 69.18 19.18 0 11.43 55.44 1549 1731 10.26 44.14 158 394 182.60 77.50 66 0.00 224.2 19940609 130000.00 130500.00 222.2 69.17 19.17 0 11.38 8.47 1492 1687 10.25 48.53 167 431 182.60 77.50 71 0.00 227.4 19940609 130000.00 130500.00 225.3 69.17 19.17 0 11.46 -8.77 1411 1626 10.25 41.09 137 352 182.60 77.50 73 0.00 230.5 19940609 130000.00 130500.00 228.3 69.16 19.17 0 11.35 -88.03 1297 1278 10.28 47.08 163 380 182.60 77.50 76 0.00 233.7 19940609 130000.00 130500.00 231.4 69.16 19.17 0 11.45 26.62 1384 1677 10.25 47.34 125 346 182.60 77.50 78 0.00 236.8 19940609 130000.00 130500.00 234.5 69.15 19.17 0 11.46 -77.22 1415 1594 10.31 42.95 151 387 182.60 77.50 81 0.00 240.0 19940609 130000.00 130500.00 237.6 69.15 19.17 0 11.37 -74.96 1587 1319 10.24 48.62 181 355 182.60 77.50 84 0.00 243.1 19940609 130000.00 130500.00 240.6 69.14 19.17 0 11.40 -1.38 1453 1459 10.28 46.09 171 393 182.60 77.50 86 0.00 246.3 19940609 130000.00 130500.00 243.7 69.14 19.17 0 11.44 -57.16 1437 1615 10.27 45.61 151 383 182.60 77.50 89 0.00 249.4 19940609 130000.00 130500.00 246.8 69.13 19.17 0 11.39 39.53 1373 1202 10.32 43.23 165 357 182.60 77.50 91 0.00 252.6 19940609 130000.00 130500.00 249.9 69.13 19.17 0 11.37 -22.58 1427 1352 10.31 55.94 184 415 182.60 77.50 94 0.00 255.7 19940609 130000.00 130500.00 253.0 69.12 19.17 0 11.46 -43.27 1488 1332 10.30 41.31 161 339 182.60 77.50 95 0.00 258.9 19940609 130000.00 130500.00 256.0 69.12 19.17 0 11.42 -32.46 1441 1365 10.30 41.13 165 363 182.60 77.50 95 0.00 262.0 19940609 130000.00 130500.00 259.1 69.11 19.17 0 11.46 -21.72 1310 1520 10.33 42.77 135 365 182.60 77.50 96 0.00 265.2 19940609 130000.00 130500.00 262.2 69.11 19.17 0 11.37 10.05 1549 1435 10.35 56.93 216 472 182.60 77.50 96 0.00 268.3 19940609 130000.00 130500.00 265.3 69.10 19.17 0 11.47 -94.50 1668 1441 10.33 49.40 181 371 182.60 77.50 97 0.00 271.5 19940609 130000.00 130500.00 268.4 69.10 19.16 0 11.36 -34.41 1452 1236 10.32 50.64 199 403 182.60 77.50 97 0.00 274.6 19940609 130000.00 130500.00 271.4 69.09 19.16 0 11.38 48.64 1558 1339 10.37 55.10 228 473 182.60 77.50 97 0.00 277.7 19940609 130000.00 130500.00 143.3 69.31 19.19 0 11.15 10.47 652 697 8.75 1.00 4 9 182.60 77.50 5 1.23 146.7 19940609 130000.00 130500.00 165.3 69.27 19.19 0 11.26 4.51 811 1126 8.84 1.14 4 14 182.60 77.50 13 0.73 169.2 19940609 130000.00 130500.00 187.2 69.24 19.18 0 11.33 -4.91 1054 1773 8.91 1.33 5 21 182.60 77.50 23 0.36 191.7 19940609 130000.00 130500.00 209.2 69.20 19.18 0 11.43 -20.94 1012 2265 8.98 1.40 5 24 182.60 77.50 47 0.04 214.1 19940609 130000.00 130500.00 231.2 69.16 19.17 0 11.46 -30.25 926 2228 8.93 1.58 4 20 182.60 77.50 78 0.00 236.6 19940609 130000.00 130500.00 253.2 69.12 19.17 0 11.42 -26.54 934 2179 8.98 1.76 4 22 182.60 77.50 95 0.00 259.1 19940609 130000.00 130500.00 275.2 69.08 19.16 0 11.38 -18.86 960 2267 8.99 2.18 5 26 182.60 77.50 98 0.00 281.6 19940609 130000.00 130500.00 297.2 69.05 19.16 0 11.33 -18.48 962 2309 9.00 2.62 6 31 182.60 77.50 100 0.00 304.1 19940609 130000.00 130500.00 319.2 69.01 19.15 0 11.27 -17.76 972 2368 9.05 3.05 7 40 182.60 77.50 100 0.00 326.6 19940609 130000.00 130500.00 341.2 68.98 19.15 0 11.22 -19.09 972 2430 9.10 3.85 9 52 182.60 77.50 100 0.00 349.1 19940609 130000.00 130500.00 363.2 68.94 19.15 0 11.16 -13.81 982 2485 9.12 4.67 11 66 182.60 77.50 100 0.00 371.5 19940609 130000.00 130500.00 385.2 68.90 19.14 0 11.12 -12.64 1020 2569 9.17 6.15 15 85 182.60 77.50 100 0.00 394.0 19940609 130000.00 130500.00 407.2 68.87 19.14 0 11.05 3.05 1096 2569 9.22 9.00 21 114 182.60 77.50 100 0.00 416.5 19940609 130000.00 130500.00 429.2 68.84 19.13 0 10.98 7.01 1171 2473 9.28 13.40 32 154 182.60 77.50 100 0.00 439.0 19940609 130000.00 130500.00 451.3 68.80 19.13 0 10.94 -23.98 1175 2528 9.30 14.71 38 190 182.60 77.50 100 0.00 461.5 19940609 130000.00 130500.00 473.3 68.77 19.13 0 10.86 -23.70 1250 2439 9.37 20.04 59 263 182.60 77.50 100 0.00 484.0 19940609 130000.00 130500.00 495.3 68.74 19.12 0 10.82 -53.38 1490 2656 9.48 31.31 94 396 182.60 77.50 100 0.00 506.4 19940609 130000.00 130500.00 517.3 68.70 19.12 0 10.67 68.52 1971 2067 9.55 53.52 215 570 182.60 77.50 100 0.00 528.9 19940609 130000.00 130500.00 539.4 68.67 19.11 0 10.64 68.18 2346 2221 9.64 66.96 338 836 182.60 77.50 100 0.00 551.4 19940609 130000.00 130500.00 561.4 68.64 19.11 0 10.58 157.20 2685 2238 9.76 93.78 538 1249 182.60 77.50 100 0.00 573.9 19940609 130000.00 130500.00 583.4 68.61 19.11 0 10.58 151.93 1294 1801 9.61 64.77 204 680 182.60 77.50 100 0.00 596.4 19940609 130500.00 131000.00 92.9 69.41 19.20 0 10.74 -26.67 1329 1329 9.64 18.92 312 312 182.60 77.50 0 4.54 95.2 19940609 130500.00 131000.00 96.0 69.40 19.20 3 10.49 -19.66 1926 19 8.95 18.50 98 3 182.60 77.50 0 3.72 98.3 19940609 130500.00 131000.00 99.1 69.40 19.20 3 10.59 0.18 2094 21 9.01 16.73 97 3 182.60 77.50 0 3.44 101.5 19940609 130500.00 131000.00 102.2 69.39 19.20 3 10.64 1.61 2337 23 9.08 19.49 112 3 182.60 77.50 0 3.17 104.6 19940609 130500.00 131000.00 105.3 69.38 19.20 3 10.67 21.78 2006 20 9.12 16.95 88 3 182.60 77.50 0 2.96 107.8 19940609 130500.00 131000.00 108.3 69.38 19.20 3 10.67 -13.97 1793 18 9.11 16.28 87 3 182.60 77.50 0 2.76 110.9 19940609 130500.00 131000.00 111.4 69.37 19.20 0 10.78 -24.42 1077 250 9.67 15.18 133 127 182.60 77.50 0 2.57 114.1 19940609 130500.00 131000.00 114.5 69.37 19.20 3 10.71 -10.20 1755 18 9.19 18.03 101 7 182.60 77.50 0 2.39 117.2 19940609 130500.00 131000.00 117.6 69.36 19.20 3 10.72 35.49 1580 16 9.24 17.55 100 6 182.60 77.50 0 2.22 120.4 19940609 130500.00 131000.00 120.6 69.36 19.20 0 10.84 16.28 1011 293 9.77 18.42 138 146 182.60 77.50 1 2.05 123.5 19940609 130500.00 131000.00 123.7 69.35 19.20 0 10.91 21.59 1127 408 9.76 19.49 128 150 182.60 77.50 1 1.90 126.7 19940609 130500.00 131000.00 126.8 69.34 19.20 0 10.85 -15.79 1252 320 9.81 22.47 177 179 182.60 77.50 2 1.77 129.8 19940609 130500.00 131000.00 129.9 69.34 19.20 3 10.80 -2.81 2171 22 9.32 21.35 126 3 182.60 77.50 3 1.65 132.9 19940609 130500.00 131000.00 132.9 69.33 19.19 3 10.81 -34.57 2310 23 9.36 22.40 127 4 182.60 77.50 3 1.54 136.1 19940609 130500.00 131000.00 136.0 69.33 19.19 3 10.87 -54.36 2563 26 9.44 27.80 169 10 182.60 77.50 4 1.44 139.2 19940609 130500.00 131000.00 139.1 69.32 19.19 0 10.87 -15.32 2818 46 10.07 23.99 565 315 182.60 77.50 4 1.34 142.4 19940609 130500.00 131000.00 142.2 69.32 19.19 3 10.88 72.74 3393 34 9.48 28.80 247 13 182.60 77.50 5 1.25 145.5 19940609 130500.00 131000.00 145.2 69.31 19.19 3 10.91 2.72 3429 34 9.49 30.02 235 13 182.60 77.50 6 1.17 148.7 19940609 130500.00 131000.00 148.3 69.31 19.19 0 10.99 47.34 2409 375 10.00 28.67 372 298 182.60 77.50 8 1.10 151.8 19940609 130500.00 131000.00 151.4 69.30 19.19 0 11.03 17.10 2021 504 9.97 27.70 291 275 182.60 77.50 9 1.02 155.0 19940609 130500.00 131000.00 154.5 69.29 19.19 0 10.96 5.59 2518 306 10.09 30.86 497 370 182.60 77.50 10 0.96 158.1 19940609 130500.00 131000.00 157.5 69.29 19.19 0 10.99 8.08 2457 363 9.99 32.58 400 296 182.60 77.50 10 0.89 161.3 19940609 130500.00 131000.00 160.6 69.28 19.19 0 11.12 51.03 1767 951 10.06 27.01 239 361 182.60 77.50 12 0.83 164.4 19940609 130500.00 131000.00 163.7 69.28 19.19 0 11.09 10.70 2344 823 10.05 32.71 366 407 182.60 77.50 13 0.76 167.6 19940609 130500.00 131000.00 166.8 69.27 19.19 0 11.07 16.20 2213 866 10.08 35.88 369 441 182.60 77.50 14 0.71 170.7 19940609 130500.00 131000.00 169.9 69.27 19.19 0 11.11 17.75 2419 989 10.11 36.97 415 509 182.60 77.50 15 0.65 173.9 19940609 130500.00 131000.00 172.9 69.26 19.19 0 11.09 -1.74 3219 889 10.14 51.37 613 587 182.60 77.50 17 0.59 177.0 19940609 130500.00 131000.00 176.0 69.26 19.19 0 11.15 47.78 2541 1223 10.12 43.51 410 548 182.60 77.50 18 0.54 180.2 19940609 130500.00 131000.00 179.1 69.25 19.18 0 11.14 14.96 2825 1185 10.14 48.32 497 605 182.60 77.50 19 0.49 183.3 19940609 130500.00 131000.00 182.2 69.24 19.18 0 11.20 -72.31 2361 1523 10.21 43.09 406 674 182.60 77.50 20 0.44 186.5 19940609 130500.00 131000.00 185.2 69.24 19.18 0 11.28 -12.41 1952 1795 10.18 37.35 259 549 182.60 77.50 22 0.39 189.6 19940609 130500.00 131000.00 188.3 69.23 19.18 0 11.16 -18.16 2772 1312 10.21 56.53 549 723 182.60 77.50 23 0.34 192.8 19940609 130500.00 131000.00 191.4 69.23 19.18 0 11.32 -46.60 1627 2029 10.22 38.37 200 565 182.60 77.50 24 0.29 195.9 19940609 130500.00 131000.00 194.5 69.22 19.18 0 11.26 -65.93 2426 1808 10.22 51.49 390 706 182.60 77.50 25 0.25 199.1 19940609 130500.00 131000.00 197.6 69.22 19.18 0 11.25 -42.41 2173 2015 10.21 52.62 332 713 182.60 77.50 27 0.20 202.2 19940609 130500.00 131000.00 200.6 69.21 19.18 0 11.34 -13.15 1580 1991 10.22 37.75 183 520 182.60 77.50 29 0.16 205.3 19940609 130500.00 131000.00 203.7 69.21 19.18 0 11.30 -78.64 1704 1988 10.20 51.68 220 576 182.60 77.50 35 0.11 208.5 19940609 130500.00 131000.00 206.8 69.20 19.18 0 11.29 -78.34 1827 2076 10.25 57.63 263 674 182.60 77.50 42 0.07 211.6 19940609 130500.00 131000.00 209.9 69.20 19.18 0 11.28 -50.39 2075 2045 10.28 67.38 361 807 182.60 77.50 48 0.03 214.8 19940609 130500.00 131000.00 212.9 69.19 19.18 0 11.41 -39.82 1584 2325 10.25 45.79 164 531 182.60 77.50 54 0.00 217.9 19940609 130500.00 131000.00 216.0 69.19 19.18 0 11.36 3.31 1516 1978 10.27 50.19 186 540 182.60 77.50 60 0.00 221.1 19940609 130500.00 131000.00 219.1 69.18 19.18 0 11.44 -23.11 1043 2064 10.29 37.72 104 446 182.60 77.50 66 0.00 224.2 19940609 130500.00 131000.00 222.2 69.17 19.17 0 11.35 -72.40 1434 1972 10.28 53.32 180 553 182.60 77.50 71 0.00 227.4 19940609 130500.00 131000.00 225.3 69.17 19.17 0 11.31 -87.19 1327 1699 10.25 50.67 171 493 182.60 77.50 73 0.00 230.5 19940609 130500.00 131000.00 228.3 69.16 19.17 0 11.35 -58.50 1408 1889 10.29 49.55 174 529 182.60 77.50 76 0.00 233.7 19940609 130500.00 131000.00 231.4 69.16 19.17 0 11.41 -145.95 1309 2013 10.32 43.70 145 504 182.60 77.50 78 0.00 236.8 19940609 130500.00 131000.00 234.5 69.15 19.17 0 11.32 -115.96 1551 1693 10.32 59.46 245 606 182.60 77.50 81 0.00 240.0 19940609 130500.00 131000.00 237.6 69.15 19.17 0 11.40 48.52 1256 1815 10.31 48.17 144 473 182.60 77.50 84 0.00 243.1 19940609 130500.00 131000.00 240.6 69.14 19.17 0 11.28 -28.34 1480 1561 10.34 65.14 260 629 182.60 77.50 86 0.00 246.3 19940609 130500.00 131000.00 243.7 69.14 19.17 0 11.32 -7.43 1595 1752 10.29 61.72 243 595 182.60 77.50 89 0.00 249.4 19940609 130500.00 131000.00 246.8 69.13 19.17 0 11.31 -113.76 1187 1568 10.30 56.82 166 501 182.60 77.50 91 0.00 252.6 19940609 130500.00 131000.00 249.9 69.13 19.17 0 11.32 41.04 1325 1568 10.33 55.24 198 538 182.60 77.50 94 0.00 255.7 19940609 130500.00 131000.00 253.0 69.12 19.17 0 11.30 -92.28 1680 1729 10.33 72.95 272 651 182.60 77.50 95 0.00 258.9 19940609 130500.00 131000.00 256.0 69.12 19.17 0 11.41 -61.94 1262 1818 10.33 46.08 142 472 182.60 77.50 95 0.00 262.0 19940609 130500.00 131000.00 259.1 69.11 19.17 0 11.35 162.35 996 1715 10.34 54.68 126 500 182.60 77.50 96 0.00 265.2 19940609 130500.00 131000.00 262.2 69.11 19.17 0 11.17 -131.47 1518 1201 10.35 89.60 349 676 182.60 77.50 96 0.00 268.3 19940609 130500.00 131000.00 265.3 69.10 19.17 0 11.26 -184.92 1895 1692 10.38 85.14 409 855 182.60 77.50 97 0.00 271.5 19940609 130500.00 131000.00 268.4 69.10 19.16 0 11.37 60.71 1283 1952 10.34 58.14 170 586 182.60 77.50 97 0.00 274.6 19940609 130500.00 131000.00 271.4 69.09 19.16 0 11.13 -92.21 3011 968 10.41 111.20 1015 1012 182.60 77.50 97 0.00 277.7 19940609 130500.00 131000.00 143.3 69.31 19.19 0 11.16 8.50 636 691 8.69 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 130500.00 131000.00 165.3 69.27 19.19 0 11.26 -0.79 829 1116 8.82 1.12 4 13 182.60 77.50 13 0.73 169.2 19940609 130500.00 131000.00 187.2 69.24 19.18 0 11.33 -15.39 1065 1779 8.90 1.47 5 20 182.60 77.50 23 0.36 191.7 19940609 130500.00 131000.00 209.2 69.20 19.18 0 11.43 -26.34 1029 2266 8.96 1.48 5 23 182.60 77.50 47 0.04 214.1 19940609 130500.00 131000.00 231.2 69.16 19.17 0 11.44 -29.12 940 2215 8.97 1.58 4 22 182.60 77.50 78 0.00 236.6 19940609 130500.00 131000.00 253.2 69.12 19.17 0 11.41 -21.46 940 2171 9.00 1.80 5 24 182.60 77.50 95 0.00 259.1 19940609 130500.00 131000.00 275.2 69.08 19.16 0 11.38 -18.03 938 2252 9.04 1.94 5 29 182.60 77.50 98 0.00 281.6 19940609 130500.00 131000.00 297.2 69.05 19.16 0 11.33 -11.37 954 2306 8.99 2.61 6 32 182.60 77.50 100 0.00 304.1 19940609 130500.00 131000.00 319.2 69.01 19.15 0 11.28 -8.52 961 2421 9.06 3.10 8 44 182.60 77.50 100 0.00 326.6 19940609 130500.00 131000.00 341.2 68.98 19.15 0 11.22 0.64 977 2481 9.10 3.93 10 56 182.60 77.50 100 0.00 349.1 19940609 130500.00 131000.00 363.2 68.94 19.15 0 11.18 4.09 978 2535 9.12 4.57 11 66 182.60 77.50 100 0.00 371.5 19940609 130500.00 131000.00 385.2 68.90 19.14 0 11.13 -4.68 976 2645 9.19 6.05 14 90 182.60 77.50 100 0.00 394.0 19940609 130500.00 131000.00 407.2 68.87 19.14 0 11.07 6.61 1016 2631 9.23 8.30 19 113 182.60 77.50 100 0.00 416.5 19940609 130500.00 131000.00 429.2 68.84 19.13 0 11.00 1.31 1081 2664 9.28 11.30 27 156 182.60 77.50 100 0.00 439.0 19940609 130500.00 131000.00 451.3 68.80 19.13 0 10.92 11.51 1191 2469 9.33 15.08 43 205 182.60 77.50 100 0.00 461.5 19940609 130500.00 131000.00 473.3 68.77 19.13 0 10.89 -26.35 1357 2700 9.41 20.63 66 300 182.60 77.50 100 0.00 484.0 19940609 130500.00 131000.00 495.3 68.74 19.12 0 10.86 13.36 1473 2922 9.44 28.32 81 371 182.60 77.50 100 0.00 506.4 19940609 130500.00 131000.00 517.3 68.70 19.12 0 10.80 38.65 1294 2815 9.49 34.31 92 461 182.60 77.50 100 0.00 528.9 19940609 130500.00 131000.00 539.4 68.67 19.11 0 10.74 -57.22 1741 2895 9.60 56.32 179 713 182.60 77.50 100 0.00 551.4 19940609 130500.00 131000.00 561.4 68.64 19.11 0 10.71 -9.95 2275 2986 9.66 73.51 304 960 182.60 77.50 100 0.00 573.9 19940609 130500.00 131000.00 583.4 68.61 19.11 0 10.70 -45.77 1922 3668 9.76 82.73 307 1387 182.60 77.50 100 0.00 596.4 19940609 131000.00 131500.00 92.9 69.41 19.20 0 10.71 6.31 1351 1351 9.73 19.15 464 464 182.60 77.50 0 4.66 95.2 19940609 131000.00 131500.00 96.0 69.40 19.20 3 10.41 6.18 1713 17 8.90 19.59 99 3 182.60 77.50 0 3.72 98.3 19940609 131000.00 131500.00 99.1 69.40 19.20 3 10.52 -9.17 1926 19 8.92 18.50 100 3 182.60 77.50 0 3.44 101.5 19940609 131000.00 131500.00 102.2 69.39 19.20 3 10.59 5.84 1923 19 8.97 18.57 104 3 182.60 77.50 0 3.17 104.6 19940609 131000.00 131500.00 105.3 69.38 19.20 3 10.60 -19.32 1761 18 9.01 18.46 96 3 182.60 77.50 0 2.96 107.8 19940609 131000.00 131500.00 108.3 69.38 19.20 3 10.62 7.24 1476 15 9.06 16.97 78 5 182.60 77.50 0 2.76 110.9 19940609 131000.00 131500.00 111.4 69.37 19.20 0 10.69 -10.67 1164 150 9.68 17.14 173 133 182.60 77.50 0 2.57 114.1 19940609 131000.00 131500.00 114.5 69.37 19.20 3 10.66 -3.39 1542 15 9.15 18.41 101 16 182.60 77.50 0 2.39 117.2 19940609 131000.00 131500.00 117.6 69.36 19.20 0 10.80 5.50 743 326 9.68 18.05 96 124 182.60 77.50 0 2.22 120.4 19940609 131000.00 131500.00 120.6 69.36 19.20 0 10.75 12.79 1368 179 9.81 20.83 247 186 182.60 77.50 1 2.05 123.5 19940609 131000.00 131500.00 123.7 69.35 19.20 3 10.72 -20.04 1937 19 9.17 19.05 105 3 182.60 77.50 1 1.90 126.7 19940609 131000.00 131500.00 126.8 69.34 19.20 0 10.81 42.22 1407 270 9.85 25.25 240 210 182.60 77.50 2 1.77 129.8 19940609 131000.00 131500.00 129.9 69.34 19.20 3 10.79 9.93 2632 26 9.33 30.31 194 10 182.60 77.50 3 1.65 132.9 19940609 131000.00 131500.00 132.9 69.33 19.19 3 10.77 43.19 2558 26 9.31 27.02 184 10 182.60 77.50 3 1.54 136.1 19940609 131000.00 131500.00 136.0 69.33 19.19 0 10.82 24.92 2411 58 9.97 25.89 460 259 182.60 77.50 4 1.44 139.2 19940609 131000.00 131500.00 139.1 69.32 19.19 0 10.86 27.50 2317 154 10.00 27.40 453 291 182.60 77.50 4 1.34 142.4 19940609 131000.00 131500.00 142.2 69.32 19.19 0 11.01 -5.74 1393 581 9.91 24.18 183 234 182.60 77.50 5 1.25 145.5 19940609 131000.00 131500.00 145.2 69.31 19.19 3 10.88 55.18 3114 31 9.41 27.19 231 12 182.60 77.50 7 1.17 148.7 19940609 131000.00 131500.00 148.3 69.31 19.19 3 10.91 24.25 3296 33 9.44 32.30 210 13 182.60 77.50 8 1.10 151.8 19940609 131000.00 131500.00 151.4 69.30 19.19 0 10.98 -33.42 2336 477 9.99 28.76 381 334 182.60 77.50 9 1.02 155.0 19940609 131000.00 131500.00 154.5 69.29 19.19 0 10.93 55.95 2599 386 10.08 35.50 535 428 182.60 77.50 10 0.96 158.1 19940609 131000.00 131500.00 157.5 69.29 19.19 0 11.03 49.40 2115 771 10.03 34.16 334 401 182.60 77.50 10 0.89 161.3 19940609 131000.00 131500.00 160.6 69.28 19.19 0 11.02 -8.10 1831 763 10.03 33.78 319 400 182.60 77.50 12 0.83 164.4 19940609 131000.00 131500.00 163.7 69.28 19.19 0 11.11 3.20 2051 1184 10.11 41.42 351 546 182.60 77.50 13 0.76 167.6 19940609 131000.00 131500.00 166.8 69.27 19.19 0 11.07 4.91 2045 1028 10.03 38.01 312 433 182.60 77.50 14 0.71 170.7 19940609 131000.00 131500.00 169.9 69.27 19.19 0 11.09 40.09 2053 1070 10.07 39.36 330 478 182.60 77.50 15 0.65 173.9 19940609 131000.00 131500.00 172.9 69.26 19.19 0 11.16 -1.12 1670 1317 10.11 41.59 235 463 182.60 77.50 17 0.59 177.0 19940609 131000.00 131500.00 176.0 69.26 19.19 0 11.18 62.93 1798 1402 10.10 39.45 260 493 182.60 77.50 18 0.54 180.2 19940609 131000.00 131500.00 179.1 69.25 19.18 0 11.18 -53.21 1966 1606 10.13 44.12 285 570 182.60 77.50 19 0.49 183.3 19940609 131000.00 131500.00 182.2 69.24 19.18 0 11.24 -61.97 1515 1982 10.16 40.14 199 583 182.60 77.50 20 0.44 186.5 19940609 131000.00 131500.00 185.2 69.24 19.18 0 11.19 67.71 2079 1746 10.14 48.49 322 641 182.60 77.50 22 0.39 189.6 19940609 131000.00 131500.00 188.3 69.23 19.18 0 11.30 -53.20 1681 2130 10.18 41.28 213 603 182.60 77.50 23 0.34 192.8 19940609 131000.00 131500.00 191.4 69.23 19.18 0 11.23 -40.31 1816 1965 10.15 49.88 255 624 182.60 77.50 24 0.29 195.9 19940609 131000.00 131500.00 194.5 69.22 19.18 0 11.27 -15.27 1977 1924 10.20 48.29 279 634 182.60 77.50 25 0.25 199.1 19940609 131000.00 131500.00 197.6 69.22 19.18 0 11.28 -27.80 1541 2133 10.20 43.86 202 621 182.60 77.50 27 0.20 202.2 19940609 131000.00 131500.00 200.6 69.21 19.18 0 11.13 -27.79 2448 1452 10.21 68.68 533 814 182.60 77.50 29 0.16 205.3 19940609 131000.00 131500.00 203.7 69.21 19.18 0 11.35 -30.73 1246 2141 10.26 37.63 144 545 182.60 77.50 35 0.11 208.5 19940609 131000.00 131500.00 206.8 69.20 19.18 0 11.32 -17.80 1676 2279 10.23 52.39 208 619 182.60 77.50 42 0.07 211.6 19940609 131000.00 131500.00 209.9 69.20 19.18 0 11.30 16.35 1626 2029 10.27 49.50 236 655 182.60 77.50 48 0.03 214.8 19940609 131000.00 131500.00 212.9 69.19 19.18 0 11.33 -12.14 1577 2111 10.29 53.99 238 695 182.60 77.50 54 0.00 217.9 19940609 131000.00 131500.00 216.0 69.19 19.18 0 11.34 -56.27 1310 2107 10.27 51.36 168 591 182.60 77.50 60 0.00 221.1 19940609 131000.00 131500.00 219.1 69.18 19.18 0 11.33 23.59 1145 1884 10.26 47.38 142 515 182.60 77.50 66 0.00 224.2 19940609 131000.00 131500.00 222.2 69.17 19.17 0 11.30 -11.35 1325 1823 10.29 55.28 196 605 182.60 77.50 71 0.00 227.4 19940609 131000.00 131500.00 225.3 69.17 19.17 0 11.37 -42.03 1277 2172 10.28 46.08 147 547 182.60 77.50 73 0.00 230.5 19940609 131000.00 131500.00 228.3 69.16 19.17 0 11.32 -116.98 1321 1779 10.27 53.55 180 537 182.60 77.50 76 0.00 233.7 19940609 131000.00 131500.00 231.4 69.16 19.17 0 11.37 7.28 1327 2225 10.30 47.50 167 613 182.60 77.50 78 0.00 236.8 19940609 131000.00 131500.00 234.5 69.15 19.17 0 11.30 -69.61 1581 1817 10.29 66.91 236 612 182.60 77.50 81 0.00 240.0 19940609 131000.00 131500.00 237.6 69.15 19.17 0 11.30 -16.51 1433 1793 10.29 68.44 235 649 182.60 77.50 84 0.00 243.1 19940609 131000.00 131500.00 240.6 69.14 19.17 0 11.29 -13.55 1750 1854 10.33 73.59 313 754 182.60 77.50 86 0.00 246.3 19940609 131000.00 131500.00 243.7 69.14 19.17 0 11.34 17.96 1139 1816 10.34 51.42 147 541 182.60 77.50 89 0.00 249.4 19940609 131000.00 131500.00 246.8 69.13 19.17 0 11.29 -66.16 1579 1895 10.35 64.45 282 764 182.60 77.50 91 0.00 252.6 19940609 131000.00 131500.00 249.9 69.13 19.17 0 11.30 131.28 1904 2201 10.32 81.97 323 834 182.60 77.50 94 0.00 255.7 19940609 131000.00 131500.00 253.0 69.12 19.17 0 11.31 -139.85 927 1734 10.30 52.22 125 522 182.60 77.50 95 0.00 258.9 19940609 131000.00 131500.00 256.0 69.12 19.17 0 11.31 -45.44 1423 1825 10.37 62.95 234 685 182.60 77.50 95 0.00 262.0 19940609 131000.00 131500.00 259.1 69.11 19.17 0 11.29 -23.48 1681 1875 10.38 78.11 328 827 182.60 77.50 96 0.00 265.2 19940609 131000.00 131500.00 262.2 69.11 19.17 0 11.28 83.44 1374 1664 10.36 72.93 238 663 182.60 77.50 96 0.00 268.3 19940609 131000.00 131500.00 265.3 69.10 19.17 0 11.24 -16.74 1138 2008 10.36 78.32 200 803 182.60 77.50 97 0.00 271.5 19940609 131000.00 131500.00 268.4 69.10 19.16 0 11.21 130.42 1326 1621 10.37 88.81 287 797 182.60 77.50 97 0.00 274.6 19940609 131000.00 131500.00 271.4 69.09 19.16 0 11.25 -11.90 1433 1946 10.32 84.82 262 786 182.60 77.50 97 0.00 277.7 19940609 131000.00 131500.00 143.3 69.31 19.19 0 11.16 7.77 646 695 8.71 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 131000.00 131500.00 165.3 69.27 19.19 0 11.26 0.65 839 1144 8.80 1.07 4 13 182.60 77.50 13 0.73 169.2 19940609 131000.00 131500.00 187.2 69.24 19.18 0 11.33 -8.95 1059 1841 8.85 1.44 5 19 182.60 77.50 23 0.36 191.7 19940609 131000.00 131500.00 209.2 69.20 19.18 0 11.41 -16.33 1033 2279 8.94 1.44 5 24 182.60 77.50 47 0.04 214.1 19940609 131000.00 131500.00 231.2 69.16 19.17 0 11.43 -15.97 937 2210 8.98 1.58 4 22 182.60 77.50 78 0.00 236.6 19940609 131000.00 131500.00 253.2 69.12 19.17 0 11.41 -15.59 913 2197 8.96 1.71 4 22 182.60 77.50 95 0.00 259.1 19940609 131000.00 131500.00 275.2 69.08 19.16 0 11.38 -10.59 924 2294 9.00 1.98 5 27 182.60 77.50 98 0.00 281.6 19940609 131000.00 131500.00 297.2 69.05 19.16 0 11.32 -23.34 955 2337 9.01 2.35 6 33 182.60 77.50 100 0.00 304.1 19940609 131000.00 131500.00 319.2 69.01 19.15 0 11.27 -20.57 969 2406 9.05 3.04 7 42 182.60 77.50 100 0.00 326.6 19940609 131000.00 131500.00 341.2 68.98 19.15 0 11.22 -10.93 970 2488 9.10 3.68 9 53 182.60 77.50 100 0.00 349.1 19940609 131000.00 131500.00 363.2 68.94 19.15 0 11.15 -13.07 1012 2447 9.12 4.99 12 68 182.60 77.50 100 0.00 371.5 19940609 131000.00 131500.00 385.2 68.90 19.14 0 11.09 -5.58 1023 2460 9.19 6.90 16 91 182.60 77.50 100 0.00 394.0 19940609 131000.00 131500.00 407.2 68.87 19.14 0 11.05 -12.70 1038 2480 9.21 8.29 19 107 182.60 77.50 100 0.00 416.5 19940609 131000.00 131500.00 429.2 68.84 19.13 0 10.98 -23.61 1081 2549 9.26 11.25 28 155 182.60 77.50 100 0.00 439.0 19940609 131000.00 131500.00 451.3 68.80 19.13 0 10.92 0.70 1277 2595 9.31 16.67 43 203 182.60 77.50 100 0.00 461.5 19940609 131000.00 131500.00 473.3 68.77 19.13 0 10.89 7.39 1263 2757 9.39 19.06 54 274 182.60 77.50 100 0.00 484.0 19940609 131000.00 131500.00 495.3 68.74 19.12 0 10.83 -2.31 1372 2605 9.47 27.96 83 370 182.60 77.50 100 0.00 506.4 19940609 131000.00 131500.00 517.3 68.70 19.12 0 10.77 45.57 1362 2636 9.51 35.80 108 484 182.60 77.50 100 0.00 528.9 19940609 131000.00 131500.00 539.4 68.67 19.11 0 10.73 42.68 1547 3067 9.60 49.52 162 756 182.60 77.50 100 0.00 551.4 19940609 131000.00 131500.00 561.4 68.64 19.11 0 10.59 148.75 2452 2200 9.74 89.60 478 1170 182.60 77.50 100 0.00 573.9 19940609 131000.00 131500.00 583.4 68.61 19.11 0 10.52 125.02 2137 2148 9.76 104.93 502 1340 182.60 77.50 100 0.00 596.4 19940609 131500.00 132000.00 92.9 69.41 19.20 0 10.60 -31.50 695 695 9.46 17.66 172 172 182.60 77.50 0 4.35 95.2 19940609 131500.00 132000.00 96.0 69.40 19.20 3 10.38 14.97 1434 14 8.82 17.01 80 2 182.60 77.50 0 3.72 98.3 19940609 131500.00 132000.00 99.1 69.40 19.20 3 10.49 11.30 1564 16 8.89 17.44 80 2 182.60 77.50 0 3.44 101.5 19940609 131500.00 132000.00 102.2 69.39 19.20 3 10.54 -20.73 1649 16 8.94 17.75 85 2 182.60 77.50 0 3.17 104.6 19940609 131500.00 132000.00 105.3 69.38 19.20 3 10.62 8.36 1931 19 9.04 18.55 99 3 182.60 77.50 0 2.96 107.8 19940609 131500.00 132000.00 108.3 69.38 19.20 0 10.66 23.36 976 180 9.62 14.86 142 121 182.60 77.50 0 2.76 110.9 19940609 131500.00 132000.00 111.4 69.37 19.20 0 10.69 14.61 991 198 9.69 16.38 152 138 182.60 77.50 0 2.57 114.1 19940609 131500.00 132000.00 114.5 69.37 19.20 0 10.71 -57.73 961 217 9.69 18.53 144 135 182.60 77.50 0 2.39 117.2 19940609 131500.00 132000.00 117.6 69.36 19.20 0 10.77 2.01 982 263 9.73 16.85 136 143 182.60 77.50 0 2.22 120.4 19940609 131500.00 132000.00 120.6 69.36 19.20 0 10.76 -25.76 921 237 9.73 18.36 138 137 182.60 77.50 1 2.05 123.5 19940609 131500.00 132000.00 123.7 69.35 19.20 0 10.75 2.34 1228 218 9.78 21.11 205 173 182.60 77.50 1 1.90 126.7 19940609 131500.00 132000.00 126.8 69.34 19.20 0 10.87 -18.69 947 423 9.77 21.29 118 160 182.60 77.50 2 1.77 129.8 19940609 131500.00 132000.00 129.9 69.34 19.20 3 10.74 -18.42 2000 20 9.18 22.14 120 3 182.60 77.50 3 1.65 132.9 19940609 131500.00 132000.00 132.9 69.33 19.19 0 10.84 -36.76 1964 229 9.89 26.91 341 245 182.60 77.50 3 1.54 136.1 19940609 131500.00 132000.00 136.0 69.33 19.19 3 10.81 -3.02 2648 26 9.24 29.17 158 4 182.60 77.50 4 1.44 139.2 19940609 131500.00 132000.00 139.1 69.32 19.19 0 10.84 24.83 2509 153 10.00 31.11 495 315 182.60 77.50 4 1.34 142.4 19940609 131500.00 132000.00 142.2 69.32 19.19 0 10.85 -19.55 2463 161 10.04 28.70 496 335 182.60 77.50 5 1.25 145.5 19940609 131500.00 132000.00 145.2 69.31 19.19 0 10.99 -14.87 1636 599 9.91 31.55 238 274 182.60 77.50 7 1.17 148.7 19940609 131500.00 132000.00 148.3 69.31 19.19 0 11.05 -22.92 1450 825 9.93 29.67 178 276 182.60 77.50 8 1.10 151.8 19940609 131500.00 132000.00 151.4 69.30 19.19 0 11.01 -36.59 2227 680 10.00 33.82 354 378 182.60 77.50 9 1.02 155.0 19940609 131500.00 132000.00 154.5 69.29 19.19 0 11.04 13.62 1399 830 9.91 33.68 182 282 182.60 77.50 10 0.96 158.1 19940609 131500.00 132000.00 157.5 69.29 19.19 0 10.98 23.58 2283 586 10.05 35.41 440 430 182.60 77.50 10 0.89 161.3 19940609 131500.00 132000.00 160.6 69.28 19.19 0 10.97 63.65 3152 526 10.12 45.81 700 556 182.60 77.50 12 0.83 164.4 19940609 131500.00 132000.00 163.7 69.28 19.19 0 10.99 -54.50 2449 690 10.06 38.98 483 489 182.60 77.50 13 0.76 167.6 19940609 131500.00 132000.00 166.8 69.27 19.19 0 11.11 86.89 1615 1069 10.06 36.06 235 408 182.60 77.50 14 0.71 170.7 19940609 131500.00 132000.00 169.9 69.27 19.19 0 11.05 40.21 2176 906 10.09 34.59 393 503 182.60 77.50 15 0.65 173.9 19940609 131500.00 132000.00 172.9 69.26 19.19 0 11.13 12.84 1602 1333 10.11 39.55 249 503 182.60 77.50 17 0.59 177.0 19940609 131500.00 132000.00 176.0 69.26 19.19 0 11.12 -73.55 1885 1235 10.09 44.96 302 505 182.60 77.50 18 0.54 180.2 19940609 131500.00 132000.00 179.1 69.25 19.18 0 11.14 -14.07 1979 1461 10.13 46.80 327 599 182.60 77.50 19 0.49 183.3 19940609 131500.00 132000.00 182.2 69.24 19.18 0 11.16 150.36 1885 1562 10.15 48.05 308 617 182.60 77.50 20 0.44 186.5 19940609 131500.00 132000.00 185.2 69.24 19.18 0 11.26 66.83 1384 1766 10.16 35.00 163 476 182.60 77.50 22 0.39 189.6 19940609 131500.00 132000.00 188.3 69.23 19.18 0 11.19 -34.47 1685 1643 10.17 48.28 258 592 182.60 77.50 23 0.34 192.8 19940609 131500.00 132000.00 191.4 69.23 19.18 0 11.25 -106.15 1486 1934 10.13 46.52 188 540 182.60 77.50 24 0.29 195.9 19940609 131500.00 132000.00 194.5 69.22 19.18 0 11.23 -53.72 1693 1929 10.19 51.39 250 648 182.60 77.50 25 0.25 199.1 19940609 131500.00 132000.00 197.6 69.22 19.18 0 11.27 -129.32 1865 2237 10.23 50.60 270 731 182.60 77.50 27 0.20 202.2 19940609 131500.00 132000.00 200.6 69.21 19.18 0 11.26 13.46 1804 2229 10.18 60.73 242 667 182.60 77.50 29 0.16 205.3 19940609 131500.00 132000.00 203.7 69.21 19.18 0 11.23 27.40 1854 1840 10.18 47.48 273 621 182.60 77.50 35 0.11 208.5 19940609 131500.00 132000.00 206.8 69.20 19.18 0 11.28 -20.00 1482 1979 10.23 56.26 207 616 182.60 77.50 42 0.07 211.6 19940609 131500.00 132000.00 209.9 69.20 19.18 0 11.25 -5.45 1572 1987 10.28 58.28 267 757 182.60 77.50 48 0.03 214.8 19940609 131500.00 132000.00 212.9 69.19 19.18 0 11.24 21.10 1747 1898 10.26 61.59 296 733 182.60 77.50 54 0.00 217.9 19940609 131500.00 132000.00 216.0 69.19 19.18 0 11.35 -99.41 1439 2447 10.30 51.21 191 706 182.60 77.50 60 0.00 221.1 19940609 131500.00 132000.00 219.1 69.18 19.18 0 11.30 -52.46 1237 1979 10.28 54.96 176 618 182.60 77.50 66 0.00 224.2 19940609 131500.00 132000.00 222.2 69.17 19.17 0 11.25 -35.19 1839 1830 10.29 68.59 335 763 182.60 77.50 71 0.00 227.4 19940609 131500.00 132000.00 225.3 69.17 19.17 0 11.25 -35.73 1864 1842 10.24 73.34 314 700 182.60 77.50 73 0.00 230.5 19940609 131500.00 132000.00 228.3 69.16 19.17 0 11.26 -5.41 1190 1677 10.26 59.35 179 555 182.60 77.50 76 0.00 233.7 19940609 131500.00 132000.00 231.4 69.16 19.17 0 11.26 -55.58 1002 1661 10.28 54.20 151 550 182.60 77.50 78 0.00 236.8 19940609 131500.00 132000.00 234.5 69.15 19.17 0 11.31 93.02 1249 2055 10.32 54.36 173 639 182.60 77.50 81 0.00 240.0 19940609 131500.00 132000.00 237.6 69.15 19.17 0 11.22 88.14 1517 1783 10.30 80.17 284 756 182.60 77.50 84 0.00 243.1 19940609 131500.00 132000.00 240.6 69.14 19.17 0 11.33 129.41 929 1856 10.30 46.72 112 500 182.60 77.50 86 0.00 246.3 19940609 131500.00 132000.00 243.7 69.14 19.17 0 11.28 3.35 994 1956 10.33 58.02 152 658 182.60 77.50 89 0.00 249.4 19940609 131500.00 132000.00 246.8 69.13 19.17 0 11.25 146.40 1040 1609 10.30 64.15 159 555 182.60 77.50 91 0.00 252.6 19940609 131500.00 132000.00 249.9 69.13 19.17 0 11.28 95.30 1157 1872 10.33 64.36 182 661 182.60 77.50 94 0.00 255.7 19940609 131500.00 132000.00 253.0 69.12 19.17 0 11.28 -73.51 1230 1565 10.29 58.24 188 538 182.60 77.50 95 0.00 258.9 19940609 131500.00 132000.00 256.0 69.12 19.17 0 11.34 125.76 1438 2240 10.37 70.29 220 772 182.60 77.50 95 0.00 262.0 19940609 131500.00 132000.00 259.1 69.11 19.17 0 11.28 -108.36 1106 1937 10.37 69.39 181 714 182.60 77.50 96 0.00 265.2 19940609 131500.00 132000.00 262.2 69.11 19.17 0 11.31 -55.84 1799 2080 10.37 77.25 315 826 182.60 77.50 96 0.00 268.3 19940609 131500.00 132000.00 265.3 69.10 19.17 0 11.21 11.77 1068 1707 10.33 73.82 196 700 182.60 77.50 97 0.00 271.5 19940609 131500.00 132000.00 268.4 69.10 19.16 0 11.26 -187.91 1191 1783 10.37 73.88 213 719 182.60 77.50 97 0.00 274.6 19940609 131500.00 132000.00 271.4 69.09 19.16 0 11.20 168.55 1964 1937 10.36 112.86 471 1058 182.60 77.50 97 0.00 277.7 19940609 131500.00 132000.00 143.3 69.31 19.19 0 11.16 8.44 642 697 8.71 1.00 3 9 182.60 77.50 6 1.23 146.7 19940609 131500.00 132000.00 165.3 69.27 19.19 0 11.26 -0.00 843 1149 8.81 1.17 4 14 182.60 77.50 13 0.73 169.2 19940609 131500.00 132000.00 187.2 69.24 19.18 0 11.32 -14.02 1081 1812 8.89 1.44 6 21 182.60 77.50 23 0.36 191.7 19940609 131500.00 132000.00 209.2 69.20 19.18 0 11.40 -19.53 1040 2270 8.93 1.64 5 23 182.60 77.50 47 0.04 214.1 19940609 131500.00 132000.00 231.2 69.16 19.17 0 11.43 -24.87 930 2218 9.00 1.60 4 23 182.60 77.50 78 0.00 236.6 19940609 131500.00 132000.00 253.2 69.12 19.17 0 11.41 -23.51 917 2183 8.94 1.70 4 22 182.60 77.50 95 0.00 259.1 19940609 131500.00 132000.00 275.2 69.08 19.16 0 11.38 -16.21 918 2291 9.00 2.01 5 27 182.60 77.50 98 0.00 281.6 19940609 131500.00 132000.00 297.2 69.05 19.16 0 11.33 -6.75 922 2325 9.04 2.40 6 34 182.60 77.50 100 0.00 304.1 19940609 131500.00 132000.00 319.2 69.01 19.15 0 11.27 -10.74 952 2361 9.05 2.97 7 41 182.60 77.50 100 0.00 326.6 19940609 131500.00 132000.00 341.2 68.98 19.15 0 11.21 -14.02 954 2476 9.09 3.79 9 52 182.60 77.50 100 0.00 349.1 19940609 131500.00 132000.00 363.2 68.94 19.15 0 11.15 -3.80 1006 2506 9.15 5.02 12 72 182.60 77.50 100 0.00 371.5 19940609 131500.00 132000.00 385.2 68.90 19.14 0 11.09 5.03 1042 2487 9.17 7.21 16 88 182.60 77.50 100 0.00 394.0 19940609 131500.00 132000.00 407.2 68.87 19.14 0 11.04 -18.86 1089 2608 9.22 9.00 21 117 182.60 77.50 100 0.00 416.5 19940609 131500.00 132000.00 429.2 68.84 19.13 0 11.00 -16.95 1105 2592 9.28 11.50 28 150 182.60 77.50 100 0.00 439.0 19940609 131500.00 132000.00 451.3 68.80 19.13 0 10.92 0.07 1257 2628 9.36 16.61 46 223 182.60 77.50 100 0.00 461.5 19940609 131500.00 132000.00 473.3 68.77 19.13 0 10.87 24.77 1327 2795 9.43 22.30 64 317 182.60 77.50 100 0.00 484.0 19940609 131500.00 132000.00 495.3 68.74 19.12 0 10.88 21.32 1178 2886 9.47 22.72 61 347 182.60 77.50 100 0.00 506.4 19940609 131500.00 132000.00 517.3 68.70 19.12 0 10.82 -3.29 1256 2907 9.51 31.57 80 439 182.60 77.50 100 0.00 528.9 19940609 131500.00 132000.00 539.4 68.67 19.11 0 10.72 46.24 1457 2827 9.56 47.87 146 657 182.60 77.50 100 0.00 551.4 19940609 131500.00 132000.00 561.4 68.64 19.11 0 10.71 -13.40 1504 3189 9.66 64.37 188 926 182.60 77.50 100 0.00 573.9 19940609 131500.00 132000.00 583.4 68.61 19.11 0 10.65 -83.78 1299 2636 9.65 69.13 197 915 182.60 77.50 100 0.00 596.4 19940609 132000.00 132500.00 92.9 69.41 19.20 0 10.68 -22.75 1003 1003 9.56 17.77 261 261 182.60 77.50 0 4.50 95.2 19940609 132000.00 132500.00 96.0 69.40 19.20 3 10.43 -16.71 1788 18 8.91 18.29 96 3 182.60 77.50 0 3.72 98.3 19940609 132000.00 132500.00 99.1 69.40 19.20 3 10.53 -13.71 1976 20 8.94 16.60 99 3 182.60 77.50 0 3.44 101.5 19940609 132000.00 132500.00 102.2 69.39 19.20 3 10.58 -11.49 1684 17 8.97 18.03 84 3 182.60 77.50 0 3.17 104.6 19940609 132000.00 132500.00 105.3 69.38 19.20 3 10.58 -20.00 1342 13 8.98 15.74 70 2 182.60 77.50 0 2.96 107.8 19940609 132000.00 132500.00 108.3 69.38 19.20 3 10.61 7.70 1436 14 9.06 18.07 84 5 182.60 77.50 0 2.76 110.9 19940609 132000.00 132500.00 111.4 69.37 19.20 0 10.72 1.88 865 205 9.65 15.47 117 113 182.60 77.50 0 2.57 114.1 19940609 132000.00 132500.00 114.5 69.37 19.20 0 10.84 -12.34 669 342 9.67 15.00 72 106 182.60 77.50 0 2.39 117.2 19940609 132000.00 132500.00 117.6 69.36 19.20 0 10.82 -24.16 700 322 9.71 16.29 85 118 182.60 77.50 0 2.22 120.4 19940609 132000.00 132500.00 120.6 69.36 19.20 0 10.75 -6.67 1241 208 9.78 19.79 197 167 182.60 77.50 1 2.05 123.5 19940609 132000.00 132500.00 123.7 69.35 19.20 0 10.80 5.27 1086 275 9.75 20.10 154 153 182.60 77.50 1 1.90 126.7 19940609 132000.00 132500.00 126.8 69.34 19.20 0 10.90 -0.99 1091 424 9.77 19.25 130 161 182.60 77.50 2 1.77 129.8 19940609 132000.00 132500.00 129.9 69.34 19.20 0 10.91 -11.35 1123 463 9.79 23.46 139 176 182.60 77.50 3 1.65 132.9 19940609 132000.00 132500.00 132.9 69.33 19.19 0 10.84 7.69 1660 268 9.89 25.99 288 232 182.60 77.50 3 1.54 136.1 19940609 132000.00 132500.00 136.0 69.33 19.19 0 10.85 -23.10 1902 192 9.91 26.83 327 231 182.60 77.50 4 1.44 139.2 19940609 132000.00 132500.00 139.1 69.32 19.19 0 10.92 14.20 1579 337 9.88 24.42 236 214 182.60 77.50 4 1.34 142.4 19940609 132000.00 132500.00 142.2 69.32 19.19 0 11.00 42.72 1273 558 9.93 25.44 176 234 182.60 77.50 5 1.25 145.5 19940609 132000.00 132500.00 145.2 69.31 19.19 0 10.93 -91.68 2656 334 10.01 35.08 483 357 182.60 77.50 7 1.17 148.7 19940609 132000.00 132500.00 148.3 69.31 19.19 0 11.01 -4.21 1658 635 9.96 29.04 242 294 182.60 77.50 8 1.10 151.8 19940609 132000.00 132500.00 151.4 69.30 19.19 0 11.07 -13.64 1400 784 9.95 27.55 166 261 182.60 77.50 9 1.02 155.0 19940609 132000.00 132500.00 154.5 69.29 19.19 0 11.10 13.98 1729 1008 10.00 30.00 223 352 182.60 77.50 10 0.96 158.1 19940609 132000.00 132500.00 157.5 69.29 19.19 0 11.10 35.53 1883 950 9.98 34.69 252 351 182.60 77.50 10 0.89 161.3 19940609 132000.00 132500.00 160.6 69.28 19.19 0 11.08 11.20 1913 1050 10.00 42.19 257 395 182.60 77.50 12 0.83 164.4 19940609 132000.00 132500.00 163.7 69.28 19.19 0 11.11 -8.02 2115 1229 10.06 39.78 320 504 182.60 77.50 13 0.76 167.6 19940609 132000.00 132500.00 166.8 69.27 19.19 0 11.13 -12.55 1553 1150 10.02 33.49 188 355 182.60 77.50 14 0.71 170.7 19940609 132000.00 132500.00 169.9 69.27 19.19 0 11.14 -42.69 2232 1328 10.07 43.59 311 493 182.60 77.50 15 0.65 173.9 19940609 132000.00 132500.00 172.9 69.26 19.19 0 11.15 71.25 1616 1416 10.11 42.25 237 500 182.60 77.50 17 0.59 177.0 19940609 132000.00 132500.00 176.0 69.26 19.19 0 11.24 33.08 1323 1735 10.14 33.23 156 467 182.60 77.50 18 0.54 180.2 19940609 132000.00 132500.00 179.1 69.25 19.18 0 11.15 33.40 2252 1581 10.09 47.48 357 620 182.60 77.50 19 0.49 183.3 19940609 132000.00 132500.00 182.2 69.24 19.18 0 11.20 -51.28 1939 1839 10.15 44.05 278 626 182.60 77.50 20 0.44 186.5 19940609 132000.00 132500.00 185.2 69.24 19.18 0 11.18 193.59 2020 1816 10.14 50.15 295 626 182.60 77.50 22 0.39 189.6 19940609 132000.00 132500.00 188.3 69.23 19.18 0 11.18 -32.15 2166 1729 10.15 54.62 344 663 182.60 77.50 23 0.34 192.8 19940609 132000.00 132500.00 191.4 69.23 19.18 0 11.19 -50.07 1766 1896 10.18 50.53 292 715 182.60 77.50 24 0.29 195.9 19940609 132000.00 132500.00 194.5 69.22 19.18 0 11.20 -25.33 2803 2080 10.18 61.26 508 911 182.60 77.50 25 0.25 199.1 19940609 132000.00 132500.00 197.6 69.22 19.18 0 11.19 -45.93 1933 1893 10.20 57.49 324 737 182.60 77.50 27 0.20 202.2 19940609 132000.00 132500.00 200.6 69.21 19.18 0 11.17 -61.24 1812 1643 10.21 55.65 331 707 182.60 77.50 29 0.16 205.3 19940609 132000.00 132500.00 203.7 69.21 19.18 0 11.24 -15.74 1828 1988 10.17 52.69 264 630 182.60 77.50 35 0.11 208.5 19940609 132000.00 132500.00 206.8 69.20 19.18 0 11.26 19.48 1964 1926 10.23 63.24 310 690 182.60 77.50 42 0.07 211.6 19940609 132000.00 132500.00 209.9 69.20 19.18 0 11.23 -50.77 1713 1832 10.25 63.26 310 741 182.60 77.50 48 0.03 214.8 19940609 132000.00 132500.00 212.9 69.19 19.18 0 11.27 74.41 1573 1978 10.27 53.24 234 657 182.60 77.50 54 0.00 217.9 19940609 132000.00 132500.00 216.0 69.19 19.18 0 11.31 -32.24 1418 2229 10.20 58.10 175 591 182.60 77.50 60 0.00 221.1 19940609 132000.00 132500.00 219.1 69.18 19.18 0 11.29 -97.08 1136 1871 10.27 49.18 154 562 182.60 77.50 66 0.00 224.2 19940609 132000.00 132500.00 222.2 69.17 19.17 0 11.33 43.74 1075 1930 10.28 47.63 141 550 182.60 77.50 71 0.00 227.4 19940609 132000.00 132500.00 225.3 69.17 19.17 0 11.36 -6.28 1050 1947 10.29 46.64 124 506 182.60 77.50 73 0.00 230.5 19940609 132000.00 132500.00 228.3 69.16 19.17 0 11.29 22.07 1833 2245 10.32 76.83 316 866 182.60 77.50 76 0.00 233.7 19940609 132000.00 132500.00 231.4 69.16 19.17 0 11.35 -10.67 1015 1824 10.29 40.40 120 477 182.60 77.50 78 0.00 236.8 19940609 132000.00 132500.00 234.5 69.15 19.17 0 11.27 -13.13 1185 1693 10.28 58.27 167 540 182.60 77.50 81 0.00 240.0 19940609 132000.00 132500.00 237.6 69.15 19.17 0 11.35 32.04 1043 2097 10.32 48.59 127 568 182.60 77.50 84 0.00 243.1 19940609 132000.00 132500.00 240.6 69.14 19.17 0 11.30 -53.61 1091 1829 10.32 54.82 160 597 182.60 77.50 86 0.00 246.3 19940609 132000.00 132500.00 243.7 69.14 19.17 0 11.36 20.56 1101 1950 10.34 52.80 133 538 182.60 77.50 89 0.00 249.4 19940609 132000.00 132500.00 246.8 69.13 19.17 0 11.23 -104.13 1670 1639 10.32 79.32 340 767 182.60 77.50 91 0.00 252.6 19940609 132000.00 132500.00 249.9 69.13 19.17 0 11.35 -23.66 1076 1894 10.31 43.82 134 525 182.60 77.50 94 0.00 255.7 19940609 132000.00 132500.00 253.0 69.12 19.17 0 11.35 -81.76 1070 1941 10.29 53.16 125 512 182.60 77.50 95 0.00 258.9 19940609 132000.00 132500.00 256.0 69.12 19.17 0 11.35 -83.40 1103 1927 10.33 48.66 138 543 182.60 77.50 95 0.00 262.0 19940609 132000.00 132500.00 259.1 69.11 19.17 0 11.22 156.82 1171 1564 10.30 71.37 206 618 182.60 77.50 96 0.00 265.2 19940609 132000.00 132500.00 262.2 69.11 19.17 0 11.32 -32.63 1048 1814 10.34 55.67 142 550 182.60 77.50 96 0.00 268.3 19940609 132000.00 132500.00 265.3 69.10 19.17 0 11.25 -43.87 1290 1715 10.34 72.96 236 715 182.60 77.50 97 0.00 271.5 19940609 132000.00 132500.00 268.4 69.10 19.16 0 11.26 27.45 998 1855 10.35 64.60 173 708 182.60 77.50 97 0.00 274.6 19940609 132000.00 132500.00 271.4 69.09 19.16 0 11.24 -76.91 1250 1924 10.35 83.67 236 813 182.60 77.50 97 0.00 277.7 19940609 132000.00 132500.00 143.3 69.31 19.19 0 11.15 4.12 648 701 8.72 1.00 3 9 182.60 77.50 6 1.23 146.7 19940609 132000.00 132500.00 165.3 69.27 19.19 0 11.25 -2.34 869 1164 8.77 1.12 4 13 182.60 77.50 13 0.73 169.2 19940609 132000.00 132500.00 187.2 69.24 19.18 0 11.33 -16.62 1082 1868 8.82 1.37 5 19 182.60 77.50 23 0.36 191.7 19940609 132000.00 132500.00 209.2 69.20 19.18 0 11.40 -19.60 1025 2271 8.97 1.49 5 24 182.60 77.50 47 0.04 214.1 19940609 132000.00 132500.00 231.2 69.16 19.17 0 11.42 -15.88 931 2198 8.96 1.67 4 22 182.60 77.50 78 0.00 236.6 19940609 132000.00 132500.00 253.2 69.12 19.17 0 11.41 -19.41 906 2208 8.95 1.65 4 22 182.60 77.50 95 0.00 259.1 19940609 132000.00 132500.00 275.2 69.08 19.16 0 11.37 -20.10 915 2297 8.99 1.87 5 27 182.60 77.50 98 0.00 281.6 19940609 132000.00 132500.00 297.2 69.05 19.16 0 11.32 -17.49 942 2339 9.01 2.39 5 32 182.60 77.50 100 0.00 304.1 19940609 132000.00 132500.00 319.2 69.01 19.15 0 11.26 -11.52 950 2410 9.07 2.87 8 45 182.60 77.50 100 0.00 326.6 19940609 132000.00 132500.00 341.2 68.98 19.15 0 11.21 -3.25 968 2456 9.10 3.93 10 56 182.60 77.50 100 0.00 349.1 19940609 132000.00 132500.00 363.2 68.94 19.15 0 11.16 -0.08 973 2610 9.10 4.80 11 67 182.60 77.50 100 0.00 371.5 19940609 132000.00 132500.00 385.2 68.90 19.14 0 11.10 4.32 1032 2623 9.15 6.92 15 88 182.60 77.50 100 0.00 394.0 19940609 132000.00 132500.00 407.2 68.87 19.14 0 11.06 15.91 1052 2715 9.22 8.31 20 120 182.60 77.50 100 0.00 416.5 19940609 132000.00 132500.00 429.2 68.84 19.13 0 11.00 4.00 1133 2830 9.28 12.10 29 167 182.60 77.50 100 0.00 439.0 19940609 132000.00 132500.00 451.3 68.80 19.13 0 10.94 0.12 1157 2721 9.35 14.51 40 216 182.60 77.50 100 0.00 461.5 19940609 132000.00 132500.00 473.3 68.77 19.13 0 10.88 8.21 1085 2651 9.39 18.70 45 262 182.60 77.50 100 0.00 484.0 19940609 132000.00 132500.00 495.3 68.74 19.12 0 10.82 -14.97 1427 2786 9.46 28.60 86 393 182.60 77.50 100 0.00 506.4 19940609 132000.00 132500.00 517.3 68.70 19.12 0 10.80 -40.79 1353 2988 9.52 35.64 96 493 182.60 77.50 100 0.00 528.9 19940609 132000.00 132500.00 539.4 68.67 19.11 0 10.75 -42.63 1351 2713 9.50 37.58 112 515 182.60 77.50 100 0.00 551.4 19940609 132000.00 132500.00 561.4 68.64 19.11 0 10.72 188.75 1272 2699 9.56 44.84 120 603 182.60 77.50 100 0.00 573.9 19940609 132000.00 132500.00 583.4 68.61 19.11 0 10.62 -132.39 1358 2503 9.63 71.61 201 868 182.60 77.50 100 0.00 596.4 19940609 132500.00 133000.00 92.9 69.41 19.20 0 10.79 -54.94 1709 1709 9.75 20.28 475 475 182.60 77.50 0 4.65 95.2 19940609 132500.00 133000.00 96.0 69.40 19.20 3 10.45 -9.16 1669 17 8.93 16.19 92 3 182.60 77.50 0 3.72 98.3 19940609 132500.00 133000.00 99.1 69.40 19.20 3 10.58 -28.50 1923 19 8.99 14.54 92 3 182.60 77.50 0 3.44 101.5 19940609 132500.00 133000.00 102.2 69.39 19.20 3 10.65 -5.02 2151 22 9.05 16.10 101 3 182.60 77.50 0 3.17 104.6 19940609 132500.00 133000.00 105.3 69.38 19.20 3 10.65 1.16 1782 18 9.05 15.74 84 3 182.60 77.50 0 2.96 107.8 19940609 132500.00 133000.00 108.3 69.38 19.20 3 10.68 -14.26 1708 17 9.12 14.96 95 6 182.60 77.50 0 2.76 110.9 19940609 132500.00 133000.00 111.4 69.37 19.20 0 10.66 -24.82 1388 39 9.74 16.50 231 134 182.60 77.50 0 2.57 114.1 19940609 132500.00 133000.00 114.5 69.37 19.20 0 10.76 8.74 1153 193 9.70 16.00 160 131 182.60 77.50 0 2.39 117.2 19940609 132500.00 133000.00 117.6 69.36 19.20 3 10.70 6.77 1527 15 9.22 18.71 93 6 182.60 77.50 0 2.22 120.4 19940609 132500.00 133000.00 120.6 69.36 19.20 0 10.78 -18.05 1149 220 9.77 18.27 177 157 182.60 77.50 1 2.05 123.5 19940609 132500.00 133000.00 123.7 69.35 19.20 0 10.79 -26.26 1816 62 9.88 20.28 311 187 182.60 77.50 1 1.90 126.7 19940609 132500.00 133000.00 126.8 69.34 19.20 0 10.87 -19.32 1582 292 9.81 21.49 224 188 182.60 77.50 2 1.77 129.8 19940609 132500.00 133000.00 129.9 69.34 19.20 0 10.90 -28.74 1749 355 9.84 23.98 249 215 182.60 77.50 3 1.65 132.9 19940609 132500.00 133000.00 132.9 69.33 19.19 0 10.89 10.78 1794 282 9.86 23.78 272 213 182.60 77.50 3 1.54 136.1 19940609 132500.00 133000.00 136.0 69.33 19.19 0 10.84 40.40 2340 35 9.98 25.80 429 240 182.60 77.50 4 1.44 139.2 19940609 132500.00 133000.00 139.1 69.32 19.19 0 10.90 -48.53 2840 86 10.02 28.98 514 292 182.60 77.50 4 1.34 142.4 19940609 132500.00 133000.00 142.2 69.32 19.19 0 10.93 2.25 2545 281 9.97 28.50 401 294 182.60 77.50 5 1.25 145.5 19940609 132500.00 133000.00 145.2 69.31 19.19 0 11.06 33.37 1632 737 9.89 28.86 194 248 182.60 77.50 7 1.17 148.7 19940609 132500.00 133000.00 148.3 69.31 19.19 0 11.07 25.38 1613 819 9.98 28.40 212 307 182.60 77.50 8 1.10 151.8 19940609 132500.00 133000.00 151.4 69.30 19.19 0 11.01 5.84 2520 479 10.08 32.06 435 392 182.60 77.50 9 1.02 155.0 19940609 132500.00 133000.00 154.5 69.29 19.19 0 11.01 19.39 2185 497 10.02 26.27 367 336 182.60 77.50 10 0.96 158.1 19940609 132500.00 133000.00 157.5 69.29 19.19 0 11.13 -13.62 1654 974 10.04 27.31 217 345 182.60 77.50 10 0.89 161.3 19940609 132500.00 133000.00 160.6 69.28 19.19 0 11.08 -50.90 1375 868 9.94 31.49 170 274 182.60 77.50 12 0.83 164.4 19940609 132500.00 133000.00 163.7 69.28 19.19 0 11.08 1.09 2030 918 10.03 37.15 297 390 182.60 77.50 13 0.76 167.6 19940609 132500.00 133000.00 166.8 69.27 19.19 0 11.17 -4.63 1460 1138 10.04 30.75 182 344 182.60 77.50 14 0.71 170.7 19940609 132500.00 133000.00 169.9 69.27 19.19 0 11.16 47.34 1798 1155 10.09 34.17 234 400 182.60 77.50 15 0.65 173.9 19940609 132500.00 133000.00 172.9 69.26 19.19 0 11.18 -12.33 2030 1434 10.10 41.50 286 507 182.60 77.50 17 0.59 177.0 19940609 132500.00 133000.00 176.0 69.26 19.19 0 11.17 4.91 2571 1468 10.11 49.70 395 596 182.60 77.50 18 0.54 180.2 19940609 132500.00 133000.00 179.1 69.25 19.18 0 11.23 -21.95 1704 1613 10.15 39.39 220 503 182.60 77.50 19 0.49 183.3 19940609 132500.00 133000.00 182.2 69.24 19.18 0 11.15 -49.02 2236 1251 10.12 44.92 361 537 182.60 77.50 20 0.44 186.5 19940609 132500.00 133000.00 185.2 69.24 19.18 0 11.17 -92.74 2057 1285 10.14 49.02 334 533 182.60 77.50 22 0.39 189.6 19940609 132500.00 133000.00 188.3 69.23 19.18 0 11.29 -20.10 2002 1918 10.16 40.24 243 539 182.60 77.50 23 0.34 192.8 19940609 132500.00 133000.00 191.4 69.23 19.18 0 11.30 28.94 1695 1782 10.17 38.37 197 480 182.60 77.50 24 0.29 195.9 19940609 132500.00 133000.00 194.5 69.22 19.18 0 11.30 71.45 1749 2104 10.22 37.25 215 600 182.60 77.50 25 0.25 199.1 19940609 132500.00 133000.00 197.6 69.22 19.18 0 11.23 58.53 2489 1834 10.25 62.48 449 821 182.60 77.50 27 0.20 202.2 19940609 132500.00 133000.00 200.6 69.21 19.18 0 11.26 -58.50 2472 1885 10.17 55.24 372 671 182.60 77.50 29 0.16 205.3 19940609 132500.00 133000.00 203.7 69.21 19.18 0 11.34 -116.04 1585 2082 10.20 44.93 185 537 182.60 77.50 35 0.11 208.5 19940609 132500.00 133000.00 206.8 69.20 19.18 0 11.30 -7.34 1817 2180 10.23 49.76 261 694 182.60 77.50 42 0.07 211.6 19940609 132500.00 133000.00 209.9 69.20 19.18 0 11.33 -78.23 1641 1973 10.23 50.59 206 550 182.60 77.50 48 0.03 214.8 19940609 132500.00 133000.00 212.9 69.19 19.18 0 11.32 37.42 1495 1882 10.25 43.97 198 557 182.60 77.50 54 0.00 217.9 19940609 132500.00 133000.00 216.0 69.19 19.18 0 11.37 47.19 1291 2081 10.25 44.54 151 529 182.60 77.50 60 0.00 221.1 19940609 132500.00 133000.00 219.1 69.18 19.18 0 11.32 -166.38 1345 1817 10.26 50.03 183 545 182.60 77.50 66 0.00 224.2 19940609 132500.00 133000.00 222.2 69.17 19.17 0 11.20 -8.09 1620 1374 10.21 72.05 272 548 182.60 77.50 71 0.00 227.4 19940609 132500.00 133000.00 225.3 69.17 19.17 0 11.34 -13.86 1383 1678 10.28 53.48 179 499 182.60 77.50 73 0.00 230.5 19940609 132500.00 133000.00 228.3 69.16 19.17 0 11.36 52.83 1291 1843 10.25 45.14 150 467 182.60 77.50 76 0.00 233.7 19940609 132500.00 133000.00 231.4 69.16 19.17 0 11.36 -16.01 1333 1963 10.28 46.27 164 534 182.60 77.50 78 0.00 236.8 19940609 132500.00 133000.00 234.5 69.15 19.17 0 11.34 29.39 1501 1748 10.31 58.48 210 558 182.60 77.50 81 0.00 240.0 19940609 132500.00 133000.00 237.6 69.15 19.17 0 11.34 -23.28 1190 1588 10.27 47.96 160 468 182.60 77.50 84 0.00 243.1 19940609 132500.00 133000.00 240.6 69.14 19.17 0 11.34 7.36 1060 1656 10.26 43.89 126 438 182.60 77.50 86 0.00 246.3 19940609 132500.00 133000.00 243.7 69.14 19.17 0 11.26 -48.42 1785 1533 10.30 70.30 335 676 182.60 77.50 89 0.00 249.4 19940609 132500.00 133000.00 246.8 69.13 19.17 0 11.28 -31.89 1658 1603 10.28 69.21 257 577 182.60 77.50 91 0.00 252.6 19940609 132500.00 133000.00 249.9 69.13 19.17 0 11.33 5.10 1398 1646 10.29 62.09 182 491 182.60 77.50 94 0.00 255.7 19940609 132500.00 133000.00 253.0 69.12 19.17 0 11.36 -168.91 1202 1722 10.35 52.17 157 512 182.60 77.50 95 0.00 258.9 19940609 132500.00 133000.00 256.0 69.12 19.17 0 11.33 76.62 1199 1413 10.28 46.23 169 451 182.60 77.50 95 0.00 262.0 19940609 132500.00 133000.00 259.1 69.11 19.17 0 11.15 21.90 1880 1051 10.33 71.10 469 688 182.60 77.50 96 0.00 265.2 19940609 132500.00 133000.00 262.2 69.11 19.17 0 11.32 29.67 1157 1541 10.35 61.97 157 499 182.60 77.50 96 0.00 268.3 19940609 132500.00 133000.00 265.3 69.10 19.17 0 11.29 70.30 1354 1529 10.34 68.80 220 576 182.60 77.50 97 0.00 271.5 19940609 132500.00 133000.00 268.4 69.10 19.16 0 11.28 -79.96 1165 1663 10.36 67.12 196 637 182.60 77.50 97 0.00 274.6 19940609 132500.00 133000.00 271.4 69.09 19.16 0 11.30 31.02 1094 1557 10.33 61.72 166 535 182.60 77.50 97 0.00 277.7 19940609 132500.00 133000.00 143.3 69.31 19.19 0 11.15 4.93 655 691 8.72 1.00 3 9 182.60 77.50 6 1.23 146.7 19940609 132500.00 133000.00 165.3 69.27 19.19 0 11.25 -2.48 867 1158 8.79 1.09 4 13 182.60 77.50 13 0.73 169.2 19940609 132500.00 133000.00 187.2 69.24 19.18 0 11.32 -11.90 1067 1847 8.84 1.38 5 19 182.60 77.50 23 0.36 191.7 19940609 132500.00 133000.00 209.2 69.20 19.18 0 11.40 -17.82 1019 2266 8.97 1.65 5 25 182.60 77.50 47 0.04 214.1 19940609 132500.00 133000.00 231.2 69.16 19.17 0 11.41 -15.73 926 2206 8.92 1.62 4 20 182.60 77.50 78 0.00 236.6 19940609 132500.00 133000.00 253.2 69.12 19.17 0 11.40 -16.01 909 2178 8.95 1.73 4 22 182.60 77.50 95 0.00 259.1 19940609 132500.00 133000.00 275.2 69.08 19.16 0 11.37 -9.89 925 2285 8.96 2.05 4 25 182.60 77.50 98 0.00 281.6 19940609 132500.00 133000.00 297.2 69.05 19.16 0 11.32 -15.71 937 2358 9.00 2.48 5 32 182.60 77.50 100 0.00 304.1 19940609 132500.00 133000.00 319.2 69.01 19.15 0 11.27 -15.83 949 2434 9.05 2.90 7 42 182.60 77.50 100 0.00 326.6 19940609 132500.00 133000.00 341.2 68.98 19.15 0 11.21 -21.09 991 2481 9.10 4.19 9 55 182.60 77.50 100 0.00 349.1 19940609 132500.00 133000.00 363.2 68.94 19.15 0 11.15 -23.09 999 2573 9.15 5.27 13 76 182.60 77.50 100 0.00 371.5 19940609 132500.00 133000.00 385.2 68.90 19.14 0 11.09 -5.70 1023 2527 9.15 6.84 15 87 182.60 77.50 100 0.00 394.0 19940609 132500.00 133000.00 407.2 68.87 19.14 0 11.03 3.89 1079 2557 9.26 9.01 23 128 182.60 77.50 100 0.00 416.5 19940609 132500.00 133000.00 429.2 68.84 19.13 0 10.99 19.59 1117 2761 9.27 11.19 27 159 182.60 77.50 100 0.00 439.0 19940609 132500.00 133000.00 451.3 68.80 19.13 0 10.93 -12.98 1180 2693 9.30 14.90 39 208 182.60 77.50 100 0.00 461.5 19940609 132500.00 133000.00 473.3 68.77 19.13 0 10.90 -21.97 1159 2862 9.39 19.24 49 279 182.60 77.50 100 0.00 484.0 19940609 132500.00 133000.00 495.3 68.74 19.12 0 10.78 -24.75 1224 2687 9.46 29.88 81 417 182.60 77.50 100 0.00 506.4 19940609 132500.00 133000.00 517.3 68.70 19.12 0 10.76 94.73 1323 2767 9.50 35.35 108 520 182.60 77.50 100 0.00 528.9 19940609 132500.00 133000.00 539.4 68.67 19.11 0 10.76 1.61 1314 3193 9.58 47.93 121 681 182.60 77.50 100 0.00 551.4 19940609 132500.00 133000.00 561.4 68.64 19.11 0 10.70 -15.36 1242 2599 9.59 49.75 136 664 182.60 77.50 100 0.00 573.9 19940609 132500.00 133000.00 583.4 68.61 19.11 0 10.59 -499.58 1603 2404 9.67 81.24 286 1019 182.60 77.50 100 0.00 596.4 19940609 133000.00 133500.00 92.9 69.41 19.20 0 10.72 7.65 1267 1267 9.34 17.80 88 88 182.60 77.50 0 4.60 95.2 19940609 133000.00 133500.00 96.0 69.40 19.20 3 10.47 -12.04 1699 17 9.03 17.38 90 3 182.60 77.50 0 3.72 98.3 19940609 133000.00 133500.00 99.1 69.40 19.20 3 10.58 17.11 1897 19 9.10 18.00 96 3 182.60 77.50 0 3.44 101.5 19940609 133000.00 133500.00 102.2 69.39 19.20 3 10.68 7.29 2265 23 9.18 15.79 106 3 182.60 77.50 0 3.17 104.6 19940609 133000.00 133500.00 105.3 69.38 19.20 3 10.70 -27.44 1897 19 9.21 16.57 86 3 182.60 77.50 0 2.96 107.8 19940609 133000.00 133500.00 108.3 69.38 19.20 3 10.71 -9.32 1803 18 9.24 16.87 101 7 182.60 77.50 0 2.76 110.9 19940609 133000.00 133500.00 111.4 69.37 19.20 3 10.66 -35.70 1274 13 9.21 15.84 79 5 182.60 77.50 0 2.57 114.1 19940609 133000.00 133500.00 114.5 69.37 19.20 0 10.79 -1.36 1106 205 9.75 14.71 155 136 182.60 77.50 0 2.39 117.2 19940609 133000.00 133500.00 117.6 69.36 19.20 0 10.85 -32.38 1272 342 9.81 19.08 181 183 182.60 77.50 0 2.22 120.4 19940609 133000.00 133500.00 120.6 69.36 19.20 3 10.69 45.33 1583 16 9.31 20.83 108 6 182.60 77.50 1 2.05 123.5 19940609 133000.00 133500.00 123.7 69.35 19.20 3 10.72 -21.76 1695 17 9.33 20.48 110 6 182.60 77.50 1 1.90 126.7 19940609 133000.00 133500.00 126.8 69.34 19.20 0 10.89 -7.70 1160 336 9.82 22.28 168 173 182.60 77.50 2 1.77 129.8 19940609 133000.00 133500.00 129.9 69.34 19.20 0 10.86 0.66 1700 265 9.89 23.06 286 225 182.60 77.50 3 1.65 132.9 19940609 133000.00 133500.00 132.9 69.33 19.19 3 10.83 -5.14 2300 23 9.45 26.91 146 9 182.60 77.50 3 1.54 136.1 19940609 133000.00 133500.00 136.0 69.33 19.19 0 10.99 9.94 1166 539 9.87 22.85 144 196 182.60 77.50 4 1.44 139.2 19940609 133000.00 133500.00 139.1 69.32 19.19 0 10.98 45.23 1944 544 9.92 29.37 264 268 182.60 77.50 4 1.34 142.4 19940609 133000.00 133500.00 142.2 69.32 19.19 0 10.96 2.03 2116 319 9.98 27.59 342 267 182.60 77.50 5 1.25 145.5 19940609 133000.00 133500.00 145.2 69.31 19.19 0 10.99 45.04 2174 421 9.98 28.77 328 283 182.60 77.50 7 1.17 148.7 19940609 133000.00 133500.00 148.3 69.31 19.19 0 11.01 30.36 2088 647 10.01 33.91 328 353 182.60 77.50 8 1.10 151.8 19940609 133000.00 133500.00 151.4 69.30 19.19 0 11.11 -14.21 1441 887 10.02 27.07 187 305 182.60 77.50 9 1.02 155.0 19940609 133000.00 133500.00 154.5 69.29 19.19 0 11.12 -60.87 1465 943 10.02 29.28 186 309 182.60 77.50 10 0.96 158.1 19940609 133000.00 133500.00 157.5 69.29 19.19 0 11.07 28.80 2222 735 10.04 34.85 328 359 182.60 77.50 10 0.89 161.3 19940609 133000.00 133500.00 160.6 69.28 19.19 0 11.15 50.37 1793 1040 10.09 32.37 246 385 182.60 77.50 12 0.83 164.4 19940609 133000.00 133500.00 163.7 69.28 19.19 0 11.16 -87.15 1794 1148 10.11 38.81 248 417 182.60 77.50 13 0.76 167.6 19940609 133000.00 133500.00 166.8 69.27 19.19 0 11.17 -9.03 1420 1181 10.10 35.38 175 363 182.60 77.50 14 0.71 170.7 19940609 133000.00 133500.00 169.9 69.27 19.19 0 11.16 -28.27 2232 1206 10.11 40.21 343 489 182.60 77.50 15 0.65 173.9 19940609 133000.00 133500.00 172.9 69.26 19.19 0 11.14 8.53 1872 1157 10.15 38.57 297 494 182.60 77.50 17 0.59 177.0 19940609 133000.00 133500.00 176.0 69.26 19.19 0 11.23 -22.93 1480 1421 10.17 35.62 191 442 182.60 77.50 18 0.54 180.2 19940609 133000.00 133500.00 179.1 69.25 19.18 0 11.24 -42.59 1592 1480 10.12 36.87 198 426 182.60 77.50 19 0.49 183.3 19940609 133000.00 133500.00 182.2 69.24 19.18 0 11.19 -7.76 1657 1513 10.12 41.62 215 466 182.60 77.50 20 0.44 186.5 19940609 133000.00 133500.00 185.2 69.24 19.18 0 11.22 2.12 1421 1460 10.16 33.60 201 471 182.60 77.50 22 0.39 189.6 19940609 133000.00 133500.00 188.3 69.23 19.18 0 11.26 -15.19 2023 1683 10.22 44.28 292 588 182.60 77.50 23 0.34 192.8 19940609 133000.00 133500.00 191.4 69.23 19.18 0 11.26 114.83 1848 1597 10.17 38.74 257 511 182.60 77.50 24 0.29 195.9 19940609 133000.00 133500.00 194.5 69.22 19.18 0 11.31 -35.10 1627 1823 10.22 40.31 207 530 182.60 77.50 25 0.25 199.1 19940609 133000.00 133500.00 197.6 69.22 19.18 0 11.20 -18.19 1684 1564 10.23 51.12 289 630 182.60 77.50 27 0.20 202.2 19940609 133000.00 133500.00 200.6 69.21 19.18 0 11.27 51.32 2009 1639 10.24 49.18 311 604 182.60 77.50 29 0.16 205.3 19940609 133000.00 133500.00 203.7 69.21 19.18 0 11.33 24.24 1768 2079 10.27 49.94 233 620 182.60 77.50 35 0.11 208.5 19940609 133000.00 133500.00 206.8 69.20 19.18 0 11.43 114.79 1313 1989 10.30 32.15 139 469 182.60 77.50 42 0.07 211.6 19940609 133000.00 133500.00 209.9 69.20 19.18 0 11.34 -24.00 1587 1813 10.19 49.12 185 461 182.60 77.50 48 0.03 214.8 19940609 133000.00 133500.00 212.9 69.19 19.18 0 11.37 -0.29 1685 1808 10.29 43.36 218 527 182.60 77.50 54 0.00 217.9 19940609 133000.00 133500.00 216.0 69.19 19.18 0 11.33 -40.47 1393 1636 10.28 47.76 193 513 182.60 77.50 60 0.00 221.1 19940609 133000.00 133500.00 219.1 69.18 19.18 0 11.22 117.78 1633 1389 10.26 69.57 297 591 182.60 77.50 66 0.00 224.2 19940609 133000.00 133500.00 222.2 69.17 19.17 0 11.35 78.13 1581 1587 10.28 46.72 214 489 182.60 77.50 71 0.00 227.4 19940609 133000.00 133500.00 225.3 69.17 19.17 0 11.35 -65.95 1286 1817 10.31 48.86 178 559 182.60 77.50 73 0.00 230.5 19940609 133000.00 133500.00 228.3 69.16 19.17 0 11.35 -21.88 1350 1594 10.30 51.02 178 483 182.60 77.50 76 0.00 233.7 19940609 133000.00 133500.00 231.4 69.16 19.17 0 11.44 -17.27 1321 1784 10.31 44.04 142 429 182.60 77.50 78 0.00 236.8 19940609 133000.00 133500.00 234.5 69.15 19.17 0 11.28 16.48 1915 1643 10.31 64.76 330 663 182.60 77.50 81 0.00 240.0 19940609 133000.00 133500.00 237.6 69.15 19.17 0 11.35 -19.70 1185 1556 10.31 47.82 157 467 182.60 77.50 84 0.00 243.1 19940609 133000.00 133500.00 240.6 69.14 19.17 0 11.40 -5.25 1304 1689 10.36 46.66 161 482 182.60 77.50 86 0.00 246.3 19940609 133000.00 133500.00 243.7 69.14 19.17 0 11.38 -7.41 1241 1589 10.33 51.52 161 471 182.60 77.50 89 0.00 249.4 19940609 133000.00 133500.00 246.8 69.13 19.17 0 11.39 -72.99 1208 1529 10.31 47.22 139 407 182.60 77.50 91 0.00 252.6 19940609 133000.00 133500.00 249.9 69.13 19.17 0 11.28 47.13 1379 1196 10.34 55.23 239 495 182.60 77.50 94 0.00 255.7 19940609 133000.00 133500.00 253.0 69.12 19.17 0 11.41 64.63 1218 1472 10.36 39.32 156 433 182.60 77.50 95 0.00 258.9 19940609 133000.00 133500.00 256.0 69.12 19.17 0 11.34 25.94 1404 1557 10.34 64.74 191 497 182.60 77.50 95 0.00 262.0 19940609 133000.00 133500.00 259.1 69.11 19.17 0 11.43 45.61 1190 1598 10.38 47.32 142 444 182.60 77.50 96 0.00 265.2 19940609 133000.00 133500.00 262.2 69.11 19.17 0 11.39 -51.39 1527 1441 10.37 55.08 222 490 182.60 77.50 96 0.00 268.3 19940609 133000.00 133500.00 265.3 69.10 19.17 0 11.29 2.88 1353 1225 10.36 56.99 233 508 182.60 77.50 97 0.00 271.5 19940609 133000.00 133500.00 268.4 69.10 19.16 0 11.36 133.74 1668 1557 10.39 74.86 292 624 182.60 77.50 97 0.00 274.6 19940609 133000.00 133500.00 271.4 69.09 19.16 0 11.41 41.02 1204 1575 10.39 52.06 165 491 182.60 77.50 97 0.00 277.7 19940609 133000.00 133500.00 143.3 69.31 19.19 0 11.14 8.90 668 692 8.67 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 133000.00 133500.00 165.3 69.27 19.19 0 11.23 -2.82 904 1174 8.78 1.26 5 14 182.60 77.50 13 0.73 169.2 19940609 133000.00 133500.00 187.2 69.24 19.18 0 11.32 -12.60 1082 1873 8.92 1.56 6 24 182.60 77.50 23 0.36 191.7 19940609 133000.00 133500.00 209.2 69.20 19.18 0 11.39 -19.16 1011 2253 8.96 1.67 5 25 182.60 77.50 47 0.04 214.1 19940609 133000.00 133500.00 231.2 69.16 19.17 0 11.41 -21.41 913 2183 8.99 1.65 4 23 182.60 77.50 78 0.00 236.6 19940609 133000.00 133500.00 253.2 69.12 19.17 0 11.40 -17.47 906 2179 9.00 1.88 4 24 182.60 77.50 95 0.00 259.1 19940609 133000.00 133500.00 275.2 69.08 19.16 0 11.37 -12.50 935 2298 8.99 2.11 5 28 182.60 77.50 98 0.00 281.6 19940609 133000.00 133500.00 297.2 69.05 19.16 0 11.32 -20.62 947 2347 9.04 2.52 6 35 182.60 77.50 100 0.00 304.1 19940609 133000.00 133500.00 319.2 69.01 19.15 0 11.27 -10.09 964 2400 9.05 3.06 7 42 182.60 77.50 100 0.00 326.6 19940609 133000.00 133500.00 341.2 68.98 19.15 0 11.21 -7.95 974 2446 9.09 3.84 9 55 182.60 77.50 100 0.00 349.1 19940609 133000.00 133500.00 363.2 68.94 19.15 0 11.15 -7.85 990 2523 9.15 5.47 12 73 182.60 77.50 100 0.00 371.5 19940609 133000.00 133500.00 385.2 68.90 19.14 0 11.10 9.42 1016 2559 9.18 6.45 16 93 182.60 77.50 100 0.00 394.0 19940609 133000.00 133500.00 407.2 68.87 19.14 0 11.06 6.92 1002 2630 9.24 8.08 20 121 182.60 77.50 100 0.00 416.5 19940609 133000.00 133500.00 429.2 68.84 19.13 0 10.98 -2.07 1093 2770 9.29 11.95 31 177 182.60 77.50 100 0.00 439.0 19940609 133000.00 133500.00 451.3 68.80 19.13 0 10.92 -6.01 1422 2890 9.36 19.91 59 274 182.60 77.50 100 0.00 461.5 19940609 133000.00 133500.00 473.3 68.77 19.13 0 10.89 -8.61 1184 2806 9.40 19.99 54 289 182.60 77.50 100 0.00 484.0 19940609 133000.00 133500.00 495.3 68.74 19.12 0 10.83 -1.28 1422 2710 9.42 30.04 80 350 182.60 77.50 100 0.00 506.4 19940609 133000.00 133500.00 517.3 68.70 19.12 0 10.77 55.94 1574 2555 9.54 42.01 125 489 182.60 77.50 100 0.00 528.9 19940609 133000.00 133500.00 539.4 68.67 19.11 0 10.70 -54.38 2182 3209 9.71 74.10 307 1109 182.60 77.50 100 0.00 551.4 19940609 133000.00 133500.00 561.4 68.64 19.11 0 10.66 151.04 1793 2492 9.67 76.48 277 924 182.60 77.50 100 0.00 573.9 19940609 133000.00 133500.00 583.4 68.61 19.11 0 10.59 -91.27 1037 2387 9.67 72.09 195 1008 182.60 77.50 100 0.00 596.4 19940609 133500.00 134000.00 92.9 69.41 19.20 0 10.71 -14.56 1597 1597 9.82 19.12 639 639 182.60 77.50 0 4.69 95.2 19940609 133500.00 134000.00 96.0 69.40 19.20 0 10.35 -3.80 1421 14 8.87 19.71 103 6 182.60 77.50 0 3.72 98.3 19940609 133500.00 134000.00 99.1 69.40 19.20 3 10.49 -45.14 1917 19 8.94 20.75 108 3 182.60 77.50 0 3.44 101.5 19940609 133500.00 134000.00 102.2 69.39 19.20 0 10.58 -14.77 1555 87 9.67 16.98 261 160 182.60 77.50 0 3.17 104.6 19940609 133500.00 134000.00 105.3 69.38 19.20 3 10.55 12.93 1404 14 8.96 17.69 76 2 182.60 77.50 0 2.96 107.8 19940609 133500.00 134000.00 108.3 69.38 19.20 0 10.70 8.85 754 266 9.61 15.23 99 116 182.60 77.50 0 2.76 110.9 19940609 133500.00 134000.00 111.4 69.37 19.20 0 10.62 31.98 1100 80 9.73 17.06 202 136 182.60 77.50 0 2.57 114.1 19940609 133500.00 134000.00 114.5 69.37 19.20 0 10.76 -9.87 749 306 9.63 17.80 96 120 182.60 77.50 0 2.39 117.2 19940609 133500.00 134000.00 117.6 69.36 19.20 0 10.74 -2.59 918 226 9.71 17.06 135 133 182.60 77.50 0 2.22 120.4 19940609 133500.00 134000.00 120.6 69.36 19.20 0 10.67 -13.87 1344 57 9.80 19.81 254 159 182.60 77.50 1 2.05 123.5 19940609 133500.00 134000.00 123.7 69.35 19.20 3 10.68 19.26 1530 15 9.11 21.13 86 2 182.60 77.50 1 1.90 126.7 19940609 133500.00 134000.00 126.8 69.34 19.20 0 10.88 24.27 837 434 9.82 19.94 116 174 182.60 77.50 2 1.77 129.8 19940609 133500.00 134000.00 129.9 69.34 19.20 0 10.91 16.99 925 467 9.78 23.05 116 164 182.60 77.50 3 1.65 132.9 19940609 133500.00 134000.00 132.9 69.33 19.19 3 10.73 -38.11 1868 19 9.26 22.91 128 7 182.60 77.50 3 1.54 136.1 19940609 133500.00 134000.00 136.0 69.33 19.19 0 10.84 -16.64 1354 324 9.86 25.76 230 220 182.60 77.50 4 1.44 139.2 19940609 133500.00 134000.00 139.1 69.32 19.19 0 10.93 11.55 1425 532 9.92 28.92 224 267 182.60 77.50 4 1.34 142.4 19940609 133500.00 134000.00 142.2 69.32 19.19 0 10.96 -29.22 1578 552 9.92 23.10 232 268 182.60 77.50 5 1.25 145.5 19940609 133500.00 134000.00 145.2 69.31 19.19 0 10.95 -17.29 1904 524 9.97 32.34 331 332 182.60 77.50 7 1.17 148.7 19940609 133500.00 134000.00 148.3 69.31 19.19 0 11.04 16.15 1467 841 9.95 29.99 194 300 182.60 77.50 8 1.10 151.8 19940609 133500.00 134000.00 151.4 69.30 19.19 0 10.99 -10.55 1664 687 10.00 32.07 289 361 182.60 77.50 9 1.02 155.0 19940609 133500.00 134000.00 154.5 69.29 19.19 0 10.95 -10.40 2771 577 10.02 38.22 525 456 182.60 77.50 10 0.96 158.1 19940609 133500.00 134000.00 157.5 69.29 19.19 0 10.98 -29.59 1984 752 9.99 37.79 354 414 182.60 77.50 10 0.89 161.3 19940609 133500.00 134000.00 160.6 69.28 19.19 0 11.04 18.39 1392 813 10.01 34.38 214 339 182.60 77.50 12 0.83 164.4 19940609 133500.00 134000.00 163.7 69.28 19.19 0 11.13 50.70 1681 1309 10.03 40.82 206 405 182.60 77.50 13 0.76 167.6 19940609 133500.00 134000.00 166.8 69.27 19.19 0 11.16 2.44 1567 1467 10.04 35.50 180 406 182.60 77.50 14 0.71 170.7 19940609 133500.00 134000.00 169.9 69.27 19.19 0 11.07 -8.89 1974 1111 10.07 41.09 341 512 182.60 77.50 15 0.65 173.9 19940609 133500.00 134000.00 172.9 69.26 19.19 0 11.03 11.72 2369 1071 10.13 52.33 486 649 182.60 77.50 17 0.59 177.0 19940609 133500.00 134000.00 176.0 69.26 19.19 0 11.11 -174.08 2647 1426 10.11 52.10 447 661 182.60 77.50 18 0.54 180.2 19940609 133500.00 134000.00 179.1 69.25 19.18 0 11.02 -1.36 3021 1161 10.12 61.37 670 773 182.60 77.50 19 0.49 183.3 19940609 133500.00 134000.00 182.2 69.24 19.18 0 11.18 51.32 1561 1649 10.16 47.25 243 593 182.60 77.50 20 0.44 186.5 19940609 133500.00 134000.00 185.2 69.24 19.18 0 11.19 -52.01 1837 1907 10.15 50.50 276 665 182.60 77.50 22 0.39 189.6 19940609 133500.00 134000.00 188.3 69.23 19.18 0 11.18 64.51 1670 1715 10.13 48.21 258 596 182.60 77.50 23 0.34 192.8 19940609 133500.00 134000.00 191.4 69.23 19.18 0 11.14 160.00 2162 1691 10.15 53.30 396 746 182.60 77.50 24 0.29 195.9 19940609 133500.00 134000.00 194.5 69.22 19.18 0 11.22 -26.35 1684 2060 10.15 45.73 222 617 182.60 77.50 25 0.25 199.1 19940609 133500.00 134000.00 197.6 69.22 19.18 0 11.28 12.02 1490 2497 10.25 46.74 207 764 182.60 77.50 27 0.20 202.2 19940609 133500.00 134000.00 200.6 69.21 19.18 0 11.25 4.13 1430 2169 10.23 44.17 196 667 182.60 77.50 29 0.16 205.3 19940609 133500.00 134000.00 203.7 69.21 19.18 0 11.29 -74.65 1603 2468 10.20 52.46 209 696 182.60 77.50 35 0.11 208.5 19940609 133500.00 134000.00 206.8 69.20 19.18 0 11.21 -168.79 2118 1969 10.21 58.91 392 837 182.60 77.50 42 0.07 211.6 19940609 133500.00 134000.00 209.9 69.20 19.18 0 11.27 -7.51 1177 1903 10.28 47.28 177 633 182.60 77.50 48 0.03 214.8 19940609 133500.00 134000.00 212.9 69.19 19.18 0 11.26 -45.42 1484 2061 10.24 62.27 228 688 182.60 77.50 54 0.00 217.9 19940609 133500.00 134000.00 216.0 69.19 19.18 0 11.27 58.61 1128 1865 10.26 56.25 160 579 182.60 77.50 60 0.00 221.1 19940609 133500.00 134000.00 219.1 69.18 19.18 0 11.29 -88.93 1255 2067 10.22 58.57 163 584 182.60 77.50 66 0.00 224.2 19940609 133500.00 134000.00 222.2 69.17 19.17 0 11.30 -6.84 1426 1954 10.29 56.93 221 666 182.60 77.50 71 0.00 227.4 19940609 133500.00 134000.00 225.3 69.17 19.17 0 11.12 -33.63 1690 1564 10.25 94.05 382 819 182.60 77.50 73 0.00 230.5 19940609 133500.00 134000.00 228.3 69.16 19.17 0 11.36 -44.97 1019 1894 10.30 46.46 117 489 182.60 77.50 76 0.00 233.7 19940609 133500.00 134000.00 231.4 69.16 19.17 0 11.32 155.32 1271 1986 10.28 57.40 173 596 182.60 77.50 78 0.00 236.8 19940609 133500.00 134000.00 234.5 69.15 19.17 0 11.17 -43.71 1925 1770 10.29 89.29 430 916 182.60 77.50 81 0.00 240.0 19940609 133500.00 134000.00 237.6 69.15 19.17 0 11.40 -45.12 776 2175 10.31 35.43 76 483 182.60 77.50 84 0.00 243.1 19940609 133500.00 134000.00 240.6 69.14 19.17 0 11.25 -124.57 1479 1910 10.33 71.81 263 763 182.60 77.50 86 0.00 246.3 19940609 133500.00 134000.00 243.7 69.14 19.17 0 11.22 -73.66 1291 1614 10.28 67.50 227 639 182.60 77.50 89 0.00 249.4 19940609 133500.00 134000.00 246.8 69.13 19.17 0 11.31 45.54 1407 2297 10.32 65.03 195 712 182.60 77.50 91 0.00 252.6 19940609 133500.00 134000.00 249.9 69.13 19.17 0 11.30 1.01 1327 1927 10.34 71.56 210 681 182.60 77.50 94 0.00 255.7 19940609 133500.00 134000.00 253.0 69.12 19.17 0 11.32 -114.71 1061 1811 10.33 55.20 147 562 182.60 77.50 95 0.00 258.9 19940609 133500.00 134000.00 256.0 69.12 19.17 0 11.28 15.72 1378 2005 10.37 77.11 239 784 182.60 77.50 95 0.00 262.0 19940609 133500.00 134000.00 259.1 69.11 19.17 0 11.32 117.11 1020 2179 10.35 57.80 144 696 182.60 77.50 96 0.00 265.2 19940609 133500.00 134000.00 262.2 69.11 19.17 0 11.33 24.60 983 1873 10.33 54.89 130 558 182.60 77.50 96 0.00 268.3 19940609 133500.00 134000.00 265.3 69.10 19.17 0 11.24 -47.74 937 1894 10.38 65.70 156 732 182.60 77.50 97 0.00 271.5 19940609 133500.00 134000.00 268.4 69.10 19.16 0 11.29 81.19 1041 1834 10.33 60.88 153 601 182.60 77.50 97 0.00 274.6 19940609 133500.00 134000.00 271.4 69.09 19.16 0 11.18 74.32 1281 1674 10.38 92.34 293 873 182.60 77.50 97 0.00 277.7 19940609 133500.00 134000.00 143.3 69.31 19.19 0 11.12 5.46 689 677 8.67 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 133500.00 134000.00 165.3 69.27 19.19 0 11.23 -5.04 896 1164 8.87 1.18 5 16 182.60 77.50 13 0.73 169.2 19940609 133500.00 134000.00 187.2 69.24 19.18 0 11.31 -12.97 1060 1824 8.89 1.43 6 22 182.60 77.50 23 0.36 191.7 19940609 133500.00 134000.00 209.2 69.20 19.18 0 11.37 -12.21 1025 2209 8.93 1.54 5 23 182.60 77.50 47 0.04 214.1 19940609 133500.00 134000.00 231.2 69.16 19.17 0 11.42 -12.78 913 2197 8.93 1.49 4 21 182.60 77.50 78 0.00 236.6 19940609 133500.00 134000.00 253.2 69.12 19.17 0 11.41 -16.85 895 2192 8.97 1.80 4 22 182.60 77.50 95 0.00 259.1 19940609 133500.00 134000.00 275.2 69.08 19.16 0 11.38 -18.50 908 2281 8.99 1.94 4 26 182.60 77.50 98 0.00 281.6 19940609 133500.00 134000.00 297.2 69.05 19.16 0 11.34 -14.96 914 2345 9.00 2.29 5 32 182.60 77.50 100 0.00 304.1 19940609 133500.00 134000.00 319.2 69.01 19.15 0 11.27 -10.44 944 2432 9.05 2.87 7 43 182.60 77.50 100 0.00 326.6 19940609 133500.00 134000.00 341.2 68.98 19.15 0 11.21 -15.63 966 2497 9.05 3.86 8 50 182.60 77.50 100 0.00 349.1 19940609 133500.00 134000.00 363.2 68.94 19.15 0 11.14 -8.42 983 2490 9.13 5.36 12 70 182.60 77.50 100 0.00 371.5 19940609 133500.00 134000.00 385.2 68.90 19.14 0 11.09 3.19 1031 2503 9.17 7.16 16 91 182.60 77.50 100 0.00 394.0 19940609 133500.00 134000.00 407.2 68.87 19.14 0 11.04 7.78 999 2579 9.21 8.62 19 114 182.60 77.50 100 0.00 416.5 19940609 133500.00 134000.00 429.2 68.84 19.13 0 10.98 -30.67 1086 2633 9.29 11.08 30 166 182.60 77.50 100 0.00 439.0 19940609 133500.00 134000.00 451.3 68.80 19.13 0 10.91 3.06 1279 2746 9.34 17.36 45 228 182.60 77.50 100 0.00 461.5 19940609 133500.00 134000.00 473.3 68.77 19.13 0 10.89 11.93 1274 2907 9.39 20.11 55 293 182.60 77.50 100 0.00 484.0 19940609 133500.00 134000.00 495.3 68.74 19.12 0 10.84 53.06 1283 2892 9.43 27.72 71 372 182.60 77.50 100 0.00 506.4 19940609 133500.00 134000.00 517.3 68.70 19.12 0 10.77 26.28 1422 3049 9.53 43.50 120 591 182.60 77.50 100 0.00 528.9 19940609 133500.00 134000.00 539.4 68.67 19.11 0 10.75 -19.95 1638 3058 9.60 50.18 167 729 182.60 77.50 100 0.00 551.4 19940609 133500.00 134000.00 561.4 68.64 19.11 0 10.71 -97.45 1602 3115 9.66 62.09 203 936 182.60 77.50 100 0.00 573.9 19940609 133500.00 134000.00 583.4 68.61 19.11 0 10.73 -67.73 1872 4314 9.77 90.08 303 1613 182.60 77.50 100 0.00 596.4 19940609 134000.00 134500.00 92.9 69.41 19.20 0 10.63 -26.80 895 895 9.48 19.91 200 200 182.60 77.50 0 4.37 95.2 19940609 134000.00 134500.00 96.0 69.40 19.20 3 10.38 12.33 1666 17 8.94 19.81 119 6 182.60 77.50 0 3.72 98.3 19940609 134000.00 134500.00 99.1 69.40 19.20 3 10.48 7.27 1624 16 8.90 17.58 84 2 182.60 77.50 0 3.44 101.5 19940609 134000.00 134500.00 102.2 69.39 19.20 3 10.52 14.86 1542 15 8.90 19.69 79 2 182.60 77.50 0 3.17 104.6 19940609 134000.00 134500.00 105.3 69.38 19.20 0 10.62 26.19 1058 192 9.64 17.24 159 142 182.60 77.50 0 2.96 107.8 19940609 134000.00 134500.00 108.3 69.38 19.20 3 10.58 -13.78 1435 14 9.04 17.78 87 5 182.60 77.50 0 2.76 110.9 19940609 134000.00 134500.00 111.4 69.37 19.20 0 10.75 -23.18 823 316 9.64 17.27 103 128 182.60 77.50 0 2.57 114.1 19940609 134000.00 134500.00 114.5 69.37 19.20 0 10.66 -2.34 1260 89 9.71 19.05 205 136 182.60 77.50 0 2.39 117.2 19940609 134000.00 134500.00 117.6 69.36 19.20 0 10.82 -23.43 818 353 9.72 15.86 102 138 182.60 77.50 0 2.22 120.4 19940609 134000.00 134500.00 120.6 69.36 19.20 0 10.79 -0.07 944 324 9.73 20.53 136 154 182.60 77.50 1 2.05 123.5 19940609 134000.00 134500.00 123.7 69.35 19.20 0 10.88 28.08 718 449 9.73 17.22 81 135 182.60 77.50 1 1.90 126.7 19940609 134000.00 134500.00 126.8 69.34 19.20 0 10.90 19.58 973 475 9.79 21.48 121 171 182.60 77.50 2 1.77 129.8 19940609 134000.00 134500.00 129.9 69.34 19.20 0 10.84 18.67 1194 325 9.77 23.43 171 169 182.60 77.50 3 1.65 132.9 19940609 134000.00 134500.00 132.9 69.33 19.19 0 10.85 -11.29 1579 360 9.87 27.71 255 242 182.60 77.50 3 1.54 136.1 19940609 134000.00 134500.00 136.0 69.33 19.19 0 10.89 24.53 1766 368 9.87 28.36 268 240 182.60 77.50 4 1.44 139.2 19940609 134000.00 134500.00 139.1 69.32 19.19 0 10.89 -38.37 1541 417 9.89 24.82 255 250 182.60 77.50 4 1.34 142.4 19940609 134000.00 134500.00 142.2 69.32 19.19 0 10.89 14.94 2084 396 9.96 33.00 368 326 182.60 77.50 5 1.25 145.5 19940609 134000.00 134500.00 145.2 69.31 19.19 0 10.87 33.37 2569 187 10.05 29.09 571 367 182.60 77.50 7 1.17 148.7 19940609 134000.00 134500.00 148.3 69.31 19.19 0 10.97 -35.54 1708 655 9.97 31.35 281 341 182.60 77.50 8 1.10 151.8 19940609 134000.00 134500.00 151.4 69.30 19.19 0 11.04 14.79 1300 803 9.96 27.41 176 289 182.60 77.50 9 1.02 155.0 19940609 134000.00 134500.00 154.5 69.29 19.19 0 11.09 -37.73 1511 972 9.95 31.50 179 300 182.60 77.50 10 0.96 158.1 19940609 134000.00 134500.00 157.5 69.29 19.19 0 11.01 -30.51 2220 697 10.09 39.18 413 463 182.60 77.50 10 0.89 161.3 19940609 134000.00 134500.00 160.6 69.28 19.19 0 11.06 -17.49 1829 934 10.04 34.29 277 405 182.60 77.50 12 0.83 164.4 19940609 134000.00 134500.00 163.7 69.28 19.19 0 11.11 -3.59 1590 1140 10.04 35.08 235 421 182.60 77.50 13 0.76 167.6 19940609 134000.00 134500.00 166.8 69.27 19.19 0 11.09 54.92 1754 1322 10.07 40.23 277 517 182.60 77.50 14 0.71 170.7 19940609 134000.00 134500.00 169.9 69.27 19.19 0 11.09 32.70 1709 1272 10.10 42.92 261 507 182.60 77.50 15 0.65 173.9 19940609 134000.00 134500.00 172.9 69.26 19.19 0 11.17 113.99 1411 1338 10.05 32.88 165 377 182.60 77.50 17 0.59 177.0 19940609 134000.00 134500.00 176.0 69.26 19.19 0 11.12 7.25 2215 1363 10.06 50.68 353 552 182.60 77.50 18 0.54 180.2 19940609 134000.00 134500.00 179.1 69.25 19.18 0 11.22 109.89 1527 1797 10.16 40.40 203 553 182.60 77.50 19 0.49 183.3 19940609 134000.00 134500.00 182.2 69.24 19.18 0 11.13 15.76 1703 1385 10.10 40.93 273 532 182.60 77.50 20 0.44 186.5 19940609 134000.00 134500.00 185.2 69.24 19.18 0 11.17 -17.37 1775 1627 10.16 50.52 287 625 182.60 77.50 22 0.39 189.6 19940609 134000.00 134500.00 188.3 69.23 19.18 0 11.12 19.80 1919 1525 10.18 53.32 359 702 182.60 77.50 23 0.34 192.8 19940609 134000.00 134500.00 191.4 69.23 19.18 0 11.23 60.60 1578 1869 10.13 45.49 203 537 182.60 77.50 24 0.29 195.9 19940609 134000.00 134500.00 194.5 69.22 19.18 0 11.24 -40.89 1780 2177 10.18 53.62 244 679 182.60 77.50 25 0.25 199.1 19940609 134000.00 134500.00 197.6 69.22 19.18 0 11.25 -10.32 1143 1765 10.18 38.93 147 504 182.60 77.50 27 0.20 202.2 19940609 134000.00 134500.00 200.6 69.21 19.18 0 11.21 40.82 1996 1998 10.15 59.30 311 703 182.60 77.50 29 0.16 205.3 19940609 134000.00 134500.00 203.7 69.21 19.18 0 11.18 -13.37 2097 1775 10.19 66.98 397 782 182.60 77.50 35 0.11 208.5 19940609 134000.00 134500.00 206.8 69.20 19.18 0 11.28 40.62 1470 2183 10.23 53.74 212 683 182.60 77.50 42 0.07 211.6 19940609 134000.00 134500.00 209.9 69.20 19.18 0 11.27 -94.13 1262 2108 10.22 51.58 161 595 182.60 77.50 48 0.03 214.8 19940609 134000.00 134500.00 212.9 69.19 19.18 0 11.27 -5.17 1422 1906 10.24 51.11 211 624 182.60 77.50 54 0.00 217.9 19940609 134000.00 134500.00 216.0 69.19 19.18 0 11.26 43.17 1112 1742 10.24 50.24 162 553 182.60 77.50 60 0.00 221.1 19940609 134000.00 134500.00 219.1 69.18 19.18 0 11.27 34.23 1323 1977 10.27 60.24 197 642 182.60 77.50 66 0.00 224.2 19940609 134000.00 134500.00 222.2 69.17 19.17 0 11.27 -0.32 1844 1976 10.29 70.58 323 771 182.60 77.50 71 0.00 227.4 19940609 134000.00 134500.00 225.3 69.17 19.17 0 11.29 63.78 1279 1785 10.28 53.15 181 568 182.60 77.50 73 0.00 230.5 19940609 134000.00 134500.00 228.3 69.16 19.17 0 11.25 56.13 1696 2031 10.30 76.87 299 800 182.60 77.50 76 0.00 233.7 19940609 134000.00 134500.00 231.4 69.16 19.17 0 11.26 -36.14 1152 1677 10.26 65.53 174 557 182.60 77.50 78 0.00 236.8 19940609 134000.00 134500.00 234.5 69.15 19.17 0 11.32 -49.40 1297 2102 10.32 56.71 183 660 182.60 77.50 81 0.00 240.0 19940609 134000.00 134500.00 237.6 69.15 19.17 0 11.27 -153.31 1269 1830 10.32 69.37 199 653 182.60 77.50 84 0.00 243.1 19940609 134000.00 134500.00 240.6 69.14 19.17 0 11.32 -89.28 955 1855 10.31 48.05 119 524 182.60 77.50 86 0.00 246.3 19940609 134000.00 134500.00 243.7 69.14 19.17 0 11.37 -108.96 1333 2345 10.33 60.00 155 622 182.60 77.50 89 0.00 249.4 19940609 134000.00 134500.00 246.8 69.13 19.17 0 11.31 -46.07 1094 1633 10.27 50.91 144 482 182.60 77.50 91 0.00 252.6 19940609 134000.00 134500.00 249.9 69.13 19.17 0 11.28 -89.95 1409 2010 10.30 76.10 215 688 182.60 77.50 94 0.00 255.7 19940609 134000.00 134500.00 253.0 69.12 19.17 0 11.16 -75.47 1381 1211 10.27 84.34 292 598 182.60 77.50 95 0.00 258.9 19940609 134000.00 134500.00 256.0 69.12 19.17 0 11.30 -113.54 940 1621 10.31 55.72 133 517 182.60 77.50 95 0.00 262.0 19940609 134000.00 134500.00 259.1 69.11 19.17 0 11.33 -71.36 1132 2021 10.39 60.94 167 677 182.60 77.50 96 0.00 265.2 19940609 134000.00 134500.00 262.2 69.11 19.17 0 11.29 -103.54 1034 1889 10.33 62.86 149 610 182.60 77.50 96 0.00 268.3 19940609 134000.00 134500.00 265.3 69.10 19.17 0 11.17 -34.57 1186 1332 10.32 83.95 242 639 182.60 77.50 97 0.00 271.5 19940609 134000.00 134500.00 268.4 69.10 19.16 0 11.33 -126.26 834 1842 10.35 45.95 108 550 182.60 77.50 97 0.00 274.6 19940609 134000.00 134500.00 271.4 69.09 19.16 0 11.20 -40.11 1309 1662 10.35 79.96 280 804 182.60 77.50 97 0.00 277.7 19940609 134000.00 134500.00 143.3 69.31 19.19 0 11.12 4.72 695 679 8.69 1.03 4 9 182.60 77.50 6 1.23 146.7 19940609 134000.00 134500.00 165.3 69.27 19.19 0 11.23 0.34 876 1165 8.71 1.33 4 12 182.60 77.50 13 0.73 169.2 19940609 134000.00 134500.00 187.2 69.24 19.18 0 11.30 -6.99 1055 1809 8.83 1.44 5 19 182.60 77.50 23 0.36 191.7 19940609 134000.00 134500.00 209.2 69.20 19.18 0 11.38 -15.64 993 2243 8.93 1.53 5 24 182.60 77.50 47 0.04 214.1 19940609 134000.00 134500.00 231.2 69.16 19.17 0 11.42 -15.37 902 2220 8.97 1.54 4 23 182.60 77.50 78 0.00 236.6 19940609 134000.00 134500.00 253.2 69.12 19.17 0 11.41 -18.47 888 2191 8.96 1.58 4 23 182.60 77.50 95 0.00 259.1 19940609 134000.00 134500.00 275.2 69.08 19.16 0 11.38 -14.81 923 2270 9.01 1.99 5 28 182.60 77.50 98 0.00 281.6 19940609 134000.00 134500.00 297.2 69.05 19.16 0 11.32 -17.78 937 2335 8.99 2.39 5 31 182.60 77.50 100 0.00 304.1 19940609 134000.00 134500.00 319.2 69.01 19.15 0 11.26 -11.19 964 2390 9.01 3.22 7 39 182.60 77.50 100 0.00 326.6 19940609 134000.00 134500.00 341.2 68.98 19.15 0 11.21 -1.38 975 2469 9.10 3.84 10 56 182.60 77.50 100 0.00 349.1 19940609 134000.00 134500.00 363.2 68.94 19.15 0 11.14 -2.93 1023 2506 9.13 5.01 13 72 182.60 77.50 100 0.00 371.5 19940609 134000.00 134500.00 385.2 68.90 19.14 0 11.09 -6.13 1084 2554 9.20 6.46 18 99 182.60 77.50 100 0.00 394.0 19940609 134000.00 134500.00 407.2 68.87 19.14 0 11.03 17.68 1102 2685 9.24 9.63 24 134 182.60 77.50 100 0.00 416.5 19940609 134000.00 134500.00 429.2 68.84 19.13 0 10.97 3.91 1163 2625 9.29 11.96 32 169 182.60 77.50 100 0.00 439.0 19940609 134000.00 134500.00 451.3 68.80 19.13 0 10.93 16.54 1091 2708 9.34 14.67 38 219 182.60 77.50 100 0.00 461.5 19940609 134000.00 134500.00 473.3 68.77 19.13 0 10.85 6.56 1223 2617 9.39 22.29 58 288 182.60 77.50 100 0.00 484.0 19940609 134000.00 134500.00 495.3 68.74 19.12 0 10.85 25.88 1386 3047 9.50 29.16 83 427 182.60 77.50 100 0.00 506.4 19940609 134000.00 134500.00 517.3 68.70 19.12 0 10.78 -12.79 1342 2702 9.49 35.80 98 454 182.60 77.50 100 0.00 528.9 19940609 134000.00 134500.00 539.4 68.67 19.11 0 10.76 46.21 1485 2948 9.55 45.92 131 603 182.60 77.50 100 0.00 551.4 19940609 134000.00 134500.00 561.4 68.64 19.11 0 10.68 106.37 1743 3157 9.69 75.03 242 1059 182.60 77.50 100 0.00 573.9 19940609 134000.00 134500.00 583.4 68.61 19.11 0 10.57 -176.54 2000 2883 9.77 120.57 460 1620 182.60 77.50 100 0.00 596.4 19940609 134500.00 135000.00 92.9 69.41 19.20 0 10.58 -2.44 704 704 9.42 18.55 164 164 182.60 77.50 0 4.33 95.2 19940609 134500.00 135000.00 96.0 69.40 19.20 3 10.35 11.63 1274 13 8.83 15.68 72 2 182.60 77.50 0 3.72 98.3 19940609 134500.00 135000.00 99.1 69.40 19.20 3 10.49 19.48 1766 18 8.95 18.85 96 3 182.60 77.50 0 3.44 101.5 19940609 134500.00 135000.00 102.2 69.39 19.20 3 10.57 1.30 1905 19 8.97 18.89 101 3 182.60 77.50 0 3.17 104.6 19940609 134500.00 135000.00 105.3 69.38 19.20 3 10.58 4.38 1536 15 8.97 16.43 80 2 182.60 77.50 0 2.96 107.8 19940609 134500.00 135000.00 108.3 69.38 19.20 3 10.57 9.73 1449 14 9.02 18.17 96 6 182.60 77.50 0 2.76 110.9 19940609 134500.00 135000.00 111.4 69.37 19.20 3 10.62 -33.46 1656 17 9.02 19.50 108 6 182.60 77.50 0 2.57 114.1 19940609 134500.00 135000.00 114.5 69.37 19.20 0 10.75 41.09 813 290 9.65 16.83 107 125 182.60 77.50 0 2.39 117.2 19940609 134500.00 135000.00 117.6 69.36 19.20 0 10.69 -29.77 1170 136 9.75 16.89 205 152 182.60 77.50 0 2.22 120.4 19940609 134500.00 135000.00 120.6 69.36 19.20 0 10.69 -30.87 1321 109 9.76 21.12 227 153 182.60 77.50 1 2.05 123.5 19940609 134500.00 135000.00 123.7 69.35 19.20 0 10.77 21.90 1472 210 9.77 23.32 233 179 182.60 77.50 1 1.90 126.7 19940609 134500.00 135000.00 126.8 69.34 19.20 0 10.92 35.85 930 516 9.77 19.94 109 168 182.60 77.50 2 1.77 129.8 19940609 134500.00 135000.00 129.9 69.34 19.20 0 10.79 21.61 1933 159 9.89 24.54 355 233 182.60 77.50 3 1.65 132.9 19940609 134500.00 135000.00 132.9 69.33 19.19 0 10.89 -8.47 1381 435 9.82 25.29 184 203 182.60 77.50 3 1.54 136.1 19940609 134500.00 135000.00 136.0 69.33 19.19 0 10.95 -56.40 1945 633 9.94 29.14 293 331 182.60 77.50 4 1.44 139.2 19940609 134500.00 135000.00 139.1 69.32 19.19 3 10.82 99.49 2974 30 9.40 33.18 242 32 182.60 77.50 4 1.34 142.4 19940609 134500.00 135000.00 142.2 69.32 19.19 3 10.85 49.49 3406 34 9.37 33.24 213 13 182.60 77.50 5 1.25 145.5 19940609 134500.00 135000.00 145.2 69.31 19.19 0 10.86 -23.63 3490 35 9.41 36.91 270 14 182.60 77.50 7 1.17 148.7 19940609 134500.00 135000.00 148.3 69.31 19.19 0 10.96 6.05 2132 711 9.96 36.52 337 380 182.60 77.50 8 1.10 151.8 19940609 134500.00 135000.00 151.4 69.30 19.19 0 10.95 31.54 2433 583 10.04 39.02 456 444 182.60 77.50 9 1.02 155.0 19940609 134500.00 135000.00 154.5 69.29 19.19 0 10.99 -30.96 1441 695 9.97 33.07 234 324 182.60 77.50 10 0.96 158.1 19940609 134500.00 135000.00 157.5 69.29 19.19 0 10.91 47.87 2793 442 10.09 44.46 650 509 182.60 77.50 10 0.89 161.3 19940609 134500.00 135000.00 160.6 69.28 19.19 0 10.98 -66.41 2566 654 10.08 38.94 496 490 182.60 77.50 12 0.83 164.4 19940609 134500.00 135000.00 163.7 69.28 19.19 0 11.11 -19.32 1746 1268 10.06 34.93 252 463 182.60 77.50 13 0.76 167.6 19940609 134500.00 135000.00 166.8 69.27 19.19 0 11.07 -28.31 1970 996 10.06 43.20 325 463 182.60 77.50 14 0.71 170.7 19940609 134500.00 135000.00 169.9 69.27 19.19 0 11.14 -9.52 1390 1342 10.07 37.91 188 431 182.60 77.50 15 0.65 173.9 19940609 134500.00 135000.00 172.9 69.26 19.19 0 11.12 -82.48 1790 1353 10.10 46.30 282 528 182.60 77.50 17 0.59 177.0 19940609 134500.00 135000.00 176.0 69.26 19.19 0 11.14 -9.87 1450 1436 10.09 37.31 210 483 182.60 77.50 18 0.54 180.2 19940609 134500.00 135000.00 179.1 69.25 19.18 0 11.12 41.75 1778 1443 10.06 47.93 251 507 182.60 77.50 19 0.49 183.3 19940609 134500.00 135000.00 182.2 69.24 19.18 0 11.00 -106.52 3289 786 10.21 56.23 872 813 182.60 77.50 20 0.44 186.5 19940609 134500.00 135000.00 185.2 69.24 19.18 0 11.06 78.53 2513 1203 10.15 54.45 538 724 182.60 77.50 22 0.39 189.6 19940609 134500.00 135000.00 188.3 69.23 19.18 0 11.20 11.16 2091 1951 10.12 55.67 306 650 182.60 77.50 23 0.34 192.8 19940609 134500.00 135000.00 191.4 69.23 19.18 0 11.22 -15.73 1853 1924 10.15 53.91 262 628 182.60 77.50 24 0.29 195.9 19940609 134500.00 135000.00 194.5 69.22 19.18 0 11.12 101.34 3334 1734 10.20 68.01 761 1052 182.60 77.50 25 0.25 199.1 19940609 134500.00 135000.00 197.6 69.22 19.18 0 11.25 -51.77 2074 2262 10.21 53.59 315 784 182.60 77.50 27 0.20 202.2 19940609 134500.00 135000.00 200.6 69.21 19.18 0 11.16 -77.07 1655 1956 10.21 65.85 302 813 182.60 77.50 29 0.16 205.3 19940609 134500.00 135000.00 203.7 69.21 19.18 0 11.20 43.76 1513 1874 10.25 55.64 267 751 182.60 77.50 35 0.11 208.5 19940609 134500.00 135000.00 206.8 69.20 19.18 0 11.15 -24.38 2128 1909 10.20 69.91 438 904 182.60 77.50 42 0.07 211.6 19940609 134500.00 135000.00 209.9 69.20 19.18 0 11.29 -33.92 1473 2365 10.26 55.55 215 739 182.60 77.50 48 0.03 214.8 19940609 134500.00 135000.00 212.9 69.19 19.18 0 11.30 -66.46 1963 2245 10.29 69.23 356 885 182.60 77.50 54 0.00 217.9 19940609 134500.00 135000.00 216.0 69.19 19.18 0 11.22 12.55 2465 1930 10.32 78.90 589 1082 182.60 77.50 60 0.00 221.1 19940609 134500.00 135000.00 219.1 69.18 19.18 0 11.33 -3.75 1251 2035 10.30 51.72 169 610 182.60 77.50 66 0.00 224.2 19940609 134500.00 135000.00 222.2 69.17 19.17 0 11.29 28.82 1158 1942 10.27 56.19 162 601 182.60 77.50 71 0.00 227.4 19940609 134500.00 135000.00 225.3 69.17 19.17 0 11.28 -35.11 1557 1844 10.26 67.75 232 613 182.60 77.50 73 0.00 230.5 19940609 134500.00 135000.00 228.3 69.16 19.17 0 11.22 -32.91 1315 1537 10.28 63.32 240 631 182.60 77.50 76 0.00 233.7 19940609 134500.00 135000.00 231.4 69.16 19.17 0 11.25 123.56 1229 1585 10.33 64.70 214 632 182.60 77.50 78 0.00 236.8 19940609 134500.00 135000.00 234.5 69.15 19.17 0 11.21 -16.87 1943 1754 10.31 96.76 381 800 182.60 77.50 81 0.00 240.0 19940609 134500.00 135000.00 237.6 69.15 19.17 0 11.26 -97.04 2410 2025 10.40 105.30 520 1039 182.60 77.50 84 0.00 243.1 19940609 134500.00 135000.00 240.6 69.14 19.17 0 11.35 -82.88 1300 2264 10.38 63.43 180 698 182.60 77.50 86 0.00 246.3 19940609 134500.00 135000.00 243.7 69.14 19.17 0 11.32 37.44 1305 1931 10.32 56.61 189 622 182.60 77.50 89 0.00 249.4 19940609 134500.00 135000.00 246.8 69.13 19.17 0 11.27 6.23 1088 1859 10.37 69.31 184 734 182.60 77.50 91 0.00 252.6 19940609 134500.00 135000.00 249.9 69.13 19.17 0 11.38 -74.90 1511 2366 10.38 71.58 216 748 182.60 77.50 94 0.00 255.7 19940609 134500.00 135000.00 253.0 69.12 19.17 0 11.18 -68.95 2280 1534 10.35 95.38 619 1022 182.60 77.50 95 0.00 258.9 19940609 134500.00 135000.00 256.0 69.12 19.17 0 11.34 -9.33 1428 1914 10.34 66.89 218 655 182.60 77.50 95 0.00 262.0 19940609 134500.00 135000.00 259.1 69.11 19.17 0 11.25 59.45 1584 1732 10.35 76.12 312 785 182.60 77.50 96 0.00 265.2 19940609 134500.00 135000.00 262.2 69.11 19.17 0 11.22 -78.27 1489 1787 10.34 86.22 299 817 182.60 77.50 96 0.00 268.3 19940609 134500.00 135000.00 265.3 69.10 19.17 0 11.35 -153.34 1329 2269 10.40 64.73 211 798 182.60 77.50 97 0.00 271.5 19940609 134500.00 135000.00 268.4 69.10 19.16 0 11.34 -149.86 1691 2198 10.41 81.25 300 870 182.60 77.50 97 0.00 274.6 19940609 134500.00 135000.00 271.4 69.09 19.16 0 11.30 -55.56 1352 2036 10.38 72.07 221 757 182.60 77.50 97 0.00 277.7 19940609 134500.00 135000.00 143.3 69.31 19.19 0 11.13 5.65 661 691 8.70 1.00 3 9 182.60 77.50 6 1.23 146.7 19940609 134500.00 135000.00 165.3 69.27 19.19 0 11.23 -2.57 866 1157 8.83 1.12 5 15 182.60 77.50 13 0.73 169.2 19940609 134500.00 135000.00 187.2 69.24 19.18 0 11.31 -9.21 1012 1798 8.88 1.46 5 21 182.60 77.50 23 0.36 191.7 19940609 134500.00 135000.00 209.2 69.20 19.18 0 11.38 -15.52 993 2209 8.97 1.70 5 26 182.60 77.50 47 0.04 214.1 19940609 134500.00 135000.00 231.2 69.16 19.17 0 11.43 -18.00 893 2182 8.98 1.61 4 22 182.60 77.50 78 0.00 236.6 19940609 134500.00 135000.00 253.2 69.12 19.17 0 11.42 -17.11 898 2161 8.98 1.69 4 22 182.60 77.50 95 0.00 259.1 19940609 134500.00 135000.00 275.2 69.08 19.16 0 11.39 -16.74 924 2292 8.98 1.97 4 25 182.60 77.50 98 0.00 281.6 19940609 134500.00 135000.00 297.2 69.05 19.16 0 11.33 -16.48 939 2365 9.03 2.31 6 33 182.60 77.50 100 0.00 304.1 19940609 134500.00 135000.00 319.2 69.01 19.15 0 11.28 -12.36 939 2421 9.05 2.98 7 41 182.60 77.50 100 0.00 326.6 19940609 134500.00 135000.00 341.2 68.98 19.15 0 11.21 0.21 957 2462 9.08 3.79 9 53 182.60 77.50 100 0.00 349.1 19940609 134500.00 135000.00 363.2 68.94 19.15 0 11.15 0.47 972 2501 9.16 5.10 12 75 182.60 77.50 100 0.00 371.5 19940609 134500.00 135000.00 385.2 68.90 19.14 0 11.08 -10.29 1020 2485 9.18 6.88 16 93 182.60 77.50 100 0.00 394.0 19940609 134500.00 135000.00 407.2 68.87 19.14 0 11.04 -13.48 1041 2632 9.24 9.03 22 130 182.60 77.50 100 0.00 416.5 19940609 134500.00 135000.00 429.2 68.84 19.13 0 10.96 7.08 1174 2559 9.31 12.59 36 181 182.60 77.50 100 0.00 439.0 19940609 134500.00 135000.00 451.3 68.80 19.13 0 10.91 29.53 1154 2735 9.32 16.23 41 224 182.60 77.50 100 0.00 461.5 19940609 134500.00 135000.00 473.3 68.77 19.13 0 10.86 -7.54 1278 2695 9.39 22.32 59 292 182.60 77.50 100 0.00 484.0 19940609 134500.00 135000.00 495.3 68.74 19.12 0 10.81 -66.24 1418 2892 9.50 35.45 100 468 182.60 77.50 100 0.00 506.4 19940609 134500.00 135000.00 517.3 68.70 19.12 0 10.90 478.00 3 0 10.74 28.83 8 0 182.60 77.50 100 0.00 528.9 19940609 134500.00 135000.00 539.4 68.67 19.11 0 11.48 507.49 3 7 11.22 48.44 3 11 182.60 77.50 100 0.00 551.4 19940609 134500.00 135000.00 561.4 68.64 19.11 0 10.69 471.66 2 0 10.93 9.40 5 0 182.60 77.50 100 0.00 573.9 19940609 134500.00 135000.00 583.4 68.61 19.11 0 10.65 -126.26 921 2189 9.58 50.20 119 643 182.60 77.50 100 0.00 596.4 19940609 135000.00 135500.00 92.9 69.41 19.20 0 10.57 0.16 726 726 9.47 19.37 184 184 182.60 77.50 0 4.35 95.2 19940609 135000.00 135500.00 96.0 69.40 19.20 3 10.32 29.92 1344 13 8.79 19.05 81 2 182.60 77.50 0 3.72 98.3 19940609 135000.00 135500.00 99.1 69.40 19.20 3 10.44 -21.81 1613 16 8.90 18.77 92 3 182.60 77.50 0 3.44 101.5 19940609 135000.00 135500.00 102.2 69.39 19.20 3 10.55 -34.98 1804 18 8.98 18.57 90 3 182.60 77.50 0 3.17 104.6 19940609 135000.00 135500.00 105.3 69.38 19.20 3 10.56 2.25 1804 18 8.99 20.50 102 3 182.60 77.50 0 2.96 107.8 19940609 135000.00 135500.00 108.3 69.38 19.20 0 10.64 -35.26 920 260 9.64 17.33 144 153 182.60 77.50 0 2.76 110.9 19940609 135000.00 135500.00 111.4 69.37 19.20 3 10.56 -37.18 1386 14 9.08 20.39 100 5 182.60 77.50 0 2.57 114.1 19940609 135000.00 135500.00 114.5 69.37 19.20 0 10.69 -16.03 957 224 9.71 17.51 160 152 182.60 77.50 1 2.39 117.2 19940609 135000.00 135500.00 117.6 69.36 19.20 0 10.70 14.24 961 232 9.72 19.69 153 151 182.60 77.50 1 2.22 120.4 19940609 135000.00 135500.00 120.6 69.36 19.20 0 10.75 7.47 1173 303 9.77 23.69 184 191 182.60 77.50 1 2.05 123.5 19940609 135000.00 135500.00 123.7 69.35 19.20 0 10.81 -28.13 818 396 9.73 21.67 108 155 182.60 77.50 1 1.90 126.7 19940609 135000.00 135500.00 126.8 69.34 19.20 0 10.87 1.04 952 447 9.75 20.92 117 162 182.60 77.50 2 1.77 129.8 19940609 135000.00 135500.00 129.9 69.34 19.20 0 10.88 -11.35 954 511 9.81 22.69 128 194 182.60 77.50 3 1.65 132.9 19940609 135000.00 135500.00 132.9 69.33 19.19 0 10.91 4.42 1166 507 9.84 22.94 164 218 182.60 77.50 3 1.54 136.1 19940609 135000.00 135500.00 136.0 69.33 19.19 0 10.97 -6.61 940 667 9.88 23.64 117 216 182.60 77.50 4 1.44 139.2 19940609 135000.00 135500.00 139.1 69.32 19.19 0 10.99 -10.33 1110 693 9.89 26.22 136 229 182.60 77.50 4 1.34 142.4 19940609 135000.00 135500.00 142.2 69.32 19.19 0 10.95 24.53 1447 643 9.93 29.19 225 300 182.60 77.50 5 1.25 145.5 19940609 135000.00 135500.00 145.2 69.31 19.19 0 10.93 50.46 1314 570 9.90 31.08 207 267 182.60 77.50 7 1.17 148.7 19940609 135000.00 135500.00 148.3 69.31 19.19 0 11.00 -1.32 1673 743 9.92 32.52 241 312 182.60 77.50 8 1.10 151.8 19940609 135000.00 135500.00 151.4 69.30 19.19 0 11.01 6.17 1643 796 9.94 34.88 240 327 182.60 77.50 9 1.02 155.0 19940609 135000.00 135500.00 154.5 69.29 19.19 0 11.03 -55.68 1685 890 9.96 35.65 233 342 182.60 77.50 10 0.96 158.1 19940609 135000.00 135500.00 157.5 69.29 19.19 0 10.97 15.13 2060 794 10.04 36.91 390 474 182.60 77.50 10 0.89 161.3 19940609 135000.00 135500.00 160.6 69.28 19.19 0 10.98 -44.50 2316 744 10.05 42.05 461 490 182.60 77.50 12 0.83 164.4 19940609 135000.00 135500.00 163.7 69.28 19.19 0 11.07 0.47 1645 1046 10.01 38.24 244 401 182.60 77.50 13 0.76 167.6 19940609 135000.00 135500.00 166.8 69.27 19.19 0 11.11 8.81 1704 1366 10.05 39.53 248 488 182.60 77.50 14 0.71 170.7 19940609 135000.00 135500.00 169.9 69.27 19.19 0 11.08 57.21 1740 1170 10.08 39.82 288 495 182.60 77.50 15 0.65 173.9 19940609 135000.00 135500.00 172.9 69.26 19.19 0 11.06 31.65 1727 1155 10.08 48.30 303 519 182.60 77.50 17 0.59 177.0 19940609 135000.00 135500.00 176.0 69.26 19.19 0 11.12 -50.18 1848 1630 10.07 50.04 285 588 182.60 77.50 18 0.54 180.2 19940609 135000.00 135500.00 179.1 69.25 19.18 0 11.13 9.86 1816 1468 10.11 45.56 293 572 182.60 77.50 19 0.49 183.3 19940609 135000.00 135500.00 182.2 69.24 19.18 0 11.19 -100.78 1293 1639 10.13 43.28 172 493 182.60 77.50 20 0.44 186.5 19940609 135000.00 135500.00 185.2 69.24 19.18 0 11.14 -83.95 1582 1581 10.14 44.96 254 595 182.60 77.50 22 0.39 189.6 19940609 135000.00 135500.00 188.3 69.23 19.18 0 11.20 -6.78 1601 1926 10.18 45.88 238 651 182.60 77.50 23 0.34 192.8 19940609 135000.00 135500.00 191.4 69.23 19.18 0 11.18 44.28 2097 1949 10.16 58.67 350 754 182.60 77.50 24 0.29 195.9 19940609 135000.00 135500.00 194.5 69.22 19.18 0 11.19 71.24 1470 1933 10.21 50.93 236 704 182.60 77.50 25 0.25 199.1 19940609 135000.00 135500.00 197.6 69.22 19.18 0 11.25 -45.72 1238 2059 10.21 43.81 166 610 182.60 77.50 27 0.20 202.2 19940609 135000.00 135500.00 200.6 69.21 19.18 0 11.23 2.07 2448 2437 10.20 67.13 392 886 182.60 77.50 29 0.16 205.3 19940609 135000.00 135500.00 203.7 69.21 19.18 0 11.16 -22.24 2596 1925 10.26 70.88 580 1049 182.60 77.50 35 0.11 208.5 19940609 135000.00 135500.00 206.8 69.20 19.18 0 11.23 31.78 1836 2061 10.23 57.93 323 806 182.60 77.50 42 0.07 211.6 19940609 135000.00 135500.00 209.9 69.20 19.18 0 11.28 -71.27 1670 1963 10.26 55.73 264 697 182.60 77.50 48 0.03 214.8 19940609 135000.00 135500.00 212.9 69.19 19.18 0 11.31 51.12 1566 2237 10.29 57.71 234 732 182.60 77.50 54 0.00 217.9 19940609 135000.00 135500.00 216.0 69.19 19.18 0 11.17 135.32 1936 1657 10.25 76.00 406 815 182.60 77.50 60 0.00 221.1 19940609 135000.00 135500.00 219.1 69.18 19.18 0 11.34 -80.43 1259 2335 10.29 52.06 148 617 182.60 77.50 66 0.00 224.2 19940609 135000.00 135500.00 222.2 69.17 19.17 0 11.23 -44.79 1729 1870 10.30 73.48 344 837 182.60 77.50 71 0.00 227.4 19940609 135000.00 135500.00 225.3 69.17 19.17 0 11.23 -109.08 1466 1805 10.28 68.84 263 727 182.60 77.50 73 0.00 230.5 19940609 135000.00 135500.00 228.3 69.16 19.17 0 11.30 22.64 1264 2038 10.29 60.06 179 636 182.60 77.50 76 0.00 233.7 19940609 135000.00 135500.00 231.4 69.16 19.17 0 11.31 -152.90 1449 2006 10.28 59.19 220 664 182.60 77.50 78 0.00 236.8 19940609 135000.00 135500.00 234.5 69.15 19.17 0 11.35 -31.17 1226 2207 10.32 60.49 168 658 182.60 77.50 81 0.00 240.0 19940609 135000.00 135500.00 237.6 69.15 19.17 0 11.37 -61.87 1179 2115 10.32 54.60 140 570 182.60 77.50 84 0.00 243.1 19940609 135000.00 135500.00 240.6 69.14 19.17 0 11.34 39.73 1235 2146 10.35 54.18 167 659 182.60 77.50 86 0.00 246.3 19940609 135000.00 135500.00 243.7 69.14 19.17 0 11.33 4.31 1473 1961 10.33 64.03 216 649 182.60 77.50 89 0.00 249.4 19940609 135000.00 135500.00 246.8 69.13 19.17 0 11.22 -153.10 1731 1871 10.35 80.19 355 884 182.60 77.50 91 0.00 252.6 19940609 135000.00 135500.00 249.9 69.13 19.17 0 11.29 -143.00 1546 1957 10.36 72.52 257 737 182.60 77.50 94 0.00 255.7 19940609 135000.00 135500.00 253.0 69.12 19.17 0 11.30 -26.23 1357 1936 10.33 65.43 210 676 182.60 77.50 95 0.00 258.9 19940609 135000.00 135500.00 256.0 69.12 19.17 0 11.36 11.75 1175 2122 10.33 53.79 160 633 182.60 77.50 95 0.00 262.0 19940609 135000.00 135500.00 259.1 69.11 19.17 0 11.20 59.90 1253 1828 10.37 77.46 260 857 182.60 77.50 96 0.00 265.2 19940609 135000.00 135500.00 262.2 69.11 19.17 0 11.27 65.68 962 1753 10.29 58.41 146 588 182.60 77.50 96 0.00 268.3 19940609 135000.00 135500.00 265.3 69.10 19.17 0 11.25 -58.72 1282 1737 10.34 76.61 233 713 182.60 77.50 97 0.00 271.5 19940609 135000.00 135500.00 268.4 69.10 19.16 0 11.36 22.53 1079 2295 10.38 60.41 146 708 182.60 77.50 97 0.00 274.6 19940609 135000.00 135500.00 271.4 69.09 19.16 0 11.34 92.14 1210 2292 10.40 63.05 175 751 182.60 77.50 97 0.00 277.7 19940609 135000.00 135500.00 143.3 69.31 19.19 0 11.13 5.10 678 689 8.73 1.00 4 10 182.60 77.50 6 1.23 146.7 19940609 135000.00 135500.00 165.3 69.27 19.19 0 11.24 0.21 860 1170 8.78 1.26 4 13 182.60 77.50 13 0.73 169.2 19940609 135000.00 135500.00 187.2 69.24 19.18 0 11.31 -14.58 1008 1773 8.83 1.38 4 18 182.60 77.50 23 0.36 191.7 19940609 135000.00 135500.00 209.2 69.20 19.18 0 11.39 -17.24 997 2202 8.95 1.70 5 23 182.60 77.50 47 0.04 214.1 19940609 135000.00 135500.00 231.2 69.16 19.17 0 11.43 -15.01 911 2180 8.96 1.49 4 21 182.60 77.50 78 0.00 236.6 19940609 135000.00 135500.00 253.2 69.12 19.17 0 11.42 -19.46 903 2158 8.96 1.78 4 21 182.60 77.50 95 0.00 259.1 19940609 135000.00 135500.00 275.2 69.08 19.16 0 11.39 -19.20 918 2277 8.98 1.95 4 25 182.60 77.50 98 0.00 281.6 19940609 135000.00 135500.00 297.2 69.05 19.16 0 11.33 -21.32 927 2353 9.01 2.39 6 33 182.60 77.50 100 0.00 304.1 19940609 135000.00 135500.00 319.2 69.01 19.15 0 11.27 -15.96 968 2407 9.04 2.92 7 42 182.60 77.50 100 0.00 326.6 19940609 135000.00 135500.00 341.2 68.98 19.15 0 11.20 -10.03 1013 2457 9.06 4.29 10 54 182.60 77.50 100 0.00 349.1 19940609 135000.00 135500.00 363.2 68.94 19.15 0 11.15 1.08 1034 2491 9.13 5.28 12 68 182.60 77.50 100 0.00 371.5 19940609 135000.00 135500.00 385.2 68.90 19.14 0 11.09 18.99 1026 2551 9.18 7.01 16 95 182.60 77.50 100 0.00 394.0 19940609 135000.00 135500.00 407.2 68.87 19.14 0 11.04 9.33 1074 2594 9.21 8.91 21 120 182.60 77.50 100 0.00 416.5 19940609 135000.00 135500.00 429.2 68.84 19.13 0 10.97 16.98 1109 2562 9.29 12.93 31 166 182.60 77.50 100 0.00 439.0 19940609 135000.00 135500.00 451.3 68.80 19.13 0 10.90 45.94 1202 2543 9.32 16.88 46 222 182.60 77.50 100 0.00 461.5 19940609 135000.00 135500.00 473.3 68.77 19.13 0 10.87 18.91 1219 2559 9.41 20.05 57 278 182.60 77.50 100 0.00 484.0 19940609 135000.00 135500.00 495.3 68.74 19.12 0 10.84 57.48 1207 2772 9.45 26.52 69 365 182.60 77.50 100 0.00 506.4 19940609 135000.00 135500.00 517.3 68.70 19.12 0 10.72 96.07 1463 2467 9.53 44.34 136 540 182.60 77.50 100 0.00 528.9 19940609 135000.00 135500.00 539.4 68.67 19.11 0 10.76 35.60 1355 3290 9.59 49.42 131 731 182.60 77.50 100 0.00 551.4 19940609 135000.00 135500.00 561.4 68.64 19.11 0 10.73 19.45 1422 3066 9.65 57.56 163 832 182.60 77.50 100 0.00 573.9 19940609 135000.00 135500.00 583.4 68.61 19.11 0 10.70 44.44 1724 3080 9.70 75.31 261 1082 182.60 77.50 100 0.00 596.4 19940609 135500.00 140000.00 92.9 69.41 19.20 0 10.64 -64.39 1190 1190 9.66 20.95 388 388 182.60 77.50 0 4.56 95.2 19940609 135500.00 140000.00 96.0 69.40 19.20 3 10.34 -3.47 1424 14 8.84 16.91 84 2 182.60 77.50 0 3.72 98.3 19940609 135500.00 140000.00 99.1 69.40 19.20 3 10.44 -8.72 1311 13 8.91 14.99 70 2 182.60 77.50 0 3.44 101.5 19940609 135500.00 140000.00 102.2 69.39 19.20 3 10.48 -30.14 1460 15 8.94 17.91 81 2 182.60 77.50 0 3.17 104.6 19940609 135500.00 140000.00 105.3 69.38 19.20 0 10.62 -26.72 947 279 9.59 18.94 140 151 182.60 77.50 0 2.96 107.8 19940609 135500.00 140000.00 108.3 69.38 19.20 0 10.72 -43.61 756 344 9.61 15.53 95 129 182.60 77.50 0 2.76 110.9 19940609 135500.00 140000.00 111.4 69.37 19.20 3 10.58 -20.32 1429 14 9.05 18.27 91 5 182.60 77.50 0 2.57 114.1 19940609 135500.00 140000.00 114.5 69.37 19.20 0 10.82 -34.73 555 379 9.66 15.94 60 108 182.60 77.50 1 2.39 117.2 19940609 135500.00 140000.00 117.6 69.36 19.20 0 10.76 10.92 676 286 9.67 17.95 89 116 182.60 77.50 1 2.22 120.4 19940609 135500.00 140000.00 120.6 69.36 19.20 0 10.80 23.76 678 380 9.70 18.99 88 136 182.60 77.50 1 2.05 123.5 19940609 135500.00 140000.00 123.7 69.35 19.20 0 10.76 -29.70 1417 262 9.77 25.55 229 193 182.60 77.50 2 1.90 126.7 19940609 135500.00 140000.00 126.8 69.34 19.20 0 10.79 -17.64 1121 370 9.81 25.79 182 208 182.60 77.50 3 1.77 129.8 19940609 135500.00 140000.00 129.9 69.34 19.20 0 10.77 -21.70 1340 272 9.84 27.35 241 217 182.60 77.50 3 1.65 132.9 19940609 135500.00 140000.00 132.9 69.33 19.19 0 10.83 -18.45 1501 372 9.85 28.01 250 244 182.60 77.50 3 1.54 136.1 19940609 135500.00 140000.00 136.0 69.33 19.19 0 10.89 52.50 1269 529 9.85 27.83 194 247 182.60 77.50 4 1.44 139.2 19940609 135500.00 140000.00 139.1 69.32 19.19 0 10.84 -24.44 2477 205 9.97 31.75 470 311 182.60 77.50 4 1.34 142.4 19940609 135500.00 140000.00 142.2 69.32 19.19 3 10.77 36.28 2272 23 9.52 31.99 231 72 182.60 77.50 5 1.25 145.5 19940609 135500.00 140000.00 145.2 69.31 19.19 0 10.90 12.85 1839 389 9.95 29.58 337 298 182.60 77.50 7 1.17 148.7 19940609 135500.00 140000.00 148.3 69.31 19.19 3 10.79 41.55 3090 31 9.37 34.58 243 12 182.60 77.50 8 1.10 151.8 19940609 135500.00 140000.00 151.4 69.30 19.19 0 10.86 -48.98 2509 254 10.03 33.85 519 373 182.60 77.50 9 1.02 155.0 19940609 135500.00 140000.00 154.5 69.29 19.19 0 10.97 -36.92 1889 735 9.95 39.04 287 351 182.60 77.50 10 0.96 158.1 19940609 135500.00 140000.00 157.5 69.29 19.19 0 10.99 14.15 1846 798 10.01 36.43 338 427 182.60 77.50 10 0.89 161.3 19940609 135500.00 140000.00 160.6 69.28 19.19 0 11.05 -43.91 1729 1062 9.99 35.34 252 410 182.60 77.50 12 0.83 164.4 19940609 135500.00 140000.00 163.7 69.28 19.19 0 10.96 -24.17 3023 627 10.11 48.83 695 603 182.60 77.50 13 0.76 167.6 19940609 135500.00 140000.00 166.8 69.27 19.19 0 11.10 -41.66 2154 1276 10.07 45.52 315 511 182.60 77.50 14 0.71 170.7 19940609 135500.00 140000.00 169.9 69.27 19.19 0 11.05 3.79 1531 1069 10.01 43.35 233 409 182.60 77.50 15 0.65 173.9 19940609 135500.00 140000.00 172.9 69.26 19.19 0 11.01 -2.29 2046 988 10.08 52.80 397 548 182.60 77.50 17 0.59 177.0 19940609 135500.00 140000.00 176.0 69.26 19.19 0 11.04 -7.34 1904 1069 10.10 49.11 366 554 182.60 77.50 18 0.54 180.2 19940609 135500.00 140000.00 179.1 69.25 19.18 0 11.06 36.42 2130 1350 10.09 52.72 383 621 182.60 77.50 19 0.49 183.3 19940609 135500.00 140000.00 182.2 69.24 19.18 0 11.12 -42.91 1491 1470 10.14 43.05 260 598 182.60 77.50 20 0.44 186.5 19940609 135500.00 140000.00 185.2 69.24 19.18 0 11.19 39.86 1448 1855 10.13 43.77 193 557 182.60 77.50 22 0.39 189.6 19940609 135500.00 140000.00 188.3 69.23 19.18 0 11.15 -110.66 1615 1756 10.15 56.60 251 638 182.60 77.50 23 0.34 192.8 19940609 135500.00 140000.00 191.4 69.23 19.18 0 11.15 -41.42 1303 1691 10.17 45.73 230 661 182.60 77.50 24 0.29 195.9 19940609 135500.00 140000.00 194.5 69.22 19.18 0 11.23 -78.32 1537 2075 10.15 47.59 219 639 182.60 77.50 25 0.25 199.1 19940609 135500.00 140000.00 197.6 69.22 19.18 0 11.21 -1.98 1403 1906 10.17 45.82 183 565 182.60 77.50 27 0.20 202.2 19940609 135500.00 140000.00 200.6 69.21 19.18 0 11.15 -19.49 1939 2056 10.20 64.42 373 887 182.60 77.50 29 0.16 205.3 19940609 135500.00 140000.00 203.7 69.21 19.18 0 11.20 -111.80 1441 1897 10.21 55.28 225 661 182.60 77.50 35 0.11 208.5 19940609 135500.00 140000.00 206.8 69.20 19.18 0 11.14 -16.61 1784 1644 10.15 74.45 335 693 182.60 77.50 42 0.07 211.6 19940609 135500.00 140000.00 209.9 69.20 19.18 0 11.31 -2.59 1484 2349 10.26 52.65 198 684 182.60 77.50 48 0.03 214.8 19940609 135500.00 140000.00 212.9 69.19 19.18 0 11.29 76.13 2163 2433 10.27 63.74 360 888 182.60 77.50 54 0.00 217.9 19940609 135500.00 140000.00 216.0 69.19 19.18 0 11.21 -82.08 1572 2094 10.28 71.32 294 871 182.60 77.50 60 0.00 221.1 19940609 135500.00 140000.00 219.1 69.18 19.18 0 11.28 -92.35 1614 2240 10.28 67.39 255 776 182.60 77.50 66 0.00 224.2 19940609 135500.00 140000.00 222.2 69.17 19.17 0 11.29 -129.91 1393 1958 10.29 62.22 215 668 182.60 77.50 71 0.00 227.4 19940609 135500.00 140000.00 225.3 69.17 19.17 0 11.29 5.48 1311 2032 10.28 63.50 182 628 182.60 77.50 73 0.00 230.5 19940609 135500.00 140000.00 228.3 69.16 19.17 0 11.29 -116.32 1067 1953 10.26 54.15 138 562 182.60 77.50 76 0.00 233.7 19940609 135500.00 140000.00 231.4 69.16 19.17 0 11.28 63.75 1136 2024 10.29 58.73 155 620 182.60 77.50 78 0.00 236.8 19940609 135500.00 140000.00 234.5 69.15 19.17 0 11.32 -79.97 1486 2158 10.35 69.23 227 739 182.60 77.50 81 0.00 240.0 19940609 135500.00 140000.00 237.6 69.15 19.17 0 11.26 37.40 1536 1768 10.31 70.40 271 709 182.60 77.50 84 0.00 243.1 19940609 135500.00 140000.00 240.6 69.14 19.17 0 11.33 -3.69 1077 2189 10.35 51.60 145 659 182.60 77.50 86 0.00 246.3 19940609 135500.00 140000.00 243.7 69.14 19.17 0 11.27 -54.15 1652 2086 10.40 79.13 311 901 182.60 77.50 89 0.00 249.4 19940609 135500.00 140000.00 246.8 69.13 19.17 0 11.25 -58.44 1376 1687 10.34 70.51 257 713 182.60 77.50 91 0.00 252.6 19940609 135500.00 140000.00 249.9 69.13 19.17 0 11.32 -171.54 1272 1914 10.29 64.94 174 585 182.60 77.50 94 0.00 255.7 19940609 135500.00 140000.00 253.0 69.12 19.17 0 11.24 -47.47 1322 1964 10.34 76.72 243 804 182.60 77.50 95 0.00 258.9 19940609 135500.00 140000.00 256.0 69.12 19.17 0 11.26 33.65 955 1768 10.30 64.16 132 564 182.60 77.50 95 0.00 262.0 19940609 135500.00 140000.00 259.1 69.11 19.17 0 11.27 96.59 1416 1639 10.29 70.95 218 581 182.60 77.50 96 0.00 265.2 19940609 135500.00 140000.00 262.2 69.11 19.17 0 11.20 -15.74 1211 1871 10.40 82.82 254 906 182.60 77.50 96 0.00 268.3 19940609 135500.00 140000.00 265.3 69.10 19.17 0 11.25 -30.00 1143 1782 10.35 76.48 197 697 182.60 77.50 97 0.00 271.5 19940609 135500.00 140000.00 268.4 69.10 19.16 0 11.20 -58.57 1218 1669 10.37 90.43 261 812 182.60 77.50 97 0.00 274.6 19940609 135500.00 140000.00 271.4 69.09 19.16 0 11.17 108.83 1324 1828 10.41 105.41 334 1047 182.60 77.50 97 0.00 277.7 19940609 135500.00 140000.00 143.3 69.31 19.19 0 11.11 0.02 693 673 8.68 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 135500.00 140000.00 165.3 69.27 19.19 0 11.23 -7.25 864 1171 8.79 1.20 5 14 182.60 77.50 13 0.73 169.2 19940609 135500.00 140000.00 187.2 69.24 19.18 0 11.30 -1.93 1010 1773 8.88 1.36 5 20 182.60 77.50 23 0.36 191.7 19940609 135500.00 140000.00 209.2 69.20 19.18 0 11.39 -13.14 1001 2188 8.96 1.53 5 24 182.60 77.50 47 0.04 214.1 19940609 135500.00 140000.00 231.2 69.16 19.17 0 11.44 -20.68 909 2190 8.93 1.62 4 20 182.60 77.50 78 0.00 236.6 19940609 135500.00 140000.00 253.2 69.12 19.17 0 11.42 -17.51 903 2181 8.97 1.72 4 22 182.60 77.50 95 0.00 259.1 19940609 135500.00 140000.00 275.2 69.08 19.16 0 11.38 -12.10 932 2278 8.99 1.93 5 26 182.60 77.50 98 0.00 281.6 19940609 135500.00 140000.00 297.2 69.05 19.16 0 11.32 -13.36 949 2331 9.03 2.48 6 34 182.60 77.50 100 0.00 304.1 19940609 135500.00 140000.00 319.2 69.01 19.15 0 11.26 -10.35 972 2402 9.04 2.92 7 42 182.60 77.50 100 0.00 326.6 19940609 135500.00 140000.00 341.2 68.98 19.15 0 11.21 0.00 996 2495 9.11 3.64 10 57 182.60 77.50 100 0.00 349.1 19940609 135500.00 140000.00 363.2 68.94 19.15 0 11.13 2.95 1035 2527 9.13 5.68 13 74 182.60 77.50 100 0.00 371.5 19940609 135500.00 140000.00 385.2 68.90 19.14 0 11.08 2.02 1041 2611 9.16 6.63 16 95 182.60 77.50 100 0.00 394.0 19940609 135500.00 140000.00 407.2 68.87 19.14 0 11.00 11.71 1140 2481 9.24 9.55 26 131 182.60 77.50 100 0.00 416.5 19940609 135500.00 140000.00 429.2 68.84 19.13 0 10.97 2.05 1177 2601 9.27 13.22 32 163 182.60 77.50 100 0.00 439.0 19940609 135500.00 140000.00 451.3 68.80 19.13 0 10.93 -13.35 1187 2665 9.34 15.73 41 215 182.60 77.50 100 0.00 461.5 19940609 135500.00 140000.00 473.3 68.77 19.13 0 10.84 46.12 1308 2595 9.40 24.70 72 326 182.60 77.50 100 0.00 484.0 19940609 135500.00 140000.00 495.3 68.74 19.12 0 10.78 58.07 1348 2529 9.46 31.71 91 399 182.60 77.50 100 0.00 506.4 19940609 135500.00 140000.00 517.3 68.70 19.12 0 10.73 24.51 1363 2294 9.52 37.14 118 470 182.60 77.50 100 0.00 528.9 19940609 135500.00 140000.00 539.4 68.67 19.11 0 10.62 -19.67 1521 2190 9.57 59.26 194 679 182.60 77.50 100 0.00 551.4 19940609 135500.00 140000.00 561.4 68.64 19.11 0 10.60 -122.69 1913 2275 9.65 86.50 309 920 182.60 77.50 100 0.00 573.9 19940609 135500.00 140000.00 583.4 68.61 19.11 0 10.51 -18.69 2096 2104 9.75 117.96 526 1392 182.60 77.50 100 0.00 596.4 19940609 140000.00 140500.00 92.9 69.41 19.20 0 10.78 11.76 2234 2234 9.99 23.67 1076 1076 182.60 77.50 0 4.80 95.2 19940609 140000.00 140500.00 96.0 69.40 19.20 3 10.37 -40.45 1332 13 8.95 20.78 105 5 182.60 77.50 1 3.74 98.3 19940609 140000.00 140500.00 99.1 69.40 19.20 3 10.49 -14.24 1682 17 9.01 19.35 103 3 182.60 77.50 1 3.46 101.5 19940609 140000.00 140500.00 102.2 69.39 19.20 3 10.53 23.51 1564 16 9.02 19.38 90 2 182.60 77.50 0 3.19 104.6 19940609 140000.00 140500.00 105.3 69.38 19.20 3 10.59 -29.81 1668 17 9.06 20.20 92 3 182.60 77.50 0 2.97 107.8 19940609 140000.00 140500.00 108.3 69.38 19.20 0 10.63 -5.26 1412 96 9.73 20.42 258 164 182.60 77.50 0 2.77 110.9 19940609 140000.00 140500.00 111.4 69.37 19.20 0 10.69 69.98 1092 180 9.76 20.17 189 160 182.60 77.50 0 2.58 114.1 19940609 140000.00 140500.00 114.5 69.37 19.20 0 10.78 14.32 863 334 9.73 21.43 128 156 182.60 77.50 1 2.39 117.2 19940609 140000.00 140500.00 117.6 69.36 19.20 0 10.78 -3.28 1140 266 9.78 23.97 181 174 182.60 77.50 1 2.22 120.4 19940609 140000.00 140500.00 120.6 69.36 19.20 0 10.77 5.72 1277 216 9.80 22.54 214 177 182.60 77.50 1 2.05 123.5 19940609 140000.00 140500.00 123.7 69.35 19.20 3 10.70 10.58 1479 15 9.25 24.53 119 6 182.60 77.50 2 1.91 126.7 19940609 140000.00 140500.00 126.8 69.34 19.20 0 10.83 1.02 977 327 9.83 23.41 154 178 182.60 77.50 3 1.77 129.8 19940609 140000.00 140500.00 129.9 69.34 19.20 0 10.87 14.99 1224 465 9.85 30.11 194 232 182.60 77.50 3 1.66 132.9 19940609 140000.00 140500.00 132.9 69.33 19.19 0 10.90 -19.87 1626 409 9.96 25.54 288 288 182.60 77.50 3 1.55 136.1 19940609 140000.00 140500.00 136.0 69.33 19.19 0 10.88 -34.30 1842 341 9.92 30.03 309 268 182.60 77.50 4 1.44 139.2 19940609 140000.00 140500.00 139.1 69.32 19.19 0 10.96 8.02 1245 516 9.96 26.98 206 264 182.60 77.50 4 1.35 142.4 19940609 140000.00 140500.00 142.2 69.32 19.19 0 10.98 18.05 2235 532 10.01 30.70 368 355 182.60 77.50 5 1.26 145.5 19940609 140000.00 140500.00 145.2 69.31 19.19 0 10.94 24.28 1567 507 9.98 35.79 273 307 182.60 77.50 7 1.18 148.7 19940609 140000.00 140500.00 148.3 69.31 19.19 0 11.03 -27.53 1948 809 10.01 39.32 294 375 182.60 77.50 8 1.11 151.8 19940609 140000.00 140500.00 151.4 69.30 19.19 0 10.94 -47.22 2509 365 10.10 33.45 594 444 182.60 77.50 9 1.03 155.0 19940609 140000.00 140500.00 154.5 69.29 19.19 0 10.98 18.43 1631 516 10.02 39.61 325 339 182.60 77.50 10 0.96 158.1 19940609 140000.00 140500.00 157.5 69.29 19.19 0 10.95 -26.52 2526 570 10.09 46.22 614 540 182.60 77.50 10 0.90 161.3 19940609 140000.00 140500.00 160.6 69.28 19.19 0 10.99 -2.45 2099 595 10.04 37.08 454 430 182.60 77.50 12 0.83 164.4 19940609 140000.00 140500.00 163.7 69.28 19.19 0 11.05 -40.19 2216 850 10.12 40.77 464 550 182.60 77.50 13 0.77 167.6 19940609 140000.00 140500.00 166.8 69.27 19.19 0 11.08 -5.42 1710 1106 10.12 45.17 301 510 182.60 77.50 14 0.71 170.7 19940609 140000.00 140500.00 169.9 69.27 19.19 0 11.05 -68.68 2789 964 10.19 54.39 629 709 182.60 77.50 15 0.65 173.9 19940609 140000.00 140500.00 172.9 69.26 19.19 0 11.13 3.33 1994 1373 10.15 45.62 340 593 182.60 77.50 17 0.60 177.0 19940609 140000.00 140500.00 176.0 69.26 19.19 0 11.14 104.84 1448 1212 10.13 39.15 218 449 182.60 77.50 18 0.54 180.2 19940609 140000.00 140500.00 179.1 69.25 19.18 0 11.13 12.89 2557 1394 10.22 53.53 572 828 182.60 77.50 19 0.49 183.3 19940609 140000.00 140500.00 182.2 69.24 19.18 0 11.08 -48.75 2377 1095 10.13 61.90 513 644 182.60 77.50 20 0.44 186.5 19940609 140000.00 140500.00 185.2 69.24 19.18 0 11.01 -39.15 2495 862 10.17 49.49 660 709 182.60 77.50 22 0.39 189.6 19940609 140000.00 140500.00 188.3 69.23 19.18 0 11.22 28.90 2069 2001 10.19 60.15 336 733 182.60 77.50 23 0.34 192.8 19940609 140000.00 140500.00 191.4 69.23 19.18 0 11.17 -51.98 1837 1595 10.20 52.10 315 661 182.60 77.50 24 0.29 195.9 19940609 140000.00 140500.00 194.5 69.22 19.18 0 11.23 -22.12 1530 1858 10.19 53.70 227 618 182.60 77.50 25 0.25 199.1 19940609 140000.00 140500.00 197.6 69.22 19.18 0 11.15 15.87 2487 1547 10.22 65.34 543 838 182.60 77.50 27 0.20 202.2 19940609 140000.00 140500.00 200.6 69.21 19.18 0 11.33 34.28 1923 2476 10.28 58.55 270 783 182.60 77.50 29 0.15 205.3 19940609 140000.00 140500.00 203.7 69.21 19.18 0 11.22 132.85 1780 1831 10.27 62.22 344 810 182.60 77.50 35 0.11 208.5 19940609 140000.00 140500.00 206.8 69.20 19.18 0 11.31 23.14 1579 1926 10.28 49.49 235 638 182.60 77.50 42 0.07 211.6 19940609 140000.00 140500.00 209.9 69.20 19.18 0 11.36 -12.09 1365 2390 10.28 53.76 180 664 182.60 77.50 48 0.02 214.8 19940609 140000.00 140500.00 212.9 69.19 19.18 0 11.26 -44.50 1635 1844 10.32 66.50 322 814 182.60 77.50 54 0.00 217.9 19940609 140000.00 140500.00 216.0 69.19 19.18 0 11.27 75.71 1886 1825 10.35 66.97 398 877 182.60 77.50 60 0.00 221.1 19940609 140000.00 140500.00 219.1 69.18 19.18 0 11.37 -17.09 1022 1993 10.36 45.53 126 556 182.60 77.50 66 0.00 224.2 19940609 140000.00 140500.00 222.2 69.17 19.17 0 11.34 24.60 1291 1853 10.34 56.51 203 630 182.60 77.50 71 0.00 227.4 19940609 140000.00 140500.00 225.3 69.17 19.17 0 11.31 -72.63 1201 1522 10.31 54.34 188 525 182.60 77.50 73 0.00 230.5 19940609 140000.00 140500.00 228.3 69.16 19.17 0 11.31 -70.81 1489 1917 10.36 71.10 250 725 182.60 77.50 76 0.00 233.7 19940609 140000.00 140500.00 231.4 69.16 19.17 0 11.34 -43.30 1360 2030 10.38 60.13 220 727 182.60 77.50 78 0.00 236.8 19940609 140000.00 140500.00 234.5 69.15 19.17 0 11.35 81.37 1784 2013 10.39 69.06 334 836 182.60 77.50 81 0.00 240.0 19940609 140000.00 140500.00 237.6 69.15 19.17 0 11.31 -84.48 1638 1782 10.40 69.34 297 738 182.60 77.50 84 0.00 243.1 19940609 140000.00 140500.00 240.6 69.14 19.17 0 11.34 116.86 1103 1733 10.36 61.01 169 585 182.60 77.50 86 0.00 246.3 19940609 140000.00 140500.00 243.7 69.14 19.17 0 11.40 71.50 1210 2151 10.41 61.87 165 651 182.60 77.50 89 0.00 249.4 19940609 140000.00 140500.00 246.8 69.13 19.17 0 11.33 -0.37 1335 2203 10.39 81.47 212 781 182.60 77.50 91 0.00 252.6 19940609 140000.00 140500.00 249.9 69.13 19.17 0 11.32 -23.96 1369 1730 10.41 63.66 241 698 182.60 77.50 94 0.00 255.7 19940609 140000.00 140500.00 253.0 69.12 19.17 0 11.38 17.39 1205 1915 10.40 55.97 166 596 182.60 77.50 95 0.00 258.9 19940609 140000.00 140500.00 256.0 69.12 19.17 0 11.28 67.20 1132 1793 10.39 75.49 192 702 182.60 77.50 95 0.00 262.0 19940609 140000.00 140500.00 259.1 69.11 19.17 0 11.24 39.62 1279 1754 10.36 89.28 229 724 182.60 77.50 96 0.00 265.2 19940609 140000.00 140500.00 262.2 69.11 19.17 0 11.31 44.98 1145 1689 10.37 73.30 186 615 182.60 77.50 96 0.00 268.3 19940609 140000.00 140500.00 265.3 69.10 19.17 0 11.32 5.37 1194 1982 10.42 71.44 197 745 182.60 77.50 97 0.00 271.5 19940609 140000.00 140500.00 268.4 69.10 19.16 0 11.38 108.03 1200 2073 10.40 64.24 173 659 182.60 77.50 97 0.00 274.6 19940609 140000.00 140500.00 271.4 69.09 19.16 0 11.32 120.46 926 1847 10.42 61.00 143 655 182.60 77.50 97 0.00 277.7 19940609 140000.00 140500.00 143.3 69.31 19.19 0 11.12 1.01 675 688 8.68 1.12 4 9 182.60 77.50 6 1.23 146.7 19940609 140000.00 140500.00 165.3 69.27 19.19 0 11.23 -2.71 856 1159 8.85 1.45 5 16 182.60 77.50 13 0.74 169.2 19940609 140000.00 140500.00 187.2 69.24 19.18 0 11.30 -7.37 1015 1763 8.93 1.72 6 24 182.60 77.50 23 0.36 191.7 19940609 140000.00 140500.00 209.2 69.20 19.18 0 11.40 -13.02 995 2218 9.03 1.80 6 28 182.60 77.50 47 0.03 214.1 19940609 140000.00 140500.00 231.2 69.16 19.17 0 11.44 -16.59 900 2203 9.01 1.90 4 24 182.60 77.50 78 0.00 236.6 19940609 140000.00 140500.00 253.2 69.12 19.17 0 11.42 -17.41 905 2174 9.00 1.98 4 23 182.60 77.50 95 0.00 259.1 19940609 140000.00 140500.00 275.2 69.08 19.16 0 11.37 -16.94 941 2240 9.08 2.31 6 32 182.60 77.50 98 0.00 281.6 19940609 140000.00 140500.00 297.2 69.05 19.16 0 11.31 -16.34 944 2308 9.06 2.70 7 38 182.60 77.50 100 0.00 304.1 19940609 140000.00 140500.00 319.2 69.01 19.15 0 11.26 -5.04 960 2425 9.11 3.56 8 49 182.60 77.50 100 0.00 326.6 19940609 140000.00 140500.00 341.2 68.98 19.15 0 11.19 -0.40 960 2452 9.14 4.70 11 64 182.60 77.50 100 0.00 349.1 19940609 140000.00 140500.00 363.2 68.94 19.15 0 11.14 2.04 973 2536 9.17 5.51 13 79 182.60 77.50 100 0.00 371.5 19940609 140000.00 140500.00 385.2 68.90 19.14 0 11.08 19.04 1031 2515 9.22 7.52 18 104 182.60 77.50 100 0.00 394.0 19940609 140000.00 140500.00 407.2 68.87 19.14 0 11.01 41.09 1065 2587 9.28 10.80 26 145 182.60 77.50 100 0.00 416.5 19940609 140000.00 140500.00 429.2 68.84 19.13 0 10.94 26.07 1133 2557 9.32 14.98 37 190 182.60 77.50 100 0.00 439.0 19940609 140000.00 140500.00 451.3 68.80 19.13 0 10.87 62.81 1242 2315 9.38 21.74 54 238 182.60 77.50 100 0.00 461.5 19940609 140000.00 140500.00 473.3 68.77 19.13 0 10.82 65.81 1378 2448 9.45 28.75 85 350 182.60 77.50 100 0.00 484.0 19940609 140000.00 140500.00 495.3 68.74 19.12 0 10.79 79.51 1316 2517 9.53 32.98 100 447 182.60 77.50 100 0.00 506.4 19940609 140000.00 140500.00 517.3 68.70 19.12 0 10.72 -68.57 1529 2682 9.56 50.01 159 649 182.60 77.50 100 0.00 528.9 19940609 140000.00 140500.00 539.4 68.67 19.11 0 10.76 -64.00 1786 3649 9.70 66.57 218 1042 182.60 77.50 100 0.00 551.4 19940609 140000.00 140500.00 561.4 68.64 19.11 0 10.66 57.11 1944 3197 9.77 108.08 375 1470 182.60 77.50 100 0.00 573.9 19940609 140000.00 140500.00 583.4 68.61 19.11 0 10.57 106.83 1477 2437 9.76 99.62 337 1324 182.60 77.50 100 0.00 596.4 19940609 140500.00 141000.00 92.9 69.41 19.20 0 10.78 13.12 1635 1635 9.71 21.39 398 398 182.60 77.50 0 4.57 95.2 19940609 140500.00 141000.00 96.0 69.40 19.20 3 10.53 3.34 2235 22 8.99 17.43 104 3 182.60 77.50 0 3.74 98.3 19940609 140500.00 141000.00 99.1 69.40 19.20 3 10.64 -4.73 2464 25 9.10 17.39 109 4 182.60 77.50 0 3.46 101.5 19940609 140500.00 141000.00 102.2 69.39 19.20 3 10.68 0.58 2302 23 9.07 17.49 94 3 182.60 77.50 0 3.19 104.6 19940609 140500.00 141000.00 105.3 69.38 19.20 3 10.70 13.36 2229 22 9.15 14.88 106 3 182.60 77.50 0 2.97 107.8 19940609 140500.00 141000.00 108.3 69.38 19.20 3 10.73 -6.37 2038 20 9.18 13.96 89 3 182.60 77.50 0 2.77 110.9 19940609 140500.00 141000.00 111.4 69.37 19.20 3 10.72 1.26 1877 19 9.21 16.40 93 3 182.60 77.50 0 2.58 114.1 19940609 140500.00 141000.00 114.5 69.37 19.20 3 10.74 12.28 1861 19 9.22 17.16 92 3 182.60 77.50 0 2.39 117.2 19940609 140500.00 141000.00 117.6 69.36 19.20 0 10.80 3.19 1666 139 9.77 15.05 232 153 182.60 77.50 0 2.22 120.4 19940609 140500.00 141000.00 120.6 69.36 19.20 0 10.83 24.47 1424 266 9.78 18.63 197 169 182.60 77.50 2 2.05 123.5 19940609 140500.00 141000.00 123.7 69.35 19.20 3 10.80 27.43 1953 20 9.31 20.11 94 3 182.60 77.50 2 1.91 126.7 19940609 140500.00 141000.00 126.8 69.34 19.20 3 10.78 42.06 2150 22 9.27 20.32 112 3 182.60 77.50 3 1.77 129.8 19940609 140500.00 141000.00 129.9 69.34 19.20 0 10.88 52.89 1625 221 9.88 19.90 248 192 182.60 77.50 3 1.66 132.9 19940609 140500.00 141000.00 132.9 69.33 19.19 0 10.88 53.66 1920 288 9.92 23.19 314 249 182.60 77.50 3 1.55 136.1 19940609 140500.00 141000.00 136.0 69.33 19.19 0 10.99 49.49 1566 568 9.86 25.99 187 218 182.60 77.50 4 1.44 139.2 19940609 140500.00 141000.00 139.1 69.32 19.19 0 10.91 -26.86 2317 290 9.93 30.94 357 264 182.60 77.50 4 1.35 142.4 19940609 140500.00 141000.00 142.2 69.32 19.19 0 10.94 30.06 1943 360 9.95 26.49 309 264 182.60 77.50 5 1.26 145.5 19940609 140500.00 141000.00 145.2 69.31 19.19 0 10.94 13.05 2323 359 9.94 29.65 347 273 182.60 77.50 7 1.18 148.7 19940609 140500.00 141000.00 148.3 69.31 19.19 0 11.05 25.03 1779 686 9.94 27.68 217 262 182.60 77.50 8 1.11 151.8 19940609 140500.00 141000.00 151.4 69.30 19.19 0 11.08 27.15 1792 807 9.95 27.89 218 282 182.60 77.50 9 1.03 155.0 19940609 140500.00 141000.00 154.5 69.29 19.19 0 11.03 -0.91 1693 678 9.97 32.13 238 291 182.60 77.50 10 0.96 158.1 19940609 140500.00 141000.00 157.5 69.29 19.19 0 11.08 32.87 1974 808 10.03 30.11 276 350 182.60 77.50 10 0.90 161.3 19940609 140500.00 141000.00 160.6 69.28 19.19 0 11.05 53.65 2043 697 10.01 29.98 297 334 182.60 77.50 12 0.83 164.4 19940609 140500.00 141000.00 163.7 69.28 19.19 0 11.10 8.58 1973 854 10.01 39.46 271 341 182.60 77.50 13 0.77 167.6 19940609 140500.00 141000.00 166.8 69.27 19.19 0 11.10 34.16 2373 906 10.11 38.46 384 467 182.60 77.50 14 0.71 170.7 19940609 140500.00 141000.00 169.9 69.27 19.19 0 11.11 38.51 1921 1031 10.09 38.91 296 440 182.60 77.50 15 0.65 173.9 19940609 140500.00 141000.00 172.9 69.26 19.19 0 11.16 42.87 1762 1143 10.08 39.44 241 406 182.60 77.50 17 0.60 177.0 19940609 140500.00 141000.00 176.0 69.26 19.19 0 11.17 7.57 1642 1294 10.07 38.77 207 400 182.60 77.50 18 0.54 180.2 19940609 140500.00 141000.00 179.1 69.25 19.18 0 11.15 40.58 1874 1185 10.10 40.16 263 437 182.60 77.50 19 0.49 183.3 19940609 140500.00 141000.00 182.2 69.24 19.18 0 11.25 17.09 1908 1531 10.10 34.58 231 436 182.60 77.50 20 0.44 186.5 19940609 140500.00 141000.00 185.2 69.24 19.18 0 11.32 -51.08 1692 1732 10.16 33.67 173 421 182.60 77.50 21 0.39 189.6 19940609 140500.00 141000.00 188.3 69.23 19.18 0 11.25 28.19 2140 1395 10.18 35.78 298 501 182.60 77.50 23 0.34 192.8 19940609 140500.00 141000.00 191.4 69.23 19.18 0 11.27 51.48 1871 1489 10.15 37.04 225 440 182.60 77.50 24 0.29 195.9 19940609 140500.00 141000.00 194.5 69.22 19.18 0 11.34 81.67 1754 1636 10.16 34.78 192 414 182.60 77.50 25 0.25 199.1 19940609 140500.00 141000.00 197.6 69.22 19.18 0 11.30 14.01 1759 1878 10.20 39.79 215 531 182.60 77.50 27 0.20 202.2 19940609 140500.00 141000.00 200.6 69.21 19.18 0 11.32 -62.87 1922 1893 10.21 43.79 244 547 182.60 77.50 29 0.15 205.3 19940609 140500.00 141000.00 203.7 69.21 19.18 0 11.33 -99.65 1804 1945 10.24 42.97 232 570 182.60 77.50 35 0.11 208.5 19940609 140500.00 141000.00 206.8 69.20 19.18 0 11.31 -47.17 1453 1534 10.22 40.84 188 451 182.60 77.50 42 0.07 211.6 19940609 140500.00 141000.00 209.9 69.20 19.18 0 11.42 -35.37 1581 2048 10.30 36.48 177 515 182.60 77.50 48 0.02 214.8 19940609 140500.00 141000.00 212.9 69.19 19.18 0 11.34 -25.87 1647 1529 10.28 48.23 238 508 182.60 77.50 54 0.00 217.9 19940609 140500.00 141000.00 216.0 69.19 19.18 0 11.42 -33.60 1318 1785 10.26 37.61 130 399 182.60 77.50 60 0.00 221.1 19940609 140500.00 141000.00 219.1 69.18 19.18 0 11.43 -73.41 1540 1917 10.26 43.14 156 433 182.60 77.50 66 0.00 224.2 19940609 140500.00 141000.00 222.2 69.17 19.17 0 11.38 -7.56 1331 1605 10.26 44.42 148 404 182.60 77.50 71 0.00 227.4 19940609 140500.00 141000.00 225.3 69.17 19.17 0 11.36 74.66 1392 1779 10.28 44.79 171 493 182.60 77.50 73 0.00 230.5 19940609 140500.00 141000.00 228.3 69.16 19.17 0 11.39 29.71 1226 1724 10.27 45.60 136 428 182.60 77.50 76 0.00 233.7 19940609 140500.00 141000.00 231.4 69.16 19.17 0 11.35 -17.86 1378 1595 10.27 44.72 174 457 182.60 77.50 78 0.00 236.8 19940609 140500.00 141000.00 234.5 69.15 19.17 0 11.45 10.85 1468 1879 10.30 44.75 154 442 182.60 77.50 81 0.00 240.0 19940609 140500.00 141000.00 237.6 69.15 19.17 0 11.37 45.79 1744 1525 10.27 53.73 233 473 182.60 77.50 84 0.00 243.1 19940609 140500.00 141000.00 240.6 69.14 19.17 0 11.41 -28.19 1582 1638 10.29 43.82 189 444 182.60 77.50 86 0.00 246.3 19940609 140500.00 141000.00 243.7 69.14 19.17 0 11.40 41.90 1211 1534 10.32 47.11 139 406 182.60 77.50 89 0.00 249.4 19940609 140500.00 141000.00 246.8 69.13 19.17 0 11.39 -31.05 1439 1471 10.29 41.82 166 394 182.60 77.50 91 0.00 252.6 19940609 140500.00 141000.00 249.9 69.13 19.17 0 11.35 101.70 1459 1510 10.28 49.74 188 449 182.60 77.50 94 0.00 255.7 19940609 140500.00 141000.00 253.0 69.12 19.17 0 11.39 10.70 1135 1433 10.29 47.40 128 374 182.60 77.50 95 0.00 258.9 19940609 140500.00 141000.00 256.0 69.12 19.17 0 11.33 7.56 1150 1307 10.32 50.50 163 428 182.60 77.50 95 0.00 262.0 19940609 140500.00 141000.00 259.1 69.11 19.17 0 11.33 51.01 1237 1231 10.31 55.57 174 409 182.60 77.50 96 0.00 265.2 19940609 140500.00 141000.00 262.2 69.11 19.17 0 11.32 47.35 1149 1199 10.30 47.28 149 375 182.60 77.50 96 0.00 268.3 19940609 140500.00 141000.00 265.3 69.10 19.17 0 11.38 -72.13 1466 1404 10.36 53.78 214 482 182.60 77.50 97 0.00 271.5 19940609 140500.00 141000.00 268.4 69.10 19.16 0 11.41 -190.87 1355 1633 10.38 52.33 181 498 182.60 77.50 97 0.00 274.6 19940609 140500.00 141000.00 271.4 69.09 19.16 0 11.40 51.28 1452 1710 10.38 60.09 208 559 182.60 77.50 97 0.00 277.7 19940609 140500.00 141000.00 143.3 69.31 19.19 0 11.10 -1.81 703 677 9.26 5.63 10 24 182.60 77.50 6 1.23 146.7 19940609 140500.00 141000.00 165.3 69.27 19.19 0 11.23 -1.14 806 1161 9.61 3.82 18 69 182.60 77.50 13 0.74 169.2 19940609 140500.00 141000.00 187.2 69.24 19.18 0 11.27 -6.03 1180 1719 9.50 6.59 34 105 182.60 77.50 22 0.36 191.7 19940609 140500.00 141000.00 209.2 69.20 19.18 0 11.39 -19.39 1049 2204 9.61 9.65 19 89 182.60 77.50 47 0.03 214.1 19940609 140500.00 141000.00 231.2 69.16 19.17 0 11.43 -26.74 923 2205 9.69 12.20 16 94 182.60 77.50 78 0.00 236.6 19940609 140500.00 141000.00 253.2 69.12 19.17 0 11.41 -18.12 902 2199 9.75 13.71 19 124 182.60 77.50 95 0.00 259.1 19940609 140500.00 141000.00 275.2 69.08 19.16 0 11.37 -24.51 949 2291 9.83 16.79 33 200 182.60 77.50 98 0.00 281.6 19940609 140500.00 141000.00 297.2 69.05 19.16 0 11.32 -21.58 940 2385 9.89 20.42 46 296 182.60 77.50 100 0.00 304.1 19940609 140500.00 141000.00 319.2 69.01 19.15 0 11.25 -29.92 962 2435 9.96 27.37 70 436 182.60 77.50 100 0.00 326.6 19940609 140500.00 141000.00 341.2 68.98 19.15 0 11.20 -24.26 938 2485 10.02 35.49 85 567 182.60 77.50 100 0.00 349.0 19940609 140500.00 141000.00 363.2 68.94 19.15 0 11.15 -27.60 935 2566 10.08 46.04 107 750 182.60 77.50 100 0.00 371.5 19940609 140500.00 141000.00 385.2 68.90 19.14 0 11.08 -46.86 1031 2577 10.15 64.32 210 1239 182.60 77.50 100 0.00 394.0 19940609 140500.00 141000.00 407.2 68.87 19.14 0 11.03 -47.36 1049 2652 10.20 81.21 287 1695 182.60 77.50 100 0.00 416.5 19940609 140500.00 141000.00 429.2 68.84 19.13 0 10.99 7.56 1056 2997 10.23 91.53 410 2551 182.60 77.50 100 0.00 439.0 19940609 140500.00 141000.00 451.3 68.80 19.13 0 10.94 -53.42 1030 3156 10.27 114.08 510 3425 182.60 77.50 100 0.00 461.5 19940609 140500.00 141000.00 473.3 68.77 19.13 0 10.91 -85.39 1013 3594 10.24 125.56 565 4248 182.60 77.50 100 0.00 484.0 19940609 140500.00 141000.00 495.3 68.74 19.12 0 10.84 -150.86 1235 3345 10.15 153.23 323 1777 182.60 77.50 100 0.00 506.4 19940609 140500.00 141000.00 517.3 68.70 19.12 0 10.81 -194.35 1277 3495 10.33 229.29 1041 6056 182.60 77.50 100 0.00 528.9 19940609 140500.00 141000.00 539.4 68.67 19.11 0 10.96 -47.09 1003 6528 10.39 168.83 441 8391 182.60 77.50 100 0.00 551.4 19940609 140500.00 141000.00 561.4 68.64 19.11 0 10.83 -111.74 1123 4346 10.20 167.03 317 2504 182.60 77.50 100 0.00 573.9 19940609 140500.00 141000.00 583.4 68.61 19.11 0 10.72 -234.69 1592 3660 10.43 470.11 1172 5645 182.60 77.50 100 0.00 596.4 19940609 141000.00 141500.00 92.9 69.41 19.20 0 10.74 -26.74 1150 1150 9.46 18.34 188 188 182.60 77.50 0 4.42 95.2 19940609 141000.00 141500.00 96.0 69.40 19.20 3 10.54 -37.38 2167 22 8.93 15.72 103 3 182.60 77.50 0 3.74 98.3 19940609 141000.00 141500.00 99.1 69.40 19.20 3 10.63 26.45 2227 22 8.97 13.64 105 3 182.60 77.50 0 3.46 101.5 19940609 141000.00 141500.00 102.2 69.39 19.20 3 10.70 -8.44 2580 26 9.05 16.12 118 4 182.60 77.50 0 3.19 104.6 19940609 141000.00 141500.00 105.3 69.38 19.20 3 10.72 7.66 2247 22 9.09 16.61 90 3 182.60 77.50 0 2.97 107.8 19940609 141000.00 141500.00 108.3 69.38 19.20 3 10.74 13.55 2129 21 9.08 16.75 90 3 182.60 77.50 0 2.77 110.9 19940609 141000.00 141500.00 111.4 69.37 19.20 3 10.78 -2.88 2067 21 9.09 15.51 84 3 182.60 77.50 0 2.58 114.1 19940609 141000.00 141500.00 114.5 69.37 19.20 3 10.79 -7.20 2196 22 9.17 16.55 100 3 182.60 77.50 0 2.39 117.2 19940609 141000.00 141500.00 117.6 69.36 19.20 3 10.80 14.45 1913 19 9.16 13.56 86 3 182.60 77.50 0 2.22 120.4 19940609 141000.00 141500.00 120.6 69.36 19.20 0 10.80 17.87 2029 27 9.80 17.83 272 152 182.60 77.50 1 2.05 123.5 19940609 141000.00 141500.00 123.7 69.35 19.20 0 10.89 3.29 1739 170 9.80 16.43 228 156 182.60 77.50 2 1.91 126.7 19940609 141000.00 141500.00 126.8 69.34 19.20 0 10.92 5.15 2185 203 9.84 20.71 281 191 182.60 77.50 3 1.77 129.8 19940609 141000.00 141500.00 129.9 69.34 19.20 0 10.96 22.08 1693 418 9.85 20.01 210 205 182.60 77.50 3 1.66 132.9 19940609 141000.00 141500.00 132.9 69.33 19.19 0 10.90 23.94 1910 160 9.91 19.39 291 197 182.60 77.50 3 1.55 136.1 19940609 141000.00 141500.00 136.0 69.33 19.19 0 10.96 -3.91 2268 275 9.92 21.22 309 232 182.60 77.50 4 1.44 139.2 19940609 141000.00 141500.00 139.1 69.32 19.19 0 11.06 -51.21 2252 514 9.89 21.25 245 230 182.60 77.50 4 1.35 142.4 19940609 141000.00 141500.00 142.2 69.32 19.19 0 11.11 9.52 1742 666 9.90 22.53 186 217 182.60 77.50 5 1.26 145.5 19940609 141000.00 141500.00 145.2 69.31 19.19 0 11.16 10.26 1811 854 9.92 21.04 169 233 182.60 77.50 7 1.18 148.7 19940609 141000.00 141500.00 148.3 69.31 19.19 0 11.09 -25.26 2720 526 9.94 27.99 328 276 182.60 77.50 8 1.11 151.8 19940609 141000.00 141500.00 151.4 69.30 19.19 0 11.10 65.56 1977 576 9.92 24.04 227 231 182.60 77.50 9 1.03 155.0 19940609 141000.00 141500.00 154.5 69.29 19.19 0 11.16 65.08 1668 919 9.95 25.36 165 251 182.60 77.50 10 0.96 158.1 19940609 141000.00 141500.00 157.5 69.29 19.19 0 11.21 -18.04 1769 898 9.99 21.55 179 256 182.60 77.50 10 0.90 161.3 19940609 141000.00 141500.00 160.6 69.28 19.19 0 11.16 40.56 1908 839 9.98 23.87 215 278 182.60 77.50 12 0.83 164.4 19940609 141000.00 141500.00 163.7 69.28 19.19 0 11.25 48.65 1891 1030 10.04 23.71 192 287 182.60 77.50 13 0.77 167.6 19940609 141000.00 141500.00 166.8 69.27 19.19 0 11.22 49.32 1776 990 10.03 26.04 188 285 182.60 77.50 14 0.71 170.7 19940609 141000.00 141500.00 169.9 69.27 19.19 0 11.26 31.35 1799 1149 10.04 27.64 192 313 182.60 77.50 15 0.65 173.9 19940609 141000.00 141500.00 172.9 69.26 19.19 0 11.25 40.83 2250 1168 10.00 32.12 235 324 182.60 77.50 17 0.60 177.0 19940609 141000.00 141500.00 176.0 69.26 19.19 0 11.29 63.81 1703 1385 10.08 31.60 174 341 182.60 77.50 18 0.54 180.2 19940609 141000.00 141500.00 179.1 69.25 19.18 0 11.33 -10.86 1703 1441 10.09 27.87 148 310 182.60 77.50 19 0.49 183.3 19940609 141000.00 141500.00 182.2 69.24 19.18 0 11.31 -32.59 2096 1548 10.07 36.09 205 371 182.60 77.50 20 0.44 186.5 19940609 141000.00 141500.00 185.2 69.24 19.18 0 11.32 -5.91 1436 1603 10.13 30.58 145 373 182.60 77.50 21 0.39 189.6 19940609 141000.00 141500.00 188.3 69.23 19.18 0 11.35 63.37 1793 1558 10.10 29.18 166 336 182.60 77.50 23 0.34 192.8 19940609 141000.00 141500.00 191.4 69.23 19.18 0 11.33 -3.39 1692 1440 10.11 30.14 172 345 182.60 77.50 24 0.29 195.9 19940609 141000.00 141500.00 194.5 69.22 19.18 0 11.30 -17.47 1779 1312 10.10 31.81 194 347 182.60 77.50 25 0.25 199.1 19940609 141000.00 141500.00 197.6 69.22 19.18 0 11.38 19.90 1748 1694 10.18 33.05 187 422 182.60 77.50 27 0.20 202.2 19940609 141000.00 141500.00 200.6 69.21 19.18 0 11.40 55.53 1955 1751 10.17 28.88 191 402 182.60 77.50 29 0.15 205.3 19940609 141000.00 141500.00 203.7 69.21 19.18 0 11.35 43.56 1726 1666 10.19 39.98 197 443 182.60 77.50 35 0.11 208.5 19940609 141000.00 141500.00 206.8 69.20 19.18 0 11.29 5.45 1884 1284 10.23 44.98 277 477 182.60 77.50 42 0.07 211.6 19940609 141000.00 141500.00 209.9 69.20 19.18 0 11.29 18.58 1540 1245 10.16 42.99 200 380 182.60 77.50 48 0.02 214.8 19940609 141000.00 141500.00 212.9 69.19 19.18 0 11.41 16.68 1453 1494 10.24 36.13 163 378 182.60 77.50 54 0.00 217.9 19940609 141000.00 141500.00 216.0 69.19 19.18 0 11.36 -16.79 1410 1341 10.17 40.39 156 334 182.60 77.50 60 0.00 221.1 19940609 141000.00 141500.00 219.1 69.18 19.18 0 11.38 10.92 1365 1523 10.23 39.84 160 398 182.60 77.50 66 0.00 224.2 19940609 141000.00 141500.00 222.2 69.17 19.17 0 11.42 -28.25 1718 1526 10.23 38.45 195 395 182.60 77.50 71 0.00 227.4 19940609 141000.00 141500.00 225.3 69.17 19.17 0 11.38 -74.72 1603 1410 10.25 36.77 198 409 182.60 77.50 73 0.00 230.5 19940609 141000.00 141500.00 228.3 69.16 19.17 0 11.44 42.19 1320 1468 10.24 38.68 143 354 182.60 77.50 76 0.00 233.7 19940609 141000.00 141500.00 231.4 69.16 19.17 0 11.45 -23.31 1317 1523 10.26 37.06 131 342 182.60 77.50 78 0.00 236.8 19940609 141000.00 141500.00 234.5 69.15 19.17 0 11.32 -33.53 1549 1221 10.20 47.07 191 360 182.60 77.50 81 0.00 240.0 19940609 141000.00 141500.00 237.6 69.15 19.17 0 11.42 -63.07 1188 1278 10.26 34.84 122 306 182.60 77.50 84 0.00 243.1 19940609 141000.00 141500.00 240.6 69.14 19.17 0 11.40 21.02 1231 1373 10.28 38.96 148 374 182.60 77.50 86 0.00 246.3 19940609 141000.00 141500.00 243.7 69.14 19.17 0 11.35 66.87 1737 1245 10.25 52.82 241 418 182.60 77.50 89 0.00 249.4 19940609 141000.00 141500.00 246.8 69.13 19.17 0 11.37 79.48 1358 1102 10.28 44.59 181 354 182.60 77.50 91 0.00 252.6 19940609 141000.00 141500.00 249.9 69.13 19.17 0 11.43 27.20 1513 1524 10.27 47.62 165 379 182.60 77.50 94 0.00 255.7 19940609 141000.00 141500.00 253.0 69.12 19.17 0 11.27 -54.81 1328 1097 10.22 54.76 197 384 182.60 77.50 95 0.00 258.9 19940609 141000.00 141500.00 256.0 69.12 19.17 0 11.41 -50.02 1689 1478 10.30 56.74 213 441 182.60 77.50 95 0.00 262.0 19940609 141000.00 141500.00 259.1 69.11 19.17 0 11.41 1.79 1542 1382 10.27 48.99 184 384 182.60 77.50 96 0.00 265.2 19940609 141000.00 141500.00 262.2 69.11 19.17 0 11.28 80.95 1747 1027 10.27 55.25 297 450 182.60 77.50 96 0.00 268.3 19940609 141000.00 141500.00 265.3 69.10 19.17 0 11.38 11.90 1450 1330 10.29 54.39 179 383 182.60 77.50 97 0.00 271.5 19940609 141000.00 141500.00 268.4 69.10 19.16 0 11.34 -30.92 1667 1174 10.28 55.32 251 432 182.60 77.50 97 0.00 274.6 19940609 141000.00 141500.00 271.4 69.09 19.16 0 11.42 -2.31 1526 1544 10.32 46.82 202 470 182.60 77.50 97 0.00 277.7 19940609 141000.00 141500.00 143.3 69.31 19.19 0 11.11 12.03 677 681 8.71 1.00 4 10 182.60 77.50 6 1.23 146.7 19940609 141000.00 141500.00 165.3 69.27 19.19 0 11.23 9.90 822 1122 8.83 1.15 5 14 182.60 77.50 13 0.74 169.2 19940609 141000.00 141500.00 187.2 69.24 19.18 0 11.31 -0.09 1030 1741 8.86 1.38 5 20 182.60 77.50 22 0.36 191.7 19940609 141000.00 141500.00 209.2 69.20 19.18 0 11.39 -11.26 1016 2204 8.93 1.61 5 23 182.60 77.50 47 0.03 214.1 19940609 141000.00 141500.00 231.2 69.16 19.17 0 11.42 -10.14 944 2193 8.96 1.60 4 22 182.60 77.50 78 0.00 236.6 19940609 141000.00 141500.00 253.2 69.12 19.17 0 11.40 -12.42 935 2186 8.96 1.83 4 22 182.60 77.50 95 0.00 259.1 19940609 141000.00 141500.00 275.2 69.08 19.16 0 11.36 -14.60 950 2290 8.99 2.22 5 28 182.60 77.50 98 0.00 281.6 19940609 141000.00 141500.00 297.2 69.05 19.16 0 11.31 -1.87 965 2364 9.02 2.33 6 35 182.60 77.50 100 0.00 304.1 19940609 141000.00 141500.00 319.2 69.01 19.15 0 11.25 9.25 965 2447 9.01 3.23 7 42 182.60 77.50 100 0.00 326.6 19940609 141000.00 141500.00 341.2 68.98 19.15 0 11.19 5.84 974 2498 9.08 3.86 9 56 182.60 77.50 100 0.00 349.1 19940609 141000.00 141500.00 363.2 68.94 19.15 0 11.13 -4.18 996 2577 9.12 5.08 13 76 182.60 77.50 100 0.00 371.5 19940609 141000.00 141500.00 385.2 68.90 19.14 0 11.08 -4.68 996 2568 9.16 6.59 16 94 182.60 77.50 100 0.00 394.0 19940609 141000.00 141500.00 407.2 68.87 19.14 0 11.02 11.56 1024 2630 9.23 8.54 22 128 182.60 77.50 100 0.00 416.5 19940609 141000.00 141500.00 429.2 68.84 19.13 0 10.97 21.43 1073 2705 9.28 11.87 30 173 182.60 77.50 100 0.00 439.0 19940609 141000.00 141500.00 451.3 68.80 19.13 0 10.92 -6.02 1198 2716 9.32 16.12 43 221 182.60 77.50 100 0.00 461.5 19940609 141000.00 141500.00 473.3 68.77 19.13 0 10.88 -19.66 1296 2863 9.39 22.11 59 301 182.60 77.50 100 0.00 484.0 19940609 141000.00 141500.00 495.3 68.74 19.12 0 10.80 -24.78 1594 2778 9.43 32.44 107 428 182.60 77.50 100 0.00 506.4 19940609 141000.00 141500.00 517.3 68.70 19.12 0 10.78 -7.02 1714 3186 9.55 44.29 154 663 182.60 77.50 100 0.00 528.9 19940609 141000.00 141500.00 539.4 68.67 19.11 0 10.71 67.29 1736 3258 9.64 64.47 209 928 182.60 77.50 100 0.00 551.4 19940609 141000.00 141500.00 561.4 68.64 19.11 0 10.59 -32.90 1685 2370 9.65 79.28 283 952 182.60 77.50 100 0.00 573.9 19940609 141000.00 141500.00 583.4 68.61 19.11 0 10.66 276.78 852 3225 9.65 56.63 117 1037 182.60 77.50 100 0.00 596.4 19940609 141500.00 142000.00 92.9 69.41 19.20 0 10.80 6.79 1916 1916 9.35 17.35 131 131 182.60 77.50 0 4.73 95.2 19940609 141500.00 142000.00 96.0 69.40 19.20 3 10.49 25.17 2230 22 8.95 17.19 120 3 182.60 77.50 0 3.74 98.3 19940609 141500.00 142000.00 99.1 69.40 19.20 3 10.59 14.88 2409 24 9.02 16.48 115 4 182.60 77.50 0 3.46 101.5 19940609 141500.00 142000.00 102.2 69.39 19.20 3 10.65 -41.83 2571 26 9.07 16.76 112 4 182.60 77.50 0 3.19 104.6 19940609 141500.00 142000.00 105.3 69.38 19.20 3 10.66 -13.80 2000 20 9.08 16.63 88 3 182.60 77.50 0 2.97 107.8 19940609 141500.00 142000.00 108.3 69.38 19.20 3 10.69 -33.05 1905 19 9.09 15.36 92 3 182.60 77.50 0 2.77 110.9 19940609 141500.00 142000.00 111.4 69.37 19.20 3 10.69 -29.87 1829 18 9.12 16.75 88 3 182.60 77.50 0 2.58 114.1 19940609 141500.00 142000.00 114.5 69.37 19.20 3 10.73 26.92 1793 18 9.20 16.35 98 7 182.60 77.50 0 2.39 117.2 19940609 141500.00 142000.00 117.6 69.36 19.20 0 10.79 -5.71 1371 178 9.69 15.13 172 127 182.60 77.50 0 2.22 120.4 19940609 141500.00 142000.00 120.6 69.36 19.20 3 10.76 -9.09 2067 21 9.23 18.29 126 22 182.60 77.50 1 2.05 123.5 19940609 141500.00 142000.00 123.7 69.35 19.20 3 10.75 -7.96 2029 20 9.19 21.42 94 3 182.60 77.50 1 1.91 126.7 19940609 141500.00 142000.00 126.8 69.34 19.20 0 10.82 13.50 2053 133 9.86 20.53 323 206 182.60 77.50 2 1.77 129.8 19940609 141500.00 142000.00 129.9 69.34 19.20 0 10.82 3.50 2176 90 9.94 26.34 402 241 182.60 77.50 3 1.66 132.9 19940609 141500.00 142000.00 132.9 69.33 19.19 0 10.84 23.54 2264 59 9.95 25.65 400 229 182.60 77.50 3 1.55 136.1 19940609 141500.00 142000.00 136.0 69.33 19.19 0 10.96 31.49 1666 470 9.87 26.20 224 226 182.60 77.50 5 1.44 139.2 19940609 141500.00 142000.00 139.1 69.32 19.19 0 10.93 2.83 2353 391 9.95 26.80 378 307 182.60 77.50 5 1.35 142.4 19940609 141500.00 142000.00 142.2 69.32 19.19 0 10.98 11.03 2293 455 9.94 26.32 316 285 182.60 77.50 5 1.26 145.5 19940609 141500.00 142000.00 145.2 69.31 19.19 0 11.04 50.64 1805 646 9.91 23.62 218 255 182.60 77.50 7 1.18 148.7 19940609 141500.00 142000.00 148.3 69.31 19.19 0 11.09 -76.40 1478 803 9.93 24.58 171 252 182.60 77.50 8 1.11 151.8 19940609 141500.00 142000.00 151.4 69.30 19.19 0 11.14 -0.54 1680 981 9.96 24.64 178 281 182.60 77.50 9 1.03 155.0 19940609 141500.00 142000.00 154.5 69.29 19.19 0 11.11 21.83 2286 787 10.01 26.54 308 345 182.60 77.50 10 0.96 158.1 19940609 141500.00 142000.00 157.5 69.29 19.19 0 11.11 5.00 2037 783 9.96 27.58 253 296 182.60 77.50 10 0.90 161.3 19940609 141500.00 142000.00 160.6 69.28 19.19 0 11.12 8.30 1803 915 9.99 29.83 219 311 182.60 77.50 12 0.83 164.4 19940609 141500.00 142000.00 163.7 69.28 19.19 0 11.16 23.59 2042 1068 10.03 31.95 244 359 182.60 77.50 13 0.77 167.6 19940609 141500.00 142000.00 166.8 69.27 19.19 0 11.14 11.30 1917 976 10.01 32.77 241 339 182.60 77.50 14 0.71 170.7 19940609 141500.00 142000.00 169.9 69.27 19.19 0 11.12 -7.48 2294 902 10.07 38.93 351 415 182.60 77.50 15 0.65 173.9 19940609 141500.00 142000.00 172.9 69.26 19.19 0 11.18 0.05 2313 1174 10.08 36.62 318 442 182.60 77.50 17 0.60 177.0 19940609 141500.00 142000.00 176.0 69.26 19.19 0 11.16 -9.57 2119 1211 10.05 40.08 281 424 182.60 77.50 18 0.54 180.2 19940609 141500.00 142000.00 179.1 69.25 19.18 0 11.13 -11.49 2025 959 10.10 37.27 329 440 182.60 77.50 19 0.49 183.3 19940609 141500.00 142000.00 182.2 69.24 19.18 0 11.17 -14.91 1621 1096 10.07 36.85 220 376 182.60 77.50 20 0.44 186.5 19940609 141500.00 142000.00 185.2 69.24 19.18 0 11.28 -79.51 1859 1891 10.11 40.46 199 469 182.60 77.50 21 0.39 189.6 19940609 141500.00 142000.00 188.3 69.23 19.18 0 11.23 31.04 2191 1452 10.09 42.05 262 435 182.60 77.50 23 0.34 192.8 19940609 141500.00 142000.00 191.4 69.23 19.18 0 11.26 -27.72 1565 1672 10.14 37.22 174 437 182.60 77.50 24 0.29 195.9 19940609 141500.00 142000.00 194.5 69.22 19.18 0 11.28 16.22 1912 1725 10.19 40.31 257 553 182.60 77.50 25 0.25 199.1 19940609 141500.00 142000.00 197.6 69.22 19.18 0 11.28 -101.09 1716 1685 10.16 42.43 222 498 182.60 77.50 27 0.20 202.2 19940609 141500.00 142000.00 200.6 69.21 19.18 0 11.33 -68.95 2003 1984 10.18 44.98 240 539 182.60 77.50 29 0.15 205.3 19940609 141500.00 142000.00 203.7 69.21 19.18 0 11.28 -53.19 1991 1662 10.18 42.80 276 537 182.60 77.50 35 0.11 208.5 19940609 141500.00 142000.00 206.8 69.20 19.18 0 11.32 87.19 1818 1598 10.19 37.09 224 457 182.60 77.50 42 0.07 211.6 19940609 141500.00 142000.00 209.9 69.20 19.18 0 11.33 -9.26 1578 1669 10.24 37.44 202 492 182.60 77.50 48 0.02 214.8 19940609 141500.00 142000.00 212.9 69.19 19.18 0 11.36 -34.12 1440 1702 10.20 41.74 157 415 182.60 77.50 54 0.00 217.9 19940609 141500.00 142000.00 216.0 69.19 19.18 0 11.34 55.57 1803 1896 10.23 46.81 244 573 182.60 77.50 60 0.00 221.1 19940609 141500.00 142000.00 219.1 69.18 19.18 0 11.34 11.24 1395 1656 10.24 45.76 175 464 182.60 77.50 66 0.00 224.2 19940609 141500.00 142000.00 222.2 69.17 19.17 0 11.32 -42.82 1655 1602 10.23 44.58 219 485 182.60 77.50 71 0.00 227.4 19940609 141500.00 142000.00 225.3 69.17 19.17 0 11.30 -65.00 1698 1428 10.24 46.23 257 501 182.60 77.50 73 0.00 230.5 19940609 141500.00 142000.00 228.3 69.16 19.17 0 11.30 -71.15 1597 1451 10.24 47.75 228 481 182.60 77.50 76 0.00 233.7 19940609 141500.00 142000.00 231.4 69.16 19.17 0 11.40 9.18 1296 1837 10.28 40.50 147 460 182.60 77.50 78 0.00 236.8 19940609 141500.00 142000.00 234.5 69.15 19.17 0 11.33 -23.85 1175 1382 10.25 47.21 153 404 182.60 77.50 81 0.00 240.0 19940609 141500.00 142000.00 237.6 69.15 19.17 0 11.27 18.79 1724 1364 10.27 55.93 287 540 182.60 77.50 84 0.00 243.1 19940609 141500.00 142000.00 240.6 69.14 19.17 0 11.25 -68.04 1265 1120 10.26 50.46 201 429 182.60 77.50 86 0.00 246.3 19940609 141500.00 142000.00 243.7 69.14 19.17 1 11.21 -32.38 1795 1041 10.26 54.01 353 531 182.60 77.50 89 0.00 249.4 19940609 141500.00 142000.00 246.8 69.13 19.17 0 11.33 49.71 1342 1614 10.30 58.22 179 493 182.60 77.50 91 0.00 252.6 19940609 141500.00 142000.00 249.9 69.13 19.17 0 11.29 -55.24 1497 1279 10.28 51.53 227 467 182.60 77.50 94 0.00 255.7 19940609 141500.00 142000.00 253.0 69.12 19.17 0 11.32 -59.02 1249 1375 10.28 55.74 167 424 182.60 77.50 95 0.00 258.9 19940609 141500.00 142000.00 256.0 69.12 19.17 0 11.26 4.56 1694 1341 10.30 64.32 297 568 182.60 77.50 95 0.00 262.0 19940609 141500.00 142000.00 259.1 69.11 19.17 0 11.30 23.61 1606 1535 10.33 64.73 279 624 182.60 77.50 96 0.00 265.2 19940609 141500.00 142000.00 262.2 69.11 19.17 0 11.37 -159.38 1250 1727 10.31 50.79 157 490 182.60 77.50 96 0.00 268.3 19940609 141500.00 142000.00 265.3 69.10 19.17 0 11.36 -9.37 1210 1530 10.31 50.82 157 455 182.60 77.50 97 0.00 271.5 19940609 141500.00 142000.00 268.4 69.10 19.16 0 11.32 37.81 1355 1691 10.35 64.37 219 613 182.60 77.50 97 0.00 274.6 19940609 141500.00 142000.00 271.4 69.09 19.16 0 11.31 -82.78 1133 1463 10.31 59.12 157 466 182.60 77.50 97 0.00 277.7 19940609 141500.00 142000.00 143.3 69.31 19.19 0 11.12 8.69 637 689 8.65 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 141500.00 142000.00 165.3 69.27 19.19 0 11.23 -2.20 800 1100 8.76 1.14 4 13 182.60 77.50 13 0.74 169.2 19940609 141500.00 142000.00 187.2 69.24 19.18 0 11.30 -19.07 1068 1736 8.86 1.43 5 20 182.60 77.50 22 0.36 191.7 19940609 141500.00 142000.00 209.2 69.20 19.18 0 11.40 -18.09 1025 2258 8.92 1.54 5 23 182.60 77.50 47 0.03 214.1 19940609 141500.00 142000.00 231.2 69.16 19.17 0 11.43 -15.56 927 2254 8.93 1.52 4 21 182.60 77.50 78 0.00 236.6 19940609 141500.00 142000.00 253.2 69.12 19.17 0 11.40 -14.52 908 2199 8.96 1.68 4 23 182.60 77.50 95 0.00 259.1 19940609 141500.00 142000.00 275.2 69.08 19.16 0 11.36 -11.79 931 2283 8.99 1.96 5 29 182.60 77.50 98 0.00 281.6 19940609 141500.00 142000.00 297.2 69.05 19.16 0 11.30 -8.28 946 2323 8.98 2.33 6 33 182.60 77.50 100 0.00 304.1 19940609 141500.00 142000.00 319.2 69.01 19.15 0 11.24 -1.42 978 2411 9.04 3.15 8 44 182.60 77.50 100 0.00 326.6 19940609 141500.00 142000.00 341.2 68.98 19.15 0 11.18 2.87 951 2495 9.10 3.98 10 60 182.60 77.50 100 0.00 349.1 19940609 141500.00 142000.00 363.2 68.94 19.15 0 11.12 3.04 1003 2478 9.11 5.25 13 73 182.60 77.50 100 0.00 371.5 19940609 141500.00 142000.00 385.2 68.90 19.14 0 11.05 20.67 1019 2488 9.19 7.10 18 103 182.60 77.50 100 0.00 394.0 19940609 141500.00 142000.00 407.2 68.87 19.14 0 11.00 4.65 1036 2591 9.21 9.27 23 130 182.60 77.50 100 0.00 416.5 19940609 141500.00 142000.00 429.2 68.84 19.13 0 10.94 -2.02 1139 2557 9.26 12.86 33 169 182.60 77.50 100 0.00 439.0 19940609 141500.00 142000.00 451.3 68.80 19.13 0 10.88 23.91 1139 2568 9.34 16.64 43 230 182.60 77.50 100 0.00 461.5 19940609 141500.00 142000.00 473.3 68.77 19.13 0 10.85 19.21 1221 2579 9.39 20.88 60 293 182.60 77.50 100 0.00 484.0 19940609 141500.00 142000.00 495.3 68.74 19.12 0 10.76 58.64 1278 2469 9.44 31.50 87 393 182.60 77.50 100 0.00 506.4 19940609 141500.00 142000.00 517.3 68.70 19.12 0 10.72 -104.70 1246 2686 9.50 39.23 107 542 182.60 77.50 100 0.00 528.9 19940609 141500.00 142000.00 539.4 68.67 19.11 0 10.64 21.23 1580 2644 9.61 59.25 211 839 182.60 77.50 100 0.00 551.4 19940609 141500.00 142000.00 561.4 68.64 19.11 0 10.61 -117.62 1741 2574 9.66 81.40 277 997 182.60 77.50 100 0.00 573.9 19940609 141500.00 142000.00 583.4 68.61 19.11 0 10.65 -78.56 1467 3120 9.71 79.95 233 1172 182.60 77.50 100 0.00 596.4 19940609 142000.00 142500.00 92.9 69.41 19.20 0 10.90 -37.97 4046 4046 10.28 19.69 2530 2530 182.60 77.50 0 5.07 95.2 19940609 142000.00 142500.00 96.0 69.40 19.20 3 10.41 -52.82 1854 19 8.99 18.59 113 3 182.60 77.50 0 3.74 98.3 19940609 142000.00 142500.00 99.1 69.40 19.20 3 10.46 -0.95 1633 16 9.00 16.89 94 3 182.60 77.50 0 3.46 101.5 19940609 142000.00 142500.00 102.2 69.39 19.20 3 10.49 9.77 1582 16 9.06 18.24 90 2 182.60 77.50 0 3.19 104.6 19940609 142000.00 142500.00 105.3 69.38 19.20 3 10.54 17.09 1572 16 9.21 17.11 121 6 182.60 77.50 0 2.97 107.8 19940609 142000.00 142500.00 108.3 69.38 19.20 0 10.67 5.47 917 233 9.66 16.83 154 148 182.60 77.50 0 2.77 110.9 19940609 142000.00 142500.00 111.4 69.37 19.20 0 10.76 7.34 921 339 9.66 17.92 127 149 182.60 77.50 0 2.58 114.1 19940609 142000.00 142500.00 114.5 69.37 19.20 0 10.78 -37.99 843 374 9.69 21.41 119 154 182.60 77.50 0 2.39 117.2 19940609 142000.00 142500.00 117.6 69.36 19.20 0 10.72 -2.93 1216 161 9.71 17.55 203 147 182.60 77.50 0 2.22 120.4 19940609 142000.00 142500.00 120.6 69.36 19.20 0 10.86 5.75 806 398 9.76 15.77 106 149 182.60 77.50 1 2.05 123.5 19940609 142000.00 142500.00 123.7 69.35 19.20 3 10.73 8.47 1937 19 9.40 25.61 137 7 182.60 77.50 1 1.91 126.7 19940609 142000.00 142500.00 126.8 69.34 19.20 0 10.85 -14.34 1160 363 9.80 22.44 174 181 182.60 77.50 2 1.77 129.8 19940609 142000.00 142500.00 129.9 69.34 19.20 0 10.87 12.95 1354 352 9.84 21.91 223 210 182.60 77.50 3 1.66 132.9 19940609 142000.00 142500.00 132.9 69.33 19.19 0 10.87 -5.19 2419 189 9.92 25.59 459 271 182.60 77.50 3 1.55 136.1 19940609 142000.00 142500.00 136.0 69.33 19.19 0 10.90 5.48 2972 129 10.07 24.97 696 379 182.60 77.50 5 1.44 139.2 19940609 142000.00 142500.00 139.1 69.32 19.19 0 10.96 -58.43 1926 426 9.92 24.82 312 267 182.60 77.50 5 1.35 142.4 19940609 142000.00 142500.00 142.2 69.32 19.19 0 10.96 -86.01 1916 439 9.93 27.85 320 281 182.60 77.50 5 1.26 145.5 19940609 142000.00 142500.00 145.2 69.31 19.19 3 10.92 -0.48 3396 34 9.64 28.54 278 14 182.60 77.50 7 1.18 148.7 19940609 142000.00 142500.00 148.3 69.31 19.19 0 10.99 -39.65 3406 281 10.07 34.84 734 428 182.60 77.50 8 1.11 151.8 19940609 142000.00 142500.00 151.4 69.30 19.19 0 11.05 -5.92 1714 723 9.99 31.83 270 326 182.60 77.50 9 1.03 155.0 19940609 142000.00 142500.00 154.5 69.29 19.19 0 11.04 12.41 2813 553 10.07 34.92 568 450 182.60 77.50 10 0.96 158.1 19940609 142000.00 142500.00 157.5 69.29 19.19 3 10.99 -39.67 4228 42 9.83 34.81 406 17 182.60 77.50 10 0.90 161.3 19940609 142000.00 142500.00 160.6 69.28 19.19 3 10.97 0.80 3639 36 9.73 29.73 294 14 182.60 77.50 12 0.83 164.4 19940609 142000.00 142500.00 163.7 69.28 19.19 0 11.07 -14.19 1765 757 10.04 30.70 294 359 182.60 77.50 13 0.77 167.6 19940609 142000.00 142500.00 166.8 69.27 19.19 0 11.11 -0.35 2492 833 10.05 35.21 431 445 182.60 77.50 14 0.71 170.7 19940609 142000.00 142500.00 169.9 69.27 19.19 0 11.10 27.10 4100 787 10.16 41.96 1024 758 182.60 77.50 15 0.65 173.9 19940609 142000.00 142500.00 172.9 69.26 19.19 0 11.05 0.81 3599 572 10.16 45.80 937 655 182.60 77.50 17 0.60 177.0 19940609 142000.00 142500.00 176.0 69.26 19.19 0 11.20 99.65 2089 1299 10.12 34.47 315 493 182.60 77.50 18 0.54 180.2 19940609 142000.00 142500.00 179.1 69.25 19.18 0 11.18 17.35 3685 1275 10.18 42.99 808 807 182.60 77.50 19 0.49 183.3 19940609 142000.00 142500.00 182.2 69.24 19.18 0 11.21 -2.61 2750 1414 10.19 40.12 539 723 182.60 77.50 20 0.44 186.5 19940609 142000.00 142500.00 185.2 69.24 19.18 0 11.26 -15.37 2360 1759 10.17 48.31 370 629 182.60 77.50 21 0.39 189.6 19940609 142000.00 142500.00 188.3 69.23 19.18 0 11.24 37.64 2696 1636 10.16 47.70 425 628 182.60 77.50 23 0.34 192.8 19940609 142000.00 142500.00 191.4 69.23 19.18 0 11.28 -34.82 2340 1930 10.20 44.87 366 685 182.60 77.50 24 0.29 195.9 19940609 142000.00 142500.00 194.5 69.22 19.18 0 11.20 -14.74 2809 1432 10.17 47.63 551 714 182.60 77.50 25 0.25 199.1 19940609 142000.00 142500.00 197.6 69.22 19.18 0 11.32 68.30 1780 1981 10.21 38.78 222 560 182.60 77.50 27 0.20 202.2 19940609 142000.00 142500.00 200.6 69.21 19.18 0 11.28 -83.90 2161 2013 10.25 56.10 335 713 182.60 77.50 29 0.15 205.3 19940609 142000.00 142500.00 203.7 69.21 19.18 0 11.25 -11.33 2669 1774 10.24 56.86 505 764 182.60 77.50 35 0.11 208.5 19940609 142000.00 142500.00 206.8 69.20 19.18 0 11.27 35.19 2429 2062 10.24 58.21 420 783 182.60 77.50 42 0.07 211.6 19940609 142000.00 142500.00 209.9 69.20 19.18 0 11.35 -37.62 2464 2244 10.33 57.82 493 974 182.60 77.50 48 0.02 214.8 19940609 142000.00 142500.00 212.9 69.19 19.18 0 11.32 -1.68 1410 1761 10.26 45.86 186 513 182.60 77.50 54 0.00 217.9 19940609 142000.00 142500.00 216.0 69.19 19.18 0 11.34 44.25 1294 1699 10.24 42.87 176 495 182.60 77.50 60 0.00 221.1 19940609 142000.00 142500.00 219.1 69.18 19.18 0 11.38 -22.46 1374 1878 10.30 46.61 176 523 182.60 77.50 66 0.00 224.2 19940609 142000.00 142500.00 222.2 69.17 19.17 0 11.33 -30.27 1846 1845 10.28 63.25 281 615 182.60 77.50 71 0.00 227.4 19940609 142000.00 142500.00 225.3 69.17 19.17 0 11.37 9.74 1805 2263 10.34 58.77 284 762 182.60 77.50 73 0.00 230.5 19940609 142000.00 142500.00 228.3 69.16 19.17 0 11.32 -28.79 1783 1919 10.33 57.68 300 705 182.60 77.50 76 0.00 233.7 19940609 142000.00 142500.00 231.4 69.16 19.17 0 11.34 -54.86 1674 1798 10.32 57.86 256 600 182.60 77.50 78 0.00 236.8 19940609 142000.00 142500.00 234.5 69.15 19.17 0 11.40 5.24 1466 2208 10.35 53.85 204 663 182.60 77.50 81 0.00 240.0 19940609 142000.00 142500.00 237.6 69.15 19.17 0 11.36 -121.40 1703 1743 10.31 53.35 232 524 182.60 77.50 84 0.00 243.1 19940609 142000.00 142500.00 240.6 69.14 19.17 0 11.36 -15.31 1443 1845 10.33 53.97 195 549 182.60 77.50 86 0.00 246.3 19940609 142000.00 142500.00 243.7 69.14 19.17 0 11.41 104.40 1511 2027 10.35 56.47 200 592 182.60 77.50 89 0.00 249.4 19940609 142000.00 142500.00 246.8 69.13 19.17 0 11.36 -159.51 1687 1799 10.38 57.12 271 642 182.60 77.50 91 0.00 252.6 19940609 142000.00 142500.00 249.9 69.13 19.17 0 11.38 -27.65 1913 2032 10.34 60.55 298 693 182.60 77.50 94 0.00 255.7 19940609 142000.00 142500.00 253.0 69.12 19.17 0 11.21 -16.80 1578 1307 10.33 74.03 343 663 182.60 77.50 95 0.00 258.9 19940609 142000.00 142500.00 256.0 69.12 19.17 0 11.47 10.39 1411 2044 10.37 45.25 167 531 182.60 77.50 95 0.00 262.0 19940609 142000.00 142500.00 259.1 69.11 19.17 0 11.38 -33.99 1584 1882 10.34 61.47 247 641 182.60 77.50 96 0.00 265.2 19940609 142000.00 142500.00 262.2 69.11 19.17 0 11.29 -29.50 1652 1612 10.35 80.77 350 765 182.60 77.50 96 0.00 268.3 19940609 142000.00 142500.00 265.3 69.10 19.17 0 11.33 1.08 2140 1794 10.39 87.39 422 792 182.60 77.50 97 0.00 271.5 19940609 142000.00 142500.00 268.4 69.10 19.16 0 11.34 17.79 2225 1629 10.42 76.31 480 801 182.60 77.50 97 0.00 274.6 19940609 142000.00 142500.00 271.4 69.09 19.16 0 11.33 -9.79 1190 1577 10.39 53.65 185 563 182.60 77.50 97 0.00 277.7 19940609 142000.00 142500.00 143.3 69.31 19.19 0 11.12 10.97 653 676 8.71 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 142000.00 142500.00 165.3 69.27 19.19 0 11.22 -5.15 819 1097 8.77 1.16 4 13 182.60 77.50 13 0.74 169.2 19940609 142000.00 142500.00 187.2 69.24 19.18 0 11.29 -8.48 1073 1750 8.86 1.57 6 21 182.60 77.50 22 0.36 191.7 19940609 142000.00 142500.00 209.2 69.20 19.18 0 11.38 -8.26 1046 2227 8.90 1.51 5 22 182.60 77.50 47 0.03 214.1 19940609 142000.00 142500.00 231.2 69.16 19.17 0 11.42 -10.18 936 2199 8.96 1.56 4 22 182.60 77.50 78 0.00 236.6 19940609 142000.00 142500.00 253.2 69.12 19.17 0 11.41 -11.31 910 2186 8.93 1.70 4 21 182.60 77.50 95 0.00 259.1 19940609 142000.00 142500.00 275.2 69.08 19.16 0 11.37 -11.81 935 2264 8.95 1.91 4 25 182.60 77.50 98 0.00 281.6 19940609 142000.00 142500.00 297.2 69.05 19.16 0 11.30 -8.74 955 2317 9.00 2.46 5 32 182.60 77.50 100 0.00 304.1 19940609 142000.00 142500.00 319.2 69.01 19.15 0 11.24 1.60 963 2398 9.04 3.05 7 42 182.60 77.50 100 0.00 326.6 19940609 142000.00 142500.00 341.2 68.98 19.15 0 11.19 -4.46 970 2457 9.05 3.93 9 51 182.60 77.50 100 0.00 349.1 19940609 142000.00 142500.00 363.2 68.94 19.15 0 11.13 2.49 989 2515 9.09 5.07 11 68 182.60 77.50 100 0.00 371.5 19940609 142000.00 142500.00 385.2 68.90 19.14 0 11.07 14.65 1026 2611 9.19 7.06 16 97 182.60 77.50 100 0.00 394.0 19940609 142000.00 142500.00 407.2 68.87 19.14 0 11.02 8.27 1049 2644 9.20 8.71 22 126 182.60 77.50 100 0.00 416.5 19940609 142000.00 142500.00 429.2 68.84 19.13 0 10.94 17.78 1161 2689 9.29 12.96 36 190 182.60 77.50 100 0.00 439.0 19940609 142000.00 142500.00 451.3 68.80 19.13 0 10.91 32.86 1211 2682 9.30 14.58 41 210 182.60 77.50 100 0.00 461.5 19940609 142000.00 142500.00 473.3 68.77 19.13 0 10.82 5.97 1299 2473 9.38 22.86 63 284 182.60 77.50 100 0.00 484.0 19940609 142000.00 142500.00 495.3 68.74 19.12 0 10.80 36.11 1396 2725 9.44 27.99 90 404 182.60 77.50 100 0.00 506.4 19940609 142000.00 142500.00 517.3 68.70 19.12 0 10.79 27.00 1300 2926 9.49 32.23 92 477 182.60 77.50 100 0.00 528.9 19940609 142000.00 142500.00 539.4 68.67 19.11 0 10.68 54.90 1309 2474 9.56 45.96 139 620 182.60 77.50 100 0.00 551.4 19940609 142000.00 142500.00 561.4 68.64 19.11 0 10.75 37.63 972 3141 9.57 35.27 89 669 182.60 77.50 100 0.00 573.9 19940609 142000.00 142500.00 583.4 68.61 19.11 0 10.53 229.35 2262 2315 9.75 107.70 525 1411 182.60 77.50 100 0.00 596.4 19940609 142500.00 143000.00 92.9 69.41 19.20 0 10.68 -33.57 1726 1726 10.09 26.33 1235 1235 182.60 77.50 0 4.73 95.2 19940609 142500.00 143000.00 96.0 69.40 19.20 3 10.29 9.24 1764 18 8.94 25.39 125 3 182.60 77.50 0 3.74 98.3 19940609 142500.00 143000.00 99.1 69.40 19.20 3 10.40 41.94 1856 19 8.99 22.42 123 3 182.60 77.50 0 3.46 101.5 19940609 142500.00 143000.00 102.2 69.39 19.20 0 10.43 -24.96 1606 19 9.77 25.31 424 215 182.60 77.50 0 3.19 104.6 19940609 142500.00 143000.00 105.3 69.38 19.20 0 10.61 19.56 1008 303 9.67 22.79 183 197 182.60 77.50 0 2.97 107.8 19940609 142500.00 143000.00 108.3 69.38 19.20 3 10.46 22.83 1241 12 9.18 23.89 120 5 182.60 77.50 0 2.77 110.9 19940609 142500.00 143000.00 111.4 69.37 19.20 0 10.63 40.06 773 210 9.66 20.56 137 138 182.60 77.50 0 2.58 114.1 19940609 142500.00 143000.00 114.5 69.37 19.20 0 10.72 5.82 705 320 9.72 20.26 121 161 182.60 77.50 0 2.39 117.2 19940609 142500.00 143000.00 117.6 69.36 19.20 0 10.72 -0.78 792 299 9.73 22.59 133 160 182.60 77.50 0 2.22 120.4 19940609 142500.00 143000.00 120.6 69.36 19.20 0 10.77 -16.85 708 344 9.75 22.01 114 157 182.60 77.50 1 2.05 123.5 19940609 142500.00 143000.00 123.7 69.35 19.20 0 10.82 37.73 677 420 9.78 21.08 97 163 182.60 77.50 1 1.91 126.7 19940609 142500.00 143000.00 126.8 69.34 19.20 0 10.62 17.01 1571 20 9.93 29.36 431 236 182.60 77.50 2 1.77 129.8 19940609 142500.00 143000.00 129.9 69.34 19.20 0 10.88 33.76 613 473 9.83 21.50 87 169 182.60 77.50 3 1.66 132.9 19940609 142500.00 143000.00 132.9 69.33 19.19 0 10.89 -3.96 960 503 9.88 27.76 152 224 182.60 77.50 3 1.55 136.1 19940609 142500.00 143000.00 136.0 69.33 19.19 0 10.95 31.11 993 632 9.92 30.29 149 252 182.60 77.50 5 1.44 139.2 19940609 142500.00 143000.00 139.1 69.32 19.19 0 10.89 17.99 1875 447 9.97 36.02 380 348 182.60 77.50 5 1.35 142.4 19940609 142500.00 143000.00 142.2 69.32 19.19 0 10.91 22.66 1373 539 9.94 33.80 249 299 182.60 77.50 5 1.26 145.5 19940609 142500.00 143000.00 145.2 69.31 19.19 0 10.92 24.73 1554 449 9.98 28.92 321 321 182.60 77.50 7 1.18 148.7 19940609 142500.00 143000.00 148.3 69.31 19.19 0 10.97 0.64 1582 673 10.01 37.51 293 373 182.60 77.50 8 1.11 151.8 19940609 142500.00 143000.00 151.4 69.30 19.19 0 11.00 -69.91 1608 785 10.04 39.76 295 409 182.60 77.50 9 1.03 155.0 19940609 142500.00 143000.00 154.5 69.29 19.19 0 10.91 15.18 3302 244 10.13 40.98 952 540 182.60 77.50 10 0.96 158.1 19940609 142500.00 143000.00 157.5 69.29 19.19 0 11.08 -18.40 1479 980 10.06 37.28 237 398 182.60 77.50 10 0.90 161.3 19940609 142500.00 143000.00 160.6 69.28 19.19 0 11.03 56.45 1628 909 10.05 40.93 296 441 182.60 77.50 12 0.83 164.4 19940609 142500.00 143000.00 163.7 69.28 19.19 0 10.99 85.79 2631 742 10.14 45.40 675 649 182.60 77.50 13 0.77 167.6 19940609 142500.00 143000.00 166.8 69.27 19.19 0 11.12 -23.92 1231 1183 10.07 36.83 176 395 182.60 77.50 14 0.71 170.7 19940609 142500.00 143000.00 169.9 69.27 19.19 0 11.03 -22.68 2840 831 10.14 47.44 688 664 182.60 77.50 15 0.65 173.9 19940609 142500.00 143000.00 172.9 69.26 19.19 0 11.12 0.70 1427 1225 10.13 41.36 234 481 182.60 77.50 17 0.60 177.0 19940609 142500.00 143000.00 176.0 69.26 19.19 0 11.01 4.75 2611 918 10.13 58.10 593 634 182.60 77.50 18 0.54 180.2 19940609 142500.00 143000.00 179.1 69.25 19.18 0 11.10 4.75 1863 1237 10.16 55.42 388 632 182.60 77.50 19 0.49 183.3 19940609 142500.00 143000.00 182.2 69.24 19.18 0 11.15 -92.72 1508 1396 10.14 46.43 239 520 182.60 77.50 20 0.44 186.5 19940609 142500.00 143000.00 185.2 69.24 19.18 0 11.16 -39.69 4514 1452 10.25 65.36 1396 1303 182.60 77.50 21 0.39 189.6 19940609 142500.00 143000.00 188.3 69.23 19.18 0 11.12 -127.53 4009 1350 10.30 77.26 1447 1435 182.60 77.50 23 0.34 192.8 19940609 142500.00 143000.00 191.4 69.23 19.18 0 11.20 38.69 1814 1691 10.19 55.03 301 651 182.60 77.50 24 0.29 195.9 19940609 142500.00 143000.00 194.5 69.22 19.18 0 11.06 -14.84 2759 1190 10.21 69.86 749 884 182.60 77.50 25 0.25 199.1 19940609 142500.00 143000.00 197.6 69.22 19.18 0 11.22 -20.15 1871 1824 10.21 62.88 319 701 182.60 77.50 27 0.20 202.2 19940609 142500.00 143000.00 200.6 69.21 19.18 0 11.30 -70.67 1816 2240 10.29 48.24 287 780 182.60 77.50 29 0.15 205.3 19940609 142500.00 143000.00 203.7 69.21 19.18 0 11.20 70.66 2530 1672 10.28 68.97 622 983 182.60 77.50 35 0.11 208.5 19940609 142500.00 143000.00 206.8 69.20 19.18 0 11.29 93.06 2447 2290 10.33 71.44 490 1003 182.60 77.50 42 0.07 211.6 19940609 142500.00 143000.00 209.9 69.20 19.18 0 11.27 -90.82 1595 1934 10.28 61.96 275 722 182.60 77.50 48 0.02 214.8 19940609 142500.00 143000.00 212.9 69.19 19.18 0 11.40 -109.86 1474 2503 10.36 53.88 207 745 182.60 77.50 54 0.00 217.9 19940609 142500.00 143000.00 216.0 69.19 19.18 0 11.33 -52.70 1356 2079 10.32 57.17 220 721 182.60 77.50 60 0.00 221.1 19940609 142500.00 143000.00 219.1 69.18 19.18 0 11.32 50.72 1809 2193 10.34 72.07 341 885 182.60 77.50 66 0.00 224.2 19940609 142500.00 143000.00 222.2 69.17 19.17 0 11.24 -103.15 1341 1739 10.32 69.08 259 729 182.60 77.50 71 0.00 227.4 19940609 142500.00 143000.00 225.3 69.17 19.17 0 11.34 -128.92 1529 2220 10.37 70.33 248 779 182.60 77.50 73 0.00 230.5 19940609 142500.00 143000.00 228.3 69.16 19.17 0 11.30 -46.58 1159 1805 10.35 59.83 183 632 182.60 77.50 76 0.00 233.7 19940609 142500.00 143000.00 231.4 69.16 19.17 0 11.27 -174.30 1275 1626 10.33 63.07 218 616 182.60 77.50 78 0.00 236.8 19940609 142500.00 143000.00 234.5 69.15 19.17 0 11.34 -69.44 1146 1839 10.34 58.71 171 594 182.60 77.50 81 0.00 240.0 19940609 142500.00 143000.00 237.6 69.15 19.17 0 11.32 37.57 1305 1928 10.35 65.62 208 670 182.60 77.50 84 0.00 243.1 19940609 142500.00 143000.00 240.6 69.14 19.17 0 11.39 -28.67 1336 2265 10.39 56.00 188 701 182.60 77.50 86 0.00 246.3 19940609 142500.00 143000.00 243.7 69.14 19.17 0 11.35 19.43 1440 2301 10.39 68.82 251 865 182.60 77.50 89 0.00 249.4 19940609 142500.00 143000.00 246.8 69.13 19.17 0 11.26 -200.56 1767 1674 10.38 89.44 408 867 182.60 77.50 91 0.00 252.6 19940609 142500.00 143000.00 249.9 69.13 19.17 0 11.34 -24.77 1037 1840 10.38 59.74 157 619 182.60 77.50 94 0.00 255.7 19940609 142500.00 143000.00 253.0 69.12 19.17 0 11.25 -123.44 1841 1413 10.37 87.48 464 822 182.60 77.50 95 0.00 258.9 19940609 142500.00 143000.00 256.0 69.12 19.17 0 11.32 99.31 1302 2143 10.40 78.01 219 797 182.60 77.50 95 0.00 262.0 19940609 142500.00 143000.00 259.1 69.11 19.17 0 11.24 24.48 2127 1389 10.37 90.27 495 764 182.60 77.50 96 0.00 265.2 19940609 142500.00 143000.00 262.2 69.11 19.17 0 11.35 36.87 1289 1958 10.41 68.62 217 737 182.60 77.50 96 0.00 268.3 19940609 142500.00 143000.00 265.3 69.10 19.17 0 11.22 -52.88 1878 1507 10.46 102.86 560 1047 182.60 77.50 97 0.00 271.5 19940609 142500.00 143000.00 268.4 69.10 19.16 0 11.34 -27.51 1430 2047 10.42 76.41 245 775 182.60 77.50 97 0.00 274.6 19940609 142500.00 143000.00 271.4 69.09 19.16 0 11.29 -55.56 1504 2014 10.47 94.69 339 1004 182.60 77.50 97 0.00 277.7 19940609 142500.00 143000.00 143.3 69.31 19.19 0 11.11 1.96 633 659 8.73 1.00 4 10 182.60 77.50 6 1.23 146.7 19940609 142500.00 143000.00 165.3 69.27 19.19 0 11.21 1.28 829 1079 8.82 1.13 5 14 182.60 77.50 13 0.74 169.2 19940609 142500.00 143000.00 187.2 69.24 19.18 0 11.29 -5.84 1055 1769 8.86 1.66 5 21 182.60 77.50 22 0.36 191.7 19940609 142500.00 143000.00 209.2 69.20 19.18 0 11.39 -15.19 1032 2244 8.97 1.58 5 26 182.60 77.50 47 0.03 214.1 19940609 142500.00 143000.00 231.2 69.16 19.17 0 11.44 -17.89 929 2224 9.00 1.52 4 23 182.60 77.50 78 0.00 236.6 19940609 142500.00 143000.00 253.2 69.12 19.17 0 11.41 -20.00 918 2191 8.99 1.68 4 24 182.60 77.50 95 0.00 259.1 19940609 142500.00 143000.00 275.2 69.08 19.16 0 11.37 -22.22 935 2280 9.01 2.21 5 29 182.60 77.50 98 0.00 281.6 19940609 142500.00 143000.00 297.2 69.05 19.16 0 11.30 -13.62 954 2324 8.98 2.63 6 34 182.60 77.50 100 0.00 304.1 19940609 142500.00 143000.00 319.2 69.01 19.15 0 11.23 -15.31 969 2349 9.07 3.20 9 48 182.60 77.50 100 0.00 326.6 19940609 142500.00 143000.00 341.2 68.98 19.15 0 11.17 -2.63 992 2454 9.08 4.30 10 59 182.60 77.50 100 0.00 349.1 19940609 142500.00 143000.00 363.2 68.94 19.15 0 11.12 17.38 1001 2565 9.13 5.64 13 78 182.60 77.50 100 0.00 371.5 19940609 142500.00 143000.00 385.2 68.90 19.14 0 11.07 25.32 1004 2630 9.17 7.21 17 104 182.60 77.50 100 0.00 394.0 19940609 142500.00 143000.00 407.2 68.87 19.14 0 11.01 23.29 1045 2630 9.22 9.29 24 136 182.60 77.50 100 0.00 416.5 19940609 142500.00 143000.00 429.2 68.84 19.13 0 10.95 4.00 1099 2666 9.27 12.03 30 173 182.60 77.50 100 0.00 439.0 19940609 142500.00 143000.00 451.3 68.80 19.13 0 10.90 13.39 1183 2632 9.33 16.76 43 225 182.60 77.50 100 0.00 461.5 19940609 142500.00 143000.00 473.3 68.77 19.13 0 10.87 -22.95 1218 2720 9.39 21.23 56 289 182.60 77.50 100 0.00 484.0 19940609 142500.00 143000.00 495.3 68.74 19.12 0 10.80 55.74 1418 2837 9.45 30.10 92 426 182.60 77.50 100 0.00 506.4 19940609 142500.00 143000.00 517.3 68.70 19.12 0 10.71 35.80 1710 2609 9.57 49.26 169 626 182.60 77.50 100 0.00 528.9 19940609 142500.00 143000.00 539.4 68.67 19.11 0 10.63 -13.70 1998 2545 9.63 67.14 286 900 182.60 77.50 100 0.00 551.4 19940609 142500.00 143000.00 561.4 68.64 19.11 0 10.55 233.16 2629 2171 9.75 106.93 556 1282 182.60 77.50 100 0.00 573.9 19940609 142500.00 143000.00 583.4 68.61 19.11 0 10.56 157.76 2088 2430 9.74 102.89 447 1315 182.60 77.50 100 0.00 596.4 19940609 143000.00 143500.00 92.9 69.41 19.20 0 10.76 -29.66 2404 2404 10.21 24.46 1790 1790 182.60 77.50 0 4.82 95.2 19940609 143000.00 143500.00 96.0 69.40 19.20 3 10.36 -34.58 1883 19 8.89 23.07 122 3 182.60 77.50 0 3.74 98.3 19940609 143000.00 143500.00 99.1 69.40 19.20 3 10.41 -29.97 1470 15 9.00 21.44 89 2 182.60 77.50 0 3.46 101.5 19940609 143000.00 143500.00 102.2 69.39 19.20 3 10.48 -51.10 1488 15 9.08 19.70 117 6 182.60 77.50 0 3.19 104.6 19940609 143000.00 143500.00 105.3 69.38 19.20 3 10.51 -16.08 1488 15 9.07 20.21 112 6 182.60 77.50 0 2.97 107.8 19940609 143000.00 143500.00 108.3 69.38 19.20 3 10.56 -25.82 1572 16 9.17 23.27 125 6 182.60 77.50 0 2.77 110.9 19940609 143000.00 143500.00 111.4 69.37 19.20 0 10.63 -48.70 1059 192 9.75 23.20 215 185 182.60 77.50 0 2.58 114.1 19940609 143000.00 143500.00 114.5 69.37 19.20 0 10.74 -12.47 934 308 9.68 19.84 144 157 182.60 77.50 0 2.39 117.2 19940609 143000.00 143500.00 117.6 69.36 19.20 3 10.63 -31.80 1560 16 9.21 21.80 129 6 182.60 77.50 0 2.22 120.4 19940609 143000.00 143500.00 120.6 69.36 19.20 3 10.68 1.60 1657 17 9.29 21.53 130 7 182.60 77.50 1 2.05 123.5 19940609 143000.00 143500.00 123.7 69.35 19.20 0 10.72 -3.80 1309 143 9.82 24.18 258 186 182.60 77.50 1 1.91 126.7 19940609 143000.00 143500.00 126.8 69.34 19.20 3 10.70 -44.87 2079 21 9.28 29.19 136 3 182.60 77.50 2 1.77 129.8 19940609 143000.00 143500.00 129.9 69.34 19.20 0 10.86 -21.64 1283 502 9.84 29.41 209 252 182.60 77.50 3 1.66 132.9 19940609 143000.00 143500.00 132.9 69.33 19.19 0 10.84 10.52 2308 185 10.00 27.79 549 336 182.60 77.50 3 1.55 136.1 19940609 143000.00 143500.00 136.0 69.33 19.19 0 10.92 -36.13 1300 487 9.89 27.81 211 247 182.60 77.50 5 1.44 139.2 19940609 143000.00 143500.00 139.1 69.32 19.19 0 10.85 -30.18 2612 104 10.05 30.71 643 354 182.60 77.50 5 1.35 142.4 19940609 143000.00 143500.00 142.2 69.32 19.19 0 10.92 37.55 2382 364 10.02 36.61 480 380 182.60 77.50 5 1.26 145.5 19940609 143000.00 143500.00 145.2 69.31 19.19 0 10.86 13.19 3110 34 10.20 33.94 982 490 182.60 77.50 7 1.18 148.7 19940609 143000.00 143500.00 148.3 69.31 19.19 0 11.01 -7.34 1718 709 9.98 31.41 279 341 182.60 77.50 8 1.11 151.8 19940609 143000.00 143500.00 151.4 69.30 19.19 3 10.89 -21.30 4093 41 9.66 44.03 370 17 182.60 77.50 9 1.03 155.0 19940609 143000.00 143500.00 154.5 69.29 19.19 0 11.09 26.81 1407 1022 10.03 34.23 216 385 182.60 77.50 10 0.96 158.1 19940609 143000.00 143500.00 157.5 69.29 19.19 0 11.01 23.99 2503 798 10.11 45.67 564 591 182.60 77.50 10 0.90 161.3 19940609 143000.00 143500.00 160.6 69.28 19.19 0 11.12 -47.89 1687 1129 10.04 38.12 233 394 182.60 77.50 12 0.83 164.4 19940609 143000.00 143500.00 163.7 69.28 19.19 0 11.05 43.86 2426 892 10.14 51.04 542 614 182.60 77.50 13 0.77 167.6 19940609 143000.00 143500.00 166.8 69.27 19.19 0 11.05 13.16 2724 848 10.13 51.87 627 619 182.60 77.50 14 0.71 170.7 19940609 143000.00 143500.00 169.9 69.27 19.19 0 11.16 -4.58 2094 1323 10.10 47.99 330 525 182.60 77.50 15 0.65 173.9 19940609 143000.00 143500.00 172.9 69.26 19.19 0 11.16 -0.44 1344 1468 10.13 43.49 204 504 182.60 77.50 17 0.60 177.0 19940609 143000.00 143500.00 176.0 69.26 19.19 0 11.23 22.81 1524 1680 10.15 43.88 215 531 182.60 77.50 18 0.54 180.2 19940609 143000.00 143500.00 179.1 69.25 19.18 0 11.16 -13.98 2128 1530 10.21 54.34 430 759 182.60 77.50 19 0.49 183.3 19940609 143000.00 143500.00 182.2 69.24 19.18 0 11.13 -17.64 2608 1319 10.13 58.02 533 696 182.60 77.50 20 0.44 186.5 19940609 143000.00 143500.00 185.2 69.24 19.18 0 11.21 84.25 2199 1742 10.24 55.67 425 800 182.60 77.50 21 0.39 189.6 19940609 143000.00 143500.00 188.3 69.23 19.18 0 11.28 -74.44 1927 1839 10.19 48.29 259 570 182.60 77.50 23 0.34 192.8 19940609 143000.00 143500.00 191.4 69.23 19.18 0 11.22 14.61 2907 1813 10.25 61.82 608 926 182.60 77.50 24 0.29 195.9 19940609 143000.00 143500.00 194.5 69.22 19.18 0 11.24 -15.74 2093 1939 10.23 55.16 366 766 182.60 77.50 25 0.25 199.1 19940609 143000.00 143500.00 197.6 69.22 19.18 0 11.32 -28.71 1477 1947 10.28 45.10 212 620 182.60 77.50 27 0.20 202.2 19940609 143000.00 143500.00 200.6 69.21 19.18 0 11.32 -99.26 2194 2020 10.27 52.16 347 716 182.60 77.50 29 0.15 205.3 19940609 143000.00 143500.00 203.7 69.21 19.18 0 11.22 2.49 1862 1660 10.27 58.20 366 749 182.60 77.50 35 0.11 208.5 19940609 143000.00 143500.00 206.8 69.20 19.18 0 11.30 -30.04 2334 1837 10.30 62.34 442 803 182.60 77.50 42 0.07 211.6 19940609 143000.00 143500.00 209.9 69.20 19.18 0 11.27 -43.77 2197 1699 10.22 71.68 398 703 182.60 77.50 48 0.02 214.8 19940609 143000.00 143500.00 212.9 69.19 19.18 0 11.36 -152.83 1157 1979 10.35 44.14 159 598 182.60 77.50 54 0.00 217.9 19940609 143000.00 143500.00 216.0 69.19 19.18 0 11.38 -120.27 1141 1844 10.29 43.31 146 502 182.60 77.50 60 0.00 221.1 19940609 143000.00 143500.00 219.1 69.18 19.18 0 11.35 -64.12 1518 2124 10.34 55.88 234 715 182.60 77.50 66 0.00 224.2 19940609 143000.00 143500.00 222.2 69.17 19.17 0 11.33 35.27 1527 1718 10.33 61.14 259 644 182.60 77.50 71 0.00 227.4 19940609 143000.00 143500.00 225.3 69.17 19.17 0 11.40 59.10 1704 2201 10.35 52.73 240 672 182.60 77.50 73 0.00 230.5 19940609 143000.00 143500.00 228.3 69.16 19.17 0 11.28 55.44 1734 1625 10.33 70.92 325 682 182.60 77.50 76 0.00 233.7 19940609 143000.00 143500.00 231.4 69.16 19.17 0 11.25 5.07 1576 1539 10.36 71.87 333 718 182.60 77.50 78 0.00 236.8 19940609 143000.00 143500.00 234.5 69.15 19.17 0 11.31 -12.24 1346 1907 10.40 65.56 250 783 182.60 77.50 81 0.00 240.0 19940609 143000.00 143500.00 237.6 69.15 19.17 0 11.20 -37.09 1702 1345 10.33 85.48 407 745 182.60 77.50 84 0.00 243.1 19940609 143000.00 143500.00 240.6 69.14 19.17 0 11.23 91.69 1876 1634 10.40 84.46 475 940 182.60 77.50 86 0.00 246.3 19940609 143000.00 143500.00 243.7 69.14 19.17 0 11.39 113.56 1551 2149 10.41 69.37 247 749 182.60 77.50 89 0.00 249.4 19940609 143000.00 143500.00 246.8 69.13 19.17 0 11.30 -110.59 1121 1555 10.36 58.61 193 595 182.60 77.50 91 0.00 252.6 19940609 143000.00 143500.00 249.9 69.13 19.17 0 11.37 -21.60 1597 1994 10.40 65.03 270 739 182.60 77.50 94 0.00 255.7 19940609 143000.00 143500.00 253.0 69.12 19.17 0 11.25 -26.13 1638 1466 10.39 89.15 377 779 182.60 77.50 95 0.00 258.9 19940609 143000.00 143500.00 256.0 69.12 19.17 0 11.25 -70.47 1862 1698 10.40 101.20 420 873 182.60 77.50 95 0.00 262.0 19940609 143000.00 143500.00 259.1 69.11 19.17 0 11.31 -198.91 1386 1919 10.44 79.47 251 783 182.60 77.50 96 0.00 265.2 19940609 143000.00 143500.00 262.2 69.11 19.17 0 11.23 14.94 1143 1510 10.34 87.02 218 645 182.60 77.50 96 0.00 268.3 19940609 143000.00 143500.00 265.3 69.10 19.17 0 11.33 33.56 1189 1842 10.38 62.69 191 648 182.60 77.50 97 0.00 271.5 19940609 143000.00 143500.00 268.4 69.10 19.16 0 11.29 -20.72 1422 1502 10.41 75.48 298 720 182.60 77.50 97 0.00 274.6 19940609 143000.00 143500.00 271.4 69.09 19.16 0 11.29 -75.63 1294 1910 10.37 78.56 250 810 182.60 77.50 97 0.00 277.7 19940609 143000.00 143500.00 143.3 69.31 19.19 0 11.11 5.54 637 661 8.66 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 143000.00 143500.00 165.3 69.27 19.19 0 11.21 2.34 838 1100 8.76 1.14 4 12 182.60 77.50 13 0.74 169.2 19940609 143000.00 143500.00 187.2 69.24 19.18 0 11.29 -1.74 1077 1796 8.85 1.57 5 20 182.60 77.50 22 0.36 191.7 19940609 143000.00 143500.00 209.2 69.20 19.18 0 11.40 -15.12 1018 2262 8.95 1.38 5 23 182.60 77.50 47 0.03 214.1 19940609 143000.00 143500.00 231.2 69.16 19.17 0 11.43 -17.33 934 2221 8.93 1.58 4 21 182.60 77.50 78 0.00 236.6 19940609 143000.00 143500.00 253.2 69.12 19.17 0 11.40 -14.05 931 2195 8.97 1.75 4 24 182.60 77.50 95 0.00 259.1 19940609 143000.00 143500.00 275.2 69.08 19.16 0 11.36 -12.46 940 2288 9.00 2.13 5 29 182.60 77.50 98 0.00 281.6 19940609 143000.00 143500.00 297.2 69.05 19.16 0 11.30 -4.33 938 2367 9.02 2.68 6 36 182.60 77.50 100 0.00 304.1 19940609 143000.00 143500.00 319.2 69.01 19.15 0 11.23 -4.56 988 2418 9.06 3.70 8 47 182.60 77.50 100 0.00 326.6 19940609 143000.00 143500.00 341.2 68.98 19.15 0 11.16 -2.44 1025 2481 9.12 4.89 11 65 182.60 77.50 100 0.00 349.1 19940609 143000.00 143500.00 363.2 68.94 19.15 0 11.11 -6.08 1035 2526 9.14 6.07 14 80 182.60 77.50 100 0.00 371.5 19940609 143000.00 143500.00 385.2 68.90 19.14 0 11.05 3.21 1084 2593 9.21 8.07 20 113 182.60 77.50 100 0.00 394.0 19940609 143000.00 143500.00 407.2 68.87 19.14 0 10.98 3.14 1159 2600 9.22 11.09 27 141 182.60 77.50 100 0.00 416.5 19940609 143000.00 143500.00 429.2 68.84 19.13 0 10.92 46.47 1138 2577 9.30 14.24 37 191 182.60 77.50 100 0.00 439.0 19940609 143000.00 143500.00 451.3 68.80 19.13 0 10.90 20.39 1102 2597 9.35 17.69 42 228 182.60 77.50 100 0.00 461.5 19940609 143000.00 143500.00 473.3 68.77 19.13 0 10.81 13.03 1348 2683 9.42 27.23 79 358 182.60 77.50 100 0.00 484.0 19940609 143000.00 143500.00 495.3 68.74 19.12 0 10.73 -51.67 1484 2430 9.46 38.77 116 447 182.60 77.50 100 0.00 506.4 19940609 143000.00 143500.00 517.3 68.70 19.12 0 10.80 35.39 1377 3476 9.51 40.91 104 601 182.60 77.50 100 0.00 528.9 19940609 143000.00 143500.00 539.4 68.67 19.11 0 10.74 -55.88 1213 3387 9.61 48.17 131 840 182.60 77.50 100 0.00 551.4 19940609 143000.00 143500.00 561.4 68.64 19.11 0 10.69 -91.73 1417 3105 9.66 63.84 188 958 182.60 77.50 100 0.00 573.9 19940609 143000.00 143500.00 583.4 68.61 19.11 0 10.67 319.95 1723 3437 9.75 92.39 285 1352 182.60 77.50 100 0.00 596.4 19940609 143500.00 144000.00 92.9 69.41 19.20 0 10.73 5.52 2146 2146 10.01 22.46 1093 1093 182.60 77.50 0 4.82 95.2 19940609 143500.00 144000.00 96.0 69.40 19.20 3 10.31 -26.87 1635 16 8.90 22.85 107 3 182.60 77.50 0 3.74 98.3 19940609 143500.00 144000.00 99.1 69.40 19.20 3 10.42 -32.07 1787 18 8.97 20.34 108 3 182.60 77.50 0 3.46 101.5 19940609 143500.00 144000.00 102.2 69.39 19.20 3 10.48 -36.20 1939 19 9.13 23.43 148 8 182.60 77.50 0 3.19 104.6 19940609 143500.00 144000.00 105.3 69.38 19.20 0 10.64 -0.70 1033 312 9.63 19.54 161 173 182.60 77.50 0 2.97 107.8 19940609 143500.00 144000.00 108.3 69.38 19.20 0 10.67 -18.20 1013 320 9.66 21.59 157 174 182.60 77.50 0 2.77 110.9 19940609 143500.00 144000.00 111.4 69.37 19.20 0 10.69 36.32 865 294 9.67 17.55 132 153 182.60 77.50 0 2.58 114.1 19940609 143500.00 144000.00 114.5 69.37 19.20 0 10.75 -30.94 728 327 9.67 16.29 98 132 182.60 77.50 0 2.39 117.2 19940609 143500.00 144000.00 117.6 69.36 19.20 0 10.76 32.39 938 342 9.73 20.39 145 170 182.60 77.50 0 2.22 120.4 19940609 143500.00 144000.00 120.6 69.36 19.20 0 10.79 -3.80 928 379 9.73 20.84 132 167 182.60 77.50 1 2.05 123.5 19940609 143500.00 144000.00 123.7 69.35 19.20 0 10.74 3.29 1444 226 9.77 24.48 251 198 182.60 77.50 1 1.91 126.7 19940609 143500.00 144000.00 126.8 69.34 19.20 0 10.69 54.04 1156 216 9.85 27.89 304 239 182.60 77.50 2 1.77 129.8 19940609 143500.00 144000.00 129.9 69.34 19.20 3 10.76 40.65 2429 24 9.42 27.01 209 10 182.60 77.50 3 1.66 132.9 19940609 143500.00 144000.00 132.9 69.33 19.19 0 10.89 25.98 1503 426 9.92 24.90 276 280 182.60 77.50 3 1.55 136.1 19940609 143500.00 144000.00 136.0 69.33 19.19 3 10.81 -8.82 2901 29 9.56 30.65 249 12 182.60 77.50 5 1.44 139.2 19940609 143500.00 144000.00 139.1 69.32 19.19 0 10.96 38.61 1111 560 9.91 27.11 174 240 182.60 77.50 5 1.35 142.4 19940609 143500.00 144000.00 142.2 69.32 19.19 0 10.97 49.77 1356 629 9.95 29.78 221 295 182.60 77.50 5 1.26 145.5 19940609 143500.00 144000.00 145.2 69.31 19.19 3 10.85 -113.11 3275 33 9.81 47.29 326 14 182.60 77.50 7 1.18 148.7 19940609 143500.00 144000.00 148.3 69.31 19.19 3 10.85 74.08 3016 30 9.60 34.28 292 12 182.60 77.50 8 1.11 151.8 19940609 143500.00 144000.00 151.4 69.30 19.19 0 10.94 -43.14 3508 281 10.19 41.42 1001 619 182.60 77.50 9 1.03 155.0 19940609 143500.00 144000.00 154.5 69.29 19.19 0 11.04 -16.33 1642 782 9.98 33.83 259 340 182.60 77.50 10 0.96 158.1 19940609 143500.00 144000.00 157.5 69.29 19.19 0 11.03 -40.82 1943 701 10.01 33.58 334 375 182.60 77.50 10 0.90 161.3 19940609 143500.00 144000.00 160.6 69.28 19.19 0 11.01 -11.50 2690 780 10.13 45.32 590 596 182.60 77.50 12 0.83 164.4 19940609 143500.00 144000.00 163.7 69.28 19.19 0 11.01 77.60 1954 720 10.05 39.39 398 450 182.60 77.50 13 0.77 167.6 19940609 143500.00 144000.00 166.8 69.27 19.19 0 11.00 -40.95 1502 1019 10.18 63.06 338 563 182.60 77.50 14 0.71 170.7 19940609 143500.00 144000.00 169.9 69.27 19.19 0 11.07 4.97 3433 808 10.10 52.47 758 626 182.60 77.50 15 0.65 173.9 19940609 143500.00 144000.00 172.9 69.26 19.19 0 11.13 48.89 2455 1133 10.10 43.60 439 561 182.60 77.50 17 0.60 177.0 19940609 143500.00 144000.00 176.0 69.26 19.19 0 11.18 -55.03 2125 1577 10.13 43.75 341 604 182.60 77.50 18 0.54 180.2 19940609 143500.00 144000.00 179.1 69.25 19.18 0 11.17 -74.16 2006 1398 10.15 42.64 347 587 182.60 77.50 19 0.49 183.3 19940609 143500.00 144000.00 182.2 69.24 19.18 0 11.25 -39.32 1836 1732 10.14 45.24 243 529 182.60 77.50 20 0.44 186.5 19940609 143500.00 144000.00 185.2 69.24 19.18 0 11.20 -2.64 2455 1645 10.19 50.24 435 701 182.60 77.50 21 0.39 189.6 19940609 143500.00 144000.00 188.3 69.23 19.18 0 11.18 34.66 2723 1541 10.19 58.37 563 779 182.60 77.50 23 0.34 192.8 19940609 143500.00 144000.00 191.4 69.23 19.18 0 11.26 64.18 1806 1781 10.22 42.32 278 631 182.60 77.50 24 0.29 195.9 19940609 143500.00 144000.00 194.5 69.22 19.18 0 11.28 36.30 2292 1874 10.22 46.03 369 702 182.60 77.50 25 0.25 199.1 19940609 143500.00 144000.00 197.6 69.22 19.18 0 11.29 -92.56 1603 1757 10.21 41.71 224 549 182.60 77.50 27 0.20 202.2 19940609 143500.00 144000.00 200.6 69.21 19.18 0 11.28 15.47 1838 1948 10.25 51.17 297 701 182.60 77.50 29 0.15 205.3 19940609 143500.00 144000.00 203.7 69.21 19.18 0 11.30 17.14 2316 2025 10.26 60.21 367 719 182.60 77.50 35 0.11 208.5 19940609 143500.00 144000.00 206.8 69.20 19.18 0 11.33 -35.28 2126 2171 10.31 60.17 356 803 182.60 77.50 42 0.07 211.6 19940609 143500.00 144000.00 209.9 69.20 19.18 0 11.30 26.34 1879 1890 10.25 51.34 313 692 182.60 77.50 48 0.02 214.8 19940609 143500.00 144000.00 212.9 69.19 19.18 0 11.30 -16.75 1706 1859 10.31 63.79 304 712 182.60 77.50 54 0.00 217.9 19940609 143500.00 144000.00 216.0 69.19 19.18 0 11.34 43.74 1584 2008 10.29 55.78 247 678 182.60 77.50 60 0.00 221.1 19940609 143500.00 144000.00 219.1 69.18 19.18 0 11.32 -25.80 1572 1715 10.28 54.04 247 590 182.60 77.50 66 0.00 224.2 19940609 143500.00 144000.00 222.2 69.17 19.17 0 11.26 -35.31 2088 1725 10.30 77.00 449 834 182.60 77.50 71 0.00 227.4 19940609 143500.00 144000.00 225.3 69.17 19.17 0 11.30 11.86 1590 1930 10.31 66.91 284 751 182.60 77.50 73 0.00 230.5 19940609 143500.00 144000.00 228.3 69.16 19.17 0 11.32 48.29 1708 1810 10.29 59.87 263 617 182.60 77.50 76 0.00 233.7 19940609 143500.00 144000.00 231.4 69.16 19.17 0 11.35 81.93 1528 1729 10.31 56.31 233 577 182.60 77.50 78 0.00 236.8 19940609 143500.00 144000.00 234.5 69.15 19.17 0 11.28 -59.05 1869 1716 10.35 70.89 372 766 182.60 77.50 81 0.00 240.0 19940609 143500.00 144000.00 237.6 69.15 19.17 0 11.32 -117.44 1451 1652 10.31 65.09 219 556 182.60 77.50 84 0.00 243.1 19940609 143500.00 144000.00 240.6 69.14 19.17 0 11.35 37.89 1117 1728 10.30 48.69 149 498 182.60 77.50 86 0.00 246.3 19940609 143500.00 144000.00 243.7 69.14 19.17 0 11.38 -65.18 1201 1862 10.33 52.64 156 528 182.60 77.50 89 0.00 249.4 19940609 143500.00 144000.00 246.8 69.13 19.17 0 11.37 -31.90 1281 1731 10.38 56.08 181 555 182.60 77.50 91 0.00 252.6 19940609 143500.00 144000.00 249.9 69.13 19.17 0 11.38 18.53 1149 1707 10.35 46.30 155 508 182.60 77.50 94 0.00 255.7 19940609 143500.00 144000.00 253.0 69.12 19.17 0 11.30 180.86 2035 1708 10.38 86.02 438 831 182.60 77.50 95 0.00 258.9 19940609 143500.00 144000.00 256.0 69.12 19.17 0 11.35 -21.92 1053 1773 10.36 58.42 147 552 182.60 77.50 95 0.00 262.0 19940609 143500.00 144000.00 259.1 69.11 19.17 0 11.37 -44.45 1688 2182 10.43 76.91 301 850 182.60 77.50 96 0.00 265.2 19940609 143500.00 144000.00 262.2 69.11 19.17 0 11.28 103.96 2266 1624 10.38 91.11 513 845 182.60 77.50 96 0.00 268.3 19940609 143500.00 144000.00 265.3 69.10 19.17 0 11.37 1.93 1141 1683 10.35 57.91 157 515 182.60 77.50 97 0.00 271.5 19940609 143500.00 144000.00 268.4 69.10 19.16 0 11.33 -32.08 1257 1743 10.39 66.85 212 648 182.60 77.50 97 0.00 274.6 19940609 143500.00 144000.00 271.4 69.09 19.16 0 11.31 7.41 1501 1749 10.38 76.57 309 792 182.60 77.50 97 0.00 277.7 19940609 143500.00 144000.00 143.3 69.31 19.19 0 11.10 5.11 639 668 8.67 1.00 4 9 182.60 77.50 6 1.23 146.7 19940609 143500.00 144000.00 165.3 69.27 19.19 0 11.21 1.40 827 1109 8.75 1.25 4 13 182.60 77.50 13 0.74 169.2 19940609 143500.00 144000.00 187.2 69.24 19.18 0 11.29 -7.58 1074 1780 8.88 1.54 6 21 182.60 77.50 22 0.36 191.7 19940609 143500.00 144000.00 209.2 69.20 19.18 0 11.40 -14.26 1040 2250 8.93 1.57 5 23 182.60 77.50 47 0.03 214.1 19940609 143500.00 144000.00 231.2 69.16 19.17 0 11.42 -10.25 943 2209 8.97 1.50 4 22 182.60 77.50 78 0.00 236.6 19940609 143500.00 144000.00 253.2 69.12 19.17 0 11.39 -2.74 934 2203 8.98 1.65 4 24 182.60 77.50 95 0.00 259.1 19940609 143500.00 144000.00 275.2 69.08 19.16 0 11.35 -3.33 943 2299 8.97 1.95 5 28 182.60 77.50 98 0.00 281.6 19940609 143500.00 144000.00 297.2 69.05 19.16 0 11.29 1.49 958 2372 9.00 2.61 6 35 182.60 77.50 100 0.00 304.1 19940609 143500.00 144000.00 319.2 69.01 19.15 0 11.24 8.10 960 2486 9.07 3.37 9 54 182.60 77.50 100 0.00 326.6 19940609 143500.00 144000.00 341.2 68.98 19.15 0 11.16 16.55 1005 2508 9.13 4.82 13 74 182.60 77.50 100 0.00 349.1 19940609 143500.00 144000.00 363.2 68.94 19.15 0 11.10 19.43 1068 2524 9.14 6.27 16 87 182.60 77.50 100 0.00 371.5 19940609 143500.00 144000.00 385.2 68.90 19.14 0 11.04 14.87 1047 2578 9.18 8.64 19 108 182.60 77.50 100 0.00 394.0 19940609 143500.00 144000.00 407.2 68.87 19.14 0 11.00 -16.46 1070 2629 9.23 10.49 25 141 182.60 77.50 100 0.00 416.5 19940609 143500.00 144000.00 429.2 68.84 19.13 0 10.95 -3.28 1129 2688 9.27 13.16 32 174 182.60 77.50 100 0.00 439.0 19940609 143500.00 144000.00 451.3 68.80 19.13 0 10.91 36.28 1191 2755 9.34 17.40 45 238 182.60 77.50 100 0.00 461.5 19940609 143500.00 144000.00 473.3 68.77 19.13 0 10.86 34.47 1107 2860 9.41 21.92 52 312 182.60 77.50 100 0.00 484.0 19940609 143500.00 144000.00 495.3 68.74 19.12 0 10.80 42.03 1168 2792 9.44 28.77 73 403 182.60 77.50 100 0.00 506.4 19940609 143500.00 144000.00 517.3 68.70 19.12 0 10.71 -73.74 1558 2635 9.53 52.02 140 569 182.60 77.50 100 0.00 528.9 19940609 143500.00 144000.00 539.4 68.67 19.11 0 10.74 -61.79 1014 2771 9.55 36.77 95 593 182.60 77.50 100 0.00 551.4 19940609 143500.00 144000.00 561.4 68.64 19.11 0 10.68 -197.59 1889 3320 9.72 80.59 289 1218 182.60 77.50 100 0.00 573.9 19940609 143500.00 144000.00 583.4 68.61 19.11 0 10.76 -232.34 1788 4498 9.78 82.56 266 1554 182.60 77.50 100 0.00 596.4 19940609 144000.00 144500.00 92.9 69.41 19.20 0 10.81 -43.95 2928 2928 10.13 20.69 1582 1582 182.60 77.50 0 4.92 95.2 19940609 144000.00 144500.00 96.0 69.40 19.20 3 10.43 -27.65 2477 25 8.95 21.39 143 4 182.60 77.50 0 3.74 98.3 19940609 144000.00 144500.00 99.1 69.40 19.20 3 10.46 -23.45 1890 19 8.93 19.30 108 3 182.60 77.50 0 3.46 101.5 19940609 144000.00 144500.00 102.2 69.39 19.20 3 10.53 -20.14 2040 20 9.03 20.63 109 3 182.60 77.50 0 3.19 104.6 19940609 144000.00 144500.00 105.3 69.38 19.20 3 10.59 15.61 1970 20 9.15 18.65 146 8 182.60 77.50 0 2.97 107.8 19940609 144000.00 144500.00 108.3 69.38 19.20 3 10.58 7.17 1719 17 9.09 19.87 95 3 182.60 77.50 0 2.77 110.9 19940609 144000.00 144500.00 111.4 69.37 19.20 0 10.69 -32.97 1187 209 9.70 18.75 183 158 182.60 77.50 0 2.58 114.1 19940609 144000.00 144500.00 114.5 69.37 19.20 3 10.67 -32.50 1970 20 9.15 21.14 111 3 182.60 77.50 0 2.39 117.2 19940609 144000.00 144500.00 117.6 69.36 19.20 0 10.77 -34.83 1352 255 9.73 21.38 203 172 182.60 77.50 0 2.22 120.4 19940609 144000.00 144500.00 120.6 69.36 19.20 3 10.73 -13.05 2220 22 9.26 22.28 125 3 182.60 77.50 1 2.05 123.5 19940609 144000.00 144500.00 123.7 69.35 19.20 3 10.76 36.76 2262 23 9.26 23.02 125 4 182.60 77.50 1 1.91 126.7 19940609 144000.00 144500.00 126.8 69.34 19.20 3 10.80 15.45 2677 27 9.33 22.76 154 4 182.60 77.50 2 1.77 129.8 19940609 144000.00 144500.00 129.9 69.34 19.20 3 10.84 -1.56 2805 28 9.33 23.86 157 4 182.60 77.50 3 1.66 132.9 19940609 144000.00 144500.00 132.9 69.33 19.19 3 10.84 -24.29 2776 28 9.40 24.51 164 4 182.60 77.50 3 1.55 136.1 19940609 144000.00 144500.00 136.0 69.33 19.19 3 10.87 -52.45 3073 31 9.37 24.04 193 5 182.60 77.50 5 1.44 139.2 19940609 144000.00 144500.00 139.1 69.32 19.19 3 10.93 -23.30 3965 40 9.61 25.49 305 16 182.60 77.50 5 1.35 142.4 19940609 144000.00 144500.00 142.2 69.32 19.19 0 10.95 1.35 2319 335 9.96 28.25 419 307 182.60 77.50 5 1.26 145.5 19940609 144000.00 144500.00 145.2 69.31 19.19 0 11.03 27.29 2310 588 9.94 27.68 348 316 182.60 77.50 7 1.18 148.7 19940609 144000.00 144500.00 148.3 69.31 19.19 0 10.97 -7.48 3828 141 10.05 30.24 795 401 182.60 77.50 8 1.11 151.8 19940609 144000.00 144500.00 151.4 69.30 19.19 0 11.02 -17.51 3446 336 10.08 29.72 675 445 182.60 77.50 9 1.03 155.0 19940609 144000.00 144500.00 154.5 69.29 19.19 0 11.11 6.66 2610 897 9.99 32.81 405 417 182.60 77.50 10 0.96 158.1 19940609 144000.00 144500.00 157.5 69.29 19.19 0 11.03 -15.93 4683 188 10.21 36.42 1324 650 182.60 77.50 10 0.90 161.3 19940609 144000.00 144500.00 160.6 69.28 19.19 3 10.98 14.97 4371 44 9.70 33.17 352 17 182.60 77.50 12 0.83 164.4 19940609 144000.00 144500.00 163.7 69.28 19.19 0 11.18 22.64 2709 1056 10.09 35.00 399 464 182.60 77.50 13 0.77 167.6 19940609 144000.00 144500.00 166.8 69.27 19.19 0 11.20 -55.69 2445 1308 10.09 36.29 357 500 182.60 77.50 14 0.71 170.7 19940609 144000.00 144500.00 169.9 69.27 19.19 0 11.15 -4.67 2747 1030 10.09 40.24 500 544 182.60 77.50 15 0.65 173.9 19940609 144000.00 144500.00 172.9 69.26 19.19 0 11.19 37.39 2649 1232 10.13 39.12 454 573 182.60 77.50 17 0.60 177.0 19940609 144000.00 144500.00 176.0 69.26 19.19 0 11.23 37.21 1996 1536 10.15 40.52 281 527 182.60 77.50 18 0.54 180.2 19940609 144000.00 144500.00 179.1 69.25 19.18 0 11.23 -8.66 2561 1434 10.16 42.06 419 612 182.60 77.50 19 0.49 183.3 19940609 144000.00 144500.00 182.2 69.24 19.18 0 11.24 -10.85 2543 1633 10.18 41.52 422 677 182.60 77.50 20 0.44 186.5 19940609 144000.00 144500.00 185.2 69.24 19.18 0 11.23 2.58 2446 1418 10.13 38.02 384 557 182.60 77.50 21 0.39 189.6 19940609 144000.00 144500.00 188.3 69.23 19.18 0 11.34 29.25 1692 2019 10.17 35.82 175 464 182.60 77.50 23 0.34 192.8 19940609 144000.00 144500.00 191.4 69.23 19.18 0 11.32 8.31 2368 2027 10.21 45.22 328 646 182.60 77.50 24 0.29 195.9 19940609 144000.00 144500.00 194.5 69.22 19.18 0 11.36 19.71 2276 2293 10.23 44.70 280 634 182.60 77.50 25 0.25 199.1 19940609 144000.00 144500.00 197.6 69.22 19.18 0 11.31 -34.46 2441 2015 10.21 52.99 377 715 182.60 77.50 27 0.20 202.2 19940609 144000.00 144500.00 200.6 69.21 19.18 0 11.35 10.16 2313 2068 10.19 41.51 322 646 182.60 77.50 29 0.15 205.3 19940609 144000.00 144500.00 203.7 69.21 19.18 0 11.34 28.28 2875 1978 10.31 48.83 514 816 182.60 77.50 35 0.11 208.5 19940609 144000.00 144500.00 206.8 69.20 19.18 0 11.36 -13.22 2283 1855 10.23 44.35 316 571 182.60 77.50 42 0.07 211.6 19940609 144000.00 144500.00 209.9 69.20 19.18 0 11.39 -103.57 2320 2229 10.27 52.23 333 692 182.60 77.50 48 0.02 214.8 19940609 144000.00 144500.00 212.9 69.19 19.18 0 11.36 -40.88 2537 1963 10.28 51.37 432 738 182.60 77.50 54 0.00 217.9 19940609 144000.00 144500.00 216.0 69.19 19.18 0 11.30 81.53 2126 1598 10.29 55.16 392 683 182.60 77.50 60 0.00 221.1 19940609 144000.00 144500.00 219.1 69.18 19.18 0 11.32 -44.11 1694 1469 10.20 47.80 252 480 182.60 77.50 66 0.00 224.2 19940609 144000.00 144500.00 222.2 69.17 19.17 0 11.31 -14.27 2013 1571 10.30 63.85 356 625 182.60 77.50 71 0.00 227.4 19940609 144000.00 144500.00 225.3 69.17 19.17 0 11.40 -16.19 1666 1922 10.28 53.12 213 531 182.60 77.50 73 0.00 230.5 19940609 144000.00 144500.00 228.3 69.16 19.17 0 11.38 21.94 1944 1780 10.30 50.05 272 554 182.60 77.50 76 0.00 233.7 19940609 144000.00 144500.00 231.4 69.16 19.17 0 11.32 -103.17 1722 1661 10.33 61.57 296 633 182.60 77.50 78 0.00 236.8 19940609 144000.00 144500.00 234.5 69.15 19.17 0 11.34 -0.25 1493 1727 10.30 55.16 223 570 182.60 77.50 81 0.00 240.0 19940609 144000.00 144500.00 237.6 69.15 19.17 0 11.25 3.90 1700 1115 10.24 60.06 312 479 182.60 77.50 84 0.00 243.1 19940609 144000.00 144500.00 240.6 69.14 19.17 0 11.33 -29.69 1353 1588 10.30 57.11 201 518 182.60 77.50 86 0.00 246.3 19940609 144000.00 144500.00 243.7 69.14 19.17 0 11.39 15.86 1614 1714 10.31 55.80 217 511 182.60 77.50 89 0.00 249.4 19940609 144000.00 144500.00 246.8 69.13 19.17 0 11.44 -99.32 1219 1861 10.33 41.59 136 459 182.60 77.50 91 0.00 252.6 19940609 144000.00 144500.00 249.9 69.13 19.17 0 11.33 -40.71 1791 1642 10.34 57.37 259 542 182.60 77.50 94 0.00 255.7 19940609 144000.00 144500.00 253.0 69.12 19.17 0 11.33 -110.55 1942 1744 10.39 77.20 372 752 182.60 77.50 95 0.00 258.9 19940609 144000.00 144500.00 256.0 69.12 19.17 0 11.27 40.42 1778 1403 10.31 74.70 371 674 182.60 77.50 95 0.00 262.0 19940609 144000.00 144500.00 259.1 69.11 19.17 0 11.37 -83.65 1160 1397 10.29 46.95 143 389 182.60 77.50 96 0.00 265.2 19940609 144000.00 144500.00 262.2 69.11 19.17 0 11.43 44.37 1592 1932 10.37 55.09 205 550 182.60 77.50 96 0.00 268.3 19940609 144000.00 144500.00 265.3 69.10 19.17 0 11.28 116.44 1728 1336 10.37 61.45 355 649 182.60 77.50 97 0.00 271.5 19940609 144000.00 144500.00 268.4 69.10 19.16 0 11.28 -69.91 1295 1472 10.37 67.41 235 618 182.60 77.50 97 0.00 274.6 19940609 144000.00 144500.00 271.4 69.09 19.16 0 11.36 127.73 1509 1829 10.36 68.37 255 678 182.60 77.50 97 0.00 277.7 19940609 144000.00 144500.00 143.3 69.31 19.19 0 11.08 8.67 654 657 8.69 1.03 4 10 182.60 77.50 6 1.23 146.7 19940609 144000.00 144500.00 165.3 69.27 19.19 0 11.20 3.77 832 1114 8.76 1.14 4 13 182.60 77.50 13 0.74 169.2 19940609 144000.00 144500.00 187.2 69.24 19.18 0 11.30 1.75 1071 1793 8.83 1.46 5 20 182.60 77.50 22 0.36 191.7 19940609 144000.00 144500.00 209.2 69.20 19.18 0 11.39 -14.20 1039 2254 8.95 1.60 5 25 182.60 77.50 47 0.03 214.1 19940609 144000.00 144500.00 231.2 69.16 19.17 0 11.41 -14.41 941 2221 8.98 1.62 4 23 182.60 77.50 78 0.00 236.6 19940609 144000.00 144500.00 253.2 69.12 19.17 0 11.38 -14.49 937 2181 8.95 1.86 4 23 182.60 77.50 95 0.00 259.1 19940609 144000.00 144500.00 275.2 69.08 19.16 0 11.34 -14.31 958 2272 9.02 2.13 6 31 182.60 77.50 98 0.00 281.6 19940609 144000.00 144500.00 297.2 69.05 19.16 0 11.28 -5.83 979 2352 9.03 2.85 7 38 182.60 77.50 100 0.00 304.1 19940609 144000.00 144500.00 319.2 69.01 19.15 0 11.23 0.70 980 2423 9.06 3.50 8 47 182.60 77.50 100 0.00 326.6 19940609 144000.00 144500.00 341.2 68.98 19.15 0 11.17 -7.94 966 2431 9.08 4.36 10 60 182.60 77.50 100 0.00 349.1 19940609 144000.00 144500.00 363.2 68.94 19.15 0 11.11 -6.67 1002 2507 9.09 5.34 12 72 182.60 77.50 100 0.00 371.5 19940609 144000.00 144500.00 385.2 68.90 19.14 0 11.05 7.68 1032 2520 9.16 7.76 17 97 182.60 77.50 100 0.00 394.0 19940609 144000.00 144500.00 407.2 68.87 19.14 0 11.00 5.96 1058 2613 9.22 9.10 22 128 182.60 77.50 100 0.00 416.5 19940609 144000.00 144500.00 429.2 68.84 19.13 0 10.94 22.86 1105 2701 9.30 12.81 33 189 182.60 77.50 100 0.00 439.0 19940609 144000.00 144500.00 451.3 68.80 19.13 0 10.89 33.23 1150 2672 9.34 17.64 42 233 182.60 77.50 100 0.00 461.5 19940609 144000.00 144500.00 473.3 68.77 19.13 0 10.84 21.74 1188 2554 9.40 21.60 57 290 182.60 77.50 100 0.00 484.0 19940609 144000.00 144500.00 495.3 68.74 19.12 0 10.79 -30.60 1397 2779 9.48 31.87 100 462 182.60 77.50 100 0.00 506.4 19940609 144000.00 144500.00 517.3 68.70 19.12 0 10.72 33.32 1491 2614 9.54 43.05 147 601 182.60 77.50 100 0.00 528.9 19940609 144000.00 144500.00 539.4 68.67 19.11 0 10.67 -76.39 1318 2623 9.56 50.58 145 680 182.60 77.50 100 0.00 551.4 19940609 144000.00 144500.00 561.4 68.64 19.11 0 10.72 -87.51 1304 3413 9.63 59.28 155 943 182.60 77.50 100 0.00 573.9 19940609 144000.00 144500.00 583.4 68.61 19.11 0 10.75 -123.93 1083 3854 9.65 51.80 117 986 182.60 77.50 100 0.00 596.4 19940609 144500.00 145000.00 92.9 69.41 19.20 0 10.90 -64.27 4935 4935 10.55 24.58 5356 5356 182.60 77.50 0 5.10 95.2 19940609 144500.00 145000.00 96.0 69.40 19.20 3 10.41 -87.26 2437 24 8.98 23.98 151 4 182.60 77.50 0 3.74 98.3 19940609 144500.00 145000.00 99.1 69.40 19.20 3 10.49 -1.96 2040 20 9.00 22.69 124 3 182.60 77.50 0 3.46 101.5 19940609 144500.00 145000.00 102.2 69.39 19.20 3 10.52 26.17 1625 16 9.08 20.36 113 6 182.60 77.50 0 3.19 104.6 19940609 144500.00 145000.00 105.3 69.38 19.20 3 10.62 -49.41 2194 22 9.15 22.19 129 3 182.60 77.50 0 2.97 107.8 19940609 144500.00 145000.00 108.3 69.38 19.20 0 10.63 -8.34 1825 19 9.84 19.64 404 205 182.60 77.50 0 2.77 110.9 19940609 144500.00 145000.00 111.4 69.37 19.20 3 10.64 1.58 1805 18 9.18 20.95 114 3 182.60 77.50 0 2.58 114.1 19940609 144500.00 145000.00 114.5 69.37 19.20 3 10.68 -20.52 1960 20 9.31 21.34 147 8 182.60 77.50 1 2.39 117.2 19940609 144500.00 145000.00 117.6 69.36 19.20 3 10.70 -0.35 1861 19 9.33 21.26 143 7 182.60 77.50 1 2.22 120.4 19940609 144500.00 145000.00 120.6 69.36 19.20 3 10.75 -13.66 1977 20 9.78 20.32 307 153 182.60 77.50 1 2.05 123.5 19940609 144500.00 145000.00 123.7 69.35 19.20 0 10.82 14.88 1392 236 9.83 21.33 248 195 182.60 77.50 1 1.91 126.7 19940609 144500.00 145000.00 126.8 69.34 19.20 0 10.82 7.13 2523 61 9.97 22.44 532 279 182.60 77.50 2 1.77 129.8 19940609 144500.00 145000.00 129.9 69.34 19.20 0 10.84 -2.52 2870 44 10.01 29.91 643 319 182.60 77.50 3 1.66 132.9 19940609 144500.00 145000.00 132.9 69.33 19.19 0 10.92 16.33 2495 215 9.98 25.89 500 309 182.60 77.50 3 1.55 136.1 19940609 144500.00 145000.00 136.0 69.33 19.19 0 10.90 -18.90 3364 34 9.54 30.00 268 13 182.60 77.50 5 1.44 139.2 19940609 144500.00 145000.00 139.1 69.32 19.19 3 10.92 17.83 3225 32 9.57 28.93 230 12 182.60 77.50 5 1.35 142.4 19940609 144500.00 145000.00 142.2 69.32 19.19 3 10.96 2.25 3887 39 9.63 30.91 291 15 182.60 77.50 5 1.26 145.5 19940609 144500.00 145000.00 145.2 69.31 19.19 3 10.97 0.60 4449 44 9.68 35.12 369 18 182.60 77.50 7 1.18 148.7 19940609 144500.00 145000.00 148.3 69.31 19.19 0 11.01 -63.52 4006 258 10.18 31.04 1062 580 182.60 77.50 8 1.11 151.8 19940609 144500.00 145000.00 151.4 69.30 19.19 0 11.02 21.04 3299 427 10.12 38.25 747 512 182.60 77.50 9 1.03 155.0 19940609 144500.00 145000.00 154.5 69.29 19.19 0 11.14 -38.40 2293 944 10.07 33.73 363 436 182.60 77.50 10 0.96 158.1 19940609 144500.00 145000.00 157.5 69.29 19.19 0 11.12 -27.45 2118 917 10.05 34.81 337 413 182.60 77.50 10 0.90 161.3 19940609 144500.00 145000.00 160.6 69.28 19.19 0 11.05 9.77 2705 507 10.06 34.91 582 437 182.60 77.50 12 0.83 164.4 19940609 144500.00 145000.00 163.7 69.28 19.19 0 11.19 -8.96 1419 1094 10.05 31.30 174 322 182.60 77.50 13 0.77 167.6 19940609 144500.00 145000.00 166.8 69.27 19.19 0 11.24 -1.42 1399 1292 10.10 34.56 156 342 182.60 77.50 14 0.71 170.7 19940609 144500.00 145000.00 169.9 69.27 19.19 0 11.21 40.15 2472 1253 10.14 39.42 386 523 182.60 77.50 15 0.65 173.9 19940609 144500.00 145000.00 172.9 69.26 19.19 0 11.18 -0.65 3361 961 10.17 34.77 689 637 182.60 77.50 17 0.60 177.0 19940609 144500.00 145000.00 176.0 69.26 19.19 0 11.19 33.01 3874 1049 10.18 50.67 841 733 182.60 77.50 18 0.54 180.2 19940609 144500.00 145000.00 179.1 69.25 19.18 0 11.23 75.73 2690 1391 10.19 44.16 520 678 182.60 77.50 19 0.49 183.3 19940609 144500.00 145000.00 182.2 69.24 19.18 0 11.21 73.35 3308 1325 10.23 58.21 742 833 182.60 77.50 20 0.44 186.5 19940609 144500.00 145000.00 185.2 69.24 19.18 0 11.37 -26.44 1752 1890 10.22 35.03 199 489 182.60 77.50 21 0.39 189.6 19940609 144500.00 145000.00 188.3 69.23 19.18 0 11.35 -10.53 2284 2011 10.20 46.41 300 593 182.60 77.50 23 0.34 192.8 19940609 144500.00 145000.00 191.4 69.23 19.18 0 11.29 93.78 2402 1748 10.23 51.41 388 665 182.60 77.50 24 0.29 195.9 19940609 144500.00 145000.00 194.5 69.22 19.18 0 11.40 -4.07 1998 2082 10.23 40.92 243 557 182.60 77.50 25 0.25 199.1 19940609 144500.00 145000.00 197.6 69.22 19.18 0 11.32 33.61 2065 2005 10.28 48.84 338 737 182.60 77.50 27 0.20 202.2 19940609 144500.00 145000.00 200.6 69.21 19.18 0 11.37 0.79 2122 1995 10.33 50.21 312 672 182.60 77.50 29 0.15 205.3 19940609 144500.00 145000.00 203.7 69.21 19.18 0 11.35 -9.93 2103 1944 10.28 44.01 316 655 182.60 77.50 35 0.11 208.5 19940609 144500.00 145000.00 206.8 69.20 19.18 0 11.34 -109.02 2679 1983 10.31 57.48 537 900 182.60 77.50 42 0.07 211.6 19940609 144500.00 145000.00 209.9 69.20 19.18 0 11.40 16.05 1958 2064 10.32 59.86 293 672 182.60 77.50 48 0.02 214.8 19940609 144500.00 145000.00 212.9 69.19 19.18 0 11.44 37.18 1664 2021 10.31 42.98 207 541 182.60 77.50 54 0.00 217.9 19940609 144500.00 145000.00 216.0 69.19 19.18 0 11.47 58.07 1706 2200 10.36 49.12 222 616 182.60 77.50 60 0.00 221.1 19940609 144500.00 145000.00 219.1 69.18 19.18 0 11.38 31.09 1737 1727 10.37 53.51 302 667 182.60 77.50 66 0.00 224.2 19940609 144500.00 145000.00 222.2 69.17 19.17 0 11.34 37.84 1974 1640 10.36 61.69 391 736 182.60 77.50 71 0.00 227.4 19940609 144500.00 145000.00 225.3 69.17 19.17 0 11.31 -10.67 3029 1712 10.37 74.48 800 1039 182.60 77.50 73 0.00 230.5 19940609 144500.00 145000.00 228.3 69.16 19.17 0 11.30 -56.33 1828 1640 10.31 73.93 326 652 182.60 77.50 76 0.00 233.7 19940609 144500.00 145000.00 231.4 69.16 19.17 0 11.36 32.75 2019 1596 10.37 66.27 399 719 182.60 77.50 78 0.00 236.8 19940609 144500.00 145000.00 234.5 69.15 19.17 0 11.39 -135.65 1614 1826 10.36 60.27 236 595 182.60 77.50 81 0.00 240.0 19940609 144500.00 145000.00 237.6 69.15 19.17 0 11.45 -5.28 1538 1966 10.42 55.70 218 615 182.60 77.50 84 0.00 243.1 19940609 144500.00 145000.00 240.6 69.14 19.17 0 11.42 -37.36 1985 2020 10.42 56.02 302 684 182.60 77.50 86 0.00 246.3 19940609 144500.00 145000.00 243.7 69.14 19.17 0 11.39 -14.13 1489 1738 10.36 55.21 225 582 182.60 77.50 89 0.00 249.4 19940609 144500.00 145000.00 246.8 69.13 19.17 0 11.36 -163.48 1508 1608 10.33 59.82 248 587 182.60 77.50 91 0.00 252.6 19940609 144500.00 145000.00 249.9 69.13 19.17 0 11.38 -49.19 1520 1616 10.37 59.57 239 574 182.60 77.50 94 0.00 255.7 19940609 144500.00 145000.00 253.0 69.12 19.17 0 11.39 -73.80 1382 1591 10.35 61.97 206 526 182.60 77.50 95 0.00 258.9 19940609 144500.00 145000.00 256.0 69.12 19.17 0 11.33 -192.85 1662 1609 10.40 76.65 301 662 182.60 77.50 95 0.00 262.0 19940609 144500.00 145000.00 259.1 69.11 19.17 0 11.37 125.61 1305 1424 10.36 57.55 199 497 182.60 77.50 96 0.00 265.2 19940609 144500.00 145000.00 262.2 69.11 19.17 0 11.35 33.49 1469 1698 10.44 66.91 270 699 182.60 77.50 96 0.00 268.3 19940609 144500.00 145000.00 265.3 69.10 19.17 0 11.29 -131.23 1866 1410 10.42 80.87 434 768 182.60 77.50 97 0.00 271.5 19940609 144500.00 145000.00 268.4 69.10 19.16 0 11.38 9.99 1740 1925 10.47 74.40 344 840 182.60 77.50 97 0.00 274.6 19940609 144500.00 145000.00 271.4 69.09 19.16 0 11.38 -83.08 2273 1978 10.50 93.68 512 987 182.60 77.50 97 0.00 277.7 19940609 144500.00 145000.00 143.3 69.31 19.19 0 11.09 11.59 629 663 8.64 1.01 3 8 182.60 77.50 6 1.23 146.7 19940609 144500.00 145000.00 165.3 69.27 19.19 0 11.21 2.92 827 1093 8.80 1.26 4 14 182.60 77.50 13 0.74 169.2 19940609 144500.00 145000.00 187.2 69.24 19.18 0 11.30 -13.77 1082 1776 8.89 1.55 6 22 182.60 77.50 22 0.36 191.7 19940609 144500.00 145000.00 209.2 69.20 19.18 0 11.39 -14.86 1035 2241 8.96 1.54 5 24 182.60 77.50 47 0.03 214.1 19940609 144500.00 145000.00 231.2 69.16 19.17 0 11.40 -14.21 947 2200 8.96 1.67 4 23 182.60 77.50 78 0.00 236.6 19940609 144500.00 145000.00 253.2 69.12 19.17 0 11.38 -4.16 940 2164 8.96 1.96 4 24 182.60 77.50 95 0.00 259.1 19940609 144500.00 145000.00 275.2 69.08 19.16 0 11.34 -1.13 959 2251 8.97 2.20 5 27 182.60 77.50 98 0.00 281.6 19940609 144500.00 145000.00 297.2 69.05 19.16 0 11.29 -3.85 973 2336 9.02 2.67 6 36 182.60 77.50 100 0.00 304.1 19940609 144500.00 145000.00 319.2 69.01 19.15 0 11.22 2.39 1020 2400 9.06 3.48 8 46 182.60 77.50 100 0.00 326.6 19940609 144500.00 145000.00 341.2 68.98 19.15 0 11.16 -0.29 1039 2465 9.07 4.72 11 60 182.60 77.50 100 0.00 349.1 19940609 144500.00 145000.00 363.2 68.94 19.15 0 11.11 7.18 1047 2542 9.17 6.22 16 88 182.60 77.50 100 0.00 371.5 19940609 144500.00 145000.00 385.2 68.90 19.14 0 11.06 28.55 1050 2611 9.18 7.30 18 102 182.60 77.50 100 0.00 394.0 19940609 144500.00 145000.00 407.2 68.87 19.14 0 11.02 18.25 1083 2658 9.23 9.38 23 132 182.60 77.50 100 0.00 416.5 19940609 144500.00 145000.00 429.2 68.84 19.13 0 10.96 4.00 1122 2649 9.28 12.31 32 175 182.60 77.50 100 0.00 439.0 19940609 144500.00 145000.00 451.3 68.80 19.13 0 10.92 39.65 1177 2811 9.37 17.37 45 250 182.60 77.50 100 0.00 461.5 19940609 144500.00 145000.00 473.3 68.77 19.13 0 10.82 -41.14 1349 2760 9.39 27.05 71 337 182.60 77.50 100 0.00 484.0 19940609 144500.00 145000.00 495.3 68.74 19.12 0 10.73 47.44 1448 2392 9.42 35.33 104 403 182.60 77.50 100 0.00 506.4 19940609 144500.00 145000.00 517.3 68.70 19.12 0 10.70 178.87 1349 2675 9.51 45.15 123 569 182.60 77.50 100 0.00 528.9 19940609 144500.00 145000.00 539.4 68.67 19.11 0 10.68 142.57 1396 2556 9.58 54.27 150 658 182.60 77.50 100 0.00 551.4 19940609 144500.00 145000.00 561.4 68.64 19.11 0 10.60 171.01 1699 2389 9.69 76.38 288 1006 182.60 77.50 100 0.00 573.9 19940609 144500.00 145000.00 583.4 68.61 19.11 0 10.60 45.68 1510 2490 9.67 85.07 266 1040 182.60 77.50 100 0.00 596.4 19940609 145000.00 145500.00 92.9 69.41 19.20 0 10.86 -29.41 3718 3718 9.84 20.20 802 802 182.60 77.50 0 5.00 95.2 19940609 145000.00 145500.00 96.0 69.40 19.20 3 10.34 -2.62 1891 19 8.97 21.48 119 3 182.60 77.50 0 3.74 98.3 19940609 145000.00 145500.00 99.1 69.40 19.20 3 10.43 14.53 1839 18 9.00 21.17 110 3 182.60 77.50 0 3.46 101.5 19940609 145000.00 145500.00 102.2 69.39 19.20 3 10.49 -12.86 1812 18 9.05 21.68 105 3 182.60 77.50 0 3.19 104.6 19940609 145000.00 145500.00 105.3 69.38 19.20 3 10.54 -56.28 1908 19 9.14 21.28 116 3 182.60 77.50 0 2.97 107.8 19940609 145000.00 145500.00 108.3 69.38 19.20 0 10.60 0.13 1745 21 9.78 20.85 360 188 182.60 77.50 0 2.77 110.9 19940609 145000.00 145500.00 111.4 69.37 19.20 3 10.61 -23.26 1690 17 9.16 20.10 97 3 182.60 77.50 0 2.58 114.1 19940609 145000.00 145500.00 114.5 69.37 19.20 0 10.69 -59.96 1299 167 9.71 21.19 232 166 182.60 77.50 1 2.39 117.2 19940609 145000.00 145500.00 117.6 69.36 19.20 0 10.77 -36.05 956 283 9.68 18.48 132 136 182.60 77.50 1 2.22 120.4 19940609 145000.00 145500.00 120.6 69.36 19.20 3 10.69 6.42 1756 18 9.31 22.32 134 7 182.60 77.50 1 2.05 123.5 19940609 145000.00 145500.00 123.7 69.35 19.20 0 10.82 5.15 1118 346 9.79 20.37 176 187 182.60 77.50 1 1.91 126.7 19940609 145000.00 145500.00 126.8 69.34 19.20 3 10.77 -41.86 2182 22 9.32 22.41 126 3 182.60 77.50 2 1.77 129.8 19940609 145000.00 145500.00 129.9 69.34 19.20 3 10.79 64.26 2569 26 9.44 26.49 209 10 182.60 77.50 3 1.66 132.9 19940609 145000.00 145500.00 132.9 69.33 19.19 0 10.88 5.16 2049 321 9.92 24.76 394 296 182.60 77.50 3 1.55 136.1 19940609 145000.00 145500.00 136.0 69.33 19.19 3 10.87 -28.83 3285 33 9.57 29.78 257 13 182.60 77.50 5 1.44 139.2 19940609 145000.00 145500.00 139.1 69.32 19.19 3 10.85 -28.96 2778 28 9.57 30.54 231 30 182.60 77.50 5 1.35 142.4 19940609 145000.00 145500.00 142.2 69.32 19.19 0 10.99 -63.63 2068 492 9.96 28.08 345 307 182.60 77.50 5 1.26 145.5 19940609 145000.00 145500.00 145.2 69.31 19.19 3 10.93 8.01 3797 38 9.67 31.88 323 41 182.60 77.50 7 1.18 148.7 19940609 145000.00 145500.00 148.3 69.31 19.19 0 10.93 12.43 3373 49 10.11 30.41 846 401 182.60 77.50 8 1.11 151.8 19940609 145000.00 145500.00 151.4 69.30 19.19 0 11.07 -21.05 2025 826 10.00 30.07 308 365 182.60 77.50 9 1.03 155.0 19940609 145000.00 145500.00 154.5 69.29 19.19 3 10.93 -3.76 4043 40 9.61 34.07 243 6 182.60 77.50 10 0.96 158.1 19940609 145000.00 145500.00 157.5 69.29 19.19 3 10.95 34.52 4051 41 9.76 32.16 409 44 182.60 77.50 10 0.90 161.3 19940609 145000.00 145500.00 160.6 69.28 19.19 0 11.06 -71.75 2583 613 10.09 33.79 515 461 182.60 77.50 12 0.83 164.4 19940609 145000.00 145500.00 163.7 69.28 19.19 0 11.11 52.98 3010 931 10.13 44.39 611 604 182.60 77.50 13 0.77 167.6 19940609 145000.00 145500.00 166.8 69.27 19.19 0 11.09 23.88 4247 689 10.19 45.91 1135 799 182.60 77.50 14 0.71 170.7 19940609 145000.00 145500.00 169.9 69.27 19.19 0 11.10 -12.90 2693 880 10.08 41.62 488 493 182.60 77.50 15 0.65 173.9 19940609 145000.00 145500.00 172.9 69.26 19.19 0 11.19 -28.48 2494 1334 10.15 38.67 418 590 182.60 77.50 17 0.60 177.0 19940609 145000.00 145500.00 176.0 69.26 19.19 0 11.24 -48.00 2450 1498 10.13 43.31 361 555 182.60 77.50 18 0.54 180.2 19940609 145000.00 145500.00 179.1 69.25 19.18 0 11.22 22.82 3048 1427 10.17 46.28 556 703 182.60 77.50 19 0.49 183.3 19940609 145000.00 145500.00 182.2 69.24 19.18 0 11.23 -32.95 2485 1605 10.19 46.16 449 712 182.60 77.50 20 0.44 186.5 19940609 145000.00 145500.00 185.2 69.24 19.18 0 11.22 37.00 2173 1493 10.20 43.54 387 645 182.60 77.50 21 0.39 189.6 19940609 145000.00 145500.00 188.3 69.23 19.18 0 11.28 -48.30 2629 2001 10.22 48.12 422 753 182.60 77.50 23 0.34 192.8 19940609 145000.00 145500.00 191.4 69.23 19.18 0 11.31 -31.81 2330 2011 10.23 45.51 347 676 182.60 77.50 24 0.29 195.9 19940609 145000.00 145500.00 194.5 69.22 19.18 0 11.27 122.32 2198 1909 10.19 49.85 307 620 182.60 77.50 25 0.25 199.1 19940609 145000.00 145500.00 197.6 69.22 19.18 0 11.30 1.97 2084 1953 10.25 47.77 344 733 182.60 77.50 27 0.20 202.2 19940609 145000.00 145500.00 200.6 69.21 19.18 0 11.34 -3.86 2030 2049 10.24 41.15 279 630 182.60 77.50 29 0.15 205.3 19940609 145000.00 145500.00 203.7 69.21 19.18 0 11.36 -117.26 2350 2153 10.32 52.10 366 748 182.60 77.50 35 0.11 208.5 19940609 145000.00 145500.00 206.8 69.20 19.18 0 11.41 -46.51 1257 2286 10.30 38.83 146 572 182.60 77.50 42 0.07 211.6 19940609 145000.00 145500.00 209.9 69.20 19.18 0 11.37 19.16 1601 2060 10.25 48.37 205 563 182.60 77.50 48 0.02 214.8 19940609 145000.00 145500.00 212.9 69.19 19.18 0 11.39 -31.52 1372 1903 10.29 45.35 169 514 182.60 77.50 54 0.00 217.9 19940609 145000.00 145500.00 216.0 69.19 19.18 0 11.35 -63.88 1815 1862 10.26 56.80 257 573 182.60 77.50 60 0.00 221.1 19940609 145000.00 145500.00 219.1 69.18 19.18 0 11.29 58.96 2369 1525 10.31 70.49 509 765 182.60 77.50 66 0.00 224.2 19940609 145000.00 145500.00 222.2 69.17 19.17 0 11.36 -3.33 1365 1606 10.32 40.30 197 509 182.60 77.50 71 0.00 227.4 19940609 145000.00 145500.00 225.3 69.17 19.17 0 11.33 -70.89 1666 1583 10.29 55.99 260 545 182.60 77.50 73 0.00 230.5 19940609 145000.00 145500.00 228.3 69.16 19.17 0 11.34 -69.80 1650 1809 10.31 64.75 226 544 182.60 77.50 76 0.00 233.7 19940609 145000.00 145500.00 231.4 69.16 19.17 0 11.31 2.44 2502 1468 10.34 61.76 622 852 182.60 77.50 78 0.00 236.8 19940609 145000.00 145500.00 234.5 69.15 19.17 0 11.36 -26.84 1612 1698 10.35 53.35 242 574 182.60 77.50 81 0.00 240.0 19940609 145000.00 145500.00 237.6 69.15 19.17 0 11.43 -11.43 1302 1827 10.37 47.59 158 494 182.60 77.50 84 0.00 243.1 19940609 145000.00 145500.00 240.6 69.14 19.17 0 11.33 11.17 1910 1597 10.33 73.39 383 720 182.60 77.50 86 0.00 246.3 19940609 145000.00 145500.00 243.7 69.14 19.17 0 11.36 46.00 1476 1526 10.37 57.97 242 571 182.60 77.50 89 0.00 249.4 19940609 145000.00 145500.00 246.8 69.13 19.17 0 11.35 38.28 2200 1991 10.38 67.17 429 845 182.60 77.50 91 0.00 252.6 19940609 145000.00 145500.00 249.9 69.13 19.17 0 11.24 35.76 1555 1367 10.29 70.59 303 603 182.60 77.50 94 0.00 255.7 19940609 145000.00 145500.00 253.0 69.12 19.17 0 11.27 -15.11 1349 1291 10.26 63.69 227 489 182.60 77.50 95 0.00 258.9 19940609 145000.00 145500.00 256.0 69.12 19.17 0 11.32 -40.31 1429 1531 10.33 59.92 224 544 182.60 77.50 95 0.00 262.0 19940609 145000.00 145500.00 259.1 69.11 19.17 0 11.32 -27.73 2330 1622 10.38 80.82 584 914 182.60 77.50 96 0.00 265.2 19940609 145000.00 145500.00 262.2 69.11 19.17 0 11.40 30.81 1523 1759 10.40 62.21 237 612 182.60 77.50 96 0.00 268.3 19940609 145000.00 145500.00 265.3 69.10 19.17 0 11.34 62.48 1894 1773 10.40 79.37 395 821 182.60 77.50 97 0.00 271.5 19940609 145000.00 145500.00 268.4 69.10 19.16 0 11.26 70.48 1628 1567 10.39 87.46 367 805 182.60 77.50 97 0.00 274.6 19940609 145000.00 145500.00 271.4 69.09 19.16 0 11.35 -24.39 1272 1996 10.39 68.04 205 698 182.60 77.50 97 0.00 277.7 19940609 145000.00 145500.00 143.3 69.31 19.19 0 11.09 5.15 630 658 8.64 1.00 3 8 182.60 77.50 6 1.23 146.7 19940609 145000.00 145500.00 165.3 69.27 19.19 0 11.20 -4.09 865 1093 8.75 1.16 5 14 182.60 77.50 13 0.74 169.2 19940609 145000.00 145500.00 187.2 69.24 19.18 0 11.28 -7.97 1113 1783 8.88 1.55 6 22 182.60 77.50 22 0.36 191.7 19940609 145000.00 145500.00 209.2 69.20 19.18 0 11.37 -8.85 1042 2247 8.95 1.67 5 26 182.60 77.50 47 0.03 214.1 19940609 145000.00 145500.00 231.2 69.16 19.17 0 11.39 -9.19 935 2191 8.95 1.54 4 23 182.60 77.50 78 0.00 236.6 19940609 145000.00 145500.00 253.2 69.12 19.17 0 11.38 1.69 918 2203 8.99 1.66 4 25 182.60 77.50 95 0.00 259.1 19940609 145000.00 145500.00 275.2 69.08 19.16 0 11.34 7.76 954 2287 8.95 2.14 5 27 182.60 77.50 98 0.00 281.6 19940609 145000.00 145500.00 297.2 69.05 19.16 0 11.28 0.52 983 2351 8.99 2.60 6 35 182.60 77.50 100 0.00 304.1 19940609 145000.00 145500.00 319.2 69.01 19.15 0 11.22 0.54 989 2404 9.01 3.41 8 43 182.60 77.50 100 0.00 326.6 19940609 145000.00 145500.00 341.2 68.98 19.15 0 11.18 7.84 985 2501 9.09 4.20 10 58 182.60 77.50 100 0.00 349.1 19940609 145000.00 145500.00 363.2 68.94 19.15 0 11.11 8.48 1021 2529 9.11 5.77 13 77 182.60 77.50 100 0.00 371.5 19940609 145000.00 145500.00 385.2 68.90 19.14 0 11.04 13.10 1086 2484 9.19 7.95 20 106 182.60 77.50 100 0.00 394.0 19940609 145000.00 145500.00 407.2 68.87 19.14 0 10.99 42.99 1131 2493 9.24 10.08 27 138 182.60 77.50 100 0.00 416.5 19940609 145000.00 145500.00 429.2 68.84 19.13 0 10.93 47.88 1145 2614 9.29 13.83 36 191 182.60 77.50 100 0.00 439.0 19940609 145000.00 145500.00 451.3 68.80 19.13 0 10.90 10.83 1178 2681 9.34 16.45 45 236 182.60 77.50 100 0.00 461.5 19940609 145000.00 145500.00 473.3 68.77 19.13 0 10.85 78.25 1251 2750 9.39 23.09 60 306 182.60 77.50 100 0.00 484.0 19940609 145000.00 145500.00 495.3 68.74 19.12 0 10.78 -9.75 1466 2586 9.46 32.02 104 422 182.60 77.50 100 0.00 506.4 19940609 145000.00 145500.00 517.3 68.70 19.12 0 10.79 41.22 1137 2955 9.51 33.02 84 501 182.60 77.50 100 0.00 528.9 19940609 145000.00 145500.00 539.4 68.67 19.11 0 10.76 116.42 1030 2937 9.55 34.69 89 584 182.60 77.50 100 0.00 551.4 19940609 145000.00 145500.00 561.4 68.64 19.11 0 10.71 122.69 1158 3250 9.63 50.37 134 874 182.60 77.50 100 0.00 573.9 19940609 145000.00 145500.00 583.4 68.61 19.11 0 10.53 -56.13 989 2144 9.65 71.88 185 942 182.60 77.50 100 0.00 596.4 19940609 145500.00 150000.00 92.9 69.41 19.20 0 10.83 2.15 1503 1503 9.47 18.34 189 189 182.60 77.50 0 4.42 95.2 19940609 145500.00 150000.00 96.0 69.40 19.20 3 10.56 11.51 2691 27 8.99 15.53 121 4 182.60 77.50 0 3.74 98.3 19940609 145500.00 150000.00 99.1 69.40 19.20 3 10.70 4.93 3099 31 9.12 15.38 124 4 182.60 77.50 0 3.46 101.5 19940609 145500.00 150000.00 102.2 69.39 19.20 3 10.76 11.80 2940 29 9.21 12.04 140 30 182.60 77.50 0 3.19 104.6 19940609 145500.00 150000.00 105.3 69.38 19.20 3 10.76 20.19 2628 26 9.12 13.16 105 4 182.60 77.50 0 2.97 107.8 19940609 145500.00 150000.00 108.3 69.38 19.20 0 10.80 -21.77 2556 40 9.77 15.88 307 164 182.60 77.50 0 2.77 110.9 19940609 145500.00 150000.00 111.4 69.37 19.20 3 10.82 0.02 2459 25 9.16 14.72 88 3 182.60 77.50 0 2.58 114.1 19940609 145500.00 150000.00 114.5 69.37 19.20 0 10.88 1.39 1456 348 9.67 16.18 141 135 182.60 77.50 1 2.39 117.2 19940609 145500.00 150000.00 117.6 69.36 19.20 3 10.85 31.23 2392 24 9.25 16.45 101 9 182.60 77.50 1 2.22 120.4 19940609 145500.00 150000.00 120.6 69.36 19.20 3 10.84 -2.29 2341 23 9.24 17.51 102 3 182.60 77.50 1 2.05 123.5 19940609 145500.00 150000.00 123.7 69.35 19.20 3 10.85 -7.76 2290 23 9.27 18.48 95 3 182.60 77.50 1 1.91 126.7 19940609 145500.00 150000.00 126.8 69.34 19.20 0 10.95 -16.98 2072 270 9.83 16.54 241 180 182.60 77.50 2 1.77 129.8 19940609 145500.00 150000.00 129.9 69.34 19.20 0 11.00 10.58 2408 239 9.86 19.16 276 187 182.60 77.50 3 1.66 132.9 19940609 145500.00 150000.00 132.9 69.33 19.19 0 11.03 -14.89 2378 278 9.86 17.31 256 183 182.60 77.50 3 1.55 136.1 19940609 145500.00 150000.00 136.0 69.33 19.19 0 11.00 29.65 2775 207 9.94 20.22 354 235 182.60 77.50 5 1.44 139.2 19940609 145500.00 150000.00 139.1 69.32 19.19 0 11.07 -6.84 2291 372 9.86 21.26 235 182 182.60 77.50 5 1.35 142.4 19940609 145500.00 150000.00 142.2 69.32 19.19 0 11.08 16.02 2224 434 9.88 20.41 230 196 182.60 77.50 5 1.26 145.5 19940609 145500.00 150000.00 145.2 69.31 19.19 0 11.11 27.92 2229 426 9.95 18.36 246 214 182.60 77.50 7 1.18 148.7 19940609 145500.00 150000.00 148.3 69.31 19.19 0 11.15 15.66 1791 610 9.92 19.04 171 197 182.60 77.50 8 1.11 151.8 19940609 145500.00 150000.00 151.4 69.30 19.19 0 11.14 -15.51 1992 637 9.96 21.80 218 235 182.60 77.50 9 1.03 155.0 19940609 145500.00 150000.00 154.5 69.29 19.19 0 11.23 -5.66 1789 741 9.92 18.96 160 193 182.60 77.50 10 0.96 158.1 19940609 145500.00 150000.00 157.5 69.29 19.19 0 11.22 -8.62 2039 741 9.98 19.76 193 225 182.60 77.50 11 0.90 161.3 19940609 145500.00 150000.00 160.6 69.28 19.19 0 11.27 11.58 1620 984 9.97 24.40 125 203 182.60 77.50 12 0.83 164.4 19940609 145500.00 150000.00 163.7 69.28 19.19 0 11.27 15.53 2160 901 9.98 23.22 204 241 182.60 77.50 13 0.77 167.6 19940609 145500.00 150000.00 166.8 69.27 19.19 0 11.30 52.17 2069 1076 10.01 25.00 181 254 182.60 77.50 14 0.71 170.7 19940609 145500.00 150000.00 169.9 69.27 19.19 0 11.28 25.77 1777 954 10.05 21.77 172 255 182.60 77.50 15 0.65 173.9 19940609 145500.00 150000.00 172.9 69.26 19.19 0 11.38 39.75 1935 1300 10.03 23.04 147 245 182.60 77.50 17 0.60 177.0 19940609 145500.00 150000.00 176.0 69.26 19.19 0 11.41 36.70 1984 1486 10.08 23.88 149 277 182.60 77.50 18 0.54 180.2 19940609 145500.00 150000.00 179.1 69.25 19.18 0 11.36 53.99 2064 1347 10.11 25.79 186 314 182.60 77.50 19 0.49 183.3 19940609 145500.00 150000.00 182.2 69.24 19.18 0 11.33 22.78 1826 1234 10.08 26.20 169 288 182.60 77.50 20 0.44 186.5 19940609 145500.00 150000.00 185.2 69.24 19.18 0 11.44 4.32 1780 1557 10.13 23.10 142 293 182.60 77.50 21 0.39 189.6 19940609 145500.00 150000.00 188.3 69.23 19.18 0 11.39 -17.00 1742 1534 10.14 24.05 150 319 182.60 77.50 23 0.34 192.8 19940609 145500.00 150000.00 191.4 69.23 19.18 0 11.39 24.53 1826 1141 10.06 24.32 147 229 182.60 77.50 24 0.29 195.9 19940609 145500.00 150000.00 194.5 69.22 19.18 0 11.38 -15.25 1907 1535 10.11 29.94 168 324 182.60 77.50 25 0.25 199.1 19940609 145500.00 150000.00 197.6 69.22 19.18 0 11.38 -25.34 1806 1406 10.16 27.01 178 337 182.60 77.50 27 0.20 202.2 19940609 145500.00 150000.00 200.6 69.21 19.18 0 11.39 5.83 1843 1412 10.18 27.50 193 359 182.60 77.50 29 0.15 205.3 19940609 145500.00 150000.00 203.7 69.21 19.18 0 11.48 -44.34 1744 1549 10.20 23.65 149 310 182.60 77.50 35 0.11 208.5 19940609 145500.00 150000.00 206.8 69.20 19.18 0 11.40 -4.94 1703 1245 10.16 29.68 171 298 182.60 77.50 42 0.07 211.6 19940609 145500.00 150000.00 209.9 69.20 19.18 0 11.45 -25.43 1752 1336 10.21 28.95 172 311 182.60 77.50 48 0.02 214.8 19940609 145500.00 150000.00 212.9 69.19 19.18 0 11.41 -30.54 1717 1280 10.14 34.81 161 286 182.60 77.50 54 0.00 217.9 19940609 145500.00 150000.00 216.0 69.19 19.18 0 11.47 -31.17 1570 1169 10.15 26.49 136 239 182.60 77.50 60 0.00 221.1 19940609 145500.00 150000.00 219.1 69.18 19.18 0 11.46 28.86 1491 1384 10.19 31.54 136 284 182.60 77.50 66 0.00 224.2 19940609 145500.00 150000.00 222.2 69.17 19.17 0 11.51 -25.38 1382 1314 10.25 27.60 113 254 182.60 77.50 71 0.00 227.4 19940609 145500.00 150000.00 225.3 69.17 19.17 0 11.51 -91.80 1550 1335 10.23 29.14 131 265 182.60 77.50 73 0.00 230.5 19940609 145500.00 150000.00 228.3 69.16 19.17 0 11.54 -73.76 1434 1408 10.27 27.57 116 267 182.60 77.50 76 0.00 233.7 19940609 145500.00 150000.00 231.4 69.16 19.17 0 11.59 -10.33 1510 1361 10.28 27.55 121 255 182.60 77.50 78 0.00 236.8 19940609 145500.00 150000.00 234.5 69.15 19.17 0 11.48 -7.89 1390 1122 10.24 28.49 130 246 182.60 77.50 81 0.00 240.0 19940609 145500.00 150000.00 237.6 69.15 19.17 0 11.50 1.80 1417 1242 10.25 30.82 121 253 182.60 77.50 84 0.00 243.1 19940609 145500.00 150000.00 240.6 69.14 19.17 0 11.48 -18.42 1459 1093 10.21 31.45 128 233 182.60 77.50 86 0.00 246.3 19940609 145500.00 150000.00 243.7 69.14 19.17 0 11.53 -23.17 1401 1247 10.29 28.51 122 261 182.60 77.50 89 0.00 249.4 19940609 145500.00 150000.00 246.8 69.13 19.17 0 11.49 26.97 1395 1120 10.19 31.44 120 222 182.60 77.50 91 0.00 252.6 19940609 145500.00 150000.00 249.9 69.13 19.17 0 11.45 43.54 1651 935 10.24 31.13 179 262 182.60 77.50 94 0.00 255.7 19940609 145500.00 150000.00 253.0 69.12 19.17 0 11.47 -12.00 1377 977 10.26 27.39 132 236 182.60 77.50 95 0.00 258.9 19940609 145500.00 150000.00 256.0 69.12 19.17 0 11.54 8.97 1670 1190 10.29 34.71 157 272 182.60 77.50 95 0.00 262.0 19940609 145500.00 150000.00 259.1 69.11 19.17 0 11.45 -52.43 1332 1154 10.27 33.45 129 272 182.60 77.50 96 0.00 265.2 19940609 145500.00 150000.00 262.2 69.11 19.17 0 11.48 -73.99 1533 949 10.22 37.41 142 222 182.60 77.50 96 0.00 268.3 19940609 145500.00 150000.00 265.3 69.10 19.17 0 11.47 -61.79 1437 1061 10.28 41.22 152 277 182.60 77.50 97 0.00 271.5 19940609 145500.00 150000.00 268.4 69.10 19.16 0 11.46 -39.73 1574 931 10.26 37.01 169 257 182.60 77.50 97 0.00 274.6 19940609 145500.00 150000.00 271.4 69.09 19.16 0 11.43 -15.12 1619 884 10.30 36.65 211 304 182.60 77.50 97 0.00 277.7 19940609 145500.00 150000.00 143.3 69.31 19.19 0 11.09 6.43 622 665 8.66 1.00 3 9 182.60 77.50 6 1.23 146.7 19940609 145500.00 150000.00 165.3 69.27 19.19 0 11.19 -1.20 842 1095 8.78 1.12 4 14 182.60 77.50 13 0.74 169.2 19940609 145500.00 150000.00 187.2 69.24 19.18 0 11.28 0.97 1081 1775 8.88 1.48 6 23 182.60 77.50 22 0.36 191.7 19940609 145500.00 150000.00 209.2 69.20 19.18 0 11.36 -5.51 1029 2229 8.92 1.63 5 24 182.60 77.50 47 0.03 214.1 19940609 145500.00 150000.00 231.2 69.16 19.17 0 11.40 -10.41 940 2191 8.93 1.73 4 21 182.60 77.50 78 0.00 236.6 19940609 145500.00 150000.00 253.2 69.12 19.17 0 11.39 -15.69 925 2180 8.96 1.93 4 24 182.60 77.50 95 0.00 259.1 19940609 145500.00 150000.00 275.2 69.08 19.16 0 11.36 -9.02 935 2309 9.00 2.03 5 29 182.60 77.50 98 0.00 281.6 19940609 145500.00 150000.00 297.2 69.05 19.16 0 11.30 0.50 953 2360 9.00 2.47 6 35 182.60 77.50 100 0.00 304.1 19940609 145500.00 150000.00 319.2 69.01 19.15 0 11.23 0.72 989 2415 9.07 3.37 8 47 182.60 77.50 100 0.00 326.6 19940609 145500.00 150000.00 341.2 68.98 19.15 0 11.17 -2.81 1008 2503 9.11 4.47 11 64 182.60 77.50 100 0.00 349.1 19940609 145500.00 150000.00 363.2 68.94 19.15 0 11.11 -3.30 1012 2535 9.12 5.43 13 77 182.60 77.50 100 0.00 371.5 19940609 145500.00 150000.00 385.2 68.90 19.14 0 11.05 -6.47 1039 2545 9.18 7.50 18 101 182.60 77.50 100 0.00 394.0 19940609 145500.00 150000.00 407.2 68.87 19.14 0 10.99 15.14 1191 2600 9.23 11.62 29 145 182.60 77.50 100 0.00 416.5 19940609 145500.00 150000.00 429.2 68.84 19.13 0 10.93 -16.22 1152 2554 9.29 13.99 37 187 182.60 77.50 100 0.00 439.0 19940609 145500.00 150000.00 451.3 68.80 19.13 0 10.90 -12.43 1122 2500 9.34 16.34 42 217 182.60 77.50 100 0.00 461.5 19940609 145500.00 150000.00 473.3 68.77 19.13 0 10.82 9.44 1340 2693 9.42 25.45 76 354 182.60 77.50 100 0.00 484.0 19940609 145500.00 150000.00 495.3 68.74 19.12 0 10.80 -28.76 1370 2887 9.46 32.93 87 429 182.60 77.50 100 0.00 506.4 19940609 145500.00 150000.00 517.3 68.70 19.12 0 10.78 12.82 1454 3014 9.54 40.01 122 581 182.60 77.50 100 0.00 528.9 19940609 145500.00 150000.00 539.4 68.67 19.11 0 10.70 37.43 1160 2796 9.58 46.17 122 679 182.60 77.50 100 0.00 551.4 19940609 145500.00 150000.00 561.4 68.64 19.11 0 10.66 107.40 1562 3164 9.67 70.97 228 1085 182.60 77.50 100 0.00 573.9 19940609 145500.00 150000.00 583.4 68.61 19.11 0 10.51 -50.03 1930 2181 9.78 117.52 489 1444 182.60 77.50 100 0.00 596.4 19940609 150000.00 150500.00 92.9 69.41 19.20 0 11.15 -1.69 7565 7565 10.56 21.97 4298 4298 182.60 77.50 0 5.11 95.2 19940609 150000.00 150500.00 96.0 69.40 19.20 3 10.66 2.42 4376 44 9.42 21.37 250 7 182.60 77.50 1 3.77 98.3 19940609 150000.00 150500.00 99.1 69.40 19.20 3 10.67 -6.78 3516 35 9.43 20.29 210 6 182.60 77.50 1 3.48 101.5 19940609 150000.00 150500.00 102.2 69.39 19.20 3 10.69 13.67 2849 28 9.43 19.29 164 4 182.60 77.50 0 3.20 104.6 19940609 150000.00 150500.00 105.3 69.38 19.20 3 10.76 24.21 3050 30 9.51 19.08 182 5 182.60 77.50 0 2.98 107.8 19940609 150000.00 150500.00 108.3 69.38 19.20 3 10.72 26.97 2294 23 9.46 16.86 136 4 182.60 77.50 0 2.77 110.9 19940609 150000.00 150500.00 111.4 69.37 19.20 3 10.77 19.77 2386 24 9.51 16.42 143 4 182.60 77.50 0 2.58 114.1 19940609 150000.00 150500.00 114.5 69.37 19.20 3 10.82 -2.91 2799 28 9.57 17.15 169 4 182.60 77.50 0 2.39 117.2 19940609 150000.00 150500.00 117.6 69.36 19.20 3 10.85 -15.00 2644 26 9.60 17.68 161 4 182.60 77.50 0 2.22 120.4 19940609 150000.00 150500.00 120.6 69.36 19.20 3 10.95 8.04 3598 36 9.71 19.14 209 6 182.60 77.50 2 2.06 123.5 19940609 150000.00 150500.00 123.7 69.35 19.20 3 11.01 8.34 3961 40 9.77 17.28 225 6 182.60 77.50 2 1.91 126.7 19940609 150000.00 150500.00 126.8 69.34 19.20 3 10.92 34.49 2895 29 9.68 19.75 172 5 182.60 77.50 2 1.78 129.8 19940609 150000.00 150500.00 129.9 69.34 19.20 3 10.99 12.47 3170 32 9.74 17.80 182 5 182.60 77.50 3 1.66 132.9 19940609 150000.00 150500.00 132.9 69.33 19.19 3 11.10 6.52 4538 45 9.87 17.65 255 7 182.60 77.50 3 1.55 136.1 19940609 150000.00 150500.00 136.0 69.33 19.19 3 11.17 -8.64 5470 55 9.95 18.49 299 8 182.60 77.50 5 1.45 139.2 19940609 150000.00 150500.00 139.1 69.32 19.19 3 11.17 -19.49 5285 53 9.95 19.34 296 8 182.60 77.50 5 1.36 142.4 19940609 150000.00 150500.00 142.2 69.32 19.19 3 11.16 -29.34 5027 50 9.93 19.37 286 8 182.60 77.50 5 1.27 145.5 19940609 150000.00 150500.00 145.2 69.31 19.19 3 11.18 -30.26 4763 48 9.95 20.28 279 8 182.60 77.50 7 1.19 148.7 19940609 150000.00 150500.00 148.3 69.31 19.19 3 11.19 42.90 4951 50 9.96 22.59 288 8 182.60 77.50 8 1.11 151.8 19940609 150000.00 150500.00 151.4 69.30 19.19 3 11.24 37.23 5671 57 10.02 22.78 309 9 182.60 77.50 9 1.04 155.0 19940609 150000.00 150500.00 154.5 69.29 19.19 3 11.29 -24.45 6815 68 10.08 21.83 381 11 182.60 77.50 10 0.97 158.1 19940609 150000.00 150500.00 157.5 69.29 19.19 3 11.28 -4.92 6424 64 10.22 25.22 541 26 182.60 77.50 11 0.90 161.3 19940609 150000.00 150500.00 160.6 69.28 19.19 3 11.28 -2.76 6316 63 10.21 23.06 537 25 182.60 77.50 12 0.84 164.4 19940609 150000.00 150500.00 163.7 69.28 19.19 0 11.33 -6.64 5283 686 10.29 26.82 994 555 182.60 77.50 13 0.78 167.6 19940609 150000.00 150500.00 166.8 69.27 19.19 0 11.36 5.75 5295 748 10.30 26.72 964 556 182.60 77.50 14 0.72 170.7 19940609 150000.00 150500.00 169.9 69.27 19.19 0 11.40 -35.74 4178 1163 10.29 23.99 560 464 182.60 77.50 15 0.66 173.9 19940609 150000.00 150500.00 172.9 69.26 19.19 0 11.41 -26.02 4526 1155 10.34 30.79 805 642 182.60 77.50 17 0.60 177.0 19940609 150000.00 150500.00 176.0 69.26 19.19 0 11.44 -9.26 6008 1034 10.38 26.15 1204 707 182.60 77.50 18 0.55 180.2 19940609 150000.00 150500.00 179.1 69.25 19.18 0 11.44 -59.28 4061 1383 10.32 27.14 583 548 182.60 77.50 19 0.49 183.3 19940609 150000.00 150500.00 182.2 69.24 19.18 0 11.43 -19.43 3272 1475 10.31 29.65 447 529 182.60 77.50 20 0.44 186.5 19940609 150000.00 150500.00 185.2 69.24 19.18 0 11.46 -28.56 3280 1620 10.29 30.22 369 446 182.60 77.50 21 0.39 189.6 19940609 150000.00 150500.00 188.3 69.23 19.18 0 11.45 24.43 3387 1492 10.31 30.40 447 509 182.60 77.50 23 0.34 192.8 19940609 150000.00 150500.00 191.4 69.23 19.18 0 11.47 3.01 4743 1424 10.36 33.95 865 714 182.60 77.50 24 0.29 195.9 19940609 150000.00 150500.00 194.5 69.22 19.18 0 11.47 13.24 4748 1323 10.38 29.51 830 652 182.60 77.50 25 0.25 199.1 19940609 150000.00 150500.00 197.6 69.22 19.18 0 11.49 -8.64 3895 1546 10.34 30.92 507 510 182.60 77.50 27 0.20 202.2 19940609 150000.00 150500.00 200.6 69.21 19.18 0 11.54 1.39 4224 1926 10.37 32.98 662 711 182.60 77.50 29 0.16 205.3 19940609 150000.00 150500.00 203.7 69.21 19.18 0 11.49 -37.67 4163 1504 10.39 37.54 707 650 182.60 77.50 35 0.11 208.5 19940609 150000.00 150500.00 206.8 69.20 19.18 0 11.53 -51.30 2448 1727 10.37 31.61 292 472 182.60 77.50 42 0.07 211.6 19940609 150000.00 150500.00 209.9 69.20 19.18 0 11.55 -13.16 3071 1847 10.40 36.15 454 616 182.60 77.50 48 0.02 214.8 19940609 150000.00 150500.00 212.9 69.19 19.18 0 11.55 12.35 3679 1658 10.44 33.46 605 631 182.60 77.50 54 0.00 217.9 19940609 150000.00 150500.00 216.0 69.19 19.18 0 11.55 38.44 3371 1666 10.42 32.38 560 627 182.60 77.50 60 0.00 221.1 19940609 150000.00 150500.00 219.1 69.18 19.18 0 11.55 38.66 3641 1446 10.41 36.15 688 638 182.60 77.50 66 0.00 224.2 19940609 150000.00 150500.00 222.2 69.17 19.17 0 11.54 -22.33 3287 1379 10.43 38.83 546 544 182.60 77.50 71 0.00 227.4 19940609 150000.00 150500.00 225.3 69.17 19.17 0 11.53 -45.46 2788 1393 10.42 32.60 414 486 182.60 77.50 73 0.00 230.5 19940609 150000.00 150500.00 228.3 69.16 19.17 0 11.56 -59.61 3723 1463 10.50 42.33 689 622 182.60 77.50 76 0.00 233.7 19940609 150000.00 150500.00 231.4 69.16 19.17 0 11.56 -41.82 2355 1518 10.40 39.43 284 416 182.60 77.50 78 0.00 236.8 19940609 150000.00 150500.00 234.5 69.15 19.17 0 11.56 16.73 2842 1461 10.42 34.38 427 502 182.60 77.50 81 0.00 240.0 19940609 150000.00 150500.00 237.6 69.15 19.17 0 11.52 -34.54 2665 1376 10.41 42.43 387 467 182.60 77.50 84 0.00 243.1 19940609 150000.00 150500.00 240.6 69.14 19.17 0 11.52 -14.70 2548 1233 10.43 37.65 364 424 182.60 77.50 86 0.00 246.3 19940609 150000.00 150500.00 243.7 69.14 19.17 0 11.57 -25.60 2180 1465 10.46 38.04 289 446 182.60 77.50 89 0.00 249.4 19940609 150000.00 150500.00 246.8 69.13 19.17 0 11.56 -4.08 3041 1310 10.49 40.78 612 618 182.60 77.50 91 0.00 252.6 19940609 150000.00 150500.00 249.9 69.13 19.17 0 11.57 -22.64 1954 1430 10.44 37.14 230 388 182.60 77.50 94 0.00 255.7 19940609 150000.00 150500.00 253.0 69.12 19.17 0 11.57 19.07 2461 1449 10.41 44.02 338 456 182.60 77.50 95 0.00 258.9 19940609 150000.00 150500.00 256.0 69.12 19.17 0 11.52 58.49 3126 1286 10.51 45.16 567 566 182.60 77.50 95 0.00 262.0 19940609 150000.00 150500.00 259.1 69.11 19.17 0 11.57 43.49 3339 1391 10.54 48.08 755 711 182.60 77.50 96 0.00 265.2 19940609 150000.00 150500.00 262.2 69.11 19.17 0 11.57 40.85 1648 1576 10.42 38.64 166 359 182.60 77.50 96 0.00 268.3 19940609 150000.00 150500.00 265.3 69.10 19.17 0 11.51 82.72 2321 1287 10.44 47.54 403 530 182.60 77.50 97 0.00 271.5 19940609 150000.00 150500.00 268.4 69.10 19.16 0 11.51 -0.47 2113 1363 10.41 48.19 279 420 182.60 77.50 97 0.00 274.6 19940609 150000.00 150500.00 271.4 69.09 19.16 0 11.52 -53.04 2463 1386 10.46 45.20 427 560 182.60 77.50 97 0.00 277.7 19940609 150000.00 150500.00 143.3 69.31 19.19 0 11.06 6.24 585 648 9.21 1.02 9 24 182.60 77.50 6 1.24 146.7 19940609 150000.00 150500.00 165.3 69.27 19.19 0 11.13 -1.97 822 1067 9.33 1.37 13 40 182.60 77.50 13 0.74 169.2 19940609 150000.00 150500.00 187.2 69.24 19.18 0 11.24 -0.35 1086 1730 9.43 1.82 16 61 182.60 77.50 22 0.36 191.7 19940609 150000.00 150500.00 209.2 69.20 19.18 0 11.36 -8.14 1067 2195 9.50 1.78 14 68 182.60 77.50 47 0.03 214.1 19940609 150000.00 150500.00 231.2 69.16 19.17 0 11.39 -19.83 932 2173 9.52 1.80 11 61 182.60 77.50 78 0.00 236.6 19940609 150000.00 150500.00 253.2 69.12 19.17 0 11.38 -21.76 941 2142 9.51 2.04 11 61 182.60 77.50 95 0.00 259.1 19940609 150000.00 150500.00 275.2 69.08 19.16 0 11.33 -8.96 966 2226 9.51 2.33 13 76 182.60 77.50 98 0.00 281.6 19940609 150000.00 150500.00 297.2 69.05 19.16 0 11.28 -4.65 981 2301 9.48 2.84 16 96 182.60 77.50 100 0.00 304.1 19940609 150000.00 150500.00 319.2 69.01 19.15 0 11.22 -9.38 1001 2458 9.44 3.60 18 119 182.60 77.50 100 0.00 326.6 19940609 150000.00 150500.00 341.2 68.98 19.15 0 11.16 -2.99 1105 2447 9.41 4.80 25 146 182.60 77.50 100 0.00 349.1 19940609 150000.00 150500.00 363.2 68.94 19.15 0 11.10 -5.87 1127 2464 9.39 6.42 30 170 182.60 77.50 100 0.00 371.5 19940609 150000.00 150500.00 385.2 68.90 19.14 0 11.05 15.07 1108 2646 9.39 8.21 37 228 182.60 77.50 100 0.00 394.0 19940609 150000.00 150500.00 407.2 68.87 19.14 0 10.98 -6.54 1115 2643 9.43 11.24 45 275 182.60 77.50 100 0.00 416.5 19940609 150000.00 150500.00 429.2 68.84 19.13 0 10.92 -12.23 1268 2787 9.44 16.48 64 355 182.60 77.50 100 0.00 439.0 19940609 150000.00 150500.00 451.3 68.80 19.13 0 10.90 0.96 1294 2756 9.49 19.78 75 398 182.60 77.50 100 0.00 461.5 19940609 150000.00 150500.00 473.3 68.77 19.13 0 10.78 25.59 1226 2501 9.54 29.37 104 519 182.60 77.50 100 0.00 484.0 19940609 150000.00 150500.00 495.3 68.74 19.12 0 10.79 76.54 1082 2669 9.57 28.67 95 576 182.60 77.50 100 0.00 506.4 19940609 150000.00 150500.00 517.3 68.70 19.12 0 10.76 30.32 1257 2815 9.65 38.72 126 694 182.60 77.50 100 0.00 528.9 19940609 150000.00 150500.00 539.4 68.67 19.11 0 10.69 -99.49 1519 2977 9.75 65.33 254 1178 182.60 77.50 100 0.00 551.4 19940609 150000.00 150500.00 561.4 68.64 19.11 0 10.71 -59.59 1637 3638 9.88 75.37 324 1762 182.60 77.50 100 0.00 573.9 19940609 150000.00 150500.00 583.4 68.61 19.11 0 10.71 252.34 1808 3313 9.86 84.83 365 1599 182.60 77.50 100 0.00 596.4 19940609 150520.00 151000.00 92.9 69.41 19.20 0 10.68 -60.73 2514 2514 10.33 24.95 2901 2901 182.60 77.50 0 4.94 95.2 19940609 150520.00 151000.00 96.0 69.40 19.20 3 10.33 -33.43 2132 21 9.10 25.07 160 4 182.60 77.50 0 3.77 98.3 19940609 150520.00 151000.00 99.1 69.40 19.20 3 10.41 -11.97 1930 19 9.17 25.88 136 3 182.60 77.50 0 3.48 101.5 19940609 150520.00 151000.00 102.2 69.39 19.20 3 10.43 -5.92 1527 15 9.32 22.71 156 6 182.60 77.50 0 3.20 104.6 19940609 150520.00 151000.00 105.3 69.38 19.20 3 10.48 4.59 1643 16 9.22 22.66 115 3 182.60 77.50 0 2.98 107.8 19940609 150520.00 151000.00 108.3 69.38 19.20 3 10.55 8.15 1883 19 9.31 22.86 135 3 182.60 77.50 0 2.77 110.9 19940609 150520.00 151000.00 111.4 69.37 19.20 3 10.57 -10.90 1941 19 9.46 26.50 197 8 182.60 77.50 0 2.58 114.1 19940609 150520.00 151000.00 114.5 69.37 19.20 3 10.59 -25.38 1811 18 9.49 25.00 202 8 182.60 77.50 0 2.39 117.2 19940609 150520.00 151000.00 117.6 69.36 19.20 0 10.70 29.13 935 299 9.75 22.88 181 186 182.60 77.50 0 2.22 120.4 19940609 150520.00 151000.00 120.6 69.36 19.20 0 10.61 -14.18 1553 16 9.53 24.34 174 18 182.60 77.50 2 2.06 123.5 19940609 150520.00 151000.00 123.7 69.35 19.20 0 10.79 45.50 879 408 9.81 27.96 160 206 182.60 77.50 2 1.91 126.7 19940609 150520.00 151000.00 126.8 69.34 19.20 0 10.77 11.71 1690 356 9.93 33.88 420 343 182.60 77.50 2 1.78 129.8 19940609 150520.00 151000.00 129.9 69.34 19.20 3 10.74 22.28 2794 28 9.67 31.28 312 12 182.60 77.50 3 1.66 132.9 19940609 150520.00 151000.00 132.9 69.33 19.19 3 10.75 34.83 2581 26 9.68 34.67 287 11 182.60 77.50 3 1.55 136.1 19940609 150520.00 151000.00 136.0 69.33 19.19 0 10.79 31.76 1928 283 10.00 39.27 511 363 182.60 77.50 5 1.45 139.2 19940609 150520.00 151000.00 139.1 69.32 19.19 0 10.93 34.19 1564 703 9.96 36.30 266 335 182.60 77.50 5 1.36 142.4 19940609 150520.00 151000.00 142.2 69.32 19.19 3 10.82 42.54 3649 36 9.79 34.04 405 16 182.60 77.50 5 1.27 145.5 19940609 150520.00 151000.00 145.2 69.31 19.19 0 10.82 3.47 2809 98 10.17 39.55 935 481 182.60 77.50 7 1.19 148.7 19940609 150520.00 151000.00 148.3 69.31 19.19 0 10.90 36.24 2895 274 10.11 39.45 794 472 182.60 77.50 8 1.11 151.8 19940609 150520.00 151000.00 151.4 69.30 19.19 0 10.87 -10.75 4184 99 10.30 44.35 1498 741 182.60 77.50 9 1.04 155.0 19940609 150520.00 151000.00 154.5 69.29 19.19 0 11.01 -29.50 1871 859 10.09 39.43 387 482 182.60 77.50 10 0.97 158.1 19940609 150520.00 151000.00 157.5 69.29 19.19 0 10.90 90.37 2197 547 10.10 46.54 557 502 182.60 77.50 11 0.90 161.3 19940609 150520.00 151000.00 160.6 69.28 19.19 0 11.09 -8.25 1930 1133 10.12 42.76 330 497 182.60 77.50 12 0.84 164.4 19940609 150520.00 151000.00 163.7 69.28 19.19 0 10.95 -8.75 3246 425 10.21 39.18 903 624 182.60 77.50 13 0.78 167.6 19940609 150520.00 151000.00 166.8 69.27 19.19 0 11.11 39.59 1818 1138 10.14 48.03 313 492 182.60 77.50 14 0.72 170.7 19940609 150520.00 151000.00 169.9 69.27 19.19 0 11.06 -54.81 2516 954 10.16 47.87 557 602 182.60 77.50 15 0.66 173.9 19940609 150520.00 151000.00 172.9 69.26 19.19 0 11.14 -91.11 2357 1258 10.20 55.46 437 606 182.60 77.50 17 0.60 177.0 19940609 150520.00 151000.00 176.0 69.26 19.19 0 11.11 -19.65 2054 1247 10.21 51.39 411 647 182.60 77.50 18 0.55 180.2 19940609 150520.00 151000.00 179.1 69.25 19.18 0 11.17 138.49 2014 1513 10.24 53.75 398 722 182.60 77.50 19 0.49 183.3 19940609 150520.00 151000.00 182.2 69.24 19.18 0 11.15 0.02 2241 1376 10.26 51.17 496 760 182.60 77.50 20 0.44 186.5 19940609 150520.00 151000.00 185.2 69.24 19.18 0 11.13 28.90 3066 1301 10.26 51.23 711 841 182.60 77.50 21 0.39 189.6 19940609 150520.00 151000.00 188.3 69.23 19.18 0 11.16 -27.65 2885 1608 10.26 65.87 645 917 182.60 77.50 23 0.34 192.8 19940609 150520.00 151000.00 191.4 69.23 19.18 0 11.22 -111.61 2414 1772 10.29 61.89 498 884 182.60 77.50 24 0.29 195.9 19940609 150520.00 151000.00 194.5 69.22 19.18 0 11.25 67.54 2319 1823 10.27 54.70 432 788 182.60 77.50 25 0.25 199.1 19940609 150520.00 151000.00 197.6 69.22 19.18 0 11.29 115.18 2408 2144 10.33 64.93 447 906 182.60 77.50 27 0.20 202.2 19940609 150520.00 151000.00 200.6 69.21 19.18 0 11.24 65.11 2089 1881 10.30 58.28 401 834 182.60 77.50 29 0.16 205.3 19940609 150520.00 151000.00 203.7 69.21 19.18 0 11.31 15.39 2093 2275 10.36 58.24 381 925 182.60 77.50 35 0.11 208.5 19940609 150520.00 151000.00 206.8 69.20 19.18 0 11.27 -86.45 2062 1821 10.35 64.30 426 853 182.60 77.50 42 0.07 211.6 19940609 150520.00 151000.00 209.9 69.20 19.18 0 11.31 -20.15 2212 2093 10.36 61.38 421 887 182.60 77.50 48 0.02 214.8 19940609 150520.00 151000.00 212.9 69.19 19.18 0 11.34 12.09 1516 1864 10.33 48.08 232 630 182.60 77.50 54 0.00 217.9 19940609 150520.00 151000.00 216.0 69.19 19.18 0 11.20 99.89 2501 1297 10.35 88.89 663 859 182.60 77.50 60 0.00 221.1 19940609 150520.00 151000.00 219.1 69.18 19.18 0 11.37 -69.21 1661 1764 10.36 60.15 269 633 182.60 77.50 66 0.00 224.2 19940609 150520.00 151000.00 222.2 69.17 19.17 0 11.47 49.55 1164 2138 10.38 40.37 134 554 182.60 77.50 71 0.00 227.4 19940609 150520.00 151000.00 225.3 69.17 19.17 0 11.34 15.71 1641 1802 10.39 61.73 299 733 182.60 77.50 73 0.00 230.5 19940609 150520.00 151000.00 228.3 69.16 19.17 0 11.37 -30.49 1649 1836 10.40 66.43 264 658 182.60 77.50 76 0.00 233.7 19940609 150520.00 151000.00 231.4 69.16 19.17 0 11.28 39.17 2398 1315 10.42 76.29 630 851 182.60 77.50 78 0.00 236.8 19940609 150520.00 151000.00 234.5 69.15 19.17 0 11.31 122.90 2065 1507 10.38 78.09 456 773 182.60 77.50 81 0.00 240.0 19940609 150520.00 151000.00 237.6 69.15 19.17 0 11.39 -39.35 1639 1947 10.42 63.07 279 733 182.60 77.50 84 0.00 243.1 19940609 150520.00 151000.00 240.6 69.14 19.17 0 11.32 0.16 1588 1472 10.42 62.56 313 662 182.60 77.50 86 0.00 246.3 19940609 150520.00 151000.00 243.7 69.14 19.17 0 11.39 8.89 1417 1970 10.42 59.97 217 678 182.60 77.50 89 0.00 249.4 19940609 150520.00 151000.00 246.8 69.13 19.17 0 11.34 11.32 1597 1741 10.43 72.16 304 749 182.60 77.50 91 0.00 252.6 19940609 150520.00 151000.00 249.9 69.13 19.17 0 11.39 -45.99 1667 1672 10.39 74.44 241 560 182.60 77.50 94 0.00 255.7 19940609 150520.00 151000.00 253.0 69.12 19.17 0 11.28 0.40 1929 1357 10.41 83.87 429 718 182.60 77.50 95 0.00 258.9 19940609 150520.00 151000.00 256.0 69.12 19.17 0 11.30 111.89 1829 1368 10.40 79.87 384 679 182.60 77.50 95 0.00 262.0 19940609 150520.00 151000.00 259.1 69.11 19.17 0 11.15 -192.85 1945 886 10.44 88.25 685 831 182.60 77.50 96 0.00 265.2 19940609 150520.00 151000.00 262.2 69.11 19.17 0 11.31 41.63 1552 1408 10.45 79.48 329 709 182.60 77.50 96 0.00 268.3 19940609 150520.00 151000.00 265.3 69.10 19.17 0 11.36 -214.43 2622 1633 10.47 101.31 609 896 182.60 77.50 97 0.00 271.5 19940609 150520.00 151000.00 268.4 69.10 19.16 0 11.31 7.45 1658 1242 10.46 80.61 406 725 182.60 77.50 97 0.00 274.6 19940609 150520.00 151000.00 271.4 69.09 19.16 0 11.35 0.45 1654 1618 10.48 77.75 354 794 182.60 77.50 97 0.00 277.7 19940609 150520.00 151000.00 143.3 69.31 19.19 0 10.99 12.46 595 669 9.31 1.39 12 32 182.60 77.50 6 1.24 146.7 19940609 150520.00 151000.00 165.3 69.27 19.19 0 11.07 7.91 829 1076 9.43 1.67 18 55 182.60 77.50 13 0.74 169.2 19940609 150520.00 151000.00 187.2 69.24 19.18 0 11.18 -1.13 1057 1792 9.53 2.16 22 87 182.60 77.50 22 0.36 191.7 19940609 150520.00 151000.00 209.2 69.20 19.18 0 11.30 -9.51 1046 2204 9.63 2.19 19 93 182.60 77.50 47 0.03 214.1 19940609 150520.00 151000.00 231.2 69.16 19.17 0 11.34 -13.49 942 2195 9.67 2.40 16 93 182.60 77.50 78 0.00 236.6 19940609 150520.00 151000.00 253.2 69.12 19.17 0 11.32 -9.91 941 2195 9.63 2.52 16 100 182.60 77.50 95 0.00 259.1 19940609 150520.00 151000.00 275.2 69.08 19.16 0 11.28 -9.32 965 2321 9.59 3.28 18 111 182.60 77.50 98 0.00 281.6 19940609 150520.00 151000.00 297.2 69.05 19.16 0 11.22 1.30 972 2364 9.55 4.21 20 125 182.60 77.50 100 0.00 304.1 19940609 150520.00 151000.00 319.2 69.01 19.15 0 11.16 5.10 986 2449 9.53 5.00 23 143 182.60 77.50 100 0.00 326.6 19940609 150520.00 151000.00 341.2 68.98 19.15 0 11.13 10.87 969 2557 9.49 5.51 25 163 182.60 77.50 100 0.00 349.1 19940609 150520.00 151000.00 363.2 68.94 19.15 0 11.08 22.81 938 2647 9.45 7.80 28 199 182.60 77.50 100 0.00 371.5 19940609 150520.00 151000.00 385.2 68.90 19.14 0 11.03 30.99 1047 2733 9.44 10.84 36 234 182.60 77.50 100 0.00 394.0 19940609 150520.00 151000.00 407.2 68.87 19.14 0 10.96 55.76 1051 2845 9.44 13.70 49 326 182.60 77.50 100 0.00 416.5 19940609 150520.00 151000.00 429.2 68.84 19.13 0 10.91 70.52 1104 2617 9.50 18.41 64 371 182.60 77.50 100 0.00 439.0 19940609 150520.00 151000.00 451.3 68.80 19.13 0 10.85 48.65 1064 2547 9.53 25.13 76 434 182.60 77.50 100 0.00 461.5 19940609 150520.00 151000.00 473.3 68.77 19.13 0 10.79 1.51 1188 2670 9.55 33.85 108 589 182.60 77.50 100 0.00 484.0 19940609 150520.00 151000.00 495.3 68.74 19.12 0 10.78 92.68 1244 3099 9.60 43.39 125 761 182.60 77.50 100 0.00 506.4 19940609 150520.00 151000.00 517.3 68.70 19.12 0 10.75 73.21 1468 3097 9.70 59.20 180 927 182.60 77.50 100 0.00 528.9 19940609 150520.00 151000.00 539.4 68.67 19.11 0 10.76 50.53 974 3228 9.64 49.38 128 1003 182.60 77.50 100 0.00 551.4 19940609 150520.00 151000.00 561.4 68.64 19.11 0 10.68 -100.51 730 2949 9.70 54.49 129 1265 182.60 77.50 100 0.00 573.9 19940609 150520.00 151000.00 583.4 68.61 19.11 0 10.58 8.00 1769 2352 9.83 124.83 485 1568 182.60 77.50 100 0.00 596.4 19940609 151000.00 151500.00 92.9 69.41 19.20 0 10.71 -42.54 1683 1683 9.53 20.37 304 304 182.60 77.50 0 4.70 95.2 19940609 151000.00 151500.00 96.0 69.40 19.20 3 10.39 5.65 1855 19 8.84 19.93 104 3 182.60 77.50 0 3.77 98.3 19940609 151000.00 151500.00 99.1 69.40 19.20 3 10.49 -3.90 2502 25 8.96 23.00 136 4 182.60 77.50 0 3.48 101.5 19940609 151000.00 151500.00 102.2 69.39 19.20 3 10.54 -13.57 2019 20 9.00 18.66 105 3 182.60 77.50 0 3.20 104.6 19940609 151000.00 151500.00 105.3 69.38 19.20 3 10.57 -18.82 1904 19 8.99 16.67 95 3 182.60 77.50 0 2.98 107.8 19940609 151000.00 151500.00 108.3 69.38 19.20 3 10.64 -15.10 2167 22 9.04 18.27 110 3 182.60 77.50 0 2.77 110.9 19940609 151000.00 151500.00 111.4 69.37 19.20 3 10.64 10.65 1658 17 9.08 17.93 98 6 182.60 77.50 0 2.58 114.1 19940609 151000.00 151500.00 114.5 69.37 19.20 3 10.66 35.38 1779 18 9.10 17.84 105 7 182.60 77.50 0 2.39 117.2 19940609 151000.00 151500.00 117.6 69.36 19.20 0 10.76 10.02 1103 260 9.71 18.22 155 148 182.60 77.50 0 2.22 120.4 19940609 151000.00 151500.00 120.6 69.36 19.20 3 10.73 17.76 2097 21 9.16 18.52 113 3 182.60 77.50 1 2.06 123.5 19940609 151000.00 151500.00 123.7 69.35 19.20 0 10.78 -7.10 1887 108 9.81 20.62 297 185 182.60 77.50 1 1.91 126.7 19940609 151000.00 151500.00 126.8 69.34 19.20 0 10.84 0.73 1950 245 9.82 24.02 284 211 182.60 77.50 2 1.78 129.8 19940609 151000.00 151500.00 129.9 69.34 19.20 0 10.85 50.02 1759 308 9.84 22.44 262 226 182.60 77.50 3 1.66 132.9 19940609 151000.00 151500.00 132.9 69.33 19.19 0 10.92 -18.98 1681 444 9.84 23.08 229 227 182.60 77.50 3 1.55 136.1 19940609 151000.00 151500.00 136.0 69.33 19.19 0 10.83 33.00 2351 96 9.95 27.61 439 253 182.60 77.50 5 1.45 139.2 19940609 151000.00 151500.00 139.1 69.32 19.19 0 10.99 23.19 1821 577 9.87 22.98 226 245 182.60 77.50 5 1.36 142.4 19940609 151000.00 151500.00 142.2 69.32 19.19 0 11.01 55.72 1594 619 9.86 21.91 185 225 182.60 77.50 5 1.27 145.5 19940609 151000.00 151500.00 145.2 69.31 19.19 0 11.02 48.34 1689 698 9.89 29.68 210 263 182.60 77.50 7 1.19 148.7 19940609 151000.00 151500.00 148.3 69.31 19.19 0 11.00 24.79 1824 525 9.96 23.04 276 285 182.60 77.50 8 1.11 151.8 19940609 151000.00 151500.00 151.4 69.30 19.19 0 11.03 71.42 1957 660 9.95 28.09 271 301 182.60 77.50 9 1.04 155.0 19940609 151000.00 151500.00 154.5 69.29 19.19 0 11.01 99.57 1972 619 9.95 29.47 277 302 182.60 77.50 10 0.97 158.1 19940609 151000.00 151500.00 157.5 69.29 19.19 0 11.08 49.31 1837 919 10.01 32.88 253 361 182.60 77.50 10 0.90 161.3 19940609 151000.00 151500.00 160.6 69.28 19.19 0 11.10 70.45 1958 898 9.97 30.11 243 323 182.60 77.50 12 0.84 164.4 19940609 151000.00 151500.00 163.7 69.28 19.19 0 11.14 21.76 1656 1085 10.01 31.25 203 345 182.60 77.50 13 0.78 167.6 19940609 151000.00 151500.00 166.8 69.27 19.19 0 11.12 19.16 1791 1008 10.02 35.88 254 380 182.60 77.50 14 0.72 170.7 19940609 151000.00 151500.00 169.9 69.27 19.19 0 11.14 -64.57 2070 1175 10.03 33.91 273 410 182.60 77.50 15 0.66 173.9 19940609 151000.00 151500.00 172.9 69.26 19.19 0 11.17 76.08 2502 1429 10.08 43.58 350 530 182.60 77.50 17 0.60 177.0 19940609 151000.00 151500.00 176.0 69.26 19.19 0 11.20 64.76 1799 1408 10.12 35.41 235 460 182.60 77.50 18 0.55 180.2 19940609 151000.00 151500.00 179.1 69.25 19.18 0 11.26 -39.08 1845 1506 10.10 36.91 216 423 182.60 77.50 19 0.49 183.3 19940609 151000.00 151500.00 182.2 69.24 19.18 0 11.19 88.38 1916 1330 10.09 38.16 245 431 182.60 77.50 20 0.44 186.5 19940609 151000.00 151500.00 185.2 69.24 19.18 0 11.27 -84.42 2038 1610 10.15 38.71 262 501 182.60 77.50 21 0.39 189.6 19940609 151000.00 151500.00 188.3 69.23 19.18 0 11.27 32.27 1574 1622 10.12 40.03 177 422 182.60 77.50 23 0.34 192.8 19940609 151000.00 151500.00 191.4 69.23 19.18 0 11.24 65.51 1757 1709 10.16 41.98 230 534 182.60 77.50 24 0.29 195.9 19940609 151000.00 151500.00 194.5 69.22 19.18 0 11.26 19.81 1965 1848 10.15 45.85 262 567 182.60 77.50 25 0.25 199.1 19940609 151000.00 151500.00 197.6 69.22 19.18 0 11.21 -74.85 2136 1425 10.18 47.90 332 561 182.60 77.50 27 0.20 202.2 19940609 151000.00 151500.00 200.6 69.21 19.18 0 11.34 -13.83 1766 1790 10.21 35.25 216 509 182.60 77.50 29 0.16 205.3 19940609 151000.00 151500.00 203.7 69.21 19.18 0 11.33 6.52 1461 1772 10.22 35.14 186 505 182.60 77.50 35 0.11 208.5 19940609 151000.00 151500.00 206.8 69.20 19.18 0 11.31 10.21 1573 1801 10.24 46.40 216 558 182.60 77.50 41 0.07 211.6 19940609 151000.00 151500.00 209.9 69.20 19.18 0 11.36 -95.35 1490 1928 10.25 41.99 178 510 182.60 77.50 48 0.02 214.8 19940609 151000.00 151500.00 212.9 69.19 19.18 0 11.31 -71.32 1351 1842 10.26 46.74 182 549 182.60 77.50 54 0.00 217.9 19940609 151000.00 151500.00 216.0 69.19 19.18 0 11.34 30.37 1585 1792 10.24 51.00 207 522 182.60 77.50 60 0.00 221.1 19940609 151000.00 151500.00 219.1 69.18 19.18 0 11.30 -42.73 1187 1611 10.24 46.40 156 470 182.60 77.50 65 0.00 224.2 19940609 151000.00 151500.00 222.2 69.17 19.17 0 11.37 28.99 1333 1672 10.25 44.21 152 428 182.60 77.50 70 0.00 227.4 19940609 151000.00 151500.00 225.3 69.17 19.17 0 11.40 -1.12 1516 2112 10.28 51.32 165 510 182.60 77.50 72 0.00 230.5 19940609 151000.00 151500.00 228.3 69.16 19.17 0 11.30 -59.42 2030 1553 10.26 57.80 320 581 182.60 77.50 75 0.00 233.7 19940609 151000.00 151500.00 231.4 69.16 19.17 0 11.31 -68.85 1405 1667 10.25 57.85 189 506 182.60 77.50 78 0.00 236.8 19940609 151000.00 151500.00 234.5 69.15 19.17 0 11.32 -76.45 1600 1523 10.28 55.70 244 535 182.60 77.50 81 0.00 240.0 19940609 151000.00 151500.00 237.6 69.15 19.17 0 11.29 0.29 1607 1336 10.24 64.09 239 459 182.60 77.50 83 0.00 243.1 19940609 151000.00 151500.00 240.6 69.14 19.17 0 11.36 -49.15 1479 1532 10.29 56.33 196 462 182.60 77.50 86 0.00 246.3 19940609 151000.00 151500.00 243.7 69.14 19.17 0 11.34 6.01 1408 1504 10.31 60.79 226 545 182.60 77.50 88 0.00 249.4 19940609 151000.00 151500.00 246.8 69.13 19.17 0 11.34 40.34 1354 1545 10.35 55.06 197 524 182.60 77.50 90 0.00 252.6 19940609 151000.00 151500.00 249.9 69.13 19.17 0 11.28 -28.09 1524 1398 10.27 70.72 243 521 182.60 77.50 92 0.00 255.7 19940609 151000.00 151500.00 253.0 69.12 19.17 0 11.36 7.60 1491 1546 10.34 54.00 218 521 182.60 77.50 94 0.00 258.9 19940609 151000.00 151500.00 256.0 69.12 19.17 0 11.28 41.16 1489 1322 10.26 61.56 226 466 182.60 77.50 95 0.00 262.0 19940609 151000.00 151500.00 259.1 69.11 19.17 0 11.25 -59.40 1880 1488 10.27 85.52 346 646 182.60 77.50 95 0.00 265.2 19940609 151000.00 151500.00 262.2 69.11 19.17 0 11.23 57.64 1688 1382 10.28 82.62 330 638 182.60 77.50 95 0.00 268.3 19940609 151000.00 151500.00 265.3 69.10 19.17 0 11.31 -79.30 1271 1515 10.36 54.85 213 580 182.60 77.50 97 0.00 271.5 19940609 151000.00 151500.00 268.4 69.10 19.16 0 11.19 -24.87 1398 1120 10.34 72.86 327 642 182.60 77.50 97 0.00 274.6 19940609 151000.00 151500.00 271.4 69.09 19.16 0 11.34 -50.40 1468 1548 10.32 58.85 214 523 182.60 77.50 97 0.00 277.7 19940609 151000.00 151500.00 143.3 69.31 19.19 0 11.08 11.97 625 659 8.70 1.00 4 10 182.60 77.50 6 1.24 146.7 19940609 151000.00 151500.00 165.3 69.27 19.19 0 11.19 9.75 836 1100 8.79 1.19 5 15 182.60 77.50 13 0.74 169.2 19940609 151000.00 151500.00 187.2 69.24 19.18 0 11.28 -6.33 1072 1740 8.84 1.51 6 21 182.60 77.50 22 0.36 191.7 19940609 151000.00 151500.00 209.2 69.20 19.18 0 11.38 -11.56 1023 2217 8.92 1.63 5 23 182.60 77.50 46 0.03 214.1 19940609 151000.00 151500.00 231.2 69.16 19.17 0 11.39 -15.82 957 2178 8.94 1.68 4 22 182.60 77.50 78 0.00 236.6 19940609 151000.00 151500.00 253.2 69.12 19.17 0 11.38 -12.67 948 2203 8.93 1.84 4 23 182.60 77.50 94 0.00 259.1 19940609 151000.00 151500.00 275.2 69.08 19.16 0 11.35 -3.47 956 2325 8.97 2.22 5 29 182.60 77.50 97 0.00 281.6 19940609 151000.00 151500.00 297.2 69.05 19.16 0 11.30 2.50 969 2361 9.03 2.97 6 37 182.60 77.50 100 0.00 304.1 19940609 151000.00 151500.00 319.2 69.01 19.15 0 11.24 8.34 966 2445 9.04 3.33 8 46 182.60 77.50 100 0.00 326.6 19940609 151000.00 151500.00 341.2 68.98 19.15 0 11.19 13.68 983 2521 9.09 4.53 10 58 182.60 77.50 100 0.00 349.1 19940609 151000.00 151500.00 363.2 68.94 19.15 0 11.13 28.75 1033 2552 9.15 5.59 14 81 182.60 77.50 100 0.00 371.5 19940609 151000.00 151500.00 385.2 68.90 19.14 0 11.06 25.84 1067 2567 9.19 7.28 18 103 182.60 77.50 100 0.00 394.0 19940609 151000.00 151500.00 407.2 68.87 19.14 0 11.01 -9.71 1100 2612 9.21 10.16 23 126 182.60 77.50 100 0.00 416.5 19940609 151000.00 151500.00 429.2 68.84 19.13 0 10.96 5.32 1158 2611 9.28 13.04 33 171 182.60 77.50 100 0.00 439.0 19940609 151000.00 151500.00 451.3 68.80 19.13 0 10.88 26.01 1216 2588 9.35 19.86 49 241 182.60 77.50 100 0.00 461.5 19940609 151000.00 151500.00 473.3 68.77 19.13 0 10.86 49.29 1328 2855 9.43 25.28 68 338 182.60 77.50 100 0.00 484.0 19940609 151000.00 151500.00 495.3 68.74 19.12 0 10.78 17.01 1435 2803 9.51 37.05 106 488 182.60 77.50 100 0.00 506.4 19940609 151000.00 151500.00 517.3 68.70 19.12 0 10.82 -46.66 1252 3368 9.51 33.71 84 525 182.60 77.50 100 0.00 528.9 19940609 151000.00 151500.00 539.4 68.67 19.11 0 10.84 -8.09 1126 4085 9.59 35.20 87 735 182.60 77.50 100 0.00 551.4 19940609 151000.00 151500.00 561.4 68.64 19.11 0 10.68 -34.12 1783 3270 9.68 78.70 274 1167 182.60 77.50 100 0.00 573.9 19940609 151000.00 151500.00 583.4 68.61 19.11 0 10.71 -91.62 1127 3569 9.69 58.53 152 1129 182.60 77.50 100 0.00 596.4 19940609 151500.00 152000.00 92.9 69.41 19.20 0 10.65 -25.75 1077 1077 9.50 18.73 245 245 182.60 77.50 0 4.47 95.2 19940609 151500.00 152000.00 96.0 69.40 19.20 3 10.37 -27.68 1800 18 8.82 18.27 97 3 182.60 77.50 0 3.77 98.3 19940609 151500.00 152000.00 99.1 69.40 19.20 3 10.48 -2.14 1976 20 8.87 18.37 104 3 182.60 77.50 0 3.48 101.5 19940609 151500.00 152000.00 102.2 69.39 19.20 3 10.53 -30.97 1866 19 8.91 18.34 91 3 182.60 77.50 0 3.20 104.6 19940609 151500.00 152000.00 105.3 69.38 19.20 3 10.62 -0.43 2022 20 8.96 16.50 89 3 182.60 77.50 0 2.98 107.8 19940609 151500.00 152000.00 108.3 69.38 19.20 3 10.60 -5.42 1747 17 9.06 17.94 99 7 182.60 77.50 0 2.77 110.9 19940609 151500.00 152000.00 111.4 69.37 19.20 0 10.71 -12.68 1148 214 9.62 16.57 148 128 182.60 77.50 0 2.58 114.1 19940609 151500.00 152000.00 114.5 69.37 19.20 0 10.67 -10.05 1441 98 9.70 18.65 215 143 182.60 77.50 0 2.39 117.2 19940609 151500.00 152000.00 117.6 69.36 19.20 3 10.68 -9.37 1573 16 9.14 16.30 92 17 182.60 77.50 0 2.22 120.4 19940609 151500.00 152000.00 120.6 69.36 19.20 3 10.70 21.83 1708 17 9.09 17.80 96 6 182.60 77.50 1 2.06 123.5 19940609 151500.00 152000.00 123.7 69.35 19.20 3 10.77 -21.08 2182 22 9.18 19.88 125 8 182.60 77.50 1 1.91 126.7 19940609 151500.00 152000.00 126.8 69.34 19.20 0 10.75 -11.97 1722 107 9.78 21.34 280 170 182.60 77.50 2 1.78 129.8 19940609 151500.00 152000.00 129.9 69.34 19.20 0 10.79 -28.32 2210 34 9.87 21.40 358 196 182.60 77.50 3 1.66 132.9 19940609 151500.00 152000.00 132.9 69.33 19.19 0 10.78 -39.35 1822 161 9.82 24.67 282 195 182.60 77.50 3 1.55 136.1 19940609 151500.00 152000.00 136.0 69.33 19.19 0 10.91 -21.44 1844 434 9.88 24.42 256 251 182.60 77.50 5 1.45 139.2 19940609 151500.00 152000.00 139.1 69.32 19.19 0 10.96 -30.10 1746 527 9.81 22.17 206 216 182.60 77.50 5 1.36 142.4 19940609 151500.00 152000.00 142.2 69.32 19.19 0 10.95 39.54 1967 474 9.89 26.17 277 264 182.60 77.50 5 1.27 145.5 19940609 151500.00 152000.00 145.2 69.31 19.19 0 11.05 8.73 1570 733 9.84 24.50 175 228 182.60 77.50 7 1.19 148.7 19940609 151500.00 152000.00 148.3 69.31 19.19 0 11.01 -104.75 1578 721 9.88 25.48 201 267 182.60 77.50 8 1.11 151.8 19940609 151500.00 152000.00 151.4 69.30 19.19 0 11.04 59.72 1781 772 9.95 28.94 238 312 182.60 77.50 9 1.04 155.0 19940609 151500.00 152000.00 154.5 69.29 19.19 0 11.09 -5.96 1665 892 9.92 30.20 193 281 182.60 77.50 10 0.97 158.1 19940609 151500.00 152000.00 157.5 69.29 19.19 0 11.05 32.81 2293 704 9.98 35.43 334 348 182.60 77.50 10 0.90 161.3 19940609 151500.00 152000.00 160.6 69.28 19.19 0 11.05 -26.67 1903 760 9.94 28.51 253 305 182.60 77.50 12 0.84 164.4 19940609 151500.00 152000.00 163.7 69.28 19.19 0 11.13 9.73 2007 1088 10.00 34.96 245 367 182.60 77.50 12 0.78 167.6 19940609 151500.00 152000.00 166.8 69.27 19.19 0 11.15 55.95 1796 1312 10.06 38.12 234 435 182.60 77.50 13 0.72 170.7 19940609 151500.00 152000.00 169.9 69.27 19.19 0 11.17 14.87 1947 1137 10.02 33.42 246 379 182.60 77.50 15 0.66 173.9 19940609 151500.00 152000.00 172.9 69.26 19.19 0 11.16 28.04 1660 1253 10.07 36.77 223 417 182.60 77.50 17 0.60 177.0 19940609 151500.00 152000.00 176.0 69.26 19.19 0 11.13 60.27 2385 1193 10.07 45.59 370 510 182.60 77.50 18 0.55 180.2 19940609 151500.00 152000.00 179.1 69.25 19.18 0 11.17 39.18 2230 1220 10.04 35.47 275 404 182.60 77.50 19 0.49 183.3 19940609 151500.00 152000.00 182.2 69.24 19.18 0 11.24 92.03 1340 1367 10.04 31.35 132 315 182.60 77.50 20 0.44 186.5 19940609 151500.00 152000.00 185.2 69.24 19.18 0 11.25 -2.85 1920 1626 10.09 35.19 243 477 182.60 77.50 21 0.39 189.6 19940609 151500.00 152000.00 188.3 69.23 19.18 0 11.22 -75.03 1632 1484 10.09 38.26 202 428 182.60 77.50 23 0.34 192.8 19940609 151500.00 152000.00 191.4 69.23 19.18 0 11.32 26.48 1550 1773 10.17 31.68 170 446 182.60 77.50 24 0.29 195.9 19940609 151500.00 152000.00 194.5 69.22 19.18 0 11.26 78.61 2047 1762 10.17 42.41 277 573 182.60 77.50 25 0.25 199.1 19940609 151500.00 152000.00 197.6 69.22 19.18 0 11.24 -9.55 1799 1617 10.15 40.97 242 515 182.60 77.50 27 0.20 202.2 19940609 151500.00 152000.00 200.6 69.21 19.18 0 11.23 -0.31 1730 1648 10.19 44.11 252 569 182.60 77.50 30 0.16 205.3 19940609 151500.00 152000.00 203.7 69.21 19.18 0 11.30 32.04 1751 1821 10.19 47.22 223 531 182.60 77.50 35 0.11 208.5 19940609 151500.00 152000.00 206.8 69.20 19.18 0 11.29 22.52 1580 1718 10.21 43.55 217 532 182.60 77.50 41 0.07 211.6 19940609 151500.00 152000.00 209.9 69.20 19.18 0 11.30 5.58 1618 1741 10.18 46.77 206 494 182.60 77.50 48 0.02 214.8 19940609 151500.00 152000.00 212.9 69.19 19.18 0 11.29 -47.97 1769 1593 10.25 50.23 272 570 182.60 77.50 54 0.00 217.9 19940609 151500.00 152000.00 216.0 69.19 19.18 0 11.26 -87.19 1888 1652 10.20 58.55 298 603 182.60 77.50 59 0.00 221.1 19940609 151500.00 152000.00 219.1 69.18 19.18 0 11.26 57.55 1378 1400 10.23 48.44 218 505 182.60 77.50 65 0.00 224.2 19940609 151500.00 152000.00 222.2 69.17 19.17 0 11.36 27.33 1249 1792 10.28 42.66 155 488 182.60 77.50 70 0.00 227.4 19940609 151500.00 152000.00 225.3 69.17 19.17 0 11.34 13.91 1429 1827 10.25 43.20 179 508 182.60 77.50 72 0.00 230.5 19940609 151500.00 152000.00 228.3 69.16 19.17 0 11.29 -86.86 1835 1683 10.22 57.29 263 557 182.60 77.50 75 0.00 233.7 19940609 151500.00 152000.00 231.4 69.16 19.17 0 11.31 19.37 1692 1610 10.27 64.41 262 571 182.60 77.50 78 0.00 236.8 19940609 151500.00 152000.00 234.5 69.15 19.17 0 11.29 -58.16 1508 1590 10.21 65.02 206 494 182.60 77.50 80 0.00 240.0 19940609 151500.00 152000.00 237.6 69.15 19.17 0 11.37 -30.49 1440 1850 10.28 47.80 184 527 182.60 77.50 82 0.00 243.1 19940609 151500.00 152000.00 240.6 69.14 19.17 0 11.30 13.44 1576 1619 10.26 59.82 236 548 182.60 77.50 85 0.00 246.3 19940609 151500.00 152000.00 243.7 69.14 19.17 0 11.24 6.26 1679 1488 10.26 70.46 306 633 182.60 77.50 88 0.00 249.4 19940609 151500.00 152000.00 246.8 69.13 19.17 0 11.28 -42.25 1402 1388 10.29 62.19 209 486 182.60 77.50 90 0.00 252.6 19940609 151500.00 152000.00 249.9 69.13 19.17 0 11.24 -39.54 1454 1326 10.27 63.22 245 529 182.60 77.50 92 0.00 255.7 19940609 151500.00 152000.00 253.0 69.12 19.17 0 11.38 -51.91 1528 1787 10.34 63.07 205 551 182.60 77.50 94 0.00 258.9 19940609 151500.00 152000.00 256.0 69.12 19.17 0 11.30 -40.12 1422 1454 10.27 61.23 220 518 182.60 77.50 95 0.00 262.0 19940609 151500.00 152000.00 259.1 69.11 19.17 0 11.36 -71.18 1489 1649 10.31 53.76 204 514 182.60 77.50 95 0.00 265.2 19940609 151500.00 152000.00 262.2 69.11 19.17 0 11.29 -31.21 1273 1509 10.32 65.02 196 536 182.60 77.50 95 0.00 268.3 19940609 151500.00 152000.00 265.3 69.10 19.17 0 11.17 -22.28 1654 1079 10.31 76.40 368 617 182.60 77.50 97 0.00 271.5 19940609 151500.00 152000.00 268.4 69.10 19.16 0 11.26 -157.96 1368 1508 10.31 75.25 241 606 182.60 77.50 97 0.00 274.6 19940609 151500.00 152000.00 271.4 69.09 19.16 0 11.24 38.37 1475 1410 10.33 75.25 286 644 182.60 77.50 97 0.00 277.7 19940609 151500.00 152000.00 143.3 69.31 19.19 0 11.07 10.87 636 655 8.60 1.00 3 8 182.60 77.50 6 1.24 146.7 19940609 151500.00 152000.00 165.3 69.27 19.19 0 11.19 6.47 849 1096 8.76 1.24 5 14 182.60 77.50 13 0.74 169.2 19940609 151500.00 152000.00 187.2 69.24 19.18 0 11.28 -2.97 1046 1764 8.84 1.44 5 20 182.60 77.50 22 0.36 191.7 19940609 151500.00 152000.00 209.2 69.20 19.18 0 11.36 -16.75 1045 2217 8.94 1.53 5 25 182.60 77.50 46 0.03 214.1 19940609 151500.00 152000.00 231.2 69.16 19.17 0 11.39 -14.44 939 2204 8.91 1.74 4 22 182.60 77.50 78 0.00 236.6 19940609 151500.00 152000.00 253.2 69.12 19.17 0 11.37 -3.08 947 2189 8.94 1.88 4 23 182.60 77.50 94 0.00 259.1 19940609 151500.00 152000.00 275.2 69.08 19.16 0 11.33 0.26 972 2263 8.98 2.32 5 28 182.60 77.50 97 0.00 281.6 19940609 151500.00 152000.00 297.2 69.05 19.16 0 11.29 4.06 992 2368 9.01 2.78 6 35 182.60 77.50 99 0.00 304.1 19940609 151500.00 152000.00 319.2 69.01 19.15 0 11.24 12.52 1005 2450 9.03 3.24 8 44 182.60 77.50 100 0.00 326.6 19940609 151500.00 152000.00 341.2 68.98 19.15 0 11.19 23.89 995 2504 9.08 4.15 10 57 182.60 77.50 100 0.00 349.1 19940609 151500.00 152000.00 363.2 68.94 19.15 0 11.13 31.77 1029 2506 9.15 5.19 13 77 182.60 77.50 100 0.00 371.5 19940609 151500.00 152000.00 385.2 68.90 19.14 0 11.08 24.70 1028 2547 9.17 6.63 17 95 182.60 77.50 100 0.00 394.0 19940609 151500.00 152000.00 407.2 68.87 19.14 0 11.01 18.06 1090 2644 9.22 9.63 23 128 182.60 77.50 100 0.00 416.5 19940609 151500.00 152000.00 429.2 68.84 19.13 0 10.94 54.46 1188 2557 9.25 13.72 33 166 182.60 77.50 100 0.00 439.0 19940609 151500.00 152000.00 451.3 68.80 19.13 0 10.94 78.08 1126 2699 9.35 13.56 37 207 182.60 77.50 100 0.00 461.5 19940609 151500.00 152000.00 473.3 68.77 19.13 0 10.89 88.07 1165 2764 9.39 18.16 50 273 182.60 77.50 100 0.00 484.0 19940609 151500.00 152000.00 495.3 68.74 19.12 0 10.81 -11.30 1192 2582 9.41 27.15 69 341 182.60 77.50 100 0.00 506.4 19940609 151500.00 152000.00 517.3 68.70 19.12 0 10.77 65.05 1097 2605 9.47 30.64 76 414 182.60 77.50 100 0.00 528.9 19940609 151500.00 152000.00 539.4 68.67 19.11 0 10.73 124.05 1027 2560 9.53 38.53 90 520 182.60 77.50 100 0.00 551.4 19940609 151500.00 152000.00 561.4 68.64 19.11 0 10.66 153.71 869 2185 9.53 41.39 89 517 182.60 77.50 100 0.00 573.9 19940609 151500.00 152000.00 583.4 68.61 19.11 0 10.66 38.04 764 2240 9.58 42.84 89 599 182.60 77.50 100 0.00 596.4 19940609 152015.00 152500.00 92.9 69.41 19.20 0 10.72 -48.14 2065 2065 9.59 19.03 409 409 182.60 77.50 0 4.82 95.2 19940609 152015.00 152500.00 96.0 69.40 19.20 3 10.39 -13.60 2385 24 8.87 23.23 128 4 182.60 77.50 0 3.77 98.3 19940609 152015.00 152500.00 99.1 69.40 19.20 3 10.48 7.76 2229 22 8.89 22.22 121 3 182.60 77.50 0 3.48 101.5 19940609 152015.00 152500.00 102.2 69.39 19.20 3 10.55 14.42 2145 21 8.98 18.34 114 3 182.60 77.50 0 3.20 104.6 19940609 152015.00 152500.00 105.3 69.38 19.20 3 10.59 22.61 2067 21 9.00 19.60 99 3 182.60 77.50 0 2.98 107.8 19940609 152015.00 152500.00 108.3 69.38 19.20 3 10.60 25.29 1904 19 9.00 19.65 96 3 182.60 77.50 0 2.77 110.9 19940609 152015.00 152500.00 111.4 69.37 19.20 0 10.69 16.09 1582 193 9.69 19.05 235 172 182.60 77.50 0 2.58 114.1 19940609 152015.00 152500.00 114.5 69.37 19.20 0 10.69 12.14 1397 196 9.72 18.92 223 175 182.60 77.50 0 2.39 117.2 19940609 152015.00 152500.00 117.6 69.36 19.20 3 10.71 -13.98 1928 19 9.13 17.81 116 7 182.60 77.50 0 2.22 120.4 19940609 152015.00 152500.00 120.6 69.36 19.20 3 10.73 23.48 2001 20 9.17 16.26 118 7 182.60 77.50 1 2.06 123.5 19940609 152015.00 152500.00 123.7 69.35 19.20 3 10.76 -26.81 2516 25 9.22 21.91 158 10 182.60 77.50 1 1.91 126.7 19940609 152015.00 152500.00 126.8 69.34 19.20 0 10.74 20.17 2285 23 9.19 23.30 144 9 182.60 77.50 2 1.78 129.8 19940609 152015.00 152500.00 129.9 69.34 19.20 3 10.76 -12.66 2179 22 9.27 22.80 134 23 182.60 77.50 3 1.66 132.9 19940609 152015.00 152500.00 132.9 69.33 19.19 0 10.80 -2.15 2601 76 9.98 22.55 494 292 182.60 77.50 3 1.55 136.1 19940609 152015.00 152500.00 136.0 69.33 19.19 0 10.94 27.12 1802 452 9.84 23.98 243 228 182.60 77.50 5 1.45 139.2 19940609 152015.00 152500.00 139.1 69.32 19.19 0 10.94 39.39 2345 515 9.93 29.94 359 329 182.60 77.50 5 1.36 142.4 19940609 152015.00 152500.00 142.2 69.32 19.19 0 10.99 66.41 1540 636 9.92 26.90 210 270 182.60 77.50 5 1.27 145.5 19940609 152015.00 152500.00 145.2 69.31 19.19 0 11.00 -0.40 2191 647 9.95 31.93 313 337 182.60 77.50 6 1.19 148.7 19940609 152015.00 152500.00 148.3 69.31 19.19 0 11.05 30.76 2583 716 9.97 29.87 360 367 182.60 77.50 8 1.11 151.8 19940609 152015.00 152500.00 151.4 69.30 19.19 0 11.02 -59.41 2204 642 9.91 27.89 305 307 182.60 77.50 9 1.04 155.0 19940609 152015.00 152500.00 154.5 69.29 19.19 0 11.00 24.49 1797 590 9.94 30.50 268 292 182.60 77.50 10 0.97 158.1 19940609 152015.00 152500.00 157.5 69.29 19.19 0 11.07 76.70 1850 848 9.97 32.70 252 335 182.60 77.50 10 0.90 161.3 19940609 152015.00 152500.00 160.6 69.28 19.19 0 11.04 52.82 2004 696 9.99 30.57 302 339 182.60 77.50 12 0.84 164.4 19940609 152015.00 152500.00 163.7 69.28 19.19 0 11.11 62.74 1600 948 9.97 28.72 186 297 182.60 77.50 12 0.78 167.6 19940609 152015.00 152500.00 166.8 69.27 19.19 0 11.11 49.22 2234 1030 10.06 36.34 348 459 182.60 77.50 13 0.72 170.7 19940609 152015.00 152500.00 169.9 69.27 19.19 0 11.11 -26.22 2018 1034 10.06 37.18 309 434 182.60 77.50 15 0.66 173.9 19940609 152015.00 152500.00 172.9 69.26 19.19 0 11.18 60.49 2195 1369 10.08 35.82 291 479 182.60 77.50 17 0.60 177.0 19940609 152015.00 152500.00 176.0 69.26 19.19 0 11.11 31.00 1942 1024 10.09 35.85 315 463 182.60 77.50 18 0.55 180.2 19940609 152015.00 152500.00 179.1 69.25 19.18 0 11.15 52.54 1645 1144 10.02 38.69 200 350 182.60 77.50 19 0.49 183.3 19940609 152015.00 152500.00 182.2 69.24 19.18 0 11.19 46.35 1945 1453 10.14 46.24 276 521 182.60 77.50 20 0.44 186.5 19940609 152015.00 152500.00 185.2 69.24 19.18 0 11.16 21.25 2331 1286 10.11 43.58 384 556 182.60 77.50 21 0.39 189.6 19940609 152015.00 152500.00 188.3 69.23 19.18 0 11.25 91.97 1757 1622 10.12 38.67 205 457 182.60 77.50 23 0.34 192.8 19940609 152015.00 152500.00 191.4 69.23 19.18 0 11.24 50.48 2302 1642 10.13 43.74 318 549 182.60 77.50 24 0.29 195.9 19940609 152015.00 152500.00 194.5 69.22 19.18 0 11.20 -31.82 2158 1436 10.16 45.20 361 604 182.60 77.50 25 0.25 199.1 19940609 152015.00 152500.00 197.6 69.22 19.18 0 11.28 -12.35 1845 1755 10.14 40.31 228 498 182.60 77.50 27 0.20 202.2 19940609 152015.00 152500.00 200.6 69.21 19.18 0 11.23 -38.11 1818 1488 10.21 40.93 290 576 182.60 77.50 30 0.16 205.3 19940609 152015.00 152500.00 203.7 69.21 19.18 0 11.26 11.01 1873 1700 10.21 52.07 281 599 182.60 77.50 35 0.11 208.5 19940609 152015.00 152500.00 206.8 69.20 19.18 0 11.28 7.52 2199 1618 10.21 48.92 325 584 182.60 77.50 41 0.07 211.6 19940609 152015.00 152500.00 209.9 69.20 19.18 0 11.34 -7.23 1377 1732 10.24 37.52 172 486 182.60 77.50 47 0.02 214.8 19940609 152015.00 152500.00 212.9 69.19 19.18 0 11.32 -31.40 1478 1656 10.23 41.32 179 468 182.60 77.50 53 0.00 217.9 19940609 152015.00 152500.00 216.0 69.19 19.18 0 11.23 8.27 1682 1457 10.29 60.52 319 660 182.60 77.50 59 0.00 221.1 19940609 152015.00 152500.00 219.1 69.18 19.18 0 11.31 -95.02 1609 1702 10.25 50.34 233 563 182.60 77.50 64 0.00 224.2 19940609 152015.00 152500.00 222.2 69.17 19.17 0 11.29 6.81 1277 1349 10.25 49.89 183 446 182.60 77.50 69 0.00 227.4 19940609 152015.00 152500.00 225.3 69.17 19.17 0 11.23 5.60 1780 1360 10.23 60.34 320 577 182.60 77.50 72 0.00 230.5 19940609 152015.00 152500.00 228.3 69.16 19.17 0 11.27 17.65 1453 1547 10.28 60.17 235 579 182.60 77.50 75 0.00 233.7 19940609 152015.00 152500.00 231.4 69.16 19.17 0 11.39 41.34 1678 1878 10.30 50.25 214 539 182.60 77.50 77 0.00 236.8 19940609 152015.00 152500.00 234.5 69.15 19.17 0 11.36 -55.52 1321 1679 10.33 47.31 176 511 182.60 77.50 80 0.00 240.0 19940609 152015.00 152500.00 237.6 69.15 19.17 0 11.25 45.39 1817 1468 10.29 68.00 339 646 182.60 77.50 82 0.00 243.1 19940609 152015.00 152500.00 240.6 69.14 19.17 0 11.28 -100.52 1615 1407 10.28 61.90 267 548 182.60 77.50 85 0.00 246.3 19940609 152015.00 152500.00 243.7 69.14 19.17 0 11.40 112.37 1500 1856 10.30 52.15 183 506 182.60 77.50 88 0.00 249.4 19940609 152015.00 152500.00 246.8 69.13 19.17 0 11.30 20.10 1423 1486 10.28 57.46 215 520 182.60 77.50 90 0.00 252.6 19940609 152015.00 152500.00 249.9 69.13 19.17 0 11.35 -31.28 1322 1733 10.32 51.73 183 535 182.60 77.50 92 0.00 255.7 19940609 152015.00 152500.00 253.0 69.12 19.17 0 11.29 179.76 1321 1688 10.34 65.27 210 623 182.60 77.50 93 0.00 258.9 19940609 152015.00 152500.00 256.0 69.12 19.17 0 11.22 0.86 1614 1276 10.29 72.37 314 608 182.60 77.50 93 0.00 262.0 19940609 152015.00 152500.00 259.1 69.11 19.17 0 11.32 26.55 1890 1571 10.27 70.18 271 528 182.60 77.50 94 0.00 265.2 19940609 152015.00 152500.00 262.2 69.11 19.17 0 11.14 -14.85 1708 1095 10.31 88.45 427 696 182.60 77.50 95 0.00 268.3 19940609 152015.00 152500.00 265.3 69.10 19.17 0 11.26 159.04 1710 1449 10.31 70.16 313 626 182.60 77.50 96 0.00 271.5 19940609 152015.00 152500.00 268.4 69.10 19.16 0 11.29 -7.88 1373 1487 10.33 65.81 228 566 182.60 77.50 96 0.00 274.6 19940609 152015.00 152500.00 271.4 69.09 19.16 0 11.28 -7.27 1521 1294 10.27 70.27 249 496 182.60 77.50 97 0.00 277.7 19940609 152015.00 152500.00 143.3 69.31 19.19 0 11.07 10.70 639 658 8.64 1.10 4 9 182.60 77.50 6 1.24 146.7 19940609 152015.00 152500.00 165.3 69.27 19.19 0 11.18 1.39 833 1092 8.77 1.18 5 14 182.60 77.50 13 0.74 169.2 19940609 152015.00 152500.00 187.2 69.24 19.18 0 11.27 -10.67 1056 1736 8.89 1.42 6 23 182.60 77.50 22 0.36 191.7 19940609 152015.00 152500.00 209.2 69.20 19.18 0 11.35 -7.49 1039 2205 8.93 1.82 6 26 182.60 77.50 46 0.03 214.1 19940609 152015.00 152500.00 231.2 69.16 19.17 0 11.38 -6.76 943 2187 8.94 1.65 4 23 182.60 77.50 77 0.00 236.6 19940609 152015.00 152500.00 253.2 69.12 19.17 0 11.37 -5.57 944 2209 8.96 1.83 5 25 182.60 77.50 93 0.00 259.1 19940609 152015.00 152500.00 275.2 69.08 19.16 0 11.35 6.86 955 2303 8.98 2.14 5 28 182.60 77.50 97 0.00 281.6 19940609 152015.00 152500.00 297.2 69.05 19.16 0 11.30 5.80 955 2343 9.04 2.55 6 36 182.60 77.50 99 0.00 304.1 19940609 152015.00 152500.00 319.2 69.01 19.15 0 11.25 3.18 977 2386 9.04 3.38 7 43 182.60 77.50 100 0.00 326.6 19940609 152015.00 152500.00 341.2 68.98 19.15 0 11.21 6.44 984 2536 9.10 3.93 9 55 182.60 77.50 100 0.00 349.1 19940609 152015.00 152500.00 363.2 68.94 19.15 0 11.15 -1.45 998 2545 9.14 5.03 12 72 182.60 77.50 100 0.00 371.5 19940609 152015.00 152500.00 385.2 68.90 19.14 0 11.08 2.55 1061 2526 9.20 6.68 18 98 182.60 77.50 100 0.00 394.0 19940609 152015.00 152500.00 407.2 68.87 19.14 0 11.02 20.11 1120 2516 9.21 9.41 22 118 182.60 77.50 100 0.00 416.5 19940609 152015.00 152500.00 429.2 68.84 19.13 0 10.96 55.51 1136 2559 9.28 11.80 31 163 182.60 77.50 100 0.00 439.0 19940609 152015.00 152500.00 451.3 68.80 19.13 0 10.90 80.46 1168 2600 9.33 17.20 44 225 182.60 77.50 100 0.00 461.5 19940609 152015.00 152500.00 473.3 68.77 19.13 0 10.86 48.83 1322 2608 9.40 22.37 66 301 182.60 77.50 100 0.00 484.0 19940609 152015.00 152500.00 495.3 68.74 19.12 0 10.81 27.90 1335 2630 9.46 28.13 84 383 182.60 77.50 100 0.00 506.4 19940609 152015.00 152500.00 517.3 68.70 19.12 0 10.74 -35.97 1353 2490 9.49 39.49 104 453 182.60 77.50 100 0.00 528.9 19940609 152015.00 152500.00 539.4 68.67 19.11 0 10.73 -69.07 1371 2744 9.59 45.79 134 637 182.60 77.50 100 0.00 551.4 19940609 152015.00 152500.00 561.4 68.64 19.11 0 10.67 139.09 1285 2544 9.59 55.44 160 726 182.60 77.50 100 0.00 573.9 19940609 152015.00 152500.00 583.4 68.61 19.11 0 10.58 256.39 1129 2509 9.67 78.32 209 1076 182.60 77.50 100 0.00 596.4 19940609 152500.00 153000.00 92.9 69.41 19.20 0 10.69 5.98 1400 1400 9.44 18.47 235 235 182.60 77.50 0 4.61 95.2 19940609 152500.00 153000.00 96.0 69.40 19.20 3 10.38 -28.65 2158 22 8.81 22.61 117 3 182.60 77.50 0 3.77 98.3 19940609 152500.00 153000.00 99.1 69.40 19.20 3 10.50 4.18 2452 25 8.91 20.06 122 4 182.60 77.50 0 3.48 101.5 19940609 152500.00 153000.00 102.2 69.39 19.20 3 10.58 24.39 2574 26 8.97 18.59 120 4 182.60 77.50 0 3.20 104.6 19940609 152500.00 153000.00 105.3 69.38 19.20 3 10.62 4.10 2340 23 9.01 17.02 108 3 182.60 77.50 0 2.98 107.8 19940609 152500.00 153000.00 108.3 69.38 19.20 3 10.62 26.27 1822 18 9.02 15.56 82 3 182.60 77.50 0 2.77 110.9 19940609 152500.00 153000.00 111.4 69.37 19.20 0 10.72 35.17 1456 218 9.68 17.27 197 158 182.60 77.50 0 2.58 114.1 19940609 152500.00 153000.00 114.5 69.37 19.20 3 10.65 -39.05 1627 16 9.05 16.55 76 2 182.60 77.50 0 2.39 117.2 19940609 152500.00 153000.00 117.6 69.36 19.20 3 10.72 21.55 2084 21 9.11 19.38 99 3 182.60 77.50 0 2.22 120.4 19940609 152500.00 153000.00 120.6 69.36 19.20 3 10.75 7.64 2345 23 9.14 19.18 115 3 182.60 77.50 1 2.06 123.5 19940609 152500.00 153000.00 123.7 69.35 19.20 3 10.74 8.40 2372 24 9.21 22.02 131 4 182.60 77.50 1 1.91 126.7 19940609 152500.00 153000.00 126.8 69.34 19.20 0 10.79 -30.89 2355 24 9.25 20.97 143 9 182.60 77.50 2 1.78 129.8 19940609 152500.00 153000.00 129.9 69.34 19.20 3 10.79 10.63 2535 25 9.25 24.94 152 10 182.60 77.50 3 1.66 132.9 19940609 152500.00 153000.00 132.9 69.33 19.19 0 10.86 17.46 1844 321 9.86 23.53 288 239 182.60 77.50 3 1.55 136.1 19940609 152500.00 153000.00 136.0 69.33 19.19 0 10.92 22.16 1974 440 9.82 23.90 250 227 182.60 77.50 4 1.45 139.2 19940609 152500.00 153000.00 139.1 69.32 19.19 0 10.92 -14.64 2385 338 9.91 23.70 361 276 182.60 77.50 4 1.36 142.4 19940609 152500.00 153000.00 142.2 69.32 19.19 0 10.98 44.88 2080 489 9.92 24.83 285 272 182.60 77.50 5 1.27 145.5 19940609 152500.00 153000.00 145.2 69.31 19.19 0 10.96 -43.67 2792 274 9.96 26.47 413 287 182.60 77.50 6 1.19 148.7 19940609 152500.00 153000.00 148.3 69.31 19.19 0 11.01 -25.92 2251 498 9.91 25.87 306 271 182.60 77.50 7 1.11 151.8 19940609 152500.00 153000.00 151.4 69.30 19.19 0 10.99 2.38 2041 537 9.89 28.82 266 261 182.60 77.50 9 1.04 155.0 19940609 152500.00 153000.00 154.5 69.29 19.19 0 11.01 -11.78 2337 471 9.97 25.17 352 306 182.60 77.50 10 0.97 158.1 19940609 152500.00 153000.00 157.5 69.29 19.19 0 11.04 -39.58 2083 596 9.99 25.90 315 324 182.60 77.50 10 0.90 161.3 19940609 152500.00 153000.00 160.6 69.28 19.19 0 11.03 -20.59 2692 476 10.00 27.37 430 347 182.60 77.50 12 0.84 164.4 19940609 152500.00 153000.00 163.7 69.28 19.19 0 11.09 54.17 2344 766 10.01 30.95 346 376 182.60 77.50 12 0.78 167.6 19940609 152500.00 153000.00 166.8 69.27 19.19 0 11.16 17.58 2097 1094 10.00 31.18 267 370 182.60 77.50 13 0.72 170.7 19940609 152500.00 153000.00 169.9 69.27 19.19 0 11.11 30.38 1935 883 9.96 32.72 251 319 182.60 77.50 15 0.66 173.9 19940609 152500.00 153000.00 172.9 69.26 19.19 0 11.19 -43.60 2124 1211 10.01 31.82 251 373 182.60 77.50 17 0.60 177.0 19940609 152500.00 153000.00 176.0 69.26 19.19 0 11.14 -38.18 2218 1003 10.01 34.34 316 394 182.60 77.50 18 0.55 180.2 19940609 152500.00 153000.00 179.1 69.25 19.18 0 11.18 43.36 2235 1335 10.05 42.86 294 456 182.60 77.50 19 0.49 183.3 19940609 152500.00 153000.00 182.2 69.24 19.18 0 11.17 42.15 2569 1256 10.09 46.25 394 522 182.60 77.50 20 0.44 186.5 19940609 152500.00 153000.00 185.2 69.24 19.18 0 11.23 37.78 1902 1505 10.07 40.49 235 443 182.60 77.50 21 0.39 189.6 19940609 152500.00 153000.00 188.3 69.23 19.18 0 11.29 21.25 1839 1756 10.12 33.17 198 445 182.60 77.50 22 0.34 192.8 19940609 152500.00 153000.00 191.4 69.23 19.18 0 11.19 -28.27 2259 1420 10.12 44.50 335 539 182.60 77.50 24 0.29 195.9 19940609 152500.00 153000.00 194.5 69.22 19.18 0 11.22 0.51 2345 1469 10.15 45.40 343 551 182.60 77.50 25 0.25 199.1 19940609 152500.00 153000.00 197.6 69.22 19.18 0 11.29 30.77 1981 1719 10.17 38.82 249 522 182.60 77.50 27 0.20 202.2 19940609 152500.00 153000.00 200.6 69.21 19.18 0 11.23 -4.81 2320 1638 10.20 45.35 386 675 182.60 77.50 30 0.16 205.3 19940609 152500.00 153000.00 203.7 69.21 19.18 0 11.21 -13.41 2476 1316 10.19 43.03 448 629 182.60 77.50 35 0.11 208.5 19940609 152500.00 153000.00 206.8 69.20 19.18 0 11.24 -22.70 1802 1553 10.18 50.24 280 562 182.60 77.50 41 0.07 211.6 19940609 152500.00 153000.00 209.9 69.20 19.18 0 11.30 26.21 1754 1597 10.20 43.77 227 490 182.60 77.50 47 0.02 214.8 19940609 152500.00 153000.00 212.9 69.19 19.18 0 11.34 -6.85 1990 2043 10.26 53.16 282 651 182.60 77.50 53 0.00 217.9 19940609 152500.00 153000.00 216.0 69.19 19.18 0 11.29 55.56 1938 1612 10.21 56.35 298 577 182.60 77.50 59 0.00 221.1 19940609 152500.00 153000.00 219.1 69.18 19.18 0 11.34 41.12 1934 1741 10.26 47.15 288 592 182.60 77.50 64 0.00 224.2 19940609 152500.00 153000.00 222.2 69.17 19.17 0 11.24 51.37 1768 1389 10.18 55.53 280 509 182.60 77.50 69 0.00 227.4 19940609 152500.00 153000.00 225.3 69.17 19.17 0 11.33 8.62 1649 1584 10.27 43.81 232 520 182.60 77.50 72 0.00 230.5 19940609 152500.00 153000.00 228.3 69.16 19.17 0 11.34 -79.17 1799 1720 10.25 49.81 237 522 182.60 77.50 74 0.00 233.7 19940609 152500.00 153000.00 231.4 69.16 19.17 0 11.29 51.40 1526 1413 10.25 51.09 236 503 182.60 77.50 76 0.00 236.8 19940609 152500.00 153000.00 234.5 69.15 19.17 0 11.33 14.72 1464 1747 10.24 59.04 198 527 182.60 77.50 79 0.00 240.0 19940609 152500.00 153000.00 237.6 69.15 19.17 0 11.35 102.49 1246 1440 10.24 45.73 139 372 182.60 77.50 81 0.00 243.1 19940609 152500.00 153000.00 240.6 69.14 19.17 0 11.33 -58.03 1599 1574 10.30 46.96 241 550 182.60 77.50 84 0.00 246.3 19940609 152500.00 153000.00 243.7 69.14 19.17 0 11.27 -63.61 2186 1279 10.26 62.97 402 593 182.60 77.50 87 0.00 249.4 19940609 152500.00 153000.00 246.8 69.13 19.17 0 11.32 -86.67 1591 1454 10.24 61.44 215 456 182.60 77.50 88 0.00 252.6 19940609 152500.00 153000.00 249.9 69.13 19.17 0 11.29 -35.36 1484 1395 10.33 55.58 249 557 182.60 77.50 91 0.00 255.7 19940609 152500.00 153000.00 253.0 69.12 19.17 0 11.36 -9.71 1684 1867 10.34 63.25 251 633 182.60 77.50 92 0.00 258.9 19940609 152500.00 153000.00 256.0 69.12 19.17 0 11.35 41.56 1441 1478 10.31 58.20 217 510 182.60 77.50 93 0.00 262.0 19940609 152500.00 153000.00 259.1 69.11 19.17 0 11.26 -13.57 2111 1352 10.28 71.61 428 666 182.60 77.50 94 0.00 265.2 19940609 152500.00 153000.00 262.2 69.11 19.17 0 11.33 17.69 1553 1879 10.30 68.67 225 607 182.60 77.50 95 0.00 268.3 19940609 152500.00 153000.00 265.3 69.10 19.17 0 11.36 -82.45 1667 1623 10.34 63.60 232 527 182.60 77.50 95 0.00 271.5 19940609 152500.00 153000.00 268.4 69.10 19.16 0 11.31 60.93 1584 1476 10.33 63.39 252 548 182.60 77.50 96 0.00 274.6 19940609 152500.00 153000.00 271.4 69.09 19.16 0 11.28 165.10 1546 1341 10.33 68.73 279 575 182.60 77.50 97 0.00 277.7 19940609 152500.00 153000.00 143.3 69.31 19.19 0 11.07 9.74 624 647 8.65 1.00 3 9 182.60 77.50 5 1.24 146.7 19940609 152500.00 153000.00 165.3 69.27 19.19 0 11.18 -0.32 843 1072 8.69 1.25 4 12 182.60 77.50 13 0.74 169.2 19940609 152500.00 153000.00 187.2 69.24 19.18 0 11.26 -2.22 1058 1719 8.81 1.39 5 19 182.60 77.50 21 0.36 191.7 19940609 152500.00 153000.00 209.2 69.20 19.18 0 11.34 -5.88 1044 2179 8.90 1.80 5 24 182.60 77.50 46 0.03 214.1 19940609 152500.00 153000.00 231.2 69.16 19.17 0 11.38 -7.21 956 2200 8.95 1.76 4 23 182.60 77.50 76 0.00 236.6 19940609 152500.00 153000.00 253.2 69.12 19.17 0 11.38 -5.11 947 2213 8.96 1.87 5 24 182.60 77.50 92 0.00 259.1 19940609 152500.00 153000.00 275.2 69.08 19.16 0 11.35 -1.80 969 2302 9.00 2.12 5 29 182.60 77.50 97 0.00 281.6 19940609 152500.00 153000.00 297.2 69.05 19.16 0 11.32 1.14 982 2366 9.02 2.52 6 34 182.60 77.50 99 0.00 304.1 19940609 152500.00 153000.00 319.2 69.01 19.15 0 11.27 -0.22 983 2413 9.07 3.19 8 44 182.60 77.50 100 0.00 326.6 19940609 152500.00 153000.00 341.2 68.98 19.15 0 11.21 -2.74 974 2412 9.08 3.61 9 52 182.60 77.50 100 0.00 349.1 19940609 152500.00 153000.00 363.2 68.94 19.15 0 11.15 3.69 1003 2458 9.14 5.29 12 68 182.60 77.50 100 0.00 371.5 19940609 152500.00 153000.00 385.2 68.90 19.14 0 11.11 14.34 1046 2610 9.18 6.34 16 91 182.60 77.50 100 0.00 394.0 19940609 152500.00 153000.00 407.2 68.87 19.14 0 11.06 10.19 1058 2681 9.22 8.05 19 116 182.60 77.50 100 0.00 416.5 19940609 152500.00 153000.00 429.2 68.84 19.13 0 10.99 14.63 1097 2579 9.27 11.17 29 155 182.60 77.50 100 0.00 439.0 19940609 152500.00 153000.00 451.3 68.80 19.13 0 11.03 30.82 881 2617 9.77 19.31 61 401 182.60 77.50 100 0.00 461.5 19940609 152500.00 153000.00 473.3 68.77 19.13 0 11.07 45.01 645 2732 9.92 18.54 51 493 182.60 77.50 100 0.00 484.0 19940609 152500.00 153000.00 495.3 68.74 19.12 0 10.95 61.87 908 2666 9.70 23.12 62 423 182.60 77.50 100 0.00 506.4 19940609 152500.00 153000.00 517.3 68.70 19.12 0 10.74 -31.87 1287 2350 9.51 36.34 102 443 182.60 77.50 100 0.00 528.9 19940609 152500.00 153000.00 539.4 68.67 19.11 0 10.70 4.84 1482 2261 9.53 46.17 141 511 182.60 77.50 100 0.00 551.4 19940609 152500.00 153000.00 561.4 68.64 19.11 0 10.61 -155.45 1778 2307 9.64 73.92 270 866 182.60 77.50 100 0.00 573.9 19940609 152500.00 153000.00 583.4 68.61 19.11 0 10.64 -230.49 2409 2891 9.75 90.95 454 1359 182.60 77.50 100 0.00 596.4 19940609 153000.00 153500.00 92.9 69.41 19.20 0 10.77 -16.31 1848 1848 9.70 19.95 438 438 182.60 77.50 0 4.62 95.2 19940609 153000.00 153500.00 96.0 69.40 19.20 3 10.45 -49.06 2859 29 8.94 19.57 146 4 182.60 77.50 0 3.77 98.3 19940609 153000.00 153500.00 99.1 69.40 19.20 3 10.55 29.30 2991 30 9.00 21.70 135 4 182.60 77.50 0 3.48 101.5 19940609 153000.00 153500.00 102.2 69.39 19.20 3 10.61 22.42 2692 27 8.99 19.03 117 4 182.60 77.50 0 3.20 104.6 19940609 153000.00 153500.00 105.3 69.38 19.20 3 10.64 28.01 2471 25 9.07 18.56 120 4 182.60 77.50 0 2.98 107.8 19940609 153000.00 153500.00 108.3 69.38 19.20 3 10.66 2.54 2039 20 9.06 17.49 95 3 182.60 77.50 0 2.77 110.9 19940609 153000.00 153500.00 111.4 69.37 19.20 3 10.68 14.29 2104 21 9.09 17.85 100 3 182.60 77.50 0 2.58 114.1 19940609 153000.00 153500.00 114.5 69.37 19.20 3 10.70 26.30 1981 20 9.12 17.75 97 3 182.60 77.50 0 2.39 117.2 19940609 153000.00 153500.00 117.6 69.36 19.20 3 10.73 9.48 1951 20 9.17 16.35 93 3 182.60 77.50 0 2.22 120.4 19940609 153000.00 153500.00 120.6 69.36 19.20 3 10.78 -0.57 2266 23 9.19 17.33 107 3 182.60 77.50 1 2.06 123.5 19940609 153000.00 153500.00 123.7 69.35 19.20 0 10.79 -14.36 1880 78 9.81 19.10 285 169 182.60 77.50 1 1.91 126.7 19940609 153000.00 153500.00 126.8 69.34 19.20 3 10.81 0.51 2380 24 9.21 20.50 113 4 182.60 77.50 2 1.78 129.8 19940609 153000.00 153500.00 129.9 69.34 19.20 3 10.80 37.15 2332 23 9.27 19.55 139 9 182.60 77.50 3 1.66 132.9 19940609 153000.00 153500.00 132.9 69.33 19.19 0 10.92 6.80 1974 357 9.91 22.90 290 253 182.60 77.50 3 1.55 136.1 19940609 153000.00 153500.00 136.0 69.33 19.19 0 10.94 13.41 1824 327 9.86 21.66 249 206 182.60 77.50 4 1.45 139.2 19940609 153000.00 153500.00 139.1 69.32 19.19 0 10.90 -19.92 2565 105 9.92 21.10 375 226 182.60 77.50 4 1.36 142.4 19940609 153000.00 153500.00 142.2 69.32 19.19 0 10.97 -0.43 2747 311 9.93 22.31 367 268 182.60 77.50 5 1.27 145.5 19940609 153000.00 153500.00 145.2 69.31 19.19 0 10.99 13.24 2090 434 9.88 21.16 274 233 182.60 77.50 6 1.19 148.7 19940609 153000.00 153500.00 148.3 69.31 19.19 0 11.02 4.38 2052 602 9.89 27.82 245 256 182.60 77.50 7 1.11 151.8 19940609 153000.00 153500.00 151.4 69.30 19.19 0 11.07 24.57 2230 609 10.00 27.46 313 317 182.60 77.50 9 1.04 155.0 19940609 153000.00 153500.00 154.5 69.29 19.19 0 11.09 6.09 2154 691 10.00 27.41 282 315 182.60 77.50 10 0.97 158.1 19940609 153000.00 153500.00 157.5 69.29 19.19 0 11.09 -20.23 2394 743 9.96 27.98 299 311 182.60 77.50 10 0.90 161.3 19940609 153000.00 153500.00 160.6 69.28 19.19 0 11.07 19.30 2495 642 9.99 32.61 358 337 182.60 77.50 12 0.84 164.4 19940609 153000.00 153500.00 163.7 69.28 19.19 0 11.12 -8.42 2375 856 9.99 34.41 302 344 182.60 77.50 12 0.78 167.6 19940609 153000.00 153500.00 166.8 69.27 19.19 0 11.19 67.39 1987 1046 10.00 32.49 209 301 182.60 77.50 13 0.72 170.7 19940609 153000.00 153500.00 169.9 69.27 19.19 0 11.19 -20.29 1925 1140 10.06 32.13 234 369 182.60 77.50 15 0.66 173.9 19940609 153000.00 153500.00 172.9 69.26 19.19 0 11.12 -22.12 2228 876 10.10 36.65 357 435 182.60 77.50 17 0.60 177.0 19940609 153000.00 153500.00 176.0 69.26 19.19 0 11.24 11.24 1796 1189 10.04 29.29 202 337 182.60 77.50 18 0.55 180.2 19940609 153000.00 153500.00 179.1 69.25 19.18 0 11.23 -26.50 2202 1317 10.03 33.06 245 379 182.60 77.50 19 0.49 183.3 19940609 153000.00 153500.00 182.2 69.24 19.18 0 11.23 50.07 2186 1297 10.10 31.14 284 441 182.60 77.50 20 0.44 186.5 19940609 153000.00 153500.00 185.2 69.24 19.18 0 11.18 22.11 2133 1105 10.11 34.08 330 461 182.60 77.50 21 0.39 189.6 19940609 153000.00 153500.00 188.3 69.23 19.18 0 11.24 -17.69 1849 1496 10.06 33.86 212 405 182.60 77.50 22 0.34 192.8 19940609 153000.00 153500.00 191.4 69.23 19.18 0 11.18 53.90 2192 1186 10.09 43.34 320 456 182.60 77.50 24 0.29 195.9 19940609 153000.00 153500.00 194.5 69.22 19.18 0 11.28 38.85 2035 1453 10.18 33.00 275 487 182.60 77.50 25 0.25 199.1 19940609 153000.00 153500.00 197.6 69.22 19.18 0 11.30 -93.16 2170 1718 10.17 34.86 282 535 182.60 77.50 27 0.20 202.2 19940609 153000.00 153500.00 200.6 69.21 19.18 0 11.28 -24.78 1897 1456 10.19 47.37 274 506 182.60 77.50 30 0.16 205.3 19940609 153000.00 153500.00 203.7 69.21 19.18 0 11.35 24.12 1994 1836 10.20 39.76 246 519 182.60 77.50 35 0.11 208.5 19940609 153000.00 153500.00 206.8 69.20 19.18 0 11.33 -25.82 1737 1641 10.19 39.65 205 453 182.60 77.50 41 0.07 211.6 19940609 153000.00 153500.00 209.9 69.20 19.18 0 11.39 -2.03 1788 1857 10.18 37.92 196 450 182.60 77.50 47 0.02 214.8 19940609 153000.00 153500.00 212.9 69.19 19.18 0 11.32 -107.03 1989 1508 10.20 44.34 272 491 182.60 77.50 53 0.00 217.9 19940609 153000.00 153500.00 216.0 69.19 19.18 0 11.30 -98.51 1770 1409 10.19 41.67 240 453 182.60 77.50 59 0.00 221.1 19940609 153000.00 153500.00 219.1 69.18 19.18 0 11.36 -1.96 1792 1444 10.15 45.11 200 368 182.60 77.50 64 0.00 224.2 19940609 153000.00 153500.00 222.2 69.17 19.17 0 11.32 -33.64 1728 1488 10.20 50.81 226 444 182.60 77.50 69 0.00 227.4 19940609 153000.00 153500.00 225.3 69.17 19.17 0 11.38 -38.06 1542 1547 10.21 43.53 172 388 182.60 77.50 71 0.00 230.5 19940609 153000.00 153500.00 228.3 69.16 19.17 0 11.41 35.93 1603 1606 10.26 38.67 187 427 182.60 77.50 74 0.00 233.7 19940609 153000.00 153500.00 231.4 69.16 19.17 0 11.30 -107.78 1874 1447 10.22 55.99 244 447 182.60 77.50 76 0.00 236.8 19940609 153000.00 153500.00 234.5 69.15 19.17 0 11.32 35.07 1395 1223 10.26 42.07 192 399 182.60 77.50 79 0.00 240.0 19940609 153000.00 153500.00 237.6 69.15 19.17 0 11.37 -5.94 1625 1364 10.21 46.66 195 380 182.60 77.50 81 0.00 243.1 19940609 153000.00 153500.00 240.6 69.14 19.17 0 11.37 -49.92 1678 1369 10.27 50.32 234 449 182.60 77.50 84 0.00 246.3 19940609 153000.00 153500.00 243.7 69.14 19.17 0 11.34 9.00 1550 1248 10.24 43.35 206 398 182.60 77.50 87 0.00 249.4 19940609 153000.00 153500.00 246.8 69.13 19.17 0 11.34 -13.68 1266 1304 10.29 49.23 170 412 182.60 77.50 88 0.00 252.6 19940609 153000.00 153500.00 249.9 69.13 19.17 0 11.38 4.00 1713 1341 10.24 48.74 202 378 182.60 77.50 91 0.00 255.7 19940609 153000.00 153500.00 253.0 69.12 19.17 0 11.32 -52.32 1640 1161 10.33 58.01 278 492 182.60 77.50 92 0.00 258.9 19940609 153000.00 153500.00 256.0 69.12 19.17 0 11.31 -40.10 1737 1242 10.25 57.66 251 435 182.60 77.50 93 0.00 262.0 19940609 153000.00 153500.00 259.1 69.11 19.17 0 11.39 31.06 1498 1497 10.32 49.93 195 451 182.60 77.50 94 0.00 265.2 19940609 153000.00 153500.00 262.2 69.11 19.17 0 11.38 7.73 1521 1430 10.28 49.98 188 411 182.60 77.50 95 0.00 268.3 19940609 153000.00 153500.00 265.3 69.10 19.17 0 11.28 -7.32 1565 1180 10.32 64.37 291 535 182.60 77.50 95 0.00 271.5 19940609 153000.00 153500.00 268.4 69.10 19.16 0 11.37 105.14 1401 1355 10.34 53.73 198 454 182.60 77.50 96 0.00 274.6 19940609 153000.00 153500.00 271.4 69.09 19.16 0 11.36 30.62 1661 1304 10.33 63.19 265 498 182.60 77.50 97 0.00 277.7 19940609 153000.00 153500.00 143.3 69.31 19.19 0 11.07 10.36 623 663 8.61 1.00 3 8 182.60 77.50 5 1.24 146.7 19940609 153000.00 153500.00 165.3 69.27 19.19 0 11.18 -1.09 828 1074 8.80 1.25 5 15 182.60 77.50 13 0.74 169.2 19940609 153000.00 153500.00 187.2 69.24 19.18 0 11.25 -15.23 1074 1707 8.86 1.48 6 23 182.60 77.50 21 0.36 191.7 19940609 153000.00 153500.00 209.2 69.20 19.18 0 11.33 -7.84 1061 2172 8.93 1.66 6 26 182.60 77.50 46 0.03 214.1 19940609 153000.00 153500.00 231.2 69.16 19.17 0 11.38 -5.35 963 2191 8.91 1.68 4 21 182.60 77.50 76 0.00 236.6 19940609 153000.00 153500.00 253.2 69.12 19.17 0 11.38 -3.32 958 2200 8.98 1.94 5 25 182.60 77.50 92 0.00 259.1 19940609 153000.00 153500.00 275.2 69.08 19.16 0 11.36 -4.53 973 2284 9.02 2.11 5 29 182.60 77.50 97 0.00 281.6 19940609 153000.00 153500.00 297.2 69.05 19.16 0 11.32 -1.74 967 2352 9.04 2.47 6 34 182.60 77.50 99 0.00 304.1 19940609 153000.00 153500.00 319.2 69.01 19.15 0 11.28 9.12 978 2394 9.05 3.04 7 42 182.60 77.50 100 0.00 326.6 19940609 153000.00 153500.00 341.2 68.98 19.15 0 11.21 5.69 1005 2447 9.08 4.09 9 53 182.60 77.50 100 0.00 349.1 19940609 153000.00 153500.00 363.2 68.94 19.15 0 11.15 13.19 1038 2437 9.13 5.07 12 67 182.60 77.50 100 0.00 371.5 19940609 153000.00 153500.00 385.2 68.90 19.14 0 11.10 44.60 1075 2471 9.18 7.03 16 87 182.60 77.50 100 0.00 394.0 19940609 153000.00 153500.00 407.2 68.87 19.14 0 11.05 44.61 1095 2603 9.20 8.41 21 116 182.60 77.50 100 0.00 416.5 19940609 153000.00 153500.00 429.2 68.84 19.13 0 11.01 35.76 1126 2716 9.26 10.46 27 150 182.60 77.50 100 0.00 439.0 19940609 153000.00 153500.00 451.3 68.80 19.13 0 10.95 33.16 1146 2623 9.34 14.41 36 195 182.60 77.50 100 0.00 461.5 19940609 153000.00 153500.00 473.3 68.77 19.13 0 10.86 46.72 1210 2479 9.39 20.68 54 259 182.60 77.50 100 0.00 484.0 19940609 153000.00 153500.00 495.3 68.74 19.12 0 10.82 48.00 1288 2576 9.42 26.20 72 335 182.60 77.50 100 0.00 506.4 19940609 153000.00 153500.00 517.3 68.70 19.12 0 10.64 96.78 1795 1951 9.53 49.32 206 559 182.60 77.50 100 0.00 528.9 19940609 153000.00 153500.00 539.4 68.67 19.11 0 10.61 85.55 1804 2032 9.56 57.39 238 661 182.60 77.50 100 0.00 551.4 19940609 153000.00 153500.00 561.4 68.64 19.11 0 10.57 -77.41 1184 1912 9.61 62.23 186 715 182.60 77.50 100 0.00 573.9 19940609 153000.00 153500.00 583.4 68.61 19.11 1 10.48 186.59 1921 1773 9.74 97.42 470 1172 182.60 77.50 100 0.00 596.4 19940609 153500.00 154000.00 92.9 69.41 19.20 0 10.84 2.98 2022 2022 9.54 21.09 261 261 182.60 77.50 0 4.55 95.2 19940609 153500.00 154000.00 96.0 69.40 19.20 3 10.57 21.80 2993 30 8.98 18.54 141 4 182.60 77.50 0 3.77 98.3 19940609 153500.00 154000.00 99.1 69.40 19.20 3 10.65 33.06 3031 30 9.04 16.32 149 11 182.60 77.50 0 3.48 101.5 19940609 153500.00 154000.00 102.2 69.39 19.20 3 10.71 29.82 3176 32 9.06 17.60 125 4 182.60 77.50 0 3.20 104.6 19940609 153500.00 154000.00 105.3 69.38 19.20 3 10.75 29.77 3051 31 9.11 15.78 124 4 182.60 77.50 0 2.98 107.8 19940609 153500.00 154000.00 108.3 69.38 19.20 3 10.79 31.53 2734 27 9.14 16.44 116 4 182.60 77.50 0 2.77 110.9 19940609 153500.00 154000.00 111.4 69.37 19.20 3 10.76 60.76 2535 25 9.14 16.09 106 4 182.60 77.50 0 2.58 114.1 19940609 153500.00 154000.00 114.5 69.37 19.20 3 10.80 20.37 2179 22 9.14 14.93 88 3 182.60 77.50 0 2.39 117.2 19940609 153500.00 154000.00 117.6 69.36 19.20 3 10.82 11.95 2478 25 9.20 16.17 104 4 182.60 77.50 0 2.22 120.4 19940609 153500.00 154000.00 120.6 69.36 19.20 3 10.80 23.55 2288 23 9.21 17.57 106 3 182.60 77.50 1 2.06 123.5 19940609 153500.00 154000.00 123.7 69.35 19.20 0 10.88 47.95 2575 31 9.88 16.61 350 193 182.60 77.50 1 1.91 126.7 19940609 153500.00 154000.00 126.8 69.34 19.20 0 10.89 33.97 2185 136 9.86 16.63 300 193 182.60 77.50 2 1.78 129.8 19940609 153500.00 154000.00 129.9 69.34 19.20 0 10.98 47.83 2214 278 9.80 19.85 243 173 182.60 77.50 3 1.66 132.9 19940609 153500.00 154000.00 132.9 69.33 19.19 0 10.97 5.04 2145 372 9.88 21.69 261 223 182.60 77.50 3 1.55 136.1 19940609 153500.00 154000.00 136.0 69.33 19.19 0 11.08 32.89 2418 573 9.89 23.41 244 234 182.60 77.50 4 1.45 139.2 19940609 153500.00 154000.00 139.1 69.32 19.19 0 10.98 77.84 1981 411 9.86 21.78 245 215 182.60 77.50 4 1.36 142.4 19940609 153500.00 154000.00 142.2 69.32 19.19 0 11.07 9.90 2164 457 9.92 18.50 255 226 182.60 77.50 5 1.27 145.5 19940609 153500.00 154000.00 145.2 69.31 19.19 0 11.12 26.13 1820 620 9.91 22.05 188 209 182.60 77.50 6 1.19 148.7 19940609 153500.00 154000.00 148.3 69.31 19.19 0 11.14 10.10 1979 672 9.93 20.42 205 228 182.60 77.50 7 1.11 151.8 19940609 153500.00 154000.00 151.4 69.30 19.19 0 11.15 26.88 1723 725 9.92 21.42 168 213 182.60 77.50 8 1.04 155.0 19940609 153500.00 154000.00 154.5 69.29 19.19 0 11.12 12.79 1952 661 9.94 20.41 220 241 182.60 77.50 9 0.97 158.1 19940609 153500.00 154000.00 157.5 69.29 19.19 0 11.19 -5.30 1897 752 9.93 24.17 187 224 182.60 77.50 10 0.90 161.3 19940609 153500.00 154000.00 160.6 69.28 19.19 0 11.25 37.63 1756 940 9.96 20.72 155 224 182.60 77.50 11 0.84 164.4 19940609 153500.00 154000.00 163.7 69.28 19.19 0 11.25 -7.95 1915 1147 10.03 25.94 185 299 182.60 77.50 12 0.78 167.6 19940609 153500.00 154000.00 166.8 69.27 19.19 0 11.28 -6.15 1821 1128 10.02 24.49 166 270 182.60 77.50 13 0.72 170.7 19940609 153500.00 154000.00 169.9 69.27 19.19 0 11.25 -17.52 1778 953 10.02 23.55 183 266 182.60 77.50 15 0.66 173.9 19940609 153500.00 154000.00 172.9 69.26 19.19 0 11.26 -21.87 1898 1029 10.03 27.05 189 276 182.60 77.50 17 0.60 177.0 19940609 153500.00 154000.00 176.0 69.26 19.19 0 11.33 -44.14 1788 1351 10.06 23.81 155 289 182.60 77.50 18 0.55 180.2 19940609 153500.00 154000.00 179.1 69.25 19.18 0 11.29 15.89 2237 1105 10.01 25.21 224 296 182.60 77.50 19 0.49 183.3 19940609 153500.00 154000.00 182.2 69.24 19.18 0 11.31 -7.98 2025 1368 10.06 29.04 203 343 182.60 77.50 19 0.44 186.5 19940609 153500.00 154000.00 185.2 69.24 19.18 0 11.38 -19.42 1839 1652 10.08 25.28 151 323 182.60 77.50 20 0.39 189.6 19940609 153500.00 154000.00 188.3 69.23 19.18 0 11.34 -15.87 1914 1288 10.07 27.35 179 299 182.60 77.50 22 0.34 192.8 19940609 153500.00 154000.00 191.4 69.23 19.18 0 11.35 -23.79 2095 1414 10.09 30.56 207 345 182.60 77.50 24 0.29 195.9 19940609 153500.00 154000.00 194.5 69.22 19.18 0 11.35 4.01 2067 1386 10.14 31.75 218 369 182.60 77.50 25 0.25 199.1 19940609 153500.00 154000.00 197.6 69.22 19.18 0 11.39 -33.46 2012 1608 10.13 32.26 184 353 182.60 77.50 27 0.20 202.2 19940609 153500.00 154000.00 200.6 69.21 19.18 0 11.38 1.50 2017 1507 10.14 32.76 202 366 182.60 77.50 30 0.16 205.3 19940609 153500.00 154000.00 203.7 69.21 19.18 0 11.42 6.10 2006 1538 10.11 32.81 177 319 182.60 77.50 35 0.11 208.5 19940609 153500.00 154000.00 206.8 69.20 19.18 0 11.40 -3.60 1939 1449 10.17 32.74 208 371 182.60 77.50 41 0.07 211.6 19940609 153500.00 154000.00 209.9 69.20 19.18 0 11.38 -1.84 1763 1450 10.17 34.75 190 364 182.60 77.50 46 0.02 214.8 19940609 153500.00 154000.00 212.9 69.19 19.18 0 11.42 50.08 1606 1358 10.17 30.31 156 307 182.60 77.50 52 0.00 217.9 19940609 153500.00 154000.00 216.0 69.19 19.18 0 11.47 45.00 1550 1449 10.20 30.01 137 298 182.60 77.50 59 0.00 221.1 19940609 153500.00 154000.00 219.1 69.18 19.18 0 11.46 33.83 1832 1511 10.22 33.39 189 363 182.60 77.50 64 0.00 224.2 19940609 153500.00 154000.00 222.2 69.17 19.17 0 11.43 54.21 1826 1284 10.21 34.10 200 337 182.60 77.50 69 0.00 227.4 19940609 153500.00 154000.00 225.3 69.17 19.17 0 11.42 59.41 1699 1289 10.20 34.85 174 315 182.60 77.50 70 0.00 230.5 19940609 153500.00 154000.00 228.3 69.16 19.17 0 11.51 -13.32 1527 1365 10.22 30.26 132 274 182.60 77.50 73 0.00 233.7 19940609 153500.00 154000.00 231.4 69.16 19.17 0 11.49 22.75 1425 1373 10.20 28.97 118 257 182.60 77.50 75 0.00 236.8 19940609 153500.00 154000.00 234.5 69.15 19.17 0 11.44 -24.68 1478 1231 10.23 32.73 152 304 182.60 77.50 78 0.00 240.0 19940609 153500.00 154000.00 237.6 69.15 19.17 0 11.45 29.23 1578 1293 10.27 37.33 164 322 182.60 77.50 81 0.00 243.1 19940609 153500.00 154000.00 240.6 69.14 19.17 0 11.46 3.39 1603 1253 10.27 38.92 174 325 182.60 77.50 83 0.00 246.3 19940609 153500.00 154000.00 243.7 69.14 19.17 0 11.44 28.57 1510 1244 10.23 35.87 157 301 182.60 77.50 86 0.00 249.4 19940609 153500.00 154000.00 246.8 69.13 19.17 0 11.46 47.50 1732 1320 10.24 45.07 171 307 182.60 77.50 88 0.00 252.6 19940609 153500.00 154000.00 249.9 69.13 19.17 0 11.49 -18.14 1373 1310 10.21 35.36 122 262 182.60 77.50 90 0.00 255.7 19940609 153500.00 154000.00 253.0 69.12 19.17 0 11.44 50.39 1391 1271 10.28 39.84 153 328 182.60 77.50 92 0.00 258.9 19940609 153500.00 154000.00 256.0 69.12 19.17 0 11.40 -22.01 1435 1087 10.29 42.04 169 321 182.60 77.50 93 0.00 262.0 19940609 153500.00 154000.00 259.1 69.11 19.17 0 11.49 64.52 1325 1303 10.26 33.61 112 263 182.60 77.50 94 0.00 265.2 19940609 153500.00 154000.00 262.2 69.11 19.17 0 11.44 65.49 1500 1182 10.30 40.12 180 343 182.60 77.50 94 0.00 268.3 19940609 153500.00 154000.00 265.3 69.10 19.17 0 11.42 18.29 1351 1239 10.27 34.08 155 326 182.60 77.50 95 0.00 271.5 19940609 153500.00 154000.00 268.4 69.10 19.16 0 11.52 -59.00 1484 1453 10.33 38.46 153 349 182.60 77.50 96 0.00 274.6 19940609 153500.00 154000.00 271.4 69.09 19.16 0 11.46 63.60 1521 1209 10.33 44.12 180 351 182.60 77.50 97 0.00 277.7 19940609 153500.00 154000.00 143.3 69.31 19.19 0 11.06 7.80 620 651 8.62 1.00 3 8 182.60 77.50 5 1.24 146.7 19940609 153500.00 154000.00 165.3 69.27 19.19 0 11.16 0.22 846 1064 8.69 1.41 4 12 182.60 77.50 12 0.74 169.2 19940609 153500.00 154000.00 187.2 69.24 19.18 0 11.25 -8.18 1085 1743 8.85 1.54 6 22 182.60 77.50 21 0.36 191.7 19940609 153500.00 154000.00 209.2 69.20 19.18 0 11.34 -0.18 1072 2239 8.92 1.92 5 26 182.60 77.50 45 0.03 214.1 19940609 153500.00 154000.00 231.2 69.16 19.17 0 11.39 -6.76 980 2229 8.96 1.81 5 24 182.60 77.50 75 0.00 236.6 19940609 153500.00 154000.00 253.2 69.12 19.17 0 11.39 -4.44 958 2222 9.00 1.83 5 26 182.60 77.50 92 0.00 259.1 19940609 153500.00 154000.00 275.2 69.08 19.16 0 11.37 -7.59 962 2276 9.03 2.16 6 30 182.60 77.50 97 0.00 281.6 19940609 153500.00 154000.00 297.2 69.05 19.16 0 11.32 -1.75 971 2341 9.06 2.53 7 36 182.60 77.50 99 0.00 304.1 19940609 153500.00 154000.00 319.2 69.01 19.15 0 11.27 1.18 982 2388 9.05 3.01 7 42 182.60 77.50 100 0.00 326.6 19940609 153500.00 154000.00 341.2 68.98 19.15 0 11.21 6.16 1007 2433 9.07 4.07 9 52 182.60 77.50 100 0.00 349.1 19940609 153500.00 154000.00 363.2 68.94 19.15 0 11.16 3.35 1035 2543 9.12 5.30 12 68 182.60 77.50 100 0.00 371.5 19940609 153500.00 154000.00 385.2 68.90 19.14 0 11.10 21.15 1045 2602 9.15 6.60 15 87 182.60 77.50 100 0.00 394.0 19940609 153500.00 154000.00 407.2 68.87 19.14 0 11.06 1.08 1042 2629 9.21 8.10 19 110 182.60 77.50 100 0.00 416.5 19940609 153500.00 154000.00 429.2 68.84 19.13 0 10.98 26.26 1160 2525 9.29 11.59 31 157 182.60 77.50 100 0.00 439.0 19940609 153500.00 154000.00 451.3 68.80 19.13 0 10.94 19.19 1098 2552 9.31 13.57 35 188 182.60 77.50 100 0.00 461.5 19940609 153500.00 154000.00 473.3 68.77 19.13 0 10.90 25.83 1244 2661 9.39 20.58 53 263 182.60 77.50 100 0.00 484.0 19940609 153500.00 154000.00 495.3 68.74 19.12 0 10.85 -1.56 1373 2868 9.44 27.14 75 363 182.60 77.50 100 0.00 506.4 19940609 153500.00 154000.00 517.3 68.70 19.12 0 10.75 -60.36 1537 2451 9.53 40.09 138 516 182.60 77.50 100 0.00 528.9 19940609 153500.00 154000.00 539.4 68.67 19.11 0 10.72 34.36 1602 2554 9.56 47.90 165 621 182.60 77.50 100 0.00 551.4 19940609 153500.00 154000.00 561.4 68.64 19.11 0 10.65 -253.69 1906 2352 9.65 66.11 256 798 182.60 77.50 100 0.00 573.9 19940609 153500.00 154000.00 583.4 68.61 19.11 0 10.73 -59.53 1788 3162 9.68 67.89 247 1016 182.60 77.50 100 0.00 596.4 19940609 154000.00 154500.00 92.9 69.41 19.20 0 10.69 31.10 1444 1444 9.66 20.08 368 368 182.60 77.50 0 4.59 95.2 19940609 154000.00 154500.00 96.0 69.40 19.20 3 10.49 48.02 2606 26 9.01 19.27 130 4 182.60 77.50 0 3.77 98.3 19940609 154000.00 154500.00 99.1 69.40 19.20 3 10.62 8.62 2954 30 9.08 18.83 132 4 182.60 77.50 0 3.48 101.5 19940609 154000.00 154500.00 102.2 69.39 19.20 3 10.68 74.87 3151 32 9.17 18.15 142 5 182.60 77.50 0 3.20 104.6 19940609 154000.00 154500.00 105.3 69.38 19.20 3 10.69 48.77 2670 27 9.19 17.39 118 4 182.60 77.50 0 2.98 107.8 19940609 154000.00 154500.00 108.3 69.38 19.20 3 10.72 49.83 2684 27 9.22 15.81 125 4 182.60 77.50 0 2.77 110.9 19940609 154000.00 154500.00 111.4 69.37 19.20 3 10.67 40.79 1998 20 9.17 15.68 97 3 182.60 77.50 0 2.58 114.1 19940609 154000.00 154500.00 114.5 69.37 19.20 3 10.74 44.62 2155 22 9.23 17.02 100 3 182.60 77.50 0 2.39 117.2 19940609 154000.00 154500.00 117.6 69.36 19.20 3 10.71 1.45 1959 20 9.25 18.86 114 7 182.60 77.50 0 2.22 120.4 19940609 154000.00 154500.00 120.6 69.36 19.20 3 10.77 41.27 2362 24 9.31 19.59 133 9 182.60 77.50 1 2.06 123.5 19940609 154000.00 154500.00 123.7 69.35 19.20 0 10.84 24.69 1775 235 9.79 17.87 245 181 182.60 77.50 1 1.91 126.7 19940609 154000.00 154500.00 126.8 69.34 19.20 3 10.77 33.86 2399 24 9.32 22.39 142 9 182.60 77.50 2 1.78 129.8 19940609 154000.00 154500.00 129.9 69.34 19.20 0 10.78 5.44 2324 96 9.93 23.61 407 253 182.60 77.50 3 1.66 132.9 19940609 154000.00 154500.00 132.9 69.33 19.19 0 10.83 72.93 2553 178 9.92 26.48 424 270 182.60 77.50 3 1.55 136.1 19940609 154000.00 154500.00 136.0 69.33 19.19 0 10.86 32.25 2293 197 9.93 24.20 383 255 182.60 77.50 4 1.45 139.2 19940609 154000.00 154500.00 139.1 69.32 19.19 0 10.92 0.87 2198 379 9.95 23.65 342 292 182.60 77.50 4 1.36 142.4 19940609 154000.00 154500.00 142.2 69.32 19.19 0 11.03 19.26 1560 642 9.88 21.79 182 223 182.60 77.50 5 1.27 145.5 19940609 154000.00 154500.00 145.2 69.31 19.19 0 11.00 6.77 1983 502 9.93 20.90 272 263 182.60 77.50 6 1.19 148.7 19940609 154000.00 154500.00 148.3 69.31 19.19 0 10.98 7.53 3135 222 10.03 27.96 515 318 182.60 77.50 7 1.11 151.8 19940609 154000.00 154500.00 151.4 69.30 19.19 0 11.11 25.53 2036 812 9.93 23.99 218 259 182.60 77.50 8 1.04 155.0 19940609 154000.00 154500.00 154.5 69.29 19.19 0 11.04 25.65 2938 468 10.04 29.35 458 356 182.60 77.50 9 0.97 158.1 19940609 154000.00 154500.00 157.5 69.29 19.19 0 11.12 14.37 2233 848 10.02 27.90 284 337 182.60 77.50 10 0.90 161.3 19940609 154000.00 154500.00 160.6 69.28 19.19 0 11.14 30.28 1343 1001 9.95 24.07 135 251 182.60 77.50 11 0.84 164.4 19940609 154000.00 154500.00 163.7 69.28 19.19 0 11.19 -33.05 1592 1053 10.01 24.87 166 282 182.60 77.50 12 0.78 167.6 19940609 154000.00 154500.00 166.8 69.27 19.19 0 11.17 -14.36 1974 1109 10.04 28.04 234 354 182.60 77.50 13 0.72 170.7 19940609 154000.00 154500.00 169.9 69.27 19.19 0 11.14 -3.08 1748 993 10.08 29.25 240 371 182.60 77.50 15 0.66 173.9 19940609 154000.00 154500.00 172.9 69.26 19.19 0 11.19 -0.19 1766 1212 10.06 31.40 214 372 182.60 77.50 17 0.60 177.0 19940609 154000.00 154500.00 176.0 69.26 19.19 0 11.22 27.65 1711 1069 10.04 32.44 187 298 182.60 77.50 18 0.55 180.2 19940609 154000.00 154500.00 179.1 69.25 19.18 0 11.23 -2.00 1759 1215 10.07 31.09 192 334 182.60 77.50 19 0.49 183.3 19940609 154000.00 154500.00 182.2 69.24 19.18 0 11.21 22.89 1752 1220 10.11 27.96 220 389 182.60 77.50 19 0.44 186.5 19940609 154000.00 154500.00 185.2 69.24 19.18 0 11.19 63.49 1834 1092 10.06 30.79 241 362 182.60 77.50 20 0.39 189.6 19940609 154000.00 154500.00 188.3 69.23 19.18 0 11.25 37.76 1836 1245 10.15 30.53 218 384 182.60 77.50 22 0.34 192.8 19940609 154000.00 154500.00 191.4 69.23 19.18 0 11.29 41.48 2300 1395 10.13 28.47 274 419 182.60 77.50 24 0.29 195.9 19940609 154000.00 154500.00 194.5 69.22 19.18 0 11.27 39.18 2080 1341 10.16 32.03 276 450 182.60 77.50 25 0.25 199.1 19940609 154000.00 154500.00 197.6 69.22 19.18 0 11.37 53.02 2076 1581 10.19 27.51 220 405 182.60 77.50 27 0.20 202.2 19940609 154000.00 154500.00 200.6 69.21 19.18 0 11.31 36.27 1701 1450 10.14 34.45 191 381 182.60 77.50 30 0.16 205.3 19940609 154000.00 154500.00 203.7 69.21 19.18 0 11.40 45.35 1927 1668 10.20 30.06 188 385 182.60 77.50 35 0.11 208.5 19940609 154000.00 154500.00 206.8 69.20 19.18 0 11.38 84.37 1655 1482 10.19 30.42 169 355 182.60 77.50 41 0.07 211.6 19940609 154000.00 154500.00 209.9 69.20 19.18 0 11.41 59.36 1908 1704 10.23 33.58 213 437 182.60 77.50 46 0.02 214.8 19940609 154000.00 154500.00 212.9 69.19 19.18 0 11.37 35.05 1709 1451 10.18 34.42 199 386 182.60 77.50 52 0.00 217.9 19940609 154000.00 154500.00 216.0 69.19 19.18 0 11.30 24.23 2013 1263 10.18 37.48 271 411 182.60 77.50 57 0.00 221.1 19940609 154000.00 154500.00 219.1 69.18 19.18 0 11.35 37.65 1612 1605 10.19 40.37 178 399 182.60 77.50 63 0.00 224.2 19940609 154000.00 154500.00 222.2 69.17 19.17 0 11.45 -33.71 1471 1672 10.29 39.99 151 392 182.60 77.50 68 0.00 227.4 19940609 154000.00 154500.00 225.3 69.17 19.17 0 11.33 44.86 1732 1200 10.21 44.30 224 375 182.60 77.50 70 0.00 230.5 19940609 154000.00 154500.00 228.3 69.16 19.17 0 11.47 22.87 1365 1463 10.25 33.53 126 302 182.60 77.50 73 0.00 233.7 19940609 154000.00 154500.00 231.4 69.16 19.17 0 11.37 23.90 1430 1318 10.24 45.02 153 338 182.60 77.50 75 0.00 236.8 19940609 154000.00 154500.00 234.5 69.15 19.17 0 11.36 22.97 1542 1321 10.25 47.42 185 375 182.60 77.50 78 0.00 240.0 19940609 154000.00 154500.00 237.6 69.15 19.17 0 11.44 -52.90 1537 1424 10.28 48.29 168 360 182.60 77.50 80 0.00 243.1 19940609 154000.00 154500.00 240.6 69.14 19.17 0 11.45 61.39 1536 1407 10.26 41.67 156 330 182.60 77.50 83 0.00 246.3 19940609 154000.00 154500.00 243.7 69.14 19.17 0 11.45 24.70 1506 1344 10.33 44.06 165 356 182.60 77.50 85 0.00 249.4 19940609 154000.00 154500.00 246.8 69.13 19.17 0 11.43 -18.23 1491 1334 10.29 41.07 160 343 182.60 77.50 87 0.00 252.6 19940609 154000.00 154500.00 249.9 69.13 19.17 0 11.36 -48.09 1384 1201 10.29 44.65 179 370 182.60 77.50 89 0.00 255.7 19940609 154000.00 154500.00 253.0 69.12 19.17 0 11.47 -13.91 1798 1228 10.33 40.87 208 347 182.60 77.50 91 0.00 258.9 19940609 154000.00 154500.00 256.0 69.12 19.17 0 11.41 -23.33 1412 1317 10.34 46.71 172 387 182.60 77.50 92 0.00 262.0 19940609 154000.00 154500.00 259.1 69.11 19.17 0 11.43 5.67 1436 1230 10.31 42.57 172 350 182.60 77.50 93 0.00 265.2 19940609 154000.00 154500.00 262.2 69.11 19.17 0 11.39 59.46 1719 1235 10.30 47.42 228 397 182.60 77.50 93 0.00 268.3 19940609 154000.00 154500.00 265.3 69.10 19.17 0 11.40 13.66 1605 1010 10.30 41.90 214 337 182.60 77.50 95 0.00 271.5 19940609 154000.00 154500.00 268.4 69.10 19.16 0 11.42 6.45 1720 1075 10.30 38.69 214 334 182.60 77.50 96 0.00 274.6 19940609 154000.00 154500.00 271.4 69.09 19.16 0 11.39 -23.00 1833 1045 10.31 51.69 261 379 182.60 77.50 97 0.00 277.7 19940609 154000.00 154500.00 143.3 69.31 19.19 0 11.06 4.23 618 651 8.63 1.00 3 9 182.60 77.50 5 1.24 146.7 19940609 154000.00 154500.00 165.3 69.27 19.19 0 11.16 -0.70 839 1084 8.76 1.16 5 14 182.60 77.50 12 0.74 169.2 19940609 154000.00 154500.00 187.2 69.24 19.18 0 11.25 -2.19 1084 1758 8.77 1.36 5 19 182.60 77.50 21 0.36 191.7 19940609 154000.00 154500.00 209.2 69.20 19.18 0 11.35 -2.21 1045 2223 8.93 1.84 5 26 182.60 77.50 45 0.03 214.1 19940609 154000.00 154500.00 231.2 69.16 19.17 0 11.39 -6.87 956 2202 8.97 1.76 5 24 182.60 77.50 75 0.00 236.6 19940609 154000.00 154500.00 253.2 69.12 19.17 0 11.39 -5.75 951 2212 8.96 1.88 5 24 182.60 77.50 91 0.00 259.1 19940609 154000.00 154500.00 275.2 69.08 19.16 0 11.37 -1.22 956 2260 8.99 2.22 5 29 182.60 77.50 97 0.00 281.6 19940609 154000.00 154500.00 297.2 69.05 19.16 0 11.33 -3.42 960 2313 9.05 2.45 6 35 182.60 77.50 99 0.00 304.1 19940609 154000.00 154500.00 319.2 69.01 19.15 0 11.27 -6.76 982 2373 9.04 3.14 7 42 182.60 77.50 100 0.00 326.6 19940609 154000.00 154500.00 341.2 68.98 19.15 0 11.21 4.41 983 2389 9.09 3.86 9 51 182.60 77.50 100 0.00 349.1 19940609 154000.00 154500.00 363.2 68.94 19.15 0 11.16 4.65 998 2422 9.13 5.03 12 66 182.60 77.50 100 0.00 371.5 19940609 154000.00 154500.00 385.2 68.90 19.14 0 11.11 0.32 1047 2524 9.18 6.40 16 88 182.60 77.50 100 0.00 394.0 19940609 154000.00 154500.00 407.2 68.87 19.14 0 11.05 24.90 1105 2490 9.21 8.51 21 111 182.60 77.50 100 0.00 416.5 19940609 154000.00 154500.00 429.2 68.84 19.13 0 10.98 -10.13 1170 2479 9.26 12.12 29 144 182.60 77.50 100 0.00 439.0 19940609 154000.00 154500.00 451.3 68.80 19.13 0 10.93 -4.18 1230 2558 9.36 15.38 43 211 182.60 77.50 100 0.00 461.5 19940609 154000.00 154500.00 473.3 68.77 19.13 0 10.88 -3.03 1186 2545 9.38 19.76 54 265 182.60 77.50 100 0.00 484.0 19940609 154000.00 154500.00 495.3 68.74 19.12 0 10.82 17.35 1363 2577 9.44 28.85 81 351 182.60 77.50 100 0.00 506.4 19940609 154000.00 154500.00 517.3 68.70 19.12 0 10.73 85.77 1366 2368 9.48 42.03 113 454 182.60 77.50 100 0.00 528.9 19940609 154000.00 154500.00 539.4 68.67 19.11 0 10.69 95.29 1653 2391 9.55 50.38 178 609 182.60 77.50 100 0.00 551.4 19940609 154000.00 154500.00 561.4 68.64 19.11 0 10.65 31.62 1834 2401 9.64 67.80 239 781 182.60 77.50 100 0.00 573.9 19940609 154000.00 154500.00 583.4 68.61 19.11 0 10.58 56.56 2163 2543 9.72 103.59 423 1254 182.60 77.50 100 0.00 596.4 19940609 154500.00 155000.00 92.9 69.41 19.20 0 10.71 -77.75 1711 1711 9.59 18.73 319 319 182.60 77.50 0 4.71 95.2 19940609 154500.00 155000.00 96.0 69.40 19.20 3 10.40 -28.15 2152 22 8.97 17.52 121 3 182.60 77.50 0 3.77 98.3 19940609 154500.00 155000.00 99.1 69.40 19.20 3 10.56 -8.78 2573 26 9.07 18.22 123 4 182.60 77.50 0 3.48 101.5 19940609 154500.00 155000.00 102.2 69.39 19.20 3 10.57 -5.38 2351 24 9.05 17.96 107 3 182.60 77.50 0 3.20 104.6 19940609 154500.00 155000.00 105.3 69.38 19.20 3 10.64 0.48 2303 23 9.14 16.06 117 3 182.60 77.50 0 2.98 107.8 19940609 154500.00 155000.00 108.3 69.38 19.20 3 10.63 5.88 1859 19 9.15 14.51 87 3 182.60 77.50 0 2.77 110.9 19940609 154500.00 155000.00 111.4 69.37 19.20 3 10.63 8.82 1693 17 9.16 16.38 86 3 182.60 77.50 0 2.58 114.1 19940609 154500.00 155000.00 114.5 69.37 19.20 3 10.69 -13.64 1761 18 9.27 16.12 101 7 182.60 77.50 0 2.39 117.2 19940609 154500.00 155000.00 117.6 69.36 19.20 3 10.73 17.13 2205 22 9.24 18.48 104 3 182.60 77.50 0 2.22 120.4 19940609 154500.00 155000.00 120.6 69.36 19.20 3 10.73 -16.73 1960 20 9.26 17.75 100 3 182.60 77.50 1 2.06 123.5 19940609 154500.00 155000.00 123.7 69.35 19.20 3 10.71 31.12 1843 18 9.25 18.96 100 3 182.60 77.50 1 1.91 126.7 19940609 154500.00 155000.00 126.8 69.34 19.20 0 10.69 45.31 1723 48 9.83 19.32 315 184 182.60 77.50 2 1.78 129.8 19940609 154500.00 155000.00 129.9 69.34 19.20 3 10.69 23.43 1929 19 9.29 23.28 130 7 182.60 77.50 3 1.66 132.9 19940609 154500.00 155000.00 132.9 69.33 19.19 0 10.82 20.97 2015 112 9.88 19.92 353 207 182.60 77.50 3 1.55 136.1 19940609 154500.00 155000.00 136.0 69.33 19.19 0 10.85 -2.02 1662 391 9.85 25.75 259 242 182.60 77.50 4 1.45 139.2 19940609 154500.00 155000.00 139.1 69.32 19.19 0 10.86 62.10 1848 287 9.88 22.91 299 235 182.60 77.50 4 1.36 142.4 19940609 154500.00 155000.00 142.2 69.32 19.19 0 10.95 21.89 1515 563 9.87 25.50 205 239 182.60 77.50 5 1.27 145.5 19940609 154500.00 155000.00 145.2 69.31 19.19 0 10.91 25.12 2737 252 10.01 26.52 491 334 182.60 77.50 6 1.19 148.7 19940609 154500.00 155000.00 148.3 69.31 19.19 0 10.96 30.00 2017 479 9.95 23.79 313 290 182.60 77.50 7 1.11 151.8 19940609 154500.00 155000.00 151.4 69.30 19.19 0 10.95 -13.48 2884 348 10.04 26.96 488 366 182.60 77.50 8 1.04 155.0 19940609 154500.00 155000.00 154.5 69.29 19.19 0 11.07 34.01 1641 700 9.92 25.18 198 246 182.60 77.50 9 0.97 158.1 19940609 154500.00 155000.00 157.5 69.29 19.19 0 11.09 -34.38 1551 890 10.01 26.77 190 300 182.60 77.50 10 0.90 161.3 19940609 154500.00 155000.00 160.6 69.28 19.19 0 11.05 2.95 1766 940 9.99 30.45 248 365 182.60 77.50 11 0.84 164.4 19940609 154500.00 155000.00 163.7 69.28 19.19 0 11.09 -17.20 1597 1084 9.98 29.34 196 344 182.60 77.50 12 0.78 167.6 19940609 154500.00 155000.00 166.8 69.27 19.19 0 11.13 26.25 2046 1177 10.04 34.96 264 406 182.60 77.50 13 0.72 170.7 19940609 154500.00 155000.00 169.9 69.27 19.19 0 11.17 43.62 1803 1213 10.03 32.66 208 354 182.60 77.50 15 0.66 173.9 19940609 154500.00 155000.00 172.9 69.26 19.19 0 11.19 49.42 1766 1351 10.06 27.86 208 394 182.60 77.50 17 0.60 177.0 19940609 154500.00 155000.00 176.0 69.26 19.19 0 11.16 -10.08 1243 1172 10.04 31.00 146 330 182.60 77.50 18 0.55 180.2 19940609 154500.00 155000.00 179.1 69.25 19.18 0 11.16 60.99 1833 1159 10.08 34.69 259 416 182.60 77.50 19 0.49 183.3 19940609 154500.00 155000.00 182.2 69.24 19.18 0 11.20 39.39 2395 1460 10.12 35.31 337 523 182.60 77.50 19 0.44 186.5 19940609 154500.00 155000.00 185.2 69.24 19.18 0 11.26 -12.86 1660 1502 10.15 37.56 202 434 182.60 77.50 20 0.39 189.6 19940609 154500.00 155000.00 188.3 69.23 19.18 0 11.21 28.07 2127 1212 10.13 37.60 286 430 182.60 77.50 22 0.34 192.8 19940609 154500.00 155000.00 191.4 69.23 19.18 0 11.26 29.09 1679 1707 10.15 44.71 204 479 182.60 77.50 24 0.29 195.9 19940609 154500.00 155000.00 194.5 69.22 19.18 0 11.30 62.63 1958 1587 10.16 37.70 224 435 182.60 77.50 25 0.25 199.1 19940609 154500.00 155000.00 197.6 69.22 19.18 0 11.24 10.87 2119 1571 10.16 46.23 294 537 182.60 77.50 27 0.20 202.2 19940609 154500.00 155000.00 200.6 69.21 19.18 0 11.29 15.46 2016 1649 10.18 42.81 252 491 182.60 77.50 30 0.16 205.3 19940609 154500.00 155000.00 203.7 69.21 19.18 0 11.28 15.34 2148 1811 10.21 49.88 308 613 182.60 77.50 35 0.11 208.5 19940609 154500.00 155000.00 206.8 69.20 19.18 0 11.36 58.35 1843 1804 10.24 41.51 219 494 182.60 77.50 41 0.07 211.6 19940609 154500.00 155000.00 209.9 69.20 19.18 0 11.31 70.06 1863 1405 10.22 48.21 259 467 182.60 77.50 46 0.02 214.8 19940609 154500.00 155000.00 212.9 69.19 19.18 0 11.30 68.89 1727 1468 10.23 44.50 220 451 182.60 77.50 52 0.00 217.9 19940609 154500.00 155000.00 216.0 69.19 19.18 0 11.31 43.73 1481 1301 10.22 39.23 200 406 182.60 77.50 57 0.00 221.1 19940609 154500.00 155000.00 219.1 69.18 19.18 0 11.35 82.14 1617 1499 10.27 46.79 213 459 182.60 77.50 62 0.00 224.2 19940609 154500.00 155000.00 222.2 69.17 19.17 0 11.31 -56.48 1620 1363 10.25 49.82 224 446 182.60 77.50 67 0.00 227.4 19940609 154500.00 155000.00 225.3 69.17 19.17 0 11.37 88.64 1513 1509 10.30 42.75 189 442 182.60 77.50 69 0.00 230.5 19940609 154500.00 155000.00 228.3 69.16 19.17 0 11.35 -14.21 1600 1564 10.26 44.04 205 463 182.60 77.50 72 0.00 233.7 19940609 154500.00 155000.00 231.4 69.16 19.17 0 11.34 -111.41 1456 1594 10.26 52.96 187 465 182.60 77.50 75 0.00 236.8 19940609 154500.00 155000.00 234.5 69.15 19.17 0 11.40 -36.29 1657 1445 10.24 45.65 187 378 182.60 77.50 77 0.00 240.0 19940609 154500.00 155000.00 237.6 69.15 19.17 0 11.37 78.66 1334 1530 10.29 43.98 161 427 182.60 77.50 79 0.00 243.1 19940609 154500.00 155000.00 240.6 69.14 19.17 0 11.37 -48.64 1607 1308 10.29 49.11 212 408 182.60 77.50 82 0.00 246.3 19940609 154500.00 155000.00 243.7 69.14 19.17 0 11.37 7.87 1493 1353 10.28 51.96 189 402 182.60 77.50 85 0.00 249.4 19940609 154500.00 155000.00 246.8 69.13 19.17 0 11.45 35.24 1316 1325 10.28 40.94 134 311 182.60 77.50 87 0.00 252.6 19940609 154500.00 155000.00 249.9 69.13 19.17 0 11.42 -60.39 1803 1607 10.30 55.71 224 461 182.60 77.50 89 0.00 255.7 19940609 154500.00 155000.00 253.0 69.12 19.17 0 11.39 -50.47 1364 1644 10.30 55.92 161 448 182.60 77.50 91 0.00 258.9 19940609 154500.00 155000.00 256.0 69.12 19.17 0 11.38 -35.12 1569 1245 10.30 50.55 204 395 182.60 77.50 92 0.00 262.0 19940609 154500.00 155000.00 259.1 69.11 19.17 0 11.51 28.89 1345 1490 10.29 39.49 123 308 182.60 77.50 93 0.00 265.2 19940609 154500.00 155000.00 262.2 69.11 19.17 0 11.42 -10.60 1536 1410 10.36 49.06 202 440 182.60 77.50 93 0.00 268.3 19940609 154500.00 155000.00 265.3 69.10 19.17 0 11.33 -17.29 1581 1047 10.31 52.40 245 401 182.60 77.50 95 0.00 271.5 19940609 154500.00 155000.00 268.4 69.10 19.16 0 11.29 -96.91 1466 896 10.27 54.00 214 340 182.60 77.50 96 0.00 274.6 19940609 154500.00 155000.00 271.4 69.09 19.16 0 11.48 101.32 1199 1417 10.32 41.46 119 322 182.60 77.50 97 0.00 277.7 19940609 154500.00 155000.00 143.3 69.31 19.19 0 11.06 9.42 606 652 8.63 1.00 3 8 182.60 77.50 5 1.24 146.7 19940609 154500.00 155000.00 165.3 69.27 19.19 0 11.15 -0.07 855 1062 8.73 1.37 5 14 182.60 77.50 12 0.74 169.2 19940609 154500.00 155000.00 187.2 69.24 19.18 0 11.24 2.21 1084 1736 8.78 1.56 5 19 182.60 77.50 21 0.36 191.7 19940609 154500.00 155000.00 209.2 69.20 19.18 0 11.35 -9.95 1040 2220 8.90 1.71 5 24 182.60 77.50 45 0.03 214.1 19940609 154500.00 155000.00 231.2 69.16 19.17 0 11.40 -10.47 950 2218 8.94 1.70 4 22 182.60 77.50 75 0.00 236.6 19940609 154500.00 155000.00 253.2 69.12 19.17 0 11.40 -12.06 930 2238 8.97 1.83 4 23 182.60 77.50 91 0.00 259.1 19940609 154500.00 155000.00 275.2 69.08 19.16 0 11.37 -1.50 946 2261 9.00 2.04 5 27 182.60 77.50 97 0.00 281.6 19940609 154500.00 155000.00 297.2 69.05 19.16 0 11.33 -3.92 957 2327 9.00 2.42 6 33 182.60 77.50 99 0.00 304.1 19940609 154500.00 155000.00 319.2 69.01 19.15 0 11.27 -2.55 979 2365 9.02 3.03 7 40 182.60 77.50 100 0.00 326.6 19940609 154500.00 155000.00 341.2 68.98 19.15 0 11.22 1.91 1004 2402 9.08 3.87 9 51 182.60 77.50 100 0.00 349.1 19940609 154500.00 155000.00 363.2 68.94 19.15 0 11.17 -3.07 1009 2483 9.12 4.70 11 64 182.60 77.50 100 0.00 371.5 19940609 154500.00 155000.00 385.2 68.90 19.14 0 11.10 4.80 1037 2450 9.15 6.31 15 82 182.60 77.50 100 0.00 394.0 19940609 154500.00 155000.00 407.2 68.87 19.14 0 11.06 -13.44 1053 2471 9.22 7.98 20 108 182.60 77.50 100 0.00 416.5 19940609 154500.00 155000.00 429.2 68.84 19.13 0 11.00 7.87 1115 2516 9.24 10.84 27 139 182.60 77.50 100 0.00 439.0 19940609 154500.00 155000.00 451.3 68.80 19.13 0 10.95 20.71 1187 2615 9.35 13.26 39 203 182.60 77.50 100 0.00 461.5 19940609 154500.00 155000.00 473.3 68.77 19.13 0 10.90 63.47 1208 2731 9.37 18.79 46 243 182.60 77.50 100 0.00 484.0 19940609 154500.00 155000.00 495.3 68.74 19.12 0 10.84 36.29 1312 2564 9.44 26.41 72 329 182.60 77.50 100 0.00 506.4 19940609 154500.00 155000.00 517.3 68.70 19.12 0 10.80 36.22 1533 2671 9.50 34.21 108 442 182.60 77.50 100 0.00 528.9 19940609 154500.00 155000.00 539.4 68.67 19.11 0 10.71 -86.24 1603 2624 9.57 48.84 170 657 182.60 77.50 100 0.00 551.4 19940609 154500.00 155000.00 561.4 68.64 19.11 0 10.71 264.02 1560 3149 9.64 61.93 188 883 182.60 77.50 100 0.00 573.9 19940609 154500.00 155000.00 583.4 68.61 19.11 0 10.68 274.67 1989 3652 9.75 93.02 324 1425 182.60 77.50 100 0.00 596.4 19940609 155000.00 155500.00 92.9 69.41 19.20 0 10.83 37.93 2228 2228 9.61 21.55 328 328 182.60 77.50 0 4.64 95.2 19940609 155000.00 155500.00 96.0 69.40 19.20 3 10.60 14.40 3985 40 9.16 21.01 210 15 182.60 77.50 0 3.77 98.3 19940609 155000.00 155500.00 99.1 69.40 19.20 3 10.63 23.71 3126 31 9.09 18.78 144 5 182.60 77.50 0 3.48 101.5 19940609 155000.00 155500.00 102.2 69.39 19.20 3 10.71 -16.12 3785 38 9.14 21.12 162 5 182.60 77.50 0 3.20 104.6 19940609 155000.00 155500.00 105.3 69.38 19.20 3 10.75 -33.66 3587 36 9.18 18.76 161 5 182.60 77.50 0 2.98 107.8 19940609 155000.00 155500.00 108.3 69.38 19.20 3 10.68 -36.93 2845 28 9.17 19.92 136 4 182.60 77.50 0 2.77 110.9 19940609 155000.00 155500.00 111.4 69.37 19.20 3 10.76 -6.40 2519 25 9.19 18.64 111 4 182.60 77.50 0 2.58 114.1 19940609 155000.00 155500.00 114.5 69.37 19.20 3 10.77 -20.45 2915 29 9.26 23.04 140 4 182.60 77.50 0 2.39 117.2 19940609 155000.00 155500.00 117.6 69.36 19.20 3 10.79 18.23 3204 32 9.27 21.85 156 5 182.60 77.50 0 2.22 120.4 19940609 155000.00 155500.00 120.6 69.36 19.20 3 10.77 -3.33 2699 27 9.29 21.03 134 4 182.60 77.50 1 2.06 123.5 19940609 155000.00 155500.00 123.7 69.35 19.20 3 10.81 -2.08 2798 28 9.30 19.08 136 4 182.60 77.50 1 1.91 126.7 19940609 155000.00 155500.00 126.8 69.34 19.20 3 10.79 5.99 2715 27 9.29 21.53 137 4 182.60 77.50 2 1.78 129.8 19940609 155000.00 155500.00 129.9 69.34 19.20 3 10.83 3.62 2875 29 9.35 21.37 149 4 182.60 77.50 3 1.66 132.9 19940609 155000.00 155500.00 132.9 69.33 19.19 0 10.82 10.50 2876 50 9.96 24.89 509 269 182.60 77.50 3 1.55 136.1 19940609 155000.00 155500.00 136.0 69.33 19.19 0 10.92 5.67 2993 237 10.00 27.01 488 328 182.60 77.50 4 1.45 139.2 19940609 155000.00 155500.00 139.1 69.32 19.19 0 10.99 -0.50 2851 411 9.95 24.39 423 311 182.60 77.50 4 1.36 142.4 19940609 155000.00 155500.00 142.2 69.32 19.19 0 10.94 15.03 2901 296 9.98 27.37 468 314 182.60 77.50 5 1.27 145.5 19940609 155000.00 155500.00 145.2 69.31 19.19 0 10.96 -28.18 2233 456 9.92 29.14 323 278 182.60 77.50 6 1.19 148.7 19940609 155000.00 155500.00 148.3 69.31 19.19 0 10.99 -17.89 2856 311 9.99 26.46 427 299 182.60 77.50 7 1.11 151.8 19940609 155000.00 155500.00 151.4 69.30 19.19 0 11.06 11.54 2564 626 9.98 28.25 342 317 182.60 77.50 8 1.04 155.0 19940609 155000.00 155500.00 154.5 69.29 19.19 1 11.04 16.84 3023 442 10.01 28.06 442 334 182.60 77.50 9 0.97 158.1 19940609 155000.00 155500.00 157.5 69.29 19.19 0 11.09 -11.60 2548 646 10.01 29.78 349 326 182.60 77.50 10 0.90 161.3 19940609 155000.00 155500.00 160.6 69.28 19.19 0 11.17 35.50 2743 1084 10.05 30.75 336 406 182.60 77.50 11 0.84 164.4 19940609 155000.00 155500.00 163.7 69.28 19.19 0 11.15 30.24 2797 1118 10.08 34.94 376 457 182.60 77.50 12 0.78 167.6 19940609 155000.00 155500.00 166.8 69.27 19.19 0 11.19 29.37 2298 1021 10.01 29.25 259 327 182.60 77.50 13 0.72 170.7 19940609 155000.00 155500.00 169.9 69.27 19.19 0 11.23 32.23 2022 1156 10.05 28.81 221 338 182.60 77.50 15 0.66 173.9 19940609 155000.00 155500.00 172.9 69.26 19.19 0 11.24 37.01 2268 1309 10.05 35.28 233 357 182.60 77.50 16 0.60 177.0 19940609 155000.00 155500.00 176.0 69.26 19.19 0 11.31 29.04 1959 1461 10.09 28.35 182 340 182.60 77.50 17 0.55 180.2 19940609 155000.00 155500.00 179.1 69.25 19.18 0 11.36 49.61 1881 1556 10.10 26.25 164 328 182.60 77.50 18 0.49 183.3 19940609 155000.00 155500.00 182.2 69.24 19.18 0 11.37 23.32 1819 1769 10.15 28.30 165 380 182.60 77.50 19 0.44 186.5 19940609 155000.00 155500.00 185.2 69.24 19.18 0 11.37 34.47 2306 1490 10.11 26.94 217 348 182.60 77.50 20 0.39 189.6 19940609 155000.00 155500.00 188.3 69.23 19.18 0 11.35 17.31 1967 1707 10.12 29.50 185 381 182.60 77.50 22 0.34 192.8 19940609 155000.00 155500.00 191.4 69.23 19.18 0 11.32 18.45 1706 1301 10.15 27.52 186 351 182.60 77.50 24 0.29 195.9 19940609 155000.00 155500.00 194.5 69.22 19.18 0 11.41 48.79 1988 1667 10.16 25.53 178 356 182.60 77.50 25 0.25 199.1 19940609 155000.00 155500.00 197.6 69.22 19.18 0 11.35 30.34 2108 1288 10.14 28.97 207 325 182.60 77.50 27 0.20 202.2 19940609 155000.00 155500.00 200.6 69.21 19.18 0 11.36 40.66 1675 1545 10.13 33.43 170 354 182.60 77.50 30 0.16 205.3 19940609 155000.00 155500.00 203.7 69.21 19.18 0 11.39 12.79 2037 1546 10.16 35.02 204 371 182.60 77.50 35 0.11 208.5 19940609 155000.00 155500.00 206.8 69.20 19.18 0 11.42 6.21 1544 1567 10.22 31.84 144 341 182.60 77.50 41 0.07 211.6 19940609 155000.00 155500.00 209.9 69.20 19.18 0 11.44 -41.91 1461 1336 10.19 28.26 135 284 182.60 77.50 46 0.02 214.8 19940609 155000.00 155500.00 212.9 69.19 19.18 0 11.53 -10.13 1887 1635 10.26 29.94 171 341 182.60 77.50 52 0.00 217.9 19940609 155000.00 155500.00 216.0 69.19 19.18 0 11.38 -26.89 1556 1305 10.22 34.80 171 343 182.60 77.50 57 0.00 221.1 19940609 155000.00 155500.00 219.1 69.18 19.18 0 11.49 -32.20 1477 1412 10.27 26.95 139 308 182.60 77.50 62 0.00 224.2 19940609 155000.00 155500.00 222.2 69.17 19.17 0 11.48 -32.04 1653 1380 10.26 31.38 156 308 182.60 77.50 67 0.00 227.4 19940609 155000.00 155500.00 225.3 69.17 19.17 0 11.42 -50.42 1499 1249 10.26 32.46 159 318 182.60 77.50 69 0.00 230.5 19940609 155000.00 155500.00 228.3 69.16 19.17 0 11.42 -17.37 1468 1243 10.22 34.52 148 295 182.60 77.50 72 0.00 233.7 19940609 155000.00 155500.00 231.4 69.16 19.17 0 11.48 -56.24 1459 1207 10.26 28.38 127 254 182.60 77.50 75 0.00 236.8 19940609 155000.00 155500.00 234.5 69.15 19.17 0 11.54 -47.63 1552 1344 10.29 26.52 139 284 182.60 77.50 77 0.00 240.0 19940609 155000.00 155500.00 237.6 69.15 19.17 0 11.52 -42.10 1360 1380 10.30 30.30 123 292 182.60 77.50 79 0.00 243.1 19940609 155000.00 155500.00 240.6 69.14 19.17 0 11.40 -53.80 1343 946 10.21 33.01 145 247 182.60 77.50 82 0.00 246.3 19940609 155000.00 155500.00 243.7 69.14 19.17 0 11.51 -27.70 1420 1169 10.25 28.14 119 235 182.60 77.50 84 0.00 249.4 19940609 155000.00 155500.00 246.8 69.13 19.17 0 11.48 -41.23 1396 1221 10.29 32.71 135 281 182.60 77.50 86 0.00 252.6 19940609 155000.00 155500.00 249.9 69.13 19.17 0 11.47 -49.32 1518 903 10.20 29.90 144 211 182.60 77.50 89 0.00 255.7 19940609 155000.00 155500.00 253.0 69.12 19.17 0 11.48 -13.80 1424 1068 10.29 32.79 147 267 182.60 77.50 90 0.00 258.9 19940609 155000.00 155500.00 256.0 69.12 19.17 0 11.44 -81.38 1380 1090 10.27 38.47 150 285 182.60 77.50 91 0.00 262.0 19940609 155000.00 155500.00 259.1 69.11 19.17 0 11.49 -34.12 1522 1106 10.30 31.85 156 280 182.60 77.50 92 0.00 265.2 19940609 155000.00 155500.00 262.2 69.11 19.17 0 11.49 -15.13 1379 1069 10.28 35.41 134 247 182.60 77.50 93 0.00 268.3 19940609 155000.00 155500.00 265.3 69.10 19.17 0 11.44 -35.24 1632 1066 10.31 44.38 188 306 182.60 77.50 95 0.00 271.5 19940609 155000.00 155500.00 268.4 69.10 19.16 0 11.48 -51.46 1544 997 10.27 41.17 162 255 182.60 77.50 95 0.00 274.6 19940609 155000.00 155500.00 271.4 69.09 19.16 0 11.54 2.62 1505 1089 10.31 32.26 143 249 182.60 77.50 96 0.00 277.7 19940609 155000.00 155500.00 143.3 69.31 19.19 0 11.00 45.81 589 554 9.62 29.79 45 77 182.60 77.50 5 1.24 146.7 19940609 155000.00 155500.00 165.3 69.27 19.19 0 11.14 -4.38 757 1030 10.20 15.71 54 237 182.60 77.50 12 0.74 169.2 19940609 155000.00 155500.00 187.2 69.24 19.18 0 11.20 -6.36 1411 1671 10.08 31.91 158 409 182.60 77.50 21 0.36 191.7 19940609 155000.00 155500.00 209.2 69.20 19.18 0 11.35 -3.33 1136 2207 10.23 49.41 79 351 182.60 77.50 45 0.03 214.1 19940609 155000.00 155500.00 231.2 69.16 19.17 0 11.40 -12.51 991 2189 10.33 66.67 53 325 182.60 77.50 75 0.00 236.6 19940609 155000.00 155500.00 253.2 69.12 19.17 0 11.41 -6.80 926 2261 10.40 61.13 65 457 182.60 77.50 90 0.00 259.1 19940609 155000.00 155500.00 275.2 69.08 19.16 0 11.38 2.89 944 2276 10.47 69.51 103 693 182.60 77.50 97 0.00 281.6 19940609 155000.00 155500.00 297.2 69.05 19.16 0 11.34 2.47 900 2332 10.53 83.84 117 875 182.60 77.50 99 0.00 304.1 19940609 155000.00 155500.00 319.2 69.01 19.15 0 11.28 -27.63 959 2363 10.60 108.44 210 1416 182.60 77.50 100 0.00 326.6 19940609 155000.00 155500.00 341.2 68.98 19.15 0 11.24 -5.59 941 2468 10.66 130.30 275 1964 182.60 77.50 100 0.00 349.1 19940609 155000.00 155500.00 363.2 68.94 19.15 0 11.17 -9.73 1063 2480 10.75 175.18 647 3646 182.60 77.50 100 0.00 371.5 19940609 155000.00 155500.00 385.2 68.90 19.14 0 11.11 -29.96 1090 2510 10.81 237.83 939 5103 182.60 77.50 100 0.00 394.0 19940609 155000.00 155500.00 407.2 68.87 19.14 0 11.07 -51.93 1005 2498 10.83 323.29 750 4887 182.60 77.50 100 0.00 416.5 19940609 155000.00 155500.00 429.2 68.84 19.13 0 11.02 3.49 1014 3199 10.45 196.31 268 1705 182.60 77.50 100 0.00 439.0 19940609 155000.00 155500.00 451.3 68.80 19.13 0 10.94 7.92 1103 2999 10.75 421.44 763 4336 182.60 77.50 100 0.00 461.5 19940609 155000.00 155500.00 473.3 68.77 19.13 2 10.83 3.96 1347 2910 10.89 908.14 3075 13244 182.60 77.50 100 0.00 484.0 19940609 155000.00 155500.00 495.3 68.74 19.12 2 10.63 -0.00 1656 2613 11.01 2829.02 6542 21883 182.60 77.50 100 0.00 506.4 19940609 155000.00 155500.00 517.3 68.70 19.12 2 10.55 -0.00 1722 2676 11.08 4454.89 7499 25007 182.60 77.50 100 0.00 528.9 19940609 155000.00 155500.00 539.4 68.67 19.11 2 10.48 -0.00 1789 2738 11.16 6875.80 8297 27750 182.60 77.50 100 0.00 551.4 19940609 155000.00 155500.00 561.4 68.64 19.11 2 10.45 -0.00 1855 2797 11.21 9013.61 8788 29560 182.60 77.50 100 0.00 573.9 19940609 155000.00 155500.00 583.4 68.61 19.11 2 10.40 -0.00 1909 2841 11.27 12679.97 9223 31293 182.60 77.50 100 0.00 596.4 19940609 155500.00 160000.00 92.9 69.41 19.20 0 10.87 14.79 1994 1994 9.60 17.39 285 285 182.60 77.50 1 4.62 95.2 19940609 155500.00 160000.00 96.0 69.40 19.20 0 10.58 48.79 2907 30 9.01 16.10 153 11 182.60 77.50 0 3.77 98.3 19940609 155500.00 160000.00 99.1 69.40 19.20 3 10.69 21.45 3133 31 9.10 16.88 143 5 182.60 77.50 0 3.48 101.5 19940609 155500.00 160000.00 102.2 69.39 19.20 3 10.75 44.43 3192 32 9.13 15.03 138 5 182.60 77.50 0 3.20 104.6 19940609 155500.00 160000.00 105.3 69.38 19.20 3 10.77 16.67 2915 29 9.17 15.35 125 4 182.60 77.50 0 2.98 107.8 19940609 155500.00 160000.00 108.3 69.38 19.20 0 10.77 10.28 2563 34 9.79 15.84 355 183 182.60 77.50 0 2.77 110.9 19940609 155500.00 160000.00 111.4 69.37 19.20 3 10.78 28.05 2544 25 9.20 16.15 112 4 182.60 77.50 0 2.58 114.1 19940609 155500.00 160000.00 114.5 69.37 19.20 3 10.82 11.84 2692 27 9.19 18.27 120 4 182.60 77.50 0 2.39 117.2 19940609 155500.00 160000.00 117.6 69.36 19.20 3 10.77 26.96 2456 25 9.19 18.79 121 4 182.60 77.50 0 2.22 120.4 19940609 155500.00 160000.00 120.6 69.36 19.20 3 10.81 40.39 2947 29 9.29 19.96 141 4 182.60 77.50 1 2.06 123.5 19940609 155500.00 160000.00 123.7 69.35 19.20 3 10.82 22.88 2535 25 9.26 18.10 118 4 182.60 77.50 1 1.91 126.7 19940609 155500.00 160000.00 126.8 69.34 19.20 3 10.91 10.12 3043 30 9.38 18.36 142 4 182.60 77.50 1 1.78 129.8 19940609 155500.00 160000.00 129.9 69.34 19.20 0 10.98 4.80 2047 375 9.80 18.35 231 182 182.60 77.50 2 1.66 132.9 19940609 155500.00 160000.00 132.9 69.33 19.19 0 10.91 -21.91 2359 232 9.92 21.07 358 244 182.60 77.50 3 1.55 136.1 19940609 155500.00 160000.00 136.0 69.33 19.19 0 10.91 -11.99 2966 106 9.97 25.07 478 261 182.60 77.50 4 1.45 139.2 19940609 155500.00 160000.00 139.1 69.32 19.19 0 11.06 3.99 2547 642 9.97 25.52 316 309 182.60 77.50 4 1.36 142.4 19940609 155500.00 160000.00 142.2 69.32 19.19 0 11.01 -17.13 2142 523 9.89 25.77 275 248 182.60 77.50 5 1.27 145.5 19940609 155500.00 160000.00 145.2 69.31 19.19 0 11.12 -23.28 2145 751 9.91 23.41 216 238 182.60 77.50 6 1.19 148.7 19940609 155500.00 160000.00 148.3 69.31 19.19 0 11.07 4.43 2311 709 9.95 24.43 287 294 182.60 77.50 6 1.11 151.8 19940609 155500.00 160000.00 151.4 69.30 19.19 0 11.08 14.34 2381 614 9.97 24.65 318 295 182.60 77.50 7 1.04 155.0 19940609 155500.00 160000.00 154.5 69.29 19.19 0 11.22 6.52 1875 993 9.99 21.79 185 264 182.60 77.50 9 0.97 158.1 19940609 155500.00 160000.00 157.5 69.29 19.19 0 11.16 15.50 2380 1066 10.03 25.54 283 372 182.60 77.50 10 0.90 161.3 19940609 155500.00 160000.00 160.6 69.28 19.19 0 11.21 17.63 2346 1144 10.05 26.35 256 354 182.60 77.50 11 0.84 164.4 19940609 155500.00 160000.00 163.7 69.28 19.19 0 11.18 -0.51 2243 890 10.02 26.12 259 312 182.60 77.50 12 0.78 167.6 19940609 155500.00 160000.00 166.8 69.27 19.19 0 11.20 7.07 2263 931 9.99 26.25 264 302 182.60 77.50 13 0.72 170.7 19940609 155500.00 160000.00 169.9 69.27 19.19 0 11.25 25.52 2095 1112 10.02 23.65 201 287 182.60 77.50 15 0.66 173.9 19940609 155500.00 160000.00 172.9 69.26 19.19 0 11.24 32.40 2037 1331 10.05 28.37 207 348 182.60 77.50 16 0.60 177.0 19940609 155500.00 160000.00 176.0 69.26 19.19 0 11.26 15.96 2177 1353 10.08 27.03 232 374 182.60 77.50 17 0.55 180.2 19940609 155500.00 160000.00 179.1 69.25 19.18 0 11.31 9.69 2033 1341 10.10 23.82 202 340 182.60 77.50 18 0.49 183.3 19940609 155500.00 160000.00 182.2 69.24 19.18 0 11.36 16.93 1917 1563 10.10 24.03 179 341 182.60 77.50 19 0.44 186.5 19940609 155500.00 160000.00 185.2 69.24 19.18 0 11.32 -49.24 1934 1272 10.07 25.20 183 297 182.60 77.50 21 0.39 189.6 19940609 155500.00 160000.00 188.3 69.23 19.18 0 11.36 -3.96 2040 1665 10.15 30.70 202 397 182.60 77.50 23 0.34 192.8 19940609 155500.00 160000.00 191.4 69.23 19.18 0 11.33 -40.08 2049 1860 10.16 35.48 217 466 182.60 77.50 24 0.29 195.9 19940609 155500.00 160000.00 194.5 69.22 19.18 0 11.34 -44.52 2155 1737 10.12 37.70 218 408 182.60 77.50 25 0.25 199.1 19940609 155500.00 160000.00 197.6 69.22 19.18 0 11.40 -52.00 2234 1645 10.17 31.48 222 391 182.60 77.50 27 0.20 202.2 19940609 155500.00 160000.00 200.6 69.21 19.18 0 11.44 -40.62 2052 1720 10.21 27.99 192 383 182.60 77.50 30 0.16 205.3 19940609 155500.00 160000.00 203.7 69.21 19.18 0 11.43 -16.61 1617 1613 10.22 29.45 161 368 182.60 77.50 35 0.11 208.5 19940609 155500.00 160000.00 206.8 69.20 19.18 0 11.42 -13.16 1966 1421 10.21 28.68 202 351 182.60 77.50 41 0.07 211.6 19940609 155500.00 160000.00 209.9 69.20 19.18 0 11.40 -35.87 1542 1470 10.23 31.31 162 362 182.60 77.50 46 0.02 214.8 19940609 155500.00 160000.00 212.9 69.19 19.18 0 11.43 -17.27 1421 1451 10.25 30.68 139 329 182.60 77.50 52 0.00 217.9 19940609 155500.00 160000.00 216.0 69.19 19.18 0 11.48 19.43 1386 1468 10.26 28.82 124 302 182.60 77.50 57 0.00 221.1 19940609 155500.00 160000.00 219.1 69.18 19.18 0 11.48 21.29 1690 1472 10.27 32.27 174 350 182.60 77.50 62 0.00 224.2 19940609 155500.00 160000.00 222.2 69.17 19.17 0 11.35 15.86 1539 1079 10.19 35.51 184 311 182.60 77.50 67 0.00 227.4 19940609 155500.00 160000.00 225.3 69.17 19.17 0 11.49 10.41 1720 1348 10.26 31.59 159 297 182.60 77.50 69 0.00 230.5 19940609 155500.00 160000.00 228.3 69.16 19.17 0 11.52 7.59 1542 1555 10.25 29.37 120 282 182.60 77.50 71 0.00 233.7 19940609 155500.00 160000.00 231.4 69.16 19.17 0 11.47 -18.46 1530 1294 10.23 32.34 148 287 182.60 77.50 73 0.00 236.8 19940609 155500.00 160000.00 234.5 69.15 19.17 0 11.49 -48.35 1529 1384 10.29 36.35 154 326 182.60 77.50 76 0.00 240.0 19940609 155500.00 160000.00 237.6 69.15 19.17 0 11.43 -14.61 1516 1048 10.23 36.88 148 252 182.60 77.50 79 0.00 243.1 19940609 155500.00 160000.00 240.6 69.14 19.17 0 11.47 5.40 1335 1276 10.22 33.96 120 259 182.60 77.50 82 0.00 246.3 19940609 155500.00 160000.00 243.7 69.14 19.17 0 11.43 -8.84 1750 1091 10.21 38.60 165 253 182.60 77.50 84 0.00 249.4 19940609 155500.00 160000.00 246.8 69.13 19.17 0 11.55 -24.98 1401 1219 10.32 29.94 128 262 182.60 77.50 85 0.00 252.6 19940609 155500.00 160000.00 249.9 69.13 19.17 0 11.46 -49.17 1447 1069 10.26 36.00 154 272 182.60 77.50 88 0.00 255.7 19940609 155500.00 160000.00 253.0 69.12 19.17 0 11.44 -63.34 1548 1218 10.27 39.66 166 309 182.60 77.50 90 0.00 258.9 19940609 155500.00 160000.00 256.0 69.12 19.17 0 11.44 -26.45 1631 953 10.31 39.39 203 308 182.60 77.50 91 0.00 262.0 19940609 155500.00 160000.00 259.1 69.11 19.17 0 11.50 -49.65 1460 1212 10.29 36.65 142 278 182.60 77.50 92 0.00 265.2 19940609 155500.00 160000.00 262.2 69.11 19.17 0 11.47 -100.81 1422 1323 10.33 36.82 158 346 182.60 77.50 93 0.00 268.3 19940609 155500.00 160000.00 265.3 69.10 19.17 0 11.50 -62.80 1651 1149 10.36 37.31 195 336 182.60 77.50 95 0.00 271.5 19940609 155500.00 160000.00 268.4 69.10 19.16 0 11.46 -48.71 1458 940 10.33 32.18 173 286 182.60 77.50 95 0.00 274.6 19940609 155500.00 160000.00 271.4 69.09 19.16 0 11.49 -44.20 1484 1101 10.30 34.62 152 275 182.60 77.50 96 0.00 277.7 19940609 155500.00 160000.00 143.3 69.31 19.19 0 11.05 2.20 622 633 8.64 1.00 4 9 182.60 77.50 5 1.24 146.7 19940609 155500.00 160000.00 165.3 69.27 19.19 0 11.15 -3.89 892 1065 8.77 1.36 5 15 182.60 77.50 12 0.74 169.2 19940609 155500.00 160000.00 187.2 69.24 19.18 0 11.26 -8.42 1100 1766 8.81 1.63 5 19 182.60 77.50 22 0.36 191.7 19940609 155500.00 160000.00 209.2 69.20 19.18 0 11.37 -15.37 1067 2247 8.93 1.65 5 25 182.60 77.50 45 0.03 214.1 19940609 155500.00 160000.00 231.2 69.16 19.17 0 11.41 -7.25 969 2258 8.95 1.70 4 22 182.60 77.50 73 0.00 236.6 19940609 155500.00 160000.00 253.2 69.12 19.17 0 11.41 -12.05 959 2219 8.99 1.77 5 24 182.60 77.50 90 0.00 259.1 19940609 155500.00 160000.00 275.2 69.08 19.16 0 11.38 -10.39 965 2259 9.01 1.96 5 28 182.60 77.50 97 0.00 281.6 19940609 155500.00 160000.00 297.2 69.05 19.16 0 11.33 -2.16 986 2294 9.06 2.63 7 35 182.60 77.50 99 0.00 304.1 19940609 155500.00 160000.00 319.2 69.01 19.15 0 11.28 1.13 999 2348 9.05 3.14 7 41 182.60 77.50 100 0.00 326.6 19940609 155500.00 160000.00 341.2 68.98 19.15 0 11.22 2.20 1008 2401 9.09 3.82 9 51 182.60 77.50 100 0.00 349.1 19940609 155500.00 160000.00 363.2 68.94 19.15 0 11.17 4.22 1044 2449 9.12 4.82 12 65 182.60 77.50 100 0.00 371.5 19940609 155500.00 160000.00 385.2 68.90 19.14 0 11.12 19.12 1065 2582 9.19 6.82 16 89 182.60 77.50 100 0.00 394.0 19940609 155500.00 160000.00 407.2 68.87 19.14 0 11.06 -1.04 1093 2506 9.22 7.99 22 112 182.60 77.50 100 0.00 416.5 19940609 155500.00 160000.00 429.2 68.84 19.13 0 11.00 10.30 1127 2490 9.28 11.26 29 149 182.60 77.50 100 0.00 439.0 19940609 155500.00 160000.00 451.3 68.80 19.13 0 10.98 34.29 1093 2678 9.40 15.12 40 226 182.60 77.50 100 0.00 461.5 19940609 155500.00 160000.00 473.3 68.77 19.13 0 10.95 78.54 1200 2736 9.46 18.46 54 284 182.60 77.50 100 0.00 484.0 19940609 155500.00 160000.00 495.3 68.74 19.12 0 10.86 39.93 1434 2830 9.43 26.45 77 351 182.60 77.50 100 0.00 506.4 19940609 155500.00 160000.00 517.3 68.70 19.12 0 10.74 121.22 1531 2249 9.51 39.70 127 447 182.60 77.50 100 0.00 528.9 19940609 155500.00 160000.00 539.4 68.67 19.11 0 10.67 28.99 1775 2382 9.60 59.24 211 700 182.60 77.50 100 0.00 551.4 19940609 155500.00 160000.00 561.4 68.64 19.11 0 10.67 210.11 1327 2406 9.59 54.84 159 677 182.60 77.50 100 0.00 573.9 19940609 155500.00 160000.00 583.4 68.61 19.11 0 10.66 268.33 1602 2772 9.69 74.62 245 1007 182.60 77.50 100 0.00 596.4 19940609 160000.00 160500.00 92.9 69.41 19.20 0 10.92 -1.14 2083 2083 9.54 19.95 226 226 182.60 77.50 0 4.53 95.2 19940609 160000.00 160500.00 96.0 69.40 19.20 3 10.57 7.01 3036 30 9.05 15.64 154 11 182.60 77.50 0 3.78 98.3 19940609 160000.00 160500.00 99.1 69.40 19.20 3 10.66 -17.59 3115 31 9.01 16.49 122 4 182.60 77.50 0 3.49 101.5 19940609 160000.00 160500.00 102.2 69.39 19.20 3 10.73 4.20 3184 32 9.09 15.93 133 5 182.60 77.50 0 3.21 104.6 19940609 160000.00 160500.00 105.3 69.38 19.20 3 10.74 12.52 2588 26 9.06 14.17 102 4 182.60 77.50 0 2.99 107.8 19940609 160000.00 160500.00 108.3 69.38 19.20 3 10.79 23.55 2714 27 9.10 16.17 107 4 182.60 77.50 0 2.77 110.9 19940609 160000.00 160500.00 111.4 69.37 19.20 3 10.79 1.16 2339 23 9.12 15.38 92 3 182.60 77.50 0 2.58 114.1 19940609 160000.00 160500.00 114.5 69.37 19.20 3 10.81 -5.67 2442 24 9.12 14.55 95 3 182.60 77.50 0 2.39 117.2 19940609 160000.00 160500.00 117.6 69.36 19.20 0 10.87 34.50 2131 128 9.73 15.71 233 144 182.60 77.50 0 2.22 120.4 19940609 160000.00 160500.00 120.6 69.36 19.20 0 10.85 0.04 2310 100 9.84 16.96 307 191 182.60 77.50 1 2.06 123.5 19940609 160000.00 160500.00 123.7 69.35 19.20 0 10.96 7.89 2206 281 9.77 17.96 226 168 182.60 77.50 1 1.91 126.7 19940609 160000.00 160500.00 126.8 69.34 19.20 0 10.86 7.55 2429 53 9.83 18.62 324 175 182.60 77.50 2 1.78 129.8 19940609 160000.00 160500.00 129.9 69.34 19.20 0 11.00 -7.21 2954 205 9.85 19.88 324 203 182.60 77.50 3 1.67 132.9 19940609 160000.00 160500.00 132.9 69.33 19.19 0 11.00 -15.41 2597 256 9.87 17.99 302 208 182.60 77.50 3 1.56 136.1 19940609 160000.00 160500.00 136.0 69.33 19.19 0 11.05 -12.71 2370 411 9.85 18.30 246 202 182.60 77.50 4 1.46 139.2 19940609 160000.00 160500.00 139.1 69.32 19.19 0 11.09 -23.99 2045 623 9.84 20.36 192 202 182.60 77.50 4 1.37 142.4 19940609 160000.00 160500.00 142.2 69.32 19.19 0 11.17 26.11 2506 688 9.90 19.83 220 222 182.60 77.50 5 1.28 145.5 19940609 160000.00 160500.00 145.2 69.31 19.19 0 11.15 -3.19 2225 652 9.91 20.67 220 227 182.60 77.50 6 1.20 148.7 19940609 160000.00 160500.00 148.3 69.31 19.19 0 11.17 46.35 2566 549 9.89 19.35 267 219 182.60 77.50 6 1.12 151.8 19940609 160000.00 160500.00 151.4 69.30 19.19 0 11.16 18.04 2314 673 9.94 22.45 227 238 182.60 77.50 7 1.04 155.0 19940609 160000.00 160500.00 154.5 69.29 19.19 0 11.21 0.14 2333 785 9.97 20.20 231 256 182.60 77.50 8 0.97 158.1 19940609 160000.00 160500.00 157.5 69.29 19.19 0 11.19 6.27 2315 760 9.96 24.62 231 253 182.60 77.50 9 0.91 161.3 19940609 160000.00 160500.00 160.6 69.28 19.19 0 11.17 19.49 2221 755 9.96 24.02 237 264 182.60 77.50 11 0.84 164.4 19940609 160000.00 160500.00 163.7 69.28 19.19 0 11.18 -16.56 1863 769 9.93 22.30 189 229 182.60 77.50 12 0.78 167.6 19940609 160000.00 160500.00 166.8 69.27 19.19 0 11.27 -22.83 2097 998 10.02 25.13 208 273 182.60 77.50 13 0.72 170.7 19940609 160000.00 160500.00 169.9 69.27 19.19 0 11.25 -21.33 1933 950 9.99 22.80 182 249 182.60 77.50 15 0.66 173.9 19940609 160000.00 160500.00 172.9 69.26 19.19 0 11.28 13.00 1998 963 9.99 23.14 169 229 182.60 77.50 16 0.61 177.0 19940609 160000.00 160500.00 176.0 69.26 19.19 0 11.34 27.87 1969 1480 10.04 29.08 164 300 182.60 77.50 17 0.55 180.2 19940609 160000.00 160500.00 179.1 69.25 19.18 0 11.30 -47.94 2311 945 10.00 25.13 241 274 182.60 77.50 18 0.50 183.3 19940609 160000.00 160500.00 182.2 69.24 19.18 0 11.32 -11.24 1943 1295 10.07 30.19 176 302 182.60 77.50 19 0.45 186.5 19940609 160000.00 160500.00 185.2 69.24 19.18 0 11.35 -22.52 1762 1241 10.07 25.40 160 279 182.60 77.50 21 0.39 189.6 19940609 160000.00 160500.00 188.3 69.23 19.18 0 11.38 -32.74 2079 1277 10.03 25.70 178 269 182.60 77.50 23 0.35 192.8 19940609 160000.00 160500.00 191.4 69.23 19.18 0 11.38 1.14 1821 1305 10.14 22.79 176 312 182.60 77.50 24 0.30 195.9 19940609 160000.00 160500.00 194.5 69.22 19.18 0 11.41 -64.01 1829 1568 10.13 26.73 158 319 182.60 77.50 26 0.25 199.1 19940609 160000.00 160500.00 197.6 69.22 19.18 0 11.39 -30.19 2252 1352 10.16 27.77 240 368 182.60 77.50 28 0.20 202.2 19940609 160000.00 160500.00 200.6 69.21 19.18 0 11.44 3.63 1731 1537 10.13 26.24 132 283 182.60 77.50 30 0.16 205.3 19940609 160000.00 160500.00 203.7 69.21 19.18 0 11.49 17.84 1936 1772 10.17 27.40 155 329 182.60 77.50 35 0.11 208.5 19940609 160000.00 160500.00 206.8 69.20 19.18 0 11.42 -59.12 1706 1311 10.10 28.47 152 272 182.60 77.50 41 0.07 211.6 19940609 160000.00 160500.00 209.9 69.20 19.18 0 11.50 12.53 1836 1658 10.17 28.25 148 306 182.60 77.50 46 0.02 214.8 19940609 160000.00 160500.00 212.9 69.19 19.18 0 11.43 -61.85 1613 1266 10.18 29.17 147 277 182.60 77.50 52 0.00 217.9 19940609 160000.00 160500.00 216.0 69.19 19.18 0 11.45 -22.57 1522 1285 10.22 30.41 157 309 182.60 77.50 57 0.00 221.1 19940609 160000.00 160500.00 219.1 69.18 19.18 0 11.51 22.87 1456 1417 10.22 23.75 121 270 182.60 77.50 62 0.00 224.2 19940609 160000.00 160500.00 222.2 69.17 19.17 0 11.56 43.49 1505 1538 10.22 24.42 115 266 182.60 77.50 66 0.00 227.4 19940609 160000.00 160500.00 225.3 69.17 19.17 0 11.53 33.13 1890 1556 10.19 27.71 159 299 182.60 77.50 69 0.00 230.5 19940609 160000.00 160500.00 228.3 69.16 19.17 0 11.52 22.48 1426 1333 10.21 28.32 111 242 182.60 77.50 71 0.00 233.7 19940609 160000.00 160500.00 231.4 69.16 19.17 0 11.50 6.18 1517 1194 10.24 27.45 141 264 182.60 77.50 73 0.00 236.8 19940609 160000.00 160500.00 234.5 69.15 19.17 0 11.50 11.60 1702 1240 10.25 30.49 162 284 182.60 77.50 76 0.00 240.0 19940609 160000.00 160500.00 237.6 69.15 19.17 0 11.52 -15.67 1526 1315 10.26 28.41 144 287 182.60 77.50 78 0.00 243.1 19940609 160000.00 160500.00 240.6 69.14 19.17 0 11.50 51.02 1417 1328 10.27 35.37 133 291 182.60 77.50 81 0.00 246.3 19940609 160000.00 160500.00 243.7 69.14 19.17 0 11.43 5.34 1354 1019 10.24 33.39 145 265 182.60 77.50 83 0.00 249.4 19940609 160000.00 160500.00 246.8 69.13 19.17 0 11.54 94.22 1310 1299 10.29 29.85 108 254 182.60 77.50 85 0.00 252.6 19940609 160000.00 160500.00 249.9 69.13 19.17 0 11.51 -15.25 1340 1169 10.27 27.81 127 260 182.60 77.50 87 0.00 255.7 19940609 160000.00 160500.00 253.0 69.12 19.17 0 11.46 13.21 1350 1218 10.27 35.33 142 299 182.60 77.50 89 0.00 258.9 19940609 160000.00 160500.00 256.0 69.12 19.17 0 11.46 -4.33 1519 1089 10.26 36.65 165 286 182.60 77.50 90 0.00 262.0 19940609 160000.00 160500.00 259.1 69.11 19.17 0 11.48 8.38 1546 1268 10.30 37.69 162 323 182.60 77.50 91 0.00 265.2 19940609 160000.00 160500.00 262.2 69.11 19.17 0 11.42 2.35 1429 898 10.25 36.93 164 260 182.60 77.50 93 0.00 268.3 19940609 160000.00 160500.00 265.3 69.10 19.17 0 11.48 116.08 1580 1138 10.30 38.14 176 312 182.60 77.50 95 0.00 271.5 19940609 160000.00 160500.00 268.4 69.10 19.16 0 11.52 27.43 1424 1295 10.29 37.07 130 280 182.60 77.50 95 0.00 274.6 19940609 160000.00 160500.00 271.4 69.09 19.16 0 11.42 23.38 1547 995 10.25 35.92 157 261 182.60 77.50 96 0.00 277.7 19940609 160000.00 160500.00 143.3 69.31 19.19 0 11.04 5.71 632 630 8.65 1.07 4 9 182.60 77.50 5 1.25 146.7 19940609 160000.00 160500.00 165.3 69.27 19.19 0 11.14 -3.62 923 1053 8.74 1.36 5 14 182.60 77.50 12 0.75 169.2 19940609 160000.00 160500.00 187.2 69.24 19.18 0 11.25 -9.61 1151 1788 8.85 1.66 7 23 182.60 77.50 22 0.36 191.7 19940609 160000.00 160500.00 209.2 69.20 19.18 0 11.36 -10.64 1088 2229 8.92 1.61 6 25 182.60 77.50 45 0.03 214.1 19940609 160000.00 160500.00 231.2 69.16 19.17 0 11.41 -2.79 982 2253 8.96 1.68 4 23 182.60 77.50 73 0.00 236.6 19940609 160000.00 160500.00 253.2 69.12 19.17 0 11.41 -12.66 960 2248 8.98 1.73 5 24 182.60 77.50 89 0.00 259.1 19940609 160000.00 160500.00 275.2 69.08 19.16 0 11.37 -11.73 964 2285 8.99 2.01 5 28 182.60 77.50 97 0.00 281.6 19940609 160000.00 160500.00 297.2 69.05 19.16 0 11.32 -8.36 989 2321 9.04 2.45 7 35 182.60 77.50 99 0.00 304.1 19940609 160000.00 160500.00 319.2 69.01 19.15 0 11.27 -11.83 1005 2389 9.03 3.25 7 39 182.60 77.50 100 0.00 326.6 19940609 160000.00 160500.00 341.2 68.98 19.15 0 11.21 -2.65 1033 2440 9.07 4.11 10 52 182.60 77.50 100 0.00 349.1 19940609 160000.00 160500.00 363.2 68.94 19.15 0 11.15 -10.81 1054 2477 9.14 5.43 13 71 182.60 77.50 100 0.00 371.5 19940609 160000.00 160500.00 385.2 68.90 19.14 0 11.10 5.46 1095 2517 9.19 6.97 18 94 182.60 77.50 100 0.00 394.0 19940609 160000.00 160500.00 407.2 68.87 19.14 0 11.05 11.66 1068 2579 9.23 8.58 21 120 182.60 77.50 100 0.00 416.5 19940609 160000.00 160500.00 429.2 68.84 19.13 0 10.97 -6.02 1170 2472 9.26 11.79 31 154 182.60 77.50 100 0.00 439.0 19940609 160000.00 160500.00 451.3 68.80 19.13 0 10.94 10.28 1291 2734 9.35 15.54 44 220 182.60 77.50 100 0.00 461.5 19940609 160000.00 160500.00 473.3 68.77 19.13 0 10.90 38.69 1266 2831 9.39 19.38 52 274 182.60 77.50 100 0.00 484.0 19940609 160000.00 160500.00 495.3 68.74 19.12 0 10.79 83.12 1379 2661 9.45 30.62 90 401 182.60 77.50 100 0.00 506.4 19940609 160000.00 160500.00 517.3 68.70 19.12 0 10.77 20.55 1724 2922 9.54 42.19 140 566 182.60 77.50 100 0.00 528.9 19940609 160000.00 160500.00 539.4 68.67 19.11 0 10.75 32.84 1764 3215 9.62 55.27 182 784 182.60 77.50 100 0.00 551.4 19940609 160000.00 160500.00 561.4 68.64 19.11 0 10.66 -182.04 1484 2687 9.63 62.47 192 825 182.60 77.50 100 0.00 573.9 19940609 160000.00 160500.00 583.4 68.61 19.11 0 10.65 -92.55 1108 2328 9.60 57.89 139 682 182.60 77.50 100 0.00 596.4 19940609 160500.00 161000.00 92.9 69.41 19.20 0 10.80 -5.81 1785 1785 9.66 17.91 376 376 182.60 77.50 0 4.61 95.2 19940609 160500.00 161000.00 96.0 69.40 19.20 3 10.46 -17.42 2494 25 8.95 17.94 127 4 182.60 77.50 0 3.78 98.3 19940609 160500.00 161000.00 99.1 69.40 19.20 3 10.59 16.83 3029 30 9.04 18.89 139 4 182.60 77.50 0 3.49 101.5 19940609 160500.00 161000.00 102.2 69.39 19.20 3 10.64 -2.94 2391 24 9.05 16.96 104 3 182.60 77.50 0 3.21 104.6 19940609 160500.00 161000.00 105.3 69.38 19.20 3 10.67 2.65 2236 22 9.06 15.67 97 3 182.60 77.50 0 2.99 107.8 19940609 160500.00 161000.00 108.3 69.38 19.20 3 10.70 28.40 2628 26 9.10 18.14 113 4 182.60 77.50 0 2.77 110.9 19940609 160500.00 161000.00 111.4 69.37 19.20 3 10.67 -21.29 1834 18 9.06 16.24 86 3 182.60 77.50 0 2.58 114.1 19940609 160500.00 161000.00 114.5 69.37 19.20 3 10.76 1.14 2161 22 9.17 16.61 96 3 182.60 77.50 0 2.39 117.2 19940609 160500.00 161000.00 117.6 69.36 19.20 3 10.77 12.37 2260 23 9.22 16.96 108 3 182.60 77.50 0 2.22 120.4 19940609 160500.00 161000.00 120.6 69.36 19.20 3 10.75 19.58 1997 20 9.20 18.81 94 3 182.60 77.50 1 2.06 123.5 19940609 160500.00 161000.00 123.7 69.35 19.20 3 10.81 -21.47 2374 24 9.33 21.05 132 25 182.60 77.50 1 1.91 126.7 19940609 160500.00 161000.00 126.8 69.34 19.20 3 10.83 11.04 2599 26 9.24 19.19 115 4 182.60 77.50 2 1.78 129.8 19940609 160500.00 161000.00 129.9 69.34 19.20 0 10.89 6.73 1904 174 9.86 18.69 269 186 182.60 77.50 3 1.67 132.9 19940609 160500.00 161000.00 132.9 69.33 19.19 0 10.91 14.05 2813 134 9.91 20.30 381 232 182.60 77.50 3 1.56 136.1 19940609 160500.00 161000.00 136.0 69.33 19.19 0 10.94 -6.65 2571 187 9.92 23.22 377 238 182.60 77.50 4 1.46 139.2 19940609 160500.00 161000.00 139.1 69.32 19.19 0 11.01 8.93 1710 509 9.82 20.92 186 192 182.60 77.50 4 1.37 142.4 19940609 160500.00 161000.00 142.2 69.32 19.19 0 10.98 14.59 2323 337 9.92 23.98 309 240 182.60 77.50 5 1.28 145.5 19940609 160500.00 161000.00 145.2 69.31 19.19 0 11.07 -2.37 1906 585 9.88 21.26 200 214 182.60 77.50 6 1.20 148.7 19940609 160500.00 161000.00 148.3 69.31 19.19 0 11.11 8.15 1907 638 9.90 20.59 207 225 182.60 77.50 6 1.12 151.8 19940609 160500.00 161000.00 151.4 69.30 19.19 0 11.10 34.79 2487 605 9.95 22.05 293 270 182.60 77.50 7 1.04 155.0 19940609 160500.00 161000.00 154.5 69.29 19.19 0 11.17 -4.49 1936 803 9.94 23.95 196 244 182.60 77.50 8 0.97 158.1 19940609 160500.00 161000.00 157.5 69.29 19.19 0 11.14 31.88 2380 857 9.99 29.03 266 313 182.60 77.50 9 0.91 161.3 19940609 160500.00 161000.00 160.6 69.28 19.19 0 11.16 8.98 2119 766 9.96 27.30 244 269 182.60 77.50 11 0.84 164.4 19940609 160500.00 161000.00 163.7 69.28 19.19 0 11.20 -6.63 2243 1006 10.05 27.81 262 355 182.60 77.50 12 0.78 167.6 19940609 160500.00 161000.00 166.8 69.27 19.19 0 11.23 20.39 1862 961 9.96 23.03 178 247 182.60 77.50 13 0.72 170.7 19940609 160500.00 161000.00 169.9 69.27 19.19 0 11.26 -11.18 2093 1034 9.98 23.56 204 269 182.60 77.50 14 0.66 173.9 19940609 160500.00 161000.00 172.9 69.26 19.19 0 11.28 -40.30 1824 1171 9.98 25.64 159 257 182.60 77.50 16 0.61 177.0 19940609 160500.00 161000.00 176.0 69.26 19.19 0 11.27 38.18 2049 1275 10.07 26.56 215 346 182.60 77.50 17 0.55 180.2 19940609 160500.00 161000.00 179.1 69.25 19.18 0 11.33 -33.91 1992 1494 10.13 27.08 207 387 182.60 77.50 18 0.50 183.3 19940609 160500.00 161000.00 182.2 69.24 19.18 0 11.31 -57.19 1724 1285 10.07 29.74 157 294 182.60 77.50 19 0.45 186.5 19940609 160500.00 161000.00 185.2 69.24 19.18 0 11.31 -26.93 1927 1361 10.06 30.32 193 332 182.60 77.50 21 0.39 189.6 19940609 160500.00 161000.00 188.3 69.23 19.18 0 11.35 -44.66 1979 1507 10.06 29.36 176 319 182.60 77.50 23 0.35 192.8 19940609 160500.00 161000.00 191.4 69.23 19.18 0 11.34 13.26 2120 1445 10.16 30.45 236 403 182.60 77.50 24 0.30 195.9 19940609 160500.00 161000.00 194.5 69.22 19.18 0 11.31 -28.87 1999 1307 10.10 32.51 209 345 182.60 77.50 26 0.25 199.1 19940609 160500.00 161000.00 197.6 69.22 19.18 0 11.36 -4.66 1734 1536 10.17 29.39 185 384 182.60 77.50 28 0.20 202.2 19940609 160500.00 161000.00 200.6 69.21 19.18 0 11.40 -17.14 2116 1566 10.18 31.87 216 388 182.60 77.50 30 0.16 205.3 19940609 160500.00 161000.00 203.7 69.21 19.18 0 11.29 66.34 1355 2130 10.24 56.72 164 595 182.60 77.50 35 0.11 208.5 19940609 160500.00 161000.00 206.8 69.20 19.18 0 11.29 -169.68 1411 2309 10.28 58.28 205 748 182.60 77.50 41 0.07 211.6 19940609 160500.00 161000.00 209.9 69.20 19.18 0 11.29 22.76 1819 1789 10.24 65.65 275 609 182.60 77.50 46 0.02 214.8 19940609 160500.00 161000.00 212.9 69.19 19.18 0 11.27 58.56 1457 2195 10.27 80.91 216 732 182.60 77.50 52 0.00 217.9 19940609 160500.00 161000.00 216.0 69.19 19.18 0 11.37 -25.56 1301 1606 10.25 42.13 152 418 182.60 77.50 56 0.00 221.1 19940609 160500.00 161000.00 219.1 69.18 19.18 0 11.29 28.85 1560 1791 10.26 62.99 227 586 182.60 77.50 61 0.00 224.2 19940609 160500.00 161000.00 222.2 69.17 19.17 0 11.39 -17.70 1746 1511 10.20 45.96 191 379 182.60 77.50 66 0.00 227.4 19940609 160500.00 161000.00 225.3 69.17 19.17 0 11.31 -45.70 1334 1906 10.32 71.26 196 638 182.60 77.50 67 0.00 230.5 19940609 160500.00 161000.00 228.3 69.16 19.17 0 11.24 13.28 1555 1681 10.32 88.06 271 679 182.60 77.50 70 0.00 233.7 19940609 160500.00 161000.00 231.4 69.16 19.17 0 11.29 48.83 1188 2060 10.33 66.38 180 713 182.60 77.50 73 0.00 236.8 19940609 160500.00 161000.00 234.5 69.15 19.17 0 11.32 -37.29 1605 1177 10.22 51.04 195 335 182.60 77.50 76 0.00 240.0 19940609 160500.00 161000.00 237.6 69.15 19.17 0 11.30 -52.18 1211 2017 10.32 63.03 183 692 182.60 77.50 78 0.00 243.1 19940609 160500.00 161000.00 240.6 69.14 19.17 0 11.48 -17.17 1556 1341 10.28 40.78 160 323 182.60 77.50 80 0.00 246.3 19940609 160500.00 161000.00 243.7 69.14 19.17 0 11.48 16.21 1457 1179 10.19 29.56 136 245 182.60 77.50 83 0.00 249.4 19940609 160500.00 161000.00 246.8 69.13 19.17 0 11.24 99.51 1507 1774 10.40 118.54 325 879 182.60 77.50 85 0.00 252.6 19940609 160500.00 161000.00 249.9 69.13 19.17 0 11.34 -60.57 1505 1310 10.30 54.56 211 437 182.60 77.50 87 0.00 255.7 19940609 160500.00 161000.00 253.0 69.12 19.17 0 11.49 18.94 1635 1256 10.28 37.87 164 302 182.60 77.50 89 0.00 258.9 19940609 160500.00 161000.00 256.0 69.12 19.17 0 11.50 2.80 1426 1224 10.29 31.96 138 284 182.60 77.50 90 0.00 262.0 19940609 160500.00 161000.00 259.1 69.11 19.17 0 11.48 18.24 1431 1312 10.33 39.08 157 339 182.60 77.50 91 0.00 265.2 19940609 160500.00 161000.00 262.2 69.11 19.17 0 11.54 -23.52 1285 1384 10.32 32.97 115 287 182.60 77.50 92 0.00 268.3 19940609 160500.00 161000.00 265.3 69.10 19.17 0 11.51 -26.70 1350 1466 10.31 37.41 130 324 182.60 77.50 94 0.00 271.5 19940609 160500.00 161000.00 268.4 69.10 19.16 0 11.46 12.68 1429 1244 10.30 39.55 156 322 182.60 77.50 95 0.00 274.6 19940609 160500.00 161000.00 271.4 69.09 19.16 0 11.44 -19.97 1296 1099 10.31 40.00 146 298 182.60 77.50 96 0.00 277.7 19940609 160500.00 161000.00 143.3 69.31 19.19 0 11.05 6.21 617 638 8.57 1.00 3 8 182.60 77.50 5 1.25 146.7 19940609 160500.00 161000.00 165.3 69.27 19.19 0 11.14 0.96 898 1072 8.73 1.42 5 14 182.60 77.50 12 0.75 169.2 19940609 160500.00 161000.00 187.2 69.24 19.18 0 11.26 -0.90 1105 1780 8.86 1.59 6 22 182.60 77.50 22 0.36 191.7 19940609 160500.00 161000.00 209.2 69.20 19.18 0 11.38 -3.51 1057 2246 8.95 1.72 5 25 182.60 77.50 45 0.03 214.1 19940609 160500.00 161000.00 231.2 69.16 19.17 0 11.43 -11.74 960 2247 9.00 1.68 5 24 182.60 77.50 73 0.00 236.6 19940609 160500.00 161000.00 253.2 69.12 19.17 0 11.42 -14.04 972 2219 9.00 1.86 5 24 182.60 77.50 89 0.00 259.1 19940609 160500.00 161000.00 275.2 69.08 19.16 0 11.37 -7.24 992 2246 8.98 2.00 5 27 182.60 77.50 97 0.00 281.6 19940609 160500.00 161000.00 297.2 69.05 19.16 0 11.32 -9.20 991 2287 9.02 2.60 6 33 182.60 77.50 99 0.00 304.1 19940609 160500.00 161000.00 319.2 69.01 19.15 0 11.26 -6.71 1013 2359 9.05 3.22 8 42 182.60 77.50 100 0.00 326.6 19940609 160500.00 161000.00 341.2 68.98 19.15 0 11.20 -8.71 1035 2415 9.11 4.16 11 57 182.60 77.50 100 0.00 349.1 19940609 160500.00 161000.00 363.2 68.94 19.15 0 11.15 -3.29 1065 2456 9.14 5.57 14 74 182.60 77.50 100 0.00 371.5 19940609 160500.00 161000.00 385.2 68.90 19.14 0 11.08 2.43 1090 2461 9.17 6.96 17 92 182.60 77.50 100 0.00 394.0 19940609 160500.00 161000.00 407.2 68.87 19.14 0 11.02 32.61 1208 2507 9.24 10.48 29 137 182.60 77.50 100 0.00 416.5 19940609 160500.00 161000.00 429.2 68.84 19.13 0 10.96 -2.08 1244 2538 9.26 13.64 36 170 182.60 77.50 100 0.00 439.0 19940609 160500.00 161000.00 451.3 68.80 19.13 0 10.94 4.38 1243 2698 9.32 15.97 41 206 182.60 77.50 100 0.00 461.5 19940609 160500.00 161000.00 473.3 68.77 19.13 0 10.87 41.21 1328 2698 9.37 22.14 62 291 182.60 77.50 100 0.00 484.0 19940609 160500.00 161000.00 495.3 68.74 19.12 0 10.83 35.06 1443 3112 9.46 29.63 85 429 182.60 77.50 100 0.00 506.4 19940609 160500.00 161000.00 517.3 68.70 19.12 0 10.73 131.61 1409 2333 9.47 37.15 116 446 182.60 77.50 100 0.00 528.9 19940609 160500.00 161000.00 539.4 68.67 19.11 0 10.71 79.93 1484 2552 9.56 47.68 149 608 182.60 77.50 100 0.00 551.4 19940609 160500.00 161000.00 561.4 68.64 19.11 0 10.62 66.62 1909 2450 9.70 80.11 298 976 182.60 77.50 100 0.00 573.9 19940609 160500.00 161000.00 583.4 68.61 19.11 0 10.65 138.44 1486 2908 9.66 72.96 225 1027 182.60 77.50 100 0.00 596.4 19940609 161000.00 161500.00 92.9 69.41 19.20 0 10.83 11.73 1901 1901 9.31 19.32 117 117 182.60 77.50 0 4.57 95.2 19940609 161000.00 161500.00 96.0 69.40 19.20 3 10.52 8.14 2837 28 8.97 17.86 148 10 182.60 77.50 0 3.78 98.3 19940609 161000.00 161500.00 99.1 69.40 19.20 3 10.59 12.20 2968 30 9.04 19.45 133 4 182.60 77.50 0 3.49 101.5 19940609 161000.00 161500.00 102.2 69.39 19.20 3 10.65 49.23 2807 28 9.05 16.82 126 4 182.60 77.50 0 3.21 104.6 19940609 161000.00 161500.00 105.3 69.38 19.20 3 10.70 25.12 2750 28 9.11 16.91 120 4 182.60 77.50 0 2.99 107.8 19940609 161000.00 161500.00 108.3 69.38 19.20 3 10.68 23.52 2239 22 9.10 16.09 94 3 182.60 77.50 0 2.77 110.9 19940609 161000.00 161500.00 111.4 69.37 19.20 3 10.73 23.50 2306 23 9.17 16.48 102 3 182.60 77.50 0 2.58 114.1 19940609 161000.00 161500.00 114.5 69.37 19.20 0 10.77 11.74 2477 25 9.25 16.89 127 26 182.60 77.50 0 2.39 117.2 19940609 161000.00 161500.00 117.6 69.36 19.20 3 10.81 30.25 2438 24 9.21 15.81 110 4 182.60 77.50 0 2.22 120.4 19940609 161000.00 161500.00 120.6 69.36 19.20 0 10.79 24.54 2213 89 9.77 19.80 287 172 182.60 77.50 0 2.06 123.5 19940609 161000.00 161500.00 123.7 69.35 19.20 0 10.86 19.91 1994 160 9.78 17.56 243 163 182.60 77.50 1 1.91 126.7 19940609 161000.00 161500.00 126.8 69.34 19.20 0 10.84 -44.88 2488 56 9.85 20.76 333 191 182.60 77.50 2 1.78 129.8 19940609 161000.00 161500.00 129.9 69.34 19.20 0 10.92 8.19 2047 293 9.87 20.12 270 215 182.60 77.50 3 1.67 132.9 19940609 161000.00 161500.00 132.9 69.33 19.19 0 10.96 4.75 2249 352 9.85 21.43 267 217 182.60 77.50 3 1.56 136.1 19940609 161000.00 161500.00 136.0 69.33 19.19 0 10.96 -26.14 2377 344 9.86 23.04 288 225 182.60 77.50 4 1.46 139.2 19940609 161000.00 161500.00 139.1 69.32 19.19 0 10.99 -5.17 1964 423 9.84 19.40 228 202 182.60 77.50 4 1.37 142.4 19940609 161000.00 161500.00 142.2 69.32 19.19 0 11.02 7.97 2273 406 9.91 20.55 272 230 182.60 77.50 5 1.28 145.5 19940609 161000.00 161500.00 145.2 69.31 19.19 0 11.10 11.76 2683 598 9.94 20.33 305 273 182.60 77.50 6 1.20 148.7 19940609 161000.00 161500.00 148.3 69.31 19.19 0 11.08 9.08 2460 527 9.90 24.46 272 242 182.60 77.50 6 1.12 151.8 19940609 161000.00 161500.00 151.4 69.30 19.19 0 11.09 6.06 1951 647 9.94 21.50 225 250 182.60 77.50 7 1.04 155.0 19940609 161000.00 161500.00 154.5 69.29 19.19 0 11.20 25.24 1649 985 9.94 20.81 150 237 182.60 77.50 8 0.97 158.1 19940609 161000.00 161500.00 157.5 69.29 19.19 0 11.23 -6.52 1666 921 9.95 20.51 145 216 182.60 77.50 9 0.91 161.3 19940609 161000.00 161500.00 160.6 69.28 19.19 0 11.18 -45.53 2052 962 10.00 28.90 216 300 182.60 77.50 11 0.84 164.4 19940609 161000.00 161500.00 163.7 69.28 19.19 0 11.25 6.94 2138 1056 10.00 21.58 193 270 182.60 77.50 12 0.78 167.6 19940609 161000.00 161500.00 166.8 69.27 19.19 0 11.28 8.09 2234 1083 10.00 24.49 205 276 182.60 77.50 13 0.72 170.7 19940609 161000.00 161500.00 169.9 69.27 19.19 0 11.20 -18.19 1964 835 9.97 23.61 201 246 182.60 77.50 14 0.66 173.9 19940609 161000.00 161500.00 172.9 69.26 19.19 0 11.24 32.82 2070 1242 10.01 28.41 210 328 182.60 77.50 16 0.61 177.0 19940609 161000.00 161500.00 176.0 69.26 19.19 0 11.27 -30.34 1963 1162 10.07 24.98 198 315 182.60 77.50 17 0.55 180.2 19940609 161000.00 161500.00 179.1 69.25 19.18 0 11.30 50.20 2009 1363 10.09 28.64 196 341 182.60 77.50 18 0.50 183.3 19940609 161000.00 161500.00 182.2 69.24 19.18 0 11.29 7.92 1671 1145 10.06 25.99 166 283 182.60 77.50 19 0.45 186.5 19940609 161000.00 161500.00 185.2 69.24 19.18 0 11.30 31.68 1854 1344 10.10 28.15 185 336 182.60 77.50 21 0.39 189.6 19940609 161000.00 161500.00 188.3 69.23 19.18 0 11.34 5.56 1734 1445 10.11 28.57 159 321 182.60 77.50 23 0.35 192.8 19940609 161000.00 161500.00 191.4 69.23 19.18 0 11.30 -47.56 1941 1243 10.12 32.40 225 364 182.60 77.50 24 0.30 195.9 19940609 161000.00 161500.00 194.5 69.22 19.18 0 11.36 81.95 1472 1292 10.12 26.24 140 289 182.60 77.50 26 0.25 199.1 19940609 161000.00 161500.00 197.6 69.22 19.18 0 11.36 18.04 1878 1655 10.11 32.88 180 369 182.60 77.50 28 0.20 202.2 19940609 161000.00 161500.00 200.6 69.21 19.18 0 11.40 2.79 1557 1437 10.16 30.14 140 303 182.60 77.50 30 0.16 205.3 19940609 161000.00 161500.00 203.7 69.21 19.18 0 11.44 10.82 1867 1450 10.18 31.35 178 332 182.60 77.50 35 0.11 208.5 19940609 161000.00 161500.00 206.8 69.20 19.18 0 11.42 57.76 1815 1388 10.21 28.04 189 350 182.60 77.50 41 0.07 211.6 19940609 161000.00 161500.00 209.9 69.20 19.18 0 11.49 -29.38 1663 1578 10.17 27.86 129 283 182.60 77.50 46 0.02 214.8 19940609 161000.00 161500.00 212.9 69.19 19.18 0 11.47 3.56 1684 1453 10.22 28.64 158 318 182.60 77.50 52 0.00 217.9 19940609 161000.00 161500.00 216.0 69.19 19.18 0 11.40 22.43 1403 1288 10.21 32.37 146 315 182.60 77.50 56 0.00 221.1 19940609 161000.00 161500.00 219.1 69.18 19.18 0 11.49 11.46 1746 1464 10.19 30.95 153 296 182.60 77.50 61 0.00 224.2 19940609 161000.00 161500.00 222.2 69.17 19.17 0 11.50 -21.86 1571 1290 10.20 25.95 132 255 182.60 77.50 66 0.00 227.4 19940609 161000.00 161500.00 225.3 69.17 19.17 0 11.48 -62.80 1429 1293 10.24 26.02 125 271 182.60 77.50 67 0.00 230.5 19940609 161000.00 161500.00 228.3 69.16 19.17 0 11.51 10.41 1443 1425 10.26 30.65 130 299 182.60 77.50 70 0.00 233.7 19940609 161000.00 161500.00 231.4 69.16 19.17 0 11.50 -40.10 1436 1377 10.23 29.33 114 258 182.60 77.50 72 0.00 236.8 19940609 161000.00 161500.00 234.5 69.15 19.17 0 11.55 36.71 1788 1575 10.21 36.03 141 282 182.60 77.50 75 0.00 240.0 19940609 161000.00 161500.00 237.6 69.15 19.17 0 11.42 -29.53 1475 1187 10.23 34.38 159 300 182.60 77.50 77 0.00 243.1 19940609 161000.00 161500.00 240.6 69.14 19.17 0 11.51 -12.27 1410 1366 10.29 36.83 139 308 182.60 77.50 80 0.00 246.3 19940609 161000.00 161500.00 243.7 69.14 19.17 0 11.44 -62.41 1516 1146 10.24 39.86 171 300 182.60 77.50 82 0.00 249.4 19940609 161000.00 161500.00 246.8 69.13 19.17 0 11.44 -10.94 1680 1141 10.25 36.00 184 306 182.60 77.50 84 0.00 252.6 19940609 161000.00 161500.00 249.9 69.13 19.17 0 11.48 -13.36 1467 1231 10.31 33.24 158 316 182.60 77.50 86 0.00 255.7 19940609 161000.00 161500.00 253.0 69.12 19.17 0 11.49 12.85 1410 1372 10.25 37.93 130 289 182.60 77.50 88 0.00 258.9 19940609 161000.00 161500.00 256.0 69.12 19.17 0 11.44 2.50 1568 1138 10.24 37.65 167 286 182.60 77.50 90 0.00 262.0 19940609 161000.00 161500.00 259.1 69.11 19.17 0 11.54 -25.18 1492 1479 10.30 38.05 128 295 182.60 77.50 91 0.00 265.2 19940609 161000.00 161500.00 262.2 69.11 19.17 0 11.47 7.45 1493 1124 10.27 40.30 153 281 182.60 77.50 92 0.00 268.3 19940609 161000.00 161500.00 265.3 69.10 19.17 0 11.47 -54.61 1457 1240 10.32 36.39 163 330 182.60 77.50 93 0.00 271.5 19940609 161000.00 161500.00 268.4 69.10 19.16 0 11.44 30.46 1356 1179 10.27 40.20 155 313 182.60 77.50 94 0.00 274.6 19940609 161000.00 161500.00 271.4 69.09 19.16 0 11.50 21.05 1578 1482 10.34 44.51 172 378 182.60 77.50 95 0.00 277.7 19940609 161000.00 161500.00 143.3 69.31 19.19 0 11.03 10.95 639 635 8.67 1.00 4 10 182.60 77.50 5 1.25 146.7 19940609 161000.00 161500.00 165.3 69.27 19.19 0 11.14 6.57 884 1068 8.80 1.33 6 16 182.60 77.50 12 0.75 169.2 19940609 161000.00 161500.00 187.2 69.24 19.18 0 11.27 -2.84 1082 1764 8.85 1.61 6 21 182.60 77.50 22 0.36 191.7 19940609 161000.00 161500.00 209.2 69.20 19.18 0 11.39 -21.39 1061 2216 8.91 1.70 5 23 182.60 77.50 45 0.03 214.1 19940609 161000.00 161500.00 231.2 69.16 19.17 0 11.43 -29.13 994 2234 8.99 1.73 5 24 182.60 77.50 72 0.00 236.6 19940609 161000.00 161500.00 253.2 69.12 19.17 0 11.40 -20.99 994 2236 8.99 1.86 5 25 182.60 77.50 88 0.00 259.1 19940609 161000.00 161500.00 275.2 69.08 19.16 0 11.36 -16.45 1006 2257 8.98 2.19 5 28 182.60 77.50 96 0.00 281.6 19940609 161000.00 161500.00 297.2 69.05 19.16 0 11.30 -7.87 1018 2315 9.02 2.75 6 35 182.60 77.50 99 0.00 304.1 19940609 161000.00 161500.00 319.2 69.01 19.15 0 11.24 -3.13 1052 2360 9.06 3.27 9 45 182.60 77.50 100 0.00 326.6 19940609 161000.00 161500.00 341.2 68.98 19.15 0 11.19 -2.25 1046 2484 9.08 4.01 10 56 182.60 77.50 100 0.00 349.1 19940609 161000.00 161500.00 363.2 68.94 19.15 0 11.13 15.72 1084 2487 9.14 5.73 15 78 182.60 77.50 100 0.00 371.5 19940609 161000.00 161500.00 385.2 68.90 19.14 0 11.07 6.17 1105 2503 9.18 7.54 18 98 182.60 77.50 100 0.00 394.0 19940609 161000.00 161500.00 407.2 68.87 19.14 0 11.01 47.63 1160 2529 9.22 10.10 25 125 182.60 77.50 100 0.00 416.5 19940609 161000.00 161500.00 429.2 68.84 19.13 0 10.96 57.73 1282 2530 9.27 13.30 35 163 182.60 77.50 100 0.00 439.0 19940609 161000.00 161500.00 451.3 68.80 19.13 0 10.91 26.09 1246 2553 9.34 16.88 43 211 182.60 77.50 100 0.00 461.5 19940609 161000.00 161500.00 473.3 68.77 19.13 0 10.88 25.04 1231 2782 9.38 20.25 52 275 182.60 77.50 100 0.00 484.0 19940609 161000.00 161500.00 495.3 68.74 19.12 0 10.82 -6.62 1496 2886 9.49 30.10 92 424 182.60 77.50 100 0.00 506.4 19940609 161000.00 161500.00 517.3 68.70 19.12 0 10.82 176.23 1370 3312 9.50 35.05 94 523 182.60 77.50 100 0.00 528.9 19940609 161000.00 161500.00 539.4 68.67 19.11 0 10.78 137.73 1369 3025 9.56 37.70 113 586 182.60 77.50 100 0.00 551.4 19940609 161000.00 161500.00 561.4 68.64 19.11 0 10.75 140.11 1286 3197 9.60 46.44 135 764 182.60 77.50 100 0.00 573.9 19940609 161000.00 161500.00 583.4 68.61 19.11 0 10.80 65.55 886 3519 9.61 35.60 83 761 182.60 77.50 100 0.00 596.4 19940609 161500.00 162000.00 92.9 69.41 19.20 0 10.89 8.63 1893 1893 9.68 16.75 331 331 182.60 77.50 1 4.59 95.2 19940609 161500.00 162000.00 96.0 69.40 19.20 3 10.47 17.19 1832 18 8.94 16.59 93 3 182.60 77.50 0 3.78 98.3 19940609 161500.00 162000.00 99.1 69.40 19.20 3 10.62 13.62 2471 25 9.08 16.39 112 4 182.60 77.50 0 3.49 101.5 19940609 161500.00 162000.00 102.2 69.39 19.20 3 10.62 4.63 2095 21 9.06 15.37 93 3 182.60 77.50 0 3.21 104.6 19940609 161500.00 162000.00 105.3 69.38 19.20 3 10.64 10.62 1991 20 9.06 15.66 91 3 182.60 77.50 0 2.99 107.8 19940609 161500.00 162000.00 108.3 69.38 19.20 3 10.67 21.36 1998 20 9.13 16.75 92 3 182.60 77.50 0 2.77 110.9 19940609 161500.00 162000.00 111.4 69.37 19.20 3 10.71 45.80 2010 20 9.14 16.18 92 3 182.60 77.50 0 2.58 114.1 19940609 161500.00 162000.00 114.5 69.37 19.20 3 10.75 9.29 1947 19 9.19 15.17 88 3 182.60 77.50 0 2.39 117.2 19940609 161500.00 162000.00 117.6 69.36 19.20 3 10.77 30.00 2243 22 9.23 17.18 102 3 182.60 77.50 0 2.22 120.4 19940609 161500.00 162000.00 120.6 69.36 19.20 3 10.79 5.88 2321 23 9.24 18.88 109 3 182.60 77.50 0 2.06 123.5 19940609 161500.00 162000.00 123.7 69.35 19.20 3 10.77 6.21 2174 22 9.25 19.36 111 3 182.60 77.50 1 1.91 126.7 19940609 161500.00 162000.00 126.8 69.34 19.20 3 10.82 -2.41 2236 22 9.29 17.47 107 3 182.60 77.50 2 1.78 129.8 19940609 161500.00 162000.00 129.9 69.34 19.20 3 10.78 1.31 2009 20 9.30 19.35 128 8 182.60 77.50 3 1.67 132.9 19940609 161500.00 162000.00 132.9 69.33 19.19 3 10.85 8.61 2303 23 9.39 20.35 128 9 182.60 77.50 3 1.56 136.1 19940609 161500.00 162000.00 136.0 69.33 19.19 0 10.89 12.16 2362 265 9.92 22.09 374 267 182.60 77.50 4 1.46 139.2 19940609 161500.00 162000.00 139.1 69.32 19.19 0 10.99 -4.31 1744 452 9.86 18.92 214 211 182.60 77.50 4 1.37 142.4 19940609 161500.00 162000.00 142.2 69.32 19.19 0 11.03 24.22 2460 451 9.95 22.72 318 270 182.60 77.50 5 1.28 145.5 19940609 161500.00 162000.00 145.2 69.31 19.19 0 11.00 30.29 2282 325 9.92 22.46 299 225 182.60 77.50 6 1.20 148.7 19940609 161500.00 162000.00 148.3 69.31 19.19 0 11.05 12.26 1922 498 9.91 20.41 240 228 182.60 77.50 6 1.12 151.8 19940609 161500.00 162000.00 151.4 69.30 19.19 0 11.08 -0.17 1676 766 9.90 24.69 171 233 182.60 77.50 7 1.04 155.0 19940609 161500.00 162000.00 154.5 69.29 19.19 0 11.11 5.79 1996 742 9.99 23.64 235 288 182.60 77.50 8 0.97 158.1 19940609 161500.00 162000.00 157.5 69.29 19.19 0 11.08 15.85 2144 599 9.98 25.62 277 281 182.60 77.50 9 0.91 161.3 19940609 161500.00 162000.00 160.6 69.28 19.19 0 11.16 4.23 2140 822 9.96 23.73 228 270 182.60 77.50 11 0.84 164.4 19940609 161500.00 162000.00 163.7 69.28 19.19 0 11.13 44.71 2014 816 9.98 26.26 243 294 182.60 77.50 12 0.78 167.6 19940609 161500.00 162000.00 166.8 69.27 19.19 0 11.15 27.89 1659 901 9.98 26.65 176 266 182.60 77.50 13 0.72 170.7 19940609 161500.00 162000.00 169.9 69.27 19.19 0 11.18 -4.36 1865 964 10.04 27.05 219 320 182.60 77.50 14 0.66 173.9 19940609 161500.00 162000.00 172.9 69.26 19.19 0 11.18 17.10 2093 1023 10.10 30.86 267 380 182.60 77.50 16 0.61 177.0 19940609 161500.00 162000.00 176.0 69.26 19.19 0 11.28 -7.72 1732 1349 10.11 27.61 180 352 182.60 77.50 17 0.55 180.2 19940609 161500.00 162000.00 179.1 69.25 19.18 0 11.28 -60.32 1800 1283 10.08 26.86 186 331 182.60 77.50 18 0.50 183.3 19940609 161500.00 162000.00 182.2 69.24 19.18 0 11.27 8.76 1816 1358 10.08 28.93 180 337 182.60 77.50 19 0.45 186.5 19940609 161500.00 162000.00 185.2 69.24 19.18 0 11.34 -6.92 1770 1441 10.11 28.12 179 344 182.60 77.50 21 0.39 189.6 19940609 161500.00 162000.00 188.3 69.23 19.18 0 11.26 -19.56 1751 1434 10.13 34.99 207 415 182.60 77.50 23 0.35 192.8 19940609 161500.00 162000.00 191.4 69.23 19.18 0 11.30 19.32 1914 1479 10.13 35.61 224 412 182.60 77.50 24 0.30 195.9 19940609 161500.00 162000.00 194.5 69.22 19.18 0 11.26 4.12 1780 1436 10.16 35.51 223 445 182.60 77.50 26 0.25 199.1 19940609 161500.00 162000.00 197.6 69.22 19.18 0 11.41 -52.01 1725 1763 10.21 31.44 167 399 182.60 77.50 28 0.20 202.2 19940609 161500.00 162000.00 200.6 69.21 19.18 0 11.33 19.41 1884 1422 10.16 35.20 202 379 182.60 77.50 30 0.16 205.3 19940609 161500.00 162000.00 203.7 69.21 19.18 0 11.40 -11.94 2043 1555 10.17 34.42 202 365 182.60 77.50 35 0.11 208.5 19940609 161500.00 162000.00 206.8 69.20 19.18 0 11.39 30.23 1861 1697 10.24 36.83 217 461 182.60 77.50 41 0.07 211.6 19940609 161500.00 162000.00 209.9 69.20 19.18 0 11.40 -10.77 1633 1480 10.18 30.44 160 337 182.60 77.50 46 0.02 214.8 19940609 161500.00 162000.00 212.9 69.19 19.18 0 11.46 -20.02 1544 1765 10.25 31.57 146 376 182.60 77.50 51 0.00 217.9 19940609 161500.00 162000.00 216.0 69.19 19.18 0 11.47 -48.92 1478 1528 10.23 31.33 141 328 182.60 77.50 56 0.00 221.1 19940609 161500.00 162000.00 219.1 69.18 19.18 0 11.44 -16.23 1552 1489 10.25 33.62 160 355 182.60 77.50 61 0.00 224.2 19940609 161500.00 162000.00 222.2 69.17 19.17 0 11.47 -48.79 1651 1499 10.20 35.45 149 311 182.60 77.50 65 0.00 227.4 19940609 161500.00 162000.00 225.3 69.17 19.17 0 11.45 -72.31 1597 1459 10.26 34.61 171 360 182.60 77.50 67 0.00 230.5 19940609 161500.00 162000.00 228.3 69.16 19.17 0 11.37 -71.32 1868 1147 10.17 40.33 217 316 182.60 77.50 70 0.00 233.7 19940609 161500.00 162000.00 231.4 69.16 19.17 0 11.44 -53.08 1332 1268 10.24 30.54 140 304 182.60 77.50 72 0.00 236.8 19940609 161500.00 162000.00 234.5 69.15 19.17 0 11.41 -74.59 1697 1337 10.20 38.54 179 329 182.60 77.50 74 0.00 240.0 19940609 161500.00 162000.00 237.6 69.15 19.17 0 11.42 -34.97 1576 1189 10.24 30.77 168 308 182.60 77.50 76 0.00 243.1 19940609 161500.00 162000.00 240.6 69.14 19.17 0 11.48 -71.81 1472 1519 10.28 36.01 143 337 182.60 77.50 79 0.00 246.3 19940609 161500.00 162000.00 243.7 69.14 19.17 0 11.40 -25.73 1501 1207 10.27 35.12 172 333 182.60 77.50 82 0.00 249.4 19940609 161500.00 162000.00 246.8 69.13 19.17 0 11.50 -90.47 1139 1390 10.29 30.87 106 292 182.60 77.50 83 0.00 252.6 19940609 161500.00 162000.00 249.9 69.13 19.17 0 11.44 3.60 1470 1182 10.28 35.53 163 315 182.60 77.50 86 0.00 255.7 19940609 161500.00 162000.00 253.0 69.12 19.17 0 11.44 -24.01 1292 1494 10.30 42.24 132 359 182.60 77.50 88 0.00 258.9 19940609 161500.00 162000.00 256.0 69.12 19.17 0 11.43 0.35 1464 1220 10.30 42.48 173 343 182.60 77.50 90 0.00 262.0 19940609 161500.00 162000.00 259.1 69.11 19.17 0 11.44 38.29 1280 1452 10.30 40.52 141 364 182.60 77.50 91 0.00 265.2 19940609 161500.00 162000.00 262.2 69.11 19.17 0 11.36 22.05 1356 1284 10.30 51.63 184 407 182.60 77.50 92 0.00 268.3 19940609 161500.00 162000.00 265.3 69.10 19.17 0 11.42 -44.74 1482 1146 10.30 44.89 184 342 182.60 77.50 93 0.00 271.5 19940609 161500.00 162000.00 268.4 69.10 19.16 0 11.39 -56.16 1451 1205 10.32 48.96 189 380 182.60 77.50 94 0.00 274.6 19940609 161500.00 162000.00 271.4 69.09 19.16 0 11.38 -26.84 1972 959 10.32 51.35 309 397 182.60 77.50 95 0.00 277.7 19940609 161500.00 162000.00 143.3 69.31 19.19 0 11.05 10.30 614 620 8.66 1.00 4 9 182.60 77.50 5 1.25 146.7 19940609 161500.00 162000.00 165.3 69.27 19.19 0 11.15 3.35 867 1049 8.76 1.27 5 14 182.60 77.50 12 0.75 169.2 19940609 161500.00 162000.00 187.2 69.24 19.18 0 11.27 -18.37 1100 1778 8.86 1.49 6 22 182.60 77.50 22 0.36 191.7 19940609 161500.00 162000.00 209.2 69.20 19.18 0 11.38 -21.13 1060 2280 8.97 1.61 6 27 182.60 77.50 45 0.03 214.1 19940609 161500.00 162000.00 231.2 69.16 19.17 0 11.41 -20.50 985 2332 8.96 1.66 5 24 182.60 77.50 72 0.00 236.6 19940609 161500.00 162000.00 253.2 69.12 19.17 0 11.39 -14.92 960 2318 9.00 1.86 5 27 182.60 77.50 88 0.00 259.1 19940609 161500.00 162000.00 275.2 69.08 19.16 0 11.34 -14.99 969 2364 9.01 2.24 6 31 182.60 77.50 96 0.00 281.6 19940609 161500.00 162000.00 297.2 69.05 19.16 0 11.29 -0.68 975 2413 9.02 2.71 7 39 182.60 77.50 99 0.00 304.1 19940609 161500.00 162000.00 319.2 69.01 19.15 0 11.23 -1.92 981 2500 9.04 3.34 8 47 182.60 77.50 100 0.00 326.6 19940609 161500.00 162000.00 341.2 68.98 19.15 0 11.18 0.32 992 2552 9.08 4.24 10 60 182.60 77.50 100 0.00 349.1 19940609 161500.00 162000.00 363.2 68.94 19.15 0 11.11 2.55 1028 2611 9.15 5.38 14 84 182.60 77.50 100 0.00 371.5 19940609 161500.00 162000.00 385.2 68.90 19.14 0 11.07 23.18 1048 2745 9.18 6.82 17 105 182.60 77.50 100 0.00 394.0 19940609 161500.00 162000.00 407.2 68.87 19.14 0 11.00 1.35 1062 2708 9.22 9.57 24 138 182.60 77.50 100 0.00 416.5 19940609 161500.00 162000.00 429.2 68.84 19.13 0 10.94 29.41 1191 2695 9.31 13.09 34 185 182.60 77.50 100 0.00 439.0 19940609 161500.00 162000.00 451.3 68.80 19.13 0 10.92 24.43 1190 3035 9.32 16.55 43 250 182.60 77.50 100 0.00 461.5 19940609 161500.00 162000.00 473.3 68.77 19.13 0 10.86 18.51 1167 2750 9.40 20.58 52 293 182.60 77.50 100 0.00 484.0 19940609 161500.00 162000.00 495.3 68.74 19.12 0 10.80 -22.20 1224 3018 9.49 29.76 82 470 182.60 77.50 100 0.00 506.4 19940609 161500.00 162000.00 517.3 68.70 19.12 0 10.79 -22.66 1273 3182 9.53 36.49 100 576 182.60 77.50 100 0.00 528.9 19940609 161500.00 162000.00 539.4 68.67 19.11 0 10.74 -35.82 1169 3033 9.58 42.47 111 671 182.60 77.50 100 0.00 551.4 19940609 161500.00 162000.00 561.4 68.64 19.11 0 10.55 -34.32 1370 2287 9.65 84.72 254 1003 182.60 77.50 100 0.00 573.9 19940609 161500.00 162000.00 583.4 68.61 19.11 0 10.68 -50.19 1081 3140 9.64 59.14 143 957 182.60 77.50 100 0.00 596.4 19940609 162000.00 162500.00 92.9 69.41 19.20 0 10.80 24.41 2146 2146 9.64 17.52 397 397 182.60 77.50 0 4.78 95.2 19940609 162000.00 162500.00 96.0 69.40 19.20 3 10.44 27.52 2578 26 9.01 22.09 145 4 182.60 77.50 0 3.78 98.3 19940609 162000.00 162500.00 99.1 69.40 19.20 3 10.52 59.91 2397 24 9.07 17.84 128 4 182.60 77.50 0 3.49 101.5 19940609 162000.00 162500.00 102.2 69.39 19.20 3 10.58 39.63 2381 24 9.13 17.54 120 4 182.60 77.50 0 3.21 104.6 19940609 162000.00 162500.00 105.3 69.38 19.20 3 10.61 42.83 2222 22 9.10 17.39 101 3 182.60 77.50 0 2.99 107.8 19940609 162000.00 162500.00 108.3 69.38 19.20 3 10.63 18.56 2431 24 9.18 19.67 130 4 182.60 77.50 0 2.77 110.9 19940609 162000.00 162500.00 111.4 69.37 19.20 3 10.59 -11.97 1549 15 9.15 16.82 83 2 182.60 77.50 0 2.58 114.1 19940609 162000.00 162500.00 114.5 69.37 19.20 3 10.65 32.96 1723 17 9.21 17.91 91 3 182.60 77.50 0 2.39 117.2 19940609 162000.00 162500.00 117.6 69.36 19.20 3 10.71 1.41 2167 22 9.29 18.02 120 3 182.60 77.50 0 2.22 120.4 19940609 162000.00 162500.00 120.6 69.36 19.20 3 10.65 25.59 1995 20 9.23 20.59 112 3 182.60 77.50 0 2.06 123.5 19940609 162000.00 162500.00 123.7 69.35 19.20 3 10.65 -32.08 2125 21 9.22 24.67 124 3 182.60 77.50 1 1.91 126.7 19940609 162000.00 162500.00 126.8 69.34 19.20 3 10.66 32.30 2035 20 9.25 21.94 127 3 182.60 77.50 2 1.78 129.8 19940609 162000.00 162500.00 129.9 69.34 19.20 0 10.74 27.71 1477 250 9.79 24.39 260 206 182.60 77.50 3 1.67 132.9 19940609 162000.00 162500.00 132.9 69.33 19.19 3 10.70 58.00 2357 24 9.31 24.96 140 4 182.60 77.50 3 1.56 136.1 19940609 162000.00 162500.00 136.0 69.33 19.19 3 10.77 -8.72 2854 29 9.39 27.30 167 5 182.60 77.50 4 1.46 139.2 19940609 162000.00 162500.00 139.1 69.32 19.19 0 10.83 1.39 2732 181 9.98 29.35 521 318 182.60 77.50 4 1.37 142.4 19940609 162000.00 162500.00 142.2 69.32 19.19 0 10.86 -24.89 2707 396 10.01 31.17 540 414 182.60 77.50 5 1.28 145.5 19940609 162000.00 162500.00 145.2 69.31 19.19 0 10.96 2.06 2683 776 10.02 36.00 442 468 182.60 77.50 6 1.20 148.7 19940609 162000.00 162500.00 148.3 69.31 19.19 0 10.95 -18.31 2063 659 9.92 36.79 312 329 182.60 77.50 6 1.12 151.8 19940609 162000.00 162500.00 151.4 69.30 19.19 0 10.99 -34.09 1649 737 9.91 27.27 220 282 182.60 77.50 6 1.04 155.0 19940609 162000.00 162500.00 154.5 69.29 19.19 0 11.05 -11.26 1722 1109 9.93 34.22 207 343 182.60 77.50 8 0.97 158.1 19940609 162000.00 162500.00 157.5 69.29 19.19 0 10.96 -7.87 2253 680 10.01 37.24 374 405 182.60 77.50 9 0.91 161.3 19940609 162000.00 162500.00 160.6 69.28 19.19 0 11.04 22.08 2627 844 10.05 34.64 415 443 182.60 77.50 11 0.84 164.4 19940609 162000.00 162500.00 163.7 69.28 19.19 0 10.98 2.60 2471 636 10.05 38.67 446 433 182.60 77.50 11 0.78 167.6 19940609 162000.00 162500.00 166.8 69.27 19.19 0 10.99 -111.77 2686 835 10.11 42.73 533 573 182.60 77.50 12 0.72 170.7 19940609 162000.00 162500.00 169.9 69.27 19.19 0 11.13 -33.63 1591 1337 10.03 35.61 199 405 182.60 77.50 14 0.66 173.9 19940609 162000.00 162500.00 172.9 69.26 19.19 0 11.14 -37.04 1831 1316 10.08 36.89 249 450 182.60 77.50 16 0.61 177.0 19940609 162000.00 162500.00 176.0 69.26 19.19 0 11.11 -33.96 1840 1211 10.12 43.11 297 504 182.60 77.50 17 0.55 180.2 19940609 162000.00 162500.00 179.1 69.25 19.18 0 11.05 -70.26 1943 1232 10.11 54.45 355 586 182.60 77.50 18 0.50 183.3 19940609 162000.00 162500.00 182.2 69.24 19.18 0 11.21 5.46 1670 1485 10.11 37.92 209 439 182.60 77.50 19 0.45 186.5 19940609 162000.00 162500.00 185.2 69.24 19.18 0 11.14 -53.14 1869 1298 10.07 47.21 272 457 182.60 77.50 21 0.39 189.6 19940609 162000.00 162500.00 188.3 69.23 19.18 0 11.20 -94.45 1708 1742 10.13 44.17 226 535 182.60 77.50 23 0.35 192.8 19940609 162000.00 162500.00 191.4 69.23 19.18 0 11.21 8.09 2155 1472 10.14 43.41 284 485 182.60 77.50 24 0.30 195.9 19940609 162000.00 162500.00 194.5 69.22 19.18 0 11.31 -1.85 1808 2134 10.21 43.79 215 578 182.60 77.50 26 0.25 199.1 19940609 162000.00 162500.00 197.6 69.22 19.18 0 11.32 -57.66 1631 1801 10.21 36.42 201 504 182.60 77.50 28 0.20 202.2 19940609 162000.00 162500.00 200.6 69.21 19.18 0 11.29 79.96 1700 2026 10.22 44.65 211 578 182.60 77.50 30 0.16 205.3 19940609 162000.00 162500.00 203.7 69.21 19.18 0 11.27 -14.91 2008 1604 10.20 45.34 289 543 182.60 77.50 35 0.11 208.5 19940609 162000.00 162500.00 206.8 69.20 19.18 0 11.32 39.05 1846 1770 10.22 41.46 230 508 182.60 77.50 41 0.07 211.6 19940609 162000.00 162500.00 209.9 69.20 19.18 0 11.37 11.10 1648 1990 10.24 42.95 188 505 182.60 77.50 46 0.02 214.8 19940609 162000.00 162500.00 212.9 69.19 19.18 0 11.28 -3.00 1885 1365 10.23 41.43 287 492 182.60 77.50 51 0.00 217.9 19940609 162000.00 162500.00 216.0 69.19 19.18 0 11.35 20.47 1489 1560 10.22 39.48 172 404 182.60 77.50 56 0.00 221.1 19940609 162000.00 162500.00 219.1 69.18 19.18 0 11.26 45.15 1625 1464 10.28 54.59 277 573 182.60 77.50 60 0.00 224.2 19940609 162000.00 162500.00 222.2 69.17 19.17 0 11.38 -35.98 1175 1705 10.25 38.11 123 405 182.60 77.50 64 0.00 227.4 19940609 162000.00 162500.00 225.3 69.17 19.17 0 11.34 34.97 1476 1784 10.25 47.81 178 487 182.60 77.50 67 0.00 230.5 19940609 162000.00 162500.00 228.3 69.16 19.17 0 11.28 39.31 1342 1155 10.29 43.80 213 434 182.60 77.50 69 0.00 233.7 19940609 162000.00 162500.00 231.4 69.16 19.17 0 11.40 23.15 1560 1738 10.29 44.89 182 458 182.60 77.50 71 0.00 236.8 19940609 162000.00 162500.00 234.5 69.15 19.17 0 11.39 -34.77 1027 1521 10.25 38.46 105 350 182.60 77.50 74 0.00 240.0 19940609 162000.00 162500.00 237.6 69.15 19.17 0 11.42 44.27 1470 1735 10.32 42.86 176 470 182.60 77.50 76 0.00 243.1 19940609 162000.00 162500.00 240.6 69.14 19.17 0 11.33 18.49 1543 1286 10.27 48.64 217 426 182.60 77.50 79 0.00 246.3 19940609 162000.00 162500.00 243.7 69.14 19.17 0 11.37 22.02 1426 1373 10.31 46.57 185 418 182.60 77.50 81 0.00 249.4 19940609 162000.00 162500.00 246.8 69.13 19.17 0 11.26 109.25 1425 1214 10.27 55.66 222 451 182.60 77.50 83 0.00 252.6 19940609 162000.00 162500.00 249.9 69.13 19.17 0 11.29 14.07 1536 1177 10.31 50.34 252 467 182.60 77.50 86 0.00 255.7 19940609 162000.00 162500.00 253.0 69.12 19.17 0 11.23 16.66 1365 978 10.24 53.40 241 412 182.60 77.50 87 0.00 258.9 19940609 162000.00 162500.00 256.0 69.12 19.17 0 11.37 36.19 1257 1226 10.31 44.84 164 375 182.60 77.50 88 0.00 262.0 19940609 162000.00 162500.00 259.1 69.11 19.17 0 11.35 -17.41 1612 1158 10.33 47.76 244 428 182.60 77.50 90 0.00 265.2 19940609 162000.00 162500.00 262.2 69.11 19.17 0 11.32 -19.98 1139 1447 10.27 53.21 156 445 182.60 77.50 91 0.00 268.3 19940609 162000.00 162500.00 265.3 69.10 19.17 0 11.40 99.68 1655 1528 10.37 55.35 234 507 182.60 77.50 93 0.00 271.5 19940609 162000.00 162500.00 268.4 69.10 19.16 0 11.40 59.84 1654 1306 10.34 53.28 228 429 182.60 77.50 94 0.00 274.6 19940609 162000.00 162500.00 271.4 69.09 19.16 0 11.34 -32.52 1530 1233 10.34 61.15 249 480 182.60 77.50 95 0.00 277.7 19940609 162000.00 162500.00 143.3 69.31 19.19 0 11.02 7.83 617 611 8.59 1.00 4 8 182.60 77.50 5 1.25 146.7 19940609 162000.00 162500.00 165.3 69.27 19.19 0 11.14 -0.34 847 1075 8.74 1.31 5 14 182.60 77.50 12 0.75 169.2 19940609 162000.00 162500.00 187.2 69.24 19.18 0 11.25 -6.46 1070 1760 8.84 1.54 6 22 182.60 77.50 22 0.36 191.7 19940609 162000.00 162500.00 209.2 69.20 19.18 0 11.35 -13.36 1046 2229 8.92 1.60 5 24 182.60 77.50 45 0.03 214.1 19940609 162000.00 162500.00 231.2 69.16 19.17 0 11.39 -12.74 957 2271 8.93 1.66 4 23 182.60 77.50 71 0.00 236.6 19940609 162000.00 162500.00 253.2 69.12 19.17 0 11.38 -7.22 940 2270 8.95 1.88 4 25 182.60 77.50 87 0.00 259.1 19940609 162000.00 162500.00 275.2 69.08 19.16 0 11.34 7.10 949 2277 8.99 2.06 5 30 182.60 77.50 96 0.00 281.6 19940609 162000.00 162500.00 297.2 69.05 19.16 0 11.29 4.55 948 2336 8.99 2.41 6 34 182.60 77.50 99 0.00 304.1 19940609 162000.00 162500.00 319.2 69.01 19.15 0 11.24 1.37 961 2443 9.04 3.04 7 44 182.60 77.50 100 0.00 326.6 19940609 162000.00 162500.00 341.2 68.98 19.15 0 11.18 7.68 1002 2487 9.08 4.04 10 58 182.60 77.50 100 0.00 349.1 19940609 162000.00 162500.00 363.2 68.94 19.15 0 11.10 20.52 1035 2483 9.14 5.75 14 79 182.60 77.50 100 0.00 371.5 19940609 162000.00 162500.00 385.2 68.90 19.14 0 11.05 14.62 1053 2545 9.19 7.69 19 107 182.60 77.50 100 0.00 394.0 19940609 162000.00 162500.00 407.2 68.87 19.14 0 11.01 10.28 1095 2610 9.24 9.84 25 137 182.60 77.50 100 0.00 416.5 19940609 162000.00 162500.00 429.2 68.84 19.13 0 10.97 31.21 1137 2799 9.30 13.33 33 187 182.60 77.50 100 0.00 439.0 19940609 162000.00 162500.00 451.3 68.80 19.13 0 10.90 15.13 1193 2804 9.39 18.39 47 263 182.60 77.50 100 0.00 461.5 19940609 162000.00 162500.00 473.3 68.77 19.13 0 10.80 40.13 1572 2485 9.42 30.76 96 357 182.60 77.50 100 0.00 484.0 19940609 162000.00 162500.00 495.3 68.74 19.12 0 10.73 58.28 1784 2311 9.46 41.50 146 453 182.60 77.50 100 0.00 506.4 19940609 162000.00 162500.00 517.3 68.70 19.12 0 10.69 -74.80 1745 2622 9.58 52.88 195 705 182.60 77.50 100 0.00 528.9 19940609 162000.00 162500.00 539.4 68.67 19.11 0 10.59 9.74 2155 2067 9.62 73.50 324 814 182.60 77.50 100 0.00 551.4 19940609 162000.00 162500.00 561.4 68.64 19.11 0 10.50 212.84 2037 1961 9.71 97.18 449 1157 182.60 77.50 100 0.00 573.9 19940609 162000.00 162500.00 583.4 68.61 19.11 0 10.41 189.08 1550 1410 9.65 99.97 380 908 182.60 77.50 100 0.00 596.4 19940609 162500.00 162715.00 92.9 69.41 19.20 0 10.87 -9.91 1573 1573 9.35 19.90 98 98 182.60 77.50 0 4.48 95.2 19940609 162500.00 162715.00 96.0 69.40 19.20 0 10.71 58.55 3599 36 9.17 19.70 192 13 182.60 77.50 0 3.78 98.3 19940609 162500.00 162715.00 99.1 69.40 19.20 0 10.74 21.31 3153 71 9.88 19.52 497 276 182.60 77.50 0 3.49 101.5 19940609 162500.00 162715.00 102.2 69.39 19.20 0 10.93 42.42 3716 298 9.86 17.88 460 288 182.60 77.50 0 3.21 104.6 19940609 162500.00 162715.00 105.3 69.38 19.20 0 10.93 15.45 3252 460 9.62 23.01 229 158 182.60 77.50 0 2.99 107.8 19940609 162500.00 162715.00 108.3 69.38 19.20 0 10.97 31.27 3274 478 9.82 19.91 325 257 182.60 77.50 0 2.77 110.9 19940609 162500.00 162715.00 111.4 69.37 19.20 0 11.01 0.04 3352 278 9.83 19.27 342 213 182.60 77.50 0 2.58 114.1 19940609 162500.00 162715.00 114.5 69.37 19.20 0 10.92 14.45 2630 65 9.77 16.20 279 144 182.60 77.50 0 2.39 117.2 19940609 162500.00 162715.00 117.6 69.36 19.20 0 11.05 15.24 2816 323 9.87 17.83 297 209 182.60 77.50 0 2.22 120.4 19940609 162500.00 162715.00 120.6 69.36 19.20 3 11.06 -5.13 3673 37 9.43 17.14 137 5 182.60 77.50 0 2.06 123.5 19940609 162500.00 162715.00 123.7 69.35 19.20 0 11.05 -27.83 2761 284 9.90 20.04 307 210 182.60 77.50 1 1.91 126.7 19940609 162500.00 162715.00 126.8 69.34 19.20 0 11.13 -11.20 3024 472 9.99 20.43 358 281 182.60 77.50 2 1.78 129.8 19940609 162500.00 162715.00 129.9 69.34 19.20 0 11.06 -6.61 2243 306 9.93 19.44 276 203 182.60 77.50 3 1.67 132.9 19940609 162500.00 162715.00 132.9 69.33 19.19 0 11.22 -11.73 3534 488 9.99 18.99 354 260 182.60 77.50 3 1.56 136.1 19940609 162500.00 162715.00 136.0 69.33 19.19 0 11.30 -30.11 2656 826 10.00 17.45 223 234 182.60 77.50 4 1.46 139.2 19940609 162500.00 162715.00 139.1 69.32 19.19 0 11.28 -26.76 3077 691 9.89 17.88 220 186 182.60 77.50 4 1.37 142.4 19940609 162500.00 162715.00 142.2 69.32 19.19 0 11.28 -37.50 2473 589 10.02 16.77 244 219 182.60 77.50 5 1.28 145.5 19940609 162500.00 162715.00 145.2 69.31 19.19 0 11.30 -43.01 2486 902 10.03 20.97 236 264 182.60 77.50 6 1.20 148.7 19940609 162500.00 162715.00 148.3 69.31 19.19 0 11.37 -32.97 2610 1120 10.08 20.71 217 283 182.60 77.50 6 1.12 151.8 19940609 162500.00 162715.00 151.4 69.30 19.19 0 11.43 -34.83 2898 1351 10.09 21.09 219 297 182.60 77.50 6 1.04 155.0 19940609 162500.00 162715.00 154.5 69.29 19.19 0 11.37 -29.73 1751 938 10.07 17.83 149 219 182.60 77.50 8 0.97 158.1 19940609 162500.00 162715.00 157.5 69.29 19.19 0 11.42 -6.85 2391 1315 10.06 23.80 176 263 182.60 77.50 9 0.91 161.3 19940609 162500.00 162715.00 160.6 69.28 19.19 0 11.47 -12.31 2424 1176 10.10 20.00 195 256 182.60 77.50 11 0.84 164.4 19940609 162500.00 162715.00 163.7 69.28 19.19 0 11.48 -15.07 2207 1163 10.14 20.03 187 261 182.60 77.50 11 0.78 167.6 19940609 162500.00 162715.00 166.8 69.27 19.19 0 11.39 -37.23 1784 991 10.11 21.06 152 228 182.60 77.50 12 0.72 170.7 19940609 162500.00 162715.00 169.9 69.27 19.19 0 11.49 -32.17 1909 1353 10.14 23.53 149 261 182.60 77.50 14 0.66 173.9 19940609 162500.00 162715.00 172.9 69.26 19.19 0 11.55 -14.65 2144 1572 10.21 22.83 165 300 182.60 77.50 16 0.61 177.0 19940609 162500.00 162715.00 176.0 69.26 19.19 0 11.53 -5.53 2462 1277 10.21 21.39 214 296 182.60 77.50 17 0.55 180.2 19940609 162500.00 162715.00 179.1 69.25 19.18 0 11.54 -1.38 2386 1298 10.13 20.68 169 244 182.60 77.50 18 0.50 183.3 19940609 162500.00 162715.00 182.2 69.24 19.18 0 11.56 -24.52 1824 1333 10.21 21.96 126 233 182.60 77.50 19 0.45 186.5 19940609 162500.00 162715.00 185.2 69.24 19.18 0 11.59 -21.24 2306 1452 10.19 22.58 167 264 182.60 77.50 21 0.39 189.6 19940609 162500.00 162715.00 188.3 69.23 19.18 0 11.61 -28.99 2146 1633 10.26 23.15 164 303 182.60 77.50 23 0.35 192.8 19940609 162500.00 162715.00 191.4 69.23 19.18 0 11.58 16.99 1994 1526 10.29 26.33 168 318 182.60 77.50 24 0.30 195.9 19940609 162500.00 162715.00 194.5 69.22 19.18 0 11.60 -29.50 2253 1396 10.24 27.06 177 277 182.60 77.50 26 0.25 199.1 19940609 162500.00 162715.00 197.6 69.22 19.18 0 11.52 11.62 2001 1012 10.25 25.97 175 248 182.60 77.50 28 0.20 202.2 19940609 162500.00 162715.00 200.6 69.21 19.18 0 11.53 27.86 1715 1088 10.26 23.62 163 262 182.60 77.50 30 0.16 205.3 19940609 162500.00 162715.00 203.7 69.21 19.18 0 11.57 25.59 1934 1193 10.21 28.25 162 246 182.60 77.50 35 0.11 208.5 19940609 162500.00 162715.00 206.8 69.20 19.18 0 11.59 30.53 1680 1270 10.25 29.15 135 245 182.60 77.50 41 0.07 211.6 19940609 162500.00 162715.00 209.9 69.20 19.18 0 11.59 -0.40 1705 1066 10.22 26.76 135 209 182.60 77.50 46 0.02 214.8 19940609 162500.00 162715.00 212.9 69.19 19.18 0 11.69 6.66 1819 1408 10.38 25.31 154 289 182.60 77.50 51 0.00 217.9 19940609 162500.00 162715.00 216.0 69.19 19.18 0 11.65 32.10 1425 1253 10.31 23.59 115 230 182.60 77.50 55 0.00 221.1 19940609 162500.00 162715.00 219.1 69.18 19.18 0 11.67 -5.18 1683 1295 10.32 25.05 137 248 182.60 77.50 60 0.00 224.2 19940609 162500.00 162715.00 222.2 69.17 19.17 0 11.59 -23.67 1835 1008 10.27 25.48 159 224 182.60 77.50 64 0.00 227.4 19940609 162500.00 162715.00 225.3 69.17 19.17 0 11.68 -17.56 1775 1298 10.34 23.14 145 253 182.60 77.50 66 0.00 230.5 19940609 162500.00 162715.00 228.3 69.16 19.17 0 11.59 -13.42 1543 934 10.15 19.80 91 124 182.60 77.50 69 0.00 233.7 19940609 162500.00 162715.00 231.4 69.16 19.17 0 11.66 -14.68 1364 1289 10.44 23.48 134 297 182.60 77.50 71 0.00 236.8 19940609 162500.00 162715.00 234.5 69.15 19.17 0 11.55 4.27 1688 767 10.27 24.69 162 196 182.60 77.50 74 0.00 240.0 19940609 162500.00 162715.00 237.6 69.15 19.17 0 11.63 21.76 1527 1064 10.38 24.49 139 240 182.60 77.50 76 0.00 243.1 19940609 162500.00 162715.00 240.6 69.14 19.17 0 11.68 -13.07 1570 1068 10.35 23.43 138 222 182.60 77.50 78 0.00 246.3 19940609 162500.00 162715.00 243.7 69.14 19.17 0 11.66 -1.46 1500 1106 10.45 25.39 147 273 182.60 77.50 80 0.00 249.4 19940609 162500.00 162715.00 246.8 69.13 19.17 0 11.68 -14.04 1579 1167 10.40 26.80 141 254 182.60 77.50 82 0.00 252.6 19940609 162500.00 162715.00 249.9 69.13 19.17 0 11.52 -36.68 1935 1364 10.50 50.69 299 505 182.60 77.50 84 0.00 255.7 19940609 162500.00 162715.00 253.0 69.12 19.17 0 11.40 124.08 914 1488 10.50 55.10 155 605 182.60 77.50 86 0.00 258.9 19940609 162500.00 162715.00 256.0 69.12 19.17 0 11.11 -110.63 1406 602 10.29 84.59 329 299 182.60 77.50 88 0.00 262.0 19940609 162500.00 162715.00 259.1 69.11 19.17 0 11.30 109.64 783 887 10.56 58.91 172 486 182.60 77.50 90 0.00 265.2 19940609 162500.00 162715.00 262.2 69.11 19.17 0 11.23 -179.38 715 2475 10.48 86.98 123 1004 182.60 77.50 91 0.00 268.3 19940609 162500.00 162715.00 265.3 69.10 19.17 0 11.19 -289.56 1942 1549 10.60 157.99 654 1344 182.60 77.50 93 0.00 271.5 19940609 162500.00 162715.00 268.4 69.10 19.16 0 11.34 -85.81 1341 2422 10.74 102.06 377 1695 182.60 77.50 94 0.00 274.6 19940609 162500.00 162715.00 271.4 69.09 19.16 0 11.10 -137.93 2094 227 10.36 113.96 1058 323 182.60 77.50 95 0.00 277.7 19940609 162500.00 162715.00 143.3 69.31 19.19 0 10.99 15.29 646 589 9.25 1.40 17 38 182.60 77.50 5 1.25 146.7 19940609 162500.00 162715.00 165.3 69.27 19.19 0 11.12 -1.98 882 1053 9.46 1.98 27 77 182.60 77.50 12 0.75 169.2 19940609 162500.00 162715.00 187.2 69.24 19.18 0 11.24 -10.26 1076 1749 9.63 2.63 36 133 182.60 77.50 22 0.36 191.7 19940609 162500.00 162715.00 209.2 69.20 19.18 0 11.35 -12.46 1017 2230 9.76 2.44 34 166 182.60 77.50 45 0.03 214.1 19940609 162500.00 162715.00 231.2 69.16 19.17 0 11.40 -1.50 949 2283 9.83 2.46 32 175 182.60 77.50 71 0.00 236.6 19940609 162500.00 162715.00 253.2 69.12 19.17 0 11.39 -1.32 943 2303 9.89 2.69 36 204 182.60 77.50 86 0.00 259.1 19940609 162500.00 162715.00 275.2 69.08 19.16 0 11.35 -1.13 946 2315 9.95 3.19 45 256 182.60 77.50 96 0.00 281.6 19940609 162500.00 162715.00 297.2 69.05 19.16 0 11.29 -8.25 981 2322 10.02 3.54 63 351 182.60 77.50 99 0.00 304.1 19940609 162500.00 162715.00 319.2 69.01 19.15 0 11.25 -1.42 991 2427 10.09 4.73 83 474 182.60 77.50 100 0.00 326.6 19940609 162500.00 162715.00 341.2 68.98 19.15 0 11.18 13.72 1029 2547 10.15 6.91 115 672 182.60 77.50 100 0.00 349.1 19940609 162500.00 162715.00 363.2 68.94 19.15 0 11.13 13.97 1021 2650 10.21 8.69 144 892 182.60 77.50 100 0.00 371.5 19940609 162500.00 162715.00 385.2 68.90 19.14 0 11.06 3.43 999 2573 10.28 11.12 208 1254 182.60 77.50 100 0.00 394.0 19940609 162500.00 162715.00 407.2 68.87 19.14 0 10.98 18.36 1097 2380 10.33 17.02 306 1567 182.60 77.50 100 0.00 416.5 19940609 162500.00 162715.00 429.2 68.84 19.13 0 10.98 -2.96 1028 3015 10.42 15.26 347 2390 182.60 77.50 100 0.00 439.0 19940609 162500.00 162715.00 451.3 68.80 19.13 0 10.94 10.49 986 2755 10.45 22.39 398 2607 182.60 77.50 100 0.00 461.5 19940609 162500.00 162715.00 473.3 68.77 19.13 0 10.90 -45.76 652 2364 10.36 29.58 181 1692 182.60 77.50 100 0.00 484.0 19940609 162500.00 162715.00 495.3 68.74 19.12 0 10.86 -70.47 644 2657 10.45 51.87 191 2112 182.60 77.50 100 0.00 506.4 19940609 162500.00 162715.00 517.3 68.70 19.12 0 11.17 594.32 1018 4373 10.48 36.98 256 2937 182.60 77.50 100 0.00 528.9 19940609 162500.00 162715.00 539.4 68.67 19.11 0 11.07 588.32 1559 3673 10.47 125.99 484 3023 182.60 77.50 100 0.00 551.4 19940609 162500.00 162715.00 561.4 68.64 19.11 0 10.76 128.37 1224 4063 10.50 174.30 623 5417 182.60 77.50 100 0.00 573.9 19940609 162500.00 162715.00 583.4 68.61 19.11 0 10.53 634.10 389 3178 10.03 151.37 156 3116 182.60 77.50 100 0.00 596.4 19940609 164800.00 165000.00 92.9 69.41 19.20 0 10.20 11.28 71 71 9.20 12.16 47 47 182.60 77.50 0 3.78 95.2 19940609 164800.00 165000.00 96.0 69.40 19.20 0 10.44 12.91 181 154 9.95 12.66 85 190 182.60 77.50 0 3.78 98.3 19940609 164800.00 165000.00 99.1 69.40 19.20 0 10.73 -20.64 140 204 9.88 10.52 30 97 182.60 77.50 0 3.49 101.5 19940609 164800.00 165000.00 102.2 69.39 19.20 0 10.77 -15.53 211 201 9.75 10.23 30 70 182.60 77.50 0 3.21 104.6 19940609 164800.00 165000.00 105.3 69.38 19.20 0 10.76 24.20 271 225 9.72 12.74 39 81 182.60 77.50 0 2.99 107.8 19940609 164800.00 165000.00 108.3 69.38 19.20 0 10.82 19.73 274 261 9.74 13.13 34 79 182.60 77.50 0 2.77 110.9 19940609 164800.00 165000.00 111.4 69.37 19.20 0 10.88 3.58 326 289 9.72 13.38 35 76 182.60 77.50 0 2.58 114.1 19940609 164800.00 165000.00 114.5 69.37 19.20 0 10.93 0.88 276 334 9.78 12.75 28 80 182.60 77.50 0 2.39 117.2 19940609 164800.00 165000.00 117.6 69.36 19.20 0 10.91 51.38 342 333 9.82 14.84 41 98 182.60 77.50 0 2.22 120.4 19940609 164800.00 165000.00 120.6 69.36 19.20 0 10.99 8.01 391 421 9.87 15.29 45 115 182.60 77.50 1 2.06 123.5 19940609 164800.00 165000.00 123.7 69.35 19.20 0 10.96 28.42 398 424 9.88 17.69 46 120 182.60 77.50 1 1.91 126.7 19940609 164800.00 165000.00 126.8 69.34 19.20 0 10.96 -33.58 389 487 9.92 20.25 53 153 182.60 77.50 2 1.78 129.8 19940609 164800.00 165000.00 129.9 69.34 19.20 0 10.91 45.19 410 435 9.94 23.96 64 164 182.60 77.50 3 1.67 132.9 19940609 164800.00 165000.00 132.9 69.33 19.19 0 10.91 -11.16 445 505 9.89 27.32 60 162 182.60 77.50 3 1.56 136.1 19940609 164800.00 165000.00 136.0 69.33 19.19 0 10.97 -32.96 481 565 9.99 27.03 72 200 182.60 77.50 4 1.46 139.2 19940609 164800.00 165000.00 139.1 69.32 19.19 0 10.98 49.93 546 530 9.97 26.34 80 191 182.60 77.50 4 1.37 142.4 19940609 164800.00 165000.00 142.2 69.32 19.19 0 11.05 39.31 479 681 10.06 22.58 68 223 182.60 77.50 4 1.28 145.5 19940609 164800.00 165000.00 145.2 69.31 19.19 0 11.06 73.54 689 797 9.99 31.28 90 239 182.60 77.50 5 1.20 148.7 19940609 164800.00 165000.00 148.3 69.31 19.19 0 11.11 -2.70 585 910 10.09 27.64 76 271 182.60 77.50 5 1.12 151.8 19940609 164800.00 165000.00 151.4 69.30 19.19 0 11.12 -6.25 591 949 10.11 27.54 79 291 182.60 77.50 6 1.04 155.0 19940609 164800.00 165000.00 154.5 69.29 19.19 0 11.18 -77.78 582 1020 10.10 23.88 67 263 182.60 77.50 7 0.97 158.1 19940609 164800.00 165000.00 157.5 69.29 19.19 0 11.17 13.93 583 1050 10.11 26.10 70 284 182.60 77.50 8 0.91 161.3 19940609 164800.00 165000.00 160.6 69.28 19.19 0 11.15 -80.14 854 1150 10.16 35.52 127 391 182.60 77.50 10 0.84 164.4 19940609 164800.00 165000.00 163.7 69.28 19.19 0 11.14 53.18 687 1089 10.19 32.67 99 365 182.60 77.50 11 0.78 167.6 19940609 164800.00 165000.00 166.8 69.27 19.19 0 11.22 58.74 691 1309 10.18 29.74 86 364 182.60 77.50 12 0.72 170.7 19940609 164800.00 165000.00 169.9 69.27 19.19 0 11.19 46.48 808 1243 10.15 33.97 115 384 182.60 77.50 14 0.66 173.9 19940609 164800.00 165000.00 172.9 69.26 19.19 0 11.18 21.57 806 1400 10.26 40.29 132 515 182.60 77.50 16 0.61 177.0 19940609 164800.00 165000.00 176.0 69.26 19.19 0 11.17 39.02 807 1372 10.29 41.91 152 572 182.60 77.50 17 0.55 180.2 19940609 164800.00 165000.00 179.1 69.25 19.18 0 11.23 23.98 951 1613 10.30 41.94 153 589 182.60 77.50 18 0.50 183.3 19940609 164800.00 165000.00 182.2 69.24 19.18 0 11.28 57.74 809 1699 10.29 40.78 113 528 182.60 77.50 19 0.45 186.5 19940609 164800.00 165000.00 185.2 69.24 19.18 0 11.27 -24.72 951 1888 10.33 43.73 146 642 182.60 77.50 21 0.39 189.6 19940609 164800.00 165000.00 188.3 69.23 19.18 0 11.26 26.88 817 1836 10.34 41.32 139 681 182.60 77.50 23 0.35 192.8 19940609 164800.00 165000.00 191.4 69.23 19.18 0 11.27 -13.53 1088 2054 10.40 54.09 192 830 182.60 77.50 24 0.30 195.9 19940609 164800.00 165000.00 194.5 69.22 19.18 0 11.18 -123.02 1581 1651 10.31 62.13 380 882 182.60 77.50 26 0.25 199.1 19940609 164800.00 165000.00 197.6 69.22 19.18 0 11.31 14.79 752 2068 10.36 38.82 118 701 182.60 77.50 28 0.20 202.2 19940609 164800.00 165000.00 200.6 69.21 19.18 0 11.26 107.67 1017 2026 10.33 57.22 187 800 182.60 77.50 30 0.16 205.3 19940609 164800.00 165000.00 203.7 69.21 19.18 0 11.41 -32.76 981 2737 10.44 49.88 141 870 182.60 77.50 35 0.11 208.5 19940609 164800.00 165000.00 206.8 69.20 19.18 0 11.39 0.24 777 2518 10.45 47.73 123 868 182.60 77.50 40 0.07 211.6 19940609 164800.00 165000.00 209.9 69.20 19.18 0 11.39 39.65 787 2468 10.44 49.94 125 854 182.60 77.50 45 0.02 214.8 19940609 164800.00 165000.00 212.9 69.19 19.18 0 11.49 -43.13 819 2841 10.48 39.10 101 765 182.60 77.50 50 0.00 217.9 19940609 164800.00 165000.00 216.0 69.19 19.18 0 11.40 82.79 904 2724 10.45 50.87 133 882 182.60 77.50 54 0.00 221.1 19940609 164800.00 165000.00 219.1 69.18 19.18 0 11.48 -88.37 775 2536 10.51 41.30 100 725 182.60 77.50 58 0.00 224.2 19940609 164800.00 165000.00 222.2 69.17 19.17 0 11.34 42.94 897 2394 10.45 70.57 156 910 182.60 77.50 62 0.00 227.4 19940609 164800.00 165000.00 225.3 69.17 19.17 0 11.35 -5.05 764 2254 10.50 52.03 134 891 182.60 77.50 64 0.00 230.5 19940609 164800.00 165000.00 228.3 69.16 19.17 0 11.40 -23.99 862 2455 10.49 55.87 127 815 182.60 77.50 67 0.00 233.7 19940609 164800.00 165000.00 231.4 69.16 19.17 0 11.33 -42.33 879 2086 10.48 66.16 176 903 182.60 77.50 69 0.00 236.8 19940609 164800.00 165000.00 234.5 69.15 19.17 0 11.39 31.31 831 2521 10.46 53.95 124 846 182.60 77.50 71 0.00 240.0 19940609 164800.00 165000.00 237.6 69.15 19.17 0 11.34 132.34 924 1998 10.49 67.79 171 819 182.60 77.50 73 0.00 243.1 19940609 164800.00 165000.00 240.6 69.14 19.17 0 11.39 107.90 839 2332 10.54 55.27 149 933 182.60 77.50 76 0.00 246.3 19940609 164800.00 165000.00 243.7 69.14 19.17 0 11.36 -69.04 772 2310 10.52 60.10 144 964 182.60 77.50 79 0.00 249.4 19940609 164800.00 165000.00 246.8 69.13 19.17 0 11.38 -21.31 990 1907 10.46 66.22 173 722 182.60 77.50 80 0.00 252.6 19940609 164800.00 165000.00 249.9 69.13 19.17 0 11.44 -95.87 842 2458 10.53 49.52 123 833 182.60 77.50 82 0.00 255.7 19940609 164800.00 165000.00 253.0 69.12 19.17 0 11.34 -21.66 745 2125 10.55 64.33 162 1014 182.60 77.50 84 0.00 258.9 19940609 164800.00 165000.00 256.0 69.12 19.17 0 11.35 68.09 845 2348 10.53 71.96 165 1032 182.60 77.50 87 0.00 262.0 19940609 164800.00 165000.00 259.1 69.11 19.17 0 11.40 -74.64 713 2710 10.52 49.67 119 1034 182.60 77.50 89 0.00 265.2 19940609 164800.00 165000.00 262.2 69.11 19.17 0 11.47 27.84 701 2425 10.52 49.19 92 726 182.60 77.50 90 0.00 268.3 19940609 164800.00 165000.00 265.3 69.10 19.17 0 11.38 -26.32 789 2619 10.56 60.47 143 1103 182.60 77.50 92 0.00 271.5 19940609 164800.00 165000.00 268.4 69.10 19.16 0 11.23 -135.12 1011 1938 10.53 104.22 280 1194 182.60 77.50 93 0.00 274.6 19940609 164800.00 165000.00 271.4 69.09 19.16 0 11.26 -56.27 790 1867 10.54 87.56 191 1012 182.60 77.50 95 0.00 277.7 19940609 164800.00 165000.00 143.3 69.31 19.19 0 10.97 10.02 676 621 8.78 1.52 7 15 182.60 77.50 4 1.25 146.7 19940609 164800.00 165000.00 165.3 69.27 19.19 0 11.11 -2.56 888 1118 8.88 2.08 8 22 182.60 77.50 11 0.75 169.2 19940609 164800.00 165000.00 187.2 69.24 19.18 0 11.22 -8.96 1071 1737 9.03 2.40 10 36 182.60 77.50 22 0.36 191.7 19940609 164800.00 165000.00 209.2 69.20 19.18 0 11.33 0.81 1030 2245 9.13 2.53 9 43 182.60 77.50 44 0.03 214.1 19940609 164800.00 165000.00 231.2 69.16 19.17 0 11.38 -4.04 937 2312 9.13 2.85 7 38 182.60 77.50 69 0.00 236.6 19940609 164800.00 165000.00 253.2 69.12 19.17 0 11.37 -0.36 920 2303 9.22 2.96 8 45 182.60 77.50 85 0.00 259.1 19940609 164800.00 165000.00 275.2 69.08 19.16 0 11.32 4.91 942 2285 9.15 3.18 9 47 182.60 77.50 95 0.00 281.6 19940609 164800.00 165000.00 297.2 69.05 19.16 0 11.28 -0.22 945 2377 9.21 4.26 10 60 182.60 77.50 99 0.00 304.1 19940609 164800.00 165000.00 319.2 69.01 19.15 0 11.22 -0.74 954 2391 9.20 5.19 11 66 182.60 77.50 100 0.00 326.6 19940609 164800.00 165000.00 341.2 68.98 19.15 0 11.14 20.96 976 2401 9.30 7.32 17 97 182.60 77.50 100 0.00 349.1 19940609 164800.00 165000.00 363.2 68.94 19.15 0 11.10 28.28 1056 2545 9.33 10.17 22 126 182.60 77.50 100 0.00 371.5 19940609 164800.00 165000.00 385.2 68.90 19.14 0 11.04 12.87 1045 2548 9.39 11.65 32 176 182.60 77.50 100 0.00 394.0 19940609 164800.00 165000.00 407.2 68.87 19.14 0 10.96 -31.91 1123 2473 9.41 17.36 44 222 182.60 77.50 100 0.00 416.5 19940609 164800.00 165000.00 429.2 68.84 19.13 0 10.93 55.92 1211 2656 9.46 22.83 56 285 182.60 77.50 100 0.00 439.0 19940609 164800.00 165000.00 451.3 68.80 19.13 0 10.89 53.95 1272 2717 9.54 29.80 80 392 182.60 77.50 100 0.00 461.5 19940609 164800.00 165000.00 473.3 68.77 19.13 0 10.87 -8.43 1341 3087 9.64 41.25 112 592 182.60 77.50 100 0.00 484.0 19940609 164800.00 165000.00 495.3 68.74 19.12 0 11.18 -70.26 1387 2884 10.59 75.67 498 2231 182.60 77.50 100 0.00 506.4 19940609 164800.00 165000.00 517.3 68.70 19.12 0 11.36 -30.91 1464 3104 10.91 202.09 708 3260 182.60 77.50 100 0.00 528.9 19940609 164800.00 165000.00 539.4 68.67 19.11 0 11.10 -73.71 1544 2796 10.62 175.31 727 2909 182.60 77.50 100 0.00 551.4 19940609 164800.00 165000.00 561.4 68.64 19.11 0 10.71 209.18 996 2828 9.74 72.42 140 889 182.60 77.50 100 0.00 573.9 19940609 164800.00 165000.00 583.4 68.61 19.11 0 10.80 415.86 1243 4395 9.87 80.62 219 1771 182.60 77.50 100 0.00 596.4 19940609 165000.00 165500.00 92.9 69.41 19.20 0 10.28 -2.11 407 407 9.68 11.27 436 436 182.60 77.50 0 4.61 95.2 19940609 165000.00 165500.00 96.0 69.40 19.20 0 10.48 -20.25 161 196 9.79 10.70 48 138 182.60 77.50 0 3.78 98.3 19940609 165000.00 165500.00 99.1 69.40 19.20 0 10.62 -21.61 192 183 9.60 8.73 28 66 182.60 77.50 0 3.49 101.5 19940609 165000.00 165500.00 102.2 69.39 19.20 0 10.79 -2.53 193 228 9.56 7.26 17 48 182.60 77.50 0 3.21 104.6 19940609 165000.00 165500.00 105.3 69.38 19.20 0 10.80 -10.09 236 247 9.54 7.38 19 48 182.60 77.50 0 2.99 107.8 19940609 165000.00 165500.00 108.3 69.38 19.20 0 10.84 11.81 253 256 9.51 7.76 18 44 182.60 77.50 0 2.77 110.9 19940609 165000.00 165500.00 111.4 69.37 19.20 0 10.86 10.89 309 306 9.59 8.69 24 58 182.60 77.50 0 2.58 114.1 19940609 165000.00 165500.00 114.5 69.37 19.20 0 10.91 15.72 316 347 9.57 9.09 22 58 182.60 77.50 0 2.39 117.2 19940609 165000.00 165500.00 117.6 69.36 19.20 0 10.90 5.22 363 352 9.58 10.74 25 60 182.60 77.50 0 2.22 120.4 19940609 165000.00 165500.00 120.6 69.36 19.20 0 10.95 12.16 334 359 9.65 9.22 25 63 182.60 77.50 1 2.06 123.5 19940609 165000.00 165500.00 123.7 69.35 19.20 0 10.90 -10.11 393 372 9.67 12.03 36 82 182.60 77.50 1 1.91 126.7 19940609 165000.00 165500.00 126.8 69.34 19.20 0 10.84 17.26 538 419 9.71 16.76 61 123 182.60 77.50 2 1.78 129.8 19940609 165000.00 165500.00 129.9 69.34 19.20 0 10.90 20.33 490 495 9.74 16.28 50 122 182.60 77.50 3 1.67 132.9 19940609 165000.00 165500.00 132.9 69.33 19.19 0 10.92 -14.09 467 536 9.75 16.05 46 125 182.60 77.50 3 1.56 136.1 19940609 165000.00 165500.00 136.0 69.33 19.19 0 10.90 13.68 557 500 9.78 17.96 64 142 182.60 77.50 4 1.46 139.2 19940609 165000.00 165500.00 139.1 69.32 19.19 0 10.94 11.76 659 594 9.79 19.52 71 156 182.60 77.50 4 1.37 142.4 19940609 165000.00 165500.00 142.2 69.32 19.19 0 10.96 -13.65 608 616 9.79 17.90 63 152 182.60 77.50 4 1.28 145.5 19940609 165000.00 165500.00 145.2 69.31 19.19 0 11.05 -2.26 579 754 9.85 17.39 52 157 182.60 77.50 5 1.20 148.7 19940609 165000.00 165500.00 148.3 69.31 19.19 0 11.04 0.01 687 770 9.81 19.45 61 159 182.60 77.50 5 1.12 151.8 19940609 165000.00 165500.00 151.4 69.30 19.19 0 11.05 0.62 750 824 9.88 21.93 78 200 182.60 77.50 6 1.04 155.0 19940609 165000.00 165500.00 154.5 69.29 19.19 0 10.97 -19.94 932 732 9.90 28.34 124 246 182.60 77.50 7 0.97 158.1 19940609 165000.00 165500.00 157.5 69.29 19.19 0 11.10 -8.09 689 898 9.91 20.05 68 201 182.60 77.50 8 0.91 161.3 19940609 165000.00 165500.00 160.6 69.28 19.19 0 11.14 -18.00 738 1125 9.96 23.17 69 238 182.60 77.50 9 0.84 164.4 19940609 165000.00 165500.00 163.7 69.28 19.19 0 11.08 -33.30 999 1042 9.96 27.36 125 299 182.60 77.50 11 0.78 167.6 19940609 165000.00 165500.00 166.8 69.27 19.19 0 11.13 0.68 890 1283 10.00 27.76 96 316 182.60 77.50 12 0.72 170.7 19940609 165000.00 165500.00 169.9 69.27 19.19 0 11.20 28.75 761 1349 10.01 24.11 71 278 182.60 77.50 14 0.66 173.9 19940609 165000.00 165500.00 172.9 69.26 19.19 0 11.22 1.11 842 1502 10.07 22.33 80 321 182.60 77.50 16 0.61 177.0 19940609 165000.00 165500.00 176.0 69.26 19.19 0 11.27 -2.39 766 1676 10.10 24.33 69 334 182.60 77.50 17 0.55 180.2 19940609 165000.00 165500.00 179.1 69.25 19.18 0 11.25 25.34 987 1884 10.10 29.24 91 395 182.60 77.50 18 0.50 183.3 19940609 165000.00 165500.00 182.2 69.24 19.18 0 11.21 30.39 848 1707 10.12 30.22 99 440 182.60 77.50 19 0.45 186.5 19940609 165000.00 165500.00 185.2 69.24 19.18 0 11.23 -81.74 984 1850 10.13 34.24 108 454 182.60 77.50 21 0.39 189.6 19940609 165000.00 165500.00 188.3 69.23 19.18 0 11.23 11.92 1006 1839 10.13 34.12 112 452 182.60 77.50 23 0.35 192.8 19940609 165000.00 165500.00 191.4 69.23 19.18 0 11.25 -57.82 943 1986 10.16 32.43 109 501 182.60 77.50 24 0.30 195.9 19940609 165000.00 165500.00 194.5 69.22 19.18 0 11.29 -63.65 1117 2345 10.20 37.34 133 606 182.60 77.50 26 0.25 199.1 19940609 165000.00 165500.00 197.6 69.22 19.18 0 11.28 20.47 1191 2253 10.19 37.36 136 567 182.60 77.50 28 0.20 202.2 19940609 165000.00 165500.00 200.6 69.21 19.18 0 11.27 -38.89 1030 2086 10.19 41.62 125 547 182.60 77.50 30 0.16 205.3 19940609 165000.00 165500.00 203.7 69.21 19.18 0 11.37 0.11 872 2419 10.21 28.31 84 502 182.60 77.50 35 0.11 208.5 19940609 165000.00 165500.00 206.8 69.20 19.18 0 11.35 -3.21 940 2357 10.24 32.97 97 533 182.60 77.50 40 0.07 211.6 19940609 165000.00 165500.00 209.9 69.20 19.18 0 11.34 25.72 910 2409 10.27 37.06 106 601 182.60 77.50 45 0.02 214.8 19940609 165000.00 165500.00 212.9 69.19 19.18 0 11.39 -12.21 855 2597 10.29 31.61 90 599 182.60 77.50 50 0.00 217.9 19940609 165000.00 165500.00 216.0 69.19 19.18 0 11.36 -13.46 934 2417 10.29 37.22 105 592 182.60 77.50 54 0.00 221.1 19940609 165000.00 165500.00 219.1 69.18 19.18 0 11.38 -2.90 764 2327 10.27 31.05 80 530 182.60 77.50 58 0.00 224.2 19940609 165000.00 165500.00 222.2 69.17 19.17 0 11.38 56.97 1001 2292 10.29 36.90 113 559 182.60 77.50 62 0.00 227.4 19940609 165000.00 165500.00 225.3 69.17 19.17 0 11.38 -8.38 938 2468 10.29 40.99 104 599 182.60 77.50 64 0.00 230.5 19940609 165000.00 165500.00 228.3 69.16 19.17 0 11.35 37.77 819 2409 10.30 40.02 97 629 182.60 77.50 66 0.00 233.7 19940609 165000.00 165500.00 231.4 69.16 19.17 0 11.50 6.43 718 2723 10.32 23.78 61 521 182.60 77.50 68 0.00 236.8 19940609 165000.00 165500.00 234.5 69.15 19.17 0 11.34 12.72 985 2419 10.35 45.19 131 707 182.60 77.50 71 0.00 240.0 19940609 165000.00 165500.00 237.6 69.15 19.17 0 11.35 -59.88 871 2803 10.34 42.73 107 764 182.60 77.50 73 0.00 243.1 19940609 165000.00 165500.00 240.6 69.14 19.17 0 11.32 -25.60 1003 2159 10.28 51.17 127 599 182.60 77.50 76 0.00 246.3 19940609 165000.00 165500.00 243.7 69.14 19.17 0 11.43 -8.36 808 2690 10.35 32.49 81 609 182.60 77.50 78 0.00 249.4 19940609 165000.00 165500.00 246.8 69.13 19.17 0 11.40 7.93 718 2534 10.33 34.98 75 598 182.60 77.50 80 0.00 252.6 19940609 165000.00 165500.00 249.9 69.13 19.17 0 11.36 45.10 969 2341 10.34 48.30 115 623 182.60 77.50 82 0.00 255.7 19940609 165000.00 165500.00 253.0 69.12 19.17 0 11.42 67.75 920 2541 10.38 40.71 98 618 182.60 77.50 84 0.00 258.9 19940609 165000.00 165500.00 256.0 69.12 19.17 0 11.37 -19.28 820 2245 10.32 42.30 91 574 182.60 77.50 87 0.00 262.0 19940609 165000.00 165500.00 259.1 69.11 19.17 0 11.30 81.30 941 2205 10.36 56.27 131 701 182.60 77.50 89 0.00 265.2 19940609 165000.00 165500.00 262.2 69.11 19.17 0 11.37 17.90 1009 2570 10.36 48.49 135 765 182.60 77.50 90 0.00 268.3 19940609 165000.00 165500.00 265.3 69.10 19.17 0 11.32 -90.50 1098 2454 10.37 61.46 168 820 182.60 77.50 92 0.00 271.5 19940609 165000.00 165500.00 268.4 69.10 19.16 0 11.34 -93.96 771 2347 10.36 48.44 101 701 182.60 77.50 93 0.00 274.6 19940609 165000.00 165500.00 271.4 69.09 19.16 0 11.34 63.87 928 1990 10.36 45.21 129 614 182.60 77.50 95 0.00 277.7 19940609 165000.00 165500.00 143.3 69.31 19.19 0 10.97 -0.27 637 615 8.55 1.00 4 8 182.60 77.50 4 1.25 146.7 19940609 165000.00 165500.00 165.3 69.27 19.19 0 11.10 -9.32 870 1078 8.74 1.20 5 15 182.60 77.50 11 0.75 169.2 19940609 165000.00 165500.00 187.2 69.24 19.18 0 11.22 -10.91 1049 1713 8.83 1.46 6 22 182.60 77.50 22 0.36 191.7 19940609 165000.00 165500.00 209.2 69.20 19.18 0 11.32 -4.01 1025 2199 8.88 1.75 5 25 182.60 77.50 44 0.03 214.1 19940609 165000.00 165500.00 231.2 69.16 19.17 0 11.37 -6.53 945 2306 8.97 1.65 5 26 182.60 77.50 68 0.00 236.6 19940609 165000.00 165500.00 253.2 69.12 19.17 0 11.37 -7.87 919 2282 8.97 1.75 5 26 182.60 77.50 85 0.00 259.1 19940609 165000.00 165500.00 275.2 69.08 19.16 0 11.33 -9.01 925 2280 8.99 2.25 5 29 182.60 77.50 95 0.00 281.6 19940609 165000.00 165500.00 297.2 69.05 19.16 0 11.27 1.47 957 2327 9.02 2.76 7 38 182.60 77.50 99 0.00 304.1 19940609 165000.00 165500.00 319.2 69.01 19.15 0 11.22 13.09 974 2360 9.04 3.62 8 47 182.60 77.50 100 0.00 326.6 19940609 165000.00 165500.00 341.2 68.98 19.15 0 11.16 12.98 992 2462 9.09 4.25 11 64 182.60 77.50 100 0.00 349.1 19940609 165000.00 165500.00 363.2 68.94 19.15 0 11.09 10.49 1030 2431 9.15 6.05 16 84 182.60 77.50 100 0.00 371.5 19940609 165000.00 165500.00 385.2 68.90 19.14 0 11.04 30.62 1008 2448 9.19 7.83 19 105 182.60 77.50 100 0.00 394.0 19940609 165000.00 165500.00 407.2 68.87 19.14 0 10.99 17.59 1060 2517 9.24 10.40 25 137 182.60 77.50 100 0.00 416.5 19940609 165000.00 165500.00 429.2 68.84 19.13 0 10.94 -4.22 1033 2620 9.29 13.10 31 181 182.60 77.50 100 0.00 439.0 19940609 165000.00 165500.00 451.3 68.80 19.13 0 10.93 19.30 965 2606 9.48 17.19 50 302 182.60 77.50 100 0.00 461.5 19940609 165000.00 165500.00 473.3 68.77 19.13 0 10.90 34.03 1045 2659 9.62 26.57 78 445 182.60 77.50 100 0.00 484.0 19940609 165000.00 165500.00 495.3 68.74 19.12 0 10.71 65.37 1316 2277 9.52 42.91 121 494 182.60 77.50 100 0.00 506.4 19940609 165000.00 165500.00 517.3 68.70 19.12 0 10.60 17.29 1466 2078 9.54 56.68 186 636 182.60 77.50 100 0.00 528.9 19940609 165000.00 165500.00 539.4 68.67 19.11 0 10.58 98.22 1493 2055 9.60 65.17 222 751 182.60 77.50 100 0.00 551.4 19940609 165000.00 165500.00 561.4 68.64 19.11 0 10.61 -50.73 1441 2482 9.66 75.69 231 939 182.60 77.50 100 0.00 573.9 19940609 165000.00 165500.00 583.4 68.61 19.11 0 10.69 -115.74 924 3576 9.68 55.04 129 1181 182.60 77.50 100 0.00 596.4 19940609 165500.00 170000.00 92.9 69.41 19.20 0 10.19 -11.72 289 289 9.30 12.89 162 162 182.60 77.50 1 4.50 95.2 19940609 165500.00 170000.00 96.0 69.40 19.20 0 10.36 -4.72 200 148 9.74 12.56 76 150 182.60 77.50 0 3.78 98.3 19940609 165500.00 170000.00 99.1 69.40 19.20 0 10.54 -13.08 202 151 9.56 8.20 34 66 182.60 77.50 0 3.49 101.5 19940609 165500.00 170000.00 102.2 69.39 19.20 0 10.76 4.75 189 215 9.54 7.44 18 46 182.60 77.50 0 3.21 104.6 19940609 165500.00 170000.00 105.3 69.38 19.20 0 10.73 11.91 296 224 9.51 8.85 28 54 182.60 77.50 0 2.99 107.8 19940609 165500.00 170000.00 108.3 69.38 19.20 0 10.80 17.90 244 249 9.54 8.27 20 48 182.60 77.50 0 2.77 110.9 19940609 165500.00 170000.00 111.4 69.37 19.20 0 10.83 15.39 312 289 9.56 8.66 26 59 182.60 77.50 0 2.58 114.1 19940609 165500.00 170000.00 114.5 69.37 19.20 0 10.87 -2.20 365 340 9.57 9.69 28 63 182.60 77.50 0 2.39 117.2 19940609 165500.00 170000.00 117.6 69.36 19.20 0 10.95 -11.15 350 364 9.62 8.97 24 60 182.60 77.50 0 2.22 120.4 19940609 165500.00 170000.00 120.6 69.36 19.20 0 10.92 -9.50 349 367 9.66 10.75 29 72 182.60 77.50 1 2.06 123.5 19940609 165500.00 170000.00 123.7 69.35 19.20 0 10.90 5.04 401 470 9.64 13.21 34 92 182.60 77.50 1 1.91 126.7 19940609 165500.00 170000.00 126.8 69.34 19.20 0 10.89 -20.93 422 473 9.70 14.93 41 109 182.60 77.50 2 1.78 129.8 19940609 165500.00 170000.00 129.9 69.34 19.20 0 10.87 11.47 428 490 9.71 16.00 43 117 182.60 77.50 3 1.67 132.9 19940609 165500.00 170000.00 132.9 69.33 19.19 0 10.94 7.57 456 528 9.74 15.03 42 114 182.60 77.50 3 1.56 136.1 19940609 165500.00 170000.00 136.0 69.33 19.19 0 10.93 23.88 532 584 9.79 16.41 57 148 182.60 77.50 4 1.46 139.2 19940609 165500.00 170000.00 139.1 69.32 19.19 0 10.91 21.41 582 582 9.82 19.74 69 168 182.60 77.50 4 1.37 142.4 19940609 165500.00 170000.00 142.2 69.32 19.19 0 10.95 -26.57 642 588 9.79 19.89 68 152 182.60 77.50 4 1.28 145.5 19940609 165500.00 170000.00 145.2 69.31 19.19 0 11.06 25.67 580 759 9.83 16.63 50 150 182.60 77.50 5 1.20 148.7 19940609 165500.00 170000.00 148.3 69.31 19.19 0 11.06 7.97 646 833 9.87 18.87 61 182 182.60 77.50 5 1.12 151.8 19940609 165500.00 170000.00 151.4 69.30 19.19 0 11.03 -25.14 704 797 9.88 21.80 74 200 182.60 77.50 6 1.04 155.0 19940609 165500.00 170000.00 154.5 69.29 19.19 0 11.07 60.39 724 930 9.88 20.89 71 207 182.60 77.50 7 0.97 158.1 19940609 165500.00 170000.00 157.5 69.29 19.19 0 11.04 -27.06 792 992 9.91 25.81 86 249 182.60 77.50 8 0.91 161.3 19940609 165500.00 170000.00 160.6 69.28 19.19 0 11.10 -55.78 723 1085 9.93 21.48 69 235 182.60 77.50 9 0.84 164.4 19940609 165500.00 170000.00 163.7 69.28 19.19 0 11.13 -21.48 718 1114 10.02 22.28 73 261 182.60 77.50 11 0.78 167.6 19940609 165500.00 170000.00 166.8 69.27 19.19 0 11.12 -8.72 798 1292 9.99 28.17 89 320 182.60 77.50 12 0.72 170.7 19940609 165500.00 170000.00 169.9 69.27 19.19 0 11.15 -37.01 772 1291 9.98 26.33 79 290 182.60 77.50 14 0.66 173.9 19940609 165500.00 170000.00 172.9 69.26 19.19 0 11.14 -83.42 852 1228 10.01 26.70 96 310 182.60 77.50 16 0.61 177.0 19940609 165500.00 170000.00 176.0 69.26 19.19 0 11.13 19.19 1159 1423 10.00 34.09 133 372 182.60 77.50 17 0.55 180.2 19940609 165500.00 170000.00 179.1 69.25 19.18 0 11.21 -6.71 811 1545 10.09 26.32 87 366 182.60 77.50 18 0.50 183.3 19940609 165500.00 170000.00 182.2 69.24 19.18 0 11.21 -55.16 975 1806 10.05 30.78 97 397 182.60 77.50 19 0.45 186.5 19940609 165500.00 170000.00 185.2 69.24 19.18 0 11.19 2.53 1049 1758 10.10 33.75 129 472 182.60 77.50 21 0.39 189.6 19940609 165500.00 170000.00 188.3 69.23 19.18 0 11.26 7.06 860 2064 10.17 29.62 96 503 182.60 77.50 23 0.35 192.8 19940609 165500.00 170000.00 191.4 69.23 19.18 0 11.26 -12.79 974 2065 10.12 32.19 103 475 182.60 77.50 24 0.30 195.9 19940609 165500.00 170000.00 194.5 69.22 19.18 0 11.26 -28.82 1075 1952 10.17 34.44 120 486 182.60 77.50 26 0.25 199.1 19940609 165500.00 170000.00 197.6 69.22 19.18 0 11.24 -59.50 1053 2124 10.18 36.48 130 572 182.60 77.50 28 0.20 202.2 19940609 165500.00 170000.00 200.6 69.21 19.18 0 11.28 72.07 1030 2153 10.19 37.62 128 573 182.60 77.50 30 0.16 205.3 19940609 165500.00 170000.00 203.7 69.21 19.18 0 11.29 -2.46 958 2183 10.21 39.20 117 571 182.60 77.50 35 0.11 208.5 19940609 165500.00 170000.00 206.8 69.20 19.18 0 11.30 32.50 1091 2323 10.20 38.59 131 596 182.60 77.50 40 0.07 211.6 19940609 165500.00 170000.00 209.9 69.20 19.18 0 11.26 -46.60 1201 2181 10.24 46.64 162 647 182.60 77.50 44 0.02 214.8 19940609 165500.00 170000.00 212.9 69.19 19.18 0 11.35 -102.34 1202 2544 10.30 44.14 151 692 182.60 77.50 49 0.00 217.9 19940609 165500.00 170000.00 216.0 69.19 19.18 0 11.34 109.11 838 2478 10.27 36.47 96 628 182.60 77.50 53 0.00 221.1 19940609 165500.00 170000.00 219.1 69.18 19.18 0 11.32 -33.23 860 2069 10.26 37.92 98 520 182.60 77.50 58 0.00 224.2 19940609 165500.00 170000.00 222.2 69.17 19.17 0 11.35 -18.59 800 2129 10.28 36.15 89 521 182.60 77.50 62 0.00 227.4 19940609 165500.00 170000.00 225.3 69.17 19.17 0 11.41 -11.75 789 2510 10.30 30.45 75 527 182.60 77.50 64 0.00 230.5 19940609 165500.00 170000.00 228.3 69.16 19.17 0 11.40 -46.98 869 2573 10.33 36.33 96 626 182.60 77.50 66 0.00 233.7 19940609 165500.00 170000.00 231.4 69.16 19.17 0 11.33 73.62 1151 2321 10.29 51.37 143 637 182.60 77.50 68 0.00 236.8 19940609 165500.00 170000.00 234.5 69.15 19.17 0 11.35 26.51 898 2501 10.32 41.94 107 663 182.60 77.50 71 0.00 240.0 19940609 165500.00 170000.00 237.6 69.15 19.17 0 11.43 -0.60 919 2566 10.29 36.22 87 541 182.60 77.50 73 0.00 243.1 19940609 165500.00 170000.00 240.6 69.14 19.17 0 11.40 -23.00 698 2563 10.31 33.04 72 600 182.60 77.50 75 0.00 246.3 19940609 165500.00 170000.00 243.7 69.14 19.17 0 11.35 -89.14 1119 2137 10.31 48.68 141 590 182.60 77.50 77 0.00 249.4 19940609 165500.00 170000.00 246.8 69.13 19.17 0 11.37 -53.24 827 2536 10.36 41.33 100 688 182.60 77.50 79 0.00 252.6 19940609 165500.00 170000.00 249.9 69.13 19.17 0 11.30 -33.79 958 2349 10.34 58.76 137 750 182.60 77.50 82 0.00 255.7 19940609 165500.00 170000.00 253.0 69.12 19.17 0 11.39 -3.23 731 2392 10.35 36.18 79 578 182.60 77.50 84 0.00 258.9 19940609 165500.00 170000.00 256.0 69.12 19.17 0 11.30 27.01 849 2447 10.37 54.14 120 792 182.60 77.50 85 0.00 262.0 19940609 165500.00 170000.00 259.1 69.11 19.17 0 11.38 43.96 743 2383 10.34 36.68 87 631 182.60 77.50 87 0.00 265.2 19940609 165500.00 170000.00 262.2 69.11 19.17 0 11.36 -10.31 769 1956 10.34 42.23 93 531 182.60 77.50 90 0.00 268.3 19940609 165500.00 170000.00 265.3 69.10 19.17 0 11.33 64.90 885 2361 10.39 51.18 123 736 182.60 77.50 92 0.00 271.5 19940609 165500.00 170000.00 268.4 69.10 19.16 0 11.39 -80.60 722 2457 10.37 36.91 86 667 182.60 77.50 93 0.00 274.6 19940609 165500.00 170000.00 271.4 69.09 19.16 0 11.31 -2.13 933 2366 10.39 57.26 143 824 182.60 77.50 95 0.00 277.7 19940609 165500.00 170000.00 143.3 69.31 19.19 0 10.95 5.75 680 611 8.60 1.06 5 10 182.60 77.50 4 1.25 146.7 19940609 165500.00 170000.00 165.3 69.27 19.19 0 11.09 -1.49 879 1092 8.70 1.31 5 15 182.60 77.50 11 0.75 169.2 19940609 165500.00 170000.00 187.2 69.24 19.18 0 11.21 -8.40 1057 1714 8.85 1.57 7 24 182.60 77.50 22 0.36 191.7 19940609 165500.00 170000.00 209.2 69.20 19.18 0 11.32 -7.02 1025 2216 8.93 1.69 6 28 182.60 77.50 43 0.03 214.1 19940609 165500.00 170000.00 231.2 69.16 19.17 0 11.38 -7.77 942 2282 8.95 1.72 5 25 182.60 77.50 68 0.00 236.6 19940609 165500.00 170000.00 253.2 69.12 19.17 0 11.38 -6.08 919 2289 8.99 1.80 5 26 182.60 77.50 84 0.00 259.1 19940609 165500.00 170000.00 275.2 69.08 19.16 0 11.34 -4.57 920 2300 8.95 2.01 5 28 182.60 77.50 95 0.00 281.6 19940609 165500.00 170000.00 297.2 69.05 19.16 0 11.28 -0.73 927 2325 9.00 2.63 6 35 182.60 77.50 99 0.00 304.1 19940609 165500.00 170000.00 319.2 69.01 19.15 0 11.23 0.79 957 2381 9.03 3.25 8 44 182.60 77.50 100 0.00 326.6 19940609 165500.00 170000.00 341.2 68.98 19.15 0 11.16 -6.82 985 2438 9.10 4.61 11 64 182.60 77.50 100 0.00 349.1 19940609 165500.00 170000.00 363.2 68.94 19.15 0 11.11 2.99 950 2493 9.12 5.68 13 77 182.60 77.50 100 0.00 371.5 19940609 165500.00 170000.00 385.2 68.90 19.14 0 11.24 20.78 551 2759 10.08 13.43 43 469 182.60 77.50 100 0.00 394.0 19940609 165500.00 170000.00 407.2 68.87 19.14 0 11.48 193.34 508 3450 9.98 15.91 12 181 182.60 77.50 100 0.00 416.5 19940609 165500.00 170000.00 429.2 68.84 19.13 0 11.44 264.98 503 4061 9.94 18.97 13 221 182.60 77.50 100 0.00 439.0 19940609 165500.00 170000.00 451.3 68.80 19.13 0 11.10 18.98 315 3553 9.10 5.13 2 59 182.60 77.50 100 0.00 461.5 19940609 165500.00 170000.00 473.3 68.77 19.13 0 10.83 21.97 1167 2432 9.40 22.20 57 281 182.60 77.50 100 0.00 484.0 19940609 165500.00 170000.00 495.3 68.74 19.12 0 10.78 -37.61 945 2409 9.40 24.71 58 338 182.60 77.50 100 0.00 506.4 19940609 165500.00 170000.00 517.3 68.70 19.12 0 10.71 -4.32 1136 2483 9.51 38.05 101 509 182.60 77.50 100 0.00 528.9 19940609 165500.00 170000.00 539.4 68.67 19.11 0 10.69 -168.06 1170 2532 9.57 45.36 126 632 182.60 77.50 100 0.00 551.4 19940609 165500.00 170000.00 561.4 68.64 19.11 0 10.65 94.01 1280 2587 9.60 64.86 168 787 182.60 77.50 100 0.00 573.9 19940609 165500.00 170000.00 583.4 68.61 19.11 0 10.54 92.31 1277 2122 9.65 89.02 250 977 182.60 77.50 100 0.00 596.4 19940609 170000.00 170500.00 92.9 69.41 19.20 0 10.01 4.50 66 66 8.98 13.38 35 35 182.60 77.50 0 3.60 95.2 19940609 170000.00 170500.00 96.0 69.40 19.20 0 10.67 -5.46 66 221 10.24 11.30 32 227 182.60 77.50 0 3.79 98.3 19940609 170000.00 170500.00 99.1 69.40 19.20 0 10.60 -14.84 194 176 9.57 8.09 28 64 182.60 77.50 0 3.50 101.5 19940609 170000.00 170500.00 102.2 69.39 19.20 0 10.72 13.99 204 204 9.52 7.45 20 48 182.60 77.50 0 3.22 104.6 19940609 170000.00 170500.00 105.3 69.38 19.20 0 10.77 14.44 271 255 9.50 8.06 22 51 182.60 77.50 0 2.99 107.8 19940609 170000.00 170500.00 108.3 69.38 19.20 0 10.84 31.26 262 267 9.54 7.66 19 48 182.60 77.50 0 2.77 110.9 19940609 170000.00 170500.00 111.4 69.37 19.20 0 10.80 22.04 351 264 9.50 9.31 26 51 182.60 77.50 0 2.57 114.1 19940609 170000.00 170500.00 114.5 69.37 19.20 0 10.87 9.71 355 338 9.58 9.63 27 63 182.60 77.50 0 2.39 117.2 19940609 170000.00 170500.00 117.6 69.36 19.20 0 10.95 6.84 380 309 9.58 8.19 25 51 182.60 77.50 0 2.22 120.4 19940609 170000.00 170500.00 120.6 69.36 19.20 0 10.84 0.21 401 354 9.62 12.49 38 83 182.60 77.50 1 2.06 123.5 19940609 170000.00 170500.00 123.7 69.35 19.20 0 10.88 9.84 383 428 9.70 13.25 38 100 182.60 77.50 1 1.92 126.7 19940609 170000.00 170500.00 126.8 69.34 19.20 0 10.90 15.83 373 433 9.69 12.71 34 92 182.60 77.50 2 1.78 129.8 19940609 170000.00 170500.00 129.9 69.34 19.20 0 10.86 31.57 426 436 9.72 16.65 46 114 182.60 77.50 3 1.67 132.9 19940609 170000.00 170500.00 132.9 69.33 19.19 0 10.96 -10.31 369 526 9.75 13.55 32 105 182.60 77.50 3 1.56 136.1 19940609 170000.00 170500.00 136.0 69.33 19.19 0 10.91 17.82 585 549 9.74 18.60 60 138 182.60 77.50 4 1.46 139.2 19940609 170000.00 170500.00 139.1 69.32 19.19 0 10.99 36.15 519 630 9.80 16.90 49 141 182.60 77.50 4 1.37 142.4 19940609 170000.00 170500.00 142.2 69.32 19.19 0 11.01 21.84 575 703 9.79 17.99 51 144 182.60 77.50 4 1.28 145.5 19940609 170000.00 170500.00 145.2 69.31 19.19 0 11.03 1.22 516 724 9.85 16.67 49 157 182.60 77.50 5 1.20 148.7 19940609 170000.00 170500.00 148.3 69.31 19.19 0 10.99 19.90 709 746 9.85 21.83 78 194 182.60 77.50 5 1.12 151.8 19940609 170000.00 170500.00 151.4 69.30 19.19 0 11.07 -5.20 714 896 9.90 20.15 76 215 182.60 77.50 6 1.05 155.0 19940609 170000.00 170500.00 154.5 69.29 19.19 0 11.06 2.35 677 899 9.88 22.10 67 204 182.60 77.50 7 0.98 158.1 19940609 170000.00 170500.00 157.5 69.29 19.19 0 11.12 4.57 682 1027 9.93 21.69 58 205 182.60 77.50 8 0.91 161.3 19940609 170000.00 170500.00 160.6 69.28 19.19 0 11.09 29.90 655 1027 9.95 21.65 67 237 182.60 77.50 9 0.84 164.4 19940609 170000.00 170500.00 163.7 69.28 19.19 0 11.10 -13.23 800 1192 9.97 25.86 85 291 182.60 77.50 11 0.78 167.6 19940609 170000.00 170500.00 166.8 69.27 19.19 0 11.17 20.14 728 1360 10.00 22.88 69 286 182.60 77.50 12 0.72 170.7 19940609 170000.00 170500.00 169.9 69.27 19.19 0 11.14 -9.01 861 1312 9.99 28.13 91 310 182.60 77.50 14 0.66 173.9 19940609 170000.00 170500.00 172.9 69.26 19.19 0 11.18 -27.82 764 1362 10.01 25.71 75 294 182.60 77.50 16 0.61 177.0 19940609 170000.00 170500.00 176.0 69.26 19.19 0 11.19 -19.43 905 1620 10.06 30.21 93 374 182.60 77.50 17 0.55 180.2 19940609 170000.00 170500.00 179.1 69.25 19.18 0 11.19 -22.84 826 1370 10.07 25.44 87 326 182.60 77.50 18 0.50 183.3 19940609 170000.00 170500.00 182.2 69.24 19.18 0 11.23 -103.92 921 1726 10.11 29.63 99 410 182.60 77.50 19 0.45 186.5 19940609 170000.00 170500.00 185.2 69.24 19.18 0 11.23 23.55 1084 1866 10.11 32.74 113 435 182.60 77.50 21 0.40 189.6 19940609 170000.00 170500.00 188.3 69.23 19.18 0 11.25 -13.95 942 1783 10.15 32.80 108 450 182.60 77.50 23 0.35 192.8 19940609 170000.00 170500.00 191.4 69.23 19.18 0 11.26 -56.91 879 1970 10.16 30.78 99 483 182.60 77.50 24 0.30 195.9 19940609 170000.00 170500.00 194.5 69.22 19.18 0 11.35 -42.72 853 2427 10.19 24.52 78 488 182.60 77.50 26 0.25 199.1 19940609 170000.00 170500.00 197.6 69.22 19.18 0 11.22 32.15 1102 2081 10.18 40.97 143 594 182.60 77.50 28 0.21 202.2 19940609 170000.00 170500.00 200.6 69.21 19.18 0 11.24 -59.58 1085 2016 10.22 40.24 150 612 182.60 77.50 30 0.16 205.3 19940609 170000.00 170500.00 203.7 69.21 19.18 0 11.33 20.13 1003 2271 10.20 35.85 109 526 182.60 77.50 35 0.11 208.5 19940609 170000.00 170500.00 206.8 69.20 19.18 0 11.35 -34.74 984 2371 10.25 32.68 109 566 182.60 77.50 40 0.07 211.6 19940609 170000.00 170500.00 209.9 69.20 19.18 0 11.38 8.27 887 2377 10.26 31.91 89 524 182.60 77.50 44 0.03 214.8 19940609 170000.00 170500.00 212.9 69.19 19.18 0 11.33 10.26 895 2043 10.23 37.50 97 483 182.60 77.50 49 0.00 217.9 19940609 170000.00 170500.00 216.0 69.19 19.18 0 11.40 -7.54 919 2500 10.26 34.24 91 528 182.60 77.50 53 0.00 221.1 19940609 170000.00 170500.00 219.1 69.18 19.18 0 11.48 26.20 743 2522 10.27 24.80 60 443 182.60 77.50 57 0.00 224.2 19940609 170000.00 170500.00 222.2 69.17 19.17 0 11.38 6.12 879 2292 10.24 37.48 88 498 182.60 77.50 61 0.00 227.4 19940609 170000.00 170500.00 225.3 69.17 19.17 0 11.44 -96.40 949 2494 10.29 32.95 86 502 182.60 77.50 63 0.00 230.5 19940609 170000.00 170500.00 228.3 69.16 19.17 0 11.37 -44.96 872 2414 10.31 40.95 96 589 182.60 77.50 66 0.00 233.7 19940609 170000.00 170500.00 231.4 69.16 19.17 0 11.39 42.95 834 2431 10.32 37.37 91 590 182.60 77.50 68 0.00 236.8 19940609 170000.00 170500.00 234.5 69.15 19.17 0 11.34 -54.63 919 1965 10.28 43.40 103 488 182.60 77.50 71 0.00 240.0 19940609 170000.00 170500.00 237.6 69.15 19.17 0 11.41 8.83 963 2392 10.31 39.24 103 556 182.60 77.50 73 0.00 243.1 19940609 170000.00 170500.00 240.6 69.14 19.17 0 11.31 -85.78 1104 2176 10.32 51.94 162 695 182.60 77.50 75 0.00 246.3 19940609 170000.00 170500.00 243.7 69.14 19.17 0 11.36 -2.38 1172 2285 10.30 56.50 141 604 182.60 77.50 77 0.00 249.4 19940609 170000.00 170500.00 246.8 69.13 19.17 0 11.34 54.70 909 2355 10.37 48.38 122 709 182.60 77.50 79 0.00 252.6 19940609 170000.00 170500.00 249.9 69.13 19.17 0 11.34 9.32 857 2452 10.37 48.41 106 689 182.60 77.50 81 0.00 255.7 19940609 170000.00 170500.00 253.0 69.12 19.17 0 11.32 -85.52 1026 2283 10.35 55.68 147 723 182.60 77.50 83 0.00 258.9 19940609 170000.00 170500.00 256.0 69.12 19.17 0 11.34 -53.19 1130 2319 10.38 58.77 164 743 182.60 77.50 85 0.00 262.0 19940609 170000.00 170500.00 259.1 69.11 19.17 0 11.34 -47.24 857 2572 10.35 47.29 115 782 182.60 77.50 87 0.00 265.2 19940609 170000.00 170500.00 262.2 69.11 19.17 0 11.37 0.41 854 2479 10.35 45.56 104 678 182.60 77.50 89 0.00 268.3 19940609 170000.00 170500.00 265.3 69.10 19.17 0 11.24 80.27 1186 2111 10.34 82.28 219 865 182.60 77.50 91 0.00 271.5 19940609 170000.00 170500.00 268.4 69.10 19.16 0 11.35 -114.53 1187 2254 10.35 64.25 172 724 182.60 77.50 93 0.00 274.6 19940609 170000.00 170500.00 271.4 69.09 19.16 0 11.32 -31.60 792 2247 10.33 51.63 101 641 182.60 77.50 95 0.00 277.7 19940609 170000.00 170500.00 143.3 69.31 19.19 0 10.95 3.46 647 624 8.59 1.00 4 10 182.60 77.50 4 1.25 146.7 19940609 170000.00 170500.00 165.3 69.27 19.19 0 11.09 -6.15 845 1104 8.70 1.38 5 15 182.60 77.50 11 0.75 169.2 19940609 170000.00 170500.00 187.2 69.24 19.18 0 11.21 -9.88 1022 1707 8.82 1.63 6 22 182.60 77.50 22 0.36 191.7 19940609 170000.00 170500.00 209.2 69.20 19.18 0 11.32 -12.68 1021 2190 8.90 1.78 6 26 182.60 77.50 43 0.04 214.1 19940609 170000.00 170500.00 231.2 69.16 19.17 0 11.38 -12.51 947 2289 8.92 1.72 4 24 182.60 77.50 68 0.00 236.6 19940609 170000.00 170500.00 253.2 69.12 19.17 0 11.37 -9.16 931 2307 8.96 1.91 5 26 182.60 77.50 83 0.00 259.1 19940609 170000.00 170500.00 275.2 69.08 19.16 0 11.33 -3.42 932 2278 8.97 2.00 5 30 182.60 77.50 95 0.00 281.6 19940609 170000.00 170500.00 297.2 69.05 19.16 0 11.27 0.23 948 2316 9.01 2.65 6 36 182.60 77.50 99 0.00 304.1 19940609 170000.00 170500.00 319.2 69.01 19.15 0 11.22 4.73 974 2391 9.03 3.39 8 46 182.60 77.50 100 0.00 326.6 19940609 170000.00 170500.00 341.2 68.98 19.15 0 11.15 5.53 979 2418 9.08 4.30 10 58 182.60 77.50 100 0.00 349.1 19940609 170000.00 170500.00 363.2 68.94 19.15 0 11.09 18.13 980 2422 9.11 5.87 13 76 182.60 77.50 100 0.00 371.5 19940609 170000.00 170500.00 385.2 68.90 19.14 0 11.02 18.16 1018 2415 9.16 7.84 18 101 182.60 77.50 100 0.00 394.0 19940609 170000.00 170500.00 407.2 68.87 19.14 0 10.98 41.80 1012 2508 9.20 10.47 22 128 182.60 77.50 100 0.00 416.5 19940609 170000.00 170500.00 429.2 68.84 19.13 0 10.94 26.35 1037 2485 9.26 12.20 29 162 182.60 77.50 100 0.00 439.0 19940609 170000.00 170500.00 451.3 68.80 19.13 0 10.87 -9.64 1219 2660 9.35 19.77 49 251 182.60 77.50 100 0.00 461.5 19940609 170000.00 170500.00 473.3 68.77 19.13 0 10.85 36.68 1223 2822 9.39 21.90 62 327 182.60 77.50 100 0.00 484.0 19940609 170000.00 170500.00 495.3 68.74 19.12 0 10.82 87.70 1220 3041 9.47 29.13 75 441 182.60 77.50 100 0.00 506.4 19940609 170000.00 170500.00 517.3 68.70 19.12 0 10.77 27.14 1283 2988 9.50 36.72 101 541 182.60 77.50 100 0.00 528.9 19940609 170000.00 170500.00 539.4 68.67 19.11 0 10.70 -63.53 1399 2731 9.60 52.45 168 754 182.60 77.50 100 0.00 551.4 19940609 170000.00 170500.00 561.4 68.64 19.11 0 10.54 124.86 1686 2309 9.69 93.83 335 1131 182.60 77.50 100 0.00 573.9 19940609 170000.00 170500.00 583.4 68.61 19.11 0 10.59 -51.10 1262 2648 9.66 82.38 211 1033 182.60 77.50 100 0.00 596.4 19940609 170500.00 171000.00 92.9 69.41 19.20 0 10.30 1.65 1064 1064 9.28 14.60 242 242 182.60 77.50 0 5.02 95.2 19940609 170500.00 171000.00 96.0 69.40 19.20 0 10.47 -3.80 119 189 9.92 11.35 48 173 182.60 77.50 0 3.79 98.3 19940609 170500.00 171000.00 99.1 69.40 19.20 0 10.62 -17.25 167 196 9.59 8.11 24 66 182.60 77.50 0 3.50 101.5 19940609 170500.00 171000.00 102.2 69.39 19.20 0 10.72 0.02 203 219 9.53 7.75 20 51 182.60 77.50 0 3.22 104.6 19940609 170500.00 171000.00 105.3 69.38 19.20 0 10.79 27.09 223 245 9.57 7.50 19 51 182.60 77.50 0 2.99 107.8 19940609 170500.00 171000.00 108.3 69.38 19.20 0 10.80 11.54 264 256 9.52 7.88 21 50 182.60 77.50 0 2.77 110.9 19940609 170500.00 171000.00 111.4 69.37 19.20 0 10.82 9.74 341 308 9.53 9.97 27 60 182.60 77.50 0 2.57 114.1 19940609 170500.00 171000.00 114.5 69.37 19.20 0 10.87 16.84 321 341 9.57 9.82 25 62 182.60 77.50 0 2.39 117.2 19940609 170500.00 171000.00 117.6 69.36 19.20 0 10.98 11.41 332 359 9.57 7.48 20 51 182.60 77.50 0 2.22 120.4 19940609 170500.00 171000.00 120.6 69.36 19.20 0 10.88 18.46 372 409 9.63 11.66 32 83 182.60 77.50 1 2.06 123.5 19940609 170500.00 171000.00 123.7 69.35 19.20 0 10.84 31.70 386 403 9.65 13.66 39 96 182.60 77.50 1 1.92 126.7 19940609 170500.00 171000.00 126.8 69.34 19.20 0 10.86 20.43 437 460 9.69 15.21 45 112 182.60 77.50 2 1.78 129.8 19940609 170500.00 171000.00 129.9 69.34 19.20 0 10.87 6.16 440 484 9.70 17.11 45 115 182.60 77.50 3 1.67 132.9 19940609 170500.00 171000.00 132.9 69.33 19.19 0 10.86 50.67 508 490 9.74 17.50 59 138 182.60 77.50 3 1.56 136.1 19940609 170500.00 171000.00 136.0 69.33 19.19 0 10.94 32.23 488 596 9.74 16.63 47 132 182.60 77.50 4 1.46 139.2 19940609 170500.00 171000.00 139.1 69.32 19.19 0 10.97 33.90 509 699 9.78 18.39 48 151 182.60 77.50 4 1.37 142.4 19940609 170500.00 171000.00 142.2 69.32 19.19 0 10.96 -9.09 683 680 9.78 21.49 71 168 182.60 77.50 4 1.28 145.5 19940609 170500.00 171000.00 145.2 69.31 19.19 0 11.02 3.91 526 758 9.83 16.91 48 159 182.60 77.50 5 1.20 148.7 19940609 170500.00 171000.00 148.3 69.31 19.19 0 11.09 1.01 533 914 9.89 17.63 47 181 182.60 77.50 5 1.12 151.8 19940609 170500.00 171000.00 151.4 69.30 19.19 0 11.05 35.93 603 846 9.87 19.09 58 186 182.60 77.50 5 1.05 155.0 19940609 170500.00 171000.00 154.5 69.29 19.19 0 11.06 32.16 708 930 9.88 20.53 69 207 182.60 77.50 6 0.98 158.1 19940609 170500.00 171000.00 157.5 69.29 19.19 0 11.06 -25.35 680 894 9.89 21.65 66 201 182.60 77.50 8 0.91 161.3 19940609 170500.00 171000.00 160.6 69.28 19.19 0 11.09 -22.73 864 1098 9.90 25.20 84 245 182.60 77.50 9 0.84 164.4 19940609 170500.00 171000.00 163.7 69.28 19.19 0 11.10 43.26 802 1091 9.92 26.30 85 257 182.60 77.50 11 0.78 167.6 19940609 170500.00 171000.00 166.8 69.27 19.19 0 11.12 11.89 754 1183 9.98 25.80 83 288 182.60 77.50 12 0.72 170.7 19940609 170500.00 171000.00 169.9 69.27 19.19 0 11.15 -8.41 873 1378 10.04 26.28 100 351 182.60 77.50 13 0.66 173.9 19940609 170500.00 171000.00 172.9 69.26 19.19 0 11.15 52.37 788 1295 10.03 26.72 85 315 182.60 77.50 15 0.61 177.0 19940609 170500.00 171000.00 176.0 69.26 19.19 0 11.19 22.11 734 1353 10.03 23.92 71 288 182.60 77.50 16 0.55 180.2 19940609 170500.00 171000.00 179.1 69.25 19.18 0 11.19 -8.49 927 1598 10.08 29.45 98 382 182.60 77.50 17 0.50 183.3 19940609 170500.00 171000.00 182.2 69.24 19.18 0 11.19 -7.53 898 1613 10.10 30.90 104 418 182.60 77.50 19 0.45 186.5 19940609 170500.00 171000.00 185.2 69.24 19.18 0 11.16 41.24 989 1477 10.09 36.82 122 411 182.60 77.50 21 0.40 189.6 19940609 170500.00 171000.00 188.3 69.23 19.18 0 11.20 -3.40 1071 1841 10.10 37.30 121 462 182.60 77.50 23 0.35 192.8 19940609 170500.00 171000.00 191.4 69.23 19.18 0 11.26 9.58 959 1993 10.14 32.43 100 460 182.60 77.50 24 0.30 195.9 19940609 170500.00 171000.00 194.5 69.22 19.18 0 11.29 37.11 983 2124 10.19 33.42 111 525 182.60 77.50 26 0.25 199.1 19940609 170500.00 171000.00 197.6 69.22 19.18 0 11.30 44.44 901 2216 10.21 33.06 99 533 182.60 77.50 28 0.21 202.2 19940609 170500.00 171000.00 200.6 69.21 19.18 0 11.31 11.71 877 2279 10.21 32.58 97 554 182.60 77.50 30 0.16 205.3 19940609 170500.00 171000.00 203.7 69.21 19.18 0 11.33 -115.04 1172 2417 10.24 36.90 130 590 182.60 77.50 35 0.11 208.5 19940609 170500.00 171000.00 206.8 69.20 19.18 0 11.36 -2.75 957 2420 10.26 33.30 100 551 182.60 77.50 40 0.07 211.6 19940609 170500.00 171000.00 209.9 69.20 19.18 0 11.31 9.78 1026 2164 10.24 39.82 124 569 182.60 77.50 44 0.03 214.8 19940609 170500.00 171000.00 212.9 69.19 19.18 0 11.33 -25.03 910 1999 10.21 36.26 102 480 182.60 77.50 48 0.00 217.9 19940609 170500.00 171000.00 216.0 69.19 19.18 0 11.43 -20.94 747 2415 10.27 29.25 64 457 182.60 77.50 53 0.00 221.1 19940609 170500.00 171000.00 219.1 69.18 19.18 0 11.44 -2.02 874 2636 10.31 29.54 80 538 182.60 77.50 57 0.00 224.2 19940609 170500.00 171000.00 222.2 69.17 19.17 0 11.40 -0.78 904 2456 10.28 34.33 95 560 182.60 77.50 61 0.00 227.4 19940609 170500.00 171000.00 225.3 69.17 19.17 0 11.37 39.78 749 2419 10.29 33.74 78 562 182.60 77.50 62 0.00 230.5 19940609 170500.00 171000.00 228.3 69.16 19.17 0 11.46 33.08 698 2644 10.32 26.14 63 532 182.60 77.50 65 0.00 233.7 19940609 170500.00 171000.00 231.4 69.16 19.17 0 11.38 5.05 858 2284 10.28 36.65 85 510 182.60 77.50 67 0.00 236.8 19940609 170500.00 171000.00 234.5 69.15 19.17 0 11.38 -52.46 913 2251 10.31 39.22 102 555 182.60 77.50 69 0.00 240.0 19940609 170500.00 171000.00 237.6 69.15 19.17 0 11.40 3.39 938 2672 10.31 41.49 100 632 182.60 77.50 71 0.00 243.1 19940609 170500.00 171000.00 240.6 69.14 19.17 0 11.43 -37.89 893 2455 10.36 35.84 96 585 182.60 77.50 74 0.00 246.3 19940609 170500.00 171000.00 243.7 69.14 19.17 0 11.45 55.06 1039 2600 10.32 39.10 100 549 182.60 77.50 77 0.00 249.4 19940609 170500.00 171000.00 246.8 69.13 19.17 0 11.45 60.25 790 2669 10.36 34.27 77 587 182.60 77.50 78 0.00 252.6 19940609 170500.00 171000.00 249.9 69.13 19.17 0 11.46 -41.77 762 2736 10.33 29.45 71 578 182.60 77.50 81 0.00 255.7 19940609 170500.00 171000.00 253.0 69.12 19.17 0 11.43 129.37 747 2618 10.33 32.01 72 572 182.60 77.50 83 0.00 258.9 19940609 170500.00 171000.00 256.0 69.12 19.17 0 11.46 4.10 855 2567 10.34 33.59 79 531 182.60 77.50 85 0.00 262.0 19940609 170500.00 171000.00 259.1 69.11 19.17 0 11.35 -47.47 853 2009 10.37 44.15 112 594 182.60 77.50 87 0.00 265.2 19940609 170500.00 171000.00 262.2 69.11 19.17 0 11.37 59.97 1095 2706 10.39 55.41 147 811 182.60 77.50 89 0.00 268.3 19940609 170500.00 171000.00 265.3 69.10 19.17 0 11.34 -21.60 973 2412 10.38 52.74 132 727 182.60 77.50 91 0.00 271.5 19940609 170500.00 171000.00 268.4 69.10 19.16 0 11.37 -53.15 896 2594 10.40 44.24 116 763 182.60 77.50 92 0.00 274.6 19940609 170500.00 171000.00 271.4 69.09 19.16 0 11.27 72.01 1107 2048 10.38 67.76 177 752 182.60 77.50 94 0.00 277.7 19940609 170500.00 171000.00 143.3 69.31 19.19 0 10.94 5.40 664 613 8.55 1.08 4 9 182.60 77.50 4 1.25 146.7 19940609 170500.00 171000.00 165.3 69.27 19.19 0 11.09 -2.83 850 1109 8.69 1.29 5 15 182.60 77.50 11 0.75 169.2 19940609 170500.00 171000.00 187.2 69.24 19.18 0 11.21 -5.21 1036 1743 8.83 1.64 6 23 182.60 77.50 22 0.36 191.7 19940609 170500.00 171000.00 209.2 69.20 19.18 0 11.33 -7.73 1018 2212 8.92 1.69 6 27 182.60 77.50 43 0.04 214.1 19940609 170500.00 171000.00 231.2 69.16 19.17 0 11.38 -5.71 955 2298 8.97 1.93 5 25 182.60 77.50 67 0.00 236.6 19940609 170500.00 171000.00 253.2 69.12 19.17 0 11.37 1.71 930 2309 8.99 1.90 5 28 182.60 77.50 83 0.00 259.1 19940609 170500.00 171000.00 275.2 69.08 19.16 0 11.33 1.35 929 2270 9.00 2.17 5 31 182.60 77.50 95 0.00 281.6 19940609 170500.00 171000.00 297.2 69.05 19.16 0 11.28 10.11 939 2325 9.02 2.68 6 36 182.60 77.50 99 0.00 304.1 19940609 170500.00 171000.00 319.2 69.01 19.15 0 11.22 8.16 971 2380 9.07 3.55 8 47 182.60 77.50 100 0.00 326.6 19940609 170500.00 171000.00 341.2 68.98 19.15 0 11.16 14.27 999 2454 9.12 4.50 11 65 182.60 77.50 100 0.00 349.1 19940609 170500.00 171000.00 363.2 68.94 19.15 0 11.10 26.18 1013 2489 9.15 5.66 14 83 182.60 77.50 100 0.00 371.5 19940609 170500.00 171000.00 385.2 68.90 19.14 0 11.02 34.02 1087 2453 9.19 7.65 20 108 182.60 77.50 100 0.00 394.0 19940609 170500.00 171000.00 407.2 68.87 19.14 0 10.97 12.14 1131 2408 9.21 11.61 28 137 182.60 77.50 100 0.00 416.5 19940609 170500.00 171000.00 429.2 68.84 19.13 0 10.91 21.92 1087 2456 9.29 13.91 35 186 182.60 77.50 100 0.00 439.0 19940609 170500.00 171000.00 451.3 68.80 19.13 0 10.90 63.03 1128 2760 9.33 17.15 42 238 182.60 77.50 100 0.00 461.5 19940609 170500.00 171000.00 473.3 68.77 19.13 0 10.80 58.16 1321 2526 9.42 26.77 76 342 182.60 77.50 100 0.00 484.0 19940609 170500.00 171000.00 495.3 68.74 19.12 0 10.79 -10.37 1230 2871 9.47 29.87 79 433 182.60 77.50 100 0.00 506.4 19940609 170500.00 171000.00 517.3 68.70 19.12 0 10.73 61.85 1281 2811 9.53 41.83 110 569 182.60 77.50 100 0.00 528.9 19940609 170500.00 171000.00 539.4 68.67 19.11 0 10.68 92.82 1265 2643 9.59 50.37 144 699 182.60 77.50 100 0.00 551.4 19940609 170500.00 171000.00 561.4 68.64 19.11 0 10.52 -99.19 1993 2217 9.74 108.27 466 1337 182.60 77.50 100 0.00 573.9 19940609 170500.00 171000.00 583.4 68.61 19.11 0 10.61 318.17 2263 3252 9.83 117.99 534 1898 182.60 77.50 100 0.00 596.4 19940609 171000.00 171500.00 92.9 69.41 19.20 0 10.51 4.01 4372 4372 10.33 13.67 6437 6437 182.60 77.50 0 5.72 95.2 19940609 171000.00 171500.00 96.0 69.40 19.20 0 10.12 11.59 368 58 9.68 12.32 164 154 182.60 77.50 0 3.79 98.3 19940609 171000.00 171500.00 99.1 69.40 19.20 0 10.51 -16.41 222 155 9.53 8.76 36 68 182.60 77.50 0 3.50 101.5 19940609 171000.00 171500.00 102.2 69.39 19.20 0 10.71 -1.11 214 217 9.52 7.77 22 52 182.60 77.50 0 3.22 104.6 19940609 171000.00 171500.00 105.3 69.38 19.20 0 10.78 2.03 244 256 9.53 7.55 21 52 182.60 77.50 0 2.99 107.8 19940609 171000.00 171500.00 108.3 69.38 19.20 0 10.80 9.40 272 253 9.53 7.99 23 51 182.60 77.50 0 2.77 110.9 19940609 171000.00 171500.00 111.4 69.37 19.20 0 10.87 6.16 302 332 9.59 8.78 24 62 182.60 77.50 0 2.57 114.1 19940609 171000.00 171500.00 114.5 69.37 19.20 0 10.88 -13.59 337 330 9.57 9.23 25 60 182.60 77.50 0 2.39 117.2 19940609 171000.00 171500.00 117.6 69.36 19.20 0 10.94 -5.97 348 334 9.59 8.93 23 54 182.60 77.50 0 2.22 120.4 19940609 171000.00 171500.00 120.6 69.36 19.20 0 10.85 -2.13 426 401 9.60 12.56 37 84 182.60 77.50 0 2.06 123.5 19940609 171000.00 171500.00 123.7 69.35 19.20 0 10.81 12.14 433 386 9.64 15.19 45 99 182.60 77.50 0 1.92 126.7 19940609 171000.00 171500.00 126.8 69.34 19.20 0 10.84 5.44 430 401 9.64 14.56 44 97 182.60 77.50 1 1.78 129.8 19940609 171000.00 171500.00 129.9 69.34 19.20 0 10.88 2.23 415 473 9.71 16.17 41 111 182.60 77.50 2 1.67 132.9 19940609 171000.00 171500.00 132.9 69.33 19.19 0 10.93 0.69 471 575 9.76 16.63 47 133 182.60 77.50 3 1.56 136.1 19940609 171000.00 171500.00 136.0 69.33 19.19 0 10.91 3.78 527 574 9.76 18.76 56 144 182.60 77.50 4 1.46 139.2 19940609 171000.00 171500.00 139.1 69.32 19.19 0 10.93 4.12 555 581 9.76 17.42 55 138 182.60 77.50 4 1.37 142.4 19940609 171000.00 171500.00 142.2 69.32 19.19 0 10.94 39.71 642 666 9.79 20.50 70 172 182.60 77.50 4 1.28 145.5 19940609 171000.00 171500.00 145.2 69.31 19.19 0 10.96 -23.29 659 705 9.86 22.11 78 198 182.60 77.50 5 1.20 148.7 19940609 171000.00 171500.00 148.3 69.31 19.19 0 11.01 1.24 699 803 9.85 20.80 73 196 182.60 77.50 5 1.12 151.8 19940609 171000.00 171500.00 151.4 69.30 19.19 0 11.06 30.41 561 878 9.87 19.69 52 185 182.60 77.50 5 1.05 155.0 19940609 171000.00 171500.00 154.5 69.29 19.19 0 11.03 -2.81 775 931 9.89 24.20 80 226 182.60 77.50 6 0.98 158.1 19940609 171000.00 171500.00 157.5 69.29 19.19 0 11.08 7.80 695 970 9.93 20.50 69 222 182.60 77.50 8 0.91 161.3 19940609 171000.00 171500.00 160.6 69.28 19.19 0 11.05 23.16 838 990 9.93 26.34 92 253 182.60 77.50 9 0.84 164.4 19940609 171000.00 171500.00 163.7 69.28 19.19 0 11.17 -19.20 658 1200 9.96 20.42 55 227 182.60 77.50 11 0.78 167.6 19940609 171000.00 171500.00 166.8 69.27 19.19 0 11.15 -35.00 731 1238 9.95 22.97 65 248 182.60 77.50 12 0.72 170.7 19940609 171000.00 171500.00 169.9 69.27 19.19 0 11.15 20.18 862 1428 10.01 26.41 89 331 182.60 77.50 13 0.66 173.9 19940609 171000.00 171500.00 172.9 69.26 19.19 0 11.19 86.37 682 1419 10.03 23.36 66 302 182.60 77.50 15 0.61 177.0 19940609 171000.00 171500.00 176.0 69.26 19.19 0 11.18 -29.77 745 1439 10.05 25.63 77 327 182.60 77.50 16 0.55 180.2 19940609 171000.00 171500.00 179.1 69.25 19.18 0 11.23 -2.44 864 1690 10.07 26.95 86 368 182.60 77.50 17 0.50 183.3 19940609 171000.00 171500.00 182.2 69.24 19.18 0 11.21 6.72 943 1720 10.10 28.91 107 429 182.60 77.50 19 0.45 186.5 19940609 171000.00 171500.00 185.2 69.24 19.18 0 11.21 -1.20 966 1646 10.10 33.06 107 404 182.60 77.50 21 0.40 189.6 19940609 171000.00 171500.00 188.3 69.23 19.18 0 11.33 -36.33 742 1934 10.16 23.06 67 384 182.60 77.50 23 0.35 192.8 19940609 171000.00 171500.00 191.4 69.23 19.18 0 11.22 -51.39 1014 1807 10.13 37.25 119 471 182.60 77.50 24 0.30 195.9 19940609 171000.00 171500.00 194.5 69.22 19.18 0 11.23 16.19 983 2016 10.16 36.41 117 526 182.60 77.50 26 0.25 199.1 19940609 171000.00 171500.00 197.6 69.22 19.18 0 11.26 33.28 1353 2135 10.18 40.72 175 603 182.60 77.50 28 0.21 202.2 19940609 171000.00 171500.00 200.6 69.21 19.18 0 11.38 21.52 990 2432 10.20 27.43 89 481 182.60 77.50 30 0.16 205.3 19940609 171000.00 171500.00 203.7 69.21 19.18 0 11.30 42.69 972 2079 10.22 34.71 107 513 182.60 77.50 34 0.11 208.5 19940609 171000.00 171500.00 206.8 69.20 19.18 0 11.38 -81.37 902 2160 10.22 28.67 84 438 182.60 77.50 39 0.07 211.6 19940609 171000.00 171500.00 209.9 69.20 19.18 0 11.32 -17.89 1111 2239 10.21 38.53 127 545 182.60 77.50 44 0.03 214.8 19940609 171000.00 171500.00 212.9 69.19 19.18 0 11.33 -81.03 1051 2387 10.25 40.00 126 623 182.60 77.50 48 0.00 217.9 19940609 171000.00 171500.00 216.0 69.19 19.18 0 11.34 -70.07 970 2333 10.28 41.17 118 613 182.60 77.50 53 0.00 221.1 19940609 171000.00 171500.00 219.1 69.18 19.18 0 11.40 55.66 894 2240 10.24 32.44 78 437 182.60 77.50 57 0.00 224.2 19940609 171000.00 171500.00 222.2 69.17 19.17 0 11.33 -18.84 978 2208 10.29 40.91 118 581 182.60 77.50 61 0.00 227.4 19940609 171000.00 171500.00 225.3 69.17 19.17 0 11.40 -7.80 768 2171 10.24 28.59 71 442 182.60 77.50 62 0.00 230.5 19940609 171000.00 171500.00 228.3 69.16 19.17 0 11.40 41.52 933 2431 10.30 37.48 96 555 182.60 77.50 65 0.00 233.7 19940609 171000.00 171500.00 231.4 69.16 19.17 0 11.40 45.85 841 2320 10.33 33.79 91 557 182.60 77.50 67 0.00 236.8 19940609 171000.00 171500.00 234.5 69.15 19.17 0 11.43 -4.26 854 2628 10.32 33.87 86 581 182.60 77.50 69 0.00 240.0 19940609 171000.00 171500.00 237.6 69.15 19.17 0 11.41 18.24 891 2534 10.33 36.05 94 593 182.60 77.50 71 0.00 243.1 19940609 171000.00 171500.00 240.6 69.14 19.17 0 11.46 1.16 731 2402 10.33 29.04 67 497 182.60 77.50 74 0.00 246.3 19940609 171000.00 171500.00 243.7 69.14 19.17 0 11.32 40.62 1036 2290 10.30 52.77 138 661 182.60 77.50 76 0.00 249.4 19940609 171000.00 171500.00 246.8 69.13 19.17 0 11.38 5.64 952 2537 10.33 42.91 111 660 182.60 77.50 78 0.00 252.6 19940609 171000.00 171500.00 249.9 69.13 19.17 0 11.37 13.34 854 2788 10.33 46.12 102 750 182.60 77.50 81 0.00 255.7 19940609 171000.00 171500.00 253.0 69.12 19.17 0 11.36 -6.37 862 2476 10.35 45.09 102 669 182.60 77.50 83 0.00 258.9 19940609 171000.00 171500.00 256.0 69.12 19.17 0 11.34 20.46 884 2565 10.33 47.40 106 699 182.60 77.50 85 0.00 262.0 19940609 171000.00 171500.00 259.1 69.11 19.17 0 11.30 -13.10 1019 2347 10.34 61.61 151 769 182.60 77.50 86 0.00 265.2 19940609 171000.00 171500.00 262.2 69.11 19.17 0 11.40 -79.94 912 2220 10.34 42.43 103 553 182.60 77.50 88 0.00 268.3 19940609 171000.00 171500.00 265.3 69.10 19.17 0 11.23 3.71 920 2023 10.37 65.18 168 831 182.60 77.50 90 0.00 271.5 19940609 171000.00 171500.00 268.4 69.10 19.16 0 11.32 1.32 999 2681 10.39 58.96 144 884 182.60 77.50 91 0.00 274.6 19940609 171000.00 171500.00 271.4 69.09 19.16 0 11.44 -6.24 821 2516 10.40 37.32 89 629 182.60 77.50 93 0.00 277.7 19940609 171000.00 171500.00 143.3 69.31 19.19 0 10.94 5.28 654 618 8.55 1.14 4 9 182.60 77.50 4 1.25 146.7 19940609 171000.00 171500.00 165.3 69.27 19.19 0 11.08 0.00 850 1083 8.69 1.29 5 14 182.60 77.50 11 0.75 169.2 19940609 171000.00 171500.00 187.2 69.24 19.18 0 11.20 -6.34 1027 1682 8.80 1.58 6 22 182.60 77.50 22 0.36 191.7 19940609 171000.00 171500.00 209.2 69.20 19.18 0 11.32 -10.46 1011 2197 8.91 1.65 5 25 182.60 77.50 43 0.04 214.1 19940609 171000.00 171500.00 231.2 69.16 19.17 0 11.38 -14.88 941 2313 8.92 1.79 4 24 182.60 77.50 67 0.00 236.6 19940609 171000.00 171500.00 253.2 69.12 19.17 0 11.38 -9.93 920 2328 8.97 1.91 4 26 182.60 77.50 83 0.00 259.1 19940609 171000.00 171500.00 275.2 69.08 19.16 0 11.33 -3.11 917 2282 8.96 2.10 5 28 182.60 77.50 95 0.00 281.6 19940609 171000.00 171500.00 297.2 69.05 19.16 0 11.28 0.89 932 2331 9.01 2.44 6 36 182.60 77.50 98 0.00 304.1 19940609 171000.00 171500.00 319.2 69.01 19.15 0 11.22 11.62 949 2389 9.06 3.33 8 47 182.60 77.50 100 0.00 326.6 19940609 171000.00 171500.00 341.2 68.98 19.15 0 11.15 22.09 973 2436 9.11 4.58 11 64 182.60 77.50 100 0.00 349.1 19940609 171000.00 171500.00 363.2 68.94 19.15 0 11.10 26.09 1005 2491 9.13 5.63 15 84 182.60 77.50 100 0.00 371.5 19940609 171000.00 171500.00 385.2 68.90 19.14 0 11.05 5.43 989 2593 9.19 7.43 18 107 182.60 77.50 100 0.00 394.0 19940609 171000.00 171500.00 407.2 68.87 19.14 0 11.01 22.23 995 2649 9.22 8.90 21 129 182.60 77.50 100 0.00 416.5 19940609 171000.00 171500.00 429.2 68.84 19.13 0 10.96 12.92 1054 2705 9.26 11.69 28 169 182.60 77.50 100 0.00 439.0 19940609 171000.00 171500.00 451.3 68.80 19.13 0 10.89 32.60 1196 2802 9.33 18.78 44 240 182.60 77.50 100 0.00 461.5 19940609 171000.00 171500.00 473.3 68.77 19.13 0 10.85 5.02 1191 2807 9.41 22.03 56 310 182.60 77.50 100 0.00 484.0 19940609 171000.00 171500.00 495.3 68.74 19.12 0 10.75 66.66 1292 2715 9.47 36.13 96 468 182.60 77.50 100 0.00 506.4 19940609 171000.00 171500.00 517.3 68.70 19.12 0 10.65 -7.71 1829 2672 9.58 61.77 235 826 182.60 77.50 100 0.00 528.9 19940609 171000.00 171500.00 539.4 68.67 19.11 0 10.60 44.23 1991 2609 9.69 85.74 352 1145 182.60 77.50 100 0.00 551.4 19940609 171000.00 171500.00 561.4 68.64 19.11 0 10.62 269.54 1747 2792 9.68 83.47 301 1141 182.60 77.50 100 0.00 573.9 19940609 171000.00 171500.00 583.4 68.61 19.11 0 10.57 113.71 2060 3119 9.84 126.26 546 2035 182.60 77.50 100 0.00 596.4 19940609 171500.00 172000.00 92.9 69.41 19.20 0 10.06 3.25 117 117 9.15 16.28 70 70 182.60 77.50 0 4.01 95.2 19940609 171500.00 172000.00 96.0 69.40 19.20 0 10.42 -11.59 116 169 9.93 12.44 53 180 182.60 77.50 0 3.79 98.3 19940609 171500.00 172000.00 99.1 69.40 19.20 0 10.53 1.84 212 176 9.56 9.19 35 74 182.60 77.50 0 3.50 101.5 19940609 171500.00 172000.00 102.2 69.39 19.20 0 10.74 8.64 193 233 9.54 7.77 19 53 182.60 77.50 0 3.22 104.6 19940609 171500.00 172000.00 105.3 69.38 19.20 0 10.82 -1.64 217 259 9.52 7.13 16 45 182.60 77.50 0 2.99 107.8 19940609 171500.00 172000.00 108.3 69.38 19.20 0 10.83 12.89 260 286 9.55 8.17 20 53 182.60 77.50 0 2.77 110.9 19940609 171500.00 172000.00 111.4 69.37 19.20 0 10.84 9.87 328 314 9.58 9.11 27 63 182.60 77.50 0 2.57 114.1 19940609 171500.00 172000.00 114.5 69.37 19.20 0 10.93 22.00 306 331 9.59 8.09 22 55 182.60 77.50 0 2.39 117.2 19940609 171500.00 172000.00 117.6 69.36 19.20 0 10.88 -15.81 341 376 9.63 10.22 27 73 182.60 77.50 0 2.22 120.4 19940609 171500.00 172000.00 120.6 69.36 19.20 0 10.88 0.01 349 397 9.66 10.91 31 83 182.60 77.50 0 2.06 123.5 19940609 171500.00 172000.00 123.7 69.35 19.20 0 10.85 31.44 397 414 9.64 13.79 37 93 182.60 77.50 0 1.92 126.7 19940609 171500.00 172000.00 126.8 69.34 19.20 0 10.91 12.78 367 487 9.69 13.49 31 95 182.60 77.50 1 1.78 129.8 19940609 171500.00 172000.00 129.9 69.34 19.20 0 10.91 33.36 430 545 9.75 15.40 43 127 182.60 77.50 2 1.67 132.9 19940609 171500.00 172000.00 132.9 69.33 19.19 0 10.87 28.77 541 515 9.74 17.89 62 143 182.60 77.50 3 1.56 136.1 19940609 171500.00 172000.00 136.0 69.33 19.19 0 10.88 -6.59 577 537 9.73 20.07 66 148 182.60 77.50 4 1.46 139.2 19940609 171500.00 172000.00 139.1 69.32 19.19 0 10.93 13.53 605 631 9.78 20.41 62 157 182.60 77.50 4 1.37 142.4 19940609 171500.00 172000.00 142.2 69.32 19.19 0 10.98 -1.29 570 705 9.77 18.57 56 156 182.60 77.50 4 1.28 145.5 19940609 171500.00 172000.00 145.2 69.31 19.19 0 10.99 42.48 680 759 9.82 20.05 70 184 182.60 77.50 5 1.20 148.7 19940609 171500.00 172000.00 148.3 69.31 19.19 0 11.03 16.74 638 816 9.88 18.74 63 188 182.60 77.50 5 1.12 151.8 19940609 171500.00 172000.00 151.4 69.30 19.19 0 11.03 0.25 804 915 9.83 23.85 74 198 182.60 77.50 5 1.05 155.0 19940609 171500.00 172000.00 154.5 69.29 19.19 0 11.06 10.13 817 933 9.86 22.37 79 210 182.60 77.50 7 0.98 158.1 19940609 171500.00 172000.00 157.5 69.29 19.19 0 11.02 -17.88 750 828 9.90 23.56 87 226 182.60 77.50 8 0.91 161.3 19940609 171500.00 172000.00 160.6 69.28 19.19 0 11.08 33.29 752 1058 9.96 24.93 80 259 182.60 77.50 10 0.84 164.4 19940609 171500.00 172000.00 163.7 69.28 19.19 0 11.10 -37.11 781 1184 9.97 24.40 81 280 182.60 77.50 11 0.78 167.6 19940609 171500.00 172000.00 166.8 69.27 19.19 0 11.12 15.78 788 1204 10.02 24.71 90 311 182.60 77.50 12 0.72 170.7 19940609 171500.00 172000.00 169.9 69.27 19.19 0 11.06 2.25 1051 1215 9.99 35.20 135 362 182.60 77.50 13 0.66 173.9 19940609 171500.00 172000.00 172.9 69.26 19.19 0 11.18 -17.91 740 1447 10.01 25.56 70 303 182.60 77.50 15 0.61 177.0 19940609 171500.00 172000.00 176.0 69.26 19.19 0 11.18 -56.27 879 1537 10.04 28.52 92 357 182.60 77.50 16 0.55 180.2 19940609 171500.00 172000.00 179.1 69.25 19.18 0 11.19 -23.67 1009 1695 10.04 31.40 107 396 182.60 77.50 17 0.50 183.3 19940609 171500.00 172000.00 182.2 69.24 19.18 0 11.29 -9.51 759 1737 10.10 22.83 68 343 182.60 77.50 19 0.45 186.5 19940609 171500.00 172000.00 185.2 69.24 19.18 0 11.19 -11.94 1065 1678 10.15 34.72 141 494 182.60 77.50 21 0.40 189.6 19940609 171500.00 172000.00 188.3 69.23 19.18 0 11.25 -12.47 832 1831 10.14 30.16 89 431 182.60 77.50 23 0.35 192.8 19940609 171500.00 172000.00 191.4 69.23 19.18 0 11.27 -36.54 1039 1910 10.17 30.15 120 484 182.60 77.50 24 0.30 195.9 19940609 171500.00 172000.00 194.5 69.22 19.18 0 11.22 15.52 1147 2013 10.17 38.77 151 578 182.60 77.50 25 0.25 199.1 19940609 171500.00 172000.00 197.6 69.22 19.18 0 11.34 -12.73 1040 2395 10.20 29.69 102 513 182.60 77.50 27 0.21 202.2 19940609 171500.00 172000.00 200.6 69.21 19.18 0 11.30 -63.44 1116 2258 10.22 35.39 138 600 182.60 77.50 30 0.16 205.3 19940609 171500.00 172000.00 203.7 69.21 19.18 0 11.37 -73.45 1013 2474 10.24 34.22 101 541 182.60 77.50 34 0.11 208.5 19940609 171500.00 172000.00 206.8 69.20 19.18 0 11.39 43.23 1041 2621 10.25 31.22 108 581 182.60 77.50 39 0.07 211.6 19940609 171500.00 172000.00 209.9 69.20 19.18 0 11.32 24.50 930 2372 10.22 37.43 112 604 182.60 77.50 44 0.03 214.8 19940609 171500.00 172000.00 212.9 69.19 19.18 0 11.35 -64.87 1021 2446 10.22 40.08 107 556 182.60 77.50 48 0.00 217.9 19940609 171500.00 172000.00 216.0 69.19 19.18 0 11.31 -47.90 1172 2364 10.28 49.18 156 686 182.60 77.50 53 0.00 221.1 19940609 171500.00 172000.00 219.1 69.18 19.18 0 11.39 -22.58 961 2569 10.31 36.89 104 610 182.60 77.50 56 0.00 224.2 19940609 171500.00 172000.00 222.2 69.17 19.17 0 11.37 34.28 1075 2310 10.27 40.45 116 545 182.60 77.50 60 0.00 227.4 19940609 171500.00 172000.00 225.3 69.17 19.17 0 11.41 20.64 763 2194 10.30 30.16 77 485 182.60 77.50 62 0.00 230.5 19940609 171500.00 172000.00 228.3 69.16 19.17 0 11.35 19.21 929 2498 10.32 40.91 116 681 182.60 77.50 64 0.00 233.7 19940609 171500.00 172000.00 231.4 69.16 19.17 0 11.42 20.37 838 2785 10.28 36.77 80 589 182.60 77.50 66 0.00 236.8 19940609 171500.00 172000.00 234.5 69.15 19.17 0 11.36 7.58 1012 2659 10.34 47.57 123 725 182.60 77.50 69 0.00 240.0 19940609 171500.00 172000.00 237.6 69.15 19.17 0 11.29 -86.01 1214 2274 10.31 61.31 178 729 182.60 77.50 71 0.00 243.1 19940609 171500.00 172000.00 240.6 69.14 19.17 0 11.24 -63.26 1009 2189 10.38 66.82 175 855 182.60 77.50 74 0.00 246.3 19940609 171500.00 172000.00 243.7 69.14 19.17 0 11.42 -2.74 887 2372 10.30 37.09 88 522 182.60 77.50 76 0.00 249.4 19940609 171500.00 172000.00 246.8 69.13 19.17 0 11.41 11.70 876 2637 10.34 41.86 93 627 182.60 77.50 77 0.00 252.6 19940609 171500.00 172000.00 249.9 69.13 19.17 0 11.37 -49.24 933 2393 10.35 46.80 112 644 182.60 77.50 80 0.00 255.7 19940609 171500.00 172000.00 253.0 69.12 19.17 0 11.37 -18.54 1013 2463 10.36 49.43 128 695 182.60 77.50 82 0.00 258.9 19940609 171500.00 172000.00 256.0 69.12 19.17 0 11.39 -18.33 825 2749 10.35 38.08 96 710 182.60 77.50 84 0.00 262.0 19940609 171500.00 172000.00 259.1 69.11 19.17 0 11.29 -5.47 810 2089 10.31 52.72 109 632 182.60 77.50 86 0.00 265.2 19940609 171500.00 172000.00 262.2 69.11 19.17 0 11.32 -9.40 822 2685 10.34 50.02 115 848 182.60 77.50 88 0.00 268.3 19940609 171500.00 172000.00 265.3 69.10 19.17 0 11.26 -36.72 921 2121 10.37 62.36 156 800 182.60 77.50 90 0.00 271.5 19940609 171500.00 172000.00 268.4 69.10 19.16 0 11.30 -33.64 978 2319 10.36 62.77 147 778 182.60 77.50 91 0.00 274.6 19940609 171500.00 172000.00 271.4 69.09 19.16 0 11.30 17.72 944 2276 10.38 59.86 141 760 182.60 77.50 93 0.00 277.7 19940609 171500.00 172000.00 143.3 69.31 19.19 0 10.93 1.16 672 609 8.61 1.13 5 10 182.60 77.50 4 1.25 146.7 19940609 171500.00 172000.00 165.3 69.27 19.19 0 11.07 -6.31 886 1088 8.68 1.38 5 15 182.60 77.50 11 0.75 169.2 19940609 171500.00 172000.00 187.2 69.24 19.18 0 11.22 -13.89 1048 1740 8.80 1.58 6 22 182.60 77.50 22 0.36 191.7 19940609 171500.00 172000.00 209.2 69.20 19.18 0 11.33 -16.93 1017 2207 8.87 1.76 5 24 182.60 77.50 43 0.04 214.1 19940609 171500.00 172000.00 231.2 69.16 19.17 0 11.37 -13.69 957 2332 8.94 1.68 4 24 182.60 77.50 66 0.00 236.6 19940609 171500.00 172000.00 253.2 69.12 19.17 0 11.36 -4.16 927 2338 8.97 1.94 5 26 182.60 77.50 82 0.00 259.1 19940609 171500.00 172000.00 275.2 69.08 19.16 0 11.33 2.64 905 2338 8.98 2.25 5 30 182.60 77.50 94 0.00 281.6 19940609 171500.00 172000.00 297.2 69.05 19.16 0 11.27 4.04 921 2370 9.00 2.70 6 36 182.60 77.50 98 0.00 304.1 19940609 171500.00 172000.00 319.2 69.01 19.15 0 11.21 7.42 952 2375 9.07 3.22 9 50 182.60 77.50 100 0.00 326.6 19940609 171500.00 172000.00 341.2 68.98 19.15 0 11.15 12.00 975 2426 9.11 4.23 11 64 182.60 77.50 100 0.00 349.1 19940609 171500.00 172000.00 363.2 68.94 19.15 0 11.11 20.61 982 2567 9.15 5.56 13 82 182.60 77.50 100 0.00 371.5 19940609 171500.00 172000.00 385.2 68.90 19.14 0 11.05 15.75 1013 2577 9.18 7.36 17 102 182.60 77.50 100 0.00 394.0 19940609 171500.00 172000.00 407.2 68.87 19.14 0 10.99 15.15 1024 2599 9.23 9.55 23 136 182.60 77.50 100 0.00 416.5 19940609 171500.00 172000.00 429.2 68.84 19.13 0 10.92 53.63 1036 2535 9.31 13.29 33 188 182.60 77.50 100 0.00 439.0 19940609 171500.00 172000.00 451.3 68.80 19.13 0 10.92 48.24 1071 2804 9.34 16.23 37 228 182.60 77.50 100 0.00 461.5 19940609 171500.00 172000.00 473.3 68.77 19.13 0 10.85 34.27 1182 2799 9.40 21.46 59 320 182.60 77.50 100 0.00 484.0 19940609 171500.00 172000.00 495.3 68.74 19.12 0 10.79 68.72 1316 2876 9.48 34.14 91 459 182.60 77.50 100 0.00 506.4 19940609 171500.00 172000.00 517.3 68.70 19.12 0 10.79 74.87 1170 3172 9.51 34.86 89 559 182.60 77.50 100 0.00 528.9 19940609 171500.00 172000.00 539.4 68.67 19.11 0 10.66 112.93 1531 2744 9.63 60.86 197 841 182.60 77.50 100 0.00 551.4 19940609 171500.00 172000.00 561.4 68.64 19.11 0 10.68 100.77 1691 3436 9.69 77.48 252 1205 182.60 77.50 100 0.00 573.9 19940609 171500.00 172000.00 583.4 68.61 19.11 0 10.60 52.23 1210 2927 9.70 86.59 228 1258 182.60 77.50 100 0.00 596.4 19940609 172000.00 172500.00 92.9 69.41 19.20 0 10.03 10.13 67 67 8.90 14.02 24 24 182.60 77.50 0 3.02 95.2 19940609 172000.00 172500.00 96.0 69.40 19.20 0 10.38 1.01 153 194 9.79 12.44 58 173 182.60 77.50 0 3.79 98.3 19940609 172000.00 172500.00 99.1 69.40 19.20 0 10.62 -12.40 144 193 9.65 8.57 24 72 182.60 77.50 0 3.50 101.5 19940609 172000.00 172500.00 102.2 69.39 19.20 0 10.75 1.86 179 244 9.53 7.75 16 50 182.60 77.50 0 3.22 104.6 19940609 172000.00 172500.00 105.3 69.38 19.20 0 10.80 3.97 222 258 9.54 7.80 18 50 182.60 77.50 0 2.99 107.8 19940609 172000.00 172500.00 108.3 69.38 19.20 0 10.87 23.80 206 290 9.57 7.29 16 49 182.60 77.50 0 2.77 110.9 19940609 172000.00 172500.00 111.4 69.37 19.20 0 10.86 18.28 309 334 9.54 8.83 23 58 182.60 77.50 0 2.57 114.1 19940609 172000.00 172500.00 114.5 69.37 19.20 0 10.95 26.46 294 325 9.60 7.17 19 51 182.60 77.50 0 2.39 117.2 19940609 172000.00 172500.00 117.6 69.36 19.20 0 10.89 11.00 325 379 9.63 9.46 26 70 182.60 77.50 0 2.22 120.4 19940609 172000.00 172500.00 120.6 69.36 19.20 0 10.85 10.24 317 376 9.66 10.77 29 83 182.60 77.50 1 2.06 123.5 19940609 172000.00 172500.00 123.7 69.35 19.20 0 10.83 -0.89 416 384 9.63 13.52 41 92 182.60 77.50 1 1.92 126.7 19940609 172000.00 172500.00 126.8 69.34 19.20 0 10.77 5.37 529 365 9.64 16.85 62 113 182.60 77.50 1 1.78 129.8 19940609 172000.00 172500.00 129.9 69.34 19.20 0 10.83 28.44 553 438 9.68 16.91 62 124 182.60 77.50 2 1.67 132.9 19940609 172000.00 172500.00 132.9 69.33 19.19 0 10.83 11.82 599 468 9.69 19.33 70 137 182.60 77.50 2 1.56 136.1 19940609 172000.00 172500.00 136.0 69.33 19.19 0 10.91 18.77 575 614 9.76 18.79 63 159 182.60 77.50 4 1.46 139.2 19940609 172000.00 172500.00 139.1 69.32 19.19 0 10.92 23.59 653 644 9.75 20.09 67 159 182.60 77.50 4 1.37 142.4 19940609 172000.00 172500.00 142.2 69.32 19.19 0 10.94 7.35 695 700 9.81 20.35 77 186 182.60 77.50 4 1.28 145.5 19940609 172000.00 172500.00 145.2 69.31 19.19 0 11.00 -20.01 539 744 9.81 18.97 50 159 182.60 77.50 4 1.20 148.7 19940609 172000.00 172500.00 148.3 69.31 19.19 0 10.96 13.13 708 744 9.82 23.23 78 195 182.60 77.50 4 1.12 151.8 19940609 172000.00 172500.00 151.4 69.30 19.19 0 11.02 -48.13 638 893 9.86 20.95 65 208 182.60 77.50 5 1.05 155.0 19940609 172000.00 172500.00 154.5 69.29 19.19 0 11.06 -17.01 642 967 9.87 20.46 61 206 182.60 77.50 7 0.98 158.1 19940609 172000.00 172500.00 157.5 69.29 19.19 0 11.12 -8.69 654 1106 9.92 19.94 56 216 182.60 77.50 8 0.91 161.3 19940609 172000.00 172500.00 160.6 69.28 19.19 0 11.10 -21.83 667 1116 9.95 21.26 65 245 182.60 77.50 10 0.84 164.4 19940609 172000.00 172500.00 163.7 69.28 19.19 0 11.16 -25.28 711 1266 9.98 21.93 66 262 182.60 77.50 11 0.78 167.6 19940609 172000.00 172500.00 166.8 69.27 19.19 0 11.13 2.63 664 1093 9.97 21.30 66 244 182.60 77.50 12 0.72 170.7 19940609 172000.00 172500.00 169.9 69.27 19.19 0 11.12 -46.92 743 1271 9.99 25.50 78 298 182.60 77.50 13 0.66 173.9 19940609 172000.00 172500.00 172.9 69.26 19.19 0 11.15 3.93 816 1376 10.02 27.12 89 332 182.60 77.50 15 0.61 177.0 19940609 172000.00 172500.00 176.0 69.26 19.19 0 11.19 -41.64 836 1555 10.05 26.96 85 350 182.60 77.50 16 0.55 180.2 19940609 172000.00 172500.00 179.1 69.25 19.18 0 11.18 18.82 971 1562 10.02 29.61 101 360 182.60 77.50 17 0.50 183.3 19940609 172000.00 172500.00 182.2 69.24 19.18 0 11.19 -82.10 986 1716 10.08 32.50 115 438 182.60 77.50 18 0.45 186.5 19940609 172000.00 172500.00 185.2 69.24 19.18 0 11.22 -4.16 1043 1897 10.14 33.77 115 470 182.60 77.50 20 0.40 189.6 19940609 172000.00 172500.00 188.3 69.23 19.18 0 11.21 18.73 1194 1870 10.10 36.26 139 479 182.60 77.50 22 0.35 192.8 19940609 172000.00 172500.00 191.4 69.23 19.18 0 11.23 19.54 1014 1935 10.14 36.80 120 505 182.60 77.50 24 0.30 195.9 19940609 172000.00 172500.00 194.5 69.22 19.18 0 11.25 -59.97 1011 2085 10.17 34.73 117 531 182.60 77.50 25 0.25 199.1 19940609 172000.00 172500.00 197.6 69.22 19.18 0 11.32 71.84 905 2283 10.23 31.94 99 548 182.60 77.50 27 0.21 202.2 19940609 172000.00 172500.00 200.6 69.21 19.18 0 11.30 18.96 817 2279 10.22 32.67 86 539 182.60 77.50 30 0.16 205.3 19940609 172000.00 172500.00 203.7 69.21 19.18 0 11.31 43.89 1036 2281 10.24 34.17 122 589 182.60 77.50 34 0.11 208.5 19940609 172000.00 172500.00 206.8 69.20 19.18 0 11.28 13.78 1013 2188 10.25 38.14 131 620 182.60 77.50 39 0.07 211.6 19940609 172000.00 172500.00 209.9 69.20 19.18 0 11.30 8.95 1079 2263 10.26 43.52 134 616 182.60 77.50 43 0.03 214.8 19940609 172000.00 172500.00 212.9 69.19 19.18 0 11.35 -23.88 984 2402 10.26 36.47 111 585 182.60 77.50 48 0.00 217.9 19940609 172000.00 172500.00 216.0 69.19 19.18 0 11.31 11.68 1039 2301 10.26 39.21 131 632 182.60 77.50 52 0.00 221.1 19940609 172000.00 172500.00 219.1 69.18 19.18 0 11.33 5.36 850 2220 10.25 35.56 97 549 182.60 77.50 56 0.00 224.2 19940609 172000.00 172500.00 222.2 69.17 19.17 0 11.30 -14.88 804 2148 10.26 40.84 97 567 182.60 77.50 59 0.00 227.4 19940609 172000.00 172500.00 225.3 69.17 19.17 0 11.39 -5.31 900 2492 10.25 37.66 86 519 182.60 77.50 62 0.00 230.5 19940609 172000.00 172500.00 228.3 69.16 19.17 0 11.31 39.78 974 2194 10.28 43.78 122 603 182.60 77.50 64 0.00 233.7 19940609 172000.00 172500.00 231.4 69.16 19.17 0 11.37 57.51 844 2418 10.29 33.09 91 579 182.60 77.50 66 0.00 236.8 19940609 172000.00 172500.00 234.5 69.15 19.17 0 11.40 -50.68 757 2211 10.27 34.96 74 481 182.60 77.50 69 0.00 240.0 19940609 172000.00 172500.00 237.6 69.15 19.17 0 11.35 2.77 801 2477 10.31 42.66 95 651 182.60 77.50 71 0.00 243.1 19940609 172000.00 172500.00 240.6 69.14 19.17 0 11.43 32.76 789 2416 10.31 32.20 74 507 182.60 77.50 73 0.00 246.3 19940609 172000.00 172500.00 243.7 69.14 19.17 0 11.36 -42.29 898 2138 10.29 42.77 108 553 182.60 77.50 75 0.00 249.4 19940609 172000.00 172500.00 246.8 69.13 19.17 0 11.33 -8.79 971 2199 10.34 49.84 128 635 182.60 77.50 77 0.00 252.6 19940609 172000.00 172500.00 249.9 69.13 19.17 0 11.37 10.18 760 2383 10.30 39.34 82 568 182.60 77.50 79 0.00 255.7 19940609 172000.00 172500.00 253.0 69.12 19.17 0 11.41 15.57 837 2733 10.35 39.17 92 670 182.60 77.50 81 0.00 258.9 19940609 172000.00 172500.00 256.0 69.12 19.17 0 11.36 -65.67 823 2518 10.34 43.35 94 652 182.60 77.50 84 0.00 262.0 19940609 172000.00 172500.00 259.1 69.11 19.17 0 11.32 -79.58 766 2274 10.38 46.44 99 683 182.60 77.50 86 0.00 265.2 19940609 172000.00 172500.00 262.2 69.11 19.17 0 11.34 59.26 660 2276 10.33 39.13 78 621 182.60 77.50 88 0.00 268.3 19940609 172000.00 172500.00 265.3 69.10 19.17 0 11.41 -4.64 808 2686 10.32 36.28 90 672 182.60 77.50 90 0.00 271.5 19940609 172000.00 172500.00 268.4 69.10 19.16 0 11.33 66.38 905 2408 10.37 47.22 120 723 182.60 77.50 91 0.00 274.6 19940609 172000.00 172500.00 271.4 69.09 19.16 0 11.34 -14.27 1017 2358 10.36 55.31 140 722 182.60 77.50 93 0.00 277.7 19940609 172000.00 172500.00 143.3 69.31 19.19 0 10.94 -0.23 652 636 8.54 1.06 4 10 182.60 77.50 4 1.25 146.7 19940609 172000.00 172500.00 165.3 69.27 19.19 0 11.07 -5.02 871 1089 8.69 1.35 5 16 182.60 77.50 11 0.75 169.2 19940609 172000.00 172500.00 187.2 69.24 19.18 0 11.19 -7.77 1071 1716 8.80 1.64 7 23 182.60 77.50 21 0.36 191.7 19940609 172000.00 172500.00 209.2 69.20 19.18 0 11.30 -8.25 1051 2203 8.89 1.88 6 27 182.60 77.50 42 0.04 214.1 19940609 172000.00 172500.00 231.2 69.16 19.17 0 11.36 2.61 944 2328 8.92 1.82 4 25 182.60 77.50 66 0.00 236.6 19940609 172000.00 172500.00 253.2 69.12 19.17 0 11.36 2.11 920 2324 8.98 1.91 5 27 182.60 77.50 82 0.00 259.1 19940609 172000.00 172500.00 275.2 69.08 19.16 0 11.32 9.34 911 2312 8.99 2.13 5 31 182.60 77.50 94 0.00 281.6 19940609 172000.00 172500.00 297.2 69.05 19.16 0 11.28 13.12 931 2356 9.02 2.70 6 38 182.60 77.50 98 0.00 304.1 19940609 172000.00 172500.00 319.2 69.01 19.15 0 11.22 11.62 943 2406 9.06 3.35 8 47 182.60 77.50 100 0.00 326.6 19940609 172000.00 172500.00 341.2 68.98 19.15 0 11.17 10.60 958 2474 9.08 4.24 10 59 182.60 77.50 100 0.00 349.1 19940609 172000.00 172500.00 363.2 68.94 19.15 0 11.11 14.68 1007 2482 9.14 5.91 14 78 182.60 77.50 100 0.00 371.5 19940609 172000.00 172500.00 385.2 68.90 19.14 0 11.07 -1.56 1005 2571 9.19 7.16 16 100 182.60 77.50 100 0.00 394.0 19940609 172000.00 172500.00 407.2 68.87 19.14 0 11.02 4.49 1036 2657 9.26 9.57 23 138 182.60 77.50 100 0.00 416.5 19940609 172000.00 172500.00 429.2 68.84 19.13 0 10.90 3.86 1129 2407 9.27 14.77 37 182 182.60 77.50 100 0.00 439.0 19940609 172000.00 172500.00 451.3 68.80 19.13 0 10.85 8.93 1164 2568 9.36 18.28 49 254 182.60 77.50 100 0.00 461.5 19940609 172000.00 172500.00 473.3 68.77 19.13 0 10.81 -8.71 1260 2431 9.39 24.23 66 297 182.60 77.50 100 0.00 484.0 19940609 172000.00 172500.00 495.3 68.74 19.12 0 10.77 -37.63 1236 2556 9.43 30.43 78 377 182.60 77.50 100 0.00 506.4 19940609 172000.00 172500.00 517.3 68.70 19.12 0 10.67 -133.15 1192 2183 9.47 40.30 109 466 182.60 77.50 100 0.00 528.9 19940609 172000.00 172500.00 539.4 68.67 19.11 0 10.69 -147.12 953 2665 9.57 40.86 97 629 182.60 77.50 100 0.00 551.4 19940609 172000.00 172500.00 561.4 68.64 19.11 0 10.70 -73.44 1427 3517 9.70 62.18 206 1171 182.60 77.50 100 0.00 573.9 19940609 172000.00 172500.00 583.4 68.61 19.11 0 10.59 -52.95 1362 2653 9.70 87.89 252 1150 182.60 77.50 100 0.00 596.4 19940609 172500.00 173000.00 92.9 69.41 19.20 0 10.03 17.63 74 74 8.95 14.95 29 29 182.60 77.50 0 3.24 95.2 19940609 172500.00 173000.00 96.0 69.40 19.20 0 10.09 10.95 339 48 9.68 12.18 163 150 182.60 77.50 0 3.79 98.3 19940609 172500.00 173000.00 99.1 69.40 19.20 0 10.49 9.37 223 164 9.56 9.17 40 78 182.60 77.50 0 3.50 101.5 19940609 172500.00 173000.00 102.2 69.39 19.20 0 10.67 -2.05 234 213 9.50 8.69 25 56 182.60 77.50 0 3.22 104.6 19940609 172500.00 173000.00 105.3 69.38 19.20 0 10.80 14.13 192 236 9.52 6.72 16 44 182.60 77.50 0 2.99 107.8 19940609 172500.00 173000.00 108.3 69.38 19.20 0 10.79 16.59 242 241 9.51 7.91 19 45 182.60 77.50 0 2.77 110.9 19940609 172500.00 173000.00 111.4 69.37 19.20 0 10.83 17.52 324 288 9.53 8.23 26 56 182.60 77.50 0 2.57 114.1 19940609 172500.00 173000.00 114.5 69.37 19.20 0 10.94 20.10 352 284 9.55 7.16 22 44 182.60 77.50 0 2.39 117.2 19940609 172500.00 173000.00 117.6 69.36 19.20 0 10.85 -1.10 389 378 9.58 10.72 32 74 182.60 77.50 0 2.22 120.4 19940609 172500.00 173000.00 120.6 69.36 19.20 0 10.86 4.86 356 365 9.64 11.63 32 79 182.60 77.50 1 2.06 123.5 19940609 172500.00 173000.00 123.7 69.35 19.20 0 10.86 -29.25 372 398 9.68 13.26 36 92 182.60 77.50 1 1.92 126.7 19940609 172500.00 173000.00 126.8 69.34 19.20 0 10.86 -10.90 436 417 9.63 14.55 39 91 182.60 77.50 1 1.78 129.8 19940609 172500.00 173000.00 129.9 69.34 19.20 0 10.93 3.69 441 579 9.74 15.98 41 125 182.60 77.50 2 1.67 132.9 19940609 172500.00 173000.00 132.9 69.33 19.19 0 10.83 16.29 575 462 9.71 19.52 68 138 182.60 77.50 2 1.56 136.1 19940609 172500.00 173000.00 136.0 69.33 19.19 0 10.92 4.20 540 637 9.73 19.32 54 145 182.60 77.50 4 1.46 139.2 19940609 172500.00 173000.00 139.1 69.32 19.19 0 10.86 -25.58 804 558 9.75 24.90 98 178 182.60 77.50 4 1.37 142.4 19940609 172500.00 173000.00 142.2 69.32 19.19 0 10.92 -12.03 615 640 9.76 20.48 67 164 182.60 77.50 5 1.28 145.5 19940609 172500.00 173000.00 145.2 69.31 19.19 0 10.97 -26.51 619 728 9.82 19.06 64 176 182.60 77.50 4 1.20 148.7 19940609 172500.00 173000.00 148.3 69.31 19.19 0 10.98 -24.79 631 755 9.85 22.19 70 194 182.60 77.50 4 1.12 151.8 19940609 172500.00 173000.00 151.4 69.30 19.19 0 11.02 -34.18 645 794 9.87 20.93 67 192 182.60 77.50 5 1.05 155.0 19940609 172500.00 173000.00 154.5 69.29 19.19 0 11.00 -14.78 680 808 9.88 22.11 78 215 182.60 77.50 7 0.98 158.1 19940609 172500.00 173000.00 157.5 69.29 19.19 0 11.06 2.92 642 933 9.91 22.72 66 219 182.60 77.50 8 0.91 161.3 19940609 172500.00 173000.00 160.6 69.28 19.19 0 11.11 -9.22 611 1079 9.92 20.16 56 219 182.60 77.50 10 0.84 164.4 19940609 172500.00 173000.00 163.7 69.28 19.19 0 11.10 -54.66 691 1061 9.93 22.62 66 228 182.60 77.50 11 0.78 167.6 19940609 172500.00 173000.00 166.8 69.27 19.19 0 11.14 -49.01 672 1223 9.99 23.09 65 265 182.60 77.50 12 0.72 170.7 19940609 172500.00 173000.00 169.9 69.27 19.19 0 11.08 4.41 842 1274 9.98 29.83 97 332 182.60 77.50 13 0.66 173.9 19940609 172500.00 173000.00 172.9 69.26 19.19 0 11.18 -30.04 882 1398 9.99 25.65 86 299 182.60 77.50 15 0.61 177.0 19940609 172500.00 173000.00 176.0 69.26 19.19 0 11.17 -7.39 963 1567 10.05 29.91 105 383 182.60 77.50 16 0.55 180.2 19940609 172500.00 173000.00 179.1 69.25 19.18 0 11.18 -1.11 855 1567 10.06 29.14 96 385 182.60 77.50 17 0.50 183.3 19940609 172500.00 173000.00 182.2 69.24 19.18 0 11.17 -21.47 978 1729 10.08 31.54 110 437 182.60 77.50 18 0.45 186.5 19940609 172500.00 173000.00 185.2 69.24 19.18 0 11.24 -40.88 826 1891 10.11 27.56 83 421 182.60 77.50 19 0.40 189.6 19940609 172500.00 173000.00 188.3 69.23 19.18 0 11.17 -56.57 958 1916 10.10 36.25 121 527 182.60 77.50 21 0.35 192.8 19940609 172500.00 173000.00 191.4 69.23 19.18 0 11.28 -52.24 828 2144 10.15 28.98 83 472 182.60 77.50 24 0.30 195.9 19940609 172500.00 173000.00 194.5 69.22 19.18 0 11.26 -55.95 858 2121 10.18 29.44 95 516 182.60 77.50 25 0.25 199.1 19940609 172500.00 173000.00 197.6 69.22 19.18 0 11.26 -5.01 1038 2113 10.20 35.99 122 554 182.60 77.50 27 0.21 202.2 19940609 172500.00 173000.00 200.6 69.21 19.18 0 11.30 -30.34 963 2200 10.18 33.55 107 527 182.60 77.50 29 0.16 205.3 19940609 172500.00 173000.00 203.7 69.21 19.18 0 11.33 -53.39 894 2312 10.21 32.18 100 552 182.60 77.50 34 0.11 208.5 19940609 172500.00 173000.00 206.8 69.20 19.18 0 11.23 19.21 1030 2037 10.23 43.17 139 611 182.60 77.50 39 0.07 211.6 19940609 172500.00 173000.00 209.9 69.20 19.18 0 11.31 -6.98 858 2402 10.23 35.85 97 593 182.60 77.50 43 0.03 214.8 19940609 172500.00 173000.00 212.9 69.19 19.18 0 11.36 -0.75 832 2369 10.28 32.59 86 535 182.60 77.50 47 0.00 217.9 19940609 172500.00 173000.00 216.0 69.19 19.18 0 11.28 53.90 987 2286 10.26 44.18 130 657 182.60 77.50 51 0.00 221.1 19940609 172500.00 173000.00 219.1 69.18 19.18 0 11.38 3.30 955 2801 10.30 38.42 100 651 182.60 77.50 55 0.00 224.2 19940609 172500.00 173000.00 222.2 69.17 19.17 0 11.33 -28.79 850 2394 10.29 41.24 99 627 182.60 77.50 59 0.00 227.4 19940609 172500.00 173000.00 225.3 69.17 19.17 0 11.38 -18.32 847 2407 10.27 35.99 87 532 182.60 77.50 60 0.00 230.5 19940609 172500.00 173000.00 228.3 69.16 19.17 0 11.37 -55.44 916 2741 10.32 37.98 107 707 182.60 77.50 63 0.00 233.7 19940609 172500.00 173000.00 231.4 69.16 19.17 0 11.38 -22.96 910 2395 10.29 37.60 94 551 182.60 77.50 65 0.00 236.8 19940609 172500.00 173000.00 234.5 69.15 19.17 0 11.40 -12.24 1068 2647 10.33 41.39 114 627 182.60 77.50 68 0.00 240.0 19940609 172500.00 173000.00 237.6 69.15 19.17 0 11.34 -40.68 903 2037 10.28 41.37 117 562 182.60 77.50 70 0.00 243.1 19940609 172500.00 173000.00 240.6 69.14 19.17 0 11.33 -49.66 988 2291 10.31 48.86 128 642 182.60 77.50 72 0.00 246.3 19940609 172500.00 173000.00 243.7 69.14 19.17 0 11.43 -18.91 767 2842 10.36 34.09 78 664 182.60 77.50 74 0.00 249.4 19940609 172500.00 173000.00 246.8 69.13 19.17 0 11.35 45.82 851 2180 10.31 44.19 107 601 182.60 77.50 76 0.00 252.6 19940609 172500.00 173000.00 249.9 69.13 19.17 0 11.36 -0.40 774 2497 10.36 41.61 95 683 182.60 77.50 79 0.00 255.7 19940609 172500.00 173000.00 253.0 69.12 19.17 0 11.43 -22.01 953 2844 10.38 39.18 99 673 182.60 77.50 81 0.00 258.9 19940609 172500.00 173000.00 256.0 69.12 19.17 0 11.40 52.39 814 2506 10.34 37.24 90 619 182.60 77.50 82 0.00 262.0 19940609 172500.00 173000.00 259.1 69.11 19.17 0 11.24 -50.72 1072 2225 10.32 71.27 182 829 182.60 77.50 84 0.00 265.2 19940609 172500.00 173000.00 262.2 69.11 19.17 0 11.33 71.79 792 2279 10.37 46.01 113 729 182.60 77.50 87 0.00 268.3 19940609 172500.00 173000.00 265.3 69.10 19.17 0 11.35 68.20 849 2405 10.39 46.65 111 718 182.60 77.50 89 0.00 271.5 19940609 172500.00 173000.00 268.4 69.10 19.16 0 11.42 104.32 712 2307 10.36 35.38 75 547 182.60 77.50 90 0.00 274.6 19940609 172500.00 173000.00 271.4 69.09 19.16 0 11.31 -49.76 937 2429 10.38 60.34 134 796 182.60 77.50 92 0.00 277.7 19940609 172500.00 173000.00 143.3 69.31 19.19 0 10.91 2.17 668 598 8.59 1.02 5 10 182.60 77.50 5 1.25 146.7 19940609 172500.00 173000.00 165.3 69.27 19.19 0 11.05 -2.65 859 1069 8.68 1.41 5 15 182.60 77.50 11 0.75 169.2 19940609 172500.00 173000.00 187.2 69.24 19.18 0 11.18 -4.57 1027 1704 8.77 1.74 6 22 182.60 77.50 21 0.36 191.7 19940609 172500.00 173000.00 209.2 69.20 19.18 0 11.30 -2.87 1004 2173 8.88 1.73 5 25 182.60 77.50 42 0.04 214.1 19940609 172500.00 173000.00 231.2 69.16 19.17 0 11.35 -0.12 958 2308 8.95 1.80 5 26 182.60 77.50 65 0.00 236.6 19940609 172500.00 173000.00 253.2 69.12 19.17 0 11.37 -7.57 922 2344 8.95 1.83 4 26 182.60 77.50 81 0.00 259.1 19940609 172500.00 173000.00 275.2 69.08 19.16 0 11.33 3.02 912 2311 8.97 2.19 5 28 182.60 77.50 93 0.00 281.6 19940609 172500.00 173000.00 297.2 69.05 19.16 0 11.28 3.81 919 2328 9.03 2.47 6 37 182.60 77.50 98 0.00 304.1 19940609 172500.00 173000.00 319.2 69.01 19.15 0 11.22 2.75 930 2353 9.05 3.18 8 45 182.60 77.50 100 0.00 326.6 19940609 172500.00 173000.00 341.2 68.98 19.15 0 11.17 11.89 951 2405 9.08 4.14 10 57 182.60 77.50 100 0.00 349.1 19940609 172500.00 173000.00 363.2 68.94 19.15 0 11.11 16.90 976 2462 9.10 5.23 13 73 182.60 77.50 100 0.00 371.5 19940609 172500.00 173000.00 385.2 68.90 19.14 0 11.06 27.08 1025 2476 9.16 7.74 17 97 182.60 77.50 100 0.00 394.0 19940609 172500.00 173000.00 407.2 68.87 19.14 0 10.99 30.99 1063 2508 9.24 10.57 24 133 182.60 77.50 100 0.00 416.5 19940609 172500.00 173000.00 429.2 68.84 19.13 0 10.93 26.56 1145 2530 9.30 14.25 36 184 182.60 77.50 100 0.00 439.0 19940609 172500.00 173000.00 451.3 68.80 19.13 0 10.87 -14.79 1179 2674 9.33 19.59 47 250 182.60 77.50 100 0.00 461.5 19940609 172500.00 173000.00 473.3 68.77 19.13 0 10.78 58.06 1278 2387 9.38 26.66 72 315 182.60 77.50 100 0.00 484.0 19940609 172500.00 173000.00 495.3 68.74 19.12 0 10.74 90.53 1300 2363 9.45 33.49 95 401 182.60 77.50 100 0.00 506.4 19940609 172500.00 173000.00 517.3 68.70 19.12 0 10.65 126.70 1229 2192 9.51 44.47 124 523 182.60 77.50 100 0.00 528.9 19940609 172500.00 173000.00 539.4 68.67 19.11 0 10.67 149.48 1170 2453 9.53 48.84 128 614 182.60 77.50 100 0.00 551.4 19940609 172500.00 173000.00 561.4 68.64 19.11 0 10.57 1.42 1386 2070 9.58 66.50 216 766 182.60 77.50 100 0.00 573.9 19940609 172500.00 173000.00 583.4 68.61 19.11 0 10.52 -84.25 1164 2061 9.66 82.07 227 957 182.60 77.50 100 0.00 596.4 19940609 173000.00 173500.00 92.9 69.41 19.20 0 10.00 -1.04 75 75 8.96 13.70 40 40 182.60 77.50 0 3.70 95.2 19940609 173000.00 173500.00 96.0 69.40 19.20 0 10.22 -16.95 248 125 9.67 12.40 101 159 182.60 77.50 0 3.79 98.3 19940609 173000.00 173500.00 99.1 69.40 19.20 0 10.51 -16.79 202 179 9.53 9.80 33 72 182.60 77.50 0 3.50 101.5 19940609 173000.00 173500.00 102.2 69.39 19.20 0 10.64 4.73 244 181 9.47 8.30 26 51 182.60 77.50 0 3.22 104.6 19940609 173000.00 173500.00 105.3 69.38 19.20 0 10.78 9.90 215 228 9.49 7.60 17 43 182.60 77.50 0 2.99 107.8 19940609 173000.00 173500.00 108.3 69.38 19.20 0 10.75 17.71 323 243 9.50 8.67 29 55 182.60 77.50 0 2.77 110.9 19940609 173000.00 173500.00 111.4 69.37 19.20 0 10.93 7.91 369 251 9.51 6.72 23 41 182.60 77.50 0 2.57 114.1 19940609 173000.00 173500.00 114.5 69.37 19.20 0 10.85 4.44 399 312 9.55 9.88 32 63 182.60 77.50 0 2.39 117.2 19940609 173000.00 173500.00 117.6 69.36 19.20 0 10.78 33.41 425 297 9.58 12.56 41 77 182.60 77.50 0 2.22 120.4 19940609 173000.00 173500.00 120.6 69.36 19.20 0 10.88 25.27 361 408 9.63 11.49 30 80 182.60 77.50 0 2.06 123.5 19940609 173000.00 173500.00 123.7 69.35 19.20 0 10.86 -35.30 423 452 9.67 13.90 39 101 182.60 77.50 1 1.92 126.7 19940609 173000.00 173500.00 126.8 69.34 19.20 0 10.77 5.33 517 397 9.68 19.20 65 129 182.60 77.50 2 1.78 129.8 19940609 173000.00 173500.00 129.9 69.34 19.20 0 10.81 -31.36 581 505 9.68 19.21 68 146 182.60 77.50 2 1.67 132.9 19940609 173000.00 173500.00 132.9 69.33 19.19 0 10.88 45.58 544 591 9.74 18.33 59 152 182.60 77.50 2 1.56 136.1 19940609 173000.00 173500.00 136.0 69.33 19.19 0 10.94 -40.11 529 699 9.79 19.18 53 165 182.60 77.50 4 1.46 139.2 19940609 173000.00 173500.00 139.1 69.32 19.19 0 10.93 -21.25 628 723 9.77 20.79 66 177 182.60 77.50 4 1.37 142.4 19940609 173000.00 173500.00 142.2 69.32 19.19 0 10.98 23.39 498 695 9.83 17.60 53 166 182.60 77.50 4 1.28 145.5 19940609 173000.00 173500.00 145.2 69.31 19.19 0 10.92 -7.10 649 688 9.83 22.30 77 197 182.60 77.50 4 1.20 148.7 19940609 173000.00 173500.00 148.3 69.31 19.19 0 10.93 5.60 777 686 9.81 24.60 96 204 182.60 77.50 4 1.12 151.8 19940609 173000.00 173500.00 151.4 69.30 19.19 0 10.95 18.48 637 726 9.85 22.83 77 204 182.60 77.50 5 1.05 155.0 19940609 173000.00 173500.00 154.5 69.29 19.19 0 11.01 37.40 686 809 9.86 22.04 74 202 182.60 77.50 6 0.98 158.1 19940609 173000.00 173500.00 157.5 69.29 19.19 0 10.98 -30.30 856 936 9.91 28.57 104 274 182.60 77.50 7 0.91 161.3 19940609 173000.00 173500.00 160.6 69.28 19.19 0 11.07 13.72 704 1032 9.90 21.03 70 231 182.60 77.50 9 0.84 164.4 19940609 173000.00 173500.00 163.7 69.28 19.19 0 11.11 19.02 681 1090 9.95 22.18 66 241 182.60 77.50 10 0.78 167.6 19940609 173000.00 173500.00 166.8 69.27 19.19 0 11.10 7.26 785 1201 9.95 27.01 83 281 182.60 77.50 12 0.72 170.7 19940609 173000.00 173500.00 169.9 69.27 19.19 0 11.09 -44.13 945 1220 9.98 30.08 112 328 182.60 77.50 13 0.66 173.9 19940609 173000.00 173500.00 172.9 69.26 19.19 0 11.12 -30.22 906 1384 10.02 30.34 104 360 182.60 77.50 15 0.61 177.0 19940609 173000.00 173500.00 176.0 69.26 19.19 0 11.12 -19.13 807 1406 10.03 27.95 93 363 182.60 77.50 16 0.55 180.2 19940609 173000.00 173500.00 179.1 69.25 19.18 0 11.19 -46.86 665 1620 10.06 23.96 70 372 182.60 77.50 17 0.50 183.3 19940609 173000.00 173500.00 182.2 69.24 19.18 0 11.20 -1.10 921 1654 10.06 29.30 86 353 182.60 77.50 18 0.45 186.5 19940609 173000.00 173500.00 185.2 69.24 19.18 0 11.20 29.70 933 1812 10.04 29.54 108 448 182.60 77.50 19 0.40 189.6 19940609 173000.00 173500.00 188.3 69.23 19.18 0 11.21 -26.36 1019 1973 10.11 36.70 118 502 182.60 77.50 21 0.35 192.8 19940609 173000.00 173500.00 191.4 69.23 19.18 0 11.19 53.60 1219 1910 10.14 41.02 166 572 182.60 77.50 24 0.30 195.9 19940609 173000.00 173500.00 194.5 69.22 19.18 0 11.25 19.22 1085 2240 10.12 36.84 123 544 182.60 77.50 25 0.25 199.1 19940609 173000.00 173500.00 197.6 69.22 19.18 0 11.29 -55.52 818 2208 10.19 29.34 87 515 182.60 77.50 27 0.21 202.2 19940609 173000.00 173500.00 200.6 69.21 19.18 0 11.27 -49.59 1050 2380 10.19 37.56 129 628 182.60 77.50 29 0.16 205.3 19940609 173000.00 173500.00 203.7 69.21 19.18 0 11.32 -41.67 1138 2491 10.23 36.50 136 639 182.60 77.50 33 0.11 208.5 19940609 173000.00 173500.00 206.8 69.20 19.18 0 11.33 -40.51 909 2377 10.24 36.40 99 568 182.60 77.50 38 0.07 211.6 19940609 173000.00 173500.00 209.9 69.20 19.18 0 11.33 11.59 1008 2519 10.25 37.49 110 603 182.60 77.50 42 0.03 214.8 19940609 173000.00 173500.00 212.9 69.19 19.18 0 11.30 -14.60 1184 2306 10.25 44.87 157 660 182.60 77.50 46 0.00 217.9 19940609 173000.00 173500.00 216.0 69.19 19.18 0 11.34 7.87 946 2285 10.24 35.63 105 545 182.60 77.50 51 0.00 221.1 19940609 173000.00 173500.00 219.1 69.18 19.18 0 11.38 -11.50 842 2536 10.28 33.32 87 571 182.60 77.50 55 0.00 224.2 19940609 173000.00 173500.00 222.2 69.17 19.17 0 11.40 10.08 883 2475 10.27 34.39 83 515 182.60 77.50 59 0.00 227.4 19940609 173000.00 173500.00 225.3 69.17 19.17 0 11.30 -2.74 1054 2119 10.26 47.28 133 588 182.60 77.50 60 0.00 230.5 19940609 173000.00 173500.00 228.3 69.16 19.17 0 11.37 -30.36 1062 2407 10.29 41.44 111 569 182.60 77.50 63 0.00 233.7 19940609 173000.00 173500.00 231.4 69.16 19.17 0 11.33 6.55 981 2237 10.34 47.85 124 643 182.60 77.50 65 0.00 236.8 19940609 173000.00 173500.00 234.5 69.15 19.17 0 11.38 31.52 1024 2530 10.32 42.50 113 611 182.60 77.50 67 0.00 240.0 19940609 173000.00 173500.00 237.6 69.15 19.17 0 11.36 -0.73 1065 2383 10.31 47.50 130 638 182.60 77.50 69 0.00 243.1 19940609 173000.00 173500.00 240.6 69.14 19.17 0 11.32 15.67 874 2000 10.31 46.27 108 555 182.60 77.50 72 0.00 246.3 19940609 173000.00 173500.00 243.7 69.14 19.17 0 11.34 89.17 1085 2490 10.33 53.78 150 745 182.60 77.50 74 0.00 249.4 19940609 173000.00 173500.00 246.8 69.13 19.17 0 11.35 -32.53 886 2230 10.32 46.12 105 589 182.60 77.50 76 0.00 252.6 19940609 173000.00 173500.00 249.9 69.13 19.17 0 11.40 -68.09 884 2672 10.33 39.13 94 638 182.60 77.50 78 0.00 255.7 19940609 173000.00 173500.00 253.0 69.12 19.17 0 11.50 -30.32 811 2620 10.32 31.71 67 481 182.60 77.50 80 0.00 258.9 19940609 173000.00 173500.00 256.0 69.12 19.17 0 11.32 -50.02 998 2295 10.35 54.83 134 690 182.60 77.50 82 0.00 262.0 19940609 173000.00 173500.00 259.1 69.11 19.17 0 11.24 97.19 1330 2331 10.36 89.22 251 968 182.60 77.50 84 0.00 265.2 19940609 173000.00 173500.00 262.2 69.11 19.17 0 11.41 45.84 854 2257 10.35 38.17 93 549 182.60 77.50 87 0.00 268.3 19940609 173000.00 173500.00 265.3 69.10 19.17 0 11.26 22.27 994 2140 10.35 64.37 155 753 182.60 77.50 89 0.00 271.5 19940609 173000.00 173500.00 268.4 69.10 19.16 0 11.40 -78.19 716 2641 10.35 38.23 82 693 182.60 77.50 90 0.00 274.6 19940609 173000.00 173500.00 271.4 69.09 19.16 0 11.26 40.97 1016 2302 10.41 72.64 180 914 182.60 77.50 92 0.00 277.7 19940609 173000.00 173500.00 143.3 69.31 19.19 0 10.91 0.36 683 615 8.56 1.13 5 10 182.60 77.50 4 1.25 146.7 19940609 173000.00 173500.00 165.3 69.27 19.19 0 11.05 -3.09 864 1073 8.69 1.33 6 16 182.60 77.50 11 0.75 169.2 19940609 173000.00 173500.00 187.2 69.24 19.18 0 11.18 -1.08 1047 1704 8.77 1.52 6 21 182.60 77.50 21 0.36 191.7 19940609 173000.00 173500.00 209.2 69.20 19.18 0 11.30 -7.96 1029 2194 8.87 1.87 6 26 182.60 77.50 41 0.04 214.1 19940609 173000.00 173500.00 231.2 69.16 19.17 0 11.36 -8.95 962 2317 8.92 1.89 5 25 182.60 77.50 65 0.00 236.6 19940609 173000.00 173500.00 253.2 69.12 19.17 0 11.36 -0.16 937 2328 8.95 1.90 5 26 182.60 77.50 80 0.00 259.1 19940609 173000.00 173500.00 275.2 69.08 19.16 0 11.34 0.18 914 2311 8.96 2.08 5 28 182.60 77.50 93 0.00 281.6 19940609 173000.00 173500.00 297.2 69.05 19.16 0 11.28 9.46 928 2320 8.99 2.73 6 33 182.60 77.50 98 0.00 304.1 19940609 173000.00 173500.00 319.2 69.01 19.15 0 11.23 15.20 945 2324 9.03 3.28 8 44 182.60 77.50 100 0.00 326.6 19940609 173000.00 173500.00 341.2 68.98 19.15 0 11.19 21.46 962 2455 9.08 4.14 9 56 182.60 77.50 100 0.00 349.1 19940609 173000.00 173500.00 363.2 68.94 19.15 0 11.14 15.78 993 2530 9.12 4.87 12 72 182.60 77.50 100 0.00 371.5 19940609 173000.00 173500.00 385.2 68.90 19.14 0 11.07 32.47 1008 2550 9.18 6.80 17 98 182.60 77.50 100 0.00 394.0 19940609 173000.00 173500.00 407.2 68.87 19.14 0 11.00 30.16 1048 2528 9.23 10.10 23 130 182.60 77.50 100 0.00 416.5 19940609 173000.00 173500.00 429.2 68.84 19.13 0 10.96 51.53 1131 2587 9.30 12.60 33 175 182.60 77.50 100 0.00 439.0 19940609 173000.00 173500.00 451.3 68.80 19.13 0 10.90 66.51 1199 2803 9.34 19.00 45 244 182.60 77.50 100 0.00 461.5 19940609 173000.00 173500.00 473.3 68.77 19.13 0 10.87 79.70 1196 2909 9.38 22.27 53 297 182.60 77.50 100 0.00 484.0 19940609 173000.00 173500.00 495.3 68.74 19.12 0 10.80 106.01 1285 2783 9.42 31.36 75 378 182.60 77.50 100 0.00 506.4 19940609 173000.00 173500.00 517.3 68.70 19.12 0 10.71 45.46 1363 2549 9.52 42.20 124 546 182.60 77.50 100 0.00 528.9 19940609 173000.00 173500.00 539.4 68.67 19.11 0 10.69 22.19 1407 3277 9.64 60.10 178 957 182.60 77.50 100 0.00 551.4 19940609 173000.00 173500.00 561.4 68.64 19.11 0 10.70 300.60 1587 3705 9.71 75.49 226 1238 182.60 77.50 100 0.00 573.9 19940609 173000.00 173500.00 583.4 68.61 19.11 0 10.69 244.51 1582 4113 9.78 84.20 269 1655 182.60 77.50 100 0.00 596.4 19940609 173500.00 174000.00 92.9 69.41 19.20 0 9.96 -6.99 51 51 8.78 14.85 16 16 182.60 77.50 0 2.54 95.2 19940609 173500.00 174000.00 96.0 69.40 19.20 0 10.54 -22.97 82 217 10.08 13.17 39 221 182.60 77.50 0 3.79 98.3 19940609 173500.00 174000.00 99.1 69.40 19.20 0 10.51 -5.59 220 184 9.57 9.63 39 84 182.60 77.50 0 3.50 101.5 19940609 173500.00 174000.00 102.2 69.39 19.20 0 10.63 -0.01 255 194 9.47 8.47 29 56 182.60 77.50 0 3.22 104.6 19940609 173500.00 174000.00 105.3 69.38 19.20 0 10.74 23.58 231 229 9.49 7.83 20 48 182.60 77.50 0 2.99 107.8 19940609 173500.00 174000.00 108.3 69.38 19.20 0 10.78 43.94 276 282 9.54 8.67 24 59 182.60 77.50 0 2.77 110.9 19940609 173500.00 174000.00 111.4 69.37 19.20 0 11.04 32.53 285 297 9.50 5.45 13 31 182.60 77.50 0 2.57 114.1 19940609 173500.00 174000.00 114.5 69.37 19.20 0 10.82 3.33 349 318 9.55 10.47 29 64 182.60 77.50 0 2.39 117.2 19940609 173500.00 174000.00 117.6 69.36 19.20 0 10.83 20.17 367 338 9.59 10.78 30 70 182.60 77.50 0 2.22 120.4 19940609 173500.00 174000.00 120.6 69.36 19.20 0 10.82 -4.01 423 364 9.61 11.79 39 85 182.60 77.50 0 2.06 123.5 19940609 173500.00 174000.00 123.7 69.35 19.20 0 10.80 -7.85 389 390 9.64 14.10 40 98 182.60 77.50 1 1.92 126.7 19940609 173500.00 174000.00 126.8 69.34 19.20 0 10.79 -27.21 533 440 9.66 16.56 62 127 182.60 77.50 2 1.78 129.8 19940609 173500.00 174000.00 129.9 69.34 19.20 0 10.85 -5.42 470 535 9.71 16.99 50 135 182.60 77.50 2 1.67 132.9 19940609 173500.00 174000.00 132.9 69.33 19.19 0 10.79 48.51 649 445 9.70 21.98 82 148 182.60 77.50 2 1.56 136.1 19940609 173500.00 174000.00 136.0 69.33 19.19 0 10.85 7.01 581 528 9.75 20.44 70 158 182.60 77.50 3 1.46 139.2 19940609 173500.00 174000.00 139.1 69.32 19.19 0 10.86 17.81 710 579 9.78 22.05 87 182 182.60 77.50 3 1.37 142.4 19940609 173500.00 174000.00 142.2 69.32 19.19 0 10.87 41.01 626 584 9.76 21.26 78 175 182.60 77.50 4 1.28 145.5 19940609 173500.00 174000.00 145.2 69.31 19.19 0 10.91 5.47 633 629 9.79 22.92 74 176 182.60 77.50 4 1.20 148.7 19940609 173500.00 174000.00 148.3 69.31 19.19 0 10.93 -14.29 625 700 9.82 21.08 72 191 182.60 77.50 4 1.12 151.8 19940609 173500.00 174000.00 151.4 69.30 19.19 0 11.01 2.64 722 865 9.86 22.82 75 210 182.60 77.50 5 1.05 155.0 19940609 173500.00 174000.00 154.5 69.29 19.19 0 11.02 -5.20 690 885 9.86 21.54 69 205 182.60 77.50 6 0.98 158.1 19940609 173500.00 174000.00 157.5 69.29 19.19 0 11.06 -38.01 657 1037 9.93 22.13 67 242 182.60 77.50 7 0.91 161.3 19940609 173500.00 174000.00 160.6 69.28 19.19 0 11.01 28.71 877 939 9.89 27.59 100 253 182.60 77.50 9 0.84 164.4 19940609 173500.00 174000.00 163.7 69.28 19.19 0 11.10 7.55 707 1073 9.94 23.66 70 243 182.60 77.50 10 0.78 167.6 19940609 173500.00 174000.00 166.8 69.27 19.19 0 11.12 -44.22 725 1184 9.96 23.59 74 266 182.60 77.50 12 0.72 170.7 19940609 173500.00 174000.00 169.9 69.27 19.19 0 11.13 -1.01 830 1315 9.98 27.97 85 302 182.60 77.50 13 0.66 173.9 19940609 173500.00 174000.00 172.9 69.26 19.19 0 11.18 -44.73 827 1563 10.04 26.60 81 343 182.60 77.50 15 0.61 177.0 19940609 173500.00 174000.00 176.0 69.26 19.19 0 11.12 -38.79 992 1397 10.00 31.45 108 347 182.60 77.50 16 0.55 180.2 19940609 173500.00 174000.00 179.1 69.25 19.18 0 11.08 -79.47 1170 1283 10.05 39.95 164 426 182.60 77.50 17 0.50 183.3 19940609 173500.00 174000.00 182.2 69.24 19.18 0 11.16 35.03 952 1645 10.07 30.41 112 430 182.60 77.50 18 0.45 186.5 19940609 173500.00 174000.00 185.2 69.24 19.18 0 11.21 -11.15 983 1836 10.11 31.98 103 435 182.60 77.50 19 0.40 189.6 19940609 173500.00 174000.00 188.3 69.23 19.18 0 11.18 -19.43 1121 1889 10.10 38.35 146 535 182.60 77.50 21 0.35 192.8 19940609 173500.00 174000.00 191.4 69.23 19.18 0 11.24 -16.58 954 1922 10.15 33.79 117 510 182.60 77.50 23 0.30 195.9 19940609 173500.00 174000.00 194.5 69.22 19.18 0 11.23 -10.71 925 2099 10.18 33.81 116 575 182.60 77.50 25 0.25 199.1 19940609 173500.00 174000.00 197.6 69.22 19.18 0 11.23 36.28 1029 1947 10.16 37.04 127 528 182.60 77.50 27 0.21 202.2 19940609 173500.00 174000.00 200.6 69.21 19.18 0 11.24 29.01 1125 2025 10.14 41.32 139 538 182.60 77.50 29 0.16 205.3 19940609 173500.00 174000.00 203.7 69.21 19.18 0 11.27 -0.67 1052 2602 10.24 42.00 134 732 182.60 77.50 33 0.11 208.5 19940609 173500.00 174000.00 206.8 69.20 19.18 0 11.32 -38.66 1039 2371 10.20 35.97 114 564 182.60 77.50 38 0.07 211.6 19940609 173500.00 174000.00 209.9 69.20 19.18 0 11.36 -1.05 956 2672 10.23 33.90 99 608 182.60 77.50 42 0.03 214.8 19940609 173500.00 174000.00 212.9 69.19 19.18 0 11.31 54.80 1007 2297 10.25 43.14 132 637 182.60 77.50 46 0.00 217.9 19940609 173500.00 174000.00 216.0 69.19 19.18 0 11.37 14.52 944 2493 10.27 35.57 103 588 182.60 77.50 51 0.00 221.1 19940609 173500.00 174000.00 219.1 69.18 19.18 0 11.28 -7.34 932 2151 10.22 43.04 120 591 182.60 77.50 54 0.00 224.2 19940609 173500.00 174000.00 222.2 69.17 19.17 0 11.34 14.54 902 2249 10.28 38.44 103 568 182.60 77.50 58 0.00 227.4 19940609 173500.00 174000.00 225.3 69.17 19.17 0 11.27 23.13 977 2104 10.23 47.92 128 599 182.60 77.50 60 0.00 230.5 19940609 173500.00 174000.00 228.3 69.16 19.17 0 11.29 99.13 967 2233 10.31 48.54 134 682 182.60 77.50 63 0.00 233.7 19940609 173500.00 174000.00 231.4 69.16 19.17 0 11.42 39.65 1054 2670 10.28 41.19 106 576 182.60 77.50 65 0.00 236.8 19940609 173500.00 174000.00 234.5 69.15 19.17 0 11.42 49.81 696 2627 10.31 29.75 65 551 182.60 77.50 67 0.00 240.0 19940609 173500.00 174000.00 237.6 69.15 19.17 0 11.40 -41.02 843 2717 10.31 35.70 88 639 182.60 77.50 69 0.00 243.1 19940609 173500.00 174000.00 240.6 69.14 19.17 0 11.37 1.09 1037 2532 10.34 44.64 126 680 182.60 77.50 72 0.00 246.3 19940609 173500.00 174000.00 243.7 69.14 19.17 0 11.35 -26.66 973 2398 10.34 47.70 121 667 182.60 77.50 74 0.00 249.4 19940609 173500.00 174000.00 246.8 69.13 19.17 0 11.43 -8.75 850 2613 10.35 38.16 87 600 182.60 77.50 75 0.00 252.6 19940609 173500.00 174000.00 249.9 69.13 19.17 0 11.39 -32.70 845 2446 10.32 38.94 98 628 182.60 77.50 78 0.00 255.7 19940609 173500.00 174000.00 253.0 69.12 19.17 0 11.39 -4.56 883 2285 10.35 38.73 95 564 182.60 77.50 80 0.00 258.9 19940609 173500.00 174000.00 256.0 69.12 19.17 0 11.37 7.18 917 2287 10.34 43.28 111 618 182.60 77.50 82 0.00 262.0 19940609 173500.00 174000.00 259.1 69.11 19.17 0 11.46 5.11 798 2811 10.37 32.69 78 625 182.60 77.50 84 0.00 265.2 19940609 173500.00 174000.00 262.2 69.11 19.17 0 11.40 7.63 843 2302 10.34 40.33 89 555 182.60 77.50 86 0.00 268.3 19940609 173500.00 174000.00 265.3 69.10 19.17 0 11.29 -38.76 871 2276 10.36 54.64 126 742 182.60 77.50 88 0.00 271.5 19940609 173500.00 174000.00 268.4 69.10 19.16 0 11.40 -46.58 822 2495 10.38 39.42 91 635 182.60 77.50 90 0.00 274.6 19940609 173500.00 174000.00 271.4 69.09 19.16 0 11.29 -49.72 926 2399 10.38 66.80 141 828 182.60 77.50 92 0.00 277.7 19940609 173500.00 174000.00 143.3 69.31 19.19 0 10.90 -0.14 671 615 8.54 1.12 4 10 182.60 77.50 4 1.25 146.7 19940609 173500.00 174000.00 165.3 69.27 19.19 0 11.05 0.42 858 1081 8.63 1.45 5 14 182.60 77.50 11 0.75 169.2 19940609 173500.00 174000.00 187.2 69.24 19.18 0 11.17 -2.54 1047 1684 8.76 1.56 6 21 182.60 77.50 20 0.36 191.7 19940609 173500.00 174000.00 209.2 69.20 19.18 0 11.29 -7.22 1034 2170 8.89 1.99 6 27 182.60 77.50 41 0.04 214.1 19940609 173500.00 174000.00 231.2 69.16 19.17 0 11.35 -3.74 953 2289 8.96 1.99 5 27 182.60 77.50 65 0.00 236.6 19940609 173500.00 174000.00 253.2 69.12 19.17 0 11.37 -2.78 922 2363 8.97 1.86 4 26 182.60 77.50 80 0.00 259.1 19940609 173500.00 174000.00 275.2 69.08 19.16 0 11.34 8.78 920 2300 8.97 2.16 5 29 182.60 77.50 92 0.00 281.6 19940609 173500.00 174000.00 297.2 69.05 19.16 0 11.30 11.51 928 2327 9.02 2.53 6 36 182.60 77.50 98 0.00 304.1 19940609 173500.00 174000.00 319.2 69.01 19.15 0 11.25 14.24 944 2344 9.04 3.01 8 43 182.60 77.50 100 0.00 326.6 19940609 173500.00 174000.00 341.2 68.98 19.15 0 11.19 12.53 942 2387 9.08 3.94 9 53 182.60 77.50 100 0.00 349.1 19940609 173500.00 174000.00 363.2 68.94 19.15 0 11.14 19.97 964 2463 9.11 5.06 11 68 182.60 77.50 100 0.00 371.5 19940609 173500.00 174000.00 385.2 68.90 19.14 0 11.09 33.36 993 2527 9.18 6.77 16 95 182.60 77.50 100 0.00 394.0 19940609 173500.00 174000.00 407.2 68.87 19.14 0 11.03 38.36 1029 2572 9.20 9.04 21 118 182.60 77.50 100 0.00 416.5 19940609 173500.00 174000.00 429.2 68.84 19.13 0 10.96 10.55 1100 2503 9.29 12.21 30 161 182.60 77.50 100 0.00 439.0 19940609 173500.00 174000.00 451.3 68.80 19.13 0 10.91 36.56 1205 2461 9.34 15.61 43 204 182.60 77.50 100 0.00 461.5 19940609 173500.00 174000.00 473.3 68.77 19.13 0 10.82 61.50 1257 2422 9.37 24.91 66 292 182.60 77.50 100 0.00 484.0 19940609 173500.00 174000.00 495.3 68.74 19.12 0 10.77 55.30 1563 2663 9.47 33.18 112 452 182.60 77.50 100 0.00 506.4 19940609 173500.00 174000.00 517.3 68.70 19.12 0 10.70 23.99 1635 2439 9.49 44.67 154 538 182.60 77.50 100 0.00 528.9 19940609 173500.00 174000.00 539.4 68.67 19.11 0 10.66 172.14 1712 2468 9.60 62.52 214 750 182.60 77.50 100 0.00 551.4 19940609 173500.00 174000.00 561.4 68.64 19.11 0 10.92 66.38 578 2646 9.89 27.90 63 678 182.60 77.50 100 0.00 573.9 19940609 173500.00 174000.00 583.4 68.61 19.11 0 11.12 -47.10 496 3234 9.97 24.34 29 433 182.60 77.50 100 0.00 596.4 19940609 174000.00 174500.00 92.9 69.41 19.20 0 10.11 -8.89 254 254 9.23 17.10 129 129 182.60 77.50 0 4.35 95.2 19940609 174000.00 174500.00 96.0 69.40 19.20 0 10.49 -19.64 119 229 9.90 13.21 45 189 182.60 77.50 0 3.79 98.3 19940609 174000.00 174500.00 99.1 69.40 19.20 0 10.47 -22.43 277 181 9.47 10.81 44 78 182.60 77.50 0 3.50 101.5 19940609 174000.00 174500.00 102.2 69.39 19.20 0 10.68 0.12 220 213 9.48 7.64 22 52 182.60 77.50 0 3.22 104.6 19940609 174000.00 174500.00 105.3 69.38 19.20 0 10.75 14.27 235 238 9.50 7.75 20 48 182.60 77.50 0 2.99 107.8 19940609 174000.00 174500.00 108.3 69.38 19.20 0 10.82 14.50 262 311 9.53 8.35 20 55 182.60 77.50 0 2.77 110.9 19940609 174000.00 174500.00 111.4 69.37 19.20 0 10.94 16.42 314 278 9.53 6.94 20 42 182.60 77.50 0 2.57 114.1 19940609 174000.00 174500.00 114.5 69.37 19.20 0 10.88 17.91 290 338 9.56 9.02 21 56 182.60 77.50 0 2.39 117.2 19940609 174000.00 174500.00 117.6 69.36 19.20 0 10.85 -5.51 335 350 9.58 9.81 27 68 182.60 77.50 0 2.22 120.4 19940609 174000.00 174500.00 120.6 69.36 19.20 0 10.81 -5.92 356 339 9.60 11.32 34 77 182.60 77.50 1 2.06 123.5 19940609 174000.00 174500.00 123.7 69.35 19.20 0 10.85 5.07 462 439 9.64 14.20 41 97 182.60 77.50 1 1.92 126.7 19940609 174000.00 174500.00 126.8 69.34 19.20 0 10.87 5.60 398 488 9.66 14.10 37 105 182.60 77.50 1 1.78 129.8 19940609 174000.00 174500.00 129.9 69.34 19.20 0 10.84 12.65 466 509 9.68 16.56 48 124 182.60 77.50 2 1.67 132.9 19940609 174000.00 174500.00 132.9 69.33 19.19 0 10.84 6.27 558 586 9.75 19.18 65 167 182.60 77.50 2 1.56 136.1 19940609 174000.00 174500.00 136.0 69.33 19.19 0 10.76 13.50 760 420 9.68 23.51 104 160 182.60 77.50 3 1.46 139.2 19940609 174000.00 174500.00 139.1 69.32 19.19 0 10.89 40.59 607 638 9.75 19.88 67 166 182.60 77.50 3 1.37 142.4 19940609 174000.00 174500.00 142.2 69.32 19.19 0 10.88 -10.75 726 641 9.81 21.98 94 207 182.60 77.50 4 1.28 145.5 19940609 174000.00 174500.00 145.2 69.31 19.19 0 10.92 -19.89 638 682 9.78 22.81 71 178 182.60 77.50 4 1.20 148.7 19940609 174000.00 174500.00 148.3 69.31 19.19 0 10.98 -4.49 585 794 9.83 19.84 59 185 182.60 77.50 4 1.12 151.8 19940609 174000.00 174500.00 151.4 69.30 19.19 0 10.94 -1.48 735 767 9.84 25.25 89 222 182.60 77.50 5 1.05 155.0 19940609 174000.00 174500.00 154.5 69.29 19.19 0 10.96 5.02 623 729 9.81 21.58 69 185 182.60 77.50 6 0.98 158.1 19940609 174000.00 174500.00 157.5 69.29 19.19 0 11.04 -37.88 647 1018 9.92 22.11 73 257 182.60 77.50 7 0.91 161.3 19940609 174000.00 174500.00 160.6 69.28 19.19 0 11.06 6.12 710 1098 9.93 22.87 76 266 182.60 77.50 9 0.84 164.4 19940609 174000.00 174500.00 163.7 69.28 19.19 0 11.10 17.14 677 1075 9.92 22.84 64 230 182.60 77.50 10 0.78 167.6 19940609 174000.00 174500.00 166.8 69.27 19.19 0 11.09 -13.94 699 1176 9.99 26.21 80 298 182.60 77.50 11 0.72 170.7 19940609 174000.00 174500.00 169.9 69.27 19.19 0 11.09 0.26 765 1168 9.93 25.56 75 259 182.60 77.50 13 0.66 173.9 19940609 174000.00 174500.00 172.9 69.26 19.19 0 11.17 8.63 712 1421 10.01 23.33 67 298 182.60 77.50 14 0.61 177.0 19940609 174000.00 174500.00 176.0 69.26 19.19 0 11.13 1.67 965 1493 10.05 30.34 110 389 182.60 77.50 15 0.55 180.2 19940609 174000.00 174500.00 179.1 69.25 19.18 0 11.17 -21.18 905 1729 10.06 29.99 100 422 182.60 77.50 17 0.50 183.3 19940609 174000.00 174500.00 182.2 69.24 19.18 0 11.23 -7.26 740 1682 10.07 25.21 70 354 182.60 77.50 18 0.45 186.5 19940609 174000.00 174500.00 185.2 69.24 19.18 0 11.18 -26.49 891 1718 10.09 29.70 106 448 182.60 77.50 19 0.40 189.6 19940609 174000.00 174500.00 188.3 69.23 19.18 0 11.16 -16.65 901 1655 10.10 33.36 113 454 182.60 77.50 21 0.35 192.8 19940609 174000.00 174500.00 191.4 69.23 19.18 0 11.14 -8.23 992 1520 10.12 36.51 138 475 182.60 77.50 23 0.30 195.9 19940609 174000.00 174500.00 194.5 69.22 19.18 0 11.18 -23.69 1062 1911 10.11 41.17 131 519 182.60 77.50 24 0.25 199.1 19940609 174000.00 174500.00 197.6 69.22 19.18 0 11.22 -7.04 1028 2057 10.18 40.70 129 573 182.60 77.50 26 0.21 202.2 19940609 174000.00 174500.00 200.6 69.21 19.18 0 11.23 -30.68 1043 2225 10.18 40.50 133 623 182.60 77.50 29 0.16 205.3 19940609 174000.00 174500.00 203.7 69.21 19.18 0 11.27 -83.46 990 2268 10.22 39.91 121 606 182.60 77.50 33 0.11 208.5 19940609 174000.00 174500.00 206.8 69.20 19.18 0 11.28 18.99 1024 2318 10.24 39.01 132 654 182.60 77.50 37 0.07 211.6 19940609 174000.00 174500.00 209.9 69.20 19.18 0 11.30 -31.52 865 2254 10.21 32.64 100 564 182.60 77.50 41 0.03 214.8 19940609 174000.00 174500.00 212.9 69.19 19.18 0 11.31 31.48 1080 2575 10.28 38.66 131 689 182.60 77.50 46 0.00 217.9 19940609 174000.00 174500.00 216.0 69.19 19.18 0 11.32 25.72 860 2351 10.26 36.47 105 620 182.60 77.50 50 0.00 221.1 19940609 174000.00 174500.00 219.1 69.18 19.18 0 11.32 -8.17 1061 2348 10.26 45.34 129 620 182.60 77.50 54 0.00 224.2 19940609 174000.00 174500.00 222.2 69.17 19.17 0 11.39 -76.88 743 2527 10.28 31.55 74 564 182.60 77.50 58 0.00 227.4 19940609 174000.00 174500.00 225.3 69.17 19.17 0 11.33 31.93 888 2128 10.23 40.47 100 515 182.60 77.50 60 0.00 230.5 19940609 174000.00 174500.00 228.3 69.16 19.17 0 11.42 -18.54 870 2689 10.27 34.52 81 544 182.60 77.50 62 0.00 233.7 19940609 174000.00 174500.00 231.4 69.16 19.17 0 11.23 103.26 985 2048 10.28 52.71 153 699 182.60 77.50 64 0.00 236.8 19940609 174000.00 174500.00 234.5 69.15 19.17 0 11.32 -68.15 1081 2583 10.32 51.82 148 767 182.60 77.50 67 0.00 240.0 19940609 174000.00 174500.00 237.6 69.15 19.17 0 11.39 78.64 726 2681 10.31 33.91 73 619 182.60 77.50 69 0.00 243.1 19940609 174000.00 174500.00 240.6 69.14 19.17 0 11.35 -25.33 731 2348 10.32 38.97 86 617 182.60 77.50 72 0.00 246.3 19940609 174000.00 174500.00 243.7 69.14 19.17 0 11.43 21.08 744 2474 10.30 31.10 71 524 182.60 77.50 74 0.00 249.4 19940609 174000.00 174500.00 246.8 69.13 19.17 0 11.35 -30.15 790 2324 10.34 44.13 95 640 182.60 77.50 75 0.00 252.6 19940609 174000.00 174500.00 249.9 69.13 19.17 0 11.30 -11.67 939 2072 10.34 53.22 129 644 182.60 77.50 78 0.00 255.7 19940609 174000.00 174500.00 253.0 69.12 19.17 0 11.38 65.76 851 2461 10.28 39.85 92 583 182.60 77.50 80 0.00 258.9 19940609 174000.00 174500.00 256.0 69.12 19.17 0 11.43 52.11 860 2443 10.36 36.82 89 572 182.60 77.50 82 0.00 262.0 19940609 174000.00 174500.00 259.1 69.11 19.17 0 11.35 30.16 825 2455 10.37 42.67 102 704 182.60 77.50 83 0.00 265.2 19940609 174000.00 174500.00 262.2 69.11 19.17 0 11.41 89.13 695 2368 10.34 33.70 70 542 182.60 77.50 85 0.00 268.3 19940609 174000.00 174500.00 265.3 69.10 19.17 0 11.34 14.02 876 2259 10.37 52.13 116 675 182.60 77.50 87 0.00 271.5 19940609 174000.00 174500.00 268.4 69.10 19.16 0 11.37 27.22 798 2693 10.36 43.93 102 776 182.60 77.50 90 0.00 274.6 19940609 174000.00 174500.00 271.4 69.09 19.16 0 11.26 -30.69 745 2355 10.36 56.57 123 874 182.60 77.50 92 0.00 277.7 19940609 174000.00 174500.00 143.3 69.31 19.19 0 10.90 0.14 663 618 8.52 1.02 4 9 182.60 77.50 4 1.25 146.7 19940609 174000.00 174500.00 165.3 69.27 19.19 0 11.04 -2.09 871 1049 8.74 1.32 6 18 182.60 77.50 10 0.75 169.2 19940609 174000.00 174500.00 187.2 69.24 19.18 0 11.17 -8.35 1041 1670 8.79 1.63 6 23 182.60 77.50 20 0.36 191.7 19940609 174000.00 174500.00 209.2 69.20 19.18 0 11.29 -4.18 1027 2197 8.86 1.83 5 25 182.60 77.50 40 0.04 214.1 19940609 174000.00 174500.00 231.2 69.16 19.17 0 11.35 -2.77 937 2318 8.89 1.77 4 24 182.60 77.50 64 0.00 236.6 19940609 174000.00 174500.00 253.2 69.12 19.17 0 11.36 -2.92 912 2348 8.95 1.88 4 26 182.60 77.50 80 0.00 259.1 19940609 174000.00 174500.00 275.2 69.08 19.16 0 11.35 0.63 898 2335 8.99 2.08 5 29 182.60 77.50 92 0.00 281.6 19940609 174000.00 174500.00 297.2 69.05 19.16 0 11.31 4.05 900 2324 8.99 2.47 5 32 182.60 77.50 98 0.00 304.1 19940609 174000.00 174500.00 319.2 69.01 19.15 0 11.26 4.55 909 2373 9.04 2.87 7 42 182.60 77.50 100 0.00 326.6 19940609 174000.00 174500.00 341.2 68.98 19.15 0 11.21 12.39 925 2474 9.09 3.88 9 53 182.60 77.50 100 0.00 349.1 19940609 174000.00 174500.00 363.2 68.94 19.15 0 11.15 15.17 945 2496 9.11 4.88 11 68 182.60 77.50 100 0.00 371.5 19940609 174000.00 174500.00 385.2 68.90 19.14 0 11.08 8.26 1000 2457 9.16 6.49 15 87 182.60 77.50 100 0.00 394.0 19940609 174000.00 174500.00 407.2 68.87 19.14 0 11.03 6.30 1054 2486 9.23 8.73 21 117 182.60 77.50 100 0.00 416.5 19940609 174000.00 174500.00 429.2 68.84 19.13 0 10.99 36.72 1103 2655 9.26 11.00 27 152 182.60 77.50 100 0.00 439.0 19940609 174000.00 174500.00 451.3 68.80 19.13 0 10.92 59.66 1166 2726 9.32 15.47 39 216 182.60 77.50 100 0.00 461.5 19940609 174000.00 174500.00 473.3 68.77 19.13 0 10.87 52.80 1204 2769 9.40 19.73 53 285 182.60 77.50 100 0.00 484.0 19940609 174000.00 174500.00 495.3 68.74 19.12 0 10.80 29.75 1265 2662 9.43 29.44 78 378 182.60 77.50 100 0.00 506.4 19940609 174000.00 174500.00 517.3 68.70 19.12 0 10.69 -7.26 1622 2210 9.54 47.65 164 544 182.60 77.50 100 0.00 528.9 19940609 174000.00 174500.00 539.4 68.67 19.11 0 10.15 -249.59 3554 79 9.94 75.43 985 585 182.60 77.50 100 0.00 551.4 19940609 174000.00 174500.00 561.4 68.64 19.11 0 10.69 187.71 1518 2764 9.62 59.06 182 790 182.60 77.50 100 0.00 573.9 19940609 174000.00 174500.00 583.4 68.61 19.11 0 10.69 -221.55 3273 4256 9.87 126.02 724 2366 182.60 77.50 100 0.00 596.4 19940609 174500.00 175000.00 92.9 69.41 19.20 0 10.03 32.91 167 167 9.30 15.52 149 149 182.60 77.50 0 4.29 95.2 19940609 174500.00 175000.00 96.0 69.40 19.20 0 10.21 -1.74 248 130 9.68 12.40 107 172 182.60 77.50 0 3.79 98.3 19940609 174500.00 175000.00 99.1 69.40 19.20 0 10.58 -15.00 153 200 9.62 9.39 26 78 182.60 77.50 0 3.50 101.5 19940609 174500.00 175000.00 102.2 69.39 19.20 0 10.62 -2.01 239 185 9.50 8.29 28 55 182.60 77.50 0 3.22 104.6 19940609 174500.00 175000.00 105.3 69.38 19.20 0 10.74 9.45 244 249 9.48 8.24 21 51 182.60 77.50 0 2.99 107.8 19940609 174500.00 175000.00 108.3 69.38 19.20 0 10.77 16.85 280 278 9.53 9.52 24 58 182.60 77.50 0 2.77 110.9 19940609 174500.00 175000.00 111.4 69.37 19.20 0 10.94 -1.03 322 291 9.52 6.66 19 43 182.60 77.50 0 2.57 114.1 19940609 174500.00 175000.00 114.5 69.37 19.20 0 10.81 2.56 349 319 9.56 9.56 30 67 182.60 77.50 0 2.39 117.2 19940609 174500.00 175000.00 117.6 69.36 19.20 0 10.82 3.12 368 342 9.53 10.89 30 67 182.60 77.50 0 2.22 120.4 19940609 174500.00 175000.00 120.6 69.36 19.20 0 10.80 18.84 362 327 9.60 11.41 34 76 182.60 77.50 1 2.06 123.5 19940609 174500.00 175000.00 123.7 69.35 19.20 0 10.81 -20.72 430 412 9.66 14.25 45 106 182.60 77.50 1 1.92 126.7 19940609 174500.00 175000.00 126.8 69.34 19.20 0 10.82 -7.05 450 489 9.71 15.97 49 130 182.60 77.50 1 1.78 129.8 19940609 174500.00 175000.00 129.9 69.34 19.20 0 10.82 19.53 469 491 9.69 16.83 52 129 182.60 77.50 2 1.67 132.9 19940609 174500.00 175000.00 132.9 69.33 19.19 0 10.90 -10.12 408 576 9.74 15.64 40 130 182.60 77.50 2 1.56 136.1 19940609 174500.00 175000.00 136.0 69.33 19.19 0 10.85 3.94 537 557 9.73 19.53 60 149 182.60 77.50 3 1.46 139.2 19940609 174500.00 175000.00 139.1 69.32 19.19 0 10.90 -7.29 470 599 9.78 18.21 51 151 182.60 77.50 3 1.37 142.4 19940609 174500.00 175000.00 142.2 69.32 19.19 0 10.95 -9.91 586 762 9.81 19.51 59 181 182.60 77.50 4 1.28 145.5 19940609 174500.00 175000.00 145.2 69.31 19.19 0 10.96 3.76 574 771 9.81 20.03 58 181 182.60 77.50 3 1.20 148.7 19940609 174500.00 175000.00 148.3 69.31 19.19 0 10.97 -19.74 709 789 9.84 20.66 77 204 182.60 77.50 4 1.12 151.8 19940609 174500.00 175000.00 151.4 69.30 19.19 0 11.01 3.66 571 863 9.87 19.62 58 201 182.60 77.50 5 1.05 155.0 19940609 174500.00 175000.00 154.5 69.29 19.19 0 11.05 13.75 581 973 9.84 19.65 53 198 182.60 77.50 6 0.98 158.1 19940609 174500.00 175000.00 157.5 69.29 19.19 0 11.01 -17.32 811 951 9.89 23.46 86 238 182.60 77.50 7 0.91 161.3 19940609 174500.00 175000.00 160.6 69.28 19.19 0 11.03 20.78 716 989 9.90 24.86 77 244 182.60 77.50 9 0.84 164.4 19940609 174500.00 175000.00 163.7 69.28 19.19 0 11.05 -23.77 772 1087 9.93 27.69 87 279 182.60 77.50 10 0.78 167.6 19940609 174500.00 175000.00 166.8 69.27 19.19 0 11.10 15.41 595 1206 9.97 23.83 60 270 182.60 77.50 11 0.72 170.7 19940609 174500.00 175000.00 169.9 69.27 19.19 0 11.08 -13.05 751 1190 9.98 26.43 85 303 182.60 77.50 13 0.66 173.9 19940609 174500.00 175000.00 172.9 69.26 19.19 0 11.12 -32.03 875 1457 9.99 29.10 92 345 182.60 77.50 14 0.61 177.0 19940609 174500.00 175000.00 176.0 69.26 19.19 0 11.16 -0.18 818 1455 10.02 25.79 82 325 182.60 77.50 15 0.55 180.2 19940609 174500.00 175000.00 179.1 69.25 19.18 0 11.02 -47.76 1155 1393 10.02 41.45 174 485 182.60 77.50 17 0.50 183.3 19940609 174500.00 175000.00 182.2 69.24 19.18 0 11.18 -34.07 785 1780 10.03 29.90 82 402 182.60 77.50 18 0.45 186.5 19940609 174500.00 175000.00 185.2 69.24 19.18 0 11.16 -21.75 1105 1859 10.10 37.78 138 519 182.60 77.50 19 0.40 189.6 19940609 174500.00 175000.00 188.3 69.23 19.18 0 11.19 -34.99 1005 1869 10.11 34.32 115 477 182.60 77.50 21 0.35 192.8 19940609 174500.00 175000.00 191.4 69.23 19.18 0 11.21 -27.46 886 1896 10.14 33.11 100 477 182.60 77.50 23 0.30 195.9 19940609 174500.00 175000.00 194.5 69.22 19.18 0 11.16 -27.30 774 1808 10.17 34.30 110 564 182.60 77.50 24 0.25 199.1 19940609 174500.00 175000.00 197.6 69.22 19.18 0 11.21 -19.52 954 2055 10.15 36.32 128 590 182.60 77.50 26 0.21 202.2 19940609 174500.00 175000.00 200.6 69.21 19.18 0 11.28 11.12 1040 2296 10.17 36.10 116 554 182.60 77.50 28 0.16 205.3 19940609 174500.00 175000.00 203.7 69.21 19.18 0 11.29 -7.17 796 2284 10.21 32.72 88 560 182.60 77.50 32 0.11 208.5 19940609 174500.00 175000.00 206.8 69.20 19.18 0 11.28 -25.98 1082 2363 10.20 39.27 131 615 182.60 77.50 37 0.07 211.6 19940609 174500.00 175000.00 209.9 69.20 19.18 0 11.33 54.79 940 2473 10.22 35.18 98 563 182.60 77.50 41 0.03 214.8 19940609 174500.00 175000.00 212.9 69.19 19.18 0 11.24 1.51 1054 2266 10.27 42.95 155 740 182.60 77.50 45 0.00 217.9 19940609 174500.00 175000.00 216.0 69.19 19.18 0 11.29 -92.32 886 2291 10.25 41.97 111 627 182.60 77.50 50 0.00 221.1 19940609 174500.00 175000.00 219.1 69.18 19.18 0 11.26 22.98 931 2118 10.25 44.67 118 590 182.60 77.50 53 0.00 224.2 19940609 174500.00 175000.00 222.2 69.17 19.17 0 11.35 30.47 786 2315 10.22 36.70 84 534 182.60 77.50 57 0.00 227.4 19940609 174500.00 175000.00 225.3 69.17 19.17 0 11.39 20.13 890 2451 10.26 37.50 89 539 182.60 77.50 59 0.00 230.5 19940609 174500.00 175000.00 228.3 69.16 19.17 0 11.43 43.39 711 2967 10.30 27.60 67 635 182.60 77.50 61 0.00 233.7 19940609 174500.00 175000.00 231.4 69.16 19.17 0 11.40 45.69 844 2567 10.30 32.42 83 569 182.60 77.50 63 0.00 236.8 19940609 174500.00 175000.00 234.5 69.15 19.17 0 11.31 4.79 969 2202 10.27 46.65 121 598 182.60 77.50 66 0.00 240.0 19940609 174500.00 175000.00 237.6 69.15 19.17 0 11.35 72.27 891 2404 10.29 40.51 102 607 182.60 77.50 68 0.00 243.1 19940609 174500.00 175000.00 240.6 69.14 19.17 0 11.39 -10.13 837 2497 10.35 37.70 92 610 182.60 77.50 70 0.00 246.3 19940609 174500.00 175000.00 243.7 69.14 19.17 0 11.39 99.75 720 2146 10.32 33.47 75 501 182.60 77.50 72 0.00 249.4 19940609 174500.00 175000.00 246.8 69.13 19.17 0 11.36 -29.79 987 2417 10.37 48.35 128 698 182.60 77.50 74 0.00 252.6 19940609 174500.00 175000.00 249.9 69.13 19.17 0 11.37 93.57 851 2271 10.31 36.75 93 554 182.60 77.50 77 0.00 255.7 19940609 174500.00 175000.00 253.0 69.12 19.17 0 11.41 10.55 756 2502 10.30 35.30 81 603 182.60 77.50 79 0.00 258.9 19940609 174500.00 175000.00 256.0 69.12 19.17 0 11.43 4.91 823 2732 10.36 34.76 89 669 182.60 77.50 81 0.00 262.0 19940609 174500.00 175000.00 259.1 69.11 19.17 0 11.38 -17.80 794 2704 10.37 38.52 86 685 182.60 77.50 83 0.00 265.2 19940609 174500.00 175000.00 262.2 69.11 19.17 0 11.38 89.74 767 2280 10.34 38.59 90 606 182.60 77.50 85 0.00 268.3 19940609 174500.00 175000.00 265.3 69.10 19.17 0 11.31 37.61 959 2132 10.38 51.06 138 698 182.60 77.50 87 0.00 271.5 19940609 174500.00 175000.00 268.4 69.10 19.16 0 11.31 -7.73 758 2161 10.36 47.31 102 664 182.60 77.50 89 0.00 274.6 19940609 174500.00 175000.00 271.4 69.09 19.16 0 11.40 8.07 651 2724 10.37 36.13 72 707 182.60 77.50 91 0.00 277.7 19940609 174500.00 175000.00 143.3 69.31 19.19 0 10.89 -0.93 672 629 8.56 1.19 5 11 182.60 77.50 4 1.25 146.7 19940609 174500.00 175000.00 165.3 69.27 19.19 0 11.03 -6.55 869 1067 8.68 1.30 6 16 182.60 77.50 10 0.75 169.2 19940609 174500.00 175000.00 187.2 69.24 19.18 0 11.15 -5.62 1039 1674 8.83 1.63 7 25 182.60 77.50 20 0.36 191.7 19940609 174500.00 175000.00 209.2 69.20 19.18 0 11.28 4.18 1011 2166 8.88 1.77 5 26 182.60 77.50 40 0.04 214.1 19940609 174500.00 175000.00 231.2 69.16 19.17 0 11.35 -4.59 931 2327 8.91 1.80 5 25 182.60 77.50 63 0.00 236.6 19940609 174500.00 175000.00 253.2 69.12 19.17 0 11.38 5.00 897 2357 8.95 1.86 4 25 182.60 77.50 79 0.00 259.1 19940609 174500.00 175000.00 275.2 69.08 19.16 0 11.35 13.23 907 2312 8.98 2.18 5 28 182.60 77.50 92 0.00 281.6 19940609 174500.00 175000.00 297.2 69.05 19.16 0 11.32 17.56 896 2318 8.98 2.39 5 31 182.60 77.50 98 0.00 304.1 19940609 174500.00 175000.00 319.2 69.01 19.15 0 11.27 20.48 898 2375 9.06 2.88 7 42 182.60 77.50 100 0.00 326.6 19940609 174500.00 175000.00 341.2 68.98 19.15 0 11.21 17.06 940 2413 9.07 3.86 9 52 182.60 77.50 100 0.00 349.1 19940609 174500.00 175000.00 363.2 68.94 19.15 0 11.16 19.05 957 2447 9.12 4.80 11 65 182.60 77.50 100 0.00 371.5 19940609 174500.00 175000.00 385.2 68.90 19.14 0 11.10 30.79 961 2506 9.14 6.48 14 82 182.60 77.50 100 0.00 394.0 19940609 174500.00 175000.00 407.2 68.87 19.14 0 11.05 31.23 1030 2588 9.23 7.98 21 120 182.60 77.50 100 0.00 416.5 19940609 174500.00 175000.00 429.2 68.84 19.13 0 10.99 65.88 1039 2589 9.27 10.36 27 155 182.60 77.50 100 0.00 439.0 19940609 174500.00 175000.00 451.3 68.80 19.13 0 10.92 96.49 1176 2440 9.31 15.27 41 193 182.60 77.50 100 0.00 461.5 19940609 174500.00 175000.00 473.3 68.77 19.13 0 10.85 27.34 1354 2589 9.40 23.14 67 299 182.60 77.50 100 0.00 484.0 19940609 174500.00 175000.00 495.3 68.74 19.12 0 10.81 -4.35 1463 2870 9.50 33.20 99 458 182.60 77.50 100 0.00 506.4 19940609 174500.00 175000.00 517.3 68.70 19.12 0 10.74 -28.13 1124 2309 9.48 33.22 84 406 182.60 77.50 100 0.00 528.9 19940609 174500.00 175000.00 539.4 68.67 19.11 0 10.72 60.09 1336 2771 9.55 49.62 126 614 182.60 77.50 100 0.00 551.4 19940609 174500.00 175000.00 561.4 68.64 19.11 0 10.68 -128.64 1430 2922 9.63 63.40 191 908 182.60 77.50 100 0.00 573.9 19940609 174500.00 175000.00 583.4 68.61 19.11 0 10.62 256.42 1514 2433 9.70 79.67 255 984 182.60 77.50 100 0.00 596.4 19940609 175000.00 175500.00 92.9 69.41 19.20 0 10.01 -4.83 135 135 9.21 15.61 102 102 182.60 77.50 0 4.12 95.2 19940609 175000.00 175500.00 96.0 69.40 19.20 0 10.48 22.07 100 213 9.98 13.11 45 207 182.60 77.50 0 3.79 98.3 19940609 175000.00 175500.00 99.1 69.40 19.20 0 10.44 9.69 234 166 9.51 10.02 42 81 182.60 77.50 0 3.50 101.5 19940609 175000.00 175500.00 102.2 69.39 19.20 0 10.65 12.95 198 198 9.49 7.86 22 53 182.60 77.50 0 3.22 104.6 19940609 175000.00 175500.00 105.3 69.38 19.20 0 10.71 24.81 252 247 9.49 8.93 24 56 182.60 77.50 0 2.99 107.8 19940609 175000.00 175500.00 108.3 69.38 19.20 0 10.79 15.49 279 294 9.50 8.99 22 55 182.60 77.50 0 2.77 110.9 19940609 175000.00 175500.00 111.4 69.37 19.20 0 10.97 18.37 343 274 9.48 6.14 17 35 182.60 77.50 0 2.57 114.1 19940609 175000.00 175500.00 114.5 69.37 19.20 0 10.77 12.31 360 323 9.51 10.88 30 67 182.60 77.50 0 2.39 117.2 19940609 175000.00 175500.00 117.6 69.36 19.20 0 10.81 8.71 346 337 9.55 10.68 28 67 182.60 77.50 0 2.22 120.4 19940609 175000.00 175500.00 120.6 69.36 19.20 0 10.80 17.01 380 341 9.61 12.48 38 84 182.60 77.50 0 2.06 123.5 19940609 175000.00 175500.00 123.7 69.35 19.20 0 10.75 -13.15 452 318 9.57 13.81 51 90 182.60 77.50 0 1.92 126.7 19940609 175000.00 175500.00 126.8 69.34 19.20 0 10.82 -8.02 387 443 9.68 15.30 40 110 182.60 77.50 1 1.78 129.8 19940609 175000.00 175500.00 129.9 69.34 19.20 0 10.83 -2.01 440 450 9.68 16.40 48 118 182.60 77.50 2 1.67 132.9 19940609 175000.00 175500.00 132.9 69.33 19.19 0 10.86 -15.69 457 566 9.74 16.83 51 146 182.60 77.50 2 1.56 136.1 19940609 175000.00 175500.00 136.0 69.33 19.19 0 10.81 4.39 584 531 9.72 21.42 73 163 182.60 77.50 3 1.46 139.2 19940609 175000.00 175500.00 139.1 69.32 19.19 0 10.87 -6.63 594 581 9.75 20.38 69 164 182.60 77.50 3 1.37 142.4 19940609 175000.00 175500.00 142.2 69.32 19.19 0 10.84 -5.82 625 580 9.78 22.24 83 189 182.60 77.50 4 1.28 145.5 19940609 175000.00 175500.00 145.2 69.31 19.19 0 10.86 46.00 750 633 9.79 25.25 99 207 182.60 77.50 3 1.20 148.7 19940609 175000.00 175500.00 148.3 69.31 19.19 0 10.98 7.07 531 770 9.81 18.91 48 164 182.60 77.50 4 1.12 151.8 19940609 175000.00 175500.00 151.4 69.30 19.19 0 10.97 0.15 656 764 9.82 20.88 68 186 182.60 77.50 5 1.05 155.0 19940609 175000.00 175500.00 154.5 69.29 19.19 0 11.01 15.93 628 910 9.85 20.53 65 212 182.60 77.50 6 0.98 158.1 19940609 175000.00 175500.00 157.5 69.29 19.19 0 10.96 -30.70 689 782 9.84 21.52 79 210 182.60 77.50 7 0.91 161.3 19940609 175000.00 175500.00 160.6 69.28 19.19 0 11.05 28.09 678 1068 9.92 23.70 72 257 182.60 77.50 9 0.84 164.4 19940609 175000.00 175500.00 163.7 69.28 19.19 0 11.08 17.91 615 1095 9.94 22.06 61 246 182.60 77.50 10 0.78 167.6 19940609 175000.00 175500.00 166.8 69.27 19.19 0 11.06 -16.64 738 1190 9.94 26.40 81 294 182.60 77.50 11 0.72 170.7 19940609 175000.00 175500.00 169.9 69.27 19.19 0 11.02 -22.63 899 1137 9.96 30.78 123 353 182.60 77.50 12 0.66 173.9 19940609 175000.00 175500.00 172.9 69.26 19.19 0 11.11 -0.41 734 1352 9.99 28.00 73 309 182.60 77.50 14 0.61 177.0 19940609 175000.00 175500.00 176.0 69.26 19.19 0 11.07 -36.80 819 1323 9.99 30.76 99 358 182.60 77.50 15 0.55 180.2 19940609 175000.00 175500.00 179.1 69.25 19.18 0 11.12 12.49 960 1648 10.06 33.96 114 444 182.60 77.50 17 0.50 183.3 19940609 175000.00 175500.00 182.2 69.24 19.18 0 11.13 1.22 950 1628 10.05 35.02 120 450 182.60 77.50 18 0.45 186.5 19940609 175000.00 175500.00 185.2 69.24 19.18 0 11.19 25.21 842 1738 10.07 29.17 98 437 182.60 77.50 19 0.40 189.6 19940609 175000.00 175500.00 188.3 69.23 19.18 0 11.21 52.20 822 1979 10.11 29.19 92 484 182.60 77.50 21 0.35 192.8 19940609 175000.00 175500.00 191.4 69.23 19.18 0 11.21 25.33 757 2006 10.13 30.24 84 490 182.60 77.50 23 0.30 195.9 19940609 175000.00 175500.00 194.5 69.22 19.18 0 11.16 -32.62 943 1801 10.14 36.90 128 541 182.60 77.50 24 0.25 199.1 19940609 175000.00 175500.00 197.6 69.22 19.18 0 11.24 13.20 865 2175 10.18 29.93 107 580 182.60 77.50 26 0.21 202.2 19940609 175000.00 175500.00 200.6 69.21 19.18 0 11.23 26.81 904 1943 10.17 37.24 112 523 182.60 77.50 28 0.16 205.3 19940609 175000.00 175500.00 203.7 69.21 19.18 0 11.20 -81.89 982 2022 10.17 43.96 141 619 182.60 77.50 32 0.11 208.5 19940609 175000.00 175500.00 206.8 69.20 19.18 0 11.26 -62.48 804 2286 10.24 35.80 102 634 182.60 77.50 37 0.07 211.6 19940609 175000.00 175500.00 209.9 69.20 19.18 0 11.27 12.92 1024 2426 10.20 40.55 124 635 182.60 77.50 41 0.03 214.8 19940609 175000.00 175500.00 212.9 69.19 19.18 0 11.31 -8.64 800 2682 10.23 34.63 89 650 182.60 77.50 45 0.00 217.9 19940609 175000.00 175500.00 216.0 69.19 19.18 0 11.33 18.34 838 2416 10.25 34.67 94 588 182.60 77.50 50 0.00 221.1 19940609 175000.00 175500.00 219.1 69.18 19.18 0 11.31 -11.20 878 2104 10.23 37.57 106 547 182.60 77.50 53 0.00 224.2 19940609 175000.00 175500.00 222.2 69.17 19.17 0 11.36 -8.07 892 2318 10.27 37.38 102 576 182.60 77.50 57 0.00 227.4 19940609 175000.00 175500.00 225.3 69.17 19.17 0 11.34 32.24 759 2366 10.24 35.81 81 562 182.60 77.50 58 0.00 230.5 19940609 175000.00 175500.00 228.3 69.16 19.17 0 11.32 54.51 935 2319 10.27 42.96 115 620 182.60 77.50 61 0.00 233.7 19940609 175000.00 175500.00 231.4 69.16 19.17 0 11.37 -23.10 918 2561 10.33 38.88 100 624 182.60 77.50 63 0.00 236.8 19940609 175000.00 175500.00 234.5 69.15 19.17 0 11.37 20.79 843 2469 10.31 36.16 92 601 182.60 77.50 66 0.00 240.0 19940609 175000.00 175500.00 237.6 69.15 19.17 0 11.34 35.64 926 2411 10.34 42.68 113 654 182.60 77.50 68 0.00 243.1 19940609 175000.00 175500.00 240.6 69.14 19.17 0 11.32 -1.93 829 2189 10.31 43.36 99 587 182.60 77.50 70 0.00 246.3 19940609 175000.00 175500.00 243.7 69.14 19.17 0 11.36 -18.32 891 2355 10.33 34.98 103 610 182.60 77.50 72 0.00 249.4 19940609 175000.00 175500.00 246.8 69.13 19.17 0 11.35 -31.38 1034 2435 10.34 49.08 128 671 182.60 77.50 74 0.00 252.6 19940609 175000.00 175500.00 249.9 69.13 19.17 0 11.36 41.33 992 2324 10.32 46.24 117 613 182.60 77.50 76 0.00 255.7 19940609 175000.00 175500.00 253.0 69.12 19.17 0 11.36 -5.40 934 2132 10.33 40.50 112 581 182.60 77.50 78 0.00 258.9 19940609 175000.00 175500.00 256.0 69.12 19.17 0 11.34 -97.47 816 2005 10.32 40.91 101 554 182.60 77.50 81 0.00 262.0 19940609 175000.00 175500.00 259.1 69.11 19.17 0 11.46 34.20 852 2492 10.36 32.78 81 540 182.60 77.50 83 0.00 265.2 19940609 175000.00 175500.00 262.2 69.11 19.17 0 11.38 -30.99 835 2585 10.38 42.32 105 732 182.60 77.50 85 0.00 268.3 19940609 175000.00 175500.00 265.3 69.10 19.17 0 11.43 61.03 678 2626 10.37 33.13 70 635 182.60 77.50 87 0.00 271.5 19940609 175000.00 175500.00 268.4 69.10 19.16 0 11.43 -6.55 725 2479 10.37 29.64 73 574 182.60 77.50 89 0.00 274.6 19940609 175000.00 175500.00 271.4 69.09 19.16 0 11.36 46.48 883 2162 10.38 46.90 117 649 182.60 77.50 91 0.00 277.7 19940609 175000.00 175500.00 143.3 69.31 19.19 0 10.88 2.33 688 603 8.54 1.16 5 10 182.60 77.50 4 1.25 146.7 19940609 175000.00 175500.00 165.3 69.27 19.19 0 11.02 -6.43 859 1079 8.66 1.37 6 16 182.60 77.50 10 0.75 169.2 19940609 175000.00 175500.00 187.2 69.24 19.18 0 11.15 -7.47 1019 1633 8.80 1.72 6 23 182.60 77.50 20 0.36 191.7 19940609 175000.00 175500.00 209.2 69.20 19.18 0 11.26 3.04 1029 2123 8.84 1.85 6 25 182.60 77.50 40 0.04 214.1 19940609 175000.00 175500.00 231.2 69.16 19.17 0 11.35 8.38 928 2309 8.90 1.67 4 25 182.60 77.50 63 0.00 236.6 19940609 175000.00 175500.00 253.2 69.12 19.17 0 11.38 2.53 885 2344 8.97 1.76 4 26 182.60 77.50 79 0.00 259.1 19940609 175000.00 175500.00 275.2 69.08 19.16 0 11.37 10.22 881 2297 8.99 1.99 5 27 182.60 77.50 92 0.00 281.6 19940609 175000.00 175500.00 297.2 69.05 19.16 0 11.33 7.58 882 2307 9.00 2.21 5 31 182.60 77.50 98 0.00 304.1 19940609 175000.00 175500.00 319.2 69.01 19.15 0 11.28 -0.05 882 2328 9.03 2.61 6 38 182.60 77.50 100 0.00 326.6 19940609 175000.00 175500.00 341.2 68.98 19.15 0 11.23 8.38 904 2398 9.08 3.37 8 48 182.60 77.50 100 0.00 349.1 19940609 175000.00 175500.00 363.2 68.94 19.15 0 11.17 12.21 934 2468 9.09 4.45 10 62 182.60 77.50 100 0.00 371.5 19940609 175000.00 175500.00 385.2 68.90 19.14 0 11.12 9.13 985 2578 9.16 5.84 14 84 182.60 77.50 100 0.00 394.0 19940609 175000.00 175500.00 407.2 68.87 19.14 0 11.05 26.90 1075 2554 9.21 8.36 21 113 182.60 77.50 100 0.00 416.5 19940609 175000.00 175500.00 429.2 68.84 19.13 0 11.01 37.83 1123 2670 9.28 10.68 28 155 182.60 77.50 100 0.00 439.0 19940609 175000.00 175500.00 451.3 68.80 19.13 0 10.94 44.38 1180 2575 9.34 14.19 41 205 182.60 77.50 100 0.00 461.5 19940609 175000.00 175500.00 473.3 68.77 19.13 0 10.89 52.12 1188 2656 9.36 20.13 48 250 182.60 77.50 100 0.00 484.0 19940609 175000.00 175500.00 495.3 68.74 19.12 0 10.85 55.10 1290 2772 9.41 26.76 67 330 182.60 77.50 100 0.00 506.4 19940609 175000.00 175500.00 517.3 68.70 19.12 0 10.80 74.34 1198 2659 9.47 31.49 74 389 182.60 77.50 100 0.00 528.9 19940609 175000.00 175500.00 539.4 68.67 19.11 0 10.77 39.86 1234 2625 9.51 37.22 98 479 182.60 77.50 100 0.00 551.4 19940609 175000.00 175500.00 561.4 68.64 19.11 0 10.71 93.69 1248 2712 9.55 50.47 132 648 182.60 77.50 100 0.00 573.9 19940609 175000.00 175500.00 583.4 68.61 19.11 0 10.74 -99.90 1381 3651 9.69 60.90 173 1063 182.60 77.50 100 0.00 596.4 19940609 175500.00 180000.00 92.9 69.41 19.20 0 9.99 -6.22 73 73 8.99 13.72 41 41 182.60 77.50 0 3.68 95.2 19940609 175500.00 180000.00 96.0 69.40 19.20 0 10.28 -16.23 171 171 9.78 14.30 80 201 182.60 77.50 0 3.79 98.3 19940609 175500.00 180000.00 99.1 69.40 19.20 0 10.61 -18.28 108 199 9.76 9.64 22 90 182.60 77.50 0 3.50 101.5 19940609 175500.00 180000.00 102.2 69.39 19.20 0 10.68 1.40 210 219 9.49 7.95 21 52 182.60 77.50 0 3.22 104.6 19940609 175500.00 180000.00 105.3 69.38 19.20 0 10.67 10.04 281 228 9.50 9.47 29 60 182.60 77.50 0 2.99 107.8 19940609 175500.00 180000.00 108.3 69.38 19.20 0 10.84 28.62 282 302 9.53 8.29 21 53 182.60 77.50 0 2.77 110.9 19940609 175500.00 180000.00 111.4 69.37 19.20 0 11.06 17.87 297 273 9.51 4.62 13 29 182.60 77.50 0 2.57 114.1 19940609 175500.00 180000.00 114.5 69.37 19.20 0 10.82 18.39 341 356 9.57 10.97 29 73 182.60 77.50 0 2.39 117.2 19940609 175500.00 180000.00 117.6 69.36 19.20 0 10.84 -0.39 299 338 9.59 9.92 25 66 182.60 77.50 0 2.22 120.4 19940609 175500.00 180000.00 120.6 69.36 19.20 0 10.78 3.58 415 348 9.58 13.07 40 84 182.60 77.50 0 2.06 123.5 19940609 175500.00 180000.00 123.7 69.35 19.20 0 10.80 -9.12 456 409 9.62 14.48 46 101 182.60 77.50 0 1.92 126.7 19940609 175500.00 180000.00 126.8 69.34 19.20 0 10.78 -7.40 494 453 9.63 17.53 54 121 182.60 77.50 1 1.78 129.8 19940609 175500.00 180000.00 129.9 69.34 19.20 0 10.77 8.32 606 487 9.69 21.76 81 164 182.60 77.50 2 1.67 132.9 19940609 175500.00 180000.00 132.9 69.33 19.19 0 10.86 7.01 601 618 9.68 19.57 63 153 182.60 77.50 2 1.56 136.1 19940609 175500.00 180000.00 136.0 69.33 19.19 0 10.86 -6.16 507 578 9.73 18.18 59 155 182.60 77.50 3 1.46 139.2 19940609 175500.00 180000.00 139.1 69.32 19.19 0 10.85 -28.40 646 679 9.76 23.29 82 203 182.60 77.50 3 1.37 142.4 19940609 175500.00 180000.00 142.2 69.32 19.19 0 10.92 -29.87 530 690 9.81 18.43 60 181 182.60 77.50 4 1.28 145.5 19940609 175500.00 180000.00 145.2 69.31 19.19 0 10.90 -10.80 684 718 9.77 23.06 78 194 182.60 77.50 4 1.20 148.7 19940609 175500.00 180000.00 148.3 69.31 19.19 0 11.01 2.37 543 826 9.83 18.79 50 175 182.60 77.50 4 1.12 151.8 19940609 175500.00 180000.00 151.4 69.30 19.19 0 10.95 -40.64 625 782 9.85 21.80 74 215 182.60 77.50 5 1.05 155.0 19940609 175500.00 180000.00 154.5 69.29 19.19 0 10.92 18.86 874 815 9.86 26.50 118 267 182.60 77.50 6 0.98 158.1 19940609 175500.00 180000.00 157.5 69.29 19.19 0 11.00 -13.47 669 992 9.87 25.87 71 239 182.60 77.50 7 0.91 161.3 19940609 175500.00 180000.00 160.6 69.28 19.19 0 11.04 36.99 619 958 9.89 21.20 64 223 182.60 77.50 9 0.84 164.4 19940609 175500.00 180000.00 163.7 69.28 19.19 0 11.03 -55.27 729 1083 9.92 26.06 81 275 182.60 77.50 10 0.78 167.6 19940609 175500.00 180000.00 166.8 69.27 19.19 0 11.03 5.64 748 1150 9.94 27.10 89 309 182.60 77.50 11 0.72 170.7 19940609 175500.00 180000.00 169.9 69.27 19.19 0 11.05 31.23 951 1202 9.94 32.83 112 326 182.60 77.50 12 0.66 173.9 19940609 175500.00 180000.00 172.9 69.26 19.19 0 11.07 -39.68 924 1347 9.98 31.71 112 369 182.60 77.50 14 0.61 177.0 19940609 175500.00 180000.00 176.0 69.26 19.19 0 11.09 -42.33 823 1333 10.02 30.63 100 367 182.60 77.50 15 0.55 180.2 19940609 175500.00 180000.00 179.1 69.25 19.18 0 11.14 -33.94 781 1531 10.03 27.82 85 373 182.60 77.50 17 0.50 183.3 19940609 175500.00 180000.00 182.2 69.24 19.18 0 11.14 -14.82 832 1543 10.03 27.32 93 380 182.60 77.50 18 0.45 186.5 19940609 175500.00 180000.00 185.2 69.24 19.18 0 11.10 -11.24 914 1568 10.08 35.93 126 479 182.60 77.50 19 0.40 189.6 19940609 175500.00 180000.00 188.3 69.23 19.18 0 11.13 -9.11 929 1838 10.12 36.69 130 566 182.60 77.50 21 0.35 192.8 19940609 175500.00 180000.00 191.4 69.23 19.18 0 11.14 102.12 976 1875 10.13 38.53 137 581 182.60 77.50 23 0.30 195.9 19940609 175500.00 180000.00 194.5 69.22 19.18 0 11.14 19.47 1260 1931 10.15 48.70 188 648 182.60 77.50 24 0.25 199.1 19940609 175500.00 180000.00 197.6 69.22 19.18 0 11.25 3.07 886 2007 10.15 30.59 95 473 182.60 77.50 26 0.21 202.2 19940609 175500.00 180000.00 200.6 69.21 19.18 0 11.21 116.42 1049 2075 10.15 37.80 127 551 182.60 77.50 28 0.16 205.3 19940609 175500.00 180000.00 203.7 69.21 19.18 0 11.22 92.67 990 2168 10.17 39.53 127 602 182.60 77.50 32 0.11 208.5 19940609 175500.00 180000.00 206.8 69.20 19.18 0 11.25 3.54 1071 2318 10.22 43.49 145 679 182.60 77.50 36 0.07 211.6 19940609 175500.00 180000.00 209.9 69.20 19.18 0 11.27 136.08 738 2157 10.19 32.64 83 529 182.60 77.50 41 0.03 214.8 19940609 175500.00 180000.00 212.9 69.19 19.18 0 11.25 62.31 966 2300 10.26 44.06 139 714 182.60 77.50 45 0.00 217.9 19940609 175500.00 180000.00 216.0 69.19 19.18 0 11.31 31.56 930 2723 10.25 38.99 109 694 182.60 77.50 49 0.00 221.1 19940609 175500.00 180000.00 219.1 69.18 19.18 0 11.30 27.96 1050 2311 10.25 43.78 133 639 182.60 77.50 52 0.00 224.2 19940609 175500.00 180000.00 222.2 69.17 19.17 0 11.31 20.99 902 2470 10.26 42.33 107 645 182.60 77.50 56 0.00 227.4 19940609 175500.00 180000.00 225.3 69.17 19.17 0 11.35 78.57 955 2454 10.29 39.59 110 622 182.60 77.50 58 0.00 230.5 19940609 175500.00 180000.00 228.3 69.16 19.17 0 11.44 37.47 810 2748 10.28 29.25 72 543 182.60 77.50 61 0.00 233.7 19940609 175500.00 180000.00 231.4 69.16 19.17 0 11.39 4.41 833 2512 10.30 35.43 90 598 182.60 77.50 63 0.00 236.8 19940609 175500.00 180000.00 234.5 69.15 19.17 0 11.37 -5.50 852 2592 10.31 37.01 97 651 182.60 77.50 65 0.00 240.0 19940609 175500.00 180000.00 237.6 69.15 19.17 0 11.35 -54.15 827 2348 10.30 37.12 96 598 182.60 77.50 67 0.00 243.1 19940609 175500.00 180000.00 240.6 69.14 19.17 0 11.41 -21.76 854 2469 10.32 37.86 90 575 182.60 77.50 70 0.00 246.3 19940609 175500.00 180000.00 243.7 69.14 19.17 0 11.48 52.59 763 2723 10.31 25.68 66 525 182.60 77.50 72 0.00 249.4 19940609 175500.00 180000.00 246.8 69.13 19.17 0 11.39 14.82 761 2658 10.31 33.29 75 596 182.60 77.50 74 0.00 252.6 19940609 175500.00 180000.00 249.9 69.13 19.17 0 11.42 26.15 755 2427 10.32 32.39 78 550 182.60 77.50 76 0.00 255.7 19940609 175500.00 180000.00 253.0 69.12 19.17 0 11.37 51.18 885 2626 10.35 41.59 107 709 182.60 77.50 78 0.00 258.9 19940609 175500.00 180000.00 256.0 69.12 19.17 0 11.39 55.26 749 2373 10.33 37.89 82 582 182.60 77.50 81 0.00 262.0 19940609 175500.00 180000.00 259.1 69.11 19.17 0 11.44 11.28 817 2505 10.34 34.07 84 580 182.60 77.50 82 0.00 265.2 19940609 175500.00 180000.00 262.2 69.11 19.17 0 11.27 -13.17 928 1867 10.36 63.57 146 664 182.60 77.50 84 0.00 268.3 19940609 175500.00 180000.00 265.3 69.10 19.17 0 11.39 22.15 776 2499 10.38 42.86 96 701 182.60 77.50 86 0.00 271.5 19940609 175500.00 180000.00 268.4 69.10 19.16 0 11.36 47.56 649 2302 10.36 35.82 79 639 182.60 77.50 88 0.00 274.6 19940609 175500.00 180000.00 271.4 69.09 19.16 0 11.35 -34.11 768 2025 10.37 45.82 91 558 182.60 77.50 90 0.00 277.7 19940609 175500.00 180000.00 143.3 69.31 19.19 0 10.87 1.80 677 610 8.53 1.12 5 10 182.60 77.50 4 1.25 146.7 19940609 175500.00 180000.00 165.3 69.27 19.19 0 11.02 -4.90 854 1081 8.64 1.42 5 15 182.60 77.50 10 0.75 169.2 19940609 175500.00 180000.00 187.2 69.24 19.18 0 11.14 -4.63 1004 1646 8.75 1.57 6 22 182.60 77.50 20 0.36 191.7 19940609 175500.00 180000.00 209.2 69.20 19.18 0 11.27 3.46 982 2150 8.87 1.84 6 27 182.60 77.50 40 0.04 214.1 19940609 175500.00 180000.00 231.2 69.16 19.17 0 11.35 6.48 914 2303 8.94 1.76 5 25 182.60 77.50 63 0.00 236.6 19940609 175500.00 180000.00 253.2 69.12 19.17 0 11.39 6.58 894 2323 8.99 1.76 4 26 182.60 77.50 79 0.00 259.1 19940609 175500.00 180000.00 275.2 69.08 19.16 0 11.38 3.82 875 2288 9.01 1.97 5 27 182.60 77.50 92 0.00 281.6 19940609 175500.00 180000.00 297.2 69.05 19.16 0 11.35 1.07 882 2300 9.02 2.23 5 31 182.60 77.50 97 0.00 304.1 19940609 175500.00 180000.00 319.2 69.01 19.15 0 11.29 7.92 901 2311 9.01 2.80 6 35 182.60 77.50 100 0.00 326.6 19940609 175500.00 180000.00 341.2 68.98 19.15 0 11.24 13.76 914 2377 9.09 3.46 8 48 182.60 77.50 100 0.00 349.1 19940609 175500.00 180000.00 363.2 68.94 19.15 0 11.17 4.33 962 2385 9.13 4.19 11 63 182.60 77.50 100 0.00 371.5 19940609 175500.00 180000.00 385.2 68.90 19.14 0 11.12 -3.21 972 2426 9.16 6.11 13 78 182.60 77.50 100 0.00 394.0 19940609 175500.00 180000.00 407.2 68.87 19.14 0 11.06 19.92 989 2494 9.19 7.62 18 104 182.60 77.50 100 0.00 416.5 19940609 175500.00 180000.00 429.2 68.84 19.13 0 11.00 31.46 1069 2474 9.26 11.41 26 138 182.60 77.50 100 0.00 439.0 19940609 175500.00 180000.00 451.3 68.80 19.13 0 10.95 26.61 1124 2731 9.32 14.31 35 199 182.60 77.50 100 0.00 461.5 19940609 175500.00 180000.00 473.3 68.77 19.13 0 10.86 36.33 1319 2668 9.41 22.35 62 298 182.60 77.50 100 0.00 484.0 19940609 175500.00 180000.00 495.3 68.74 19.12 0 10.81 38.51 1293 2805 9.46 28.46 78 395 182.60 77.50 100 0.00 506.4 19940609 175500.00 180000.00 517.3 68.70 19.12 0 10.73 -20.01 1470 2513 9.51 41.80 134 529 182.60 77.50 100 0.00 528.9 19940609 175500.00 180000.00 539.4 68.67 19.11 0 10.60 -67.31 1346 1869 9.53 55.34 172 570 182.60 77.50 100 0.00 551.4 19940609 175500.00 180000.00 561.4 68.64 19.11 0 10.51 -73.77 2048 1743 9.70 83.48 434 1003 182.60 77.50 100 0.00 573.9 19940609 175500.00 180000.00 583.4 68.61 19.11 0 10.47 -85.78 1903 1989 9.74 115.16 489 1344 182.60 77.50 100 0.00 596.4 19940609 180000.00 180500.00 92.9 69.41 19.20 0 10.00 33.61 70 70 8.94 17.19 31 31 182.60 77.50 0 3.24 95.2 19940609 180000.00 180500.00 96.0 69.40 19.20 0 10.37 -57.35 113 178 10.03 29.42 84 290 182.60 77.50 1 3.80 98.3 19940609 180000.00 180500.00 99.1 69.40 19.20 0 10.58 9.61 183 238 9.63 10.93 31 92 182.60 77.50 1 3.50 101.5 19940609 180000.00 180500.00 102.2 69.39 19.20 0 10.71 2.77 188 240 9.62 8.52 22 65 182.60 77.50 0 3.21 104.6 19940609 180000.00 180500.00 105.3 69.38 19.20 0 10.71 4.25 228 240 9.55 9.75 25 61 182.60 77.50 0 2.98 107.8 19940609 180000.00 180500.00 108.3 69.38 19.20 0 10.98 16.34 262 262 9.53 5.68 14 34 182.60 77.50 0 2.77 110.9 19940609 180000.00 180500.00 111.4 69.37 19.20 0 11.06 17.66 282 254 9.52 4.92 13 28 182.60 77.50 0 2.57 114.1 19940609 180000.00 180500.00 114.5 69.37 19.20 0 10.86 21.36 283 368 9.61 9.92 23 70 182.60 77.50 0 2.39 117.2 19940609 180000.00 180500.00 117.6 69.36 19.20 0 10.85 9.57 345 388 9.61 11.99 29 77 182.60 77.50 0 2.22 120.4 19940609 180000.00 180500.00 120.6 69.36 19.20 0 10.83 -11.20 371 399 9.63 13.32 34 88 182.60 77.50 1 2.06 123.5 19940609 180000.00 180500.00 123.7 69.35 19.20 0 10.82 14.88 376 450 9.67 15.52 39 110 182.60 77.50 1 1.92 126.7 19940609 180000.00 180500.00 126.8 69.34 19.20 0 10.83 -5.89 456 569 9.70 16.98 49 141 182.60 77.50 1 1.78 129.8 19940609 180000.00 180500.00 129.9 69.34 19.20 0 10.85 0.18 438 552 9.71 19.12 48 140 182.60 77.50 2 1.67 132.9 19940609 180000.00 180500.00 132.9 69.33 19.19 0 10.87 -6.28 448 655 9.76 18.97 49 165 182.60 77.50 2 1.56 136.1 19940609 180000.00 180500.00 136.0 69.33 19.19 0 10.82 22.88 559 585 9.75 21.32 71 178 182.60 77.50 3 1.46 139.2 19940609 180000.00 180500.00 139.1 69.32 19.19 0 10.88 -25.79 644 744 9.77 22.85 74 203 182.60 77.50 3 1.37 142.4 19940609 180000.00 180500.00 142.2 69.32 19.19 0 10.84 -17.38 595 696 9.74 24.87 75 202 182.60 77.50 3 1.28 145.5 19940609 180000.00 180500.00 145.2 69.31 19.19 0 10.90 18.04 656 747 9.82 23.92 82 222 182.60 77.50 4 1.20 148.7 19940609 180000.00 180500.00 148.3 69.31 19.19 0 10.88 -22.67 708 742 9.81 26.22 96 236 182.60 77.50 4 1.12 151.8 19940609 180000.00 180500.00 151.4 69.30 19.19 0 10.95 3.65 671 870 9.84 24.28 75 226 182.60 77.50 4 1.04 155.0 19940609 180000.00 180500.00 154.5 69.29 19.19 0 11.00 -30.95 685 1031 9.87 23.51 71 246 182.60 77.50 6 0.97 158.1 19940609 180000.00 180500.00 157.5 69.29 19.19 0 11.01 11.71 625 985 9.88 23.68 65 235 182.60 77.50 7 0.91 161.3 19940609 180000.00 180500.00 160.6 69.28 19.19 0 11.04 -22.76 610 1014 9.89 21.29 61 227 182.60 77.50 9 0.84 164.4 19940609 180000.00 180500.00 163.7 69.28 19.19 0 11.00 -13.01 768 1055 9.93 27.15 98 305 182.60 77.50 10 0.78 167.6 19940609 180000.00 180500.00 166.8 69.27 19.19 0 10.97 37.91 1205 1218 9.93 38.45 178 420 182.60 77.50 11 0.72 170.7 19940609 180000.00 180500.00 169.9 69.27 19.19 0 11.08 -6.78 619 1159 9.98 23.32 71 295 182.60 77.50 12 0.66 173.9 19940609 180000.00 180500.00 172.9 69.26 19.19 0 11.08 -3.37 660 1220 10.01 25.55 79 326 182.60 77.50 14 0.61 177.0 19940609 180000.00 180500.00 176.0 69.26 19.19 0 11.12 45.74 772 1414 10.02 27.27 85 350 182.60 77.50 15 0.55 180.2 19940609 180000.00 180500.00 179.1 69.25 19.18 0 11.08 28.48 856 1372 10.03 34.04 109 394 182.60 77.50 17 0.50 183.3 19940609 180000.00 180500.00 182.2 69.24 19.18 0 11.15 78.83 692 1486 10.01 27.26 71 337 182.60 77.50 18 0.45 186.5 19940609 180000.00 180500.00 185.2 69.24 19.18 0 11.11 -119.98 984 1584 10.04 35.45 128 457 182.60 77.50 19 0.40 189.6 19940609 180000.00 180500.00 188.3 69.23 19.18 0 11.16 -2.29 850 1663 10.05 32.62 97 412 182.60 77.50 21 0.35 192.8 19940609 180000.00 180500.00 191.4 69.23 19.18 0 11.15 -6.55 1078 1801 10.11 40.01 149 547 182.60 77.50 23 0.30 195.9 19940609 180000.00 180500.00 194.5 69.22 19.18 0 11.14 -65.02 905 1767 10.13 39.31 123 529 182.60 77.50 24 0.25 199.1 19940609 180000.00 180500.00 197.6 69.22 19.18 0 11.22 -21.36 832 2055 10.16 32.60 104 559 182.60 77.50 26 0.21 202.2 19940609 180000.00 180500.00 200.6 69.21 19.18 0 11.24 18.94 899 2134 10.18 35.22 105 547 182.60 77.50 28 0.16 205.3 19940609 180000.00 180500.00 203.7 69.21 19.18 0 11.23 17.26 928 2229 10.20 39.77 120 631 182.60 77.50 32 0.12 208.5 19940609 180000.00 180500.00 206.8 69.20 19.18 0 11.21 -33.24 882 1974 10.21 42.47 125 604 182.60 77.50 36 0.07 211.6 19940609 180000.00 180500.00 209.9 69.20 19.18 0 11.21 -23.73 881 2200 10.22 46.24 126 687 182.60 77.50 40 0.03 214.8 19940609 180000.00 180500.00 212.9 69.19 19.18 0 11.26 1.71 943 2169 10.24 42.56 131 650 182.60 77.50 44 0.01 217.9 19940609 180000.00 180500.00 216.0 69.19 19.18 0 11.32 68.97 837 2514 10.25 35.80 97 636 182.60 77.50 49 0.00 221.1 19940609 180000.00 180500.00 219.1 69.18 19.18 0 11.34 13.16 790 2492 10.30 33.81 90 625 182.60 77.50 52 0.00 224.2 19940609 180000.00 180500.00 222.2 69.17 19.17 0 11.32 -1.41 996 2438 10.29 43.06 127 675 182.60 77.50 56 0.00 227.4 19940609 180000.00 180500.00 225.3 69.17 19.17 0 11.35 30.66 883 2417 10.32 39.38 110 655 182.60 77.50 58 0.00 230.5 19940609 180000.00 180500.00 228.3 69.16 19.17 0 11.37 -140.54 840 2311 10.30 37.97 91 550 182.60 77.50 61 0.00 233.7 19940609 180000.00 180500.00 231.4 69.16 19.17 0 11.35 -70.95 1238 2502 10.31 50.69 160 701 182.60 77.50 63 0.00 236.8 19940609 180000.00 180500.00 234.5 69.15 19.17 0 11.36 -20.48 831 2212 10.31 38.69 93 559 182.60 77.50 65 0.00 240.0 19940609 180000.00 180500.00 237.6 69.15 19.17 0 11.37 98.00 814 2451 10.32 37.71 94 623 182.60 77.50 67 0.00 243.1 19940609 180000.00 180500.00 240.6 69.14 19.17 0 11.40 -55.60 817 2364 10.32 35.46 86 559 182.60 77.50 69 0.00 246.3 19940609 180000.00 180500.00 243.7 69.14 19.17 0 11.37 33.18 849 2263 10.31 40.19 98 574 182.60 77.50 71 0.00 249.4 19940609 180000.00 180500.00 246.8 69.13 19.17 0 11.34 -24.31 798 2269 10.34 44.71 108 682 182.60 77.50 73 0.00 252.6 19940609 180000.00 180500.00 249.9 69.13 19.17 0 11.36 -28.36 833 2114 10.31 42.53 95 535 182.60 77.50 75 0.00 255.7 19940609 180000.00 180500.00 253.0 69.12 19.17 0 11.38 -28.07 858 2234 10.33 40.50 95 558 182.60 77.50 77 0.00 258.9 19940609 180000.00 180500.00 256.0 69.12 19.17 0 11.46 10.42 741 2475 10.36 34.36 71 536 182.60 77.50 80 0.00 262.0 19940609 180000.00 180500.00 259.1 69.11 19.17 0 11.41 -70.30 956 2339 10.37 42.99 112 608 182.60 77.50 82 0.00 265.2 19940609 180000.00 180500.00 262.2 69.11 19.17 0 11.38 -81.96 808 2330 10.35 44.42 97 625 182.60 77.50 84 0.00 268.3 19940609 180000.00 180500.00 265.3 69.10 19.17 0 11.46 -54.13 752 2646 10.39 33.54 80 634 182.60 77.50 86 0.00 271.5 19940609 180000.00 180500.00 268.4 69.10 19.16 0 11.46 -78.22 714 2507 10.38 32.18 68 555 182.60 77.50 88 0.00 274.6 19940609 180000.00 180500.00 271.4 69.09 19.16 0 11.39 16.83 782 2135 10.36 44.06 93 582 182.60 77.50 90 0.00 277.7 19940609 180000.00 180500.00 143.3 69.31 19.19 0 10.85 -3.34 678 594 8.53 1.02 5 11 182.60 77.50 3 1.25 146.7 19940609 180000.00 180500.00 165.3 69.27 19.19 0 11.00 -0.03 846 1051 8.70 1.28 6 18 182.60 77.50 10 0.75 169.2 19940609 180000.00 180500.00 187.2 69.24 19.18 0 11.12 -0.57 987 1588 8.82 1.74 7 26 182.60 77.50 20 0.37 191.7 19940609 180000.00 180500.00 209.2 69.20 19.18 0 11.25 5.96 986 2092 8.97 1.85 7 32 182.60 77.50 39 0.04 214.1 19940609 180000.00 180500.00 231.2 69.16 19.17 0 11.35 2.27 906 2256 9.04 1.78 6 32 182.60 77.50 63 0.00 236.6 19940609 180000.00 180500.00 253.2 69.12 19.17 0 11.41 -1.74 871 2312 9.09 1.88 5 31 182.60 77.50 78 0.00 259.1 19940609 180000.00 180500.00 275.2 69.08 19.16 0 11.40 -4.85 877 2260 9.12 1.91 6 33 182.60 77.50 91 0.00 281.6 19940609 180000.00 180500.00 297.2 69.05 19.16 0 11.36 1.35 888 2273 9.16 2.16 7 41 182.60 77.50 97 0.00 304.1 19940609 180000.00 180500.00 319.2 69.01 19.15 0 11.30 5.75 891 2261 9.20 2.94 9 51 182.60 77.50 100 0.00 326.6 19940609 180000.00 180500.00 341.2 68.98 19.15 0 11.24 15.81 912 2340 9.26 3.73 11 69 182.60 77.50 100 0.00 349.1 19940609 180000.00 180500.00 363.2 68.94 19.15 0 11.18 8.11 941 2433 9.31 4.85 16 95 182.60 77.50 100 0.00 371.5 19940609 180000.00 180500.00 385.2 68.90 19.14 0 11.12 9.07 1021 2438 9.37 6.99 23 129 182.60 77.50 100 0.00 394.0 19940609 180000.00 180500.00 407.2 68.87 19.14 0 11.04 16.04 1081 2378 9.42 8.53 34 173 182.60 77.50 100 0.00 416.5 19940609 180000.00 180500.00 429.2 68.84 19.13 0 10.95 0.91 1166 2229 9.49 13.20 53 238 182.60 77.50 100 0.00 439.0 19940609 180000.00 180500.00 451.3 68.80 19.13 0 10.90 -9.93 1324 2366 9.57 18.30 83 351 182.60 77.50 100 0.00 461.5 19940609 180000.00 180500.00 473.3 68.77 19.13 0 10.86 7.90 1267 2499 9.61 21.01 97 448 182.60 77.50 100 0.00 484.0 19940609 180000.00 180500.00 495.3 68.74 19.12 0 10.84 2.56 1431 2785 9.69 31.30 139 640 182.60 77.50 100 0.00 506.4 19940609 180000.00 180500.00 517.3 68.70 19.12 0 10.77 47.43 1575 2859 9.78 40.65 220 951 182.60 77.50 100 0.00 528.9 19940609 180000.00 180500.00 539.4 68.67 19.11 0 10.80 77.56 1234 3410 9.80 44.25 161 1054 182.60 77.50 100 0.00 551.4 19940609 180000.00 180500.00 561.4 68.64 19.11 0 10.59 -22.90 2434 2442 9.98 90.32 806 2136 182.60 77.50 100 0.00 573.9 19940609 180000.00 180500.00 583.4 68.61 19.11 0 10.70 214.21 1175 2866 9.83 70.19 204 1196 182.60 77.50 100 0.00 596.4 19940609 180500.00 181000.00 92.9 69.41 19.20 0 10.18 -24.14 514 514 10.00 14.05 1234 1234 182.60 77.50 0 4.81 95.2 19940609 180500.00 181000.00 96.0 69.40 19.20 0 10.27 -40.08 179 166 9.75 13.48 80 190 182.60 77.50 1 3.80 98.3 19940609 180500.00 181000.00 99.1 69.40 19.20 0 10.53 -10.78 161 200 9.60 10.32 30 84 182.60 77.50 1 3.50 101.5 19940609 180500.00 181000.00 102.2 69.39 19.20 0 10.64 23.21 201 204 9.51 8.03 23 56 182.60 77.50 0 3.21 104.6 19940609 180500.00 181000.00 105.3 69.38 19.20 0 10.67 10.77 278 226 9.49 9.46 28 58 182.60 77.50 0 2.98 107.8 19940609 180500.00 181000.00 108.3 69.38 19.20 0 10.90 22.00 300 234 9.48 6.14 18 36 182.60 77.50 0 2.77 110.9 19940609 180500.00 181000.00 111.4 69.37 19.20 0 10.96 10.32 342 235 9.47 5.77 18 32 182.60 77.50 0 2.57 114.1 19940609 180500.00 181000.00 114.5 69.37 19.20 0 10.82 -17.12 311 364 9.59 10.71 27 75 182.60 77.50 0 2.39 117.2 19940609 180500.00 181000.00 117.6 69.36 19.20 0 10.83 -19.53 296 357 9.62 10.51 27 75 182.60 77.50 0 2.22 120.4 19940609 180500.00 181000.00 120.6 69.36 19.20 0 10.80 -12.84 363 395 9.64 12.79 38 99 182.60 77.50 1 2.06 123.5 19940609 180500.00 181000.00 123.7 69.35 19.20 0 10.79 -3.18 417 468 9.66 15.85 45 121 182.60 77.50 1 1.92 126.7 19940609 180500.00 181000.00 126.8 69.34 19.20 0 10.74 15.44 580 459 9.68 21.21 79 159 182.60 77.50 1 1.78 129.8 19940609 180500.00 181000.00 129.9 69.34 19.20 0 10.77 -4.90 572 491 9.69 21.18 73 156 182.60 77.50 2 1.67 132.9 19940609 180500.00 181000.00 132.9 69.33 19.19 0 10.82 29.54 488 616 9.72 22.27 55 164 182.60 77.50 2 1.56 136.1 19940609 180500.00 181000.00 136.0 69.33 19.19 0 10.87 -1.97 516 634 9.74 20.99 56 162 182.60 77.50 3 1.46 139.2 19940609 180500.00 181000.00 139.1 69.32 19.19 0 10.76 61.26 852 528 9.75 27.89 127 216 182.60 77.50 3 1.37 142.4 19940609 180500.00 181000.00 142.2 69.32 19.19 0 10.85 -7.76 633 696 9.78 24.39 82 213 182.60 77.50 3 1.28 145.5 19940609 180500.00 181000.00 145.2 69.31 19.19 0 10.86 -8.44 625 724 9.77 26.05 78 210 182.60 77.50 4 1.20 148.7 19940609 180500.00 181000.00 148.3 69.31 19.19 0 10.91 -60.12 569 832 9.83 23.33 65 220 182.60 77.50 4 1.12 151.8 19940609 180500.00 181000.00 151.4 69.30 19.19 0 10.94 -35.21 561 840 9.85 21.45 63 218 182.60 77.50 4 1.04 155.0 19940609 180500.00 181000.00 154.5 69.29 19.19 0 10.89 -5.99 768 758 9.84 28.52 104 250 182.60 77.50 5 0.97 158.1 19940609 180500.00 181000.00 157.5 69.29 19.19 0 11.01 -15.07 645 1008 9.88 23.03 69 244 182.60 77.50 7 0.91 161.3 19940609 180500.00 181000.00 160.6 69.28 19.19 0 11.00 -44.36 646 1054 9.91 25.82 77 284 182.60 77.50 8 0.84 164.4 19940609 180500.00 181000.00 163.7 69.28 19.19 0 11.00 22.17 753 1048 9.93 28.81 96 303 182.60 77.50 10 0.78 167.6 19940609 180500.00 181000.00 166.8 69.27 19.19 0 10.97 40.33 739 1093 9.92 30.56 96 323 182.60 77.50 11 0.72 170.7 19940609 180500.00 181000.00 169.9 69.27 19.19 0 11.03 -49.37 736 1292 9.97 30.03 88 347 182.60 77.50 12 0.66 173.9 19940609 180500.00 181000.00 172.9 69.26 19.19 0 11.05 22.67 821 1338 9.99 31.78 108 391 182.60 77.50 14 0.61 177.0 19940609 180500.00 181000.00 176.0 69.26 19.19 0 11.07 -24.52 762 1413 10.03 30.44 98 403 182.60 77.50 15 0.55 180.2 19940609 180500.00 181000.00 179.1 69.25 19.18 0 11.05 4.36 1042 1456 10.05 39.84 157 497 182.60 77.50 17 0.50 183.3 19940609 180500.00 181000.00 182.2 69.24 19.18 0 11.02 -23.01 828 1396 10.04 37.75 132 490 182.60 77.50 18 0.45 186.5 19940609 180500.00 181000.00 185.2 69.24 19.18 0 11.05 1.29 1287 1434 10.03 46.55 196 501 182.60 77.50 19 0.40 189.6 19940609 180500.00 181000.00 188.3 69.23 19.18 0 11.11 95.54 916 1674 10.12 41.12 134 547 182.60 77.50 21 0.35 192.8 19940609 180500.00 181000.00 191.4 69.23 19.18 0 11.22 42.75 712 1971 10.13 29.78 83 497 182.60 77.50 22 0.30 195.9 19940609 180500.00 181000.00 194.5 69.22 19.18 0 11.19 3.16 1109 2116 10.13 40.62 143 595 182.60 77.50 24 0.25 199.1 19940609 180500.00 181000.00 197.6 69.22 19.18 0 11.15 71.73 1154 1922 10.13 45.28 179 640 182.60 77.50 26 0.21 202.2 19940609 180500.00 181000.00 200.6 69.21 19.18 0 11.12 40.87 1138 2124 10.19 55.45 197 800 182.60 77.50 28 0.16 205.3 19940609 180500.00 181000.00 203.7 69.21 19.18 0 11.21 15.58 1062 2105 10.20 44.15 151 650 182.60 77.50 32 0.12 208.5 19940609 180500.00 181000.00 206.8 69.20 19.18 0 11.20 13.32 1015 2098 10.18 47.22 155 677 182.60 77.50 36 0.07 211.6 19940609 180500.00 181000.00 209.9 69.20 19.18 0 11.19 27.40 1193 2134 10.23 58.89 193 764 182.60 77.50 40 0.03 214.8 19940609 180500.00 181000.00 212.9 69.19 19.18 0 11.33 -94.30 744 2430 10.24 31.76 83 583 182.60 77.50 44 0.01 217.9 19940609 180500.00 181000.00 216.0 69.19 19.18 0 11.25 -47.41 846 2143 10.23 42.00 113 624 182.60 77.50 49 0.00 221.1 19940609 180500.00 181000.00 219.1 69.18 19.18 0 11.28 18.12 1009 2124 10.24 43.03 135 616 182.60 77.50 52 0.00 224.2 19940609 180500.00 181000.00 222.2 69.17 19.17 0 11.33 11.01 915 2366 10.29 37.79 104 595 182.60 77.50 56 0.00 227.4 19940609 180500.00 181000.00 225.3 69.17 19.17 0 11.44 -4.39 836 2537 10.31 27.54 82 540 182.60 77.50 58 0.00 230.5 19940609 180500.00 181000.00 228.3 69.16 19.17 0 11.36 22.68 770 2382 10.27 33.48 81 554 182.60 77.50 60 0.00 233.7 19940609 180500.00 181000.00 231.4 69.16 19.17 0 11.37 32.67 687 2285 10.29 31.39 74 541 182.60 77.50 61 0.00 236.8 19940609 180500.00 181000.00 234.5 69.15 19.17 0 11.39 -27.30 752 2387 10.29 33.54 80 559 182.60 77.50 64 0.00 240.0 19940609 180500.00 181000.00 237.6 69.15 19.17 0 11.43 -34.57 776 2376 10.34 29.78 80 544 182.60 77.50 66 0.00 243.1 19940609 180500.00 181000.00 240.6 69.14 19.17 0 11.40 -32.63 859 2377 10.33 37.27 95 588 182.60 77.50 69 0.00 246.3 19940609 180500.00 181000.00 243.7 69.14 19.17 0 11.36 -12.31 842 2125 10.32 41.28 99 561 182.60 77.50 71 0.00 249.4 19940609 180500.00 181000.00 246.8 69.13 19.17 0 11.48 43.42 790 2537 10.36 30.62 73 527 182.60 77.50 72 0.00 252.6 19940609 180500.00 181000.00 249.9 69.13 19.17 0 11.46 -22.44 784 2422 10.32 34.15 67 474 182.60 77.50 75 0.00 255.7 19940609 180500.00 181000.00 253.0 69.12 19.17 0 11.48 -20.56 736 2438 10.36 28.85 71 532 182.60 77.50 77 0.00 258.9 19940609 180500.00 181000.00 256.0 69.12 19.17 0 11.40 12.13 812 2547 10.36 40.80 94 671 182.60 77.50 79 0.00 262.0 19940609 180500.00 181000.00 259.1 69.11 19.17 0 11.36 -64.20 710 2460 10.36 41.93 87 681 182.60 77.50 81 0.00 265.2 19940609 180500.00 181000.00 262.2 69.11 19.17 0 11.40 -30.06 980 2287 10.39 45.56 123 640 182.60 77.50 84 0.00 268.3 19940609 180500.00 181000.00 265.3 69.10 19.17 0 11.44 -26.09 829 2428 10.39 35.34 87 583 182.60 77.50 86 0.00 271.5 19940609 180500.00 181000.00 268.4 69.10 19.16 0 11.43 67.25 949 2236 10.39 42.06 103 556 182.60 77.50 87 0.00 274.6 19940609 180500.00 181000.00 271.4 69.09 19.16 0 11.32 53.59 842 1709 10.37 50.50 114 534 182.60 77.50 89 0.00 277.7 19940609 180500.00 181000.00 143.3 69.31 19.19 0 10.84 -14.74 692 584 9.93 56.53 103 174 182.60 77.50 3 1.25 146.7 19940609 180500.00 181000.00 165.3 69.27 19.19 0 11.00 -1.13 768 1053 10.37 18.30 118 500 182.60 77.50 10 0.75 169.2 19940609 180500.00 181000.00 187.2 69.24 19.18 0 11.05 1.47 1204 1451 10.33 27.32 399 1077 182.60 77.50 20 0.37 191.7 19940609 180500.00 181000.00 209.2 69.20 19.18 0 11.23 4.92 1071 2059 10.41 38.63 200 831 182.60 77.50 39 0.04 214.1 19940609 180500.00 181000.00 231.2 69.16 19.17 0 11.37 5.80 926 2302 10.51 70.26 118 718 182.60 77.50 61 0.00 236.6 19940609 180500.00 181000.00 253.2 69.12 19.17 0 11.43 -14.68 889 2337 10.57 74.83 113 785 182.60 77.50 77 0.00 259.1 19940609 180500.00 181000.00 275.2 69.08 19.16 0 11.41 -2.28 868 2305 10.62 66.86 140 1010 182.60 77.50 91 0.00 281.6 19940609 180500.00 181000.00 297.2 69.05 19.16 0 11.37 11.67 853 2338 10.68 72.54 191 1426 182.60 77.50 97 0.00 304.1 19940609 180500.00 181000.00 319.2 69.01 19.15 0 11.32 19.36 835 2396 10.74 86.62 256 2005 182.60 77.50 100 0.00 326.6 19940609 180500.00 181000.00 341.2 68.98 19.15 0 11.26 26.59 867 2399 10.80 117.48 375 2804 182.60 77.50 100 0.00 349.1 19940609 180500.00 181000.00 363.2 68.94 19.15 0 11.19 9.25 941 2397 10.86 152.96 622 4133 182.60 77.50 100 0.00 371.5 19940609 180500.00 181000.00 385.2 68.90 19.14 2 10.87 -0.00 1325 2133 10.94 583.75 3062 11262 182.60 77.50 100 0.00 394.0 19940609 180500.00 181000.00 407.2 68.87 19.14 2 10.83 -0.00 1392 2177 10.98 725.85 3912 13761 182.60 77.50 100 0.00 416.5 19940609 180500.00 181000.00 429.2 68.84 19.13 2 10.78 -0.00 1458 2253 11.02 971.65 4841 16647 182.60 77.50 100 0.00 439.0 19940609 180500.00 181000.00 451.3 68.80 19.13 2 10.72 -0.00 1524 2339 11.06 1309.89 5693 19256 182.60 77.50 100 0.00 461.5 19940609 180500.00 181000.00 473.3 68.77 19.13 2 10.67 -0.00 1590 2426 11.11 1815.91 6510 21754 182.60 77.50 100 0.00 484.0 19940609 180500.00 181000.00 495.3 68.74 19.12 2 10.61 -0.00 1656 2513 11.17 2610.62 7330 24318 182.60 77.50 100 0.00 506.4 19940609 180500.00 181000.00 517.3 68.70 19.12 2 10.54 -0.00 1722 2599 11.25 4146.44 8229 27228 182.60 77.50 100 0.00 528.9 19940609 180500.00 181000.00 539.4 68.67 19.11 2 10.44 -0.00 1789 2684 11.34 7807.28 9102 30243 182.60 77.50 100 0.00 551.4 19940609 180500.00 181000.00 561.4 68.64 19.11 2 10.40 -0.00 1855 2765 11.41 10864.33 9461 31797 182.60 77.50 100 0.00 573.9 19940609 180500.00 181000.00 583.4 68.61 19.11 2 10.35 -0.00 1909 2825 11.47 15806.54 9692 -9999 182.60 77.50 100 0.00 596.4 19940609 181000.00 181500.00 92.9 69.41 19.20 0 10.08 -66.04 244 244 9.44 16.81 237 237 182.60 77.50 0 4.37 95.2 19940609 181000.00 181500.00 96.0 69.40 19.20 0 10.22 -26.13 335 185 9.61 16.69 119 198 182.60 77.50 0 3.80 98.3 19940609 181000.00 181500.00 99.1 69.40 19.20 0 10.52 12.51 201 241 9.59 12.47 36 101 182.60 77.50 0 3.50 101.5 19940609 181000.00 181500.00 102.2 69.39 19.20 0 10.72 6.82 165 244 9.53 7.87 16 52 182.60 77.50 0 3.21 104.6 19940609 181000.00 181500.00 105.3 69.38 19.20 0 10.74 39.53 233 287 9.49 8.55 20 56 182.60 77.50 0 2.98 107.8 19940609 181000.00 181500.00 108.3 69.38 19.20 0 10.93 14.48 263 297 9.50 6.32 16 41 182.60 77.50 0 2.77 110.9 19940609 181000.00 181500.00 111.4 69.37 19.20 0 10.95 12.10 296 283 9.51 6.16 17 38 182.60 77.50 1 2.57 114.1 19940609 181000.00 181500.00 114.5 69.37 19.20 0 10.83 0.82 296 356 9.57 10.00 23 65 182.60 77.50 0 2.39 117.2 19940609 181000.00 181500.00 117.6 69.36 19.20 0 10.79 2.46 336 338 9.55 11.79 30 71 182.60 77.50 0 2.22 120.4 19940609 181000.00 181500.00 120.6 69.36 19.20 0 10.78 -11.96 431 417 9.60 14.52 43 101 182.60 77.50 0 2.06 123.5 19940609 181000.00 181500.00 123.7 69.35 19.20 0 10.79 -29.59 487 441 9.66 16.42 52 119 182.60 77.50 1 1.92 126.7 19940609 181000.00 181500.00 126.8 69.34 19.20 0 10.86 -3.03 378 550 9.69 15.02 34 115 182.60 77.50 2 1.78 129.8 19940609 181000.00 181500.00 129.9 69.34 19.20 0 10.82 -32.12 436 539 9.69 17.14 47 137 182.60 77.50 2 1.67 132.9 19940609 181000.00 181500.00 132.9 69.33 19.19 0 10.86 -8.95 475 594 9.74 17.10 50 149 182.60 77.50 2 1.56 136.1 19940609 181000.00 181500.00 136.0 69.33 19.19 0 10.87 -9.12 441 617 9.73 17.84 47 151 182.60 77.50 3 1.46 139.2 19940609 181000.00 181500.00 139.1 69.32 19.19 0 10.79 11.01 674 600 9.73 25.00 95 204 182.60 77.50 3 1.37 142.4 19940609 181000.00 181500.00 142.2 69.32 19.19 0 10.84 26.44 682 669 9.72 24.68 78 184 182.60 77.50 3 1.28 145.5 19940609 181000.00 181500.00 145.2 69.31 19.19 0 10.83 -14.08 588 641 9.73 24.12 76 192 182.60 77.50 4 1.20 148.7 19940609 181000.00 181500.00 148.3 69.31 19.19 0 10.92 -20.35 592 817 9.82 22.86 72 226 182.60 77.50 4 1.12 151.8 19940609 181000.00 181500.00 151.4 69.30 19.19 0 10.93 4.18 620 831 9.84 23.41 73 227 182.60 77.50 4 1.04 155.0 19940609 181000.00 181500.00 154.5 69.29 19.19 0 10.97 -45.15 653 946 9.84 23.62 72 235 182.60 77.50 5 0.97 158.1 19940609 181000.00 181500.00 157.5 69.29 19.19 0 10.97 -27.75 617 949 9.84 23.09 61 218 182.60 77.50 7 0.91 161.3 19940609 181000.00 181500.00 160.6 69.28 19.19 0 10.92 -33.55 821 837 9.85 29.62 109 265 182.60 77.50 8 0.84 164.4 19940609 181000.00 181500.00 163.7 69.28 19.19 0 11.03 -5.51 578 1048 9.93 24.29 64 259 182.60 77.50 10 0.78 167.6 19940609 181000.00 181500.00 166.8 69.27 19.19 0 11.06 -15.94 655 1139 9.95 24.00 68 270 182.60 77.50 11 0.72 170.7 19940609 181000.00 181500.00 169.9 69.27 19.19 0 11.09 -18.57 636 1264 10.00 23.21 68 310 182.60 77.50 12 0.66 173.9 19940609 181000.00 181500.00 172.9 69.26 19.19 0 11.13 -14.03 610 1401 9.99 22.58 59 304 182.60 77.50 14 0.61 177.0 19940609 181000.00 181500.00 176.0 69.26 19.19 0 11.10 -21.74 587 1305 10.03 25.51 66 328 182.60 77.50 15 0.55 180.2 19940609 181000.00 181500.00 179.1 69.25 19.18 0 11.12 -61.55 844 1527 10.02 30.39 96 384 182.60 77.50 17 0.50 183.3 19940609 181000.00 181500.00 182.2 69.24 19.18 0 11.11 -25.94 753 1500 10.04 29.99 89 391 182.60 77.50 18 0.45 186.5 19940609 181000.00 181500.00 185.2 69.24 19.18 0 11.08 21.00 857 1364 10.06 34.63 121 428 182.60 77.50 19 0.40 189.6 19940609 181000.00 181500.00 188.3 69.23 19.18 0 11.11 -36.89 1011 1583 10.10 37.73 143 501 182.60 77.50 21 0.35 192.8 19940609 181000.00 181500.00 191.4 69.23 19.18 0 11.17 -3.15 770 1766 10.13 30.52 97 487 182.60 77.50 22 0.30 195.9 19940609 181000.00 181500.00 194.5 69.22 19.18 0 11.15 -58.28 884 1726 10.13 37.73 127 536 182.60 77.50 23 0.25 199.1 19940609 181000.00 181500.00 197.6 69.22 19.18 0 11.19 -14.07 734 1906 10.14 33.23 92 522 182.60 77.50 25 0.21 202.2 19940609 181000.00 181500.00 200.6 69.21 19.18 0 11.21 16.76 991 2302 10.17 42.15 122 629 182.60 77.50 27 0.16 205.3 19940609 181000.00 181500.00 203.7 69.21 19.18 0 11.22 3.11 1061 2285 10.19 42.96 151 699 182.60 77.50 31 0.12 208.5 19940609 181000.00 181500.00 206.8 69.20 19.18 0 11.24 16.74 912 2147 10.24 42.99 124 637 182.60 77.50 35 0.07 211.6 19940609 181000.00 181500.00 209.9 69.20 19.18 0 11.29 -9.54 922 2264 10.21 39.14 111 586 182.60 77.50 39 0.03 214.8 19940609 181000.00 181500.00 212.9 69.19 19.18 0 11.27 21.10 865 2077 10.19 36.26 99 517 182.60 77.50 43 0.01 217.9 19940609 181000.00 181500.00 216.0 69.19 19.18 0 11.37 -6.28 874 2402 10.23 33.94 87 522 182.60 77.50 48 0.00 221.1 19940609 181000.00 181500.00 219.1 69.18 19.18 0 11.31 4.10 938 2123 10.26 35.07 115 569 182.60 77.50 52 0.00 224.2 19940609 181000.00 181500.00 222.2 69.17 19.17 0 11.36 6.72 925 2527 10.28 38.07 105 634 182.60 77.50 55 0.00 227.4 19940609 181000.00 181500.00 225.3 69.17 19.17 0 11.37 -12.63 906 2351 10.25 36.62 96 540 182.60 77.50 57 0.00 230.5 19940609 181000.00 181500.00 228.3 69.16 19.17 0 11.40 50.45 943 2384 10.30 36.40 97 539 182.60 77.50 59 0.00 233.7 19940609 181000.00 181500.00 231.4 69.16 19.17 0 11.35 39.38 1022 2359 10.31 45.59 122 622 182.60 77.50 61 0.00 236.8 19940609 181000.00 181500.00 234.5 69.15 19.17 0 11.41 -15.51 883 2760 10.31 35.22 93 642 182.60 77.50 64 0.00 240.0 19940609 181000.00 181500.00 237.6 69.15 19.17 0 11.40 -0.62 985 2272 10.28 37.60 105 522 182.60 77.50 66 0.00 243.1 19940609 181000.00 181500.00 240.6 69.14 19.17 0 11.43 -16.71 837 2607 10.31 35.14 84 578 182.60 77.50 69 0.00 246.3 19940609 181000.00 181500.00 243.7 69.14 19.17 0 11.48 -54.06 873 2375 10.34 31.31 79 477 182.60 77.50 71 0.00 249.4 19940609 181000.00 181500.00 246.8 69.13 19.17 0 11.49 -7.58 756 2292 10.34 25.66 68 456 182.60 77.50 72 0.00 252.6 19940609 181000.00 181500.00 249.9 69.13 19.17 0 11.42 -17.35 845 2391 10.37 34.24 92 593 182.60 77.50 75 0.00 255.7 19940609 181000.00 181500.00 253.0 69.12 19.17 0 11.47 33.63 961 2623 10.34 34.82 91 546 182.60 77.50 77 0.00 258.9 19940609 181000.00 181500.00 256.0 69.12 19.17 0 11.38 61.37 847 2163 10.35 43.92 104 586 182.60 77.50 79 0.00 262.0 19940609 181000.00 181500.00 259.1 69.11 19.17 0 11.41 30.90 1088 2425 10.36 44.19 130 644 182.60 77.50 81 0.00 265.2 19940609 181000.00 181500.00 262.2 69.11 19.17 0 11.42 12.67 816 2372 10.38 38.78 89 595 182.60 77.50 83 0.00 268.3 19940609 181000.00 181500.00 265.3 69.10 19.17 0 11.42 16.32 900 2319 10.34 44.07 100 569 182.60 77.50 85 0.00 271.5 19940609 181000.00 181500.00 268.4 69.10 19.16 0 11.46 -66.91 780 2296 10.38 34.23 80 535 182.60 77.50 87 0.00 274.6 19940609 181000.00 181500.00 271.4 69.09 19.16 0 11.33 -20.06 786 2137 10.35 51.37 106 644 182.60 77.50 89 0.00 277.7 19940609 181000.00 181500.00 143.3 69.31 19.19 0 10.84 -1.14 677 606 8.49 1.16 5 10 182.60 77.50 3 1.25 146.7 19940609 181000.00 181500.00 165.3 69.27 19.19 0 10.98 -4.99 812 1026 8.63 1.46 5 15 182.60 77.50 10 0.75 169.2 19940609 181000.00 181500.00 187.2 69.24 19.18 0 11.11 2.39 969 1543 8.73 1.71 6 21 182.60 77.50 20 0.37 191.7 19940609 181000.00 181500.00 209.2 69.20 19.18 0 11.26 0.26 990 2091 8.88 1.83 6 27 182.60 77.50 38 0.04 214.1 19940609 181000.00 181500.00 231.2 69.16 19.17 0 11.38 -2.35 914 2314 8.92 1.61 4 23 182.60 77.50 61 0.00 236.6 19940609 181000.00 181500.00 253.2 69.12 19.17 0 11.44 -1.48 871 2322 8.98 1.62 4 24 182.60 77.50 77 0.00 259.1 19940609 181000.00 181500.00 275.2 69.08 19.16 0 11.42 -4.26 868 2266 8.96 1.81 4 23 182.60 77.50 91 0.00 281.6 19940609 181000.00 181500.00 297.2 69.05 19.16 0 11.37 -8.43 886 2233 9.02 1.96 5 28 182.60 77.50 97 0.00 304.1 19940609 181000.00 181500.00 319.2 69.01 19.15 0 11.31 -9.27 906 2253 9.03 2.62 6 35 182.60 77.50 100 0.00 326.6 19940609 181000.00 181500.00 341.2 68.98 19.15 0 11.25 3.36 926 2341 9.07 3.32 8 45 182.60 77.50 100 0.00 349.1 19940609 181000.00 181500.00 363.2 68.94 19.15 0 11.19 -0.48 955 2381 9.13 4.43 10 60 182.60 77.50 100 0.00 371.5 19940609 181000.00 181500.00 385.2 68.90 19.14 0 11.12 12.22 1019 2398 9.18 5.60 15 79 182.60 77.50 100 0.00 394.0 19940609 181000.00 181500.00 407.2 68.87 19.14 0 11.06 21.79 1047 2425 9.19 7.87 19 98 182.60 77.50 100 0.00 416.5 19940609 181000.00 181500.00 429.2 68.84 19.13 0 10.99 8.93 1173 2522 9.26 11.82 29 144 182.60 77.50 100 0.00 439.0 19940609 181000.00 181500.00 451.3 68.80 19.13 0 10.94 30.31 1200 2566 9.32 15.53 38 190 182.60 77.50 100 0.00 461.5 19940609 181000.00 181500.00 473.3 68.77 19.13 0 10.87 -82.19 1343 2682 9.38 22.16 59 280 182.60 77.50 100 0.00 484.0 19940609 181000.00 181500.00 495.3 68.74 19.12 0 10.83 40.02 1515 2546 9.43 30.65 90 350 182.60 77.50 100 0.00 506.4 19940609 181000.00 181500.00 517.3 68.70 19.12 0 10.73 89.20 1956 2400 9.51 45.33 176 527 182.60 77.50 100 0.00 528.9 19940609 181000.00 181500.00 539.4 68.67 19.11 0 10.71 109.23 1970 2515 9.61 55.32 225 708 182.60 77.50 100 0.00 551.4 19940609 181000.00 181500.00 561.4 68.64 19.11 0 10.68 4.06 1713 2560 9.62 61.55 209 757 182.60 77.50 100 0.00 573.9 19940609 181000.00 181500.00 583.4 68.61 19.11 0 10.64 -21.24 1938 3081 9.71 94.38 322 1239 182.60 77.50 100 0.00 596.4 19940609 181500.00 182000.00 92.9 69.41 19.20 0 10.02 6.67 103 103 9.07 13.54 63 63 182.60 77.50 0 3.99 95.2 19940609 181500.00 182000.00 96.0 69.40 19.20 0 10.23 16.29 273 177 9.64 15.43 104 190 182.60 77.50 0 3.80 98.3 19940609 181500.00 182000.00 99.1 69.40 19.20 0 10.36 19.76 282 152 9.52 10.70 61 98 182.60 77.50 0 3.50 101.5 19940609 181500.00 182000.00 102.2 69.39 19.20 0 10.66 8.96 214 218 9.48 7.82 22 53 182.60 77.50 0 3.21 104.6 19940609 181500.00 182000.00 105.3 69.38 19.20 0 10.68 19.10 271 243 9.47 8.56 26 58 182.60 77.50 0 2.98 107.8 19940609 181500.00 182000.00 108.3 69.38 19.20 0 10.81 25.14 303 252 9.47 7.07 21 45 182.60 77.50 0 2.77 110.9 19940609 181500.00 182000.00 111.4 69.37 19.20 0 10.94 9.46 303 273 9.51 5.85 17 38 182.60 77.50 0 2.57 114.1 19940609 181500.00 182000.00 114.5 69.37 19.20 0 10.74 27.86 332 291 9.49 10.31 27 60 182.60 77.50 0 2.39 117.2 19940609 181500.00 182000.00 117.6 69.36 19.20 0 10.76 -16.92 355 326 9.55 11.11 32 73 182.60 77.50 0 2.22 120.4 19940609 181500.00 182000.00 120.6 69.36 19.20 0 10.77 -2.01 394 370 9.59 13.16 40 92 182.60 77.50 0 2.06 123.5 19940609 181500.00 182000.00 123.7 69.35 19.20 0 10.75 -21.71 449 395 9.62 16.23 50 110 182.60 77.50 0 1.92 126.7 19940609 181500.00 182000.00 126.8 69.34 19.20 0 10.79 10.85 508 491 9.65 17.08 57 133 182.60 77.50 1 1.78 129.8 19940609 181500.00 182000.00 129.9 69.34 19.20 0 10.77 12.84 518 523 9.66 20.36 62 149 182.60 77.50 2 1.67 132.9 19940609 181500.00 182000.00 132.9 69.33 19.19 0 10.79 -17.65 558 525 9.70 17.93 67 156 182.60 77.50 2 1.56 136.1 19940609 181500.00 182000.00 136.0 69.33 19.19 0 10.80 14.12 619 633 9.73 24.03 79 194 182.60 77.50 3 1.46 139.2 19940609 181500.00 182000.00 139.1 69.32 19.19 0 10.76 -10.41 684 555 9.71 24.73 97 196 182.60 77.50 3 1.37 142.4 19940609 181500.00 182000.00 142.2 69.32 19.19 0 10.73 37.07 790 497 9.75 26.48 132 223 182.60 77.50 3 1.28 145.5 19940609 181500.00 182000.00 145.2 69.31 19.19 0 10.85 -3.04 539 671 9.75 20.86 61 180 182.60 77.50 3 1.20 148.7 19940609 181500.00 182000.00 148.3 69.31 19.19 0 10.84 -4.27 905 754 9.81 28.03 128 270 182.60 77.50 3 1.12 151.8 19940609 181500.00 182000.00 151.4 69.30 19.19 0 10.80 46.52 781 660 9.78 30.78 118 245 182.60 77.50 4 1.04 155.0 19940609 181500.00 182000.00 154.5 69.29 19.19 0 10.91 15.73 624 772 9.82 23.97 74 215 182.60 77.50 5 0.97 158.1 19940609 181500.00 182000.00 157.5 69.29 19.19 0 10.91 6.30 692 808 9.85 27.72 88 242 182.60 77.50 6 0.91 161.3 19940609 181500.00 182000.00 160.6 69.28 19.19 0 10.94 22.02 686 869 9.86 25.35 82 243 182.60 77.50 8 0.84 164.4 19940609 181500.00 182000.00 163.7 69.28 19.19 0 10.89 -0.38 995 872 9.88 34.51 151 325 182.60 77.50 9 0.78 167.6 19940609 181500.00 182000.00 166.8 69.27 19.19 0 10.97 38.74 659 967 9.91 27.20 83 278 182.60 77.50 11 0.72 170.7 19940609 181500.00 182000.00 169.9 69.27 19.19 0 10.99 -38.81 748 1062 9.92 28.07 97 309 182.60 77.50 12 0.66 173.9 19940609 181500.00 182000.00 172.9 69.26 19.19 0 11.00 -27.62 1013 994 9.91 30.87 128 300 182.60 77.50 14 0.61 177.0 19940609 181500.00 182000.00 176.0 69.26 19.19 0 10.99 -51.79 1008 1139 9.94 35.59 136 357 182.60 77.50 15 0.55 180.2 19940609 181500.00 182000.00 179.1 69.25 19.18 0 11.03 9.52 916 1268 9.96 35.14 111 356 182.60 77.50 17 0.50 183.3 19940609 181500.00 182000.00 182.2 69.24 19.18 0 11.06 27.61 945 1445 10.03 37.97 123 430 182.60 77.50 18 0.45 186.5 19940609 181500.00 182000.00 185.2 69.24 19.18 0 11.06 59.40 1099 1473 10.05 41.17 164 497 182.60 77.50 19 0.40 189.6 19940609 181500.00 182000.00 188.3 69.23 19.18 0 11.08 18.12 774 1464 10.05 35.93 112 458 182.60 77.50 20 0.35 192.8 19940609 181500.00 182000.00 191.4 69.23 19.18 0 11.19 17.90 773 1793 10.11 29.84 85 436 182.60 77.50 21 0.30 195.9 19940609 181500.00 182000.00 194.5 69.22 19.18 0 11.16 77.55 800 1808 10.12 35.17 104 515 182.60 77.50 23 0.25 199.1 19940609 181500.00 182000.00 197.6 69.22 19.18 0 11.18 -38.74 1110 2040 10.14 43.34 154 617 182.60 77.50 25 0.21 202.2 19940609 181500.00 182000.00 200.6 69.21 19.18 0 11.23 -14.34 966 2138 10.15 36.60 114 550 182.60 77.50 27 0.16 205.3 19940609 181500.00 182000.00 203.7 69.21 19.18 0 11.27 41.75 814 2008 10.18 29.95 91 488 182.60 77.50 31 0.12 208.5 19940609 181500.00 182000.00 206.8 69.20 19.18 0 11.22 40.02 1065 2053 10.22 41.87 148 632 182.60 77.50 35 0.07 211.6 19940609 181500.00 182000.00 209.9 69.20 19.18 0 11.29 -64.11 1099 2250 10.18 40.73 124 551 182.60 77.50 39 0.03 214.8 19940609 181500.00 182000.00 212.9 69.19 19.18 0 11.38 16.23 802 2380 10.24 28.14 76 494 182.60 77.50 43 0.01 217.9 19940609 181500.00 182000.00 216.0 69.19 19.18 0 11.37 -46.19 835 2305 10.25 32.36 89 534 182.60 77.50 48 0.00 221.1 19940609 181500.00 182000.00 219.1 69.18 19.18 0 11.35 -20.07 858 2399 10.28 36.20 99 603 182.60 77.50 51 0.00 224.2 19940609 181500.00 182000.00 222.2 69.17 19.17 0 11.37 58.49 940 2319 10.27 35.11 100 539 182.60 77.50 55 0.00 227.4 19940609 181500.00 182000.00 225.3 69.17 19.17 0 11.43 -0.34 894 2565 10.28 33.05 83 526 182.60 77.50 56 0.00 230.5 19940609 181500.00 182000.00 228.3 69.16 19.17 0 11.44 44.56 735 2215 10.27 27.96 62 413 182.60 77.50 59 0.00 233.7 19940609 181500.00 182000.00 231.4 69.16 19.17 0 11.44 22.42 857 2301 10.28 31.69 84 482 182.60 77.50 61 0.00 236.8 19940609 181500.00 182000.00 234.5 69.15 19.17 0 11.46 -22.07 913 2458 10.30 33.18 82 487 182.60 77.50 64 0.00 240.0 19940609 181500.00 182000.00 237.6 69.15 19.17 0 11.53 -13.75 871 2801 10.32 27.14 68 484 182.60 77.50 66 0.00 243.1 19940609 181500.00 182000.00 240.6 69.14 19.17 0 11.43 14.60 936 2281 10.31 36.77 97 515 182.60 77.50 68 0.00 246.3 19940609 181500.00 182000.00 243.7 69.14 19.17 0 11.44 0.10 869 2438 10.33 34.69 89 546 182.60 77.50 70 0.00 249.4 19940609 181500.00 182000.00 246.8 69.13 19.17 0 11.52 11.75 735 2676 10.34 26.63 59 479 182.60 77.50 71 0.00 252.6 19940609 181500.00 182000.00 249.9 69.13 19.17 0 11.47 -44.51 896 2351 10.35 33.79 87 515 182.60 77.50 74 0.00 255.7 19940609 181500.00 182000.00 253.0 69.12 19.17 0 11.51 9.21 739 2439 10.35 29.13 63 467 182.60 77.50 76 0.00 258.9 19940609 181500.00 182000.00 256.0 69.12 19.17 0 11.49 32.64 753 2509 10.34 30.16 64 479 182.60 77.50 78 0.00 262.0 19940609 181500.00 182000.00 259.1 69.11 19.17 0 11.52 2.53 683 2309 10.32 26.38 56 420 182.60 77.50 80 0.00 265.2 19940609 181500.00 182000.00 262.2 69.11 19.17 0 11.45 -24.35 723 2393 10.36 35.50 73 551 182.60 77.50 83 0.00 268.3 19940609 181500.00 182000.00 265.3 69.10 19.17 0 11.50 -53.80 752 2509 10.38 30.22 68 516 182.60 77.50 85 0.00 271.5 19940609 181500.00 182000.00 268.4 69.10 19.16 0 11.46 -46.40 898 2402 10.39 41.83 91 556 182.60 77.50 87 0.00 274.6 19940609 181500.00 182000.00 271.4 69.09 19.16 0 11.39 66.75 973 2269 10.41 46.57 128 670 182.60 77.50 89 0.00 277.7 19940609 181500.00 182000.00 143.3 69.31 19.19 0 10.84 -1.80 653 619 8.47 1.17 4 10 182.60 77.50 3 1.25 146.7 19940609 181500.00 182000.00 165.3 69.27 19.19 0 10.98 -2.40 782 1030 8.62 1.37 5 15 182.60 77.50 10 0.75 169.2 19940609 181500.00 182000.00 187.2 69.24 19.18 0 11.11 4.54 951 1540 8.72 1.59 6 21 182.60 77.50 20 0.37 191.7 19940609 181500.00 182000.00 209.2 69.20 19.18 0 11.27 2.73 962 2073 8.88 1.66 6 26 182.60 77.50 38 0.04 214.1 19940609 181500.00 182000.00 231.2 69.16 19.17 0 11.40 -7.97 896 2273 8.93 1.57 4 22 182.60 77.50 61 0.00 236.6 19940609 181500.00 182000.00 253.2 69.12 19.17 0 11.45 -12.38 886 2310 9.01 1.58 4 23 182.60 77.50 76 0.00 259.1 19940609 181500.00 182000.00 275.2 69.08 19.16 0 11.44 -8.28 874 2253 9.03 1.79 4 23 182.60 77.50 91 0.00 281.6 19940609 181500.00 182000.00 297.2 69.05 19.16 0 11.38 -5.22 891 2259 9.04 2.09 5 29 182.60 77.50 96 0.00 304.1 19940609 181500.00 182000.00 319.2 69.01 19.15 0 11.31 -3.23 913 2231 9.06 2.34 6 36 182.60 77.50 100 0.00 326.6 19940609 181500.00 182000.00 341.2 68.98 19.15 0 11.25 -5.25 942 2280 9.11 3.20 8 47 182.60 77.50 100 0.00 349.1 19940609 181500.00 182000.00 363.2 68.94 19.15 0 11.19 1.50 1000 2320 9.13 4.41 11 59 182.60 77.50 100 0.00 371.5 19940609 181500.00 182000.00 385.2 68.90 19.14 0 11.13 4.46 1023 2394 9.15 5.78 14 77 182.60 77.50 100 0.00 394.0 19940609 181500.00 182000.00 407.2 68.87 19.14 0 11.06 30.64 1105 2398 9.22 8.10 22 108 182.60 77.50 100 0.00 416.5 19940609 181500.00 182000.00 429.2 68.84 19.13 0 11.00 4.92 1135 2411 9.25 10.69 26 131 182.60 77.50 100 0.00 439.0 19940609 181500.00 182000.00 451.3 68.80 19.13 0 10.92 0.30 1231 2358 9.30 16.55 42 186 182.60 77.50 100 0.00 461.5 19940609 181500.00 182000.00 473.3 68.77 19.13 0 10.86 -13.63 1296 2382 9.33 19.93 55 235 182.60 77.50 100 0.00 484.0 19940609 181500.00 182000.00 495.3 68.74 19.12 0 10.83 81.05 1402 2374 9.37 24.10 67 268 182.60 77.50 100 0.00 506.4 19940609 181500.00 182000.00 517.3 68.70 19.12 0 10.75 16.30 1607 2239 9.48 37.39 123 412 182.60 77.50 100 0.00 528.9 19940609 181500.00 182000.00 539.4 68.67 19.11 0 10.68 -71.33 1637 2404 9.55 53.26 178 626 182.60 77.50 100 0.00 551.4 19940609 181500.00 182000.00 561.4 68.64 19.11 0 10.51 -107.64 1672 1314 9.56 62.59 246 530 182.60 77.50 100 0.00 573.9 19940609 181500.00 182000.00 583.4 68.61 19.11 0 10.64 88.22 1325 2399 9.61 65.57 175 749 182.60 77.50 100 0.00 596.4 19940609 182000.00 182500.00 92.9 69.41 19.20 0 10.51 -1.12 4067 4067 10.40 13.31 7087 7087 182.60 77.50 0 5.61 95.2 19940609 182000.00 182500.00 96.0 69.40 19.20 0 10.30 0.38 206 205 9.67 14.76 75 183 182.60 77.50 0 3.80 98.3 19940609 182000.00 182500.00 99.1 69.40 19.20 0 10.43 10.15 201 183 9.57 11.46 43 97 182.60 77.50 0 3.50 101.5 19940609 182000.00 182500.00 102.2 69.39 19.20 0 10.60 18.91 258 208 9.46 9.11 30 61 182.60 77.50 0 3.21 104.6 19940609 182000.00 182500.00 105.3 69.38 19.20 0 10.68 23.16 233 240 9.47 8.69 23 55 182.60 77.50 0 2.98 107.8 19940609 182000.00 182500.00 108.3 69.38 19.20 0 10.78 20.94 295 257 9.49 7.93 24 51 182.60 77.50 0 2.77 110.9 19940609 182000.00 182500.00 111.4 69.37 19.20 0 10.96 18.50 299 233 9.49 5.43 16 31 182.60 77.50 0 2.57 114.1 19940609 182000.00 182500.00 114.5 69.37 19.20 0 10.77 13.21 309 296 9.52 9.90 27 62 182.60 77.50 0 2.39 117.2 19940609 182000.00 182500.00 117.6 69.36 19.20 0 10.77 -10.36 367 324 9.55 11.69 34 75 182.60 77.50 0 2.22 120.4 19940609 182000.00 182500.00 120.6 69.36 19.20 0 10.74 11.02 425 362 9.60 14.28 45 98 182.60 77.50 0 2.06 123.5 19940609 182000.00 182500.00 123.7 69.35 19.20 0 10.75 -13.11 466 423 9.62 14.94 53 120 182.60 77.50 0 1.92 126.7 19940609 182000.00 182500.00 126.8 69.34 19.20 0 10.74 15.34 605 504 9.61 21.18 69 144 182.60 77.50 1 1.78 129.8 19940609 182000.00 182500.00 129.9 69.34 19.20 0 10.81 6.75 457 584 9.69 18.10 49 147 182.60 77.50 2 1.67 132.9 19940609 182000.00 182500.00 132.9 69.33 19.19 0 10.76 -22.93 620 513 9.70 20.38 86 177 182.60 77.50 2 1.56 136.1 19940609 182000.00 182500.00 136.0 69.33 19.19 0 10.81 3.20 562 583 9.71 21.58 70 171 182.60 77.50 3 1.46 139.2 19940609 182000.00 182500.00 139.1 69.32 19.19 0 10.83 37.34 593 701 9.75 23.55 74 204 182.60 77.50 3 1.37 142.4 19940609 182000.00 182500.00 142.2 69.32 19.19 0 10.78 -13.39 615 598 9.73 25.72 89 204 182.60 77.50 3 1.28 145.5 19940609 182000.00 182500.00 145.2 69.31 19.19 0 10.89 1.69 567 731 9.75 21.92 59 176 182.60 77.50 3 1.20 148.7 19940609 182000.00 182500.00 148.3 69.31 19.19 0 10.79 11.46 819 602 9.75 27.62 122 226 182.60 77.50 3 1.12 151.8 19940609 182000.00 182500.00 151.4 69.30 19.19 0 10.88 -1.34 753 763 9.80 26.94 96 234 182.60 77.50 4 1.04 155.0 19940609 182000.00 182500.00 154.5 69.29 19.19 0 10.91 -21.33 816 851 9.81 27.51 93 235 182.60 77.50 5 0.97 158.1 19940609 182000.00 182500.00 157.5 69.29 19.19 0 10.92 12.48 845 870 9.85 27.79 112 275 182.60 77.50 6 0.91 161.3 19940609 182000.00 182500.00 160.6 69.28 19.19 0 10.98 7.37 742 1028 9.87 26.72 85 269 182.60 77.50 8 0.84 164.4 19940609 182000.00 182500.00 163.7 69.28 19.19 0 10.99 47.68 871 1084 9.91 27.67 109 314 182.60 77.50 9 0.78 167.6 19940609 182000.00 182500.00 166.8 69.27 19.19 0 11.06 -38.87 683 1135 9.91 23.17 73 269 182.60 77.50 11 0.72 170.7 19940609 182000.00 182500.00 169.9 69.27 19.19 0 10.98 -27.49 788 1038 9.91 31.70 98 295 182.60 77.50 12 0.66 173.9 19940609 182000.00 182500.00 172.9 69.26 19.19 0 11.01 -49.47 1049 1124 9.96 34.76 159 393 182.60 77.50 14 0.61 177.0 19940609 182000.00 182500.00 176.0 69.26 19.19 0 11.08 -33.29 858 1326 9.96 30.13 99 340 182.60 77.50 15 0.55 180.2 19940609 182000.00 182500.00 179.1 69.25 19.18 0 11.13 7.13 888 1555 9.99 30.18 89 348 182.60 77.50 17 0.50 183.3 19940609 182000.00 182500.00 182.2 69.24 19.18 0 11.14 73.19 761 1495 10.06 28.52 87 378 182.60 77.50 18 0.45 186.5 19940609 182000.00 182500.00 185.2 69.24 19.18 0 11.09 -16.67 854 1394 10.07 34.01 120 437 182.60 77.50 19 0.40 189.6 19940609 182000.00 182500.00 188.3 69.23 19.18 0 11.09 78.41 978 1578 10.05 41.83 137 488 182.60 77.50 20 0.35 192.8 19940609 182000.00 182500.00 191.4 69.23 19.18 0 11.17 4.03 833 1746 10.07 32.55 92 427 182.60 77.50 21 0.30 195.9 19940609 182000.00 182500.00 194.5 69.22 19.18 0 11.19 39.80 960 1835 10.12 35.88 124 514 182.60 77.50 23 0.25 199.1 19940609 182000.00 182500.00 197.6 69.22 19.18 0 11.22 19.16 820 1878 10.15 33.17 104 511 182.60 77.50 25 0.21 202.2 19940609 182000.00 182500.00 200.6 69.21 19.18 0 11.19 -3.15 756 1666 10.16 33.44 95 466 182.60 77.50 27 0.16 205.3 19940609 182000.00 182500.00 203.7 69.21 19.18 0 11.19 -33.64 1000 1972 10.20 38.03 147 634 182.60 77.50 30 0.12 208.5 19940609 182000.00 182500.00 206.8 69.20 19.18 0 11.30 -22.92 927 2029 10.17 34.84 97 462 182.60 77.50 35 0.07 211.6 19940609 182000.00 182500.00 209.9 69.20 19.18 0 11.39 14.08 777 2397 10.22 28.02 74 496 182.60 77.50 39 0.03 214.8 19940609 182000.00 182500.00 212.9 69.19 19.18 0 11.34 16.13 821 2196 10.24 33.28 88 513 182.60 77.50 43 0.01 217.9 19940609 182000.00 182500.00 216.0 69.19 19.18 0 11.37 -11.20 951 2353 10.24 32.45 96 524 182.60 77.50 48 0.00 221.1 19940609 182000.00 182500.00 219.1 69.18 19.18 0 11.41 -0.22 869 2325 10.26 29.53 82 478 182.60 77.50 51 0.00 224.2 19940609 182000.00 182500.00 222.2 69.17 19.17 0 11.40 -15.40 840 2199 10.25 29.02 80 461 182.60 77.50 54 0.00 227.4 19940609 182000.00 182500.00 225.3 69.17 19.17 0 11.36 19.64 968 2004 10.27 40.58 106 482 182.60 77.50 56 0.00 230.5 19940609 182000.00 182500.00 228.3 69.16 19.17 0 11.48 3.59 896 2559 10.31 29.89 79 495 182.60 77.50 59 0.00 233.7 19940609 182000.00 182500.00 231.4 69.16 19.17 0 11.43 -19.21 892 2173 10.29 31.41 82 447 182.60 77.50 61 0.00 236.8 19940609 182000.00 182500.00 234.5 69.15 19.17 0 11.45 -30.34 919 2409 10.33 32.80 93 526 182.60 77.50 64 0.00 240.0 19940609 182000.00 182500.00 237.6 69.15 19.17 0 11.43 -51.79 941 2271 10.30 34.23 94 489 182.60 77.50 66 0.00 243.1 19940609 182000.00 182500.00 240.6 69.14 19.17 0 11.44 -30.54 889 2362 10.33 34.79 96 555 182.60 77.50 67 0.00 246.3 19940609 182000.00 182500.00 243.7 69.14 19.17 0 11.50 -37.15 895 2439 10.36 28.93 83 506 182.60 77.50 69 0.00 249.4 19940609 182000.00 182500.00 246.8 69.13 19.17 0 11.47 -39.32 957 2323 10.36 35.10 96 515 182.60 77.50 71 0.00 252.6 19940609 182000.00 182500.00 249.9 69.13 19.17 0 11.47 59.56 947 2211 10.32 34.73 95 480 182.60 77.50 74 0.00 255.7 19940609 182000.00 182500.00 253.0 69.12 19.17 0 11.51 -50.31 786 2123 10.36 31.52 69 410 182.60 77.50 76 0.00 258.9 19940609 182000.00 182500.00 256.0 69.12 19.17 0 11.50 -10.96 829 2225 10.38 32.79 72 445 182.60 77.50 78 0.00 262.0 19940609 182000.00 182500.00 259.1 69.11 19.17 0 11.47 11.59 792 2328 10.36 33.23 73 486 182.60 77.50 80 0.00 265.2 19940609 182000.00 182500.00 262.2 69.11 19.17 0 11.46 -18.82 857 2299 10.39 40.19 90 546 182.60 77.50 82 0.00 268.3 19940609 182000.00 182500.00 265.3 69.10 19.17 0 11.46 -31.46 781 2242 10.33 34.46 78 501 182.60 77.50 84 0.00 271.5 19940609 182000.00 182500.00 268.4 69.10 19.16 0 11.48 -72.44 809 2126 10.38 36.76 74 443 182.60 77.50 87 0.00 274.6 19940609 182000.00 182500.00 271.4 69.09 19.16 0 11.48 -27.20 709 2006 10.34 31.98 64 410 182.60 77.50 89 0.00 277.7 19940609 182000.00 182500.00 143.3 69.31 19.19 0 10.83 -0.40 639 606 8.50 1.15 4 10 182.60 77.50 3 1.25 146.7 19940609 182000.00 182500.00 165.3 69.27 19.19 0 10.98 3.53 783 1016 8.63 1.36 5 15 182.60 77.50 10 0.75 169.2 19940609 182000.00 182500.00 187.2 69.24 19.18 0 11.12 6.07 934 1530 8.77 1.41 6 22 182.60 77.50 19 0.37 191.7 19940609 182000.00 182500.00 209.2 69.20 19.18 0 11.28 -2.38 984 2098 8.88 1.66 5 25 182.60 77.50 38 0.04 214.1 19940609 182000.00 182500.00 231.2 69.16 19.17 0 11.42 -9.31 897 2284 8.96 1.64 4 22 182.60 77.50 61 0.00 236.6 19940609 182000.00 182500.00 253.2 69.12 19.17 0 11.47 -11.98 878 2306 9.00 1.58 4 22 182.60 77.50 76 0.00 259.1 19940609 182000.00 182500.00 275.2 69.08 19.16 0 11.44 -8.05 884 2234 9.00 1.75 4 23 182.60 77.50 89 0.00 281.6 19940609 182000.00 182500.00 297.2 69.05 19.16 0 11.38 -8.37 902 2199 9.04 2.33 5 28 182.60 77.50 96 0.00 304.1 19940609 182000.00 182500.00 319.2 69.01 19.15 0 11.31 -5.33 916 2231 9.07 2.55 7 37 182.60 77.50 100 0.00 326.6 19940609 182000.00 182500.00 341.2 68.98 19.15 0 11.25 13.96 952 2269 9.09 3.41 8 46 182.60 77.50 100 0.00 349.1 19940609 182000.00 182500.00 363.2 68.94 19.15 0 11.19 1.41 970 2333 9.16 4.29 12 63 182.60 77.50 100 0.00 371.5 19940609 182000.00 182500.00 385.2 68.90 19.14 0 11.12 -12.33 1004 2364 9.15 5.74 14 75 182.60 77.50 100 0.00 394.0 19940609 182000.00 182500.00 407.2 68.87 19.14 0 11.06 8.72 1122 2377 9.20 8.44 20 99 182.60 77.50 100 0.00 416.5 19940609 182000.00 182500.00 429.2 68.84 19.13 0 10.97 25.80 1250 2369 9.27 12.48 34 149 182.60 77.50 100 0.00 439.0 19940609 182000.00 182500.00 451.3 68.80 19.13 0 10.94 5.15 1331 2523 9.31 15.24 44 191 182.60 77.50 100 0.00 461.5 19940609 182000.00 182500.00 473.3 68.77 19.13 0 10.87 13.61 1407 2514 9.37 22.91 66 271 182.60 77.50 100 0.00 484.0 19940609 182000.00 182500.00 495.3 68.74 19.12 0 10.83 21.71 1522 2435 9.44 29.06 93 344 182.60 77.50 100 0.00 506.4 19940609 182000.00 182500.00 517.3 68.70 19.12 0 10.76 -34.35 1464 2423 9.50 36.18 112 438 182.60 77.50 100 0.00 528.9 19940609 182000.00 182500.00 539.4 68.67 19.11 0 10.64 -41.47 1745 2011 9.55 52.36 203 579 182.60 77.50 100 0.00 551.4 19940609 182000.00 182500.00 561.4 68.64 19.11 0 10.71 184.01 1531 2764 9.62 59.87 180 759 182.60 77.50 100 0.00 573.9 19940609 182000.00 182500.00 583.4 68.61 19.11 0 10.69 37.89 1824 2768 9.67 73.11 260 937 182.60 77.50 100 0.00 596.4 19940609 182500.00 183000.00 92.9 69.41 19.20 0 10.45 5.63 2015 2015 10.47 11.94 5731 5731 182.60 77.50 0 5.28 95.2 19940609 182500.00 183000.00 96.0 69.40 19.20 0 10.34 -9.66 130 199 9.83 13.81 61 212 182.60 77.50 0 3.80 98.3 19940609 182500.00 183000.00 99.1 69.40 19.20 0 10.44 6.53 190 176 9.54 10.31 39 88 182.60 77.50 0 3.50 101.5 19940609 182500.00 183000.00 102.2 69.39 19.20 0 10.58 14.92 224 179 9.43 8.52 26 52 182.60 77.50 0 3.21 104.6 19940609 182500.00 183000.00 105.3 69.38 19.20 0 10.67 18.06 276 263 9.48 9.09 27 63 182.60 77.50 0 2.98 107.8 19940609 182500.00 183000.00 108.3 69.38 19.20 0 10.77 25.67 251 256 9.51 8.01 21 51 182.60 77.50 0 2.77 110.9 19940609 182500.00 183000.00 111.4 69.37 19.20 0 10.94 6.31 290 228 9.47 5.15 15 31 182.60 77.50 0 2.57 114.1 19940609 182500.00 183000.00 114.5 69.37 19.20 0 10.75 4.59 348 295 9.55 10.37 33 70 182.60 77.50 0 2.39 117.2 19940609 182500.00 183000.00 117.6 69.36 19.20 0 10.80 -12.41 352 371 9.56 11.04 31 77 182.60 77.50 0 2.22 120.4 19940609 182500.00 183000.00 120.6 69.36 19.20 0 10.73 -15.90 429 362 9.57 14.47 46 97 182.60 77.50 1 2.06 123.5 19940609 182500.00 183000.00 123.7 69.35 19.20 0 10.75 41.54 478 460 9.61 16.48 54 124 182.60 77.50 1 1.92 126.7 19940609 182500.00 183000.00 126.8 69.34 19.20 0 10.79 32.44 460 530 9.66 16.72 51 139 182.60 77.50 1 1.78 129.8 19940609 182500.00 183000.00 129.9 69.34 19.20 0 10.80 57.59 484 557 9.68 19.45 55 149 182.60 77.50 1 1.67 132.9 19940609 182500.00 183000.00 132.9 69.33 19.19 0 10.80 -0.95 536 633 9.71 20.68 65 180 182.60 77.50 1 1.56 136.1 19940609 182500.00 183000.00 136.0 69.33 19.19 0 10.81 7.08 571 634 9.70 22.29 70 179 182.60 77.50 3 1.46 139.2 19940609 182500.00 183000.00 139.1 69.32 19.19 0 10.84 -0.26 470 606 9.73 19.46 53 159 182.60 77.50 3 1.37 142.4 19940609 182500.00 183000.00 142.2 69.32 19.19 0 10.81 -39.12 611 612 9.77 24.50 85 205 182.60 77.50 3 1.28 145.5 19940609 182500.00 183000.00 145.2 69.31 19.19 0 10.90 -1.59 597 771 9.78 22.10 66 198 182.60 77.50 3 1.20 148.7 19940609 182500.00 183000.00 148.3 69.31 19.19 0 10.90 -12.12 523 769 9.81 21.24 57 197 182.60 77.50 3 1.12 151.8 19940609 182500.00 183000.00 151.4 69.30 19.19 0 10.89 17.50 577 773 9.80 24.82 69 214 182.60 77.50 4 1.04 155.0 19940609 182500.00 183000.00 154.5 69.29 19.19 0 10.93 31.49 536 824 9.85 23.20 65 226 182.60 77.50 5 0.97 158.1 19940609 182500.00 183000.00 157.5 69.29 19.19 0 10.97 -19.06 797 1055 9.87 26.80 92 281 182.60 77.50 6 0.91 161.3 19940609 182500.00 183000.00 160.6 69.28 19.19 0 10.95 58.91 746 946 9.89 27.73 93 276 182.60 77.50 8 0.84 164.4 19940609 182500.00 183000.00 163.7 69.28 19.19 0 10.94 37.40 705 923 9.88 30.08 92 274 182.60 77.50 9 0.78 167.6 19940609 182500.00 183000.00 166.8 69.27 19.19 0 11.06 -55.66 737 1328 9.95 26.55 85 336 182.60 77.50 11 0.72 170.7 19940609 182500.00 183000.00 169.9 69.27 19.19 0 11.05 -28.03 559 1012 9.93 23.53 60 240 182.60 77.50 12 0.66 173.9 19940609 182500.00 183000.00 172.9 69.26 19.19 0 10.99 67.50 858 1112 9.94 33.63 118 347 182.60 77.50 14 0.61 177.0 19940609 182500.00 183000.00 176.0 69.26 19.19 0 11.10 22.39 854 1548 10.01 30.95 91 377 182.60 77.50 15 0.55 180.2 19940609 182500.00 183000.00 179.1 69.25 19.18 0 11.11 -40.42 803 1555 10.04 33.25 93 405 182.60 77.50 16 0.50 183.3 19940609 182500.00 183000.00 182.2 69.24 19.18 0 11.14 14.89 799 1543 10.04 28.04 85 371 182.60 77.50 17 0.45 186.5 19940609 182500.00 183000.00 185.2 69.24 19.18 0 11.11 21.50 776 1498 10.07 32.34 102 431 182.60 77.50 18 0.40 189.6 19940609 182500.00 183000.00 188.3 69.23 19.18 0 11.12 -17.16 867 1607 10.10 33.74 114 472 182.60 77.50 20 0.35 192.8 19940609 182500.00 183000.00 191.4 69.23 19.18 0 11.13 -16.60 922 1743 10.14 40.87 130 551 182.60 77.50 21 0.30 195.9 19940609 182500.00 183000.00 194.5 69.22 19.18 0 11.19 -4.01 857 2069 10.13 35.33 113 581 182.60 77.50 23 0.25 199.1 19940609 182500.00 183000.00 197.6 69.22 19.18 0 11.22 31.49 771 2028 10.16 33.60 91 524 182.60 77.50 25 0.21 202.2 19940609 182500.00 183000.00 200.6 69.21 19.18 0 11.26 57.71 836 2334 10.19 30.79 91 568 182.60 77.50 27 0.16 205.3 19940609 182500.00 183000.00 203.7 69.21 19.18 0 11.18 20.23 1242 2038 10.20 48.14 184 680 182.60 77.50 30 0.12 208.5 19940609 182500.00 183000.00 206.8 69.20 19.18 0 11.32 -23.17 776 2173 10.20 31.01 81 500 182.60 77.50 34 0.07 211.6 19940609 182500.00 183000.00 209.9 69.20 19.18 0 11.26 -23.33 892 1819 10.22 36.73 115 513 182.60 77.50 38 0.03 214.8 19940609 182500.00 183000.00 212.9 69.19 19.18 0 11.30 -42.56 914 1904 10.24 38.19 109 497 182.60 77.50 43 0.01 217.9 19940609 182500.00 183000.00 216.0 69.19 19.18 0 11.30 45.17 945 2222 10.22 40.71 116 583 182.60 77.50 47 0.00 221.1 19940609 182500.00 183000.00 219.1 69.18 19.18 0 11.40 14.11 893 2323 10.27 35.69 91 513 182.60 77.50 51 0.00 224.2 19940609 182500.00 183000.00 222.2 69.17 19.17 0 11.45 -9.64 758 2438 10.29 24.78 67 475 182.60 77.50 54 0.00 227.4 19940609 182500.00 183000.00 225.3 69.17 19.17 0 11.44 -64.70 976 2309 10.25 29.19 91 457 182.60 77.50 56 0.00 230.5 19940609 182500.00 183000.00 228.3 69.16 19.17 0 11.41 -22.91 746 2250 10.30 33.05 73 485 182.60 77.50 59 0.00 233.7 19940609 182500.00 183000.00 231.4 69.16 19.17 0 11.44 2.43 813 2445 10.30 33.18 81 535 182.60 77.50 61 0.00 236.8 19940609 182500.00 183000.00 234.5 69.15 19.17 0 11.40 -38.10 874 2423 10.32 40.97 93 570 182.60 77.50 62 0.00 240.0 19940609 182500.00 183000.00 237.6 69.15 19.17 0 11.40 55.23 1047 2235 10.31 45.74 121 557 182.60 77.50 64 0.00 243.1 19940609 182500.00 183000.00 240.6 69.14 19.17 0 11.49 37.77 802 2366 10.28 30.64 72 451 182.60 77.50 67 0.00 246.3 19940609 182500.00 183000.00 243.7 69.14 19.17 0 11.50 -1.87 927 2279 10.36 30.38 83 458 182.60 77.50 69 0.00 249.4 19940609 182500.00 183000.00 246.8 69.13 19.17 0 11.40 -9.15 1058 2475 10.37 44.69 127 662 182.60 77.50 71 0.00 252.6 19940609 182500.00 183000.00 249.9 69.13 19.17 0 11.47 -15.41 852 2518 10.37 35.73 85 557 182.60 77.50 74 0.00 255.7 19940609 182500.00 183000.00 253.0 69.12 19.17 0 11.51 12.41 860 2336 10.36 31.99 74 446 182.60 77.50 76 0.00 258.9 19940609 182500.00 183000.00 256.0 69.12 19.17 0 11.48 -73.79 766 2447 10.37 32.03 71 518 182.60 77.50 78 0.00 262.0 19940609 182500.00 183000.00 259.1 69.11 19.17 0 11.46 35.21 879 2487 10.37 37.02 89 560 182.60 77.50 80 0.00 265.2 19940609 182500.00 183000.00 262.2 69.11 19.17 0 11.54 -1.98 783 2522 10.38 30.46 66 482 182.60 77.50 82 0.00 268.3 19940609 182500.00 183000.00 265.3 69.10 19.17 0 11.48 78.05 815 2201 10.35 34.65 79 488 182.60 77.50 84 0.00 271.5 19940609 182500.00 183000.00 268.4 69.10 19.16 0 11.47 63.08 812 2236 10.39 38.89 85 527 182.60 77.50 86 0.00 274.6 19940609 182500.00 183000.00 271.4 69.09 19.16 0 11.48 15.73 796 2448 10.38 31.95 77 543 182.60 77.50 88 0.00 277.7 19940609 182500.00 183000.00 143.3 69.31 19.19 0 10.83 3.65 643 607 8.44 1.19 4 9 182.60 77.50 3 1.25 146.7 19940609 182500.00 183000.00 165.3 69.27 19.19 0 10.97 -0.14 780 991 8.62 1.37 5 15 182.60 77.50 10 0.75 169.2 19940609 182500.00 183000.00 187.2 69.24 19.18 0 11.12 6.13 944 1540 8.74 1.67 5 20 182.60 77.50 19 0.37 191.7 19940609 182500.00 183000.00 209.2 69.20 19.18 0 11.29 0.10 994 2130 8.88 1.65 6 26 182.60 77.50 37 0.04 214.1 19940609 182500.00 183000.00 231.2 69.16 19.17 0 11.43 -7.09 912 2296 8.96 1.43 4 23 182.60 77.50 61 0.00 236.6 19940609 182500.00 183000.00 253.2 69.12 19.17 0 11.47 -10.63 891 2317 9.02 1.53 4 23 182.60 77.50 76 0.00 259.1 19940609 182500.00 183000.00 275.2 69.08 19.16 0 11.44 -5.19 890 2245 9.02 1.88 4 24 182.60 77.50 89 0.00 281.6 19940609 182500.00 183000.00 297.2 69.05 19.16 0 11.38 -5.20 900 2223 9.00 2.19 5 27 182.60 77.50 96 0.00 304.1 19940609 182500.00 183000.00 319.2 69.01 19.15 0 11.32 -7.02 902 2239 9.04 2.58 6 35 182.60 77.50 100 0.00 326.6 19940609 182500.00 183000.00 341.2 68.98 19.15 0 11.26 -0.06 910 2272 9.08 3.25 8 44 182.60 77.50 100 0.00 349.1 19940609 182500.00 183000.00 363.2 68.94 19.15 0 11.18 3.73 958 2276 9.11 4.42 10 55 182.60 77.50 100 0.00 371.5 19940609 182500.00 183000.00 385.2 68.90 19.14 0 11.12 -5.30 1034 2342 9.18 5.80 15 78 182.60 77.50 100 0.00 394.0 19940609 182500.00 183000.00 407.2 68.87 19.14 0 11.06 -14.08 1105 2404 9.18 7.68 20 98 182.60 77.50 100 0.00 416.5 19940609 182500.00 183000.00 429.2 68.84 19.13 0 11.01 -12.85 1157 2477 9.27 11.13 27 135 182.60 77.50 100 0.00 439.0 19940609 182500.00 183000.00 451.3 68.80 19.13 0 10.96 -0.23 1075 2441 9.32 12.21 32 171 182.60 77.50 100 0.00 461.5 19940609 182500.00 183000.00 473.3 68.77 19.13 0 10.89 -21.55 1213 2322 9.33 17.33 48 209 182.60 77.50 100 0.00 484.0 19940609 182500.00 183000.00 495.3 68.74 19.12 0 10.86 -36.90 1270 2524 9.42 23.72 63 294 182.60 77.50 100 0.00 506.4 19940609 182500.00 183000.00 517.3 68.70 19.12 0 10.75 26.13 1469 2229 9.50 35.01 116 421 182.60 77.50 100 0.00 528.9 19940609 182500.00 183000.00 539.4 68.67 19.11 0 10.66 21.41 1602 2114 9.54 50.15 178 566 182.60 77.50 100 0.00 551.4 19940609 182500.00 183000.00 561.4 68.64 19.11 0 10.66 39.06 2229 2584 9.65 76.00 310 896 182.60 77.50 100 0.00 573.9 19940609 182500.00 183000.00 583.4 68.61 19.11 0 10.57 -20.67 1749 2275 9.65 88.85 323 1009 182.60 77.50 100 0.00 596.4 19940609 183000.00 183500.00 92.9 69.41 19.20 0 10.55 14.17 3973 3973 10.46 13.82 7414 7414 182.60 77.50 0 5.52 95.2 19940609 183000.00 183500.00 96.0 69.40 19.20 0 10.49 -24.60 58 190 10.05 13.27 28 192 182.60 77.50 0 3.80 98.3 19940609 183000.00 183500.00 99.1 69.40 19.20 0 10.22 -1.82 351 76 9.50 11.33 91 93 182.60 77.50 0 3.50 101.5 19940609 183000.00 183500.00 102.2 69.39 19.20 0 10.67 12.31 186 245 9.50 8.16 19 57 182.60 77.50 0 3.21 104.6 19940609 183000.00 183500.00 105.3 69.38 19.20 0 10.63 17.10 292 235 9.43 9.46 29 59 182.60 77.50 0 2.98 107.8 19940609 183000.00 183500.00 108.3 69.38 19.20 0 10.78 16.61 298 258 9.47 7.66 22 48 182.60 77.50 0 2.77 110.9 19940609 183000.00 183500.00 111.4 69.37 19.20 0 10.79 -0.51 289 291 9.53 8.64 24 58 182.60 77.50 0 2.57 114.1 19940609 183000.00 183500.00 114.5 69.37 19.20 0 10.81 -16.34 294 350 9.52 9.98 23 64 182.60 77.50 0 2.39 117.2 19940609 183000.00 183500.00 117.6 69.36 19.20 0 10.76 14.02 372 360 9.55 12.91 35 82 182.60 77.50 0 2.22 120.4 19940609 183000.00 183500.00 120.6 69.36 19.20 0 10.80 -1.10 340 436 9.61 12.07 33 98 182.60 77.50 1 2.06 123.5 19940609 183000.00 183500.00 123.7 69.35 19.20 0 10.79 3.20 407 523 9.65 16.39 42 126 182.60 77.50 1 1.92 126.7 19940609 183000.00 183500.00 126.8 69.34 19.20 0 10.75 0.53 546 498 9.63 19.74 61 138 182.60 77.50 1 1.78 129.8 19940609 183000.00 183500.00 129.9 69.34 19.20 0 10.70 52.86 637 498 9.67 22.74 87 177 182.60 77.50 1 1.67 132.9 19940609 183000.00 183500.00 132.9 69.33 19.19 0 10.78 -3.35 530 582 9.69 19.86 65 169 182.60 77.50 1 1.56 136.1 19940609 183000.00 183500.00 136.0 69.33 19.19 0 10.75 15.28 617 523 9.70 22.34 82 175 182.60 77.50 2 1.46 139.2 19940609 183000.00 183500.00 139.1 69.32 19.19 0 10.74 -2.40 693 539 9.71 24.66 106 207 182.60 77.50 2 1.37 142.4 19940609 183000.00 183500.00 142.2 69.32 19.19 0 10.89 -30.45 450 610 9.74 17.69 48 149 182.60 77.50 2 1.28 145.5 19940609 183000.00 183500.00 145.2 69.31 19.19 0 10.86 -18.36 608 638 9.73 21.19 70 173 182.60 77.50 3 1.20 148.7 19940609 183000.00 183500.00 148.3 69.31 19.19 0 10.86 -12.16 630 669 9.75 22.13 74 189 182.60 77.50 3 1.12 151.8 19940609 183000.00 183500.00 151.4 69.30 19.19 0 10.83 -36.25 708 613 9.80 24.19 101 219 182.60 77.50 4 1.04 155.0 19940609 183000.00 183500.00 154.5 69.29 19.19 0 10.87 9.01 797 690 9.84 27.16 113 247 182.60 77.50 5 0.97 158.1 19940609 183000.00 183500.00 157.5 69.29 19.19 0 10.96 18.51 591 778 9.86 21.50 71 213 182.60 77.50 6 0.91 161.3 19940609 183000.00 183500.00 160.6 69.28 19.19 0 10.95 -2.97 748 918 9.85 26.49 89 253 182.60 77.50 8 0.84 164.4 19940609 183000.00 183500.00 163.7 69.28 19.19 0 10.92 -68.66 829 859 9.83 29.56 112 267 182.60 77.50 9 0.78 167.6 19940609 183000.00 183500.00 166.8 69.27 19.19 0 10.99 48.08 635 926 9.93 25.50 79 265 182.60 77.50 11 0.72 170.7 19940609 183000.00 183500.00 169.9 69.27 19.19 0 11.01 -7.38 648 1021 9.91 27.88 77 271 182.60 77.50 12 0.66 173.9 19940609 183000.00 183500.00 172.9 69.26 19.19 0 11.07 21.34 655 1164 9.97 25.26 74 294 182.60 77.50 14 0.61 177.0 19940609 183000.00 183500.00 176.0 69.26 19.19 0 10.98 29.60 804 944 9.93 31.55 115 307 182.60 77.50 15 0.55 180.2 19940609 183000.00 183500.00 179.1 69.25 19.18 0 11.04 45.00 630 1141 9.99 27.64 85 336 182.60 77.50 16 0.50 183.3 19940609 183000.00 183500.00 182.2 69.24 19.18 0 11.12 8.01 669 1356 10.01 27.46 75 330 182.60 77.50 17 0.45 186.5 19940609 183000.00 183500.00 185.2 69.24 19.18 0 11.18 17.17 727 1742 10.09 26.44 75 406 182.60 77.50 18 0.40 189.6 19940609 183000.00 183500.00 188.3 69.23 19.18 0 11.15 8.31 905 1829 10.12 35.73 119 528 182.60 77.50 20 0.35 192.8 19940609 183000.00 183500.00 191.4 69.23 19.18 0 11.16 -38.25 877 1898 10.11 35.32 112 533 182.60 77.50 21 0.30 195.9 19940609 183000.00 183500.00 194.5 69.22 19.18 0 11.11 -21.59 906 1760 10.08 39.81 121 513 182.60 77.50 23 0.25 199.1 19940609 183000.00 183500.00 197.6 69.22 19.18 0 11.15 -9.23 951 1858 10.12 42.66 127 545 182.60 77.50 25 0.21 202.2 19940609 183000.00 183500.00 200.6 69.21 19.18 0 11.22 3.03 974 2205 10.18 37.40 123 612 182.60 77.50 27 0.16 205.3 19940609 183000.00 183500.00 203.7 69.21 19.18 0 11.27 68.28 868 2240 10.20 31.68 96 544 182.60 77.50 30 0.12 208.5 19940609 183000.00 183500.00 206.8 69.20 19.18 0 11.18 28.30 1092 1977 10.22 50.03 181 715 182.60 77.50 34 0.07 211.6 19940609 183000.00 183500.00 209.9 69.20 19.18 0 11.32 -85.67 978 2255 10.21 37.80 113 560 182.60 77.50 38 0.03 214.8 19940609 183000.00 183500.00 212.9 69.19 19.18 0 11.35 32.50 814 2250 10.22 31.59 80 483 182.60 77.50 42 0.01 217.9 19940609 183000.00 183500.00 216.0 69.19 19.18 0 11.34 41.41 973 2347 10.23 38.69 104 548 182.60 77.50 46 0.00 221.1 19940609 183000.00 183500.00 219.1 69.18 19.18 0 11.42 13.02 886 2342 10.28 30.60 86 493 182.60 77.50 50 0.00 224.2 19940609 183000.00 183500.00 222.2 69.17 19.17 0 11.42 2.69 805 2296 10.29 32.04 80 494 182.60 77.50 54 0.00 227.4 19940609 183000.00 183500.00 225.3 69.17 19.17 0 11.45 99.13 820 2246 10.28 28.17 73 441 182.60 77.50 56 0.00 230.5 19940609 183000.00 183500.00 228.3 69.16 19.17 0 11.46 52.24 870 2404 10.31 27.70 80 487 182.60 77.50 58 0.00 233.7 19940609 183000.00 183500.00 231.4 69.16 19.17 0 11.51 -30.16 871 2655 10.32 29.03 68 464 182.60 77.50 59 0.00 236.8 19940609 183000.00 183500.00 234.5 69.15 19.17 0 11.47 50.09 841 2616 10.33 32.52 78 531 182.60 77.50 62 0.00 240.0 19940609 183000.00 183500.00 237.6 69.15 19.17 0 11.54 6.58 748 2463 10.34 25.60 56 421 182.60 77.50 64 0.00 243.1 19940609 183000.00 183500.00 240.6 69.14 19.17 0 11.53 -30.89 912 2727 10.34 28.29 73 481 182.60 77.50 67 0.00 246.3 19940609 183000.00 183500.00 243.7 69.14 19.17 0 11.46 -58.85 931 2480 10.33 34.28 87 519 182.60 77.50 69 0.00 249.4 19940609 183000.00 183500.00 246.8 69.13 19.17 0 11.46 37.73 871 2507 10.33 36.74 87 551 182.60 77.50 71 0.00 252.6 19940609 183000.00 183500.00 249.9 69.13 19.17 0 11.49 -35.71 829 2489 10.33 32.15 77 512 182.60 77.50 72 0.00 255.7 19940609 183000.00 183500.00 253.0 69.12 19.17 0 11.53 24.01 840 2573 10.35 30.72 63 445 182.60 77.50 74 0.00 258.9 19940609 183000.00 183500.00 256.0 69.12 19.17 0 11.47 23.62 903 2278 10.36 33.89 90 501 182.60 77.50 77 0.00 262.0 19940609 183000.00 183500.00 259.1 69.11 19.17 0 11.48 -1.20 796 2449 10.38 32.67 76 528 182.60 77.50 79 0.00 265.2 19940609 183000.00 183500.00 262.2 69.11 19.17 0 11.46 -103.68 820 2382 10.35 31.89 84 538 182.60 77.50 81 0.00 268.3 19940609 183000.00 183500.00 265.3 69.10 19.17 0 11.46 6.96 794 2190 10.38 38.45 74 469 182.60 77.50 83 0.00 271.5 19940609 183000.00 183500.00 268.4 69.10 19.16 0 11.47 31.71 691 2149 10.36 30.40 64 453 182.60 77.50 86 0.00 274.6 19940609 183000.00 183500.00 271.4 69.09 19.16 0 11.43 4.49 751 2192 10.38 35.62 80 526 182.60 77.50 88 0.00 277.7 19940609 183000.00 183500.00 143.3 69.31 19.19 0 10.83 -3.34 636 617 8.48 1.07 4 10 182.60 77.50 2 1.25 146.7 19940609 183000.00 183500.00 165.3 69.27 19.19 0 10.96 -9.08 771 962 8.59 1.41 5 14 182.60 77.50 10 0.75 169.2 19940609 183000.00 183500.00 187.2 69.24 19.18 0 11.11 -3.00 955 1536 8.71 1.71 6 21 182.60 77.50 19 0.37 191.7 19940609 183000.00 183500.00 209.2 69.20 19.18 0 11.29 -1.15 992 2140 8.86 1.53 5 25 182.60 77.50 37 0.04 214.1 19940609 183000.00 183500.00 231.2 69.16 19.17 0 11.43 -5.35 924 2337 9.02 1.63 5 26 182.60 77.50 59 0.00 236.6 19940609 183000.00 183500.00 253.2 69.12 19.17 0 11.47 -8.37 896 2327 9.01 1.53 4 22 182.60 77.50 75 0.00 259.1 19940609 183000.00 183500.00 275.2 69.08 19.16 0 11.44 -9.54 895 2237 9.03 1.82 4 24 182.60 77.50 89 0.00 281.6 19940609 183000.00 183500.00 297.2 69.05 19.16 0 11.37 -13.14 906 2214 9.03 2.16 5 29 182.60 77.50 96 0.00 304.1 19940609 183000.00 183500.00 319.2 69.01 19.15 0 11.31 -11.40 919 2192 9.06 2.72 6 35 182.60 77.50 100 0.00 326.6 19940609 183000.00 183500.00 341.2 68.98 19.15 0 11.24 -9.66 937 2240 9.09 3.57 8 44 182.60 77.50 100 0.00 349.1 19940609 183000.00 183500.00 363.2 68.94 19.15 0 11.18 7.10 965 2246 9.13 4.59 11 59 182.60 77.50 100 0.00 371.5 19940609 183000.00 183500.00 385.2 68.90 19.14 0 11.11 9.48 1036 2274 9.18 5.83 15 78 182.60 77.50 100 0.00 394.0 19940609 183000.00 183500.00 407.2 68.87 19.14 0 11.06 -7.79 1074 2343 9.20 8.10 19 98 182.60 77.50 100 0.00 416.5 19940609 183000.00 183500.00 429.2 68.84 19.13 0 11.00 0.17 1189 2406 9.27 11.51 29 138 182.60 77.50 100 0.00 439.0 19940609 183000.00 183500.00 451.3 68.80 19.13 0 10.93 -6.37 1303 2482 9.29 15.48 42 183 182.60 77.50 100 0.00 461.5 19940609 183000.00 183500.00 473.3 68.77 19.13 0 10.87 -31.20 1384 2451 9.38 21.29 61 254 182.60 77.50 100 0.00 484.0 19940609 183000.00 183500.00 495.3 68.74 19.12 0 10.78 6.11 1705 2322 9.45 30.74 115 378 182.60 77.50 100 0.00 506.4 19940609 183000.00 183500.00 517.3 68.70 19.12 0 10.75 -0.68 1696 2426 9.49 39.70 137 467 182.60 77.50 100 0.00 528.9 19940609 183000.00 183500.00 539.4 68.67 19.11 0 10.70 115.52 1586 2333 9.56 51.76 156 559 182.60 77.50 100 0.00 551.4 19940609 183000.00 183500.00 561.4 68.64 19.11 0 10.68 47.09 1519 2301 9.58 53.61 167 611 182.60 77.50 100 0.00 573.9 19940609 183000.00 183500.00 583.4 68.61 19.11 0 10.62 -81.18 1569 2327 9.66 74.54 224 833 182.60 77.50 100 0.00 596.4 19940609 183500.00 184000.00 92.9 69.41 19.20 0 10.16 5.22 156 156 9.04 12.43 50 50 182.60 77.50 0 3.96 95.2 19940609 183500.00 184000.00 96.0 69.40 19.20 0 10.20 0.73 222 155 9.68 14.56 98 190 182.60 77.50 0 3.80 98.3 19940609 183500.00 184000.00 99.1 69.40 19.20 0 10.49 0.57 145 178 9.62 9.80 30 87 182.60 77.50 0 3.50 101.5 19940609 183500.00 184000.00 102.2 69.39 19.20 0 10.66 43.34 177 246 9.52 7.88 19 61 182.60 77.50 0 3.21 104.6 19940609 183500.00 184000.00 105.3 69.38 19.20 0 10.68 21.11 244 258 9.45 9.02 22 55 182.60 77.50 0 2.98 107.8 19940609 183500.00 184000.00 108.3 69.38 19.20 0 10.76 24.45 319 227 9.39 7.28 23 41 182.60 77.50 0 2.77 110.9 19940609 183500.00 184000.00 111.4 69.37 19.20 0 10.80 18.32 295 333 9.52 9.20 23 61 182.60 77.50 1 2.57 114.1 19940609 183500.00 184000.00 114.5 69.37 19.20 0 10.76 -6.47 339 319 9.50 10.36 29 66 182.60 77.50 0 2.39 117.2 19940609 183500.00 184000.00 117.6 69.36 19.20 0 10.77 -13.80 358 374 9.56 12.18 32 80 182.60 77.50 0 2.22 120.4 19940609 183500.00 184000.00 120.6 69.36 19.20 0 10.76 22.07 405 434 9.60 14.39 42 107 182.60 77.50 0 2.06 123.5 19940609 183500.00 184000.00 123.7 69.35 19.20 0 10.73 7.70 456 505 9.64 18.76 55 147 182.60 77.50 0 1.92 126.7 19940609 183500.00 184000.00 126.8 69.34 19.20 0 10.76 32.09 506 527 9.63 19.09 56 142 182.60 77.50 1 1.78 129.8 19940609 183500.00 184000.00 129.9 69.34 19.20 0 10.79 48.85 474 567 9.65 18.47 54 149 182.60 77.50 1 1.67 132.9 19940609 183500.00 184000.00 132.9 69.33 19.19 0 10.81 -13.77 511 626 9.72 19.31 59 172 182.60 77.50 1 1.56 136.1 19940609 183500.00 184000.00 136.0 69.33 19.19 0 10.80 -16.19 518 656 9.74 23.75 68 201 182.60 77.50 2 1.46 139.2 19940609 183500.00 184000.00 139.1 69.32 19.19 0 10.86 43.60 461 662 9.76 19.68 53 175 182.60 77.50 2 1.37 142.4 19940609 183500.00 184000.00 142.2 69.32 19.19 0 10.80 2.81 650 665 9.74 23.20 89 217 182.60 77.50 2 1.28 145.5 19940609 183500.00 184000.00 145.2 69.31 19.19 0 10.91 7.20 536 799 9.82 20.06 59 203 182.60 77.50 3 1.20 148.7 19940609 183500.00 184000.00 148.3 69.31 19.19 0 10.85 5.10 597 758 9.81 23.55 75 224 182.60 77.50 3 1.12 151.8 19940609 183500.00 184000.00 151.4 69.30 19.19 0 10.89 -28.11 590 754 9.82 23.06 77 227 182.60 77.50 4 1.04 155.0 19940609 183500.00 184000.00 154.5 69.29 19.19 0 10.92 -51.86 819 814 9.85 26.86 108 258 182.60 77.50 5 0.97 158.1 19940609 183500.00 184000.00 157.5 69.29 19.19 0 10.91 43.12 702 893 9.80 26.99 81 241 182.60 77.50 6 0.91 161.3 19940609 183500.00 184000.00 160.6 69.28 19.19 0 10.88 -20.25 717 787 9.86 29.15 98 257 182.60 77.50 8 0.84 164.4 19940609 183500.00 184000.00 163.7 69.28 19.19 0 10.97 -7.53 612 916 9.90 23.15 71 245 182.60 77.50 9 0.78 167.6 19940609 183500.00 184000.00 166.8 69.27 19.19 0 10.95 -37.88 899 1002 9.90 31.08 127 330 182.60 77.50 11 0.72 170.7 19940609 183500.00 184000.00 169.9 69.27 19.19 0 10.95 -20.03 898 1105 9.94 34.47 132 377 182.60 77.50 12 0.66 173.9 19940609 183500.00 184000.00 172.9 69.26 19.19 0 10.95 35.04 715 917 9.94 32.21 103 305 182.60 77.50 14 0.61 177.0 19940609 183500.00 184000.00 176.0 69.26 19.19 0 11.06 17.45 738 1321 10.00 27.62 95 373 182.60 77.50 15 0.55 180.2 19940609 183500.00 184000.00 179.1 69.25 19.18 0 11.07 8.70 860 1408 9.98 32.42 109 392 182.60 77.50 16 0.50 183.3 19940609 183500.00 184000.00 182.2 69.24 19.18 0 11.11 11.14 880 1611 10.04 30.66 107 434 182.60 77.50 16 0.45 186.5 19940609 183500.00 184000.00 185.2 69.24 19.18 0 11.14 8.89 687 1661 10.10 29.88 82 444 182.60 77.50 18 0.40 189.6 19940609 183500.00 184000.00 188.3 69.23 19.18 0 11.10 -16.77 925 1644 10.08 36.73 128 505 182.60 77.50 20 0.35 192.8 19940609 183500.00 184000.00 191.4 69.23 19.18 0 11.16 -15.02 649 1645 10.10 30.25 79 442 182.60 77.50 21 0.30 195.9 19940609 183500.00 184000.00 194.5 69.22 19.18 0 11.12 -97.39 1009 1753 10.08 39.54 141 536 182.60 77.50 23 0.25 199.1 19940609 183500.00 184000.00 197.6 69.22 19.18 0 11.15 -44.03 1161 1737 10.12 45.80 173 568 182.60 77.50 25 0.21 202.2 19940609 183500.00 184000.00 200.6 69.21 19.18 0 11.18 1.17 1311 1943 10.14 46.16 183 601 182.60 77.50 27 0.16 205.3 19940609 183500.00 184000.00 203.7 69.21 19.18 0 11.30 1.37 918 2289 10.18 34.66 95 520 182.60 77.50 30 0.12 208.5 19940609 183500.00 184000.00 206.8 69.20 19.18 0 11.35 20.59 830 2255 10.17 30.07 78 454 182.60 77.50 34 0.07 211.6 19940609 183500.00 184000.00 209.9 69.20 19.18 0 11.36 -27.60 931 2423 10.19 33.08 89 507 182.60 77.50 38 0.03 214.8 19940609 183500.00 184000.00 212.9 69.19 19.18 0 11.43 -14.45 780 2545 10.26 26.50 66 482 182.60 77.50 42 0.01 217.9 19940609 183500.00 184000.00 216.0 69.19 19.18 0 11.41 -28.07 1027 2579 10.23 34.31 96 525 182.60 77.50 46 0.00 221.1 19940609 183500.00 184000.00 219.1 69.18 19.18 0 11.42 33.43 951 2425 10.29 34.00 92 515 182.60 77.50 50 0.00 224.2 19940609 183500.00 184000.00 222.2 69.17 19.17 0 11.40 -37.16 906 2244 10.25 31.54 85 459 182.60 77.50 53 0.00 227.4 19940609 183500.00 184000.00 225.3 69.17 19.17 0 11.48 -7.59 795 2455 10.31 25.01 70 477 182.60 77.50 55 0.00 230.5 19940609 183500.00 184000.00 228.3 69.16 19.17 0 11.47 -32.42 856 2399 10.30 30.32 76 468 182.60 77.50 57 0.00 233.7 19940609 183500.00 184000.00 231.4 69.16 19.17 0 11.46 -30.09 798 2373 10.29 28.26 69 455 182.60 77.50 59 0.00 236.8 19940609 183500.00 184000.00 234.5 69.15 19.17 0 11.50 -26.92 753 2477 10.31 26.51 62 452 182.60 77.50 62 0.00 240.0 19940609 183500.00 184000.00 237.6 69.15 19.17 0 11.54 -38.03 781 2540 10.35 24.40 63 455 182.60 77.50 64 0.00 243.1 19940609 183500.00 184000.00 240.6 69.14 19.17 0 11.55 -30.93 908 2454 10.33 27.38 71 424 182.60 77.50 67 0.00 246.3 19940609 183500.00 184000.00 243.7 69.14 19.17 0 11.50 -35.04 987 2275 10.34 34.95 92 464 182.60 77.50 69 0.00 249.4 19940609 183500.00 184000.00 246.8 69.13 19.17 0 11.53 -49.41 968 2432 10.33 31.10 87 466 182.60 77.50 70 0.00 252.6 19940609 183500.00 184000.00 249.9 69.13 19.17 0 11.48 33.85 828 2331 10.37 34.30 80 499 182.60 77.50 72 0.00 255.7 19940609 183500.00 184000.00 253.0 69.12 19.17 0 11.48 -22.32 884 2277 10.36 35.87 83 481 182.60 77.50 74 0.00 258.9 19940609 183500.00 184000.00 256.0 69.12 19.17 0 11.50 -55.44 837 2382 10.38 31.47 78 493 182.60 77.50 77 0.00 262.0 19940609 183500.00 184000.00 259.1 69.11 19.17 0 11.43 -41.42 825 2257 10.37 37.13 91 556 182.60 77.50 79 0.00 265.2 19940609 183500.00 184000.00 262.2 69.11 19.17 0 11.47 44.77 836 2296 10.38 35.44 79 500 182.60 77.50 81 0.00 268.3 19940609 183500.00 184000.00 265.3 69.10 19.17 0 11.45 -26.28 849 2548 10.37 37.13 89 616 182.60 77.50 83 0.00 271.5 19940609 183500.00 184000.00 268.4 69.10 19.16 0 11.46 -46.74 740 2189 10.33 35.56 71 468 182.60 77.50 85 0.00 274.6 19940609 183500.00 184000.00 271.4 69.09 19.16 0 11.42 18.36 1014 2099 10.38 52.65 124 565 182.60 77.50 88 0.00 277.7 19940609 183500.00 184000.00 143.3 69.31 19.19 0 10.82 -0.41 630 595 8.45 1.10 4 9 182.60 77.50 2 1.25 146.7 19940609 183500.00 184000.00 165.3 69.27 19.19 0 10.96 1.16 758 983 8.59 1.36 5 14 182.60 77.50 10 0.75 169.2 19940609 183500.00 184000.00 187.2 69.24 19.18 0 11.10 4.84 971 1544 8.72 1.59 6 21 182.60 77.50 19 0.37 191.7 19940609 183500.00 184000.00 209.2 69.20 19.18 0 11.30 -3.36 1007 2163 8.92 1.60 6 27 182.60 77.50 37 0.04 214.1 19940609 183500.00 184000.00 231.2 69.16 19.17 0 11.46 -8.92 917 2356 8.99 1.44 4 23 182.60 77.50 59 0.00 236.6 19940609 183500.00 184000.00 253.2 69.12 19.17 0 11.49 -7.38 886 2342 9.02 1.41 4 22 182.60 77.50 75 0.00 259.1 19940609 183500.00 184000.00 275.2 69.08 19.16 0 11.44 -11.49 888 2230 9.00 1.68 4 24 182.60 77.50 89 0.00 281.6 19940609 183500.00 184000.00 297.2 69.05 19.16 0 11.37 -13.56 917 2234 9.03 2.16 5 29 182.60 77.50 96 0.00 304.1 19940609 183500.00 184000.00 319.2 69.01 19.15 0 11.31 -12.30 931 2216 9.06 2.66 6 35 182.60 77.50 100 0.00 326.6 19940609 183500.00 184000.00 341.2 68.98 19.15 0 11.24 -6.13 959 2253 9.05 3.27 8 42 182.60 77.50 100 0.00 349.1 19940609 183500.00 184000.00 363.2 68.94 19.15 0 11.18 -4.48 966 2291 9.08 4.44 10 54 182.60 77.50 100 0.00 371.5 19940609 183500.00 184000.00 385.2 68.90 19.14 0 11.12 -31.48 1054 2292 9.14 6.12 15 74 182.60 77.50 100 0.00 394.0 19940609 183500.00 184000.00 407.2 68.87 19.14 0 11.05 -15.05 1138 2351 9.17 8.64 21 99 182.60 77.50 100 0.00 416.5 19940609 183500.00 184000.00 429.2 68.84 19.13 0 10.98 -15.01 1262 2333 9.24 11.46 32 137 182.60 77.50 100 0.00 439.0 19940609 183500.00 184000.00 451.3 68.80 19.13 0 10.90 -43.29 1374 2283 9.29 17.13 47 184 182.60 77.50 100 0.00 461.5 19940609 183500.00 184000.00 473.3 68.77 19.13 0 10.87 -50.16 1478 2517 9.37 21.68 65 261 182.60 77.50 100 0.00 484.0 19940609 183500.00 184000.00 495.3 68.74 19.12 0 10.83 -117.52 1571 2541 9.47 27.09 96 369 182.60 77.50 100 0.00 506.4 19940609 183500.00 184000.00 517.3 68.70 19.12 0 10.82 -124.18 1713 2787 9.48 32.81 117 445 182.60 77.50 100 0.00 528.9 19940609 183500.00 184000.00 539.4 68.67 19.11 0 10.53 -108.27 2304 1439 9.61 64.52 362 672 182.60 77.50 100 0.00 551.4 19940609 183500.00 184000.00 561.4 68.64 19.11 0 10.62 -149.35 1829 2022 9.62 64.82 263 732 182.60 77.50 100 0.00 573.9 19940609 183500.00 184000.00 583.4 68.61 19.11 0 10.62 -138.94 1800 2303 9.68 81.64 291 931 182.60 77.50 100 0.00 596.4 19940609 184000.00 184500.00 92.9 69.41 19.20 0 10.43 -2.05 2038 2038 10.47 12.39 5906 5906 182.60 77.50 0 5.29 95.2 19940609 184000.00 184500.00 96.0 69.40 19.20 3 9.90 -24.63 363 4 8.61 12.50 40 4 182.60 77.50 0 3.80 98.3 19940609 184000.00 184500.00 99.1 69.40 19.20 0 10.41 -1.21 188 167 9.53 10.96 38 85 182.60 77.50 0 3.50 101.5 19940609 184000.00 184500.00 102.2 69.39 19.20 0 10.56 11.93 253 211 9.43 9.67 29 62 182.60 77.50 1 3.21 104.6 19940609 184000.00 184500.00 105.3 69.38 19.20 0 10.68 11.83 248 264 9.46 9.58 23 58 182.60 77.50 0 2.98 107.8 19940609 184000.00 184500.00 108.3 69.38 19.20 0 10.78 23.83 270 292 9.48 7.69 21 53 182.60 77.50 0 2.77 110.9 19940609 184000.00 184500.00 111.4 69.37 19.20 0 10.74 -2.99 314 296 9.46 9.73 25 58 182.60 77.50 0 2.57 114.1 19940609 184000.00 184500.00 114.5 69.37 19.20 0 10.75 -15.79 338 326 9.54 11.00 32 76 182.60 77.50 0 2.39 117.2 19940609 184000.00 184500.00 117.6 69.36 19.20 0 10.77 -5.36 392 355 9.53 11.33 35 77 182.60 77.50 0 2.22 120.4 19940609 184000.00 184500.00 120.6 69.36 19.20 0 10.74 12.64 486 402 9.54 13.89 48 100 182.60 77.50 0 2.06 123.5 19940609 184000.00 184500.00 123.7 69.35 19.20 0 10.81 -39.74 379 525 9.62 14.50 35 113 182.60 77.50 0 1.92 126.7 19940609 184000.00 184500.00 126.8 69.34 19.20 0 10.73 3.25 541 440 9.63 18.28 67 136 182.60 77.50 1 1.78 129.8 19940609 184000.00 184500.00 129.9 69.34 19.20 0 10.80 -15.71 469 589 9.69 18.07 54 157 182.60 77.50 1 1.67 132.9 19940609 184000.00 184500.00 132.9 69.33 19.19 0 10.79 -2.51 534 543 9.68 17.84 63 154 182.60 77.50 1 1.56 136.1 19940609 184000.00 184500.00 136.0 69.33 19.19 0 10.77 15.27 617 565 9.73 21.93 83 190 182.60 77.50 2 1.46 139.2 19940609 184000.00 184500.00 139.1 69.32 19.19 0 10.81 -25.33 487 587 9.69 20.21 56 156 182.60 77.50 2 1.37 142.4 19940609 184000.00 184500.00 142.2 69.32 19.19 0 10.81 -13.35 664 630 9.73 24.70 89 202 182.60 77.50 2 1.28 145.5 19940609 184000.00 184500.00 145.2 69.31 19.19 0 10.85 -13.16 585 692 9.75 21.81 69 192 182.60 77.50 3 1.20 148.7 19940609 184000.00 184500.00 148.3 69.31 19.19 0 10.85 13.76 660 741 9.81 24.75 92 245 182.60 77.50 3 1.12 151.8 19940609 184000.00 184500.00 151.4 69.30 19.19 0 10.85 -39.14 749 694 9.74 23.78 95 211 182.60 77.50 4 1.04 155.0 19940609 184000.00 184500.00 154.5 69.29 19.19 0 10.88 -29.73 580 739 9.75 24.68 72 204 182.60 77.50 5 0.97 158.1 19940609 184000.00 184500.00 157.5 69.29 19.19 0 10.95 26.82 531 815 9.82 20.21 58 201 182.60 77.50 6 0.91 161.3 19940609 184000.00 184500.00 160.6 69.28 19.19 0 10.93 -5.77 604 910 9.86 24.88 71 248 182.60 77.50 7 0.84 164.4 19940609 184000.00 184500.00 163.7 69.28 19.19 0 10.93 7.26 679 886 9.85 28.48 86 257 182.60 77.50 9 0.78 167.6 19940609 184000.00 184500.00 166.8 69.27 19.19 0 11.00 22.27 585 1039 9.92 24.96 70 277 182.60 77.50 11 0.72 170.7 19940609 184000.00 184500.00 169.9 69.27 19.19 0 11.00 57.25 615 1091 9.91 27.12 76 297 182.60 77.50 12 0.66 173.9 19940609 184000.00 184500.00 172.9 69.26 19.19 0 11.06 -18.89 592 1189 9.96 23.70 68 302 182.60 77.50 13 0.61 177.0 19940609 184000.00 184500.00 176.0 69.26 19.19 0 11.05 1.12 704 1346 9.98 29.02 87 368 182.60 77.50 15 0.55 180.2 19940609 184000.00 184500.00 179.1 69.25 19.18 0 11.00 9.91 951 1219 9.98 35.90 142 411 182.60 77.50 16 0.50 183.3 19940609 184000.00 184500.00 182.2 69.24 19.18 0 11.14 -1.19 608 1515 10.04 26.45 67 365 182.60 77.50 16 0.45 186.5 19940609 184000.00 184500.00 185.2 69.24 19.18 0 11.12 42.82 773 1779 10.09 32.51 99 504 182.60 77.50 18 0.40 189.6 19940609 184000.00 184500.00 188.3 69.23 19.18 0 11.11 -48.27 954 1702 10.05 37.98 128 497 182.60 77.50 20 0.35 192.8 19940609 184000.00 184500.00 191.4 69.23 19.18 0 11.15 -9.57 776 1818 10.11 33.41 100 515 182.60 77.50 21 0.30 195.9 19940609 184000.00 184500.00 194.5 69.22 19.18 0 11.17 15.93 785 1801 10.10 34.88 98 489 182.60 77.50 23 0.25 199.1 19940609 184000.00 184500.00 197.6 69.22 19.18 0 11.18 65.88 931 1886 10.17 38.34 124 560 182.60 77.50 24 0.21 202.2 19940609 184000.00 184500.00 200.6 69.21 19.18 0 11.27 65.97 825 2089 10.19 31.23 88 499 182.60 77.50 26 0.16 205.3 19940609 184000.00 184500.00 203.7 69.21 19.18 0 11.28 49.72 895 2200 10.15 33.60 98 522 182.60 77.50 29 0.12 208.5 19940609 184000.00 184500.00 206.8 69.20 19.18 0 11.32 50.35 1032 2315 10.24 37.20 118 578 182.60 77.50 34 0.07 211.6 19940609 184000.00 184500.00 209.9 69.20 19.18 0 11.37 37.73 907 2378 10.24 29.38 89 516 182.60 77.50 38 0.03 214.8 19940609 184000.00 184500.00 212.9 69.19 19.18 0 11.41 13.16 933 2313 10.25 29.31 88 476 182.60 77.50 42 0.01 217.9 19940609 184000.00 184500.00 216.0 69.19 19.18 0 11.44 -47.86 884 2327 10.25 29.85 76 433 182.60 77.50 46 0.00 221.1 19940609 184000.00 184500.00 219.1 69.18 19.18 0 11.41 -19.23 953 2309 10.24 32.79 89 469 182.60 77.50 49 0.00 224.2 19940609 184000.00 184500.00 222.2 69.17 19.17 0 11.48 -17.21 895 2397 10.30 27.88 75 442 182.60 77.50 52 0.00 227.4 19940609 184000.00 184500.00 225.3 69.17 19.17 0 11.47 -56.00 946 2352 10.27 29.86 83 449 182.60 77.50 54 0.00 230.5 19940609 184000.00 184500.00 228.3 69.16 19.17 0 11.53 -63.92 777 2413 10.31 23.74 62 418 182.60 77.50 57 0.00 233.7 19940609 184000.00 184500.00 231.4 69.16 19.17 0 11.45 26.50 986 2465 10.36 37.17 102 567 182.60 77.50 59 0.00 236.8 19940609 184000.00 184500.00 234.5 69.15 19.17 0 11.56 23.91 791 2619 10.32 25.32 58 425 182.60 77.50 62 0.00 240.0 19940609 184000.00 184500.00 237.6 69.15 19.17 0 11.52 37.25 764 2396 10.35 24.63 65 450 182.60 77.50 64 0.00 243.1 19940609 184000.00 184500.00 240.6 69.14 19.17 0 11.51 36.30 938 2434 10.31 31.87 84 468 182.60 77.50 66 0.00 246.3 19940609 184000.00 184500.00 243.7 69.14 19.17 0 11.57 -10.22 800 2746 10.35 25.93 58 445 182.60 77.50 68 0.00 249.4 19940609 184000.00 184500.00 246.8 69.13 19.17 0 11.50 25.58 801 2408 10.31 31.07 66 437 182.60 77.50 69 0.00 252.6 19940609 184000.00 184500.00 249.9 69.13 19.17 0 11.47 -13.12 833 2371 10.38 36.83 81 520 182.60 77.50 72 0.00 255.7 19940609 184000.00 184500.00 253.0 69.12 19.17 0 11.51 -6.39 855 2422 10.35 32.17 74 466 182.60 77.50 74 0.00 258.9 19940609 184000.00 184500.00 256.0 69.12 19.17 0 11.48 -3.21 851 2351 10.37 36.79 84 515 182.60 77.50 77 0.00 262.0 19940609 184000.00 184500.00 259.1 69.11 19.17 0 11.51 -39.79 830 2548 10.38 31.25 73 504 182.60 77.50 79 0.00 265.2 19940609 184000.00 184500.00 262.2 69.11 19.17 0 11.52 -12.46 765 2523 10.39 28.43 67 502 182.60 77.50 81 0.00 268.3 19940609 184000.00 184500.00 265.3 69.10 19.17 0 11.45 35.08 1073 2239 10.41 48.11 125 583 182.60 77.50 83 0.00 271.5 19940609 184000.00 184500.00 268.4 69.10 19.16 0 11.42 -3.30 845 2244 10.39 41.72 95 572 182.60 77.50 85 0.00 274.6 19940609 184000.00 184500.00 271.4 69.09 19.16 0 11.49 -35.34 820 2312 10.41 34.30 81 516 182.60 77.50 88 0.00 277.7 19940609 184000.00 184500.00 143.3 69.31 19.19 0 10.81 -3.06 630 589 8.50 1.12 5 11 182.60 77.50 2 1.25 146.7 19940609 184000.00 184500.00 165.3 69.27 19.19 0 10.94 -0.45 783 971 8.59 1.35 5 15 182.60 77.50 10 0.75 169.2 19940609 184000.00 184500.00 187.2 69.24 19.18 0 11.10 1.74 980 1567 8.72 1.55 6 21 182.60 77.50 19 0.37 191.7 19940609 184000.00 184500.00 209.2 69.20 19.18 0 11.32 0.07 1028 2188 8.90 1.54 5 25 182.60 77.50 37 0.04 214.1 19940609 184000.00 184500.00 231.2 69.16 19.17 0 11.46 -11.72 939 2334 8.96 1.47 4 21 182.60 77.50 59 0.00 236.6 19940609 184000.00 184500.00 253.2 69.12 19.17 0 11.48 -8.02 923 2277 9.01 1.48 4 22 182.60 77.50 75 0.00 259.1 19940609 184000.00 184500.00 275.2 69.08 19.16 0 11.44 -10.09 899 2178 9.02 1.70 4 24 182.60 77.50 89 0.00 281.6 19940609 184000.00 184500.00 297.2 69.05 19.16 0 11.37 -6.26 904 2151 9.07 2.34 5 30 182.60 77.50 96 0.00 304.1 19940609 184000.00 184500.00 319.2 69.01 19.15 0 11.31 2.67 911 2158 9.03 2.67 6 34 182.60 77.50 100 0.00 326.6 19940609 184000.00 184500.00 341.2 68.98 19.15 0 11.25 7.17 945 2226 9.09 3.39 8 45 182.60 77.50 100 0.00 349.1 19940609 184000.00 184500.00 363.2 68.94 19.15 0 11.19 4.72 986 2276 9.11 4.65 11 57 182.60 77.50 100 0.00 371.5 19940609 184000.00 184500.00 385.2 68.90 19.14 0 11.13 6.85 1020 2313 9.15 5.88 15 75 182.60 77.50 100 0.00 394.0 19940609 184000.00 184500.00 407.2 68.87 19.14 0 11.08 18.03 1081 2355 9.20 7.73 18 92 182.60 77.50 100 0.00 416.5 19940609 184000.00 184500.00 429.2 68.84 19.13 0 11.00 33.48 1186 2350 9.26 10.60 28 131 182.60 77.50 100 0.00 439.0 19940609 184000.00 184500.00 451.3 68.80 19.13 0 10.96 19.77 1229 2466 9.29 14.15 36 167 182.60 77.50 100 0.00 461.5 19940609 184000.00 184500.00 473.3 68.77 19.13 0 10.86 28.85 1402 2338 9.37 21.88 66 255 182.60 77.50 100 0.00 484.0 19940609 184000.00 184500.00 495.3 68.74 19.12 0 10.81 -19.19 1666 2416 9.43 30.11 103 356 182.60 77.50 100 0.00 506.4 19940609 184000.00 184500.00 517.3 68.70 19.12 0 10.81 14.02 1575 2740 9.49 32.57 107 438 182.60 77.50 100 0.00 528.9 19940609 184000.00 184500.00 539.4 68.67 19.11 0 10.74 65.15 1676 2520 9.55 52.29 157 562 182.60 77.50 100 0.00 551.4 19940609 184000.00 184500.00 561.4 68.64 19.11 0 10.68 124.20 2023 2541 9.63 66.20 261 808 182.60 77.50 100 0.00 573.9 19940609 184000.00 184500.00 583.4 68.61 19.11 0 10.60 -266.99 2539 2281 9.71 88.49 465 1095 182.60 77.50 100 0.00 596.4 19940609 184500.00 185000.00 92.9 69.41 19.20 0 10.64 -2.89 6726 6726 10.35 11.48 7345 7345 182.60 77.50 0 5.79 95.2 19940609 184500.00 185000.00 96.0 69.40 19.20 0 10.02 -15.15 342 56 9.63 12.73 167 160 182.60 77.50 0 3.80 98.3 19940609 184500.00 185000.00 99.1 69.40 19.20 0 10.42 9.96 158 158 9.59 9.91 35 87 182.60 77.50 0 3.50 101.5 19940609 184500.00 185000.00 102.2 69.39 19.20 0 10.60 30.64 230 238 9.45 8.63 26 63 182.60 77.50 0 3.21 104.6 19940609 184500.00 185000.00 105.3 69.38 19.20 0 10.65 12.73 282 255 9.45 8.60 28 62 182.60 77.50 0 2.98 107.8 19940609 184500.00 185000.00 108.3 69.38 19.20 0 10.72 33.81 297 269 9.46 9.14 25 56 182.60 77.50 0 2.77 110.9 19940609 184500.00 185000.00 111.4 69.37 19.20 0 10.72 13.66 324 289 9.49 10.16 30 65 182.60 77.50 0 2.57 114.1 19940609 184500.00 185000.00 114.5 69.37 19.20 0 10.76 10.09 299 314 9.54 10.07 28 69 182.60 77.50 1 2.39 117.2 19940609 184500.00 185000.00 117.6 69.36 19.20 0 10.79 9.98 337 359 9.57 11.48 31 78 182.60 77.50 1 2.22 120.4 19940609 184500.00 185000.00 120.6 69.36 19.20 0 10.78 -2.36 395 417 9.57 12.70 37 93 182.60 77.50 0 2.06 123.5 19940609 184500.00 185000.00 123.7 69.35 19.20 0 10.76 -6.65 391 454 9.59 15.30 38 105 182.60 77.50 0 1.92 126.7 19940609 184500.00 185000.00 126.8 69.34 19.20 0 10.72 -16.74 536 449 9.61 19.92 62 132 182.60 77.50 1 1.78 129.8 19940609 184500.00 185000.00 129.9 69.34 19.20 0 10.78 27.37 469 543 9.67 18.15 54 148 182.60 77.50 1 1.67 132.9 19940609 184500.00 185000.00 132.9 69.33 19.19 0 10.79 27.75 489 563 9.64 20.10 53 143 182.60 77.50 1 1.56 136.1 19940609 184500.00 185000.00 136.0 69.33 19.19 0 10.80 32.21 441 572 9.74 20.06 55 168 182.60 77.50 2 1.46 139.2 19940609 184500.00 185000.00 139.1 69.32 19.19 0 10.83 15.63 476 628 9.73 19.80 57 172 182.60 77.50 2 1.37 142.4 19940609 184500.00 185000.00 142.2 69.32 19.19 0 10.82 20.51 536 693 9.78 23.11 71 212 182.60 77.50 2 1.28 145.5 19940609 184500.00 185000.00 145.2 69.31 19.19 0 10.81 47.06 608 614 9.73 24.64 79 189 182.60 77.50 3 1.20 148.7 19940609 184500.00 185000.00 148.3 69.31 19.19 0 10.87 21.87 636 770 9.78 24.71 81 227 182.60 77.50 3 1.12 151.8 19940609 184500.00 185000.00 151.4 69.30 19.19 0 10.88 -0.51 620 723 9.81 22.59 77 213 182.60 77.50 4 1.04 155.0 19940609 184500.00 185000.00 154.5 69.29 19.19 0 10.85 29.37 806 754 9.81 28.92 113 256 182.60 77.50 5 0.97 158.1 19940609 184500.00 185000.00 157.5 69.29 19.19 0 10.92 5.79 667 877 9.83 25.23 77 238 182.60 77.50 6 0.91 161.3 19940609 184500.00 185000.00 160.6 69.28 19.19 0 10.89 -9.47 703 780 9.85 29.11 97 254 182.60 77.50 7 0.84 164.4 19940609 184500.00 185000.00 163.7 69.28 19.19 0 10.96 -6.25 502 849 9.90 22.40 62 236 182.60 77.50 9 0.78 167.6 19940609 184500.00 185000.00 166.8 69.27 19.19 0 10.90 12.32 799 876 9.89 33.44 122 315 182.60 77.50 11 0.72 170.7 19940609 184500.00 185000.00 169.9 69.27 19.19 0 10.98 -5.66 735 1080 9.90 29.66 91 303 182.60 77.50 12 0.66 173.9 19940609 184500.00 185000.00 172.9 69.26 19.19 0 11.01 -0.64 630 1140 9.96 28.17 78 317 182.60 77.50 13 0.61 177.0 19940609 184500.00 185000.00 176.0 69.26 19.19 0 11.05 -46.46 588 1300 9.99 29.41 75 363 182.60 77.50 15 0.55 180.2 19940609 184500.00 185000.00 179.1 69.25 19.18 0 11.01 72.79 813 1210 9.98 32.30 109 367 182.60 77.50 16 0.50 183.3 19940609 184500.00 185000.00 182.2 69.24 19.18 0 11.09 -73.40 738 1418 10.02 30.03 88 377 182.60 77.50 16 0.45 186.5 19940609 184500.00 185000.00 185.2 69.24 19.18 0 11.15 49.65 742 1746 10.08 27.73 87 447 182.60 77.50 18 0.40 189.6 19940609 184500.00 185000.00 188.3 69.23 19.18 0 11.11 64.17 773 1684 10.09 34.56 103 498 182.60 77.50 20 0.35 192.8 19940609 184500.00 185000.00 191.4 69.23 19.18 0 11.19 -15.18 973 1921 10.09 34.71 112 484 182.60 77.50 21 0.30 195.9 19940609 184500.00 185000.00 194.5 69.22 19.18 0 11.21 40.13 753 1792 10.12 29.91 87 450 182.60 77.50 22 0.25 199.1 19940609 184500.00 185000.00 197.6 69.22 19.18 0 11.28 -87.27 989 2246 10.14 28.80 104 507 182.60 77.50 24 0.21 202.2 19940609 184500.00 185000.00 200.6 69.21 19.18 0 11.24 -82.39 1099 2243 10.19 40.24 143 636 182.60 77.50 26 0.16 205.3 19940609 184500.00 185000.00 203.7 69.21 19.18 0 11.31 -38.08 958 2322 10.18 32.48 100 534 182.60 77.50 29 0.12 208.5 19940609 184500.00 185000.00 206.8 69.20 19.18 0 11.35 -12.04 957 2297 10.20 30.92 96 500 182.60 77.50 33 0.07 211.6 19940609 184500.00 185000.00 209.9 69.20 19.18 0 11.35 -14.41 1098 2284 10.22 38.24 120 539 182.60 77.50 38 0.03 214.8 19940609 184500.00 185000.00 212.9 69.19 19.18 0 11.40 -43.48 993 2403 10.20 33.58 95 487 182.60 77.50 42 0.01 217.9 19940609 184500.00 185000.00 216.0 69.19 19.18 0 11.41 -61.03 1043 2311 10.22 35.08 103 485 182.60 77.50 46 0.00 221.1 19940609 184500.00 185000.00 219.1 69.18 19.18 0 11.45 0.58 937 2530 10.27 31.31 81 478 182.60 77.50 49 0.00 224.2 19940609 184500.00 185000.00 222.2 69.17 19.17 0 11.45 -45.46 952 2394 10.29 32.94 85 471 182.60 77.50 52 0.00 227.4 19940609 184500.00 185000.00 225.3 69.17 19.17 0 11.47 -18.61 1090 2578 10.30 33.76 104 526 182.60 77.50 54 0.00 230.5 19940609 184500.00 185000.00 228.3 69.16 19.17 0 11.38 -14.05 1157 2110 10.30 42.40 130 528 182.60 77.50 57 0.00 233.7 19940609 184500.00 185000.00 231.4 69.16 19.17 0 11.46 -30.12 968 2517 10.35 34.16 93 536 182.60 77.50 59 0.00 236.8 19940609 184500.00 185000.00 234.5 69.15 19.17 0 11.51 -34.80 937 2451 10.35 31.40 80 470 182.60 77.50 61 0.00 240.0 19940609 184500.00 185000.00 237.6 69.15 19.17 0 11.47 15.72 979 2414 10.35 38.12 95 523 182.60 77.50 63 0.00 243.1 19940609 184500.00 185000.00 240.6 69.14 19.17 0 11.49 -23.31 882 2468 10.37 30.31 83 520 182.60 77.50 65 0.00 246.3 19940609 184500.00 185000.00 243.7 69.14 19.17 0 11.49 -7.75 957 2452 10.35 35.69 90 510 182.60 77.50 67 0.00 249.4 19940609 184500.00 185000.00 246.8 69.13 19.17 0 11.45 39.71 966 2368 10.35 39.50 106 558 182.60 77.50 69 0.00 252.6 19940609 184500.00 185000.00 249.9 69.13 19.17 0 11.52 -14.22 851 2727 10.38 30.99 71 525 182.60 77.50 72 0.00 255.7 19940609 184500.00 185000.00 253.0 69.12 19.17 0 11.49 3.87 825 2298 10.35 30.35 73 459 182.60 77.50 74 0.00 258.9 19940609 184500.00 185000.00 256.0 69.12 19.17 0 11.47 -15.79 849 2264 10.32 37.90 82 484 182.60 77.50 76 0.00 262.0 19940609 184500.00 185000.00 259.1 69.11 19.17 0 11.43 33.13 843 2223 10.39 36.57 98 566 182.60 77.50 78 0.00 265.2 19940609 184500.00 185000.00 262.2 69.11 19.17 0 11.45 25.38 1029 2277 10.38 45.29 118 576 182.60 77.50 80 0.00 268.3 19940609 184500.00 185000.00 265.3 69.10 19.17 0 11.42 93.28 945 2106 10.40 42.07 108 547 182.60 77.50 82 0.00 271.5 19940609 184500.00 185000.00 268.4 69.10 19.16 0 11.41 -51.51 923 2204 10.37 43.97 111 587 182.60 77.50 84 0.00 274.6 19940609 184500.00 185000.00 271.4 69.09 19.16 0 11.39 -54.44 949 2249 10.39 48.49 121 646 182.60 77.50 87 0.00 277.7 19940609 184500.00 185000.00 143.3 69.31 19.19 0 10.80 -4.36 635 604 8.39 1.19 4 9 182.60 77.50 2 1.25 146.7 19940609 184500.00 185000.00 165.3 69.27 19.19 0 10.93 3.16 758 970 8.56 1.53 4 13 182.60 77.50 10 0.75 169.2 19940609 184500.00 185000.00 187.2 69.24 19.18 0 11.10 -2.67 989 1565 8.72 1.78 6 21 182.60 77.50 19 0.37 191.7 19940609 184500.00 185000.00 209.2 69.20 19.18 0 11.33 -5.84 1025 2190 8.91 1.51 5 25 182.60 77.50 37 0.04 214.1 19940609 184500.00 185000.00 231.2 69.16 19.17 0 11.46 -12.17 937 2315 8.94 1.47 4 21 182.60 77.50 59 0.00 236.6 19940609 184500.00 185000.00 253.2 69.12 19.17 0 11.47 -10.45 916 2311 9.00 1.55 4 22 182.60 77.50 74 0.00 259.1 19940609 184500.00 185000.00 275.2 69.08 19.16 0 11.43 -1.53 899 2233 9.05 1.80 5 26 182.60 77.50 88 0.00 281.6 19940609 184500.00 185000.00 297.2 69.05 19.16 0 11.37 5.60 895 2185 9.03 2.01 5 28 182.60 77.50 96 0.00 304.1 19940609 184500.00 185000.00 319.2 69.01 19.15 0 11.31 8.74 908 2172 9.06 2.62 6 35 182.60 77.50 100 0.00 326.6 19940609 184500.00 185000.00 341.2 68.98 19.15 0 11.25 4.68 931 2261 9.08 3.09 8 44 182.60 77.50 100 0.00 349.1 19940609 184500.00 185000.00 363.2 68.94 19.15 0 11.19 18.56 975 2269 9.11 4.18 11 57 182.60 77.50 100 0.00 371.5 19940609 184500.00 185000.00 385.2 68.90 19.14 0 11.12 39.56 1022 2226 9.18 5.77 14 74 182.60 77.50 100 0.00 394.0 19940609 184500.00 185000.00 407.2 68.87 19.14 0 11.06 39.25 1086 2305 9.23 8.07 21 103 182.60 77.50 100 0.00 416.5 19940609 184500.00 185000.00 429.2 68.84 19.13 0 11.00 6.90 1124 2365 9.25 10.52 27 130 182.60 77.50 100 0.00 439.0 19940609 184500.00 185000.00 451.3 68.80 19.13 0 10.96 29.98 1196 2349 9.32 12.15 36 166 182.60 77.50 100 0.00 461.5 19940609 184500.00 185000.00 473.3 68.77 19.13 0 10.91 39.87 1131 2418 9.34 17.19 41 207 182.60 77.50 100 0.00 484.0 19940609 184500.00 185000.00 495.3 68.74 19.12 0 10.81 66.14 1217 2159 9.41 25.09 67 278 182.60 77.50 100 0.00 506.4 19940609 184500.00 185000.00 517.3 68.70 19.12 0 10.73 22.50 1655 2256 9.49 41.36 134 443 182.60 77.50 100 0.00 528.9 19940609 184500.00 185000.00 539.4 68.67 19.11 0 10.70 36.10 1754 2520 9.57 51.12 187 648 182.60 77.50 100 0.00 551.4 19940609 184500.00 185000.00 561.4 68.64 19.11 0 10.64 97.14 1588 2188 9.57 58.71 201 666 182.60 77.50 100 0.00 573.9 19940609 184500.00 185000.00 583.4 68.61 19.11 0 10.56 235.74 1346 1808 9.60 70.87 211 691 182.60 77.50 100 0.00 596.4 19940609 185000.00 185500.00 92.9 69.41 19.20 0 10.12 -4.81 125 125 9.00 11.68 44 44 182.60 77.50 0 3.91 95.2 19940609 185000.00 185500.00 96.0 69.40 19.20 0 10.21 -6.59 211 157 9.65 14.97 85 175 182.60 77.50 0 3.80 98.3 19940609 185000.00 185500.00 99.1 69.40 19.20 0 10.34 16.54 242 139 9.50 9.77 54 90 182.60 77.50 0 3.50 101.5 19940609 185000.00 185500.00 102.2 69.39 19.20 0 10.59 3.01 218 227 9.48 8.83 26 65 182.60 77.50 0 3.21 104.6 19940609 185000.00 185500.00 105.3 69.38 19.20 0 10.65 11.15 303 282 9.42 10.10 28 64 182.60 77.50 0 2.98 107.8 19940609 185000.00 185500.00 108.3 69.38 19.20 0 10.75 8.86 270 305 9.50 8.54 22 60 182.60 77.50 0 2.77 110.9 19940609 185000.00 185500.00 111.4 69.37 19.20 0 10.76 12.50 290 321 9.51 8.97 25 65 182.60 77.50 0 2.57 114.1 19940609 185000.00 185500.00 114.5 69.37 19.20 0 10.75 -26.32 318 315 9.53 10.60 29 69 182.60 77.50 0 2.39 117.2 19940609 185000.00 185500.00 117.6 69.36 19.20 0 10.77 -8.24 388 354 9.52 11.59 34 76 182.60 77.50 0 2.22 120.4 19940609 185000.00 185500.00 120.6 69.36 19.20 0 10.76 -0.26 405 395 9.57 14.15 39 92 182.60 77.50 1 2.06 123.5 19940609 185000.00 185500.00 123.7 69.35 19.20 0 10.78 -1.61 439 486 9.58 14.41 43 111 182.60 77.50 1 1.92 126.7 19940609 185000.00 185500.00 126.8 69.34 19.20 0 10.81 -7.78 413 586 9.65 16.45 42 135 182.60 77.50 0 1.78 129.8 19940609 185000.00 185500.00 129.9 69.34 19.20 0 10.71 1.47 527 467 9.64 20.92 71 154 182.60 77.50 1 1.67 132.9 19940609 185000.00 185500.00 132.9 69.33 19.19 0 10.71 20.24 553 460 9.65 20.89 71 150 182.60 77.50 1 1.56 136.1 19940609 185000.00 185500.00 136.0 69.33 19.19 0 10.77 -2.32 519 567 9.70 22.30 65 170 182.60 77.50 2 1.46 139.2 19940609 185000.00 185500.00 139.1 69.32 19.19 0 10.78 -28.26 564 626 9.70 22.77 72 187 182.60 77.50 2 1.37 142.4 19940609 185000.00 185500.00 142.2 69.32 19.19 0 10.83 22.78 606 739 9.76 25.01 75 217 182.60 77.50 3 1.28 145.5 19940609 185000.00 185500.00 145.2 69.31 19.19 0 10.81 31.35 524 649 9.78 23.18 71 207 182.60 77.50 2 1.20 148.7 19940609 185000.00 185500.00 148.3 69.31 19.19 0 10.86 -38.94 564 771 9.80 22.88 70 222 182.60 77.50 3 1.12 151.8 19940609 185000.00 185500.00 151.4 69.30 19.19 0 10.84 -3.83 438 669 9.78 21.60 54 187 182.60 77.50 4 1.04 155.0 19940609 185000.00 185500.00 154.5 69.29 19.19 0 10.87 -53.96 618 725 9.85 25.43 87 242 182.60 77.50 5 0.97 158.1 19940609 185000.00 185500.00 157.5 69.29 19.19 0 10.84 -44.98 884 821 9.85 32.46 139 316 182.60 77.50 6 0.91 161.3 19940609 185000.00 185500.00 160.6 69.28 19.19 0 10.93 -7.37 509 843 9.86 22.73 63 232 182.60 77.50 7 0.84 164.4 19940609 185000.00 185500.00 163.7 69.28 19.19 0 10.96 -13.92 680 958 9.91 25.09 85 277 182.60 77.50 9 0.78 167.6 19940609 185000.00 185500.00 166.8 69.27 19.19 0 10.95 44.27 728 956 9.90 30.32 97 291 182.60 77.50 11 0.72 170.7 19940609 185000.00 185500.00 169.9 69.27 19.19 0 11.01 -10.37 581 1114 9.97 24.39 70 305 182.60 77.50 12 0.66 173.9 19940609 185000.00 185500.00 172.9 69.26 19.19 0 11.06 31.46 609 1201 9.97 24.65 71 306 182.60 77.50 13 0.61 177.0 19940609 185000.00 185500.00 176.0 69.26 19.19 0 11.05 -36.77 694 1204 9.99 28.08 87 338 182.60 77.50 15 0.55 180.2 19940609 185000.00 185500.00 179.1 69.25 19.18 0 11.03 -8.50 690 1228 9.96 31.29 93 360 182.60 77.50 16 0.50 183.3 19940609 185000.00 185500.00 182.2 69.24 19.18 0 11.05 16.85 842 1318 10.01 35.15 116 405 182.60 77.50 16 0.45 186.5 19940609 185000.00 185500.00 185.2 69.24 19.18 0 11.15 -27.39 701 1574 10.07 27.05 81 400 182.60 77.50 18 0.40 189.6 19940609 185000.00 185500.00 188.3 69.23 19.18 0 11.14 63.21 875 1683 10.07 33.17 106 453 182.60 77.50 20 0.35 192.8 19940609 185000.00 185500.00 191.4 69.23 19.18 0 11.15 70.76 850 1571 10.11 33.86 114 461 182.60 77.50 21 0.30 195.9 19940609 185000.00 185500.00 194.5 69.22 19.18 0 11.23 -32.59 912 1932 10.12 29.35 95 448 182.60 77.50 22 0.25 199.1 19940609 185000.00 185500.00 197.6 69.22 19.18 0 11.22 50.09 1251 2115 10.14 43.42 163 597 182.60 77.50 24 0.21 202.2 19940609 185000.00 185500.00 200.6 69.21 19.18 0 11.30 -33.64 977 2115 10.16 30.96 99 474 182.60 77.50 26 0.16 205.3 19940609 185000.00 185500.00 203.7 69.21 19.18 0 11.32 -11.77 964 2290 10.20 30.95 94 499 182.60 77.50 29 0.12 208.5 19940609 185000.00 185500.00 206.8 69.20 19.18 0 11.41 -50.37 847 2570 10.25 24.57 80 524 182.60 77.50 33 0.07 211.6 19940609 185000.00 185500.00 209.9 69.20 19.18 0 11.38 -56.05 1026 2493 10.22 31.61 102 534 182.60 77.50 37 0.03 214.8 19940609 185000.00 185500.00 212.9 69.19 19.18 0 11.36 24.31 989 2212 10.24 33.17 102 496 182.60 77.50 41 0.01 217.9 19940609 185000.00 185500.00 216.0 69.19 19.18 0 11.46 2.25 877 2581 10.27 24.45 73 472 182.60 77.50 46 0.00 221.1 19940609 185000.00 185500.00 219.1 69.18 19.18 0 11.40 -17.00 882 2487 10.28 31.50 89 548 182.60 77.50 49 0.00 224.2 19940609 185000.00 185500.00 222.2 69.17 19.17 0 11.48 -11.48 926 2735 10.31 29.95 82 524 182.60 77.50 52 0.00 227.4 19940609 185000.00 185500.00 225.3 69.17 19.17 0 11.45 -62.22 974 2369 10.29 32.51 96 499 182.60 77.50 54 0.00 230.5 19940609 185000.00 185500.00 228.3 69.16 19.17 0 11.56 -15.24 885 2818 10.32 25.27 69 481 182.60 77.50 56 0.00 233.7 19940609 185000.00 185500.00 231.4 69.16 19.17 0 11.48 -9.93 953 2440 10.30 31.43 85 476 182.60 77.50 58 0.00 236.8 19940609 185000.00 185500.00 234.5 69.15 19.17 0 11.45 -29.07 958 2283 10.33 36.17 95 493 182.60 77.50 60 0.00 240.0 19940609 185000.00 185500.00 237.6 69.15 19.17 0 11.45 19.66 822 2389 10.31 31.56 81 509 182.60 77.50 62 0.00 243.1 19940609 185000.00 185500.00 240.6 69.14 19.17 0 11.50 -31.19 949 2588 10.34 31.49 83 506 182.60 77.50 65 0.00 246.3 19940609 185000.00 185500.00 243.7 69.14 19.17 0 11.46 -24.20 910 2324 10.34 37.05 87 497 182.60 77.50 67 0.00 249.4 19940609 185000.00 185500.00 246.8 69.13 19.17 0 11.48 41.85 1021 2267 10.33 36.16 97 470 182.60 77.50 69 0.00 252.6 19940609 185000.00 185500.00 249.9 69.13 19.17 0 11.41 -6.86 969 2272 10.33 40.71 112 571 182.60 77.50 71 0.00 255.7 19940609 185000.00 185500.00 253.0 69.12 19.17 0 11.46 -25.90 834 2184 10.34 36.02 81 474 182.60 77.50 73 0.00 258.9 19940609 185000.00 185500.00 256.0 69.12 19.17 0 11.34 3.10 1131 2455 10.38 57.56 165 789 182.60 77.50 75 0.00 262.0 19940609 185000.00 185500.00 259.1 69.11 19.17 0 11.46 22.79 729 2298 10.38 31.99 72 518 182.60 77.50 77 0.00 265.2 19940609 185000.00 185500.00 262.2 69.11 19.17 0 11.46 -26.41 975 2552 10.35 42.09 103 604 182.60 77.50 80 0.00 268.3 19940609 185000.00 185500.00 265.3 69.10 19.17 0 11.39 46.11 787 2089 10.37 42.89 98 574 182.60 77.50 82 0.00 271.5 19940609 185000.00 185500.00 268.4 69.10 19.16 0 11.41 2.13 1065 2682 10.42 50.23 136 781 182.60 77.50 84 0.00 274.6 19940609 185000.00 185500.00 271.4 69.09 19.16 0 11.40 38.70 825 2016 10.41 41.81 100 552 182.60 77.50 86 0.00 277.7 19940609 185000.00 185500.00 143.3 69.31 19.19 0 10.80 5.60 603 591 8.45 1.10 4 10 182.60 77.50 3 1.25 146.7 19940609 185000.00 185500.00 165.3 69.27 19.19 0 10.93 6.61 762 948 8.62 1.45 5 16 182.60 77.50 10 0.75 169.2 19940609 185000.00 185500.00 187.2 69.24 19.18 0 11.11 -3.84 1026 1568 8.75 1.75 7 22 182.60 77.50 19 0.37 191.7 19940609 185000.00 185500.00 209.2 69.20 19.18 0 11.32 -8.00 1055 2210 8.83 1.61 5 23 182.60 77.50 36 0.04 214.1 19940609 185000.00 185500.00 231.2 69.16 19.17 0 11.43 -13.46 974 2333 8.94 1.55 4 22 182.60 77.50 58 0.00 236.6 19940609 185000.00 185500.00 253.2 69.12 19.17 0 11.45 -10.94 936 2314 9.02 1.75 4 23 182.60 77.50 73 0.00 259.1 19940609 185000.00 185500.00 275.2 69.08 19.16 0 11.41 -4.79 903 2230 8.98 1.72 4 23 182.60 77.50 88 0.00 281.6 19940609 185000.00 185500.00 297.2 69.05 19.16 0 11.35 6.41 911 2178 8.99 2.18 5 27 182.60 77.50 96 0.00 304.1 19940609 185000.00 185500.00 319.2 69.01 19.15 0 11.30 11.79 910 2185 9.06 2.77 6 36 182.60 77.50 100 0.00 326.6 19940609 185000.00 185500.00 341.2 68.98 19.15 0 11.24 15.15 937 2218 9.08 3.27 8 45 182.60 77.50 100 0.00 349.1 19940609 185000.00 185500.00 363.2 68.94 19.15 0 11.19 18.92 953 2309 9.14 4.10 11 59 182.60 77.50 100 0.00 371.5 19940609 185000.00 185500.00 385.2 68.90 19.14 0 11.12 17.88 1016 2264 9.17 5.78 15 76 182.60 77.50 100 0.00 394.0 19940609 185000.00 185500.00 407.2 68.87 19.14 0 11.07 42.33 1062 2383 9.19 7.89 18 95 182.60 77.50 100 0.00 416.5 19940609 185000.00 185500.00 429.2 68.84 19.13 0 11.00 24.78 1177 2331 9.22 11.43 29 128 182.60 77.50 100 0.00 439.0 19940609 185000.00 185500.00 451.3 68.80 19.13 0 10.93 29.92 1221 2368 9.33 15.21 41 186 182.60 77.50 100 0.00 461.5 19940609 185000.00 185500.00 473.3 68.77 19.13 0 10.87 1.10 1449 2247 9.37 21.15 64 236 182.60 77.50 100 0.00 484.0 19940609 185000.00 185500.00 495.3 68.74 19.12 0 10.83 -35.48 1497 2505 9.41 26.80 80 316 182.60 77.50 100 0.00 506.4 19940609 185000.00 185500.00 517.3 68.70 19.12 0 10.80 -51.18 1482 2521 9.44 32.15 93 373 182.60 77.50 100 0.00 528.9 19940609 185000.00 185500.00 539.4 68.67 19.11 0 10.76 -29.94 1547 2540 9.54 42.70 139 534 182.60 77.50 100 0.00 551.4 19940609 185000.00 185500.00 561.4 68.64 19.11 0 10.55 -197.55 2428 1783 9.67 81.30 444 908 182.60 77.50 100 0.00 573.9 19940609 185000.00 185500.00 583.4 68.61 19.11 0 10.37 -331.33 2934 959 9.81 98.75 798 1036 182.60 77.50 100 0.00 596.4 19940609 185500.00 190000.00 92.9 69.41 19.20 0 10.19 1.35 288 288 9.44 11.74 227 227 182.60 77.50 0 4.45 95.2 19940609 185500.00 190000.00 96.0 69.40 19.20 0 10.34 11.18 134 213 9.80 14.57 58 208 182.60 77.50 0 3.80 98.3 19940609 185500.00 190000.00 99.1 69.40 19.20 0 10.43 6.38 191 180 9.52 10.69 37 86 182.60 77.50 0 3.50 101.5 19940609 185500.00 190000.00 102.2 69.39 19.20 0 10.56 14.50 244 230 9.42 9.31 28 64 182.60 77.50 0 3.21 104.6 19940609 185500.00 190000.00 105.3 69.38 19.20 0 10.65 26.13 284 282 9.46 10.54 28 68 182.60 77.50 0 2.98 107.8 19940609 185500.00 190000.00 108.3 69.38 19.20 0 10.73 10.63 287 313 9.46 9.23 23 59 182.60 77.50 0 2.77 110.9 19940609 185500.00 190000.00 111.4 69.37 19.20 0 10.73 -3.76 315 328 9.48 10.10 26 66 182.60 77.50 0 2.57 114.1 19940609 185500.00 190000.00 114.5 69.37 19.20 0 10.76 -6.72 299 324 9.51 9.78 25 65 182.60 77.50 0 2.39 117.2 19940609 185500.00 190000.00 117.6 69.36 19.20 0 10.74 -14.93 338 344 9.52 10.89 31 76 182.60 77.50 0 2.22 120.4 19940609 185500.00 190000.00 120.6 69.36 19.20 0 10.78 8.55 358 387 9.55 12.39 32 82 182.60 77.50 1 2.06 123.5 19940609 185500.00 190000.00 123.7 69.35 19.20 0 10.77 -18.04 462 504 9.58 14.98 43 113 182.60 77.50 1 1.92 126.7 19940609 185500.00 190000.00 126.8 69.34 19.20 0 10.72 25.11 481 450 9.61 17.77 56 131 182.60 77.50 1 1.78 129.8 19940609 185500.00 190000.00 129.9 69.34 19.20 0 10.73 8.47 503 488 9.65 19.24 63 149 182.60 77.50 1 1.67 132.9 19940609 185500.00 190000.00 132.9 69.33 19.19 0 10.70 -16.08 740 476 9.63 23.22 104 175 182.60 77.50 1 1.56 136.1 19940609 185500.00 190000.00 136.0 69.33 19.19 0 10.71 24.35 673 584 9.68 24.96 99 212 182.60 77.50 2 1.46 139.2 19940609 185500.00 190000.00 139.1 69.32 19.19 0 10.77 -13.55 586 590 9.69 22.59 73 177 182.60 77.50 2 1.37 142.4 19940609 185500.00 190000.00 142.2 69.32 19.19 0 10.81 -3.60 604 648 9.74 22.58 76 196 182.60 77.50 3 1.28 145.5 19940609 185500.00 190000.00 145.2 69.31 19.19 0 10.77 -11.51 713 657 9.74 27.66 104 234 182.60 77.50 2 1.20 148.7 19940609 185500.00 190000.00 148.3 69.31 19.19 0 10.85 -30.75 579 698 9.78 23.06 74 210 182.60 77.50 3 1.12 151.8 19940609 185500.00 190000.00 151.4 69.30 19.19 0 10.86 24.46 674 838 9.77 24.93 79 229 182.60 77.50 4 1.04 155.0 19940609 185500.00 190000.00 154.5 69.29 19.19 0 10.84 21.18 819 838 9.78 31.22 109 265 182.60 77.50 5 0.97 158.1 19940609 185500.00 190000.00 157.5 69.29 19.19 0 10.90 -16.74 749 923 9.80 29.22 95 266 182.60 77.50 6 0.91 161.3 19940609 185500.00 190000.00 160.6 69.28 19.19 0 11.00 -7.34 515 1049 9.90 21.76 59 264 182.60 77.50 7 0.84 164.4 19940609 185500.00 190000.00 163.7 69.28 19.19 0 10.99 -21.54 609 1039 9.91 23.81 71 271 182.60 77.50 9 0.78 167.6 19940609 185500.00 190000.00 166.8 69.27 19.19 0 11.03 5.18 613 1062 9.90 23.95 66 255 182.60 77.50 11 0.72 170.7 19940609 185500.00 190000.00 169.9 69.27 19.19 0 11.02 -45.25 723 1243 9.96 26.26 87 336 182.60 77.50 12 0.66 173.9 19940609 185500.00 190000.00 172.9 69.26 19.19 0 11.05 58.61 751 1369 9.96 28.32 84 346 182.60 77.50 13 0.61 177.0 19940609 185500.00 190000.00 176.0 69.26 19.19 0 11.01 -24.44 807 1154 9.98 30.80 108 354 182.60 77.50 15 0.55 180.2 19940609 185500.00 190000.00 179.1 69.25 19.18 0 11.10 -35.40 704 1460 10.04 26.94 82 379 182.60 77.50 16 0.50 183.3 19940609 185500.00 190000.00 182.2 69.24 19.18 0 11.08 -10.71 811 1568 10.01 31.29 96 415 182.60 77.50 16 0.45 186.5 19940609 185500.00 190000.00 185.2 69.24 19.18 0 11.14 -27.90 861 1673 10.07 32.30 103 442 182.60 77.50 18 0.40 189.6 19940609 185500.00 190000.00 188.3 69.23 19.18 0 11.19 76.24 1008 1943 10.08 33.45 111 471 182.60 77.50 19 0.35 192.8 19940609 185500.00 190000.00 191.4 69.23 19.18 0 11.16 17.90 1249 1986 10.08 43.25 158 560 182.60 77.50 20 0.30 195.9 19940609 185500.00 190000.00 194.5 69.22 19.18 0 11.23 26.29 1022 2050 10.12 36.10 118 509 182.60 77.50 22 0.25 199.1 19940609 185500.00 190000.00 197.6 69.22 19.18 0 11.22 -37.86 983 1942 10.16 32.91 122 527 182.60 77.50 24 0.21 202.2 19940609 185500.00 190000.00 200.6 69.21 19.18 0 11.24 -88.41 1203 2266 10.15 41.48 144 594 182.60 77.50 26 0.16 205.3 19940609 185500.00 190000.00 203.7 69.21 19.18 0 11.29 14.49 1198 2295 10.18 35.95 139 579 182.60 77.50 29 0.12 208.5 19940609 185500.00 190000.00 206.8 69.20 19.18 0 11.42 -28.66 945 2581 10.23 27.06 85 499 182.60 77.50 32 0.07 211.6 19940609 185500.00 190000.00 209.9 69.20 19.18 0 11.39 -15.52 934 2637 10.24 26.24 92 560 182.60 77.50 36 0.03 214.8 19940609 185500.00 190000.00 212.9 69.19 19.18 0 11.33 -52.39 1266 2344 10.21 39.71 142 566 182.60 77.50 40 0.01 217.9 19940609 185500.00 190000.00 216.0 69.19 19.18 0 11.39 31.07 1042 2456 10.25 36.75 103 529 182.60 77.50 45 0.00 221.1 19940609 185500.00 190000.00 219.1 69.18 19.18 0 11.37 -56.04 938 2325 10.26 36.06 101 544 182.60 77.50 48 0.00 224.2 19940609 185500.00 190000.00 222.2 69.17 19.17 0 11.40 -21.06 1109 2494 10.28 40.74 111 554 182.60 77.50 52 0.00 227.4 19940609 185500.00 190000.00 225.3 69.17 19.17 0 11.43 -50.33 1123 2500 10.29 33.94 115 554 182.60 77.50 54 0.00 230.5 19940609 185500.00 190000.00 228.3 69.16 19.17 0 11.42 31.34 947 2235 10.29 35.52 96 491 182.60 77.50 56 0.00 233.7 19940609 185500.00 190000.00 231.4 69.16 19.17 0 11.47 -48.02 1008 2426 10.30 32.11 95 492 182.60 77.50 57 0.00 236.8 19940609 185500.00 190000.00 234.5 69.15 19.17 0 11.48 25.07 915 2683 10.35 33.78 86 561 182.60 77.50 60 0.00 240.0 19940609 185500.00 190000.00 237.6 69.15 19.17 0 11.43 23.55 971 2556 10.33 38.07 103 593 182.60 77.50 62 0.00 243.1 19940609 185500.00 190000.00 240.6 69.14 19.17 0 11.45 -10.67 881 2379 10.34 34.89 88 528 182.60 77.50 65 0.00 246.3 19940609 185500.00 190000.00 243.7 69.14 19.17 0 11.50 5.66 699 2595 10.32 26.58 60 496 182.60 77.50 67 0.00 249.4 19940609 185500.00 190000.00 246.8 69.13 19.17 0 11.48 -28.97 913 2612 10.34 35.53 81 520 182.60 77.50 68 0.00 252.6 19940609 185500.00 190000.00 249.9 69.13 19.17 0 11.50 36.97 905 2840 10.38 31.65 82 582 182.60 77.50 71 0.00 255.7 19940609 185500.00 190000.00 253.0 69.12 19.17 0 11.46 10.67 944 2264 10.34 41.66 97 511 182.60 77.50 73 0.00 258.9 19940609 185500.00 190000.00 256.0 69.12 19.17 0 11.48 77.67 845 2413 10.37 34.96 82 526 182.60 77.50 75 0.00 262.0 19940609 185500.00 190000.00 259.1 69.11 19.17 0 11.48 -72.33 1026 2421 10.34 41.29 99 508 182.60 77.50 77 0.00 265.2 19940609 185500.00 190000.00 262.2 69.11 19.17 0 11.39 56.97 885 2135 10.37 43.63 106 573 182.60 77.50 80 0.00 268.3 19940609 185500.00 190000.00 265.3 69.10 19.17 0 11.41 -29.45 957 2406 10.38 47.07 116 657 182.60 77.50 82 0.00 271.5 19940609 185500.00 190000.00 268.4 69.10 19.16 0 11.37 61.19 885 2024 10.41 48.20 121 626 182.60 77.50 84 0.00 274.6 19940609 185500.00 190000.00 271.4 69.09 19.16 0 11.38 108.86 769 2480 10.37 43.81 96 696 182.60 77.50 86 0.00 277.7 19940609 185500.00 190000.00 143.3 69.31 19.19 0 10.79 -0.18 612 583 8.46 1.14 4 10 182.60 77.50 3 1.25 146.7 19940609 185500.00 190000.00 165.3 69.27 19.19 0 10.92 2.97 787 950 8.56 1.49 5 14 182.60 77.50 10 0.75 169.2 19940609 185500.00 190000.00 187.2 69.24 19.18 0 11.10 3.74 1061 1589 8.75 1.81 7 24 182.60 77.50 19 0.37 191.7 19940609 185500.00 190000.00 209.2 69.20 19.18 0 11.31 -0.77 1090 2239 8.89 1.78 6 27 182.60 77.50 35 0.04 214.1 19940609 185500.00 190000.00 231.2 69.16 19.17 0 11.42 0.69 973 2382 8.95 1.52 4 23 182.60 77.50 57 0.00 236.6 19940609 185500.00 190000.00 253.2 69.12 19.17 0 11.44 3.69 934 2335 9.02 1.75 4 25 182.60 77.50 73 0.00 259.1 19940609 185500.00 190000.00 275.2 69.08 19.16 0 11.40 0.91 912 2214 9.03 1.85 5 27 182.60 77.50 88 0.00 281.6 19940609 185500.00 190000.00 297.2 69.05 19.16 0 11.35 4.93 902 2193 9.03 2.39 5 30 182.60 77.50 96 0.00 304.1 19940609 185500.00 190000.00 319.2 69.01 19.15 0 11.30 8.14 928 2179 9.07 2.70 7 36 182.60 77.50 100 0.00 326.6 19940609 185500.00 190000.00 341.2 68.98 19.15 0 11.23 -2.71 955 2162 9.09 3.63 9 46 182.60 77.50 100 0.00 349.1 19940609 185500.00 190000.00 363.2 68.94 19.15 0 11.18 0.74 958 2257 9.12 4.73 11 58 182.60 77.50 100 0.00 371.5 19940609 185500.00 190000.00 385.2 68.90 19.14 0 11.12 3.55 1020 2238 9.15 5.66 14 72 182.60 77.50 100 0.00 394.0 19940609 185500.00 190000.00 407.2 68.87 19.14 0 11.07 23.37 1092 2282 9.20 7.65 20 97 182.60 77.50 100 0.00 416.5 19940609 185500.00 190000.00 429.2 68.84 19.13 0 11.01 19.96 1116 2414 9.27 10.24 27 134 182.60 77.50 100 0.00 439.0 19940609 185500.00 190000.00 451.3 68.80 19.13 0 10.96 15.23 1117 2450 9.30 13.57 33 169 182.60 77.50 100 0.00 461.5 19940609 185500.00 190000.00 473.3 68.77 19.13 0 10.89 61.98 1288 2484 9.39 20.31 56 251 182.60 77.50 100 0.00 484.0 19940609 185500.00 190000.00 495.3 68.74 19.12 0 10.81 53.22 1495 2415 9.44 30.14 90 345 182.60 77.50 100 0.00 506.4 19940609 185500.00 190000.00 517.3 68.70 19.12 0 10.80 3.85 1707 2727 9.52 36.10 133 501 182.60 77.50 100 0.00 528.9 19940609 185500.00 190000.00 539.4 68.67 19.11 0 10.77 -20.41 1735 2582 9.55 40.79 152 540 182.60 77.50 100 0.00 551.4 19940609 185500.00 190000.00 561.4 68.64 19.11 0 10.70 -112.25 1569 2361 9.57 50.29 183 641 182.60 77.50 100 0.00 573.9 19940609 185500.00 190000.00 583.4 68.61 19.11 0 10.72 -160.69 984 2868 9.61 45.19 110 735 182.60 77.50 100 0.00 596.4 19940609 190000.00 190500.00 92.9 69.41 19.20 0 10.19 6.98 483 483 9.97 10.92 1123 1123 182.60 77.50 0 4.81 95.2 19940609 190000.00 190500.00 96.0 69.40 19.20 3 9.92 13.18 400 4 8.62 12.98 47 4 182.60 77.50 0 3.79 98.3 19940609 190000.00 190500.00 99.1 69.40 19.20 0 10.51 4.67 132 188 9.64 9.64 27 87 182.60 77.50 0 3.49 101.5 19940609 190000.00 190500.00 102.2 69.39 19.20 0 10.49 9.95 317 190 9.40 10.35 42 69 182.60 77.50 0 3.21 104.6 19940609 190000.00 190500.00 105.3 69.38 19.20 0 10.61 15.64 272 243 9.47 9.44 29 66 182.60 77.50 0 2.98 107.8 19940609 190000.00 190500.00 108.3 69.38 19.20 0 10.73 10.79 308 309 9.48 9.08 26 64 182.60 77.50 0 2.77 110.9 19940609 190000.00 190500.00 111.4 69.37 19.20 0 10.76 9.04 308 332 9.48 10.02 25 62 182.60 77.50 1 2.57 114.1 19940609 190000.00 190500.00 114.5 69.37 19.20 0 10.72 3.31 377 306 9.46 11.30 33 66 182.60 77.50 0 2.40 117.2 19940609 190000.00 190500.00 117.6 69.36 19.20 0 10.75 -7.08 408 339 9.51 12.31 37 77 182.60 77.50 0 2.22 120.4 19940609 190000.00 190500.00 120.6 69.36 19.20 0 10.80 6.81 394 442 9.56 13.00 33 89 182.60 77.50 0 2.06 123.5 19940609 190000.00 190500.00 123.7 69.35 19.20 0 10.70 9.41 567 384 9.56 16.80 64 115 182.60 77.50 0 1.92 126.7 19940609 190000.00 190500.00 126.8 69.34 19.20 0 10.72 -31.52 594 485 9.62 19.85 73 151 182.60 77.50 1 1.78 129.8 19940609 190000.00 190500.00 129.9 69.34 19.20 0 10.73 -9.13 474 501 9.64 20.06 55 142 182.60 77.50 1 1.66 132.9 19940609 190000.00 190500.00 132.9 69.33 19.19 0 10.72 -7.97 560 537 9.68 21.97 78 183 182.60 77.50 1 1.55 136.1 19940609 190000.00 190500.00 136.0 69.33 19.19 0 10.79 -3.01 486 623 9.69 21.57 58 173 182.60 77.50 2 1.45 139.2 19940609 190000.00 190500.00 139.1 69.32 19.19 0 10.75 -10.35 634 574 9.69 24.38 86 191 182.60 77.50 2 1.36 142.4 19940609 190000.00 190500.00 142.2 69.32 19.19 0 10.78 17.46 494 569 9.71 21.56 65 176 182.60 77.50 3 1.27 145.5 19940609 190000.00 190500.00 145.2 69.31 19.19 0 10.77 -32.90 658 603 9.72 26.99 93 209 182.60 77.50 3 1.19 148.7 19940609 190000.00 190500.00 148.3 69.31 19.19 0 10.77 -20.50 625 568 9.74 24.66 90 202 182.60 77.50 3 1.11 151.8 19940609 190000.00 190500.00 151.4 69.30 19.19 0 10.78 -44.36 838 658 9.76 27.70 132 255 182.60 77.50 4 1.04 155.0 19940609 190000.00 190500.00 154.5 69.29 19.19 0 10.89 3.39 519 787 9.79 21.40 61 209 182.60 77.50 5 0.97 158.1 19940609 190000.00 190500.00 157.5 69.29 19.19 0 10.90 43.14 629 846 9.79 26.22 70 217 182.60 77.50 6 0.90 161.3 19940609 190000.00 190500.00 160.6 69.28 19.19 0 10.91 29.44 713 846 9.88 25.99 100 277 182.60 77.50 7 0.84 164.4 19940609 190000.00 190500.00 163.7 69.28 19.19 0 10.93 -30.73 688 936 9.86 28.29 88 272 182.60 77.50 9 0.78 167.6 19940609 190000.00 190500.00 166.8 69.27 19.19 0 10.97 17.72 623 1023 9.89 25.40 78 283 182.60 77.50 11 0.72 170.7 19940609 190000.00 190500.00 169.9 69.27 19.19 0 11.01 54.71 451 1037 9.93 21.92 51 259 182.60 77.50 12 0.66 173.9 19940609 190000.00 190500.00 172.9 69.26 19.19 0 11.00 22.89 705 1147 9.93 29.51 92 332 182.60 77.50 13 0.60 177.0 19940609 190000.00 190500.00 176.0 69.26 19.19 0 11.03 -1.45 670 1286 10.00 31.41 84 363 182.60 77.50 15 0.55 180.2 19940609 190000.00 190500.00 179.1 69.25 19.18 0 11.09 33.59 734 1578 10.01 30.44 87 413 182.60 77.50 16 0.50 183.3 19940609 190000.00 190500.00 182.2 69.24 19.18 0 11.10 27.34 927 1593 10.04 33.14 111 431 182.60 77.50 16 0.45 186.5 19940609 190000.00 190500.00 185.2 69.24 19.18 0 11.05 66.46 890 1565 10.02 39.21 122 473 182.60 77.50 18 0.40 189.6 19940609 190000.00 190500.00 188.3 69.23 19.18 0 11.08 -13.21 908 1663 10.07 39.27 130 524 182.60 77.50 19 0.35 192.8 19940609 190000.00 190500.00 191.4 69.23 19.18 0 11.13 4.04 1051 1874 10.09 41.67 141 554 182.60 77.50 20 0.30 195.9 19940609 190000.00 190500.00 194.5 69.22 19.18 0 11.13 19.79 1012 1821 10.10 38.67 145 566 182.60 77.50 22 0.25 199.1 19940609 190000.00 190500.00 197.6 69.22 19.18 0 11.20 -50.01 1062 2031 10.11 38.18 120 506 182.60 77.50 24 0.21 202.2 19940609 190000.00 190500.00 200.6 69.21 19.18 0 11.24 118.66 1011 1991 10.12 35.88 114 486 182.60 77.50 26 0.16 205.3 19940609 190000.00 190500.00 203.7 69.21 19.18 0 11.17 35.42 1060 1952 10.17 45.26 146 596 182.60 77.50 29 0.12 208.5 19940609 190000.00 190500.00 206.8 69.20 19.18 0 11.30 -16.14 980 2132 10.21 34.07 117 539 182.60 77.50 32 0.07 211.6 19940609 190000.00 190500.00 209.9 69.20 19.18 0 11.33 -36.60 973 2477 10.21 33.38 103 569 182.60 77.50 36 0.03 214.8 19940609 190000.00 190500.00 212.9 69.19 19.18 0 11.35 21.63 1077 2409 10.21 37.30 114 549 182.60 77.50 40 0.01 217.9 19940609 190000.00 190500.00 216.0 69.19 19.18 0 11.31 -57.37 992 2157 10.25 39.44 121 576 182.60 77.50 45 0.00 221.1 19940609 190000.00 190500.00 219.1 69.18 19.18 0 11.37 16.70 1145 2305 10.27 38.24 128 557 182.60 77.50 48 0.00 224.2 19940609 190000.00 190500.00 222.2 69.17 19.17 0 11.37 -27.53 1082 2366 10.28 41.10 119 569 182.60 77.50 51 0.00 227.4 19940609 190000.00 190500.00 225.3 69.17 19.17 0 11.38 -16.96 936 2349 10.31 34.87 100 560 182.60 77.50 53 0.00 230.5 19940609 190000.00 190500.00 228.3 69.16 19.17 0 11.41 -12.13 814 2415 10.31 30.29 81 531 182.60 77.50 55 0.00 233.7 19940609 190000.00 190500.00 231.4 69.16 19.17 0 11.48 40.88 744 2267 10.30 25.66 63 420 182.60 77.50 57 0.00 236.8 19940609 190000.00 190500.00 234.5 69.15 19.17 0 11.39 7.91 1030 2358 10.30 43.07 120 590 182.60 77.50 60 0.00 240.0 19940609 190000.00 190500.00 237.6 69.15 19.17 0 11.42 -42.54 858 2381 10.36 35.70 94 584 182.60 77.50 62 0.00 243.1 19940609 190000.00 190500.00 240.6 69.14 19.17 0 11.49 -44.50 1036 2558 10.33 35.62 99 527 182.60 77.50 64 0.00 246.3 19940609 190000.00 190500.00 243.7 69.14 19.17 0 11.43 -32.70 912 2389 10.33 37.71 95 547 182.60 77.50 66 0.00 249.4 19940609 190000.00 190500.00 246.8 69.13 19.17 0 11.40 -42.49 939 2455 10.34 40.83 100 588 182.60 77.50 68 0.00 252.6 19940609 190000.00 190500.00 249.9 69.13 19.17 0 11.41 -16.82 844 2325 10.31 37.16 88 527 182.60 77.50 71 0.00 255.7 19940609 190000.00 190500.00 253.0 69.12 19.17 0 11.51 -10.59 776 2620 10.40 30.51 71 541 182.60 77.50 73 0.00 258.9 19940609 190000.00 190500.00 256.0 69.12 19.17 0 11.41 2.65 972 2177 10.29 43.83 97 477 182.60 77.50 75 0.00 262.0 19940609 190000.00 190500.00 259.1 69.11 19.17 0 11.52 -67.54 777 2615 10.41 29.32 71 541 182.60 77.50 77 0.00 265.2 19940609 190000.00 190500.00 262.2 69.11 19.17 0 11.48 6.50 876 2336 10.38 34.02 85 508 182.60 77.50 80 0.00 268.3 19940609 190000.00 190500.00 265.3 69.10 19.17 0 11.37 -130.20 911 2220 10.34 48.67 114 618 182.60 77.50 82 0.00 271.5 19940609 190000.00 190500.00 268.4 69.10 19.16 0 11.33 5.31 1107 1910 10.37 60.98 167 637 182.60 77.50 84 0.00 274.6 19940609 190000.00 190500.00 271.4 69.09 19.16 0 11.35 -16.89 935 2274 10.41 50.57 130 717 182.60 77.50 86 0.00 277.7 19940609 190000.00 190500.00 143.3 69.31 19.19 0 10.79 0.69 608 590 8.41 1.16 4 9 182.60 77.50 3 1.24 146.7 19940609 190000.00 190500.00 165.3 69.27 19.19 0 10.92 1.91 762 954 8.60 1.50 6 16 182.60 77.50 10 0.75 169.2 19940609 190000.00 190500.00 187.2 69.24 19.18 0 11.09 2.70 1028 1592 8.74 1.81 7 24 182.60 77.50 19 0.36 191.7 19940609 190000.00 190500.00 209.2 69.20 19.18 0 11.29 -2.41 1057 2219 8.86 1.66 5 25 182.60 77.50 35 0.04 214.1 19940609 190000.00 190500.00 231.2 69.16 19.17 0 11.42 -4.78 955 2386 8.94 1.56 4 23 182.60 77.50 57 0.00 236.6 19940609 190000.00 190500.00 253.2 69.12 19.17 0 11.44 -5.08 919 2330 8.97 1.62 4 23 182.60 77.50 73 0.00 259.1 19940609 190000.00 190500.00 275.2 69.08 19.16 0 11.40 -1.62 898 2215 9.03 1.95 5 27 182.60 77.50 88 0.00 281.6 19940609 190000.00 190500.00 297.2 69.05 19.16 0 11.35 5.00 897 2177 9.03 2.11 5 30 182.60 77.50 96 0.00 304.1 19940609 190000.00 190500.00 319.2 69.01 19.15 0 11.30 8.66 930 2199 9.01 2.58 6 34 182.60 77.50 100 0.00 326.6 19940609 190000.00 190500.00 341.2 68.98 19.15 0 11.24 4.73 942 2224 9.08 3.40 8 44 182.60 77.50 100 0.00 349.1 19940609 190000.00 190500.00 363.2 68.94 19.15 0 11.18 12.38 976 2296 9.09 4.68 10 55 182.60 77.50 100 0.00 371.5 19940609 190000.00 190500.00 385.2 68.90 19.14 0 11.13 4.99 999 2350 9.15 6.05 13 74 182.60 77.50 100 0.00 394.0 19940609 190000.00 190500.00 407.2 68.87 19.14 0 11.06 6.19 1051 2301 9.18 7.14 19 94 182.60 77.50 100 0.00 416.5 19940609 190000.00 190500.00 429.2 68.84 19.13 0 11.01 13.59 1096 2393 9.28 10.44 25 129 182.60 77.50 100 0.00 439.0 19940609 190000.00 190500.00 451.3 68.80 19.13 0 10.97 27.76 1200 2580 9.31 13.43 37 182 182.60 77.50 100 0.00 461.5 19940609 190000.00 190500.00 473.3 68.77 19.13 0 10.87 -15.19 1440 2521 9.40 21.57 70 284 182.60 77.50 100 0.00 484.0 19940609 190000.00 190500.00 495.3 68.74 19.12 0 10.80 6.98 1483 2481 9.43 30.01 88 351 182.60 77.50 100 0.00 506.4 19940609 190000.00 190500.00 517.3 68.70 19.12 0 10.78 55.89 1715 2650 9.49 36.31 129 470 182.60 77.50 100 0.00 528.9 19940609 190000.00 190500.00 539.4 68.67 19.11 0 10.79 13.68 1507 3220 9.54 44.26 127 617 182.60 77.50 100 0.00 551.4 19940609 190000.00 190500.00 561.4 68.64 19.11 0 10.74 127.75 1423 3212 9.60 56.67 149 776 182.60 77.50 100 0.00 573.9 19940609 190000.00 190500.00 583.4 68.61 19.11 0 10.74 37.66 1275 3266 9.67 52.79 146 879 182.60 77.50 100 0.00 596.4 19940609 190500.00 191000.00 92.9 69.41 19.20 0 10.11 25.76 211 211 9.18 16.97 94 94 182.60 77.50 0 4.08 95.2 19940609 190500.00 191000.00 96.0 69.40 19.20 0 10.16 17.29 306 147 9.58 14.86 119 181 182.60 77.50 0 3.79 98.3 19940609 190500.00 191000.00 99.1 69.40 19.20 0 10.47 4.56 225 214 9.50 10.52 38 88 182.60 77.50 0 3.49 101.5 19940609 190500.00 191000.00 102.2 69.39 19.20 0 10.60 13.88 204 248 9.48 9.55 23 66 182.60 77.50 0 3.21 104.6 19940609 190500.00 191000.00 105.3 69.38 19.20 0 10.61 10.21 298 254 9.44 9.83 31 67 182.60 77.50 0 2.98 107.8 19940609 190500.00 191000.00 108.3 69.38 19.20 0 10.77 28.67 264 349 9.49 8.49 21 63 182.60 77.50 0 2.77 110.9 19940609 190500.00 191000.00 111.4 69.37 19.20 0 10.73 14.29 285 302 9.49 9.89 25 63 182.60 77.50 0 2.57 114.1 19940609 190500.00 191000.00 114.5 69.37 19.20 0 10.76 3.01 281 316 9.54 10.42 25 67 182.60 77.50 0 2.40 117.2 19940609 190500.00 191000.00 117.6 69.36 19.20 0 10.80 12.68 291 345 9.55 10.31 24 68 182.60 77.50 0 2.22 120.4 19940609 190500.00 191000.00 120.6 69.36 19.20 0 10.75 16.53 408 409 9.57 13.24 42 100 182.60 77.50 0 2.06 123.5 19940609 190500.00 191000.00 123.7 69.35 19.20 0 10.77 9.62 372 475 9.61 13.74 37 111 182.60 77.50 0 1.92 126.7 19940609 190500.00 191000.00 126.8 69.34 19.20 0 10.71 4.46 471 473 9.65 18.78 63 153 182.60 77.50 1 1.78 129.8 19940609 190500.00 191000.00 129.9 69.34 19.20 0 10.67 17.13 573 477 9.60 23.33 78 161 182.60 77.50 1 1.66 132.9 19940609 190500.00 191000.00 132.9 69.33 19.19 0 10.71 4.74 554 518 9.66 22.12 75 171 182.60 77.50 1 1.55 136.1 19940609 190500.00 191000.00 136.0 69.33 19.19 0 10.71 20.77 619 484 9.68 24.54 92 183 182.60 77.50 2 1.45 139.2 19940609 190500.00 191000.00 139.1 69.32 19.19 0 10.80 39.14 496 605 9.71 20.55 60 170 182.60 77.50 2 1.36 142.4 19940609 190500.00 191000.00 142.2 69.32 19.19 0 10.76 9.93 605 622 9.74 23.46 85 213 182.60 77.50 2 1.27 145.5 19940609 190500.00 191000.00 145.2 69.31 19.19 0 10.71 19.62 638 495 9.73 26.96 105 208 182.60 77.50 3 1.19 148.7 19940609 190500.00 191000.00 148.3 69.31 19.19 0 10.77 -13.95 582 598 9.75 26.90 87 213 182.60 77.50 3 1.11 151.8 19940609 190500.00 191000.00 151.4 69.30 19.19 0 10.78 -20.59 554 635 9.76 26.18 79 216 182.60 77.50 3 1.04 155.0 19940609 190500.00 191000.00 154.5 69.29 19.19 0 10.85 13.08 618 766 9.79 27.11 79 231 182.60 77.50 5 0.97 158.1 19940609 190500.00 191000.00 157.5 69.29 19.19 0 10.91 12.83 557 850 9.85 22.97 70 244 182.60 77.50 6 0.90 161.3 19940609 190500.00 191000.00 160.6 69.28 19.19 0 11.03 35.65 449 1084 9.87 19.34 44 234 182.60 77.50 7 0.84 164.4 19940609 190500.00 191000.00 163.7 69.28 19.19 0 10.92 -3.71 730 1066 9.86 30.61 97 317 182.60 77.50 8 0.78 167.6 19940609 190500.00 191000.00 166.8 69.27 19.19 0 10.92 25.49 648 967 9.87 31.76 89 296 182.60 77.50 10 0.72 170.7 19940609 190500.00 191000.00 169.9 69.27 19.19 0 11.03 50.17 541 1191 9.96 22.54 63 304 182.60 77.50 11 0.66 173.9 19940609 190500.00 191000.00 172.9 69.26 19.19 0 11.02 -44.48 731 1348 9.98 30.92 100 404 182.60 77.50 13 0.60 177.0 19940609 190500.00 191000.00 176.0 69.26 19.19 0 11.02 16.70 814 1416 9.97 36.21 111 427 182.60 77.50 15 0.55 180.2 19940609 190500.00 191000.00 179.1 69.25 19.18 0 11.01 57.78 958 1447 10.02 37.45 147 498 182.60 77.50 16 0.50 183.3 19940609 190500.00 191000.00 182.2 69.24 19.18 0 11.04 -54.41 961 1439 10.01 36.43 137 458 182.60 77.50 16 0.45 186.5 19940609 190500.00 191000.00 185.2 69.24 19.18 0 11.07 -9.66 911 1689 10.03 39.03 129 518 182.60 77.50 18 0.40 189.6 19940609 190500.00 191000.00 188.3 69.23 19.18 0 11.11 -65.92 939 1658 10.07 37.26 128 497 182.60 77.50 19 0.35 192.8 19940609 190500.00 191000.00 191.4 69.23 19.18 0 11.14 24.48 900 1822 10.09 37.59 118 524 182.60 77.50 20 0.30 195.9 19940609 190500.00 191000.00 194.5 69.22 19.18 0 11.14 -32.40 923 1986 10.11 38.45 122 576 182.60 77.50 21 0.25 199.1 19940609 190500.00 191000.00 197.6 69.22 19.18 0 11.25 48.17 744 2100 10.16 28.54 78 485 182.60 77.50 23 0.21 202.2 19940609 190500.00 191000.00 200.6 69.21 19.18 0 11.23 -35.47 916 2031 10.16 34.41 107 520 182.60 77.50 25 0.16 205.3 19940609 190500.00 191000.00 203.7 69.21 19.18 0 11.22 -10.66 1118 1941 10.13 42.27 134 508 182.60 77.50 28 0.12 208.5 19940609 190500.00 191000.00 206.8 69.20 19.18 0 11.25 -36.55 1265 2223 10.16 49.57 169 628 182.60 77.50 32 0.07 211.6 19940609 190500.00 191000.00 209.9 69.20 19.18 0 11.31 65.67 1099 2369 10.21 39.65 126 590 182.60 77.50 36 0.03 214.8 19940609 190500.00 191000.00 212.9 69.19 19.18 0 11.33 -21.64 1160 2351 10.22 37.03 133 577 182.60 77.50 40 0.01 217.9 19940609 190500.00 191000.00 216.0 69.19 19.18 0 11.33 -7.79 1084 2465 10.26 38.30 129 634 182.60 77.50 44 0.00 221.1 19940609 190500.00 191000.00 219.1 69.18 19.18 0 11.30 25.56 1265 2324 10.27 47.90 159 654 182.60 77.50 47 0.00 224.2 19940609 190500.00 191000.00 222.2 69.17 19.17 0 11.37 -19.10 1084 2478 10.27 41.39 119 591 182.60 77.50 51 0.00 227.4 19940609 190500.00 191000.00 225.3 69.17 19.17 0 11.45 0.05 918 2863 10.29 31.17 85 586 182.60 77.50 52 0.00 230.5 19940609 190500.00 191000.00 228.3 69.16 19.17 0 11.44 -31.54 810 2612 10.30 28.88 76 539 182.60 77.50 55 0.00 233.7 19940609 190500.00 191000.00 231.4 69.16 19.17 0 11.42 -54.77 971 2520 10.30 38.45 99 570 182.60 77.50 57 0.00 236.8 19940609 190500.00 191000.00 234.5 69.15 19.17 0 11.47 6.41 735 2630 10.34 27.04 68 541 182.60 77.50 59 0.00 240.0 19940609 190500.00 191000.00 237.6 69.15 19.17 0 11.39 25.47 957 2438 10.36 43.00 116 653 182.60 77.50 61 0.00 243.1 19940609 190500.00 191000.00 240.6 69.14 19.17 0 11.35 -46.29 962 2212 10.30 46.66 113 576 182.60 77.50 64 0.00 246.3 19940609 190500.00 191000.00 243.7 69.14 19.17 0 11.45 18.49 963 2458 10.31 39.43 92 512 182.60 77.50 66 0.00 249.4 19940609 190500.00 191000.00 246.8 69.13 19.17 0 11.45 -18.24 848 2514 10.36 34.30 82 556 182.60 77.50 68 0.00 252.6 19940609 190500.00 191000.00 249.9 69.13 19.17 0 11.42 8.80 930 2453 10.38 40.57 101 605 182.60 77.50 69 0.00 255.7 19940609 190500.00 191000.00 253.0 69.12 19.17 0 11.40 -0.97 852 2211 10.34 40.42 96 552 182.60 77.50 71 0.00 258.9 19940609 190500.00 191000.00 256.0 69.12 19.17 0 11.45 -34.87 875 2440 10.32 35.46 90 547 182.60 77.50 74 0.00 262.0 19940609 190500.00 191000.00 259.1 69.11 19.17 0 11.46 -38.21 699 2210 10.35 29.93 69 488 182.60 77.50 76 0.00 265.2 19940609 190500.00 191000.00 262.2 69.11 19.17 0 11.40 -76.51 958 2284 10.34 47.40 109 577 182.60 77.50 78 0.00 268.3 19940609 190500.00 191000.00 265.3 69.10 19.17 0 11.45 -16.39 882 2456 10.36 38.68 95 589 182.60 77.50 80 0.00 271.5 19940609 190500.00 191000.00 268.4 69.10 19.16 0 11.42 64.02 808 2367 10.38 39.75 94 619 182.60 77.50 83 0.00 274.6 19940609 190500.00 191000.00 271.4 69.09 19.16 0 11.47 47.68 900 2607 10.39 36.54 91 603 182.60 77.50 85 0.00 277.7 19940609 190500.00 191000.00 143.3 69.31 19.19 0 10.78 3.79 609 579 8.46 1.22 5 11 182.60 77.50 2 1.24 146.7 19940609 190500.00 191000.00 165.3 69.27 19.19 0 10.91 4.16 779 966 8.58 1.35 5 16 182.60 77.50 9 0.75 169.2 19940609 190500.00 191000.00 187.2 69.24 19.18 0 11.08 5.13 1043 1602 8.70 1.78 7 23 182.60 77.50 19 0.36 191.7 19940609 190500.00 191000.00 209.2 69.20 19.18 0 11.28 -0.79 1063 2204 8.85 1.81 6 26 182.60 77.50 35 0.04 214.1 19940609 190500.00 191000.00 231.2 69.16 19.17 0 11.40 -4.55 969 2344 8.96 1.78 5 25 182.60 77.50 57 0.00 236.6 19940609 190500.00 191000.00 253.2 69.12 19.17 0 11.44 -2.72 924 2362 8.99 1.60 4 24 182.60 77.50 72 0.00 259.1 19940609 190500.00 191000.00 275.2 69.08 19.16 0 11.41 0.21 884 2217 9.02 1.80 4 25 182.60 77.50 87 0.00 281.6 19940609 190500.00 191000.00 297.2 69.05 19.16 0 11.35 -1.65 890 2177 9.01 2.31 5 28 182.60 77.50 96 0.00 304.1 19940609 190500.00 191000.00 319.2 69.01 19.15 0 11.29 -0.93 911 2170 9.06 2.70 7 37 182.60 77.50 100 0.00 326.6 19940609 190500.00 191000.00 341.2 68.98 19.15 0 11.24 4.70 949 2231 9.06 3.46 8 45 182.60 77.50 100 0.00 349.1 19940609 190500.00 191000.00 363.2 68.94 19.15 0 11.18 13.36 984 2273 9.10 4.34 11 57 182.60 77.50 100 0.00 371.5 19940609 190500.00 191000.00 385.2 68.90 19.14 0 11.10 14.11 1028 2250 9.14 6.35 15 75 182.60 77.50 100 0.00 394.0 19940609 190500.00 191000.00 407.2 68.87 19.14 0 11.05 0.85 1066 2297 9.18 8.46 20 98 182.60 77.50 100 0.00 416.5 19940609 190500.00 191000.00 429.2 68.84 19.13 0 10.99 -12.85 1159 2284 9.28 10.67 29 134 182.60 77.50 100 0.00 439.0 19940609 190500.00 191000.00 451.3 68.80 19.13 0 10.93 -21.00 1203 2271 9.30 13.71 39 172 182.60 77.50 100 0.00 461.5 19940609 190500.00 191000.00 473.3 68.77 19.13 0 10.89 54.88 1360 2449 9.35 19.40 56 234 182.60 77.50 100 0.00 484.0 19940609 190500.00 191000.00 495.3 68.74 19.12 0 10.87 54.52 1242 2517 9.40 21.60 57 273 182.60 77.50 100 0.00 506.4 19940609 190500.00 191000.00 517.3 68.70 19.12 0 10.82 -5.40 1144 2699 9.44 26.57 71 383 182.60 77.50 100 0.00 528.9 19940609 190500.00 191000.00 539.4 68.67 19.11 0 10.75 83.58 1405 2575 9.52 43.30 116 501 182.60 77.50 100 0.00 551.4 19940609 190500.00 191000.00 561.4 68.64 19.11 0 10.64 23.47 1967 2099 9.63 64.61 271 741 182.60 77.50 100 0.00 573.9 19940609 190500.00 191000.00 583.4 68.61 19.11 0 10.56 -161.97 1464 1953 9.62 74.38 235 771 182.60 77.50 100 0.00 596.4 19940609 191000.00 191500.00 92.9 69.41 19.20 0 10.63 -15.78 8003 8003 10.31 14.31 7573 7573 182.60 77.50 0 5.88 95.2 19940609 191000.00 191500.00 96.0 69.40 19.20 0 10.12 -23.73 291 114 9.61 13.71 125 174 182.60 77.50 0 3.79 98.3 19940609 191000.00 191500.00 99.1 69.40 19.20 0 10.59 -4.67 146 232 9.60 9.43 22 79 182.60 77.50 0 3.49 101.5 19940609 191000.00 191500.00 102.2 69.39 19.20 0 10.53 36.69 263 207 9.43 10.11 33 67 182.60 77.50 0 3.21 104.6 19940609 191000.00 191500.00 105.3 69.38 19.20 0 10.69 29.97 224 254 9.44 8.08 20 52 182.60 77.50 0 2.98 107.8 19940609 191000.00 191500.00 108.3 69.38 19.20 0 10.74 24.89 271 294 9.49 8.94 24 60 182.60 77.50 0 2.77 110.9 19940609 191000.00 191500.00 111.4 69.37 19.20 0 10.74 1.18 277 282 9.45 9.24 22 53 182.60 77.50 0 2.57 114.1 19940609 191000.00 191500.00 114.5 69.37 19.20 0 10.80 5.22 310 334 9.51 10.16 24 62 182.60 77.50 1 2.40 117.2 19940609 191000.00 191500.00 117.6 69.36 19.20 0 10.77 -4.09 338 329 9.54 11.59 31 72 182.60 77.50 1 2.22 120.4 19940609 191000.00 191500.00 120.6 69.36 19.20 0 10.72 -1.94 454 363 9.57 13.84 49 101 182.60 77.50 0 2.06 123.5 19940609 191000.00 191500.00 123.7 69.35 19.20 0 10.76 12.80 465 509 9.59 15.42 44 118 182.60 77.50 0 1.92 126.7 19940609 191000.00 191500.00 126.8 69.34 19.20 0 10.72 -12.58 497 463 9.63 18.61 58 135 182.60 77.50 1 1.78 129.8 19940609 191000.00 191500.00 129.9 69.34 19.20 0 10.80 39.80 496 596 9.68 17.82 54 155 182.60 77.50 1 1.66 132.9 19940609 191000.00 191500.00 132.9 69.33 19.19 0 10.76 5.69 564 582 9.63 22.35 65 158 182.60 77.50 1 1.55 136.1 19940609 191000.00 191500.00 136.0 69.33 19.19 0 10.79 -26.42 484 570 9.66 19.26 54 148 182.60 77.50 2 1.45 139.2 19940609 191000.00 191500.00 139.1 69.32 19.19 0 10.78 46.20 473 582 9.74 22.55 64 183 182.60 77.50 2 1.36 142.4 19940609 191000.00 191500.00 142.2 69.32 19.19 0 10.75 16.31 675 611 9.71 27.02 93 209 182.60 77.50 2 1.27 145.5 19940609 191000.00 191500.00 145.2 69.31 19.19 0 10.75 -24.25 564 591 9.70 26.36 83 203 182.60 77.50 3 1.19 148.7 19940609 191000.00 191500.00 148.3 69.31 19.19 0 10.76 15.40 718 666 9.76 28.80 114 254 182.60 77.50 3 1.11 151.8 19940609 191000.00 191500.00 151.4 69.30 19.19 0 10.81 -7.90 619 676 9.77 26.31 89 229 182.60 77.50 3 1.04 155.0 19940609 191000.00 191500.00 154.5 69.29 19.19 0 10.80 -18.45 620 671 9.77 26.18 88 228 182.60 77.50 5 0.97 158.1 19940609 191000.00 191500.00 157.5 69.29 19.19 0 10.81 43.55 900 852 9.82 37.17 143 330 182.60 77.50 6 0.90 161.3 19940609 191000.00 191500.00 160.6 69.28 19.19 0 10.86 33.06 647 872 9.81 29.29 92 280 182.60 77.50 7 0.84 164.4 19940609 191000.00 191500.00 163.7 69.28 19.19 0 10.93 23.35 624 1060 9.91 28.44 84 321 182.60 77.50 8 0.78 167.6 19940609 191000.00 191500.00 166.8 69.27 19.19 0 10.96 59.22 713 1098 9.93 29.43 97 340 182.60 77.50 10 0.72 170.7 19940609 191000.00 191500.00 169.9 69.27 19.19 0 10.97 32.32 780 1129 9.87 29.84 96 310 182.60 77.50 11 0.66 173.9 19940609 191000.00 191500.00 172.9 69.26 19.19 0 10.97 -37.01 663 1179 9.95 30.41 91 359 182.60 77.50 13 0.60 177.0 19940609 191000.00 191500.00 176.0 69.26 19.19 0 11.09 33.56 549 1350 9.98 23.37 60 322 182.60 77.50 15 0.55 180.2 19940609 191000.00 191500.00 179.1 69.25 19.18 0 10.96 80.41 818 1108 9.95 36.15 120 369 182.60 77.50 16 0.50 183.3 19940609 191000.00 191500.00 182.2 69.24 19.18 0 11.03 10.50 869 1479 10.03 35.66 122 470 182.60 77.50 16 0.45 186.5 19940609 191000.00 191500.00 185.2 69.24 19.18 0 11.08 92.05 746 1566 10.06 32.20 103 474 182.60 77.50 18 0.40 189.6 19940609 191000.00 191500.00 188.3 69.23 19.18 0 11.07 -41.82 988 1682 10.03 39.63 148 543 182.60 77.50 19 0.35 192.8 19940609 191000.00 191500.00 191.4 69.23 19.18 0 11.21 24.98 787 2137 10.11 28.98 87 517 182.60 77.50 20 0.30 195.9 19940609 191000.00 191500.00 194.5 69.22 19.18 0 11.24 45.00 832 2277 10.14 28.99 90 537 182.60 77.50 21 0.25 199.1 19940609 191000.00 191500.00 197.6 69.22 19.18 0 11.22 -59.29 773 2114 10.16 28.54 90 545 182.60 77.50 23 0.21 202.2 19940609 191000.00 191500.00 200.6 69.21 19.18 0 11.19 -68.24 1041 2232 10.19 41.96 137 654 182.60 77.50 25 0.16 205.3 19940609 191000.00 191500.00 203.7 69.21 19.18 0 11.25 5.59 993 2049 10.17 36.28 114 519 182.60 77.50 28 0.12 208.5 19940609 191000.00 191500.00 206.8 69.20 19.18 0 11.25 39.74 1160 2210 10.19 40.47 145 606 182.60 77.50 32 0.07 211.6 19940609 191000.00 191500.00 209.9 69.20 19.18 0 11.25 -47.00 1040 2180 10.18 41.42 131 593 182.60 77.50 36 0.03 214.8 19940609 191000.00 191500.00 212.9 69.19 19.18 0 11.34 -22.67 1016 2430 10.24 36.73 109 574 182.60 77.50 40 0.01 217.9 19940609 191000.00 191500.00 216.0 69.19 19.18 0 11.35 -34.95 846 2379 10.22 32.91 86 526 182.60 77.50 44 0.00 221.1 19940609 191000.00 191500.00 219.1 69.18 19.18 0 11.32 -50.51 1090 2320 10.26 41.78 140 638 182.60 77.50 47 0.00 224.2 19940609 191000.00 191500.00 222.2 69.17 19.17 0 11.40 47.44 876 2725 10.30 32.66 91 622 182.60 77.50 50 0.00 227.4 19940609 191000.00 191500.00 225.3 69.17 19.17 0 11.35 -48.72 1070 2180 10.24 43.87 116 519 182.60 77.50 52 0.00 230.5 19940609 191000.00 191500.00 228.3 69.16 19.17 0 11.37 53.23 1015 2277 10.27 41.21 112 546 182.60 77.50 55 0.00 233.7 19940609 191000.00 191500.00 231.4 69.16 19.17 0 11.40 -17.54 837 2386 10.28 35.05 85 527 182.60 77.50 57 0.00 236.8 19940609 191000.00 191500.00 234.5 69.15 19.17 0 11.45 -43.35 776 2338 10.27 29.44 70 458 182.60 77.50 59 0.00 240.0 19940609 191000.00 191500.00 237.6 69.15 19.17 0 11.43 38.47 823 2332 10.30 32.94 78 487 182.60 77.50 61 0.00 243.1 19940609 191000.00 191500.00 240.6 69.14 19.17 0 11.40 -6.88 845 2406 10.31 37.97 96 593 182.60 77.50 64 0.00 246.3 19940609 191000.00 191500.00 243.7 69.14 19.17 0 11.44 -1.00 843 2371 10.30 32.15 79 492 182.60 77.50 66 0.00 249.4 19940609 191000.00 191500.00 246.8 69.13 19.17 0 11.43 -45.29 924 2374 10.36 38.70 98 564 182.60 77.50 68 0.00 252.6 19940609 191000.00 191500.00 249.9 69.13 19.17 0 11.50 -70.12 698 2747 10.33 25.49 59 528 182.60 77.50 69 0.00 255.7 19940609 191000.00 191500.00 253.0 69.12 19.17 0 11.52 -33.48 834 2792 10.36 28.15 70 530 182.60 77.50 71 0.00 258.9 19940609 191000.00 191500.00 256.0 69.12 19.17 0 11.49 -101.45 679 2839 10.33 25.28 61 590 182.60 77.50 74 0.00 262.0 19940609 191000.00 191500.00 259.1 69.11 19.17 0 11.43 -9.21 906 2674 10.36 38.02 97 633 182.60 77.50 76 0.00 265.2 19940609 191000.00 191500.00 262.2 69.11 19.17 0 11.45 47.91 858 2416 10.36 38.39 88 552 182.60 77.50 78 0.00 268.3 19940609 191000.00 191500.00 265.3 69.10 19.17 0 11.44 -12.33 771 2504 10.38 38.56 80 587 182.60 77.50 80 0.00 271.5 19940609 191000.00 191500.00 268.4 69.10 19.16 0 11.52 3.76 777 2397 10.36 31.43 69 474 182.60 77.50 83 0.00 274.6 19940609 191000.00 191500.00 271.4 69.09 19.16 0 11.35 -18.61 970 2113 10.39 54.53 129 638 182.60 77.50 85 0.00 277.7 19940609 191000.00 191500.00 143.3 69.31 19.19 0 10.79 3.25 598 600 8.42 1.21 4 9 182.60 77.50 2 1.24 146.7 19940609 191000.00 191500.00 165.3 69.27 19.19 0 10.90 8.20 784 980 8.60 1.61 6 17 182.60 77.50 9 0.75 169.2 19940609 191000.00 191500.00 187.2 69.24 19.18 0 11.06 7.60 1040 1569 8.71 1.77 6 23 182.60 77.50 19 0.36 191.7 19940609 191000.00 191500.00 209.2 69.20 19.18 0 11.27 -0.21 1056 2207 8.82 1.80 5 24 182.60 77.50 35 0.04 214.1 19940609 191000.00 191500.00 231.2 69.16 19.17 0 11.40 -3.19 948 2349 8.95 1.60 4 24 182.60 77.50 57 0.00 236.6 19940609 191000.00 191500.00 253.2 69.12 19.17 0 11.44 -2.41 899 2345 8.96 1.61 4 22 182.60 77.50 72 0.00 259.1 19940609 191000.00 191500.00 275.2 69.08 19.16 0 11.40 -4.96 889 2245 8.98 1.93 4 24 182.60 77.50 87 0.00 281.6 19940609 191000.00 191500.00 297.2 69.05 19.16 0 11.34 2.44 897 2176 9.02 2.26 5 30 182.60 77.50 96 0.00 304.1 19940609 191000.00 191500.00 319.2 69.01 19.15 0 11.29 9.82 897 2182 9.05 2.87 6 36 182.60 77.50 100 0.00 326.6 19940609 191000.00 191500.00 341.2 68.98 19.15 0 11.23 11.04 923 2194 9.08 3.58 8 45 182.60 77.50 100 0.00 349.1 19940609 191000.00 191500.00 363.2 68.94 19.15 0 11.17 8.39 947 2277 9.12 4.54 11 60 182.60 77.50 100 0.00 371.5 19940609 191000.00 191500.00 385.2 68.90 19.14 0 11.12 10.61 995 2318 9.15 5.85 14 74 182.60 77.50 100 0.00 394.0 19940609 191000.00 191500.00 407.2 68.87 19.14 0 11.02 19.86 1154 2251 9.20 9.40 23 104 182.60 77.50 100 0.00 416.5 19940609 191000.00 191500.00 429.2 68.84 19.13 0 10.99 9.91 1121 2335 9.25 10.66 27 132 182.60 77.50 100 0.00 439.0 19940609 191000.00 191500.00 451.3 68.80 19.13 0 10.94 23.91 1144 2349 9.30 13.47 35 170 182.60 77.50 100 0.00 461.5 19940609 191000.00 191500.00 473.3 68.77 19.13 0 10.90 -16.70 1245 2635 9.36 18.38 48 239 182.60 77.50 100 0.00 484.0 19940609 191000.00 191500.00 495.3 68.74 19.12 0 10.78 -43.07 1393 2144 9.37 28.75 78 283 182.60 77.50 100 0.00 506.4 19940609 191000.00 191500.00 517.3 68.70 19.12 0 10.74 -51.14 1563 2287 9.47 37.22 122 423 182.60 77.50 100 0.00 528.9 19940609 191000.00 191500.00 539.4 68.67 19.11 0 10.65 30.15 1691 2347 9.58 55.27 214 715 182.60 77.50 100 0.00 551.4 19940609 191000.00 191500.00 561.4 68.64 19.11 0 10.67 -160.32 1163 2418 9.60 50.93 132 650 182.60 77.50 100 0.00 573.9 19940609 191000.00 191500.00 583.4 68.61 19.11 0 10.68 -203.73 1490 2774 9.65 64.27 211 910 182.60 77.50 100 0.00 596.4 19940609 191500.00 192000.00 92.9 69.41 19.20 0 10.50 -8.89 3995 3995 10.42 17.24 7369 7369 182.60 77.50 0 5.51 95.2 19940609 191500.00 192000.00 96.0 69.40 19.20 0 10.22 6.81 304 160 9.58 13.35 104 167 182.60 77.50 0 3.79 98.3 19940609 191500.00 192000.00 99.1 69.40 19.20 0 10.47 21.70 250 200 9.49 10.70 41 84 182.60 77.50 0 3.49 101.5 19940609 191500.00 192000.00 102.2 69.39 19.20 0 10.59 31.92 240 218 9.43 9.21 26 58 182.60 77.50 0 3.21 104.6 19940609 191500.00 192000.00 105.3 69.38 19.20 0 10.68 16.19 248 235 9.44 8.01 22 51 182.60 77.50 0 2.98 107.8 19940609 191500.00 192000.00 108.3 69.38 19.20 0 10.78 30.47 278 293 9.49 8.27 21 54 182.60 77.50 0 2.77 110.9 19940609 191500.00 192000.00 111.4 69.37 19.20 0 10.74 10.70 296 272 9.51 8.59 26 59 182.60 77.50 0 2.57 114.1 19940609 191500.00 192000.00 114.5 69.37 19.20 0 10.77 -10.32 311 288 9.51 9.30 25 58 182.60 77.50 0 2.40 117.2 19940609 191500.00 192000.00 117.6 69.36 19.20 0 10.85 -8.20 295 391 9.57 10.11 22 67 182.60 77.50 0 2.22 120.4 19940609 191500.00 192000.00 120.6 69.36 19.20 0 10.77 -3.76 386 413 9.55 13.32 36 91 182.60 77.50 0 2.06 123.5 19940609 191500.00 192000.00 123.7 69.35 19.20 0 10.79 -13.02 417 496 9.60 15.56 42 116 182.60 77.50 0 1.92 126.7 19940609 191500.00 192000.00 126.8 69.34 19.20 0 10.70 -7.50 516 412 9.60 18.86 65 129 182.60 77.50 1 1.78 129.8 19940609 191500.00 192000.00 129.9 69.34 19.20 0 10.75 -5.09 503 492 9.67 18.40 62 148 182.60 77.50 2 1.66 132.9 19940609 191500.00 192000.00 132.9 69.33 19.19 0 10.76 21.37 419 501 9.67 19.29 48 138 182.60 77.50 2 1.55 136.1 19940609 191500.00 192000.00 136.0 69.33 19.19 0 10.74 -15.47 446 476 9.68 20.60 57 146 182.60 77.50 2 1.45 139.2 19940609 191500.00 192000.00 139.1 69.32 19.19 0 10.77 -30.79 495 544 9.68 20.26 60 158 182.60 77.50 2 1.36 142.4 19940609 191500.00 192000.00 142.2 69.32 19.19 0 10.73 -0.40 625 549 9.72 26.22 93 205 182.60 77.50 2 1.27 145.5 19940609 191500.00 192000.00 145.2 69.31 19.19 0 10.75 12.98 653 583 9.72 26.02 92 203 182.60 77.50 2 1.19 148.7 19940609 191500.00 192000.00 148.3 69.31 19.19 0 10.72 85.90 675 603 9.74 29.06 109 239 182.60 77.50 3 1.11 151.8 19940609 191500.00 192000.00 151.4 69.30 19.19 0 10.78 24.48 475 669 9.78 25.93 69 224 182.60 77.50 4 1.04 155.0 19940609 191500.00 192000.00 154.5 69.29 19.19 0 10.74 15.20 686 629 9.77 31.99 117 260 182.60 77.50 5 0.97 158.1 19940609 191500.00 192000.00 157.5 69.29 19.19 0 10.87 12.08 481 902 9.86 25.87 64 270 182.60 77.50 5 0.90 161.3 19940609 191500.00 192000.00 160.6 69.28 19.19 0 10.83 -5.49 660 836 9.87 32.08 104 312 182.60 77.50 7 0.84 164.4 19940609 191500.00 192000.00 163.7 69.28 19.19 0 10.86 -10.22 747 953 9.84 33.43 108 318 182.60 77.50 8 0.78 167.6 19940609 191500.00 192000.00 166.8 69.27 19.19 0 10.88 -16.54 636 1044 9.90 36.18 102 371 182.60 77.50 9 0.72 170.7 19940609 191500.00 192000.00 169.9 69.27 19.19 0 10.90 2.47 773 1084 9.93 36.98 119 384 182.60 77.50 11 0.66 173.9 19940609 191500.00 192000.00 172.9 69.26 19.19 0 11.03 77.75 665 1341 9.96 28.15 81 360 182.60 77.50 13 0.60 177.0 19940609 191500.00 192000.00 176.0 69.26 19.19 0 11.01 79.67 883 1478 9.98 36.51 124 460 182.60 77.50 15 0.55 180.2 19940609 191500.00 192000.00 179.1 69.25 19.18 0 11.05 -11.10 846 1583 10.00 34.38 106 443 182.60 77.50 16 0.50 183.3 19940609 191500.00 192000.00 182.2 69.24 19.18 0 10.91 -17.55 1181 1258 10.00 49.28 241 595 182.60 77.50 16 0.45 186.5 19940609 191500.00 192000.00 185.2 69.24 19.18 0 11.05 41.71 820 1418 10.03 33.93 111 429 182.60 77.50 17 0.40 189.6 19940609 191500.00 192000.00 188.3 69.23 19.18 0 11.10 -15.78 685 1452 10.04 29.63 86 399 182.60 77.50 18 0.35 192.8 19940609 191500.00 192000.00 191.4 69.23 19.18 0 11.12 19.79 944 1906 10.10 36.22 124 564 182.60 77.50 20 0.30 195.9 19940609 191500.00 192000.00 194.5 69.22 19.18 0 11.19 35.60 891 2110 10.13 33.03 106 555 182.60 77.50 21 0.25 199.1 19940609 191500.00 192000.00 197.6 69.22 19.18 0 11.21 50.96 1021 2195 10.14 35.17 126 591 182.60 77.50 22 0.21 202.2 19940609 191500.00 192000.00 200.6 69.21 19.18 0 11.16 -17.50 1169 2080 10.16 47.78 171 669 182.60 77.50 24 0.16 205.3 19940609 191500.00 192000.00 203.7 69.21 19.18 0 11.31 36.18 895 2397 10.16 29.57 89 516 182.60 77.50 28 0.12 208.5 19940609 191500.00 192000.00 206.8 69.20 19.18 0 11.36 31.99 853 2629 10.21 28.58 87 576 182.60 77.50 32 0.07 211.6 19940609 191500.00 192000.00 209.9 69.20 19.18 0 11.32 36.25 945 2488 10.22 37.42 106 598 182.60 77.50 36 0.03 214.8 19940609 191500.00 192000.00 212.9 69.19 19.18 0 11.32 67.90 1267 2505 10.21 41.50 140 604 182.60 77.50 40 0.01 217.9 19940609 191500.00 192000.00 216.0 69.19 19.18 0 11.39 41.02 882 2325 10.25 28.57 86 493 182.60 77.50 44 0.00 221.1 19940609 191500.00 192000.00 219.1 69.18 19.18 0 11.34 -1.96 1001 2187 10.23 36.75 106 508 182.60 77.50 47 0.00 224.2 19940609 191500.00 192000.00 222.2 69.17 19.17 0 11.43 -55.21 971 2647 10.30 31.29 96 576 182.60 77.50 50 0.00 227.4 19940609 191500.00 192000.00 225.3 69.17 19.17 0 11.42 1.42 927 2380 10.28 34.92 87 492 182.60 77.50 51 0.00 230.5 19940609 191500.00 192000.00 228.3 69.16 19.17 0 11.43 -61.71 917 2443 10.27 31.30 84 489 182.60 77.50 54 0.00 233.7 19940609 191500.00 192000.00 231.4 69.16 19.17 0 11.36 -46.11 992 2253 10.27 40.08 115 561 182.60 77.50 56 0.00 236.8 19940609 191500.00 192000.00 234.5 69.15 19.17 0 11.44 -26.04 930 2393 10.30 34.35 92 513 182.60 77.50 59 0.00 240.0 19940609 191500.00 192000.00 237.6 69.15 19.17 0 11.48 47.29 787 2613 10.32 28.95 70 508 182.60 77.50 61 0.00 243.1 19940609 191500.00 192000.00 240.6 69.14 19.17 0 11.45 -31.58 960 2475 10.32 37.89 94 530 182.60 77.50 63 0.00 246.3 19940609 191500.00 192000.00 243.7 69.14 19.17 0 11.39 -35.49 1053 2132 10.32 43.07 128 559 182.60 77.50 65 0.00 249.4 19940609 191500.00 192000.00 246.8 69.13 19.17 0 11.45 -1.24 919 2530 10.34 37.54 86 526 182.60 77.50 66 0.00 252.6 19940609 191500.00 192000.00 249.9 69.13 19.17 0 11.42 -43.67 974 2411 10.37 41.41 110 603 182.60 77.50 69 0.00 255.7 19940609 191500.00 192000.00 253.0 69.12 19.17 0 11.42 -4.15 796 2346 10.36 35.86 87 586 182.60 77.50 71 0.00 258.9 19940609 191500.00 192000.00 256.0 69.12 19.17 0 11.42 -28.28 974 2295 10.31 41.12 106 542 182.60 77.50 74 0.00 262.0 19940609 191500.00 192000.00 259.1 69.11 19.17 0 11.38 87.42 847 2280 10.36 42.18 105 616 182.60 77.50 76 0.00 265.2 19940609 191500.00 192000.00 262.2 69.11 19.17 0 11.45 -66.42 908 2513 10.37 38.76 98 603 182.60 77.50 78 0.00 268.3 19940609 191500.00 192000.00 265.3 69.10 19.17 0 11.43 30.19 959 2312 10.37 44.89 107 577 182.60 77.50 80 0.00 271.5 19940609 191500.00 192000.00 268.4 69.10 19.16 0 11.37 -20.59 748 2155 10.35 40.61 93 609 182.60 77.50 83 0.00 274.6 19940609 191500.00 192000.00 271.4 69.09 19.16 0 11.41 42.74 937 2208 10.35 46.29 111 576 182.60 77.50 85 0.00 277.7 19940609 191500.00 192000.00 143.3 69.31 19.19 0 10.77 3.52 607 581 8.39 1.13 4 9 182.60 77.50 2 1.24 146.7 19940609 191500.00 192000.00 165.3 69.27 19.19 0 10.88 6.49 797 963 8.58 1.58 6 16 182.60 77.50 8 0.75 169.2 19940609 191500.00 192000.00 187.2 69.24 19.18 0 11.06 1.81 1032 1573 8.70 1.87 7 23 182.60 77.50 17 0.36 191.7 19940609 191500.00 192000.00 209.2 69.20 19.18 0 11.27 -4.37 1060 2193 8.81 1.87 5 24 182.60 77.50 35 0.04 214.1 19940609 191500.00 192000.00 231.2 69.16 19.17 0 11.40 -5.70 948 2361 8.96 1.57 4 24 182.60 77.50 56 0.00 236.6 19940609 191500.00 192000.00 253.2 69.12 19.17 0 11.43 -6.40 906 2341 8.99 1.59 4 24 182.60 77.50 72 0.00 259.1 19940609 191500.00 192000.00 275.2 69.08 19.16 0 11.39 -3.23 883 2228 9.01 1.94 4 26 182.60 77.50 87 0.00 281.6 19940609 191500.00 192000.00 297.2 69.05 19.16 0 11.34 -3.11 890 2180 9.00 2.30 5 28 182.60 77.50 96 0.00 304.1 19940609 191500.00 192000.00 319.2 69.01 19.15 0 11.28 0.80 892 2170 9.01 2.62 6 36 182.60 77.50 100 0.00 326.6 19940609 191500.00 192000.00 341.2 68.98 19.15 0 11.22 8.76 923 2208 9.07 3.35 8 43 182.60 77.50 100 0.00 349.1 19940609 191500.00 192000.00 363.2 68.94 19.15 0 11.16 7.32 940 2237 9.11 4.53 11 59 182.60 77.50 100 0.00 371.5 19940609 191500.00 192000.00 385.2 68.90 19.14 0 11.10 0.69 1030 2311 9.13 6.14 15 76 182.60 77.50 100 0.00 394.0 19940609 191500.00 192000.00 407.2 68.87 19.14 0 11.04 14.17 1073 2348 9.19 8.16 20 103 182.60 77.50 100 0.00 416.5 19940609 191500.00 192000.00 429.2 68.84 19.13 0 10.97 24.48 1110 2273 9.22 10.76 27 127 182.60 77.50 100 0.00 439.0 19940609 191500.00 192000.00 451.3 68.80 19.13 0 10.90 17.84 1212 2244 9.30 15.57 42 180 182.60 77.50 100 0.00 461.5 19940609 191500.00 192000.00 473.3 68.77 19.13 0 10.84 -40.22 1293 2130 9.34 21.38 57 224 182.60 77.50 100 0.00 484.0 19940609 191500.00 192000.00 495.3 68.74 19.12 0 10.78 21.42 1448 2246 9.42 26.47 88 326 182.60 77.50 100 0.00 506.4 19940609 191500.00 192000.00 517.3 68.70 19.12 0 10.69 46.76 1696 2283 9.49 43.62 154 503 182.60 77.50 100 0.00 528.9 19940609 191500.00 192000.00 539.4 68.67 19.11 0 10.64 -42.67 1444 2075 9.55 53.31 171 588 182.60 77.50 100 0.00 551.4 19940609 191500.00 192000.00 561.4 68.64 19.11 0 10.64 -65.23 1498 2384 9.60 59.38 199 748 182.60 77.50 100 0.00 573.9 19940609 191500.00 192000.00 583.4 68.61 19.11 0 10.61 139.80 1404 2187 9.59 64.38 200 736 182.60 77.50 100 0.00 596.4 19940609 192000.00 192500.00 92.9 69.41 19.20 0 10.54 2.46 4872 4872 10.34 12.20 6673 6673 182.60 77.50 0 5.73 95.2 19940609 192000.00 192500.00 96.0 69.40 19.20 0 10.41 5.02 123 210 9.82 12.66 47 179 182.60 77.50 0 3.79 98.3 19940609 192000.00 192500.00 99.1 69.40 19.20 0 10.47 0.48 182 176 9.54 10.55 33 78 182.60 77.50 0 3.49 101.5 19940609 192000.00 192500.00 102.2 69.39 19.20 0 10.56 7.54 264 200 9.42 8.77 29 58 182.60 77.50 0 3.21 104.6 19940609 192000.00 192500.00 105.3 69.38 19.20 0 10.75 17.59 213 273 9.50 8.02 18 52 182.60 77.50 0 2.98 107.8 19940609 192000.00 192500.00 108.3 69.38 19.20 0 10.72 0.86 329 239 9.44 7.96 27 51 182.60 77.50 0 2.77 110.9 19940609 192000.00 192500.00 111.4 69.37 19.20 0 10.78 1.03 281 287 9.53 8.65 24 59 182.60 77.50 0 2.57 114.1 19940609 192000.00 192500.00 114.5 69.37 19.20 0 10.82 -17.66 305 319 9.48 9.37 21 52 182.60 77.50 1 2.40 117.2 19940609 192000.00 192500.00 117.6 69.36 19.20 0 10.75 -13.50 447 327 9.53 11.82 43 82 182.60 77.50 1 2.22 120.4 19940609 192000.00 192500.00 120.6 69.36 19.20 0 10.78 2.02 416 409 9.56 12.79 38 90 182.60 77.50 0 2.06 123.5 19940609 192000.00 192500.00 123.7 69.35 19.20 0 10.69 -27.72 595 401 9.57 18.03 70 125 182.60 77.50 0 1.92 126.7 19940609 192000.00 192500.00 126.8 69.34 19.20 0 10.75 17.61 438 471 9.61 16.71 47 121 182.60 77.50 1 1.78 129.8 19940609 192000.00 192500.00 129.9 69.34 19.20 0 10.72 -11.95 463 438 9.61 19.26 56 128 182.60 77.50 1 1.66 132.9 19940609 192000.00 192500.00 132.9 69.33 19.19 0 10.75 21.34 498 500 9.67 18.38 61 150 182.60 77.50 1 1.55 136.1 19940609 192000.00 192500.00 136.0 69.33 19.19 0 10.74 2.38 551 519 9.67 20.99 70 163 182.60 77.50 1 1.45 139.2 19940609 192000.00 192500.00 139.1 69.32 19.19 0 10.76 -21.25 474 582 9.72 22.21 66 188 182.60 77.50 1 1.36 142.4 19940609 192000.00 192500.00 142.2 69.32 19.19 0 10.74 40.89 519 589 9.74 23.81 79 212 182.60 77.50 2 1.27 145.5 19940609 192000.00 192500.00 145.2 69.31 19.19 0 10.78 18.30 513 645 9.74 22.87 68 201 182.60 77.50 2 1.19 148.7 19940609 192000.00 192500.00 148.3 69.31 19.19 0 10.78 -8.38 562 686 9.77 24.91 82 234 182.60 77.50 2 1.11 151.8 19940609 192000.00 192500.00 151.4 69.30 19.19 0 10.82 -18.73 573 744 9.78 26.29 77 231 182.60 77.50 3 1.04 155.0 19940609 192000.00 192500.00 154.5 69.29 19.19 0 10.79 1.37 654 723 9.74 28.80 91 235 182.60 77.50 4 0.97 158.1 19940609 192000.00 192500.00 157.5 69.29 19.19 0 10.77 20.53 758 741 9.81 34.35 128 303 182.60 77.50 6 0.90 161.3 19940609 192000.00 192500.00 160.6 69.28 19.19 0 10.77 47.47 752 692 9.82 31.44 133 298 182.60 77.50 7 0.84 164.4 19940609 192000.00 192500.00 163.7 69.28 19.19 0 10.92 -29.85 619 961 9.90 28.17 79 286 182.60 77.50 8 0.78 167.6 19940609 192000.00 192500.00 166.8 69.27 19.19 0 10.90 31.13 697 1029 9.88 30.91 92 315 182.60 77.50 9 0.72 170.7 19940609 192000.00 192500.00 169.9 69.27 19.19 0 10.99 28.70 595 1137 9.94 25.63 76 324 182.60 77.50 11 0.66 173.9 19940609 192000.00 192500.00 172.9 69.26 19.19 0 10.91 50.70 839 1160 9.91 37.42 128 403 182.60 77.50 12 0.60 177.0 19940609 192000.00 192500.00 176.0 69.26 19.19 0 10.98 -0.59 613 1151 9.94 29.01 80 333 182.60 77.50 13 0.55 180.2 19940609 192000.00 192500.00 179.1 69.25 19.18 0 11.02 -64.90 827 1381 9.98 32.92 109 409 182.60 77.50 15 0.50 183.3 19940609 192000.00 192500.00 182.2 69.24 19.18 0 10.94 -50.86 986 1285 10.01 46.28 172 518 182.60 77.50 16 0.45 186.5 19940609 192000.00 192500.00 185.2 69.24 19.18 0 11.12 -27.88 654 1590 10.05 28.23 77 417 182.60 77.50 17 0.40 189.6 19940609 192000.00 192500.00 188.3 69.23 19.18 0 11.11 26.08 725 1814 10.04 34.14 90 489 182.60 77.50 18 0.35 192.8 19940609 192000.00 192500.00 191.4 69.23 19.18 0 11.06 17.58 1183 1732 10.08 44.51 177 591 182.60 77.50 20 0.30 195.9 19940609 192000.00 192500.00 194.5 69.22 19.18 0 11.13 -109.95 1011 1997 10.10 39.27 139 598 182.60 77.50 21 0.25 199.1 19940609 192000.00 192500.00 197.6 69.22 19.18 0 11.18 58.46 1097 2048 10.08 41.57 136 553 182.60 77.50 22 0.21 202.2 19940609 192000.00 192500.00 200.6 69.21 19.18 0 11.21 10.22 1251 2205 10.15 41.95 154 605 182.60 77.50 24 0.16 205.3 19940609 192000.00 192500.00 203.7 69.21 19.18 0 11.20 -17.28 921 1932 10.16 40.09 119 555 182.60 77.50 27 0.12 208.5 19940609 192000.00 192500.00 206.8 69.20 19.18 0 11.28 -2.88 1246 2392 10.21 39.89 147 625 182.60 77.50 31 0.07 211.6 19940609 192000.00 192500.00 209.9 69.20 19.18 0 11.32 44.12 1000 2376 10.22 33.33 104 548 182.60 77.50 35 0.03 214.8 19940609 192000.00 192500.00 212.9 69.19 19.18 0 11.33 1.31 1223 2587 10.24 42.95 148 675 182.60 77.50 39 0.01 217.9 19940609 192000.00 192500.00 216.0 69.19 19.18 0 11.40 1.56 901 2532 10.22 31.39 83 507 182.60 77.50 43 0.00 221.1 19940609 192000.00 192500.00 219.1 69.18 19.18 0 11.41 -50.11 1004 2642 10.28 35.20 99 568 182.60 77.50 46 0.00 224.2 19940609 192000.00 192500.00 222.2 69.17 19.17 0 11.41 -20.43 967 2567 10.26 33.14 92 530 182.60 77.50 49 0.00 227.4 19940609 192000.00 192500.00 225.3 69.17 19.17 0 11.39 4.56 908 2518 10.23 35.28 91 546 182.60 77.50 51 0.00 230.5 19940609 192000.00 192500.00 228.3 69.16 19.17 0 11.41 -36.32 788 2546 10.32 30.82 80 581 182.60 77.50 54 0.00 233.7 19940609 192000.00 192500.00 231.4 69.16 19.17 0 11.41 34.22 1051 2462 10.30 40.91 115 581 182.60 77.50 56 0.00 236.8 19940609 192000.00 192500.00 234.5 69.15 19.17 0 11.44 -2.67 702 2498 10.30 27.66 60 488 182.60 77.50 58 0.00 240.0 19940609 192000.00 192500.00 237.6 69.15 19.17 0 11.40 -56.05 992 2396 10.29 37.02 107 563 182.60 77.50 60 0.00 243.1 19940609 192000.00 192500.00 240.6 69.14 19.17 0 11.43 21.91 835 2316 10.30 34.20 82 496 182.60 77.50 63 0.00 246.3 19940609 192000.00 192500.00 243.7 69.14 19.17 0 11.44 14.47 890 2722 10.34 32.33 87 597 182.60 77.50 65 0.00 249.4 19940609 192000.00 192500.00 246.8 69.13 19.17 0 11.45 -23.98 779 2373 10.30 32.60 72 482 182.60 77.50 66 0.00 252.6 19940609 192000.00 192500.00 249.9 69.13 19.17 0 11.49 -76.74 869 2720 10.34 32.44 75 529 182.60 77.50 69 0.00 255.7 19940609 192000.00 192500.00 253.0 69.12 19.17 0 11.40 5.97 998 2155 10.35 45.21 119 563 182.60 77.50 71 0.00 258.9 19940609 192000.00 192500.00 256.0 69.12 19.17 0 11.43 41.53 865 2360 10.38 35.59 89 551 182.60 77.50 74 0.00 262.0 19940609 192000.00 192500.00 259.1 69.11 19.17 0 11.43 1.68 727 2481 10.35 33.83 74 569 182.60 77.50 76 0.00 265.2 19940609 192000.00 192500.00 262.2 69.11 19.17 0 11.44 -8.63 775 2657 10.39 37.01 75 600 182.60 77.50 78 0.00 268.3 19940609 192000.00 192500.00 265.3 69.10 19.17 0 11.44 -2.27 900 2613 10.36 39.55 96 627 182.60 77.50 80 0.00 271.5 19940609 192000.00 192500.00 268.4 69.10 19.16 0 11.41 17.01 747 2273 10.37 36.19 79 552 182.60 77.50 83 0.00 274.6 19940609 192000.00 192500.00 271.4 69.09 19.16 0 11.45 -36.28 788 2518 10.39 34.76 83 607 182.60 77.50 85 0.00 277.7 19940609 192000.00 192500.00 143.3 69.31 19.19 0 10.78 7.16 592 595 8.45 1.12 4 11 182.60 77.50 2 1.24 146.7 19940609 192000.00 192500.00 165.3 69.27 19.19 0 10.88 14.80 780 975 8.57 1.48 6 16 182.60 77.50 9 0.75 169.2 19940609 192000.00 192500.00 187.2 69.24 19.18 0 11.06 10.46 1045 1574 8.71 1.85 7 24 182.60 77.50 17 0.36 191.7 19940609 192000.00 192500.00 209.2 69.20 19.18 0 11.26 -4.49 1083 2176 8.87 1.97 6 27 182.60 77.50 34 0.04 214.1 19940609 192000.00 192500.00 231.2 69.16 19.17 0 11.39 -6.69 972 2350 8.96 1.64 5 26 182.60 77.50 56 0.00 236.6 19940609 192000.00 192500.00 253.2 69.12 19.17 0 11.42 -6.25 913 2337 9.02 1.64 5 26 182.60 77.50 72 0.00 259.1 19940609 192000.00 192500.00 275.2 69.08 19.16 0 11.40 -6.61 885 2270 9.01 1.81 4 26 182.60 77.50 86 0.00 281.6 19940609 192000.00 192500.00 297.2 69.05 19.16 0 11.34 -2.87 898 2205 9.03 2.29 6 31 182.60 77.50 96 0.00 304.1 19940609 192000.00 192500.00 319.2 69.01 19.15 0 11.27 -0.59 923 2191 9.05 3.03 7 38 182.60 77.50 100 0.00 326.6 19940609 192000.00 192500.00 341.2 68.98 19.15 0 11.22 -4.66 937 2266 9.04 3.56 8 44 182.60 77.50 100 0.00 349.1 19940609 192000.00 192500.00 363.2 68.94 19.15 0 11.16 2.51 969 2297 9.11 4.67 11 60 182.60 77.50 100 0.00 371.5 19940609 192000.00 192500.00 385.2 68.90 19.14 0 11.10 2.59 1032 2337 9.17 6.29 15 80 182.60 77.50 100 0.00 394.0 19940609 192000.00 192500.00 407.2 68.87 19.14 0 11.02 9.75 1138 2295 9.20 8.81 22 105 182.60 77.50 100 0.00 416.5 19940609 192000.00 192500.00 429.2 68.84 19.13 0 10.98 7.54 1114 2382 9.24 10.25 27 133 182.60 77.50 100 0.00 439.0 19940609 192000.00 192500.00 451.3 68.80 19.13 0 10.91 9.18 1221 2430 9.33 15.02 43 198 182.60 77.50 100 0.00 461.5 19940609 192000.00 192500.00 473.3 68.77 19.13 0 10.86 48.29 1502 2509 9.37 23.38 67 263 182.60 77.50 100 0.00 484.0 19940609 192000.00 192500.00 495.3 68.74 19.12 0 10.77 37.53 1700 2307 9.45 32.16 114 377 182.60 77.50 100 0.00 506.4 19940609 192000.00 192500.00 517.3 68.70 19.12 0 10.72 133.05 1856 2290 9.53 43.69 171 522 182.60 77.50 100 0.00 528.9 19940609 192000.00 192500.00 539.4 68.67 19.11 0 10.72 11.11 1784 2338 9.55 50.09 172 548 182.60 77.50 100 0.00 551.4 19940609 192000.00 192500.00 561.4 68.64 19.11 0 11.63 121.37 2281 2546 11.19 263.86 1034 2687 182.60 77.50 100 0.00 573.9 19940609 192000.00 192500.00 583.4 68.61 19.11 2 11.73 60.69 2095 2717 11.81 909.12 3094 9129 182.60 77.50 100 0.00 596.4 19940609 192500.00 193000.00 92.9 69.41 19.20 0 10.04 -15.33 115 115 9.06 12.96 61 61 182.60 77.50 0 3.96 95.2 19940609 192500.00 193000.00 96.0 69.40 19.20 0 10.07 5.90 275 81 9.62 14.00 132 160 182.60 77.50 1 3.79 98.3 19940609 192500.00 193000.00 99.1 69.40 19.20 0 10.41 11.54 234 168 9.51 11.18 46 89 182.60 77.50 1 3.49 101.5 19940609 192500.00 193000.00 102.2 69.39 19.20 0 10.59 31.88 254 197 9.47 9.16 30 60 182.60 77.50 0 3.21 104.6 19940609 192500.00 193000.00 105.3 69.38 19.20 0 10.74 7.50 241 261 9.47 7.46 21 52 182.60 77.50 0 2.98 107.8 19940609 192500.00 193000.00 108.3 69.38 19.20 0 10.79 1.79 293 300 9.45 8.12 20 50 182.60 77.50 0 2.77 110.9 19940609 192500.00 193000.00 111.4 69.37 19.20 0 10.74 11.26 359 285 9.51 9.61 32 65 182.60 77.50 0 2.57 114.1 19940609 192500.00 193000.00 114.5 69.37 19.20 0 10.75 3.82 370 291 9.52 10.29 34 69 182.60 77.50 0 2.40 117.2 19940609 192500.00 193000.00 117.6 69.36 19.20 0 10.83 -9.74 359 414 9.54 10.52 27 73 182.60 77.50 0 2.22 120.4 19940609 192500.00 193000.00 120.6 69.36 19.20 0 10.77 -2.57 458 464 9.55 15.03 42 101 182.60 77.50 1 2.06 123.5 19940609 192500.00 193000.00 123.7 69.35 19.20 0 10.77 7.98 471 489 9.60 16.60 48 121 182.60 77.50 1 1.92 126.7 19940609 192500.00 193000.00 126.8 69.34 19.20 0 10.71 -22.34 623 464 9.63 19.24 82 157 182.60 77.50 1 1.78 129.8 19940609 192500.00 193000.00 129.9 69.34 19.20 0 10.76 4.58 457 461 9.63 16.74 52 126 182.60 77.50 1 1.66 132.9 19940609 192500.00 193000.00 132.9 69.33 19.19 0 10.73 13.07 506 496 9.63 21.08 63 148 182.60 77.50 1 1.55 136.1 19940609 192500.00 193000.00 136.0 69.33 19.19 0 10.80 38.36 538 652 9.69 20.56 60 172 182.60 77.50 1 1.45 139.2 19940609 192500.00 193000.00 139.1 69.32 19.19 0 10.83 -23.55 426 641 9.68 19.58 42 146 182.60 77.50 1 1.36 142.4 19940609 192500.00 193000.00 142.2 69.32 19.19 0 10.72 19.44 730 571 9.73 28.37 114 229 182.60 77.50 2 1.27 145.5 19940609 192500.00 193000.00 145.2 69.31 19.19 0 10.75 2.80 567 624 9.75 27.94 88 228 182.60 77.50 3 1.19 148.7 19940609 192500.00 193000.00 148.3 69.31 19.19 0 10.79 3.86 641 751 9.75 27.02 92 248 182.60 77.50 3 1.11 151.8 19940609 192500.00 193000.00 151.4 69.30 19.19 0 10.76 -1.66 589 658 9.77 27.12 93 243 182.60 77.50 3 1.04 155.0 19940609 192500.00 193000.00 154.5 69.29 19.19 0 10.82 21.73 565 748 9.81 26.39 84 254 182.60 77.50 4 0.97 158.1 19940609 192500.00 193000.00 157.5 69.29 19.19 0 10.79 -38.74 728 833 9.80 34.90 116 307 182.60 77.50 5 0.90 161.3 19940609 192500.00 193000.00 160.6 69.28 19.19 0 10.81 -5.42 934 798 9.79 37.54 145 305 182.60 77.50 7 0.84 164.4 19940609 192500.00 193000.00 163.7 69.28 19.19 0 10.92 29.35 555 963 9.91 24.44 75 295 182.60 77.50 8 0.78 167.6 19940609 192500.00 193000.00 166.8 69.27 19.19 0 10.97 7.80 640 1068 9.92 26.00 84 312 182.60 77.50 9 0.72 170.7 19940609 192500.00 193000.00 169.9 69.27 19.19 0 10.99 71.98 763 1271 9.94 29.38 99 372 182.60 77.50 11 0.66 173.9 19940609 192500.00 193000.00 172.9 69.26 19.19 0 10.95 29.90 654 1076 9.91 30.11 90 328 182.60 77.50 12 0.60 177.0 19940609 192500.00 193000.00 176.0 69.26 19.19 0 10.99 60.73 560 1072 9.95 26.29 70 303 182.60 77.50 13 0.55 180.2 19940609 192500.00 193000.00 179.1 69.25 19.18 0 11.03 -5.90 684 1339 10.02 32.07 92 403 182.60 77.50 15 0.50 183.3 19940609 192500.00 193000.00 182.2 69.24 19.18 0 11.07 11.28 726 1453 10.01 31.07 91 402 182.60 77.50 16 0.45 186.5 19940609 192500.00 193000.00 185.2 69.24 19.18 0 11.14 42.78 670 1617 10.04 27.58 76 404 182.60 77.50 17 0.40 189.6 19940609 192500.00 193000.00 188.3 69.23 19.18 0 11.18 32.17 834 1747 10.04 27.64 88 402 182.60 77.50 18 0.35 192.8 19940609 192500.00 193000.00 191.4 69.23 19.18 0 11.16 100.20 802 1841 10.09 29.86 88 458 182.60 77.50 19 0.30 195.9 19940609 192500.00 193000.00 194.5 69.22 19.18 0 11.21 26.45 792 1878 10.12 29.62 88 456 182.60 77.50 20 0.25 199.1 19940609 192500.00 193000.00 197.6 69.22 19.18 0 11.24 -26.63 776 2222 10.18 29.31 91 573 182.60 77.50 22 0.21 202.2 19940609 192500.00 193000.00 200.6 69.21 19.18 0 11.13 -17.26 1326 2090 10.11 55.47 217 728 182.60 77.50 24 0.16 205.3 19940609 192500.00 193000.00 203.7 69.21 19.18 0 11.30 -7.03 794 2418 10.18 29.62 77 521 182.60 77.50 27 0.12 208.5 19940609 192500.00 193000.00 206.8 69.20 19.18 0 11.27 -16.06 825 2182 10.18 33.50 97 554 182.60 77.50 31 0.07 211.6 19940609 192500.00 193000.00 209.9 69.20 19.18 0 11.33 -32.89 875 2402 10.19 32.59 90 540 182.60 77.50 35 0.03 214.8 19940609 192500.00 193000.00 212.9 69.19 19.18 0 11.35 6.15 1024 2358 10.23 34.43 112 557 182.60 77.50 39 0.01 217.9 19940609 192500.00 193000.00 216.0 69.19 19.18 0 11.31 28.80 1042 2150 10.24 41.07 126 562 182.60 77.50 43 0.00 221.1 19940609 192500.00 193000.00 219.1 69.18 19.18 0 11.37 40.67 788 2257 10.26 30.10 83 516 182.60 77.50 46 0.00 224.2 19940609 192500.00 193000.00 222.2 69.17 19.17 0 11.43 39.32 888 2555 10.27 26.72 80 509 182.60 77.50 49 0.00 227.4 19940609 192500.00 193000.00 225.3 69.17 19.17 0 11.34 60.47 1009 2771 10.30 40.46 126 753 182.60 77.50 51 0.00 230.5 19940609 192500.00 193000.00 228.3 69.16 19.17 0 11.35 -65.71 1142 2424 10.26 44.83 137 619 182.60 77.50 53 0.00 233.7 19940609 192500.00 193000.00 231.4 69.16 19.17 0 11.42 4.71 894 2462 10.30 34.14 84 515 182.60 77.50 55 0.00 236.8 19940609 192500.00 193000.00 234.5 69.15 19.17 0 11.39 47.47 1118 2577 10.28 40.50 120 605 182.60 77.50 58 0.00 240.0 19940609 192500.00 193000.00 237.6 69.15 19.17 0 11.41 47.21 850 2453 10.33 33.38 91 572 182.60 77.50 60 0.00 243.1 19940609 192500.00 193000.00 240.6 69.14 19.17 0 11.39 -18.05 792 2365 10.34 34.89 91 603 182.60 77.50 62 0.00 246.3 19940609 192500.00 193000.00 243.7 69.14 19.17 0 11.39 -23.22 865 2458 10.35 35.36 99 622 182.60 77.50 64 0.00 249.4 19940609 192500.00 193000.00 246.8 69.13 19.17 0 11.38 -1.90 903 2433 10.36 41.31 112 664 182.60 77.50 65 0.00 252.6 19940609 192500.00 193000.00 249.9 69.13 19.17 0 11.38 36.76 807 2166 10.33 38.21 93 549 182.60 77.50 68 0.00 255.7 19940609 192500.00 193000.00 253.0 69.12 19.17 0 11.46 30.58 807 2524 10.33 32.89 78 531 182.60 77.50 70 0.00 258.9 19940609 192500.00 193000.00 256.0 69.12 19.17 0 11.43 -69.57 913 2566 10.34 37.72 90 562 182.60 77.50 72 0.00 262.0 19940609 192500.00 193000.00 259.1 69.11 19.17 0 11.46 7.66 889 2439 10.35 36.87 93 558 182.60 77.50 75 0.00 265.2 19940609 192500.00 193000.00 262.2 69.11 19.17 0 11.42 60.43 837 2388 10.34 38.74 89 566 182.60 77.50 78 0.00 268.3 19940609 192500.00 193000.00 265.3 69.10 19.17 0 11.39 35.29 1000 2379 10.41 50.50 126 679 182.60 77.50 80 0.00 271.5 19940609 192500.00 193000.00 268.4 69.10 19.16 0 11.36 4.43 908 2343 10.39 46.46 121 704 182.60 77.50 82 0.00 274.6 19940609 192500.00 193000.00 271.4 69.09 19.16 0 11.40 -20.52 912 2278 10.36 48.37 105 578 182.60 77.50 85 0.00 277.7 19940609 192500.00 193000.00 143.3 69.31 19.19 0 10.78 -0.72 584 577 8.44 1.08 4 10 182.60 77.50 2 1.24 146.7 19940609 192500.00 193000.00 165.3 69.27 19.19 0 10.89 7.56 776 965 8.58 1.55 5 16 182.60 77.50 8 0.75 169.2 19940609 192500.00 193000.00 187.2 69.24 19.18 0 11.06 3.51 1070 1555 8.76 1.79 8 26 182.60 77.50 17 0.36 191.7 19940609 192500.00 193000.00 209.2 69.20 19.18 0 11.27 -7.98 1073 2201 8.91 1.71 7 30 182.60 77.50 34 0.04 214.1 19940609 192500.00 193000.00 231.2 69.16 19.17 0 11.38 -10.45 956 2356 8.93 1.54 5 26 182.60 77.50 55 0.00 236.6 19940609 192500.00 193000.00 253.2 69.12 19.17 0 11.42 -10.74 921 2387 9.00 1.63 5 27 182.60 77.50 70 0.00 259.1 19940609 192500.00 193000.00 275.2 69.08 19.16 0 11.39 -3.09 896 2273 8.97 2.02 4 26 182.60 77.50 86 0.00 281.6 19940609 192500.00 193000.00 297.2 69.05 19.16 0 11.34 1.68 898 2227 9.02 2.16 5 31 182.60 77.50 96 0.00 304.1 19940609 192500.00 193000.00 319.2 69.01 19.15 0 11.28 0.43 920 2211 9.06 3.07 7 38 182.60 77.50 100 0.00 326.6 19940609 192500.00 193000.00 341.2 68.98 19.15 0 11.22 5.36 963 2254 9.08 3.83 9 47 182.60 77.50 100 0.00 349.1 19940609 192500.00 193000.00 363.2 68.94 19.15 0 11.17 15.44 969 2299 9.08 4.73 10 56 182.60 77.50 100 0.00 371.5 19940609 192500.00 193000.00 385.2 68.90 19.14 0 11.11 4.14 1001 2354 9.17 5.68 15 79 182.60 77.50 100 0.00 394.0 19940609 192500.00 193000.00 407.2 68.87 19.14 0 11.03 9.86 1067 2303 9.21 8.36 22 108 182.60 77.50 100 0.00 416.5 19940609 192500.00 193000.00 429.2 68.84 19.13 0 10.97 9.99 1129 2312 9.27 11.20 30 144 182.60 77.50 100 0.00 439.0 19940609 192500.00 193000.00 451.3 68.80 19.13 0 10.91 14.92 1217 2324 9.33 15.49 43 193 182.60 77.50 100 0.00 461.5 19940609 192500.00 193000.00 473.3 68.77 19.13 0 10.87 19.69 1307 2500 9.40 20.09 59 268 182.60 77.50 100 0.00 484.0 19940609 192500.00 193000.00 495.3 68.74 19.12 0 10.78 -14.65 1466 2214 9.41 28.11 92 326 182.60 77.50 100 0.00 506.4 19940609 192500.00 193000.00 517.3 68.70 19.12 0 10.71 -102.71 1816 2187 9.49 39.16 159 472 182.60 77.50 100 0.00 528.9 19940609 192500.00 193000.00 539.4 68.67 19.11 0 10.52 108.31 2490 1511 9.66 71.39 432 798 182.60 77.50 100 0.00 551.4 19940609 192500.00 193000.00 561.4 68.64 19.11 0 10.52 -70.19 2149 1651 9.67 71.66 424 913 182.60 77.50 100 0.00 573.9 19940609 192500.00 193000.00 583.4 68.61 19.11 0 10.64 56.16 1286 2596 9.68 65.60 201 951 182.60 77.50 100 0.00 596.4 19940609 193000.00 193500.00 92.9 69.41 19.20 0 10.10 13.59 151 151 9.18 15.30 76 76 182.60 77.50 0 4.00 95.2 19940609 193000.00 193500.00 96.0 69.40 19.20 0 10.21 -34.13 189 140 9.71 14.96 91 182 182.60 77.50 1 3.79 98.3 19940609 193000.00 193500.00 99.1 69.40 19.20 0 10.58 28.48 131 214 9.63 9.89 23 82 182.60 77.50 1 3.49 101.5 19940609 193000.00 193500.00 102.2 69.39 19.20 0 10.67 25.45 225 230 9.49 8.26 23 56 182.60 77.50 0 3.21 104.6 19940609 193000.00 193500.00 105.3 69.38 19.20 0 10.72 20.09 301 268 9.46 8.65 26 57 182.60 77.50 0 2.98 107.8 19940609 193000.00 193500.00 108.3 69.38 19.20 0 10.75 12.95 320 271 9.43 8.30 25 52 182.60 77.50 0 2.77 110.9 19940609 193000.00 193500.00 111.4 69.37 19.20 0 10.78 -6.78 283 296 9.55 9.01 24 62 182.60 77.50 0 2.57 114.1 19940609 193000.00 193500.00 114.5 69.37 19.20 0 10.80 -10.79 313 304 9.50 9.46 24 56 182.60 77.50 0 2.40 117.2 19940609 193000.00 193500.00 117.6 69.36 19.20 0 10.74 3.57 401 331 9.52 12.69 39 80 182.60 77.50 0 2.22 120.4 19940609 193000.00 193500.00 120.6 69.36 19.20 0 10.77 -27.94 464 416 9.56 13.99 44 97 182.60 77.50 0 2.06 123.5 19940609 193000.00 193500.00 123.7 69.35 19.20 0 10.78 1.12 397 453 9.61 14.89 39 105 182.60 77.50 0 1.92 126.7 19940609 193000.00 193500.00 126.8 69.34 19.20 0 10.71 -9.89 495 422 9.61 19.46 60 129 182.60 77.50 0 1.78 129.8 19940609 193000.00 193500.00 129.9 69.34 19.20 0 10.75 -2.12 536 493 9.64 19.34 65 145 182.60 77.50 1 1.66 132.9 19940609 193000.00 193500.00 132.9 69.33 19.19 0 10.82 -22.98 422 555 9.68 16.23 45 138 182.60 77.50 1 1.55 136.1 19940609 193000.00 193500.00 136.0 69.33 19.19 0 10.69 28.98 541 478 9.68 20.95 81 179 182.60 77.50 2 1.45 139.2 19940609 193000.00 193500.00 139.1 69.32 19.19 0 10.80 2.67 485 593 9.73 20.26 60 173 182.60 77.50 2 1.36 142.4 19940609 193000.00 193500.00 142.2 69.32 19.19 0 10.70 36.62 680 492 9.69 25.98 105 197 182.60 77.50 2 1.27 145.5 19940609 193000.00 193500.00 145.2 69.31 19.19 0 10.70 -0.37 679 545 9.70 28.26 108 215 182.60 77.50 2 1.19 148.7 19940609 193000.00 193500.00 148.3 69.31 19.19 0 10.74 20.16 749 705 9.75 32.71 124 283 182.60 77.50 2 1.11 151.8 19940609 193000.00 193500.00 151.4 69.30 19.19 0 10.77 39.27 606 721 9.81 26.20 94 267 182.60 77.50 3 1.04 155.0 19940609 193000.00 193500.00 154.5 69.29 19.19 0 10.77 -35.48 775 673 9.77 32.80 127 271 182.60 77.50 4 0.97 158.1 19940609 193000.00 193500.00 157.5 69.29 19.19 0 10.88 -24.82 508 850 9.84 23.73 65 245 182.60 77.50 5 0.90 161.3 19940609 193000.00 193500.00 160.6 69.28 19.19 0 10.90 34.37 596 869 9.85 25.29 77 257 182.60 77.50 7 0.84 164.4 19940609 193000.00 193500.00 163.7 69.28 19.19 0 10.82 -65.90 810 882 9.83 33.16 130 330 182.60 77.50 8 0.78 167.6 19940609 193000.00 193500.00 166.8 69.27 19.19 0 10.88 -63.52 930 1061 9.91 35.98 153 407 182.60 77.50 9 0.72 170.7 19940609 193000.00 193500.00 169.9 69.27 19.19 0 11.00 -30.06 604 1212 9.91 27.11 69 307 182.60 77.50 11 0.66 173.9 19940609 193000.00 193500.00 172.9 69.26 19.19 0 10.95 44.02 726 1306 9.93 36.25 107 421 182.60 77.50 12 0.60 177.0 19940609 193000.00 193500.00 176.0 69.26 19.19 0 11.00 77.25 738 1327 9.98 32.91 105 417 182.60 77.50 13 0.55 180.2 19940609 193000.00 193500.00 179.1 69.25 19.18 0 11.08 -7.41 672 1542 10.01 28.64 77 392 182.60 77.50 15 0.50 183.3 19940609 193000.00 193500.00 182.2 69.24 19.18 0 11.01 -0.07 907 1605 10.04 39.50 139 549 182.60 77.50 16 0.45 186.5 19940609 193000.00 193500.00 185.2 69.24 19.18 0 11.07 -0.41 835 1613 10.04 33.30 113 482 182.60 77.50 17 0.40 189.6 19940609 193000.00 193500.00 188.3 69.23 19.18 0 11.04 4.66 1184 1753 10.06 44.33 187 623 182.60 77.50 18 0.35 192.8 19940609 193000.00 193500.00 191.4 69.23 19.18 0 11.09 -14.38 1140 1869 10.09 45.65 177 640 182.60 77.50 19 0.30 195.9 19940609 193000.00 193500.00 194.5 69.22 19.18 0 11.13 33.85 936 2073 10.11 40.56 130 628 182.60 77.50 20 0.25 199.1 19940609 193000.00 193500.00 197.6 69.22 19.18 0 11.18 8.09 958 2114 10.15 37.34 118 583 182.60 77.50 22 0.21 202.2 19940609 193000.00 193500.00 200.6 69.21 19.18 0 11.23 -25.94 1118 2322 10.14 36.56 137 611 182.60 77.50 24 0.16 205.3 19940609 193000.00 193500.00 203.7 69.21 19.18 0 11.19 0.69 1184 2052 10.17 43.56 173 654 182.60 77.50 27 0.12 208.5 19940609 193000.00 193500.00 206.8 69.20 19.18 0 11.20 55.24 1200 2266 10.19 43.50 181 736 182.60 77.50 30 0.07 211.6 19940609 193000.00 193500.00 209.9 69.20 19.18 0 11.28 -45.92 1059 2482 10.19 38.64 118 609 182.60 77.50 34 0.03 214.8 19940609 193000.00 193500.00 212.9 69.19 19.18 0 11.38 34.10 954 2738 10.24 29.99 94 593 182.60 77.50 38 0.01 217.9 19940609 193000.00 193500.00 216.0 69.19 19.18 0 11.30 -4.32 1051 2328 10.21 41.65 126 601 182.60 77.50 42 0.00 221.1 19940609 193000.00 193500.00 219.1 69.18 19.18 0 11.30 -93.81 1092 2448 10.25 43.64 137 666 182.60 77.50 45 0.00 224.2 19940609 193000.00 193500.00 222.2 69.17 19.17 0 11.37 -14.25 833 2503 10.23 32.71 82 542 182.60 77.50 49 0.00 227.4 19940609 193000.00 193500.00 225.3 69.17 19.17 0 11.41 13.06 1003 2645 10.27 36.56 97 560 182.60 77.50 50 0.00 230.5 19940609 193000.00 193500.00 228.3 69.16 19.17 0 11.39 19.00 941 2246 10.28 36.42 98 517 182.60 77.50 53 0.00 233.7 19940609 193000.00 193500.00 231.4 69.16 19.17 0 11.41 -45.21 865 2687 10.33 34.15 91 625 182.60 77.50 55 0.00 236.8 19940609 193000.00 193500.00 234.5 69.15 19.17 0 11.37 13.41 799 2210 10.31 39.11 92 554 182.60 77.50 57 0.00 240.0 19940609 193000.00 193500.00 237.6 69.15 19.17 0 11.44 -72.19 861 2714 10.32 31.95 87 598 182.60 77.50 59 0.00 243.1 19940609 193000.00 193500.00 240.6 69.14 19.17 0 11.34 39.03 1017 1988 10.31 45.68 138 581 182.60 77.50 61 0.00 246.3 19940609 193000.00 193500.00 243.7 69.14 19.17 0 11.44 59.46 832 2351 10.31 31.31 79 491 182.60 77.50 63 0.00 249.4 19940609 193000.00 193500.00 246.8 69.13 19.17 0 11.42 30.08 869 2646 10.32 34.78 90 612 182.60 77.50 65 0.00 252.6 19940609 193000.00 193500.00 249.9 69.13 19.17 0 11.44 -14.01 898 2583 10.31 36.53 81 520 182.60 77.50 68 0.00 255.7 19940609 193000.00 193500.00 253.0 69.12 19.17 0 11.38 -2.63 843 2255 10.35 40.38 98 582 182.60 77.50 70 0.00 258.9 19940609 193000.00 193500.00 256.0 69.12 19.17 0 11.35 96.38 916 2280 10.35 46.95 121 661 182.60 77.50 72 0.00 262.0 19940609 193000.00 193500.00 259.1 69.11 19.17 0 11.31 89.92 911 1940 10.32 52.90 126 590 182.60 77.50 74 0.00 265.2 19940609 193000.00 193500.00 262.2 69.11 19.17 0 11.37 61.70 883 2284 10.33 44.78 105 597 182.60 77.50 77 0.00 268.3 19940609 193000.00 193500.00 265.3 69.10 19.17 0 11.43 118.90 817 2604 10.37 36.28 91 653 182.60 77.50 79 0.00 271.5 19940609 193000.00 193500.00 268.4 69.10 19.16 0 11.38 154.82 804 2284 10.36 40.81 95 604 182.60 77.50 82 0.00 274.6 19940609 193000.00 193500.00 271.4 69.09 19.16 0 11.34 -54.87 931 2224 10.35 52.36 123 651 182.60 77.50 85 0.00 277.7 19940609 193000.00 193500.00 143.3 69.31 19.19 0 10.77 11.00 586 571 8.43 1.16 4 10 182.60 77.50 2 1.24 146.7 19940609 193000.00 193500.00 165.3 69.27 19.19 0 10.87 12.99 793 946 8.54 1.64 6 16 182.60 77.50 8 0.75 169.2 19940609 193000.00 193500.00 187.2 69.24 19.18 0 11.04 2.41 1053 1559 8.72 1.73 7 24 182.60 77.50 17 0.36 191.7 19940609 193000.00 193500.00 209.2 69.20 19.18 0 11.24 -2.49 1084 2203 8.89 1.82 7 31 182.60 77.50 33 0.04 214.1 19940609 193000.00 193500.00 231.2 69.16 19.17 0 11.37 -5.20 967 2365 8.96 1.61 5 27 182.60 77.50 55 0.00 236.6 19940609 193000.00 193500.00 253.2 69.12 19.17 0 11.40 -2.67 924 2370 8.98 1.83 4 26 182.60 77.50 70 0.00 259.1 19940609 193000.00 193500.00 275.2 69.08 19.16 0 11.38 1.80 896 2265 8.99 1.87 5 26 182.60 77.50 86 0.00 281.6 19940609 193000.00 193500.00 297.2 69.05 19.16 0 11.33 7.06 908 2216 9.01 2.17 5 30 182.60 77.50 96 0.00 304.1 19940609 193000.00 193500.00 319.2 69.01 19.15 0 11.27 3.21 915 2200 9.04 2.91 7 37 182.60 77.50 100 0.00 326.6 19940609 193000.00 193500.00 341.2 68.98 19.15 0 11.21 7.75 958 2219 9.09 3.57 9 48 182.60 77.50 100 0.00 349.1 19940609 193000.00 193500.00 363.2 68.94 19.15 0 11.15 16.52 995 2251 9.12 4.77 12 62 182.60 77.50 100 0.00 371.5 19940609 193000.00 193500.00 385.2 68.90 19.14 0 11.11 35.54 1026 2383 9.17 6.35 15 82 182.60 77.50 100 0.00 394.0 19940609 193000.00 193500.00 407.2 68.87 19.14 0 11.04 40.36 1071 2355 9.20 8.50 21 105 182.60 77.50 100 0.00 416.5 19940609 193000.00 193500.00 429.2 68.84 19.13 0 10.97 9.26 1209 2311 9.25 11.89 30 134 182.60 77.50 100 0.00 439.0 19940609 193000.00 193500.00 451.3 68.80 19.13 0 10.92 -9.91 1209 2260 9.31 14.65 40 175 182.60 77.50 100 0.00 461.5 19940609 193000.00 193500.00 473.3 68.77 19.13 0 10.87 36.53 1189 2228 9.34 18.57 50 216 182.60 77.50 100 0.00 484.0 19940609 193000.00 193500.00 495.3 68.74 19.12 0 10.81 75.75 1323 2321 9.40 25.51 78 314 182.60 77.50 100 0.00 506.4 19940609 193000.00 193500.00 517.3 68.70 19.12 0 10.76 40.58 1599 2249 9.46 35.20 122 405 182.60 77.50 100 0.00 528.9 19940609 193000.00 193500.00 539.4 68.67 19.11 0 10.70 -113.20 1779 2431 9.56 52.46 180 606 182.60 77.50 100 0.00 551.4 19940609 193000.00 193500.00 561.4 68.64 19.11 0 10.71 -140.18 1500 2622 9.61 52.84 169 703 182.60 77.50 100 0.00 573.9 19940609 193000.00 193500.00 583.4 68.61 19.11 0 10.42 -267.69 2277 1217 9.76 87.41 585 1015 182.60 77.50 100 0.00 596.4 19940609 193500.00 194000.00 92.9 69.41 19.20 0 10.05 -23.90 125 125 9.03 14.39 54 54 182.60 77.50 0 3.90 95.2 19940609 193500.00 194000.00 96.0 69.40 19.20 0 10.18 8.79 284 141 9.57 13.61 101 158 182.60 77.50 0 3.79 98.3 19940609 193500.00 194000.00 99.1 69.40 19.20 0 10.55 5.72 164 219 9.58 9.08 27 82 182.60 77.50 0 3.49 101.5 19940609 193500.00 194000.00 102.2 69.39 19.20 0 10.64 13.73 200 220 9.49 7.99 21 55 182.60 77.50 1 3.21 104.6 19940609 193500.00 194000.00 105.3 69.38 19.20 0 10.73 19.32 242 257 9.44 7.55 19 48 182.60 77.50 0 2.98 107.8 19940609 193500.00 194000.00 108.3 69.38 19.20 0 10.75 14.47 287 273 9.44 8.71 22 51 182.60 77.50 0 2.77 110.9 19940609 193500.00 194000.00 111.4 69.37 19.20 0 10.77 -15.58 308 296 9.45 9.07 24 55 182.60 77.50 0 2.57 114.1 19940609 193500.00 194000.00 114.5 69.37 19.20 0 10.77 -0.56 364 339 9.49 10.35 29 67 182.60 77.50 0 2.40 117.2 19940609 193500.00 194000.00 117.6 69.36 19.20 0 10.82 -22.89 317 419 9.57 10.98 26 79 182.60 77.50 0 2.22 120.4 19940609 193500.00 194000.00 120.6 69.36 19.20 0 10.78 -33.54 372 432 9.56 13.67 33 91 182.60 77.50 1 2.06 123.5 19940609 193500.00 194000.00 123.7 69.35 19.20 0 10.76 -5.51 406 437 9.60 15.83 42 108 182.60 77.50 1 1.92 126.7 19940609 193500.00 194000.00 126.8 69.34 19.20 0 10.73 -1.15 493 467 9.61 18.51 59 135 182.60 77.50 1 1.78 129.8 19940609 193500.00 194000.00 129.9 69.34 19.20 0 10.76 8.75 466 500 9.65 18.36 53 138 182.60 77.50 1 1.66 132.9 19940609 193500.00 194000.00 132.9 69.33 19.19 0 10.75 -25.39 549 578 9.66 20.73 65 167 182.60 77.50 1 1.55 136.1 19940609 193500.00 194000.00 136.0 69.33 19.19 0 10.69 -18.40 624 487 9.65 21.78 83 168 182.60 77.50 1 1.45 139.2 19940609 193500.00 194000.00 139.1 69.32 19.19 0 10.71 31.64 588 556 9.66 22.91 82 186 182.60 77.50 1 1.36 142.4 19940609 193500.00 194000.00 142.2 69.32 19.19 0 10.80 24.81 547 681 9.71 22.75 66 192 182.60 77.50 1 1.27 145.5 19940609 193500.00 194000.00 145.2 69.31 19.19 0 10.83 -21.82 489 754 9.75 21.74 60 209 182.60 77.50 2 1.19 148.7 19940609 193500.00 194000.00 148.3 69.31 19.19 0 10.71 -35.70 704 668 9.74 31.82 114 265 182.60 77.50 3 1.11 151.8 19940609 193500.00 194000.00 151.4 69.30 19.19 0 10.79 14.98 807 819 9.77 32.05 119 288 182.60 77.50 4 1.04 155.0 19940609 193500.00 194000.00 154.5 69.29 19.19 0 10.86 11.74 594 864 9.82 25.75 76 255 182.60 77.50 5 0.97 158.1 19940609 193500.00 194000.00 157.5 69.29 19.19 0 10.82 34.33 553 765 9.83 25.44 84 267 182.60 77.50 5 0.90 161.3 19940609 193500.00 194000.00 160.6 69.28 19.19 0 10.89 0.20 559 913 9.81 25.07 72 259 182.60 77.50 7 0.84 164.4 19940609 193500.00 194000.00 163.7 69.28 19.19 0 10.96 1.09 640 1059 9.87 24.92 73 274 182.60 77.50 8 0.78 167.6 19940609 193500.00 194000.00 166.8 69.27 19.19 0 10.89 0.25 707 991 9.88 29.11 102 328 182.60 77.50 9 0.72 170.7 19940609 193500.00 194000.00 169.9 69.27 19.19 0 10.97 33.90 614 1187 9.90 27.61 75 322 182.60 77.50 11 0.66 173.9 19940609 193500.00 194000.00 172.9 69.26 19.19 0 11.00 16.73 655 1346 9.94 27.90 81 369 182.60 77.50 12 0.60 177.0 19940609 193500.00 194000.00 176.0 69.26 19.19 0 10.96 -4.96 989 1275 9.97 39.94 154 455 182.60 77.50 13 0.55 180.2 19940609 193500.00 194000.00 179.1 69.25 19.18 0 11.02 2.92 751 1510 10.00 33.23 103 458 182.60 77.50 14 0.50 183.3 19940609 193500.00 194000.00 182.2 69.24 19.18 0 11.06 -9.72 874 1520 9.98 32.26 114 435 182.60 77.50 14 0.45 186.5 19940609 193500.00 194000.00 185.2 69.24 19.18 0 11.01 30.35 986 1531 10.03 45.41 151 528 182.60 77.50 16 0.40 189.6 19940609 193500.00 194000.00 188.3 69.23 19.18 0 11.02 -26.36 948 1450 10.05 39.62 152 519 182.60 77.50 17 0.35 192.8 19940609 193500.00 194000.00 191.4 69.23 19.18 0 11.08 -31.89 889 1659 10.03 37.67 116 476 182.60 77.50 18 0.30 195.9 19940609 193500.00 194000.00 194.5 69.22 19.18 0 11.10 -3.51 961 1882 10.08 41.27 135 579 182.60 77.50 20 0.25 199.1 19940609 193500.00 194000.00 197.6 69.22 19.18 0 11.18 -23.19 1030 2173 10.11 38.98 125 579 182.60 77.50 22 0.21 202.2 19940609 193500.00 194000.00 200.6 69.21 19.18 0 11.19 32.75 1105 2201 10.16 39.67 142 626 182.60 77.50 24 0.16 205.3 19940609 193500.00 194000.00 203.7 69.21 19.18 0 11.20 51.12 1086 2098 10.14 42.41 135 576 182.60 77.50 26 0.12 208.5 19940609 193500.00 194000.00 206.8 69.20 19.18 0 11.23 -28.88 1115 2334 10.18 42.48 140 642 182.60 77.50 30 0.07 211.6 19940609 193500.00 194000.00 209.9 69.20 19.18 0 11.26 -39.46 826 2418 10.22 33.87 101 648 182.60 77.50 34 0.03 214.8 19940609 193500.00 194000.00 212.9 69.19 19.18 0 11.34 -41.71 844 2414 10.21 29.64 91 557 182.60 77.50 38 0.01 217.9 19940609 193500.00 194000.00 216.0 69.19 19.18 0 11.29 -75.67 1066 2315 10.24 38.95 131 617 182.60 77.50 42 0.00 221.1 19940609 193500.00 194000.00 219.1 69.18 19.18 0 11.31 -3.08 880 2369 10.21 39.95 103 602 182.60 77.50 45 0.00 224.2 19940609 193500.00 194000.00 222.2 69.17 19.17 0 11.33 11.25 938 2494 10.25 39.26 109 635 182.60 77.50 48 0.00 227.4 19940609 193500.00 194000.00 225.3 69.17 19.17 0 11.41 45.61 918 2648 10.28 31.66 88 560 182.60 77.50 49 0.00 230.5 19940609 193500.00 194000.00 228.3 69.16 19.17 0 11.40 71.97 905 2659 10.25 33.61 86 558 182.60 77.50 52 0.00 233.7 19940609 193500.00 194000.00 231.4 69.16 19.17 0 11.48 -8.17 712 2714 10.30 23.68 62 526 182.60 77.50 54 0.00 236.8 19940609 193500.00 194000.00 234.5 69.15 19.17 0 11.32 -6.54 998 2379 10.30 48.03 130 670 182.60 77.50 57 0.00 240.0 19940609 193500.00 194000.00 237.6 69.15 19.17 0 11.37 30.74 1020 2525 10.29 44.34 118 633 182.60 77.50 59 0.00 243.1 19940609 193500.00 194000.00 240.6 69.14 19.17 0 11.42 -12.86 937 2638 10.31 33.90 95 595 182.60 77.50 61 0.00 246.3 19940609 193500.00 194000.00 243.7 69.14 19.17 0 11.44 37.55 861 2789 10.33 34.24 86 621 182.60 77.50 63 0.00 249.4 19940609 193500.00 194000.00 246.8 69.13 19.17 0 11.38 14.39 748 2330 10.31 32.96 88 600 182.60 77.50 65 0.00 252.6 19940609 193500.00 194000.00 249.9 69.13 19.17 0 11.42 5.76 619 2499 10.32 28.57 63 578 182.60 77.50 68 0.00 255.7 19940609 193500.00 194000.00 253.0 69.12 19.17 0 11.38 -9.74 892 2374 10.33 43.05 104 608 182.60 77.50 70 0.00 258.9 19940609 193500.00 194000.00 256.0 69.12 19.17 0 11.41 -126.33 962 2648 10.39 45.81 112 695 182.60 77.50 72 0.00 262.0 19940609 193500.00 194000.00 259.1 69.11 19.17 0 11.40 67.81 896 2500 10.33 45.33 101 629 182.60 77.50 74 0.00 265.2 19940609 193500.00 194000.00 262.2 69.11 19.17 0 11.42 -10.19 698 2533 10.35 33.35 71 602 182.60 77.50 77 0.00 268.3 19940609 193500.00 194000.00 265.3 69.10 19.17 0 11.35 -5.42 763 2379 10.36 45.11 99 693 182.60 77.50 79 0.00 271.5 19940609 193500.00 194000.00 268.4 69.10 19.16 0 11.40 -24.23 849 2608 10.37 42.34 102 719 182.60 77.50 81 0.00 274.6 19940609 193500.00 194000.00 271.4 69.09 19.16 0 11.43 -13.33 838 2473 10.38 39.35 86 579 182.60 77.50 84 0.00 277.7 19940609 193500.00 194000.00 143.3 69.31 19.19 0 10.77 10.81 589 587 8.47 1.09 5 11 182.60 77.50 1 1.24 146.7 19940609 193500.00 194000.00 165.3 69.27 19.19 0 10.87 13.26 796 964 8.52 1.63 6 15 182.60 77.50 8 0.75 169.2 19940609 193500.00 194000.00 187.2 69.24 19.18 0 11.03 9.18 1047 1566 8.68 2.00 7 23 182.60 77.50 17 0.36 191.7 19940609 193500.00 194000.00 209.2 69.20 19.18 0 11.22 -1.79 1077 2201 8.87 1.89 7 30 182.60 77.50 33 0.04 214.1 19940609 193500.00 194000.00 231.2 69.16 19.17 0 11.35 -5.50 953 2387 8.92 1.73 5 26 182.60 77.50 54 0.00 236.6 19940609 193500.00 194000.00 253.2 69.12 19.17 0 11.38 -7.33 927 2357 8.98 1.87 5 27 182.60 77.50 70 0.00 259.1 19940609 193500.00 194000.00 275.2 69.08 19.16 0 11.36 2.10 908 2260 9.00 2.04 5 28 182.60 77.50 86 0.00 281.6 19940609 193500.00 194000.00 297.2 69.05 19.16 0 11.32 9.02 913 2219 9.01 2.30 6 32 182.60 77.50 95 0.00 304.1 19940609 193500.00 194000.00 319.2 69.01 19.15 0 11.27 12.76 919 2212 9.03 2.78 7 37 182.60 77.50 100 0.00 326.6 19940609 193500.00 194000.00 341.2 68.98 19.15 0 11.20 19.56 939 2195 9.07 3.43 9 47 182.60 77.50 100 0.00 349.1 19940609 193500.00 194000.00 363.2 68.94 19.15 0 11.16 11.69 983 2286 9.11 4.62 11 60 182.60 77.50 100 0.00 371.5 19940609 193500.00 194000.00 385.2 68.90 19.14 0 11.10 19.92 1019 2317 9.16 6.34 15 79 182.60 77.50 100 0.00 394.0 19940609 193500.00 194000.00 407.2 68.87 19.14 0 11.04 29.45 1034 2320 9.17 8.15 18 96 182.60 77.50 100 0.00 416.5 19940609 193500.00 194000.00 429.2 68.84 19.13 0 10.96 23.35 1136 2237 9.23 10.97 29 131 182.60 77.50 100 0.00 439.0 19940609 193500.00 194000.00 451.3 68.80 19.13 0 10.90 17.12 1184 2270 9.28 14.16 40 178 182.60 77.50 100 0.00 461.5 19940609 193500.00 194000.00 473.3 68.77 19.13 0 10.83 -3.97 1366 2279 9.38 22.47 65 260 182.60 77.50 100 0.00 484.0 19940609 193500.00 194000.00 495.3 68.74 19.12 0 10.79 -33.77 1487 2304 9.40 27.71 87 320 182.60 77.50 100 0.00 506.4 19940609 193500.00 194000.00 517.3 68.70 19.12 0 10.73 -88.53 1594 2524 9.49 41.71 135 505 182.60 77.50 100 0.00 528.9 19940609 193500.00 194000.00 539.4 68.67 19.11 0 10.79 24.46 1240 2889 9.52 33.43 91 493 182.60 77.50 100 0.00 551.4 19940609 193500.00 194000.00 561.4 68.64 19.11 0 10.69 -24.08 1311 2835 9.57 51.18 141 709 182.60 77.50 100 0.00 573.9 19940609 193500.00 194000.00 583.4 68.61 19.11 0 10.58 125.01 1506 2233 9.62 73.37 235 840 182.60 77.50 100 0.00 596.4 19940609 194000.00 194500.00 92.9 69.41 19.20 0 10.51 -5.85 5013 5013 10.32 13.80 6909 6909 182.60 77.50 0 5.75 95.2 19940609 194000.00 194500.00 96.0 69.40 19.20 0 10.21 -7.32 260 148 9.61 12.18 96 164 182.60 77.50 0 3.79 98.3 19940609 194000.00 194500.00 99.1 69.40 19.20 0 10.52 17.76 170 191 9.53 9.46 27 71 182.60 77.50 0 3.49 101.5 19940609 194000.00 194500.00 102.2 69.39 19.20 0 10.67 17.10 203 238 9.50 7.95 21 57 182.60 77.50 0 3.21 104.6 19940609 194000.00 194500.00 105.3 69.38 19.20 0 10.68 22.88 256 256 9.44 8.06 23 55 182.60 77.50 0 2.98 107.8 19940609 194000.00 194500.00 108.3 69.38 19.20 0 10.71 -10.32 338 258 9.44 8.76 28 56 182.60 77.50 0 2.77 110.9 19940609 194000.00 194500.00 111.4 69.37 19.20 0 10.77 19.40 289 304 9.50 8.82 24 59 182.60 77.50 0 2.57 114.1 19940609 194000.00 194500.00 114.5 69.37 19.20 0 10.71 -7.16 365 298 9.48 10.55 32 67 182.60 77.50 0 2.40 117.2 19940609 194000.00 194500.00 117.6 69.36 19.20 0 10.77 0.75 349 382 9.54 11.16 31 79 182.60 77.50 0 2.22 120.4 19940609 194000.00 194500.00 120.6 69.36 19.20 0 10.74 -3.65 409 395 9.55 12.82 40 93 182.60 77.50 0 2.06 123.5 19940609 194000.00 194500.00 123.7 69.35 19.20 0 10.76 7.45 480 479 9.57 17.11 51 120 182.60 77.50 0 1.92 126.7 19940609 194000.00 194500.00 126.8 69.34 19.20 0 10.74 34.97 427 449 9.64 16.24 51 128 182.60 77.50 1 1.78 129.8 19940609 194000.00 194500.00 129.9 69.34 19.20 0 10.70 35.14 651 459 9.59 21.24 80 146 182.60 77.50 1 1.66 132.9 19940609 194000.00 194500.00 132.9 69.33 19.19 0 10.80 -18.69 406 571 9.68 17.92 44 143 182.60 77.50 1 1.55 136.1 19940609 194000.00 194500.00 136.0 69.33 19.19 0 10.79 20.04 448 607 9.68 19.58 51 159 182.60 77.50 1 1.45 139.2 19940609 194000.00 194500.00 139.1 69.32 19.19 0 10.75 -6.47 536 628 9.70 23.11 73 200 182.60 77.50 1 1.36 142.4 19940609 194000.00 194500.00 142.2 69.32 19.19 0 10.66 34.74 605 492 9.70 28.36 101 209 182.60 77.50 1 1.27 145.5 19940609 194000.00 194500.00 145.2 69.31 19.19 0 10.75 14.41 487 622 9.73 21.55 72 211 182.60 77.50 2 1.19 148.7 19940609 194000.00 194500.00 148.3 69.31 19.19 0 10.73 2.47 641 689 9.74 31.82 99 255 182.60 77.50 2 1.11 151.8 19940609 194000.00 194500.00 151.4 69.30 19.19 0 10.75 18.49 664 732 9.75 30.16 101 264 182.60 77.50 3 1.04 155.0 19940609 194000.00 194500.00 154.5 69.29 19.19 0 10.70 34.96 840 645 9.78 34.23 157 309 182.60 77.50 4 0.97 158.1 19940609 194000.00 194500.00 157.5 69.29 19.19 0 10.80 76.73 650 748 9.81 30.21 101 275 182.60 77.50 5 0.90 161.3 19940609 194000.00 194500.00 160.6 69.28 19.19 0 10.85 -8.99 682 911 9.85 28.69 99 305 182.60 77.50 7 0.84 164.4 19940609 194000.00 194500.00 163.7 69.28 19.19 0 10.83 -37.35 662 785 9.84 31.10 102 283 182.60 77.50 8 0.78 167.6 19940609 194000.00 194500.00 166.8 69.27 19.19 0 10.75 105.59 875 708 9.85 39.13 173 350 182.60 77.50 9 0.72 170.7 19940609 194000.00 194500.00 169.9 69.27 19.19 0 10.95 -52.19 673 1197 9.90 29.60 82 329 182.60 77.50 10 0.66 173.9 19940609 194000.00 194500.00 172.9 69.26 19.19 0 10.96 57.14 746 1330 9.91 32.04 102 398 182.60 77.50 11 0.60 177.0 19940609 194000.00 194500.00 176.0 69.26 19.19 0 10.94 -68.73 631 1155 9.94 31.54 87 358 182.60 77.50 13 0.55 180.2 19940609 194000.00 194500.00 179.1 69.25 19.18 0 11.03 -13.42 866 1390 9.96 32.47 111 395 182.60 77.50 14 0.50 183.3 19940609 194000.00 194500.00 182.2 69.24 19.18 0 10.95 37.47 1052 1336 9.97 43.51 175 505 182.60 77.50 14 0.45 186.5 19940609 194000.00 194500.00 185.2 69.24 19.18 0 11.08 -1.01 976 1872 10.06 37.63 133 567 182.60 77.50 16 0.40 189.6 19940609 194000.00 194500.00 188.3 69.23 19.18 0 11.08 8.33 793 1759 10.04 33.75 102 497 182.60 77.50 17 0.35 192.8 19940609 194000.00 194500.00 191.4 69.23 19.18 0 11.12 8.92 996 1988 10.09 41.30 128 569 182.60 77.50 18 0.30 195.9 19940609 194000.00 194500.00 194.5 69.22 19.18 0 11.07 32.96 934 1826 10.06 41.23 132 564 182.60 77.50 19 0.25 199.1 19940609 194000.00 194500.00 197.6 69.22 19.18 0 11.11 -14.45 950 1764 10.09 37.50 132 536 182.60 77.50 21 0.21 202.2 19940609 194000.00 194500.00 200.6 69.21 19.18 0 11.18 -7.02 1027 2337 10.10 36.87 134 660 182.60 77.50 23 0.16 205.3 19940609 194000.00 194500.00 203.7 69.21 19.18 0 11.25 -30.15 1016 2366 10.13 33.23 107 549 182.60 77.50 26 0.12 208.5 19940609 194000.00 194500.00 206.8 69.20 19.18 0 11.21 -22.05 759 1926 10.14 33.93 91 500 182.60 77.50 30 0.07 211.6 19940609 194000.00 194500.00 209.9 69.20 19.18 0 11.19 40.88 954 2349 10.19 45.02 143 761 182.60 77.50 34 0.03 214.8 19940609 194000.00 194500.00 212.9 69.19 19.18 0 11.27 -35.15 1189 2684 10.23 45.18 155 758 182.60 77.50 38 0.01 217.9 19940609 194000.00 194500.00 216.0 69.19 19.18 0 11.30 -8.57 927 2320 10.23 34.16 105 578 182.60 77.50 41 0.00 221.1 19940609 194000.00 194500.00 219.1 69.18 19.18 0 11.23 19.49 1221 2234 10.24 53.84 186 740 182.60 77.50 44 0.00 224.2 19940609 194000.00 194500.00 222.2 69.17 19.17 0 11.32 2.38 1166 2635 10.24 38.63 147 700 182.60 77.50 48 0.00 227.4 19940609 194000.00 194500.00 225.3 69.17 19.17 0 11.31 -88.54 925 2590 10.25 38.58 112 679 182.60 77.50 50 0.00 230.5 19940609 194000.00 194500.00 228.3 69.16 19.17 0 11.29 -82.78 941 2336 10.27 44.38 123 664 182.60 77.50 52 0.00 233.7 19940609 194000.00 194500.00 231.4 69.16 19.17 0 11.27 -67.85 1176 2546 10.29 50.42 169 805 182.60 77.50 54 0.00 236.8 19940609 194000.00 194500.00 234.5 69.15 19.17 0 11.36 7.19 1101 2418 10.30 41.32 127 614 182.60 77.50 57 0.00 240.0 19940609 194000.00 194500.00 237.6 69.15 19.17 0 11.32 -41.20 995 2242 10.30 44.54 131 638 182.60 77.50 59 0.00 243.1 19940609 194000.00 194500.00 240.6 69.14 19.17 0 11.39 -34.50 995 2608 10.30 41.46 105 612 182.60 77.50 61 0.00 246.3 19940609 194000.00 194500.00 243.7 69.14 19.17 0 11.44 -27.05 887 2454 10.32 31.50 84 513 182.60 77.50 63 0.00 249.4 19940609 194000.00 194500.00 246.8 69.13 19.17 0 11.28 -62.33 1294 2288 10.34 64.04 212 822 182.60 77.50 64 0.00 252.6 19940609 194000.00 194500.00 249.9 69.13 19.17 0 11.37 4.43 1101 2883 10.36 49.44 134 791 182.60 77.50 66 0.00 255.7 19940609 194000.00 194500.00 253.0 69.12 19.17 0 11.39 29.60 830 2363 10.33 39.90 89 566 182.60 77.50 69 0.00 258.9 19940609 194000.00 194500.00 256.0 69.12 19.17 0 11.36 -11.11 1035 2423 10.34 49.36 130 671 182.60 77.50 72 0.00 262.0 19940609 194000.00 194500.00 259.1 69.11 19.17 0 11.35 -52.75 952 2381 10.36 46.69 118 677 182.60 77.50 74 0.00 265.2 19940609 194000.00 194500.00 262.2 69.11 19.17 0 11.37 -44.51 901 2145 10.34 43.30 112 586 182.60 77.50 76 0.00 268.3 19940609 194000.00 194500.00 265.3 69.10 19.17 0 11.40 -14.07 966 2650 10.34 40.61 110 660 182.60 77.50 78 0.00 271.5 19940609 194000.00 194500.00 268.4 69.10 19.16 0 11.35 -32.67 941 2614 10.33 48.91 121 750 182.60 77.50 81 0.00 274.6 19940609 194000.00 194500.00 271.4 69.09 19.16 0 11.36 -5.05 704 2386 10.37 42.58 96 720 182.60 77.50 83 0.00 277.7 19940609 194000.00 194500.00 143.3 69.31 19.19 0 10.75 12.46 607 582 8.43 1.31 4 10 182.60 77.50 1 1.24 146.7 19940609 194000.00 194500.00 165.3 69.27 19.19 0 10.86 14.59 797 977 8.55 1.70 6 17 182.60 77.50 8 0.75 169.2 19940609 194000.00 194500.00 187.2 69.24 19.18 0 11.01 3.60 1023 1542 8.72 2.00 8 26 182.60 77.50 17 0.36 191.7 19940609 194000.00 194500.00 209.2 69.20 19.18 0 11.20 -3.87 1055 2176 8.79 1.99 6 28 182.60 77.50 33 0.04 214.1 19940609 194000.00 194500.00 231.2 69.16 19.17 0 11.33 -14.90 960 2382 8.92 1.89 5 28 182.60 77.50 54 0.00 236.6 19940609 194000.00 194500.00 253.2 69.12 19.17 0 11.38 -2.98 930 2398 8.96 1.83 5 27 182.60 77.50 69 0.00 259.1 19940609 194000.00 194500.00 275.2 69.08 19.16 0 11.37 5.59 892 2306 8.95 1.95 4 26 182.60 77.50 85 0.00 281.6 19940609 194000.00 194500.00 297.2 69.05 19.16 0 11.33 9.87 893 2262 9.01 2.25 5 31 182.60 77.50 95 0.00 304.1 19940609 194000.00 194500.00 319.2 69.01 19.15 0 11.27 12.27 921 2220 9.02 2.85 7 36 182.60 77.50 100 0.00 326.6 19940609 194000.00 194500.00 341.2 68.98 19.15 0 11.22 14.02 955 2265 9.08 3.66 9 47 182.60 77.50 100 0.00 349.1 19940609 194000.00 194500.00 363.2 68.94 19.15 0 11.17 19.54 1000 2300 9.13 4.67 12 64 182.60 77.50 100 0.00 371.5 19940609 194000.00 194500.00 385.2 68.90 19.14 0 11.11 20.67 1044 2334 9.14 6.48 15 78 182.60 77.50 100 0.00 394.0 19940609 194000.00 194500.00 407.2 68.87 19.14 0 11.05 13.51 1085 2425 9.20 8.75 20 103 182.60 77.50 100 0.00 416.5 19940609 194000.00 194500.00 429.2 68.84 19.13 0 10.99 21.26 1128 2397 9.26 10.63 28 137 182.60 77.50 100 0.00 439.0 19940609 194000.00 194500.00 451.3 68.80 19.13 0 10.95 31.78 1189 2487 9.32 14.03 40 189 182.60 77.50 100 0.00 461.5 19940609 194000.00 194500.00 473.3 68.77 19.13 0 10.87 42.13 1313 2437 9.36 19.71 55 241 182.60 77.50 100 0.00 484.0 19940609 194000.00 194500.00 495.3 68.74 19.12 0 10.80 43.25 1402 2330 9.42 27.63 83 323 182.60 77.50 100 0.00 506.4 19940609 194000.00 194500.00 517.3 68.70 19.12 0 10.75 10.33 1594 2375 9.50 39.65 137 481 182.60 77.50 100 0.00 528.9 19940609 194000.00 194500.00 539.4 68.67 19.11 0 10.71 0.32 1841 2415 9.60 51.69 204 656 182.60 77.50 100 0.00 551.4 19940609 194000.00 194500.00 561.4 68.64 19.11 0 10.61 120.77 2120 2233 9.64 83.42 314 852 182.60 77.50 100 0.00 573.9 19940609 194000.00 194500.00 583.4 68.61 19.11 0 10.67 114.16 1687 2838 9.69 76.04 261 1033 182.60 77.50 100 0.00 596.4 19940609 194500.00 195000.00 92.9 69.41 19.20 0 10.70 -0.26 9407 9407 9.76 12.08 2015 2015 182.60 77.50 0 5.94 95.2 19940609 194500.00 195000.00 96.0 69.40 19.20 0 10.45 -30.19 110 223 9.87 12.08 42 184 182.60 77.50 0 3.79 98.3 19940609 194500.00 195000.00 99.1 69.40 19.20 0 10.43 2.87 259 181 9.47 10.89 45 83 182.60 77.50 0 3.49 101.5 19940609 194500.00 195000.00 102.2 69.39 19.20 0 10.56 34.28 275 193 9.40 8.48 30 56 182.60 77.50 0 3.21 104.6 19940609 194500.00 195000.00 105.3 69.38 19.20 0 10.67 22.20 284 230 9.42 8.32 25 51 182.60 77.50 0 2.98 107.8 19940609 194500.00 195000.00 108.3 69.38 19.20 0 10.79 -14.44 249 315 9.48 7.82 19 55 182.60 77.50 0 2.77 110.9 19940609 194500.00 195000.00 111.4 69.37 19.20 0 10.76 0.86 269 284 9.51 8.55 22 57 182.60 77.50 0 2.57 114.1 19940609 194500.00 195000.00 114.5 69.37 19.20 0 10.75 7.85 373 332 9.51 10.25 32 71 182.60 77.50 0 2.40 117.2 19940609 194500.00 195000.00 117.6 69.36 19.20 0 10.79 -13.33 345 411 9.53 11.88 27 77 182.60 77.50 0 2.22 120.4 19940609 194500.00 195000.00 120.6 69.36 19.20 0 10.74 5.06 493 454 9.54 17.12 51 112 182.60 77.50 0 2.06 123.5 19940609 194500.00 195000.00 123.7 69.35 19.20 0 10.73 -51.39 533 448 9.55 16.50 58 119 182.60 77.50 0 1.92 126.7 19940609 194500.00 195000.00 126.8 69.34 19.20 0 10.77 0.13 408 481 9.59 15.57 38 108 182.60 77.50 0 1.78 129.8 19940609 194500.00 195000.00 129.9 69.34 19.20 0 10.78 -2.47 435 533 9.64 17.08 46 132 182.60 77.50 1 1.66 132.9 19940609 194500.00 195000.00 132.9 69.33 19.19 0 10.71 -8.44 634 548 9.68 24.39 90 194 182.60 77.50 1 1.55 136.1 19940609 194500.00 195000.00 136.0 69.33 19.19 0 10.70 9.78 594 520 9.65 24.83 81 177 182.60 77.50 1 1.45 139.2 19940609 194500.00 195000.00 139.1 69.32 19.19 0 10.69 -30.33 632 523 9.67 24.97 92 191 182.60 77.50 1 1.36 142.4 19940609 194500.00 195000.00 142.2 69.32 19.19 0 10.81 -19.69 438 742 9.75 21.28 53 205 182.60 77.50 2 1.27 145.5 19940609 194500.00 195000.00 145.2 69.31 19.19 0 10.79 14.70 640 773 9.75 25.77 88 248 182.60 77.50 3 1.19 148.7 19940609 194500.00 195000.00 148.3 69.31 19.19 0 10.65 28.36 1019 585 9.77 33.96 207 334 182.60 77.50 3 1.11 151.8 19940609 194500.00 195000.00 151.4 69.30 19.19 0 10.75 30.20 619 684 9.78 27.79 97 258 182.60 77.50 3 1.04 155.0 19940609 194500.00 195000.00 154.5 69.29 19.19 0 10.76 43.35 695 747 9.79 27.75 113 289 182.60 77.50 4 0.97 158.1 19940609 194500.00 195000.00 157.5 69.29 19.19 0 10.76 -28.57 749 811 9.81 33.78 134 340 182.60 77.50 5 0.90 161.3 19940609 194500.00 195000.00 160.6 69.28 19.19 0 10.90 68.98 597 987 9.83 26.13 76 279 182.60 77.50 7 0.84 164.4 19940609 194500.00 195000.00 163.7 69.28 19.19 0 10.86 58.32 784 1023 9.87 33.92 115 352 182.60 77.50 7 0.78 167.6 19940609 194500.00 195000.00 166.8 69.27 19.19 0 10.87 -34.77 872 1087 9.87 36.85 126 367 182.60 77.50 8 0.72 170.7 19940609 194500.00 195000.00 169.9 69.27 19.19 0 10.99 14.95 760 1515 9.96 29.59 97 434 182.60 77.50 9 0.66 173.9 19940609 194500.00 195000.00 172.9 69.26 19.19 0 10.87 -22.18 703 1053 9.91 37.56 108 374 182.60 77.50 11 0.60 177.0 19940609 194500.00 195000.00 176.0 69.26 19.19 0 10.96 -4.15 780 1381 9.95 35.07 111 441 182.60 77.50 13 0.55 180.2 19940609 194500.00 195000.00 179.1 69.25 19.18 0 10.97 -18.87 973 1380 9.94 41.03 144 450 182.60 77.50 14 0.50 183.3 19940609 194500.00 195000.00 182.2 69.24 19.18 0 10.93 -14.76 1267 1402 9.97 50.67 232 591 182.60 77.50 14 0.45 186.5 19940609 194500.00 195000.00 185.2 69.24 19.18 0 11.10 -25.25 714 1737 9.99 28.52 84 443 182.60 77.50 15 0.40 189.6 19940609 194500.00 195000.00 188.3 69.23 19.18 0 11.09 32.05 837 1686 10.05 33.90 106 471 182.60 77.50 17 0.35 192.8 19940609 194500.00 195000.00 191.4 69.23 19.18 0 11.12 -12.38 739 1813 10.05 31.62 90 482 182.60 77.50 18 0.30 195.9 19940609 194500.00 195000.00 194.5 69.22 19.18 0 11.04 -29.23 1227 1730 10.05 48.06 196 621 182.60 77.50 19 0.25 199.1 19940609 194500.00 195000.00 197.6 69.22 19.18 0 11.13 23.29 1006 2088 10.11 38.55 131 603 182.60 77.50 20 0.21 202.2 19940609 194500.00 195000.00 200.6 69.21 19.18 0 11.13 -57.20 1237 1962 10.12 47.23 183 641 182.60 77.50 22 0.16 205.3 19940609 194500.00 195000.00 203.7 69.21 19.18 0 11.20 23.98 1076 2386 10.17 41.98 148 712 182.60 77.50 25 0.12 208.5 19940609 194500.00 195000.00 206.8 69.20 19.18 0 11.18 69.16 1070 2193 10.11 42.92 134 597 182.60 77.50 29 0.07 211.6 19940609 194500.00 195000.00 209.9 69.20 19.18 0 11.25 -13.21 785 2443 10.19 32.24 95 645 182.60 77.50 33 0.03 214.8 19940609 194500.00 195000.00 212.9 69.19 19.18 0 11.27 -22.35 953 2505 10.23 40.17 119 683 182.60 77.50 37 0.01 217.9 19940609 194500.00 195000.00 216.0 69.19 19.18 0 11.27 -52.01 914 2407 10.21 36.38 111 639 182.60 77.50 41 0.00 221.1 19940609 194500.00 195000.00 219.1 69.18 19.18 0 11.29 -36.02 987 2393 10.23 40.59 119 625 182.60 77.50 44 0.00 224.2 19940609 194500.00 195000.00 222.2 69.17 19.17 0 11.25 -41.80 1073 2452 10.20 49.50 140 692 182.60 77.50 47 0.00 227.4 19940609 194500.00 195000.00 225.3 69.17 19.17 0 11.32 -66.40 928 2796 10.25 40.07 114 750 182.60 77.50 49 0.00 230.5 19940609 194500.00 195000.00 228.3 69.16 19.17 0 11.39 -15.06 984 2823 10.28 37.02 105 650 182.60 77.50 51 0.00 233.7 19940609 194500.00 195000.00 231.4 69.16 19.17 0 11.38 -20.94 979 2637 10.29 41.45 104 619 182.60 77.50 53 0.00 236.8 19940609 194500.00 195000.00 234.5 69.15 19.17 0 11.30 4.04 1213 2238 10.30 50.35 171 695 182.60 77.50 56 0.00 240.0 19940609 194500.00 195000.00 237.6 69.15 19.17 0 11.33 7.76 995 2560 10.33 43.45 135 761 182.60 77.50 58 0.00 243.1 19940609 194500.00 195000.00 240.6 69.14 19.17 0 11.32 24.79 948 2237 10.26 45.16 111 574 182.60 77.50 60 0.00 246.3 19940609 194500.00 195000.00 243.7 69.14 19.17 0 11.33 -2.41 1162 2557 10.33 49.43 159 769 182.60 77.50 62 0.00 249.4 19940609 194500.00 195000.00 246.8 69.13 19.17 0 11.37 19.21 913 2357 10.34 41.79 106 606 182.60 77.50 64 0.00 252.6 19940609 194500.00 195000.00 249.9 69.13 19.17 0 11.43 33.55 888 2615 10.29 34.96 87 557 182.60 77.50 66 0.00 255.7 19940609 194500.00 195000.00 253.0 69.12 19.17 0 11.44 -36.90 763 2504 10.32 33.79 72 534 182.60 77.50 69 0.00 258.9 19940609 194500.00 195000.00 256.0 69.12 19.17 0 11.40 37.45 927 2382 10.36 39.51 108 618 182.60 77.50 72 0.00 262.0 19940609 194500.00 195000.00 259.1 69.11 19.17 0 11.40 -24.32 1066 2805 10.36 44.56 128 731 182.60 77.50 74 0.00 265.2 19940609 194500.00 195000.00 262.2 69.11 19.17 0 11.38 38.96 795 2382 10.34 39.46 92 608 182.60 77.50 76 0.00 268.3 19940609 194500.00 195000.00 265.3 69.10 19.17 0 11.30 48.52 826 2253 10.36 54.08 123 738 182.60 77.50 78 0.00 271.5 19940609 194500.00 195000.00 268.4 69.10 19.16 0 11.38 -21.03 962 2243 10.36 44.42 122 619 182.60 77.50 81 0.00 274.6 19940609 194500.00 195000.00 271.4 69.09 19.16 0 11.34 6.61 919 2323 10.37 50.36 120 693 182.60 77.50 83 0.00 277.7 19940609 194500.00 195000.00 143.3 69.31 19.19 0 10.75 5.97 595 581 8.45 1.18 5 11 182.60 77.50 2 1.24 146.7 19940609 194500.00 195000.00 165.3 69.27 19.19 0 10.85 11.05 806 980 8.51 1.57 5 16 182.60 77.50 8 0.75 169.2 19940609 194500.00 195000.00 187.2 69.24 19.18 0 11.01 5.21 1026 1557 8.69 1.77 7 24 182.60 77.50 16 0.36 191.7 19940609 194500.00 195000.00 209.2 69.20 19.18 0 11.19 -1.62 1060 2153 8.80 1.85 6 27 182.60 77.50 32 0.04 214.1 19940609 194500.00 195000.00 231.2 69.16 19.17 0 11.32 -3.01 971 2381 8.93 1.87 5 28 182.60 77.50 53 0.00 236.6 19940609 194500.00 195000.00 253.2 69.12 19.17 0 11.37 1.70 933 2412 8.94 1.87 4 26 182.60 77.50 69 0.00 259.1 19940609 194500.00 195000.00 275.2 69.08 19.16 0 11.36 3.14 910 2273 8.95 1.98 4 25 182.60 77.50 85 0.00 281.6 19940609 194500.00 195000.00 297.2 69.05 19.16 0 11.32 3.22 923 2221 9.00 2.14 6 31 182.60 77.50 95 0.00 304.1 19940609 194500.00 195000.00 319.2 69.01 19.15 0 11.27 6.27 935 2226 9.02 2.74 6 36 182.60 77.50 100 0.00 326.6 19940609 194500.00 195000.00 341.2 68.98 19.15 0 11.22 12.01 947 2244 9.06 3.68 8 45 182.60 77.50 100 0.00 349.1 19940609 194500.00 195000.00 363.2 68.94 19.15 0 11.17 10.43 1026 2278 9.10 4.55 12 59 182.60 77.50 100 0.00 371.5 19940609 194500.00 195000.00 385.2 68.90 19.14 0 11.11 4.19 1088 2342 9.13 6.07 15 76 182.60 77.50 100 0.00 394.0 19940609 194500.00 195000.00 407.2 68.87 19.14 0 11.04 20.14 1146 2322 9.19 8.68 22 103 182.60 77.50 100 0.00 416.5 19940609 194500.00 195000.00 429.2 68.84 19.13 0 10.99 15.80 1168 2278 9.25 10.80 29 131 182.60 77.50 100 0.00 439.0 19940609 194500.00 195000.00 451.3 68.80 19.13 0 10.93 64.93 1245 2337 9.30 14.80 39 172 182.60 77.50 100 0.00 461.5 19940609 194500.00 195000.00 473.3 68.77 19.13 0 10.86 44.19 1395 2311 9.33 20.22 60 229 182.60 77.50 100 0.00 484.0 19940609 194500.00 195000.00 495.3 68.74 19.12 0 10.84 1.13 1434 2537 9.40 26.81 76 311 182.60 77.50 100 0.00 506.4 19940609 194500.00 195000.00 517.3 68.70 19.12 0 10.79 -4.02 1261 2408 9.48 30.71 81 367 182.60 77.50 100 0.00 528.9 19940609 194500.00 195000.00 539.4 68.67 19.11 0 10.75 -28.57 2225 2762 9.60 55.06 231 710 182.60 77.50 100 0.00 551.4 19940609 194500.00 195000.00 561.4 68.64 19.11 0 10.60 -75.41 2070 1920 9.58 66.04 275 671 182.60 77.50 100 0.00 573.9 19940609 194500.00 195000.00 583.4 68.61 19.11 0 10.61 -108.14 1766 2206 9.65 74.35 285 883 182.60 77.50 100 0.00 596.4 19940609 195000.00 195457.00 92.9 69.41 19.20 0 10.14 -9.77 200 200 9.22 15.68 93 93 182.60 77.50 0 4.09 95.2 19940609 195000.00 195457.00 96.0 69.40 19.20 0 10.45 -14.01 96 189 9.99 11.48 48 205 182.60 77.50 0 3.79 98.3 19940609 195000.00 195457.00 99.1 69.40 19.20 0 10.76 -9.51 67 215 10.01 8.06 18 116 182.60 77.50 0 3.49 101.5 19940609 195000.00 195457.00 102.2 69.39 19.20 0 10.56 3.85 243 188 9.44 9.45 33 63 182.60 77.50 0 3.21 104.6 19940609 195000.00 195457.00 105.3 69.38 19.20 0 10.63 19.06 306 242 9.45 10.66 35 67 182.60 77.50 0 2.98 107.8 19940609 195000.00 195457.00 108.3 69.38 19.20 0 10.69 15.84 310 269 9.49 9.98 32 67 182.60 77.50 0 2.77 110.9 19940609 195000.00 195457.00 111.4 69.37 19.20 0 10.75 -7.47 265 312 9.55 9.81 26 70 182.60 77.50 0 2.57 114.1 19940609 195000.00 195457.00 114.5 69.37 19.20 0 10.71 -23.05 339 312 9.53 11.97 37 81 182.60 77.50 0 2.40 117.2 19940609 195000.00 195457.00 117.6 69.36 19.20 0 10.75 -14.54 384 365 9.58 12.58 40 92 182.60 77.50 0 2.22 120.4 19940609 195000.00 195457.00 120.6 69.36 19.20 0 10.70 -33.32 476 371 9.61 15.05 62 119 182.60 77.50 0 2.06 123.5 19940609 195000.00 195457.00 123.7 69.35 19.20 0 10.71 -17.57 513 431 9.60 17.77 63 130 182.60 77.50 0 1.92 126.7 19940609 195000.00 195457.00 126.8 69.34 19.20 0 10.76 -12.72 426 494 9.65 17.19 51 138 182.60 77.50 1 1.78 129.8 19940609 195000.00 195457.00 129.9 69.34 19.20 0 10.71 -2.39 501 486 9.64 21.31 71 163 182.60 77.50 0 1.66 132.9 19940609 195000.00 195457.00 132.9 69.33 19.19 0 10.72 -5.17 586 554 9.65 23.89 81 181 182.60 77.50 0 1.55 136.1 19940609 195000.00 195457.00 136.0 69.33 19.19 0 10.69 0.21 534 536 9.71 24.48 86 206 182.60 77.50 1 1.45 139.2 19940609 195000.00 195457.00 139.1 69.32 19.19 0 10.64 36.76 601 502 9.74 30.65 114 239 182.60 77.50 1 1.36 142.4 19940609 195000.00 195457.00 142.2 69.32 19.19 0 10.70 34.72 511 609 9.76 29.41 90 249 182.60 77.50 2 1.27 145.5 19940609 195000.00 195457.00 145.2 69.31 19.19 0 10.77 30.83 490 714 9.78 25.55 69 234 182.60 77.50 2 1.19 148.7 19940609 195000.00 195457.00 148.3 69.31 19.19 0 10.64 28.86 854 537 9.76 35.02 185 308 182.60 77.50 2 1.11 151.8 19940609 195000.00 195457.00 151.4 69.30 19.19 0 10.70 6.15 701 645 9.82 34.95 145 328 182.60 77.50 3 1.04 155.0 19940609 195000.00 195457.00 154.5 69.29 19.19 0 10.71 55.63 676 658 9.81 36.66 134 312 182.60 77.50 4 0.97 158.1 19940609 195000.00 195457.00 157.5 69.29 19.19 0 10.83 31.39 620 914 9.87 31.33 105 349 182.60 77.50 5 0.90 161.3 19940609 195000.00 195457.00 160.6 69.28 19.19 0 10.77 15.79 917 942 9.88 44.34 196 474 182.60 77.50 6 0.84 164.4 19940609 195000.00 195457.00 163.7 69.28 19.19 0 10.89 29.97 604 1049 9.89 30.73 88 342 182.60 77.50 7 0.78 167.6 19940609 195000.00 195457.00 166.8 69.27 19.19 0 11.00 32.96 580 1156 9.93 23.48 69 309 182.60 77.50 8 0.72 170.7 19940609 195000.00 195457.00 169.9 69.27 19.19 0 10.90 26.73 725 1222 9.95 36.54 115 443 182.60 77.50 9 0.66 173.9 19940609 195000.00 195457.00 172.9 69.26 19.19 0 10.95 -28.77 862 1281 9.98 35.26 136 460 182.60 77.50 11 0.60 177.0 19940609 195000.00 195457.00 176.0 69.26 19.19 0 11.01 -30.90 694 1360 10.00 31.52 104 447 182.60 77.50 13 0.55 180.2 19940609 195000.00 195457.00 179.1 69.25 19.18 0 10.89 -7.30 752 1134 10.00 44.59 145 489 182.60 77.50 14 0.50 183.3 19940609 195000.00 195457.00 182.2 69.24 19.18 0 11.00 -6.43 747 1597 10.04 34.30 115 540 182.60 77.50 14 0.45 186.5 19940609 195000.00 195457.00 185.2 69.24 19.18 0 11.00 -30.70 937 1702 10.08 45.59 158 649 182.60 77.50 15 0.40 189.6 19940609 195000.00 195457.00 188.3 69.23 19.18 0 10.96 -17.01 915 1523 10.08 51.60 183 681 182.60 77.50 17 0.35 192.8 19940609 195000.00 195457.00 191.4 69.23 19.18 0 11.02 -21.84 912 1917 10.09 51.82 159 735 182.60 77.50 18 0.30 195.9 19940609 195000.00 195457.00 194.5 69.22 19.18 0 11.13 94.93 1079 2062 10.10 42.80 154 646 182.60 77.50 19 0.25 199.1 19940609 195000.00 195457.00 197.6 69.22 19.18 0 11.01 11.39 938 1734 10.12 48.37 189 760 182.60 77.50 20 0.21 202.2 19940609 195000.00 195457.00 200.6 69.21 19.18 0 11.15 12.36 1096 2254 10.17 48.68 165 750 182.60 77.50 22 0.16 205.3 19940609 195000.00 195457.00 203.7 69.21 19.18 0 11.06 69.71 1435 1908 10.17 61.61 295 869 182.60 77.50 25 0.12 208.5 19940609 195000.00 195457.00 206.8 69.20 19.18 0 11.12 57.75 936 1972 10.20 52.55 174 791 182.60 77.50 29 0.07 211.6 19940609 195000.00 195457.00 209.9 69.20 19.18 0 11.20 -10.82 1016 2239 10.21 42.54 152 730 182.60 77.50 33 0.03 214.8 19940609 195000.00 195457.00 212.9 69.19 19.18 0 11.25 122.94 890 2270 10.23 39.49 122 675 182.60 77.50 37 0.01 217.9 19940609 195000.00 195457.00 216.0 69.19 19.18 0 11.20 60.66 975 2345 10.26 47.19 167 870 182.60 77.50 41 0.00 221.1 19940609 195000.00 195457.00 219.1 69.18 19.18 0 11.25 -25.49 990 2367 10.27 45.28 161 814 182.60 77.50 44 0.00 224.2 19940609 195000.00 195457.00 222.2 69.17 19.17 0 11.26 30.29 1066 2432 10.24 49.11 166 807 182.60 77.50 47 0.00 227.4 19940609 195000.00 195457.00 225.3 69.17 19.17 0 11.23 -18.36 1082 2355 10.31 53.31 186 880 182.60 77.50 49 0.00 230.5 19940609 195000.00 195457.00 228.3 69.16 19.17 0 11.31 -62.89 1116 2714 10.33 52.33 173 908 182.60 77.50 51 0.00 233.7 19940609 195000.00 195457.00 231.4 69.16 19.17 0 11.27 3.48 1058 2161 10.31 49.38 176 766 182.60 77.50 53 0.00 236.8 19940609 195000.00 195457.00 234.5 69.15 19.17 0 11.35 -15.16 1012 2805 10.35 47.84 140 849 182.60 77.50 56 0.00 240.0 19940609 195000.00 195457.00 237.6 69.15 19.17 0 11.39 1.77 768 2431 10.32 33.44 92 639 182.60 77.50 58 0.00 243.1 19940609 195000.00 195457.00 240.6 69.14 19.17 0 11.42 71.12 838 2786 10.32 36.61 90 665 182.60 77.50 60 0.00 246.3 19940609 195000.00 195457.00 243.7 69.14 19.17 0 11.34 -115.35 873 2470 10.36 47.48 118 739 182.60 77.50 62 0.00 249.4 19940609 195000.00 195457.00 246.8 69.13 19.17 0 11.34 2.60 852 2539 10.36 46.34 116 769 182.60 77.50 64 0.00 252.6 19940609 195000.00 195457.00 249.9 69.13 19.17 0 11.34 -26.41 866 2353 10.38 44.86 126 766 182.60 77.50 66 0.00 255.7 19940609 195000.00 195457.00 253.0 69.12 19.17 0 11.43 -22.67 1017 2815 10.41 43.48 120 747 182.60 77.50 68 0.00 258.9 19940609 195000.00 195457.00 256.0 69.12 19.17 0 11.44 -1.52 841 2427 10.37 39.17 95 612 182.60 77.50 71 0.00 262.0 19940609 195000.00 195457.00 259.1 69.11 19.17 0 11.37 50.67 859 2198 10.38 39.24 117 658 182.60 77.50 73 0.00 265.2 19940609 195000.00 195457.00 262.2 69.11 19.17 0 11.33 109.58 1151 2684 10.45 59.90 201 1029 182.60 77.50 76 0.00 268.3 19940609 195000.00 195457.00 265.3 69.10 19.17 0 11.33 110.55 932 2471 10.38 53.63 136 804 182.60 77.50 78 0.00 271.5 19940609 195000.00 195457.00 268.4 69.10 19.16 0 11.40 54.07 758 2578 10.39 40.76 104 794 182.60 77.50 81 0.00 274.6 19940609 195000.00 195457.00 271.4 69.09 19.16 0 11.38 14.08 698 2574 10.41 40.39 98 817 182.60 77.50 83 0.00 277.7 19940609 195000.00 195457.00 143.3 69.31 19.19 0 10.73 4.55 561 565 8.81 1.26 9 22 182.60 77.50 2 1.24 146.7 19940609 195000.00 195457.00 165.3 69.27 19.19 0 10.82 13.27 753 962 8.93 1.81 13 38 182.60 77.50 7 0.75 169.2 19940609 195000.00 195457.00 187.2 69.24 19.18 0 10.97 1.12 979 1506 9.09 2.11 16 61 182.60 77.50 16 0.36 191.7 19940609 195000.00 195457.00 209.2 69.20 19.18 0 11.16 -0.13 1114 2130 9.23 2.01 16 74 182.60 77.50 32 0.04 214.1 19940609 195000.00 195457.00 231.2 69.16 19.17 0 11.30 4.57 999 2360 9.36 1.93 12 66 182.60 77.50 53 0.00 236.6 19940609 195000.00 195457.00 253.2 69.12 19.17 0 11.36 4.89 954 2396 9.41 2.11 11 64 182.60 77.50 69 0.00 259.1 19940609 195000.00 195457.00 275.2 69.08 19.16 0 11.35 2.13 924 2300 9.44 2.10 11 68 182.60 77.50 85 0.00 281.6 19940609 195000.00 195457.00 297.2 69.05 19.16 0 11.32 7.53 908 2257 9.44 2.34 12 77 182.60 77.50 95 0.00 304.1 19940609 195000.00 195457.00 319.2 69.01 19.15 0 11.27 16.29 930 2225 9.41 3.27 14 90 182.60 77.50 100 0.00 326.6 19940609 195000.00 195457.00 341.2 68.98 19.15 0 11.22 14.64 959 2275 9.39 3.84 18 112 182.60 77.50 100 0.00 349.1 19940609 195000.00 195457.00 363.2 68.94 19.15 0 11.17 28.54 973 2273 9.38 4.99 22 133 182.60 77.50 100 0.00 371.5 19940609 195000.00 195457.00 385.2 68.90 19.14 0 11.13 14.44 1010 2365 9.39 6.36 25 154 182.60 77.50 100 0.00 394.0 19940609 195000.00 195457.00 407.2 68.87 19.14 0 11.06 0.16 1063 2354 9.41 8.20 34 195 182.60 77.50 100 0.00 416.5 19940609 195000.00 195457.00 429.2 68.84 19.13 0 11.02 27.31 1110 2481 9.44 10.80 44 250 182.60 77.50 100 0.00 439.0 19940609 195000.00 195457.00 451.3 68.80 19.13 0 10.95 4.74 1238 2448 9.48 14.88 61 304 182.60 77.50 100 0.00 461.5 19940609 195000.00 195457.00 473.3 68.77 19.13 0 10.88 46.57 1280 2313 9.53 20.49 81 358 182.60 77.50 100 0.00 484.0 19940609 195000.00 195457.00 495.3 68.74 19.12 0 10.87 -92.96 1412 2556 9.58 23.63 102 451 182.60 77.50 100 0.00 506.4 19940609 195000.00 195457.00 517.3 68.70 19.12 0 10.81 -58.63 1458 2610 9.62 31.03 133 569 182.60 77.50 100 0.00 528.9 19940609 195000.00 195457.00 539.4 68.67 19.11 0 10.76 -79.54 1243 2553 9.66 37.67 134 662 182.60 77.50 100 0.00 551.4 19940609 195000.00 195457.00 561.4 68.64 19.11 0 10.71 -140.24 1257 2362 9.70 50.16 167 758 182.60 77.50 100 0.00 573.9 19940609 195000.00 195457.00 583.4 68.61 19.11 0 10.62 -128.35 1625 2035 9.78 71.10 324 1010 182.60 77.50 100 0.00 596.4 19940609 195457.00 200000.00 92.9 69.41 19.20 0 9.99 -24.33 162 162 9.40 26.05 155 155 182.60 77.50 0 4.06 95.2 19940609 195457.00 200000.00 96.0 69.40 19.20 0 9.95 6.72 353 47 9.82 20.00 317 272 182.60 77.50 0 3.79 98.3 19940609 195457.00 200000.00 99.1 69.40 19.20 0 10.51 59.73 102 221 9.87 15.95 38 172 182.60 77.50 0 3.49 101.5 19940609 195457.00 200000.00 102.2 69.39 19.20 0 10.40 10.98 271 201 9.56 16.55 70 129 182.60 77.50 0 3.21 104.6 19940609 195457.00 200000.00 105.3 69.38 19.20 0 10.56 49.61 255 281 9.59 15.42 43 110 182.60 77.50 0 2.98 107.8 19940609 195457.00 200000.00 108.3 69.38 19.20 0 10.63 24.34 263 319 9.60 15.17 42 114 182.60 77.50 0 2.77 110.9 19940609 195457.00 200000.00 111.4 69.37 19.20 0 10.68 6.61 261 339 9.66 14.94 41 119 182.60 77.50 0 2.57 114.1 19940609 195457.00 200000.00 114.5 69.37 19.20 0 10.65 -9.34 397 339 9.64 17.65 60 123 182.60 77.50 0 2.40 117.2 19940609 195457.00 200000.00 117.6 69.36 19.20 0 10.68 58.80 354 434 9.74 21.13 62 176 182.60 77.50 0 2.22 120.4 19940609 195457.00 200000.00 120.6 69.36 19.20 0 10.57 16.72 550 364 9.74 24.33 131 224 182.60 77.50 0 2.06 123.5 19940609 195457.00 200000.00 123.7 69.35 19.20 0 10.54 48.37 697 353 9.74 31.57 195 267 182.60 77.50 0 1.92 126.7 19940609 195457.00 200000.00 126.8 69.34 19.20 0 10.65 25.60 517 505 9.77 31.49 112 257 182.60 77.50 1 1.78 129.8 19940609 195457.00 200000.00 129.9 69.34 19.20 0 10.73 7.47 389 552 9.78 23.07 63 206 182.60 77.50 1 1.66 132.9 19940609 195457.00 200000.00 132.9 69.33 19.19 0 10.72 -27.51 568 678 9.83 32.67 105 294 182.60 77.50 1 1.55 136.1 19940609 195457.00 200000.00 136.0 69.33 19.19 0 10.60 56.26 776 570 9.82 51.12 225 411 182.60 77.50 0 1.45 139.2 19940609 195457.00 200000.00 139.1 69.32 19.19 0 10.71 -56.05 433 729 9.86 33.63 91 345 182.60 77.50 0 1.36 142.4 19940609 195457.00 200000.00 142.2 69.32 19.19 0 10.52 44.09 775 527 9.89 55.02 279 502 182.60 77.50 1 1.27 145.5 19940609 195457.00 200000.00 145.2 69.31 19.19 0 10.58 -57.29 650 616 9.84 51.76 191 430 182.60 77.50 2 1.19 148.7 19940609 195457.00 200000.00 148.3 69.31 19.19 0 10.70 7.96 642 747 9.87 47.80 141 387 182.60 77.50 2 1.11 151.8 19940609 195457.00 200000.00 151.4 69.30 19.19 0 10.63 -1.41 534 666 9.92 44.50 170 482 182.60 77.50 3 1.04 155.0 19940609 195457.00 200000.00 154.5 69.29 19.19 3 10.29 19.81 2174 22 9.58 84.03 672 28 182.60 77.50 4 0.97 158.1 19940609 195457.00 200000.00 157.5 69.29 19.19 0 10.77 2.87 588 764 9.94 37.80 132 394 182.60 77.50 4 0.90 161.3 19940609 195457.00 200000.00 160.6 69.28 19.19 0 10.60 -42.53 1188 615 10.00 62.39 490 707 182.60 77.50 6 0.84 164.4 19940609 195457.00 200000.00 163.7 69.28 19.19 0 10.79 17.25 612 832 9.99 46.04 146 453 182.60 77.50 7 0.78 167.6 19940609 195457.00 200000.00 166.8 69.27 19.19 0 10.88 27.74 640 1261 10.07 44.14 145 635 182.60 77.50 8 0.72 170.7 19940609 195457.00 200000.00 169.9 69.27 19.19 0 10.70 -15.06 986 906 10.04 70.78 355 784 182.60 77.50 9 0.66 173.9 19940609 195457.00 200000.00 172.9 69.26 19.19 0 10.91 -70.37 429 1454 10.10 43.23 102 769 182.60 77.50 11 0.60 177.0 19940609 195457.00 200000.00 176.0 69.26 19.19 0 10.88 12.62 589 1346 10.08 48.23 143 716 182.60 77.50 12 0.55 180.2 19940609 195457.00 200000.00 179.1 69.25 19.18 0 10.95 45.30 662 1508 10.15 47.71 148 754 182.60 77.50 13 0.50 183.3 19940609 195457.00 200000.00 182.2 69.24 19.18 0 10.91 -70.82 593 1449 10.15 47.50 153 820 182.60 77.50 14 0.45 186.5 19940609 195457.00 200000.00 185.2 69.24 19.18 0 11.00 26.88 878 1874 10.17 56.95 179 877 182.60 77.50 15 0.40 189.6 19940609 195457.00 200000.00 188.3 69.23 19.18 0 11.08 142.01 694 1686 10.18 40.28 126 681 182.60 77.50 16 0.35 192.8 19940609 195457.00 200000.00 191.4 69.23 19.18 0 10.74 -134.80 1046 1054 10.20 91.94 495 1179 182.60 77.50 18 0.30 195.9 19940609 195457.00 200000.00 194.5 69.22 19.18 0 10.95 10.44 1076 1620 10.20 79.47 288 964 182.60 77.50 19 0.25 199.1 19940609 195457.00 200000.00 197.6 69.22 19.18 0 11.04 -159.60 1114 1990 10.23 66.72 273 1071 182.60 77.50 20 0.21 202.2 19940609 195457.00 200000.00 200.6 69.21 19.18 0 10.95 123.87 1402 1953 10.25 91.64 465 1437 182.60 77.50 22 0.16 205.3 19940609 195457.00 200000.00 203.7 69.21 19.18 0 11.00 -93.80 1920 2058 10.28 91.47 655 1563 182.60 77.50 25 0.12 208.5 19940609 195457.00 200000.00 206.8 69.20 19.18 0 11.06 91.78 972 2507 10.31 76.39 285 1578 182.60 77.50 28 0.07 211.6 19940609 195457.00 200000.00 209.9 69.20 19.18 0 11.11 -99.31 1327 2420 10.33 77.14 350 1396 182.60 77.50 32 0.03 214.8 19940609 195457.00 200000.00 212.9 69.19 19.18 0 10.96 -268.81 2085 1605 10.40 124.15 999 1839 182.60 77.50 36 0.01 217.9 19940609 195457.00 200000.00 216.0 69.19 19.18 0 11.29 9.73 832 2524 10.36 45.85 146 971 182.60 77.50 41 0.00 221.1 19940609 195457.00 200000.00 219.1 69.18 19.18 0 11.06 77.70 4217 2232 10.54 172.85 2844 3402 182.60 77.50 43 0.00 224.2 19940609 195457.00 200000.00 222.2 69.17 19.17 0 11.13 4.74 894 2327 10.35 77.66 228 1262 182.60 77.50 46 0.00 227.4 19940609 195457.00 200000.00 225.3 69.17 19.17 0 11.31 12.27 997 2705 10.44 59.54 195 1190 182.60 77.50 48 0.00 230.5 19940609 195457.00 200000.00 228.3 69.16 19.17 0 11.24 -75.06 1212 2363 10.41 71.10 284 1194 182.60 77.50 50 0.00 233.7 19940609 195457.00 200000.00 231.4 69.16 19.17 0 11.05 -69.73 1030 1648 10.36 100.53 348 1202 182.60 77.50 52 0.00 236.8 19940609 195457.00 200000.00 234.5 69.15 19.17 0 11.22 -118.85 1033 2561 10.48 80.78 263 1431 182.60 77.50 55 0.00 240.0 19940609 195457.00 200000.00 237.6 69.15 19.17 0 11.27 28.86 1232 2551 10.47 79.95 278 1260 182.60 77.50 57 0.00 243.1 19940609 195457.00 200000.00 240.6 69.14 19.17 0 11.26 4.76 1218 2636 10.46 88.27 296 1374 182.60 77.50 59 0.00 246.3 19940609 195457.00 200000.00 243.7 69.14 19.17 0 11.20 63.33 1222 2391 10.45 98.86 357 1480 182.60 77.50 61 0.00 249.4 19940609 195457.00 200000.00 246.8 69.13 19.17 0 11.29 80.35 703 2600 10.49 55.40 137 1145 182.60 77.50 63 0.00 252.6 19940609 195457.00 200000.00 249.9 69.13 19.17 0 11.33 -23.30 749 2951 10.48 51.82 137 1242 182.60 77.50 66 0.00 255.7 19940609 195457.00 200000.00 253.0 69.12 19.17 0 11.38 -6.08 1028 3118 10.54 63.35 187 1287 182.60 77.50 68 0.00 258.9 19940609 195457.00 200000.00 256.0 69.12 19.17 0 11.22 17.31 990 2389 10.52 83.00 261 1394 182.60 77.50 70 0.00 262.0 19940609 195457.00 200000.00 259.1 69.11 19.17 0 11.31 -52.92 846 3057 10.51 66.11 179 1479 182.60 77.50 73 0.00 265.2 19940609 195457.00 200000.00 262.2 69.11 19.17 0 11.31 18.16 1093 2365 10.54 76.71 246 1172 182.60 77.50 76 0.00 268.3 19940609 195457.00 200000.00 265.3 69.10 19.17 0 11.34 55.49 443 2867 10.46 45.19 77 1150 182.60 77.50 78 0.00 271.5 19940609 195457.00 200000.00 268.4 69.10 19.16 0 11.17 5.83 1284 2152 10.53 117.89 441 1593 182.60 77.50 81 0.00 274.6 19940609 195457.00 200000.00 271.4 69.09 19.16 0 11.19 -62.12 1083 2475 10.54 123.60 339 1713 182.60 77.50 83 0.00 277.7 19940609 195457.00 200000.00 143.3 69.31 19.19 0 10.64 2.32 590 561 9.13 1.99 20 47 182.60 77.50 1 1.24 146.7 19940609 195457.00 200000.00 165.3 69.27 19.19 0 10.74 10.83 755 988 9.24 2.66 26 85 182.60 77.50 7 0.75 169.2 19940609 195457.00 200000.00 187.2 69.24 19.18 0 10.89 5.55 980 1512 9.39 3.22 34 135 182.60 77.50 15 0.36 191.7 19940609 195457.00 200000.00 209.2 69.20 19.18 0 11.06 -4.20 1134 2045 9.55 3.46 37 168 182.60 77.50 31 0.04 214.1 19940609 195457.00 200000.00 231.2 69.16 19.17 0 11.21 12.26 1001 2425 9.71 3.18 26 150 182.60 77.50 52 0.00 236.6 19940609 195457.00 200000.00 253.2 69.12 19.17 0 11.25 8.71 945 2379 9.78 2.98 25 161 182.60 77.50 68 0.00 259.1 19940609 195457.00 200000.00 275.2 69.08 19.16 0 11.25 18.20 962 2214 9.79 3.59 25 151 182.60 77.50 85 0.00 281.6 19940609 195457.00 200000.00 297.2 69.05 19.16 0 11.23 12.46 931 2250 9.79 3.97 28 180 182.60 77.50 95 0.00 304.1 19940609 195457.00 200000.00 319.2 69.01 19.15 0 11.20 11.68 922 2294 9.76 4.57 31 207 182.60 77.50 100 0.00 326.6 19940609 195457.00 200000.00 341.2 68.98 19.15 0 11.17 14.73 916 2431 9.73 5.39 35 249 182.60 77.50 100 0.00 349.1 19940609 195457.00 200000.00 363.2 68.94 19.15 0 11.12 35.75 903 2468 9.70 6.78 38 281 182.60 77.50 100 0.00 371.5 19940609 195457.00 200000.00 385.2 68.90 19.14 0 11.07 30.10 959 2484 9.69 8.83 44 311 182.60 77.50 100 0.00 394.0 19940609 195457.00 200000.00 407.2 68.87 19.14 0 11.04 43.33 962 2656 9.66 11.28 54 398 182.60 77.50 100 0.00 416.5 19940609 195457.00 200000.00 429.2 68.84 19.13 0 10.97 24.84 1051 2600 9.64 16.11 70 467 182.60 77.50 100 0.00 439.0 19940609 195457.00 200000.00 451.3 68.80 19.13 0 10.93 -10.17 1086 2665 9.68 21.04 85 558 182.60 77.50 100 0.00 461.5 19940609 195457.00 200000.00 473.3 68.77 19.13 0 10.89 -41.24 1102 2769 9.70 23.65 103 683 182.60 77.50 100 0.00 484.0 19940609 195457.00 200000.00 495.3 68.74 19.12 0 10.78 -15.07 1149 2631 9.72 34.56 150 878 182.60 77.50 100 0.00 506.4 19940609 195457.00 200000.00 517.3 68.70 19.12 0 10.65 -72.85 1463 2362 9.82 66.43 318 1276 182.60 77.50 100 0.00 528.9 19940609 195457.00 200000.00 539.4 68.67 19.11 0 10.63 15.21 3102 2077 10.10 96.76 1430 2469 182.60 77.50 100 0.00 551.4 19940609 195457.00 200000.00 561.4 68.64 19.11 3 10.06 530.06 5834 58 9.67 209.54 2602 84 182.60 77.50 100 0.00 573.9 19940609 195457.00 200000.00 583.4 68.61 19.11 0 10.80 -293.12 1211 4212 9.90 78.17 226 1987 182.60 77.50 100 0.00 596.4 19940609 200000.00 200500.00 92.9 69.41 19.20 0 10.04 6.24 85 85 9.01 13.45 44 44 182.60 77.50 0 3.83 95.2 19940609 200000.00 200500.00 96.0 69.40 19.20 0 10.33 14.49 156 188 9.74 12.37 60 173 182.60 77.50 0 3.77 98.3 19940609 200000.00 200500.00 99.1 69.40 19.20 0 10.31 36.19 260 155 9.48 12.51 58 99 182.60 77.50 0 3.47 101.5 19940609 200000.00 200500.00 102.2 69.39 19.20 0 10.55 27.08 184 228 9.48 10.43 24 69 182.60 77.50 0 3.19 104.6 19940609 200000.00 200500.00 105.3 69.38 19.20 0 10.65 27.09 266 305 9.46 10.65 26 70 182.60 77.50 0 2.97 107.8 19940609 200000.00 200500.00 108.3 69.38 19.20 0 10.69 3.12 292 310 9.46 10.35 26 66 182.60 77.50 0 2.77 110.9 19940609 200000.00 200500.00 111.4 69.37 19.20 0 10.69 -9.72 289 281 9.47 10.19 27 62 182.60 77.50 0 2.58 114.1 19940609 200000.00 200500.00 114.5 69.37 19.20 0 10.72 -15.80 360 336 9.50 11.48 33 75 182.60 77.50 0 2.40 117.2 19940609 200000.00 200500.00 117.6 69.36 19.20 0 10.77 -6.57 346 411 9.52 12.24 29 82 182.60 77.50 0 2.23 120.4 19940609 200000.00 200500.00 120.6 69.36 19.20 0 10.73 -18.75 431 402 9.53 14.50 42 95 182.60 77.50 1 2.07 123.5 19940609 200000.00 200500.00 123.7 69.35 19.20 0 10.73 -8.77 385 452 9.58 15.33 40 111 182.60 77.50 1 1.92 126.7 19940609 200000.00 200500.00 126.8 69.34 19.20 0 10.72 -20.52 438 451 9.61 16.04 50 125 182.60 77.50 0 1.78 129.8 19940609 200000.00 200500.00 129.9 69.34 19.20 0 10.72 2.65 606 528 9.62 19.73 75 163 182.60 77.50 1 1.66 132.9 19940609 200000.00 200500.00 132.9 69.33 19.19 0 10.70 -15.53 640 504 9.66 23.02 90 179 182.60 77.50 1 1.54 136.1 19940609 200000.00 200500.00 136.0 69.33 19.19 0 10.77 -22.40 519 603 9.66 20.02 57 157 182.60 77.50 1 1.44 139.2 19940609 200000.00 200500.00 139.1 69.32 19.19 0 10.65 3.47 652 513 9.67 30.32 111 218 182.60 77.50 1 1.35 142.4 19940609 200000.00 200500.00 142.2 69.32 19.19 0 10.74 -28.21 526 726 9.76 25.84 75 246 182.60 77.50 1 1.26 145.5 19940609 200000.00 200500.00 145.2 69.31 19.19 0 10.78 13.94 423 730 9.78 23.38 58 230 182.60 77.50 2 1.18 148.7 19940609 200000.00 200500.00 148.3 69.31 19.19 0 10.63 3.10 780 536 9.74 35.20 161 290 182.60 77.50 2 1.10 151.8 19940609 200000.00 200500.00 151.4 69.30 19.19 0 10.78 35.97 561 809 9.78 27.80 83 273 182.60 77.50 3 1.03 155.0 19940609 200000.00 200500.00 154.5 69.29 19.19 0 10.73 -2.55 807 839 9.82 38.85 150 377 182.60 77.50 4 0.96 158.1 19940609 200000.00 200500.00 157.5 69.29 19.19 0 10.78 21.70 622 789 9.81 31.80 98 291 182.60 77.50 4 0.89 161.3 19940609 200000.00 200500.00 160.6 69.28 19.19 0 10.77 -40.80 712 780 9.84 32.99 126 328 182.60 77.50 6 0.83 164.4 19940609 200000.00 200500.00 163.7 69.28 19.19 0 10.77 -9.77 852 849 9.83 39.51 158 373 182.60 77.50 7 0.77 167.6 19940609 200000.00 200500.00 166.8 69.27 19.19 0 10.87 32.92 753 1050 9.84 36.35 101 323 182.60 77.50 8 0.71 170.7 19940609 200000.00 200500.00 169.9 69.27 19.19 0 10.87 -7.01 671 1088 9.89 34.74 103 377 182.60 77.50 9 0.65 173.9 19940609 200000.00 200500.00 172.9 69.26 19.19 0 10.96 -0.03 731 1351 9.91 32.32 92 381 182.60 77.50 10 0.60 177.0 19940609 200000.00 200500.00 176.0 69.26 19.19 0 10.89 -4.48 784 1214 9.94 36.09 128 449 182.60 77.50 11 0.54 180.2 19940609 200000.00 200500.00 179.1 69.25 19.18 0 10.89 -56.53 1032 1237 9.93 47.98 177 490 182.60 77.50 13 0.49 183.3 19940609 200000.00 200500.00 182.2 69.24 19.18 0 10.99 64.46 659 1620 10.02 35.25 96 521 182.60 77.50 14 0.44 186.5 19940609 200000.00 200500.00 185.2 69.24 19.18 0 10.92 73.32 915 1413 9.96 47.58 149 519 182.60 77.50 15 0.39 189.6 19940609 200000.00 200500.00 188.3 69.23 19.18 0 10.97 29.67 806 1483 10.00 44.27 122 502 182.60 77.50 16 0.34 192.8 19940609 200000.00 200500.00 191.4 69.23 19.18 0 10.99 58.40 1289 1836 10.05 54.83 225 716 182.60 77.50 17 0.29 195.9 19940609 200000.00 200500.00 194.5 69.22 19.18 0 10.97 -111.09 1105 1656 10.05 52.22 208 688 182.60 77.50 18 0.25 199.1 19940609 200000.00 200500.00 197.6 69.22 19.18 0 11.04 -38.65 1087 1920 10.10 48.30 193 747 182.60 77.50 20 0.20 202.2 19940609 200000.00 200500.00 200.6 69.21 19.18 0 11.08 29.86 968 1930 10.10 48.13 143 632 182.60 77.50 22 0.16 205.3 19940609 200000.00 200500.00 203.7 69.21 19.18 0 11.02 97.16 1056 1739 10.14 54.23 204 754 182.60 77.50 25 0.11 208.5 19940609 200000.00 200500.00 206.8 69.20 19.18 0 11.11 -87.67 976 2184 10.17 49.71 166 804 182.60 77.50 28 0.07 211.6 19940609 200000.00 200500.00 209.9 69.20 19.18 0 11.14 -78.16 1222 2390 10.15 57.54 199 836 182.60 77.50 32 0.02 214.8 19940609 200000.00 200500.00 212.9 69.19 19.18 0 11.17 66.56 798 2163 10.20 41.90 119 710 182.60 77.50 36 0.00 217.9 19940609 200000.00 200500.00 216.0 69.19 19.18 0 11.21 40.56 1068 2527 10.23 47.44 163 830 182.60 77.50 40 0.00 221.1 19940609 200000.00 200500.00 219.1 69.18 19.18 0 11.21 -13.03 813 2257 10.19 43.53 107 651 182.60 77.50 43 0.00 224.2 19940609 200000.00 200500.00 222.2 69.17 19.17 0 11.13 -4.62 1078 2220 10.25 59.29 214 942 182.60 77.50 46 0.00 227.4 19940609 200000.00 200500.00 225.3 69.17 19.17 0 11.25 -30.89 951 2339 10.24 45.02 129 682 182.60 77.50 48 0.00 230.5 19940609 200000.00 200500.00 228.3 69.16 19.17 0 11.14 -21.43 1146 2224 10.24 61.26 227 937 182.60 77.50 50 0.00 233.7 19940609 200000.00 200500.00 231.4 69.16 19.17 0 11.25 95.87 904 2276 10.28 45.84 132 727 182.60 77.50 52 0.00 236.8 19940609 200000.00 200500.00 234.5 69.15 19.17 0 11.27 26.66 1066 2407 10.28 53.70 156 760 182.60 77.50 55 0.00 240.0 19940609 200000.00 200500.00 237.6 69.15 19.17 0 11.26 87.82 918 2253 10.28 45.20 138 729 182.60 77.50 57 0.00 243.1 19940609 200000.00 200500.00 240.6 69.14 19.17 0 11.35 60.87 855 2724 10.26 38.68 98 675 182.60 77.50 59 0.00 246.3 19940609 200000.00 200500.00 243.7 69.14 19.17 0 11.33 96.89 900 2542 10.29 42.39 110 677 182.60 77.50 61 0.00 249.4 19940609 200000.00 200500.00 246.8 69.13 19.17 0 11.31 -39.56 1050 2565 10.34 53.07 155 832 182.60 77.50 62 0.00 252.6 19940609 200000.00 200500.00 249.9 69.13 19.17 0 11.28 67.23 989 2391 10.32 52.50 152 792 182.60 77.50 65 0.00 255.7 19940609 200000.00 200500.00 253.0 69.12 19.17 0 11.31 26.03 798 2242 10.30 44.64 106 646 182.60 77.50 67 0.00 258.9 19940609 200000.00 200500.00 256.0 69.12 19.17 0 11.35 51.29 901 2218 10.35 43.08 118 640 182.60 77.50 70 0.00 262.0 19940609 200000.00 200500.00 259.1 69.11 19.17 0 11.38 65.25 632 2515 10.35 33.41 73 654 182.60 77.50 73 0.00 265.2 19940609 200000.00 200500.00 262.2 69.11 19.17 0 11.25 0.74 919 2182 10.33 59.48 148 771 182.60 77.50 76 0.00 268.3 19940609 200000.00 200500.00 265.3 69.10 19.17 0 11.36 17.29 884 2628 10.36 46.74 109 717 182.60 77.50 78 0.00 271.5 19940609 200000.00 200500.00 268.4 69.10 19.16 0 11.33 81.57 831 2310 10.34 49.23 113 702 182.60 77.50 80 0.00 274.6 19940609 200000.00 200500.00 271.4 69.09 19.16 0 11.34 29.31 724 2575 10.36 41.13 94 765 182.60 77.50 83 0.00 277.7 19940609 200000.00 200500.00 143.3 69.31 19.19 0 10.74 5.43 585 591 8.44 1.27 4 11 182.60 77.50 1 1.23 146.7 19940609 200000.00 200500.00 165.3 69.27 19.19 0 10.83 10.29 758 968 8.52 1.58 5 16 182.60 77.50 7 0.74 169.2 19940609 200000.00 200500.00 187.2 69.24 19.18 0 10.96 7.36 992 1499 8.66 1.82 7 24 182.60 77.50 15 0.36 191.7 19940609 200000.00 200500.00 209.2 69.20 19.18 0 11.12 11.88 1069 2108 8.82 2.27 8 33 182.60 77.50 31 0.03 214.1 19940609 200000.00 200500.00 231.2 69.16 19.17 0 11.26 10.15 982 2363 8.86 2.01 5 29 182.60 77.50 52 0.00 236.6 19940609 200000.00 200500.00 253.2 69.12 19.17 0 11.33 7.47 945 2402 8.91 2.00 5 28 182.60 77.50 68 0.00 259.1 19940609 200000.00 200500.00 275.2 69.08 19.16 0 11.34 10.95 913 2290 9.00 2.14 5 29 182.60 77.50 85 0.00 281.6 19940609 200000.00 200500.00 297.2 69.05 19.16 0 11.31 14.28 905 2212 9.00 2.47 6 31 182.60 77.50 95 0.00 304.1 19940609 200000.00 200500.00 319.2 69.01 19.15 0 11.27 15.79 928 2187 9.02 3.07 7 36 182.60 77.50 100 0.00 326.6 19940609 200000.00 200500.00 341.2 68.98 19.15 0 11.23 14.89 949 2261 9.04 3.48 8 44 182.60 77.50 100 0.00 349.1 19940609 200000.00 200500.00 363.2 68.94 19.15 0 11.18 11.26 990 2316 9.13 4.41 11 60 182.60 77.50 100 0.00 371.5 19940609 200000.00 200500.00 385.2 68.90 19.14 0 11.12 22.99 1031 2328 9.14 5.85 14 74 182.60 77.50 100 0.00 394.0 19940609 200000.00 200500.00 407.2 68.87 19.14 0 11.07 17.41 1086 2398 9.20 7.91 20 100 182.60 77.50 100 0.00 416.5 19940609 200000.00 200500.00 429.2 68.84 19.13 0 11.02 7.04 1134 2404 9.25 10.10 26 128 182.60 77.50 100 0.00 439.0 19940609 200000.00 200500.00 451.3 68.80 19.13 0 10.95 44.77 1209 2370 9.31 14.82 38 173 182.60 77.50 100 0.00 461.5 19940609 200000.00 200500.00 473.3 68.77 19.13 0 10.87 15.49 1432 2285 9.35 18.64 61 230 182.60 77.50 100 0.00 484.0 19940609 200000.00 200500.00 495.3 68.74 19.12 0 10.82 80.51 1559 2470 9.43 29.37 95 350 182.60 77.50 100 0.00 506.4 19940609 200000.00 200500.00 517.3 68.70 19.12 0 10.77 36.82 1328 2196 9.47 31.02 92 361 182.60 77.50 100 0.00 528.9 19940609 200000.00 200500.00 539.4 68.67 19.11 0 10.76 80.62 1258 2481 9.50 36.44 98 451 182.60 77.50 100 0.00 551.4 19940609 200000.00 200500.00 561.4 68.64 19.11 0 10.63 84.31 2420 2199 9.67 76.84 387 923 182.60 77.50 100 0.00 573.9 19940609 200000.00 200500.00 583.4 68.61 19.11 0 10.70 166.97 1839 2469 9.66 62.58 246 800 182.60 77.50 100 0.00 596.4 19940609 200500.00 201000.00 92.9 69.41 19.20 0 10.12 -1.26 168 168 9.09 12.98 72 72 182.60 77.50 0 4.09 95.2 19940609 200500.00 201000.00 96.0 69.40 19.20 0 9.98 8.90 431 36 9.61 14.34 200 159 182.60 77.50 0 3.77 98.3 19940609 200500.00 201000.00 99.1 69.40 19.20 0 10.42 -6.49 146 191 9.57 12.07 31 94 182.60 77.50 0 3.47 101.5 19940609 200500.00 201000.00 102.2 69.39 19.20 0 10.47 3.42 256 193 9.41 10.46 35 68 182.60 77.50 0 3.19 104.6 19940609 200500.00 201000.00 105.3 69.38 19.20 0 10.64 13.77 275 285 9.46 10.30 28 69 182.60 77.50 0 2.97 107.8 19940609 200500.00 201000.00 108.3 69.38 19.20 0 10.59 -31.13 314 252 9.42 11.03 33 66 182.60 77.50 0 2.77 110.9 19940609 200500.00 201000.00 111.4 69.37 19.20 0 10.67 -26.04 301 294 9.44 10.64 27 63 182.60 77.50 0 2.58 114.1 19940609 200500.00 201000.00 114.5 69.37 19.20 0 10.71 -10.46 350 317 9.48 10.80 32 71 182.60 77.50 0 2.40 117.2 19940609 200500.00 201000.00 117.6 69.36 19.20 0 10.73 -3.82 388 367 9.48 12.75 34 78 182.60 77.50 0 2.23 120.4 19940609 200500.00 201000.00 120.6 69.36 19.20 0 10.75 -7.96 438 403 9.51 13.05 41 90 182.60 77.50 0 2.07 123.5 19940609 200500.00 201000.00 123.7 69.35 19.20 0 10.71 17.98 526 436 9.56 15.92 59 123 182.60 77.50 0 1.92 126.7 19940609 200500.00 201000.00 126.8 69.34 19.20 0 10.73 22.07 520 428 9.61 16.61 58 123 182.60 77.50 0 1.78 129.8 19940609 200500.00 201000.00 129.9 69.34 19.20 0 10.65 -0.01 600 400 9.60 20.35 82 147 182.60 77.50 1 1.66 132.9 19940609 200500.00 201000.00 132.9 69.33 19.19 0 10.63 -30.85 671 461 9.68 24.68 112 207 182.60 77.50 1 1.54 136.1 19940609 200500.00 201000.00 136.0 69.33 19.19 0 10.73 -25.36 640 617 9.70 23.69 90 211 182.60 77.50 1 1.44 139.2 19940609 200500.00 201000.00 139.1 69.32 19.19 0 10.71 -22.28 602 686 9.69 27.74 85 230 182.60 77.50 1 1.35 142.4 19940609 200500.00 201000.00 142.2 69.32 19.19 0 10.74 25.68 429 649 9.72 23.70 59 205 182.60 77.50 1 1.26 145.5 19940609 200500.00 201000.00 145.2 69.31 19.19 0 10.62 97.99 653 531 9.71 32.38 122 254 182.60 77.50 2 1.18 148.7 19940609 200500.00 201000.00 148.3 69.31 19.19 0 10.69 13.27 651 681 9.72 33.23 112 277 182.60 77.50 2 1.10 151.8 19940609 200500.00 201000.00 151.4 69.30 19.19 0 10.78 6.25 568 856 9.75 27.87 79 268 182.60 77.50 3 1.03 155.0 19940609 200500.00 201000.00 154.5 69.29 19.19 0 10.79 40.48 508 764 9.77 26.93 71 243 182.60 77.50 4 0.96 158.1 19940609 200500.00 201000.00 157.5 69.29 19.19 0 10.85 23.30 437 878 9.82 25.22 57 253 182.60 77.50 5 0.89 161.3 19940609 200500.00 201000.00 160.6 69.28 19.19 0 10.80 -38.72 678 931 9.82 32.08 106 334 182.60 77.50 6 0.83 164.4 19940609 200500.00 201000.00 163.7 69.28 19.19 0 10.81 14.85 671 875 9.81 31.56 99 298 182.60 77.50 7 0.77 167.6 19940609 200500.00 201000.00 166.8 69.27 19.19 0 10.91 0.17 603 1055 9.88 28.66 77 308 182.60 77.50 8 0.71 170.7 19940609 200500.00 201000.00 169.9 69.27 19.19 0 10.88 -38.01 575 1048 9.88 30.26 84 342 182.60 77.50 9 0.65 173.9 19940609 200500.00 201000.00 172.9 69.26 19.19 0 10.81 17.78 883 990 9.92 41.65 164 442 182.60 77.50 10 0.60 177.0 19940609 200500.00 201000.00 176.0 69.26 19.19 0 10.95 42.79 949 1625 9.92 38.20 137 517 182.60 77.50 11 0.54 180.2 19940609 200500.00 201000.00 179.1 69.25 19.18 0 10.88 -37.89 1032 1514 9.97 52.14 196 649 182.60 77.50 13 0.49 183.3 19940609 200500.00 201000.00 182.2 69.24 19.18 0 11.01 26.60 862 1790 10.02 37.47 118 553 182.60 77.50 14 0.44 186.5 19940609 200500.00 201000.00 185.2 69.24 19.18 0 10.91 -10.90 943 1554 10.02 49.02 178 658 182.60 77.50 15 0.39 189.6 19940609 200500.00 201000.00 188.3 69.23 19.18 0 11.03 55.77 713 1880 10.06 34.96 103 604 182.60 77.50 16 0.34 192.8 19940609 200500.00 201000.00 191.4 69.23 19.18 0 11.04 14.75 737 1665 10.01 37.31 93 470 182.60 77.50 17 0.29 195.9 19940609 200500.00 201000.00 194.5 69.22 19.18 0 10.98 -38.19 912 1775 10.06 49.75 167 713 182.60 77.50 18 0.25 199.1 19940609 200500.00 201000.00 197.6 69.22 19.18 0 11.01 61.16 1084 2189 10.09 57.93 200 883 182.60 77.50 20 0.20 202.2 19940609 200500.00 201000.00 200.6 69.21 19.18 0 11.03 124.70 1114 2054 10.08 51.24 190 768 182.60 77.50 22 0.16 205.3 19940609 200500.00 201000.00 203.7 69.21 19.18 0 11.03 -53.47 1376 1997 10.13 65.86 270 880 182.60 77.50 25 0.11 208.5 19940609 200500.00 201000.00 206.8 69.20 19.18 0 11.11 -21.59 904 2030 10.11 44.93 133 646 182.60 77.50 28 0.07 211.6 19940609 200500.00 201000.00 209.9 69.20 19.18 0 11.00 59.08 1523 2022 10.18 81.97 371 1108 182.60 77.50 32 0.02 214.8 19940609 200500.00 201000.00 212.9 69.19 19.18 0 11.14 38.39 911 2261 10.19 47.93 146 790 182.60 77.50 36 0.00 217.9 19940609 200500.00 201000.00 216.0 69.19 19.18 0 11.19 106.20 852 2352 10.21 42.56 127 760 182.60 77.50 40 0.00 221.1 19940609 200500.00 201000.00 219.1 69.18 19.18 0 11.17 115.68 763 2175 10.22 43.63 118 736 182.60 77.50 43 0.00 224.2 19940609 200500.00 201000.00 222.2 69.17 19.17 0 11.23 -73.23 957 2770 10.25 49.09 136 857 182.60 77.50 46 0.00 227.4 19940609 200500.00 201000.00 225.3 69.17 19.17 0 11.22 -43.49 913 2401 10.25 47.11 136 772 182.60 77.50 47 0.00 230.5 19940609 200500.00 201000.00 228.3 69.16 19.17 0 11.24 35.92 958 2396 10.24 48.26 142 755 182.60 77.50 50 0.00 233.7 19940609 200500.00 201000.00 231.4 69.16 19.17 0 11.24 19.89 925 2251 10.24 48.64 126 674 182.60 77.50 52 0.00 236.8 19940609 200500.00 201000.00 234.5 69.15 19.17 0 11.33 26.53 813 2607 10.28 34.54 93 662 182.60 77.50 55 0.00 240.0 19940609 200500.00 201000.00 237.6 69.15 19.17 0 11.34 -30.11 819 2539 10.26 36.81 96 643 182.60 77.50 57 0.00 243.1 19940609 200500.00 201000.00 240.6 69.14 19.17 0 11.24 6.72 1016 2533 10.30 55.70 160 876 182.60 77.50 59 0.00 246.3 19940609 200500.00 201000.00 243.7 69.14 19.17 0 11.26 -31.08 1066 2775 10.32 60.60 173 966 182.60 77.50 61 0.00 249.4 19940609 200500.00 201000.00 246.8 69.13 19.17 0 11.34 -32.10 863 2798 10.32 42.60 112 786 182.60 77.50 62 0.00 252.6 19940609 200500.00 201000.00 249.9 69.13 19.17 0 11.32 29.17 900 2790 10.29 45.14 118 808 182.60 77.50 65 0.00 255.7 19940609 200500.00 201000.00 253.0 69.12 19.17 0 11.34 181.01 880 2348 10.28 40.57 106 614 182.60 77.50 67 0.00 258.9 19940609 200500.00 201000.00 256.0 69.12 19.17 0 11.32 -23.91 888 2691 10.32 44.54 115 776 182.60 77.50 70 0.00 262.0 19940609 200500.00 201000.00 259.1 69.11 19.17 0 11.35 -67.52 997 2721 10.37 49.61 132 801 182.60 77.50 72 0.00 265.2 19940609 200500.00 201000.00 262.2 69.11 19.17 0 11.27 -37.21 806 2325 10.31 54.13 130 816 182.60 77.50 75 0.00 268.3 19940609 200500.00 201000.00 265.3 69.10 19.17 0 11.40 33.21 651 2683 10.32 34.04 68 635 182.60 77.50 77 0.00 271.5 19940609 200500.00 201000.00 268.4 69.10 19.16 0 11.35 41.90 857 2496 10.35 44.36 107 705 182.60 77.50 80 0.00 274.6 19940609 200500.00 201000.00 271.4 69.09 19.16 0 11.22 14.62 1110 2079 10.34 76.28 203 844 182.60 77.50 83 0.00 277.7 19940609 200500.00 201000.00 143.3 69.31 19.19 0 10.74 13.26 590 584 8.46 1.14 5 11 182.60 77.50 1 1.23 146.7 19940609 200500.00 201000.00 165.3 69.27 19.19 0 10.81 14.55 779 952 8.50 1.71 6 17 182.60 77.50 7 0.74 169.2 19940609 200500.00 201000.00 187.2 69.24 19.18 0 10.94 16.55 1017 1504 8.63 2.02 8 25 182.60 77.50 15 0.36 191.7 19940609 200500.00 201000.00 209.2 69.20 19.18 0 11.11 15.75 1072 2077 8.78 2.19 7 31 182.60 77.50 31 0.03 214.1 19940609 200500.00 201000.00 231.2 69.16 19.17 0 11.25 3.83 974 2347 8.90 2.14 6 31 182.60 77.50 52 0.00 236.6 19940609 200500.00 201000.00 253.2 69.12 19.17 0 11.33 -2.10 936 2380 8.97 2.07 5 29 182.60 77.50 68 0.00 259.1 19940609 200500.00 201000.00 275.2 69.08 19.16 0 11.33 3.85 914 2274 8.97 2.13 5 28 182.60 77.50 84 0.00 281.6 19940609 200500.00 201000.00 297.2 69.05 19.16 0 11.31 6.31 916 2232 8.99 2.46 5 30 182.60 77.50 94 0.00 304.1 19940609 200500.00 201000.00 319.2 69.01 19.15 0 11.26 11.07 938 2192 9.04 3.12 7 38 182.60 77.50 100 0.00 326.6 19940609 200500.00 201000.00 341.2 68.98 19.15 0 11.22 14.11 966 2259 9.07 3.41 9 47 182.60 77.50 100 0.00 349.1 19940609 200500.00 201000.00 363.2 68.94 19.15 0 11.18 16.35 994 2294 9.08 4.32 10 53 182.60 77.50 100 0.00 371.5 19940609 200500.00 201000.00 385.2 68.90 19.14 0 11.12 41.60 1052 2318 9.14 5.98 14 71 182.60 77.50 100 0.00 394.0 19940609 200500.00 201000.00 407.2 68.87 19.14 0 11.07 38.77 1109 2355 9.19 8.45 20 96 182.60 77.50 100 0.00 416.5 19940609 200500.00 201000.00 429.2 68.84 19.13 0 11.01 28.47 1208 2403 9.22 11.04 27 123 182.60 77.50 100 0.00 439.0 19940609 200500.00 201000.00 451.3 68.80 19.13 0 10.95 13.04 1353 2462 9.28 15.03 42 176 182.60 77.50 100 0.00 461.5 19940609 200500.00 201000.00 473.3 68.77 19.13 0 10.90 17.61 1344 2485 9.35 19.41 51 223 182.60 77.50 100 0.00 484.0 19940609 200500.00 201000.00 495.3 68.74 19.12 0 10.87 61.06 1593 2671 9.42 26.24 79 312 182.60 77.50 100 0.00 506.4 19940609 200500.00 201000.00 517.3 68.70 19.12 0 10.81 -59.14 1631 2393 9.49 31.01 103 370 182.60 77.50 100 0.00 528.9 19940609 200500.00 201000.00 539.4 68.67 19.11 0 10.78 15.91 1750 2745 9.55 43.97 148 549 182.60 77.50 100 0.00 551.4 19940609 200500.00 201000.00 561.4 68.64 19.11 0 10.73 77.79 1791 2701 9.61 51.48 188 689 182.60 77.50 100 0.00 573.9 19940609 200500.00 201000.00 583.4 68.61 19.11 0 10.73 97.38 1562 2704 9.59 56.30 159 653 182.60 77.50 100 0.00 596.4 19940609 201000.00 201500.00 92.9 69.41 19.20 0 10.16 -3.39 180 180 9.11 12.77 69 69 182.60 77.50 0 4.09 95.2 19940609 201000.00 201500.00 96.0 69.40 19.20 0 10.14 1.91 243 135 9.60 14.63 101 170 182.60 77.50 0 3.77 98.3 19940609 201000.00 201500.00 99.1 69.40 19.20 0 10.44 7.02 134 195 9.63 11.89 31 103 182.60 77.50 0 3.47 101.5 19940609 201000.00 201500.00 102.2 69.39 19.20 0 10.59 32.35 187 263 9.48 10.04 22 71 182.60 77.50 0 3.19 104.6 19940609 201000.00 201500.00 105.3 69.38 19.20 0 10.63 3.71 263 307 9.44 9.75 27 72 182.60 77.50 0 2.97 107.8 19940609 201000.00 201500.00 108.3 69.38 19.20 0 10.61 -14.60 314 282 9.41 11.30 31 68 182.60 77.50 0 2.77 110.9 19940609 201000.00 201500.00 111.4 69.37 19.20 0 10.65 -37.26 340 302 9.45 11.81 33 74 182.60 77.50 0 2.58 114.1 19940609 201000.00 201500.00 114.5 69.37 19.20 0 10.76 -4.28 289 387 9.54 10.17 25 78 182.60 77.50 0 2.40 117.2 19940609 201000.00 201500.00 117.6 69.36 19.20 0 10.75 -1.01 402 427 9.52 12.78 37 93 182.60 77.50 0 2.23 120.4 19940609 201000.00 201500.00 120.6 69.36 19.20 0 10.79 -2.23 385 465 9.52 12.42 32 88 182.60 77.50 0 2.07 123.5 19940609 201000.00 201500.00 123.7 69.35 19.20 0 10.75 9.86 425 470 9.56 14.94 39 105 182.60 77.50 0 1.92 126.7 19940609 201000.00 201500.00 126.8 69.34 19.20 0 10.80 13.79 420 522 9.59 14.68 37 109 182.60 77.50 1 1.78 129.8 19940609 201000.00 201500.00 129.9 69.34 19.20 0 10.73 25.93 455 496 9.63 18.07 55 143 182.60 77.50 0 1.66 132.9 19940609 201000.00 201500.00 132.9 69.33 19.19 0 10.71 6.60 622 552 9.64 22.21 82 179 182.60 77.50 0 1.54 136.1 19940609 201000.00 201500.00 136.0 69.33 19.19 0 10.75 13.32 441 619 9.67 21.45 53 172 182.60 77.50 1 1.44 139.2 19940609 201000.00 201500.00 139.1 69.32 19.19 0 10.75 48.65 386 625 9.73 20.76 50 188 182.60 77.50 1 1.35 142.4 19940609 201000.00 201500.00 142.2 69.32 19.19 0 10.67 -8.56 502 527 9.66 24.86 76 188 182.60 77.50 1 1.26 145.5 19940609 201000.00 201500.00 145.2 69.31 19.19 0 10.79 20.99 377 669 9.76 21.27 50 200 182.60 77.50 2 1.18 148.7 19940609 201000.00 201500.00 148.3 69.31 19.19 0 10.77 26.16 501 732 9.74 25.34 67 227 182.60 77.50 2 1.10 151.8 19940609 201000.00 201500.00 151.4 69.30 19.19 0 10.78 34.71 552 778 9.75 25.41 77 246 182.60 77.50 3 1.03 155.0 19940609 201000.00 201500.00 154.5 69.29 19.19 0 10.82 15.95 542 890 9.80 25.70 73 273 182.60 77.50 4 0.96 158.1 19940609 201000.00 201500.00 157.5 69.29 19.19 0 10.79 33.35 500 791 9.81 26.95 72 263 182.60 77.50 5 0.89 161.3 19940609 201000.00 201500.00 160.6 69.28 19.19 0 10.79 -7.54 606 935 9.82 34.76 94 329 182.60 77.50 6 0.83 164.4 19940609 201000.00 201500.00 163.7 69.28 19.19 0 10.82 -86.69 634 980 9.84 31.32 101 352 182.60 77.50 7 0.77 167.6 19940609 201000.00 201500.00 166.8 69.27 19.19 0 10.85 -62.44 603 1015 9.87 33.67 90 344 182.60 77.50 8 0.71 170.7 19940609 201000.00 201500.00 169.9 69.27 19.19 0 10.86 -4.56 695 1229 9.90 34.69 110 437 182.60 77.50 9 0.65 173.9 19940609 201000.00 201500.00 172.9 69.26 19.19 0 10.78 -39.58 1151 1025 9.89 49.08 231 506 182.60 77.50 10 0.60 177.0 19940609 201000.00 201500.00 176.0 69.26 19.19 0 10.93 -32.50 626 1352 9.97 32.20 94 453 182.60 77.50 11 0.54 180.2 19940609 201000.00 201500.00 179.1 69.25 19.18 0 10.93 -115.86 697 1395 9.95 37.44 108 477 182.60 77.50 12 0.49 183.3 19940609 201000.00 201500.00 182.2 69.24 19.18 0 10.91 -70.25 873 1447 10.01 45.04 161 599 182.60 77.50 13 0.44 186.5 19940609 201000.00 201500.00 185.2 69.24 19.18 0 10.95 26.60 921 1479 10.01 40.75 152 558 182.60 77.50 14 0.39 189.6 19940609 201000.00 201500.00 188.3 69.23 19.18 0 10.92 -45.53 1157 1789 10.01 58.10 215 745 182.60 77.50 15 0.34 192.8 19940609 201000.00 201500.00 191.4 69.23 19.18 0 11.01 42.55 747 1703 10.04 38.01 112 565 182.60 77.50 16 0.29 195.9 19940609 201000.00 201500.00 194.5 69.22 19.18 0 11.06 49.86 936 1910 10.04 42.52 136 606 182.60 77.50 17 0.25 199.1 19940609 201000.00 201500.00 197.6 69.22 19.18 0 10.94 29.09 975 1682 10.08 57.28 198 755 182.60 77.50 19 0.20 202.2 19940609 201000.00 201500.00 200.6 69.21 19.18 0 11.07 22.16 916 2119 10.09 45.91 147 730 182.60 77.50 21 0.16 205.3 19940609 201000.00 201500.00 203.7 69.21 19.18 0 11.08 12.64 999 2125 10.12 48.97 166 771 182.60 77.50 24 0.11 208.5 19940609 201000.00 201500.00 206.8 69.20 19.18 0 11.08 59.41 1219 2336 10.15 53.19 213 895 182.60 77.50 27 0.07 211.6 19940609 201000.00 201500.00 209.9 69.20 19.18 0 10.99 -20.56 1153 1819 10.14 68.99 233 822 182.60 77.50 31 0.02 214.8 19940609 201000.00 201500.00 212.9 69.19 19.18 0 11.03 16.80 1101 1947 10.14 69.79 212 822 182.60 77.50 35 0.00 217.9 19940609 201000.00 201500.00 216.0 69.19 19.18 0 11.17 21.91 963 2217 10.18 49.03 140 711 182.60 77.50 39 0.00 221.1 19940609 201000.00 201500.00 219.1 69.18 19.18 0 11.12 14.33 1051 2051 10.18 63.06 176 753 182.60 77.50 42 0.00 224.2 19940609 201000.00 201500.00 222.2 69.17 19.17 0 11.19 66.36 891 2357 10.24 48.39 144 826 182.60 77.50 46 0.00 227.4 19940609 201000.00 201500.00 225.3 69.17 19.17 0 11.24 54.72 932 2520 10.26 44.70 135 793 182.60 77.50 47 0.00 230.5 19940609 201000.00 201500.00 228.3 69.16 19.17 0 11.17 83.06 1022 2507 10.23 59.05 183 944 182.60 77.50 49 0.00 233.7 19940609 201000.00 201500.00 231.4 69.16 19.17 0 11.23 29.88 1019 2463 10.28 53.53 168 866 182.60 77.50 51 0.00 236.8 19940609 201000.00 201500.00 234.5 69.15 19.17 0 11.28 35.43 940 2389 10.26 45.51 123 685 182.60 77.50 54 0.00 240.0 19940609 201000.00 201500.00 237.6 69.15 19.17 0 11.37 107.00 823 2878 10.29 35.66 95 728 182.60 77.50 56 0.00 243.1 19940609 201000.00 201500.00 240.6 69.14 19.17 0 11.37 46.09 738 2698 10.27 33.75 77 628 182.60 77.50 58 0.00 246.3 19940609 201000.00 201500.00 243.7 69.14 19.17 0 11.25 82.34 992 2295 10.29 54.65 152 761 182.60 77.50 60 0.00 249.4 19940609 201000.00 201500.00 246.8 69.13 19.17 0 11.31 -81.13 666 2104 10.27 36.92 80 561 182.60 77.50 62 0.00 252.6 19940609 201000.00 201500.00 249.9 69.13 19.17 0 11.36 24.21 833 2636 10.34 40.77 97 694 182.60 77.50 64 0.00 255.7 19940609 201000.00 201500.00 253.0 69.12 19.17 0 11.35 16.66 1053 2781 10.36 54.02 140 811 182.60 77.50 67 0.00 258.9 19940609 201000.00 201500.00 256.0 69.12 19.17 0 11.38 63.97 732 2677 10.33 33.94 81 675 182.60 77.50 70 0.00 262.0 19940609 201000.00 201500.00 259.1 69.11 19.17 0 11.33 -51.19 719 2546 10.32 40.98 95 732 182.60 77.50 72 0.00 265.2 19940609 201000.00 201500.00 262.2 69.11 19.17 0 11.35 -22.60 764 2632 10.32 41.34 93 726 182.60 77.50 75 0.00 268.3 19940609 201000.00 201500.00 265.3 69.10 19.17 0 11.20 -23.08 1130 2243 10.34 72.78 218 948 182.60 77.50 77 0.00 271.5 19940609 201000.00 201500.00 268.4 69.10 19.16 0 11.27 16.46 788 2245 10.34 54.51 118 754 182.60 77.50 80 0.00 274.6 19940609 201000.00 201500.00 271.4 69.09 19.16 0 11.42 -113.53 792 2501 10.36 37.38 87 612 182.60 77.50 83 0.00 277.7 19940609 201000.00 201500.00 143.3 69.31 19.19 0 10.73 2.18 595 593 8.43 1.06 5 11 182.60 77.50 1 1.23 146.7 19940609 201000.00 201500.00 165.3 69.27 19.19 0 10.80 11.85 769 960 8.54 1.80 6 18 182.60 77.50 7 0.74 169.2 19940609 201000.00 201500.00 187.2 69.24 19.18 0 10.95 8.05 962 1557 8.65 1.91 7 26 182.60 77.50 15 0.36 191.7 19940609 201000.00 201500.00 209.2 69.20 19.18 0 11.11 3.75 1029 2112 8.74 2.02 7 30 182.60 77.50 30 0.03 214.1 19940609 201000.00 201500.00 231.2 69.16 19.17 0 11.25 4.02 990 2350 8.85 2.16 6 30 182.60 77.50 51 0.00 236.6 19940609 201000.00 201500.00 253.2 69.12 19.17 0 11.32 12.32 943 2411 8.97 2.06 5 31 182.60 77.50 67 0.00 259.1 19940609 201000.00 201500.00 275.2 69.08 19.16 0 11.32 10.46 911 2311 9.00 2.06 5 31 182.60 77.50 84 0.00 281.6 19940609 201000.00 201500.00 297.2 69.05 19.16 0 11.30 11.37 907 2268 8.99 2.42 6 32 182.60 77.50 94 0.00 304.1 19940609 201000.00 201500.00 319.2 69.01 19.15 0 11.26 11.67 911 2243 9.01 2.76 6 36 182.60 77.50 100 0.00 326.6 19940609 201000.00 201500.00 341.2 68.98 19.15 0 11.21 20.40 961 2259 9.06 3.71 8 45 182.60 77.50 100 0.00 349.1 19940609 201000.00 201500.00 363.2 68.94 19.15 0 11.16 27.11 1012 2293 9.07 4.73 10 54 182.60 77.50 100 0.00 371.5 19940609 201000.00 201500.00 385.2 68.90 19.14 0 11.11 18.70 1030 2359 9.16 5.82 15 78 182.60 77.50 100 0.00 394.0 19940609 201000.00 201500.00 407.2 68.87 19.14 0 11.05 4.27 1093 2371 9.18 7.57 19 98 182.60 77.50 100 0.00 416.5 19940609 201000.00 201500.00 429.2 68.84 19.13 0 10.98 28.53 1159 2266 9.22 11.52 29 131 182.60 77.50 100 0.00 439.0 19940609 201000.00 201500.00 451.3 68.80 19.13 0 10.91 47.22 1260 2227 9.27 14.85 40 164 182.60 77.50 100 0.00 461.5 19940609 201000.00 201500.00 473.3 68.77 19.13 0 10.89 9.10 1194 2361 9.33 16.68 43 202 182.60 77.50 100 0.00 484.0 19940609 201000.00 201500.00 495.3 68.74 19.12 0 10.80 15.61 1323 2195 9.35 26.55 69 267 182.60 77.50 100 0.00 506.4 19940609 201000.00 201500.00 517.3 68.70 19.12 0 10.77 30.70 1555 2425 9.47 34.20 113 417 182.60 77.50 100 0.00 528.9 19940609 201000.00 201500.00 539.4 68.67 19.11 0 10.74 -16.48 1872 2533 9.53 48.74 179 572 182.60 77.50 100 0.00 551.4 19940609 201000.00 201500.00 561.4 68.64 19.11 0 10.58 106.35 2680 1957 9.69 72.39 457 944 182.60 77.50 100 0.00 573.9 19940609 201000.00 201500.00 583.4 68.61 19.11 0 10.54 153.80 3168 1791 9.77 102.02 685 1189 182.60 77.50 100 0.00 596.4 19940609 201500.00 202000.00 92.9 69.41 19.20 0 10.09 -11.70 87 87 8.85 10.93 25 25 182.60 77.50 0 3.50 95.2 19940609 201500.00 202000.00 96.0 69.40 19.20 0 10.08 6.43 230 113 9.65 12.98 113 184 182.60 77.50 0 3.77 98.3 19940609 201500.00 202000.00 99.1 69.40 19.20 0 10.29 -21.06 198 137 9.47 11.09 46 87 182.60 77.50 0 3.47 101.5 19940609 201500.00 202000.00 102.2 69.39 19.20 0 10.50 20.80 246 268 9.43 12.11 32 83 182.60 77.50 0 3.19 104.6 19940609 201500.00 202000.00 105.3 69.38 19.20 0 10.56 -1.87 309 290 9.41 11.72 34 78 182.60 77.50 0 2.97 107.8 19940609 201500.00 202000.00 108.3 69.38 19.20 0 10.66 -14.95 264 330 9.48 10.65 27 77 182.60 77.50 0 2.77 110.9 19940609 201500.00 202000.00 111.4 69.37 19.20 0 10.70 8.77 215 341 9.51 9.92 20 71 182.60 77.50 0 2.58 114.1 19940609 201500.00 202000.00 114.5 69.37 19.20 0 10.61 8.33 337 302 9.45 13.20 35 78 182.60 77.50 0 2.40 117.2 19940609 201500.00 202000.00 117.6 69.36 19.20 0 10.65 6.29 409 364 9.49 14.00 43 95 182.60 77.50 0 2.23 120.4 19940609 201500.00 202000.00 120.6 69.36 19.20 0 10.69 21.57 371 405 9.52 14.08 37 96 182.60 77.50 0 2.07 123.5 19940609 201500.00 202000.00 123.7 69.35 19.20 0 10.74 -0.60 396 465 9.55 15.21 39 107 182.60 77.50 0 1.92 126.7 19940609 201500.00 202000.00 126.8 69.34 19.20 0 10.72 6.56 404 482 9.61 15.41 45 126 182.60 77.50 0 1.78 129.8 19940609 201500.00 202000.00 129.9 69.34 19.20 0 10.67 4.51 463 489 9.60 20.12 60 150 182.60 77.50 0 1.66 132.9 19940609 201500.00 202000.00 132.9 69.33 19.19 0 10.69 34.81 423 572 9.63 20.88 56 173 182.60 77.50 0 1.54 136.1 19940609 201500.00 202000.00 136.0 69.33 19.19 0 10.65 5.04 483 541 9.66 24.05 73 196 182.60 77.50 0 1.44 139.2 19940609 201500.00 202000.00 139.1 69.32 19.19 0 10.68 -2.97 520 609 9.68 26.15 81 221 182.60 77.50 0 1.35 142.4 19940609 201500.00 202000.00 142.2 69.32 19.19 0 10.70 30.80 555 677 9.69 27.31 81 231 182.60 77.50 1 1.26 145.5 19940609 201500.00 202000.00 145.2 69.31 19.19 0 10.70 22.13 630 646 9.67 27.94 94 229 182.60 77.50 2 1.18 148.7 19940609 201500.00 202000.00 148.3 69.31 19.19 0 10.74 66.12 566 723 9.73 28.77 83 248 182.60 77.50 2 1.10 151.8 19940609 201500.00 202000.00 151.4 69.30 19.19 0 10.76 -6.77 606 824 9.76 32.19 87 277 182.60 77.50 3 1.03 155.0 19940609 201500.00 202000.00 154.5 69.29 19.19 0 10.76 24.10 619 807 9.77 30.05 97 291 182.60 77.50 4 0.96 158.1 19940609 201500.00 202000.00 157.5 69.29 19.19 0 10.67 17.07 732 719 9.78 37.88 140 335 182.60 77.50 4 0.89 161.3 19940609 201500.00 202000.00 160.6 69.28 19.19 0 10.77 56.62 638 961 9.82 35.28 107 365 182.60 77.50 6 0.83 164.4 19940609 201500.00 202000.00 163.7 69.28 19.19 0 10.78 -67.49 699 976 9.82 39.84 114 367 182.60 77.50 7 0.77 167.6 19940609 201500.00 202000.00 166.8 69.27 19.19 0 10.81 77.24 522 999 9.89 32.74 88 379 182.60 77.50 8 0.71 170.7 19940609 201500.00 202000.00 169.9 69.27 19.19 0 10.85 -28.02 682 1086 9.87 35.29 108 385 182.60 77.50 9 0.65 173.9 19940609 201500.00 202000.00 172.9 69.26 19.19 0 10.80 -11.13 856 1163 9.92 47.87 169 531 182.60 77.50 10 0.60 177.0 19940609 201500.00 202000.00 176.0 69.26 19.19 0 10.91 -86.90 659 1293 9.91 34.30 99 425 182.60 77.50 11 0.54 180.2 19940609 201500.00 202000.00 179.1 69.25 19.18 0 10.82 -36.76 818 1182 9.93 46.98 161 528 182.60 77.50 12 0.49 183.3 19940609 201500.00 202000.00 182.2 69.24 19.18 0 10.90 -5.64 600 1142 9.94 34.39 90 387 182.60 77.50 13 0.44 186.5 19940609 201500.00 202000.00 185.2 69.24 19.18 0 10.90 -11.35 879 1490 10.02 48.42 167 642 182.60 77.50 14 0.39 189.6 19940609 201500.00 202000.00 188.3 69.23 19.18 0 10.77 30.85 906 1112 9.99 63.00 234 664 182.60 77.50 15 0.34 192.8 19940609 201500.00 202000.00 191.4 69.23 19.18 0 10.94 3.62 742 1612 10.04 44.06 133 636 182.60 77.50 16 0.29 195.9 19940609 201500.00 202000.00 194.5 69.22 19.18 0 10.97 7.99 865 1791 10.05 49.01 156 705 182.60 77.50 17 0.25 199.1 19940609 201500.00 202000.00 197.6 69.22 19.18 0 11.01 -90.30 714 1642 10.05 41.13 117 579 182.60 77.50 19 0.20 202.2 19940609 201500.00 202000.00 200.6 69.21 19.18 0 11.02 -101.56 943 1776 10.06 46.82 165 672 182.60 77.50 21 0.16 205.3 19940609 201500.00 202000.00 203.7 69.21 19.18 0 11.13 -14.43 834 2270 10.13 41.49 118 703 182.60 77.50 24 0.11 208.5 19940609 201500.00 202000.00 206.8 69.20 19.18 0 11.07 -37.12 1036 2124 10.13 49.44 174 784 182.60 77.50 27 0.07 211.6 19940609 201500.00 202000.00 209.9 69.20 19.18 0 11.16 33.00 939 2385 10.15 44.77 136 749 182.60 77.50 31 0.02 214.8 19940609 201500.00 202000.00 212.9 69.19 19.18 0 11.16 -39.84 747 2009 10.14 42.35 102 593 182.60 77.50 35 0.00 217.9 19940609 201500.00 202000.00 216.0 69.19 19.18 0 11.13 -52.98 859 2240 10.17 52.33 148 816 182.60 77.50 39 0.00 221.1 19940609 201500.00 202000.00 219.1 69.18 19.18 0 11.18 5.40 1037 2098 10.18 49.78 161 696 182.60 77.50 42 0.00 224.2 19940609 201500.00 202000.00 222.2 69.17 19.17 0 11.25 -37.48 871 2581 10.25 45.25 119 768 182.60 77.50 45 0.00 227.4 19940609 201500.00 202000.00 225.3 69.17 19.17 0 11.16 33.16 1115 2084 10.23 57.31 201 808 182.60 77.50 47 0.00 230.5 19940609 201500.00 202000.00 228.3 69.16 19.17 0 11.22 -18.77 794 2498 10.24 39.30 109 760 182.60 77.50 49 0.00 233.7 19940609 201500.00 202000.00 231.4 69.16 19.17 0 11.13 -11.23 1067 1908 10.26 58.84 207 810 182.60 77.50 51 0.00 236.8 19940609 201500.00 202000.00 234.5 69.15 19.17 0 11.23 -12.03 1047 2620 10.24 50.57 163 873 182.60 77.50 53 0.00 240.0 19940609 201500.00 202000.00 237.6 69.15 19.17 0 11.26 33.29 1058 2401 10.26 51.46 154 759 182.60 77.50 55 0.00 243.1 19940609 201500.00 202000.00 240.6 69.14 19.17 0 11.27 -93.87 828 2280 10.30 43.85 115 697 182.60 77.50 58 0.00 246.3 19940609 201500.00 202000.00 243.7 69.14 19.17 0 11.25 22.94 1037 2419 10.29 56.27 162 820 182.60 77.50 60 0.00 249.4 19940609 201500.00 202000.00 246.8 69.13 19.17 0 11.25 -67.89 1245 2334 10.32 66.54 205 852 182.60 77.50 61 0.00 252.6 19940609 201500.00 202000.00 249.9 69.13 19.17 0 11.31 -23.61 855 2408 10.32 44.04 118 727 182.60 77.50 64 0.00 255.7 19940609 201500.00 202000.00 253.0 69.12 19.17 0 11.34 8.06 785 2551 10.31 42.17 95 693 182.60 77.50 66 0.00 258.9 19940609 201500.00 202000.00 256.0 69.12 19.17 0 11.38 -55.38 1123 2956 10.33 49.77 131 765 182.60 77.50 69 0.00 262.0 19940609 201500.00 202000.00 259.1 69.11 19.17 0 11.26 72.55 1074 2174 10.34 67.06 178 797 182.60 77.50 72 0.00 265.2 19940609 201500.00 202000.00 262.2 69.11 19.17 0 11.39 61.94 879 2548 10.36 43.81 99 648 182.60 77.50 75 0.00 268.3 19940609 201500.00 202000.00 265.3 69.10 19.17 0 11.24 -9.47 916 2090 10.31 65.10 150 745 182.60 77.50 77 0.00 271.5 19940609 201500.00 202000.00 268.4 69.10 19.16 0 11.34 114.50 898 2935 10.39 47.35 125 931 182.60 77.50 80 0.00 274.6 19940609 201500.00 202000.00 271.4 69.09 19.16 0 11.34 -45.80 774 2403 10.34 44.28 97 678 182.60 77.50 82 0.00 277.7 19940609 201500.00 202000.00 143.3 69.31 19.19 0 10.68 -0.02 598 578 9.17 11.21 17 42 182.60 77.50 1 1.23 146.7 19940609 201500.00 202000.00 165.3 69.27 19.19 0 10.78 8.05 736 962 9.50 8.04 39 135 182.60 77.50 7 0.74 169.2 19940609 201500.00 202000.00 187.2 69.24 19.18 0 10.90 12.27 1094 1505 9.49 11.80 67 210 182.60 77.50 15 0.36 191.7 19940609 201500.00 202000.00 209.2 69.20 19.18 0 11.09 0.24 1110 2075 9.52 16.68 50 201 182.60 77.50 30 0.03 214.1 19940609 201500.00 202000.00 231.2 69.16 19.17 0 11.23 9.46 1028 2352 9.55 18.25 44 219 182.60 77.50 51 0.00 236.6 19940609 201500.00 202000.00 253.2 69.12 19.17 0 11.30 13.01 950 2423 9.59 13.73 43 245 182.60 77.50 67 0.00 259.1 19940609 201500.00 202000.00 275.2 69.08 19.16 0 11.31 14.32 918 2318 9.61 12.94 48 269 182.60 77.50 84 0.00 281.6 19940609 201500.00 202000.00 297.2 69.05 19.16 0 11.29 17.25 904 2266 9.64 13.76 55 305 182.60 77.50 94 0.00 304.1 19940609 201500.00 202000.00 319.2 69.01 19.15 0 11.26 28.31 911 2236 9.68 16.63 68 364 182.60 77.50 100 0.00 326.6 19940609 201500.00 202000.00 341.2 68.98 19.15 0 11.21 22.10 933 2316 9.71 20.80 84 456 182.60 77.50 100 0.00 349.1 19940609 201500.00 202000.00 363.2 68.94 19.15 0 11.18 26.27 898 2477 9.74 23.75 97 590 182.60 77.50 100 0.00 371.5 19940609 201500.00 202000.00 385.2 68.90 19.14 0 11.12 20.02 975 2382 9.78 34.62 141 756 182.60 77.50 100 0.00 394.0 19940609 201500.00 202000.00 407.2 68.87 19.14 0 11.05 32.48 1203 2360 9.77 56.16 221 959 182.60 77.50 100 0.00 416.5 19940609 201500.00 202000.00 429.2 68.84 19.13 0 11.00 73.31 1324 2356 9.81 84.38 324 1266 182.60 77.50 100 0.00 439.0 19940609 201500.00 202000.00 451.3 68.80 19.13 0 10.94 14.94 1371 2350 9.85 119.44 455 1690 182.60 77.50 100 0.00 461.5 19940609 201500.00 202000.00 473.3 68.77 19.13 0 10.89 17.73 1378 2517 9.93 147.59 559 2282 182.60 77.50 100 0.00 484.0 19940609 201500.00 202000.00 495.3 68.74 19.12 0 10.87 74.63 1304 2540 9.95 163.43 631 2735 182.60 77.50 100 0.00 506.4 19940609 201500.00 202000.00 517.3 68.70 19.12 0 10.78 49.80 1091 2385 10.07 215.71 880 4110 182.60 77.50 100 0.00 528.9 19940609 201500.00 202000.00 539.4 68.67 19.11 0 10.66 42.80 1680 2211 10.11 555.93 1975 5332 182.60 77.50 100 0.00 551.4 19940609 201500.00 202000.00 561.4 68.64 19.11 0 10.62 348.81 1133 2129 10.36 560.51 1690 6812 182.60 77.50 100 0.00 573.9 19940609 201500.00 202000.00 583.4 68.61 19.11 2 10.45 -0.00 1909 2824 10.51 1991.89 5255 16517 182.60 77.50 100 0.00 596.4 19940609 202000.00 202500.00 92.9 69.41 19.20 0 10.18 26.97 112 112 8.97 12.08 29 29 182.60 77.50 0 3.72 95.2 19940609 202000.00 202500.00 96.0 69.40 19.20 0 10.18 24.81 189 129 9.67 13.79 86 165 182.60 77.50 0 3.77 98.3 19940609 202000.00 202500.00 99.1 69.40 19.20 0 10.36 42.83 193 146 9.51 11.66 43 85 182.60 77.50 0 3.47 101.5 19940609 202000.00 202500.00 102.2 69.39 19.20 0 10.44 37.36 316 211 9.39 13.01 45 81 182.60 77.50 0 3.19 104.6 19940609 202000.00 202500.00 105.3 69.38 19.20 0 10.61 12.03 234 309 9.47 11.00 25 77 182.60 77.50 0 2.97 107.8 19940609 202000.00 202500.00 108.3 69.38 19.20 0 10.58 15.53 314 283 9.42 12.54 34 75 182.60 77.50 0 2.77 110.9 19940609 202000.00 202500.00 111.4 69.37 19.20 0 10.67 -8.38 272 307 9.47 11.13 26 69 182.60 77.50 1 2.58 114.1 19940609 202000.00 202500.00 114.5 69.37 19.20 0 10.64 -10.29 361 286 9.43 12.70 38 73 182.60 77.50 0 2.40 117.2 19940609 202000.00 202500.00 117.6 69.36 19.20 0 10.69 13.41 378 330 9.50 12.41 38 83 182.60 77.50 0 2.23 120.4 19940609 202000.00 202500.00 120.6 69.36 19.20 0 10.70 6.14 444 409 9.55 15.23 49 111 182.60 77.50 0 2.07 123.5 19940609 202000.00 202500.00 123.7 69.35 19.20 0 10.66 -0.46 466 379 9.52 16.44 52 107 182.60 77.50 0 1.92 126.7 19940609 202000.00 202500.00 126.8 69.34 19.20 0 10.66 -18.75 532 457 9.60 18.58 71 154 182.60 77.50 0 1.78 129.8 19940609 202000.00 202500.00 129.9 69.34 19.20 0 10.68 -31.08 508 538 9.61 21.00 64 164 182.60 77.50 1 1.66 132.9 19940609 202000.00 202500.00 132.9 69.33 19.19 0 10.64 -36.16 516 537 9.65 24.67 79 198 182.60 77.50 1 1.54 136.1 19940609 202000.00 202500.00 136.0 69.33 19.19 0 10.57 22.43 767 490 9.65 31.07 144 250 182.60 77.50 0 1.44 139.2 19940609 202000.00 202500.00 139.1 69.32 19.19 0 10.56 -29.76 885 509 9.65 35.74 170 272 182.60 77.50 0 1.35 142.4 19940609 202000.00 202500.00 142.2 69.32 19.19 0 10.76 17.48 478 786 9.72 23.71 65 242 182.60 77.50 1 1.26 145.5 19940609 202000.00 202500.00 145.2 69.31 19.19 0 10.66 44.74 628 640 9.71 30.58 110 268 182.60 77.50 2 1.18 148.7 19940609 202000.00 202500.00 148.3 69.31 19.19 0 10.69 -18.96 602 660 9.71 29.84 95 246 182.60 77.50 2 1.10 151.8 19940609 202000.00 202500.00 151.4 69.30 19.19 0 10.66 21.55 601 710 9.73 33.84 103 289 182.60 77.50 3 1.03 155.0 19940609 202000.00 202500.00 154.5 69.29 19.19 0 10.66 22.84 683 677 9.77 34.65 135 324 182.60 77.50 4 0.96 158.1 19940609 202000.00 202500.00 157.5 69.29 19.19 0 10.72 34.71 644 889 9.78 37.25 114 358 182.60 77.50 4 0.89 161.3 19940609 202000.00 202500.00 160.6 69.28 19.19 0 10.81 11.36 559 1007 9.82 31.50 84 337 182.60 77.50 5 0.83 164.4 19940609 202000.00 202500.00 163.7 69.28 19.19 0 10.83 11.70 592 1067 9.85 30.70 89 359 182.60 77.50 6 0.77 167.6 19940609 202000.00 202500.00 166.8 69.27 19.19 0 10.73 -52.33 989 1040 9.86 46.15 206 516 182.60 77.50 7 0.71 170.7 19940609 202000.00 202500.00 169.9 69.27 19.19 0 10.84 -17.04 896 1371 9.92 44.44 160 558 182.60 77.50 9 0.65 173.9 19940609 202000.00 202500.00 172.9 69.26 19.19 0 10.76 8.56 795 1081 9.89 48.46 170 526 182.60 77.50 10 0.60 177.0 19940609 202000.00 202500.00 176.0 69.26 19.19 0 10.77 -10.63 1002 1114 9.94 54.16 227 597 182.60 77.50 11 0.54 180.2 19940609 202000.00 202500.00 179.1 69.25 19.18 0 10.93 -53.35 571 1281 9.94 30.44 82 408 182.60 77.50 12 0.49 183.3 19940609 202000.00 202500.00 182.2 69.24 19.18 0 10.91 119.32 1102 1846 9.99 50.88 200 750 182.60 77.50 12 0.44 186.5 19940609 202000.00 202500.00 185.2 69.24 19.18 0 10.95 53.92 940 1859 10.01 46.40 159 695 182.60 77.50 14 0.39 189.6 19940609 202000.00 202500.00 188.3 69.23 19.18 0 10.88 91.20 977 1474 9.99 53.13 205 685 182.60 77.50 15 0.34 192.8 19940609 202000.00 202500.00 191.4 69.23 19.18 0 10.95 50.26 819 1888 10.05 44.64 152 763 182.60 77.50 16 0.29 195.9 19940609 202000.00 202500.00 194.5 69.22 19.18 0 10.94 107.19 971 1576 10.02 49.01 174 630 182.60 77.50 17 0.25 199.1 19940609 202000.00 202500.00 197.6 69.22 19.18 0 10.97 44.57 799 1729 10.10 45.56 146 710 182.60 77.50 18 0.20 202.2 19940609 202000.00 202500.00 200.6 69.21 19.18 0 11.04 8.34 1026 2097 10.11 50.41 180 803 182.60 77.50 20 0.16 205.3 19940609 202000.00 202500.00 203.7 69.21 19.18 0 11.04 84.56 1262 2041 10.08 55.25 210 744 182.60 77.50 23 0.11 208.5 19940609 202000.00 202500.00 206.8 69.20 19.18 0 11.08 56.77 949 2188 10.15 49.02 165 827 182.60 77.50 27 0.07 211.6 19940609 202000.00 202500.00 209.9 69.20 19.18 0 11.13 -86.16 955 2163 10.14 47.39 147 714 182.60 77.50 31 0.02 214.8 19940609 202000.00 202500.00 212.9 69.19 19.18 0 11.12 -28.96 1059 1964 10.16 49.44 164 674 182.60 77.50 35 0.00 217.9 19940609 202000.00 202500.00 216.0 69.19 19.18 0 11.19 -13.73 893 2587 10.17 46.77 121 778 182.60 77.50 39 0.00 221.1 19940609 202000.00 202500.00 219.1 69.18 19.18 0 11.18 -96.97 948 2349 10.19 48.92 148 786 182.60 77.50 42 0.00 224.2 19940609 202000.00 202500.00 222.2 69.17 19.17 0 11.16 -2.29 1050 2491 10.24 56.61 187 949 182.60 77.50 45 0.00 227.4 19940609 202000.00 202500.00 225.3 69.17 19.17 0 11.17 -3.12 1119 2319 10.24 57.76 187 843 182.60 77.50 46 0.00 230.5 19940609 202000.00 202500.00 228.3 69.16 19.17 0 11.35 21.58 918 2897 10.27 35.72 99 697 182.60 77.50 48 0.00 233.7 19940609 202000.00 202500.00 231.4 69.16 19.17 0 11.20 -101.18 833 2126 10.23 46.33 121 675 182.60 77.50 50 0.00 236.8 19940609 202000.00 202500.00 234.5 69.15 19.17 0 11.21 14.06 1017 2293 10.25 52.66 156 759 182.60 77.50 53 0.00 240.0 19940609 202000.00 202500.00 237.6 69.15 19.17 0 11.30 74.02 893 2608 10.27 44.59 111 724 182.60 77.50 55 0.00 243.1 19940609 202000.00 202500.00 240.6 69.14 19.17 0 11.21 -39.04 991 2295 10.26 56.69 153 778 182.60 77.50 58 0.00 246.3 19940609 202000.00 202500.00 243.7 69.14 19.17 0 11.23 -17.23 870 2401 10.27 52.06 135 807 182.60 77.50 60 0.00 249.4 19940609 202000.00 202500.00 246.8 69.13 19.17 0 11.26 -39.38 896 2433 10.29 50.29 130 768 182.60 77.50 61 0.00 252.6 19940609 202000.00 202500.00 249.9 69.13 19.17 0 11.27 -8.96 790 2356 10.33 41.52 112 747 182.60 77.50 63 0.00 255.7 19940609 202000.00 202500.00 253.0 69.12 19.17 0 11.31 -12.28 969 2669 10.33 50.46 134 816 182.60 77.50 66 0.00 258.9 19940609 202000.00 202500.00 256.0 69.12 19.17 0 11.33 72.14 707 2432 10.31 38.00 84 645 182.60 77.50 69 0.00 262.0 19940609 202000.00 202500.00 259.1 69.11 19.17 0 11.27 -43.61 785 2369 10.32 50.14 113 764 182.60 77.50 71 0.00 265.2 19940609 202000.00 202500.00 262.2 69.11 19.17 0 11.41 61.90 738 2902 10.32 35.52 79 690 182.60 77.50 74 0.00 268.3 19940609 202000.00 202500.00 265.3 69.10 19.17 0 11.35 -84.53 890 2257 10.35 44.76 114 641 182.60 77.50 77 0.00 271.5 19940609 202000.00 202500.00 268.4 69.10 19.16 0 11.31 34.75 814 2620 10.36 47.50 115 854 182.60 77.50 79 0.00 274.6 19940609 202000.00 202500.00 271.4 69.09 19.16 0 11.31 149.26 822 2550 10.38 49.83 114 813 182.60 77.50 81 0.00 277.7 19940609 202000.00 202500.00 143.3 69.31 19.19 0 10.69 3.20 596 579 8.43 1.27 5 12 182.60 77.50 1 1.23 146.7 19940609 202000.00 202500.00 165.3 69.27 19.19 0 10.76 16.33 796 962 8.51 1.78 7 19 182.60 77.50 6 0.74 169.2 19940609 202000.00 202500.00 187.2 69.24 19.18 0 10.91 11.98 979 1509 8.67 2.11 8 28 182.60 77.50 15 0.36 191.7 19940609 202000.00 202500.00 209.2 69.20 19.18 0 11.08 9.78 1044 2068 8.79 2.22 8 33 182.60 77.50 30 0.03 214.1 19940609 202000.00 202500.00 231.2 69.16 19.17 0 11.22 14.03 995 2356 8.86 2.31 6 33 182.60 77.50 50 0.00 236.6 19940609 202000.00 202500.00 253.2 69.12 19.17 0 11.30 13.90 933 2427 8.94 1.96 5 31 182.60 77.50 66 0.00 259.1 19940609 202000.00 202500.00 275.2 69.08 19.16 0 11.32 14.68 887 2313 8.97 2.17 5 30 182.60 77.50 83 0.00 281.6 19940609 202000.00 202500.00 297.2 69.05 19.16 0 11.30 12.85 885 2260 8.95 2.29 5 30 182.60 77.50 94 0.00 304.1 19940609 202000.00 202500.00 319.2 69.01 19.15 0 11.27 17.75 899 2244 9.03 2.65 6 36 182.60 77.50 100 0.00 326.6 19940609 202000.00 202500.00 341.2 68.98 19.15 0 11.22 23.51 935 2242 9.07 3.49 8 46 182.60 77.50 100 0.00 349.1 19940609 202000.00 202500.00 363.2 68.94 19.15 0 11.18 20.00 967 2320 9.09 4.22 10 56 182.60 77.50 100 0.00 371.5 19940609 202000.00 202500.00 385.2 68.90 19.14 0 11.12 29.50 1008 2315 9.16 5.76 15 76 182.60 77.50 100 0.00 394.0 19940609 202000.00 202500.00 407.2 68.87 19.14 0 11.06 29.15 1048 2366 9.20 7.59 19 99 182.60 77.50 100 0.00 416.5 19940609 202000.00 202500.00 429.2 68.84 19.13 0 10.99 -2.74 1188 2397 9.25 10.51 29 137 182.60 77.50 100 0.00 439.0 19940609 202000.00 202500.00 451.3 68.80 19.13 0 10.93 19.59 1343 2422 9.27 15.06 41 170 182.60 77.50 100 0.00 461.5 19940609 202000.00 202500.00 473.3 68.77 19.13 0 10.88 12.66 1358 2351 9.35 19.32 57 229 182.60 77.50 100 0.00 484.0 19940609 202000.00 202500.00 495.3 68.74 19.12 0 10.80 26.66 1721 2317 9.38 29.30 97 310 182.60 77.50 100 0.00 506.4 19940609 202000.00 202500.00 517.3 68.70 19.12 0 10.77 29.95 1604 2398 9.47 35.28 114 408 182.60 77.50 100 0.00 528.9 19940609 202000.00 202500.00 539.4 68.67 19.11 0 10.57 39.61 2141 1487 9.56 55.40 298 579 182.60 77.50 100 0.00 551.4 19940609 202000.00 202500.00 561.4 68.64 19.11 0 10.54 -134.62 2205 1547 9.64 65.27 370 741 182.60 77.50 100 0.00 573.9 19940609 202000.00 202500.00 583.4 68.61 19.11 0 10.45 -8.44 3185 1783 9.88 140.09 960 1752 182.60 77.50 100 0.00 596.4 19940609 202500.00 203000.00 92.9 69.41 19.20 0 10.27 17.66 198 198 9.03 9.65 52 52 182.60 77.50 0 4.10 95.2 19940609 202500.00 203000.00 96.0 69.40 19.20 0 9.99 33.59 367 15 9.62 11.04 170 121 182.60 77.50 0 3.77 98.3 19940609 202500.00 203000.00 99.1 69.40 19.20 0 10.27 14.51 186 112 9.50 9.64 49 84 182.60 77.50 0 3.47 101.5 19940609 202500.00 203000.00 102.2 69.39 19.20 0 10.53 29.19 242 264 9.44 10.93 30 78 182.60 77.50 0 3.19 104.6 19940609 202500.00 203000.00 105.3 69.38 19.20 0 10.57 23.54 274 297 9.42 11.04 30 76 182.60 77.50 0 2.97 107.8 19940609 202500.00 203000.00 108.3 69.38 19.20 0 10.52 -20.82 337 235 9.39 11.23 40 73 182.60 77.50 0 2.77 110.9 19940609 202500.00 203000.00 111.4 69.37 19.20 0 10.63 10.79 304 293 9.43 11.09 30 69 182.60 77.50 0 2.58 114.1 19940609 202500.00 203000.00 114.5 69.37 19.20 0 10.69 9.28 327 333 9.48 11.07 30 74 182.60 77.50 0 2.40 117.2 19940609 202500.00 203000.00 117.6 69.36 19.20 0 10.69 3.79 380 355 9.44 12.68 36 79 182.60 77.50 0 2.23 120.4 19940609 202500.00 203000.00 120.6 69.36 19.20 0 10.69 -20.19 381 396 9.54 14.34 43 105 182.60 77.50 0 2.07 123.5 19940609 202500.00 203000.00 123.7 69.35 19.20 0 10.66 19.86 396 412 9.57 16.79 48 121 182.60 77.50 0 1.92 126.7 19940609 202500.00 203000.00 126.8 69.34 19.20 0 10.60 -11.69 560 423 9.58 21.55 82 160 182.60 77.50 0 1.78 129.8 19940609 202500.00 203000.00 129.9 69.34 19.20 0 10.64 7.01 446 459 9.59 21.43 60 149 182.60 77.50 1 1.66 132.9 19940609 202500.00 203000.00 132.9 69.33 19.19 0 10.70 -8.36 488 574 9.61 21.63 61 166 182.60 77.50 1 1.54 136.1 19940609 202500.00 203000.00 136.0 69.33 19.19 0 10.64 12.58 530 536 9.62 23.27 75 185 182.60 77.50 0 1.44 139.2 19940609 202500.00 203000.00 139.1 69.32 19.19 0 10.64 -46.32 488 584 9.64 28.04 74 207 182.60 77.50 0 1.35 142.4 19940609 202500.00 203000.00 142.2 69.32 19.19 0 10.65 1.27 540 605 9.66 29.02 86 227 182.60 77.50 1 1.26 145.5 19940609 202500.00 203000.00 145.2 69.31 19.19 0 10.74 -28.35 530 748 9.73 26.79 74 243 182.60 77.50 2 1.18 148.7 19940609 202500.00 203000.00 148.3 69.31 19.19 0 10.73 5.30 481 794 9.77 26.45 78 290 182.60 77.50 2 1.10 151.8 19940609 202500.00 203000.00 151.4 69.30 19.19 0 10.64 -72.65 571 645 9.75 32.26 110 295 182.60 77.50 3 1.03 155.0 19940609 202500.00 203000.00 154.5 69.29 19.19 0 10.75 -13.25 459 820 9.77 27.96 72 283 182.60 77.50 4 0.96 158.1 19940609 202500.00 203000.00 157.5 69.29 19.19 0 10.71 10.02 739 1020 9.81 42.05 144 453 182.60 77.50 4 0.89 161.3 19940609 202500.00 203000.00 160.6 69.28 19.19 0 10.80 49.16 670 1070 9.81 33.69 101 363 182.60 77.50 5 0.83 164.4 19940609 202500.00 203000.00 163.7 69.28 19.19 0 10.68 20.69 746 836 9.84 43.69 175 460 182.60 77.50 6 0.77 167.6 19940609 202500.00 203000.00 166.8 69.27 19.19 0 10.76 32.89 665 1050 9.86 40.75 122 439 182.60 77.50 7 0.71 170.7 19940609 202500.00 203000.00 169.9 69.27 19.19 0 10.85 -7.57 740 1423 9.91 40.00 120 518 182.60 77.50 9 0.65 173.9 19940609 202500.00 203000.00 172.9 69.26 19.19 0 10.88 -33.60 671 1300 9.90 34.54 100 433 182.60 77.50 10 0.60 177.0 19940609 202500.00 203000.00 176.0 69.26 19.19 0 10.79 13.14 779 1124 9.89 48.13 157 508 182.60 77.50 11 0.54 180.2 19940609 202500.00 203000.00 179.1 69.25 19.18 0 10.91 -15.39 627 1379 9.96 36.88 101 490 182.60 77.50 12 0.49 183.3 19940609 202500.00 203000.00 182.2 69.24 19.18 0 10.90 -54.13 918 1478 9.96 42.49 161 576 182.60 77.50 12 0.44 186.5 19940609 202500.00 203000.00 185.2 69.24 19.18 0 10.95 -55.72 722 1532 9.97 35.76 107 502 182.60 77.50 13 0.39 189.6 19940609 202500.00 203000.00 188.3 69.23 19.18 0 10.94 -12.44 1027 1726 9.97 47.91 164 610 182.60 77.50 15 0.34 192.8 19940609 202500.00 203000.00 191.4 69.23 19.18 0 11.02 28.28 750 2068 10.03 41.64 108 661 182.60 77.50 16 0.29 195.9 19940609 202500.00 203000.00 194.5 69.22 19.18 0 10.98 -9.82 824 2059 10.09 47.24 157 852 182.60 77.50 17 0.25 199.1 19940609 202500.00 203000.00 197.6 69.22 19.18 0 11.05 93.91 766 1980 10.07 38.25 111 639 182.60 77.50 18 0.20 202.2 19940609 202500.00 203000.00 200.6 69.21 19.18 0 10.87 -53.95 1071 1607 10.07 72.48 265 887 182.60 77.50 20 0.16 205.3 19940609 202500.00 203000.00 203.7 69.21 19.18 0 11.10 -4.67 670 1841 10.07 34.21 91 539 182.60 77.50 23 0.11 208.5 19940609 202500.00 203000.00 206.8 69.20 19.18 0 11.07 -19.27 813 2067 10.10 45.99 129 698 182.60 77.50 27 0.07 211.6 19940609 202500.00 203000.00 209.9 69.20 19.18 0 11.13 -12.85 771 2142 10.15 41.24 119 708 182.60 77.50 30 0.02 214.8 19940609 202500.00 203000.00 212.9 69.19 19.18 0 11.13 -58.23 853 2164 10.17 44.27 133 739 182.60 77.50 34 0.00 217.9 19940609 202500.00 203000.00 216.0 69.19 19.18 0 11.13 -53.75 1100 2420 10.19 54.52 193 916 182.60 77.50 38 0.00 221.1 19940609 202500.00 203000.00 219.1 69.18 19.18 0 11.20 2.94 710 2329 10.23 37.90 107 768 182.60 77.50 41 0.00 224.2 19940609 202500.00 203000.00 222.2 69.17 19.17 0 11.12 -10.03 886 2230 10.22 53.06 177 939 182.60 77.50 44 0.00 227.4 19940609 202500.00 203000.00 225.3 69.17 19.17 0 11.20 2.70 826 2377 10.24 44.64 125 789 182.60 77.50 46 0.00 230.5 19940609 202500.00 203000.00 228.3 69.16 19.17 0 11.26 -58.72 850 2992 10.28 42.59 115 899 182.60 77.50 48 0.00 233.7 19940609 202500.00 203000.00 231.4 69.16 19.17 0 11.12 62.76 1105 2043 10.21 63.84 213 847 182.60 77.50 50 0.00 236.8 19940609 202500.00 203000.00 234.5 69.15 19.17 0 11.24 -2.47 675 2149 10.26 40.84 92 642 182.60 77.50 52 0.00 240.0 19940609 202500.00 203000.00 237.6 69.15 19.17 0 11.15 31.53 1162 2409 10.25 74.69 221 994 182.60 77.50 54 0.00 243.1 19940609 202500.00 203000.00 240.6 69.14 19.17 0 11.24 26.20 1111 2543 10.31 52.76 176 877 182.60 77.50 57 0.00 246.3 19940609 202500.00 203000.00 243.7 69.14 19.17 0 11.30 1.11 850 2689 10.30 43.94 121 831 182.60 77.50 60 0.00 249.4 19940609 202500.00 203000.00 246.8 69.13 19.17 0 11.24 40.51 903 2320 10.28 51.98 137 765 182.60 77.50 61 0.00 252.6 19940609 202500.00 203000.00 249.9 69.13 19.17 0 11.28 -23.67 707 2508 10.27 41.47 94 735 182.60 77.50 63 0.00 255.7 19940609 202500.00 203000.00 253.0 69.12 19.17 0 11.31 -48.70 803 2690 10.33 45.31 112 841 182.60 77.50 66 0.00 258.9 19940609 202500.00 203000.00 256.0 69.12 19.17 0 11.35 30.92 646 2185 10.30 34.14 73 546 182.60 77.50 69 0.00 262.0 19940609 202500.00 203000.00 259.1 69.11 19.17 0 11.23 -14.67 939 2224 10.31 59.72 146 775 182.60 77.50 71 0.00 265.2 19940609 202500.00 203000.00 262.2 69.11 19.17 0 11.30 42.30 768 2550 10.34 45.28 103 777 182.60 77.50 74 0.00 268.3 19940609 202500.00 203000.00 265.3 69.10 19.17 0 11.38 -1.62 882 2697 10.35 40.93 109 753 182.60 77.50 77 0.00 271.5 19940609 202500.00 203000.00 268.4 69.10 19.16 0 11.33 17.94 798 2341 10.36 46.86 101 673 182.60 77.50 79 0.00 274.6 19940609 202500.00 203000.00 271.4 69.09 19.16 0 11.37 104.61 739 2849 10.36 39.77 89 788 182.60 77.50 81 0.00 277.7 19940609 202500.00 203000.00 143.3 69.31 19.19 0 10.66 10.00 594 580 8.42 1.14 5 12 182.60 77.50 1 1.23 146.7 19940609 202500.00 203000.00 165.3 69.27 19.19 0 10.75 20.82 783 971 8.54 1.77 7 21 182.60 77.50 6 0.74 169.2 19940609 202500.00 203000.00 187.2 69.24 19.18 0 10.90 12.49 966 1532 8.64 2.01 7 27 182.60 77.50 14 0.36 191.7 19940609 202500.00 203000.00 209.2 69.20 19.18 0 11.06 11.39 1060 2061 8.76 2.22 8 33 182.60 77.50 30 0.03 214.1 19940609 202500.00 203000.00 231.2 69.16 19.17 0 11.20 7.43 986 2367 8.86 2.18 6 34 182.60 77.50 50 0.00 236.6 19940609 202500.00 203000.00 253.2 69.12 19.17 0 11.29 11.65 919 2463 8.96 2.10 6 34 182.60 77.50 66 0.00 259.1 19940609 202500.00 203000.00 275.2 69.08 19.16 0 11.32 13.47 883 2345 8.97 2.18 5 30 182.60 77.50 83 0.00 281.6 19940609 202500.00 203000.00 297.2 69.05 19.16 0 11.30 14.50 900 2242 9.00 2.43 6 32 182.60 77.50 94 0.00 304.1 19940609 202500.00 203000.00 319.2 69.01 19.15 0 11.27 11.84 916 2239 9.03 2.98 6 37 182.60 77.50 100 0.00 326.6 19940609 202500.00 203000.00 341.2 68.98 19.15 0 11.23 13.37 940 2266 9.04 3.50 8 44 182.60 77.50 100 0.00 349.1 19940609 202500.00 203000.00 363.2 68.94 19.15 0 11.18 21.36 974 2340 9.10 4.56 11 59 182.60 77.50 100 0.00 371.5 19940609 202500.00 203000.00 385.2 68.90 19.14 0 11.13 21.82 1030 2410 9.14 5.26 13 73 182.60 77.50 100 0.00 394.0 19940609 202500.00 203000.00 407.2 68.87 19.14 0 11.07 14.97 1101 2376 9.19 7.36 20 98 182.60 77.50 100 0.00 416.5 19940609 202500.00 203000.00 429.2 68.84 19.13 0 11.02 29.58 1166 2438 9.23 10.29 27 128 182.60 77.50 100 0.00 439.0 19940609 202500.00 203000.00 451.3 68.80 19.13 0 10.95 79.02 1284 2521 9.29 14.53 40 178 182.60 77.50 100 0.00 461.5 19940609 202500.00 203000.00 473.3 68.77 19.13 0 10.91 43.24 1338 2699 9.34 18.23 52 241 182.60 77.50 100 0.00 484.0 19940609 202500.00 203000.00 495.3 68.74 19.12 0 10.86 1.11 1462 2593 9.44 24.66 80 333 182.60 77.50 100 0.00 506.4 19940609 202500.00 203000.00 517.3 68.70 19.12 0 10.77 86.58 1383 2362 9.51 35.99 112 444 182.60 77.50 100 0.00 528.9 19940609 202500.00 203000.00 539.4 68.67 19.11 0 10.76 109.93 1875 2915 9.59 51.22 192 700 182.60 77.50 100 0.00 551.4 19940609 202500.00 203000.00 561.4 68.64 19.11 0 10.68 -57.96 2048 2582 9.67 66.15 264 849 182.60 77.50 100 0.00 573.9 19940609 202500.00 203000.00 583.4 68.61 19.11 0 10.72 106.92 2255 3432 9.72 80.39 326 1202 182.60 77.50 100 0.00 596.4 19940609 203000.00 203500.00 92.9 69.41 19.20 0 10.70 8.88 7084 7084 10.39 10.11 7524 7524 182.60 77.50 0 5.77 95.2 19940609 203000.00 203500.00 96.0 69.40 19.20 0 10.33 23.22 148 190 9.70 12.03 51 155 182.60 77.50 0 3.77 98.3 19940609 203000.00 203500.00 99.1 69.40 19.20 0 10.32 3.75 164 122 9.54 9.60 42 83 182.60 77.50 0 3.47 101.5 19940609 203000.00 203500.00 102.2 69.39 19.20 0 10.56 5.11 192 264 9.47 10.37 23 74 182.60 77.50 0 3.19 104.6 19940609 203000.00 203500.00 105.3 69.38 19.20 0 10.55 12.14 256 277 9.41 11.37 30 75 182.60 77.50 0 2.97 107.8 19940609 203000.00 203500.00 108.3 69.38 19.20 0 10.58 -8.75 277 276 9.42 11.38 29 70 182.60 77.50 0 2.77 110.9 19940609 203000.00 203500.00 111.4 69.37 19.20 0 10.64 1.63 268 295 9.46 10.63 26 69 182.60 77.50 0 2.58 114.1 19940609 203000.00 203500.00 114.5 69.37 19.20 0 10.69 -22.05 316 355 9.47 11.38 29 77 182.60 77.50 0 2.40 117.2 19940609 203000.00 203500.00 117.6 69.36 19.20 0 10.66 -13.10 333 359 9.50 13.55 36 91 182.60 77.50 0 2.23 120.4 19940609 203000.00 203500.00 120.6 69.36 19.20 0 10.61 -51.90 433 378 9.51 17.17 55 118 182.60 77.50 0 2.07 123.5 19940609 203000.00 203500.00 123.7 69.35 19.20 0 10.69 -22.09 422 480 9.58 15.94 48 130 182.60 77.50 0 1.92 126.7 19940609 203000.00 203500.00 126.8 69.34 19.20 0 10.62 4.46 541 430 9.53 19.40 70 140 182.60 77.50 0 1.78 129.8 19940609 203000.00 203500.00 129.9 69.34 19.20 0 10.66 -24.31 459 500 9.59 20.57 59 153 182.60 77.50 0 1.66 132.9 19940609 203000.00 203500.00 132.9 69.33 19.19 0 10.64 15.18 498 545 9.61 23.44 71 185 182.60 77.50 0 1.54 136.1 19940609 203000.00 203500.00 136.0 69.33 19.19 0 10.55 21.61 548 477 9.62 28.33 99 215 182.60 77.50 0 1.44 139.2 19940609 203000.00 203500.00 139.1 69.32 19.19 0 10.57 42.80 729 440 9.60 29.92 128 208 182.60 77.50 0 1.35 142.4 19940609 203000.00 203500.00 142.2 69.32 19.19 0 10.62 35.98 540 517 9.66 29.14 91 213 182.60 77.50 1 1.26 145.5 19940609 203000.00 203500.00 145.2 69.31 19.19 0 10.71 14.81 506 674 9.68 25.51 69 213 182.60 77.50 1 1.18 148.7 19940609 203000.00 203500.00 148.3 69.31 19.19 0 10.69 36.57 576 782 9.74 30.64 98 308 182.60 77.50 2 1.10 151.8 19940609 203000.00 203500.00 151.4 69.30 19.19 0 10.69 30.28 775 817 9.77 36.55 136 349 182.60 77.50 3 1.03 155.0 19940609 203000.00 203500.00 154.5 69.29 19.19 0 10.61 113.84 866 655 9.76 40.50 196 378 182.60 77.50 4 0.96 158.1 19940609 203000.00 203500.00 157.5 69.29 19.19 0 10.69 62.19 742 825 9.79 39.42 139 369 182.60 77.50 4 0.89 161.3 19940609 203000.00 203500.00 160.6 69.28 19.19 0 10.75 53.40 707 1086 9.79 38.24 118 409 182.60 77.50 5 0.83 164.4 19940609 203000.00 203500.00 163.7 69.28 19.19 0 10.71 41.27 762 931 9.84 38.70 156 449 182.60 77.50 6 0.77 167.6 19940609 203000.00 203500.00 166.8 69.27 19.19 0 10.86 33.79 685 1142 9.87 32.47 102 385 182.60 77.50 7 0.71 170.7 19940609 203000.00 203500.00 169.9 69.27 19.19 0 10.65 -6.85 1372 898 9.89 64.17 392 678 182.60 77.50 8 0.65 173.9 19940609 203000.00 203500.00 172.9 69.26 19.19 0 10.86 -57.68 759 1433 9.93 39.19 122 524 182.60 77.50 10 0.60 177.0 19940609 203000.00 203500.00 176.0 69.26 19.19 0 10.89 28.50 654 1437 9.91 36.84 101 489 182.60 77.50 11 0.54 180.2 19940609 203000.00 203500.00 179.1 69.25 19.18 0 10.75 115.98 1111 994 9.89 53.04 246 536 182.60 77.50 12 0.49 183.3 19940609 203000.00 203500.00 182.2 69.24 19.18 0 10.77 -41.47 1525 1121 9.98 64.79 399 752 182.60 77.50 12 0.44 186.5 19940609 203000.00 203500.00 185.2 69.24 19.18 0 10.84 76.34 882 1406 9.95 54.78 173 616 182.60 77.50 13 0.39 189.6 19940609 203000.00 203500.00 188.3 69.23 19.18 0 10.92 77.75 750 1451 9.99 42.27 123 540 182.60 77.50 15 0.34 192.8 19940609 203000.00 203500.00 191.4 69.23 19.18 0 10.96 -61.72 821 1784 10.03 44.27 139 665 182.60 77.50 16 0.29 195.9 19940609 203000.00 203500.00 194.5 69.22 19.18 0 10.95 -102.92 601 1582 10.05 40.47 105 608 182.60 77.50 17 0.25 199.1 19940609 203000.00 203500.00 197.6 69.22 19.18 0 10.93 -7.28 1040 1748 10.04 54.87 214 786 182.60 77.50 18 0.20 202.2 19940609 203000.00 203500.00 200.6 69.21 19.18 0 10.91 -38.89 708 1648 10.09 53.28 151 777 182.60 77.50 20 0.16 205.3 19940609 203000.00 203500.00 203.7 69.21 19.18 0 11.10 -48.89 721 2263 10.12 38.57 110 752 182.60 77.50 23 0.11 208.5 19940609 203000.00 203500.00 206.8 69.20 19.18 0 10.93 -93.87 1199 1789 10.15 72.71 316 1049 182.60 77.50 27 0.07 211.6 19940609 203000.00 203500.00 209.9 69.20 19.18 0 11.05 92.03 888 2055 10.11 50.54 152 761 182.60 77.50 30 0.02 214.8 19940609 203000.00 203500.00 212.9 69.19 19.18 0 11.16 2.86 705 2252 10.13 36.81 97 667 182.60 77.50 34 0.00 217.9 19940609 203000.00 203500.00 216.0 69.19 19.18 0 11.03 78.02 1229 2004 10.14 68.90 260 908 182.60 77.50 38 0.00 221.1 19940609 203000.00 203500.00 219.1 69.18 19.18 0 10.90 -53.80 1997 1662 10.22 116.34 746 1494 182.60 77.50 41 0.00 224.2 19940609 203000.00 203500.00 222.2 69.17 19.17 0 11.17 9.41 798 2306 10.22 45.34 129 810 182.60 77.50 44 0.00 227.4 19940609 203000.00 203500.00 225.3 69.17 19.17 0 11.21 44.04 683 2487 10.23 40.96 97 784 182.60 77.50 45 0.00 230.5 19940609 203000.00 203500.00 228.3 69.16 19.17 0 11.21 70.68 977 2634 10.27 50.69 147 877 182.60 77.50 48 0.00 233.7 19940609 203000.00 203500.00 231.4 69.16 19.17 0 11.15 101.19 1062 2588 10.25 61.64 192 1005 182.60 77.50 50 0.00 236.8 19940609 203000.00 203500.00 234.5 69.15 19.17 0 11.23 35.43 919 2323 10.20 45.19 125 680 182.60 77.50 52 0.00 240.0 19940609 203000.00 203500.00 237.6 69.15 19.17 0 11.19 -15.55 988 2631 10.26 62.00 166 944 182.60 77.50 54 0.00 243.1 19940609 203000.00 203500.00 240.6 69.14 19.17 0 11.22 -26.85 910 2297 10.27 49.22 141 781 182.60 77.50 57 0.00 246.3 19940609 203000.00 203500.00 243.7 69.14 19.17 0 11.22 -39.96 859 2674 10.27 51.88 133 904 182.60 77.50 59 0.00 249.4 19940609 203000.00 203500.00 246.8 69.13 19.17 0 11.25 65.08 887 2132 10.27 51.77 129 667 182.60 77.50 61 0.00 252.6 19940609 203000.00 203500.00 249.9 69.13 19.17 0 11.28 -25.74 770 2667 10.28 45.84 100 775 182.60 77.50 63 0.00 255.7 19940609 203000.00 203500.00 253.0 69.12 19.17 0 11.26 -59.55 843 2082 10.29 49.86 122 652 182.60 77.50 66 0.00 258.9 19940609 203000.00 203500.00 256.0 69.12 19.17 0 11.29 -65.43 842 2347 10.31 49.32 114 704 182.60 77.50 69 0.00 262.0 19940609 203000.00 203500.00 259.1 69.11 19.17 0 11.36 -11.02 835 2804 10.35 40.29 103 780 182.60 77.50 71 0.00 265.2 19940609 203000.00 203500.00 262.2 69.11 19.17 0 11.29 7.96 800 2743 10.33 49.76 113 868 182.60 77.50 74 0.00 268.3 19940609 203000.00 203500.00 265.3 69.10 19.17 0 11.32 -47.63 773 2508 10.32 43.88 102 743 182.60 77.50 77 0.00 271.5 19940609 203000.00 203500.00 268.4 69.10 19.16 0 11.40 -2.48 750 2380 10.33 35.44 79 568 182.60 77.50 79 0.00 274.6 19940609 203000.00 203500.00 271.4 69.09 19.16 0 11.39 -79.02 743 2572 10.32 36.28 84 648 182.60 77.50 81 0.00 277.7 19940609 203000.00 203500.00 143.3 69.31 19.19 0 10.65 8.06 593 569 8.39 1.35 5 12 182.60 77.50 1 1.23 146.7 19940609 203000.00 203500.00 165.3 69.27 19.19 0 10.75 10.84 788 957 8.48 1.96 6 18 182.60 77.50 6 0.74 169.2 19940609 203000.00 203500.00 187.2 69.24 19.18 0 10.90 3.00 951 1532 8.65 2.00 8 29 182.60 77.50 14 0.36 191.7 19940609 203000.00 203500.00 209.2 69.20 19.18 0 11.05 13.76 1003 2061 8.74 2.27 8 35 182.60 77.50 30 0.03 214.1 19940609 203000.00 203500.00 231.2 69.16 19.17 0 11.18 21.92 952 2339 8.85 2.04 6 33 182.60 77.50 50 0.00 236.6 19940609 203000.00 203500.00 253.2 69.12 19.17 0 11.28 15.51 907 2432 8.91 1.99 5 30 182.60 77.50 66 0.00 259.1 19940609 203000.00 203500.00 275.2 69.08 19.16 0 11.32 9.89 874 2304 8.94 1.97 5 28 182.60 77.50 83 0.00 281.6 19940609 203000.00 203500.00 297.2 69.05 19.16 0 11.31 13.94 871 2270 9.00 2.18 5 31 182.60 77.50 94 0.00 304.1 19940609 203000.00 203500.00 319.2 69.01 19.15 0 11.28 11.34 898 2227 9.01 2.69 6 34 182.60 77.50 100 0.00 326.6 19940609 203000.00 203500.00 341.2 68.98 19.15 0 11.24 15.81 937 2277 9.04 3.46 8 44 182.60 77.50 100 0.00 349.1 19940609 203000.00 203500.00 363.2 68.94 19.15 0 11.19 17.05 960 2322 9.10 3.98 10 57 182.60 77.50 100 0.00 371.5 19940609 203000.00 203500.00 385.2 68.90 19.14 0 11.12 26.32 1035 2349 9.15 5.83 14 74 182.60 77.50 100 0.00 394.0 19940609 203000.00 203500.00 407.2 68.87 19.14 0 11.06 36.06 1098 2424 9.19 7.68 20 101 182.60 77.50 100 0.00 416.5 19940609 203000.00 203500.00 429.2 68.84 19.13 0 11.01 42.97 1212 2443 9.26 10.96 28 131 182.60 77.50 100 0.00 439.0 19940609 203000.00 203500.00 451.3 68.80 19.13 0 10.93 56.43 1348 2479 9.28 16.36 44 186 182.60 77.50 100 0.00 461.5 19940609 203000.00 203500.00 473.3 68.77 19.13 0 10.88 36.71 1528 2478 9.38 20.47 68 261 182.60 77.50 100 0.00 484.0 19940609 203000.00 203500.00 495.3 68.74 19.12 0 10.81 10.10 1752 2529 9.43 32.45 106 364 182.60 77.50 100 0.00 506.4 19940609 203000.00 203500.00 517.3 68.70 19.12 0 10.74 135.92 1552 2371 9.47 36.76 118 431 182.60 77.50 100 0.00 528.9 19940609 203000.00 203500.00 539.4 68.67 19.11 0 10.71 65.52 1464 2433 9.54 46.40 141 556 182.60 77.50 100 0.00 551.4 19940609 203000.00 203500.00 561.4 68.64 19.11 0 10.69 40.93 1863 2961 9.66 71.07 239 926 182.60 77.50 100 0.00 573.9 19940609 203000.00 203500.00 583.4 68.61 19.11 0 10.72 87.15 1284 3265 9.64 53.32 142 847 182.60 77.50 100 0.00 596.4 19940609 203500.00 204000.00 92.9 69.41 19.20 0 10.20 1.57 390 390 9.67 10.51 476 476 182.60 77.50 0 4.64 95.2 19940609 203500.00 204000.00 96.0 69.40 19.20 0 10.10 -7.81 205 91 9.64 11.20 96 145 182.60 77.50 0 3.77 98.3 19940609 203500.00 204000.00 99.1 69.40 19.20 0 10.32 8.54 187 146 9.46 10.28 41 83 182.60 77.50 0 3.47 101.5 19940609 203500.00 204000.00 102.2 69.39 19.20 0 10.50 12.71 241 239 9.44 10.53 32 78 182.60 77.50 0 3.19 104.6 19940609 203500.00 204000.00 105.3 69.38 19.20 0 10.51 -0.35 377 263 9.38 11.92 45 83 182.60 77.50 0 2.97 107.8 19940609 203500.00 204000.00 108.3 69.38 19.20 0 10.57 1.58 301 248 9.41 11.05 33 68 182.60 77.50 0 2.77 110.9 19940609 203500.00 204000.00 111.4 69.37 19.20 0 10.60 -9.86 322 288 9.46 12.54 35 79 182.60 77.50 0 2.58 114.1 19940609 203500.00 204000.00 114.5 69.37 19.20 0 10.65 -11.06 340 333 9.49 13.03 35 85 182.60 77.50 0 2.40 117.2 19940609 203500.00 204000.00 117.6 69.36 19.20 0 10.60 2.84 459 294 9.47 14.85 52 91 182.60 77.50 0 2.23 120.4 19940609 203500.00 204000.00 120.6 69.36 19.20 0 10.64 -1.48 448 373 9.48 16.58 48 100 182.60 77.50 0 2.07 123.5 19940609 203500.00 204000.00 123.7 69.35 19.20 0 10.65 18.61 434 423 9.56 16.71 52 124 182.60 77.50 0 1.92 126.7 19940609 203500.00 204000.00 126.8 69.34 19.20 0 10.64 8.08 429 441 9.57 17.67 56 139 182.60 77.50 0 1.78 129.8 19940609 203500.00 204000.00 129.9 69.34 19.20 0 10.62 -15.13 503 476 9.60 22.82 74 171 182.60 77.50 0 1.66 132.9 19940609 203500.00 204000.00 132.9 69.33 19.19 0 10.63 -19.88 501 500 9.57 25.88 70 165 182.60 77.50 0 1.54 136.1 19940609 203500.00 204000.00 136.0 69.33 19.19 0 10.61 -8.20 523 549 9.61 27.90 84 209 182.60 77.50 1 1.44 139.2 19940609 203500.00 204000.00 139.1 69.32 19.19 0 10.65 1.41 428 527 9.65 25.28 63 184 182.60 77.50 1 1.35 142.4 19940609 203500.00 204000.00 142.2 69.32 19.19 0 10.65 -29.67 609 497 9.61 24.75 89 181 182.60 77.50 1 1.26 145.5 19940609 203500.00 204000.00 145.2 69.31 19.19 0 10.70 -14.54 545 656 9.68 30.05 81 227 182.60 77.50 2 1.18 148.7 19940609 203500.00 204000.00 148.3 69.31 19.19 0 10.67 58.56 676 728 9.71 32.07 110 287 182.60 77.50 2 1.10 151.8 19940609 203500.00 204000.00 151.4 69.30 19.19 0 10.71 37.93 450 727 9.76 27.23 75 273 182.60 77.50 2 1.03 155.0 19940609 203500.00 204000.00 154.5 69.29 19.19 0 10.75 -15.72 479 904 9.78 28.52 74 313 182.60 77.50 3 0.96 158.1 19940609 203500.00 204000.00 157.5 69.29 19.19 0 10.64 8.41 752 774 9.78 45.31 154 388 182.60 77.50 4 0.89 161.3 19940609 203500.00 204000.00 160.6 69.28 19.19 0 10.70 25.96 969 986 9.81 44.53 182 453 182.60 77.50 6 0.83 164.4 19940609 203500.00 204000.00 163.7 69.28 19.19 0 10.74 47.90 642 907 9.81 38.92 110 361 182.60 77.50 6 0.77 167.6 19940609 203500.00 204000.00 166.8 69.27 19.19 0 10.86 -39.56 706 1365 9.86 34.21 103 439 182.60 77.50 7 0.71 170.7 19940609 203500.00 204000.00 169.9 69.27 19.19 0 10.71 -38.21 860 1063 9.87 55.30 178 522 182.60 77.50 8 0.65 173.9 19940609 203500.00 204000.00 172.9 69.26 19.19 0 10.85 -37.04 866 1437 9.90 44.74 147 546 182.60 77.50 9 0.60 177.0 19940609 203500.00 204000.00 176.0 69.26 19.19 0 10.83 -5.50 898 1384 9.90 46.21 159 556 182.60 77.50 11 0.54 180.2 19940609 203500.00 204000.00 179.1 69.25 19.18 0 10.75 33.58 949 1036 9.93 54.15 222 574 182.60 77.50 12 0.49 183.3 19940609 203500.00 204000.00 182.2 69.24 19.18 0 10.88 97.72 652 1318 9.93 38.15 109 484 182.60 77.50 12 0.44 186.5 19940609 203500.00 204000.00 185.2 69.24 19.18 0 10.76 88.76 1119 1355 9.99 66.98 290 821 182.60 77.50 13 0.39 189.6 19940609 203500.00 204000.00 188.3 69.23 19.18 0 10.92 91.99 825 1523 10.01 45.49 146 604 182.60 77.50 14 0.34 192.8 19940609 203500.00 204000.00 191.4 69.23 19.18 0 10.93 -91.08 690 1528 10.02 45.18 124 601 182.60 77.50 15 0.29 195.9 19940609 203500.00 204000.00 194.5 69.22 19.18 0 10.85 62.29 1001 1583 10.02 61.55 235 821 182.60 77.50 16 0.25 199.1 19940609 203500.00 204000.00 197.6 69.22 19.18 0 11.04 44.80 776 1799 10.05 39.42 109 557 182.60 77.50 18 0.20 202.2 19940609 203500.00 204000.00 200.6 69.21 19.18 0 10.96 -4.87 761 1917 10.11 47.54 149 826 182.60 77.50 20 0.16 205.3 19940609 203500.00 204000.00 203.7 69.21 19.18 0 11.08 10.13 865 2155 10.10 42.66 132 720 182.60 77.50 22 0.11 208.5 19940609 203500.00 204000.00 206.8 69.20 19.18 0 11.06 -60.47 909 2011 10.11 51.24 160 764 182.60 77.50 26 0.07 211.6 19940609 203500.00 204000.00 209.9 69.20 19.18 0 11.06 36.10 825 2055 10.15 47.88 149 796 182.60 77.50 30 0.02 214.8 19940609 203500.00 204000.00 212.9 69.19 19.18 0 11.00 21.39 899 1900 10.13 55.45 186 846 182.60 77.50 34 0.00 217.9 19940609 203500.00 204000.00 216.0 69.19 19.18 0 11.03 25.61 1141 2158 10.17 67.29 246 1004 182.60 77.50 37 0.00 221.1 19940609 203500.00 204000.00 219.1 69.18 19.18 0 11.07 -70.86 818 2325 10.20 58.35 163 1012 182.60 77.50 40 0.00 224.2 19940609 203500.00 204000.00 222.2 69.17 19.17 0 11.12 -66.89 759 2351 10.22 54.24 132 888 182.60 77.50 44 0.00 227.4 19940609 203500.00 204000.00 225.3 69.17 19.17 0 11.15 -68.94 621 2277 10.22 41.48 102 825 182.60 77.50 45 0.00 230.5 19940609 203500.00 204000.00 228.3 69.16 19.17 0 11.13 26.32 876 2087 10.21 61.00 160 810 182.60 77.50 47 0.00 233.7 19940609 203500.00 204000.00 231.4 69.16 19.17 0 11.24 48.68 731 2072 10.23 37.20 98 607 182.60 77.50 49 0.00 236.8 19940609 203500.00 204000.00 234.5 69.15 19.17 0 11.19 -36.85 856 2118 10.24 53.29 132 712 182.60 77.50 52 0.00 240.0 19940609 203500.00 204000.00 237.6 69.15 19.17 0 11.28 11.88 752 2660 10.26 38.46 96 742 182.60 77.50 54 0.00 243.1 19940609 203500.00 204000.00 240.6 69.14 19.17 0 11.17 83.08 1083 2606 10.30 68.08 207 1085 182.60 77.50 57 0.00 246.3 19940609 203500.00 204000.00 243.7 69.14 19.17 0 11.18 64.20 932 2126 10.28 64.14 160 809 182.60 77.50 59 0.00 249.4 19940609 203500.00 204000.00 246.8 69.13 19.17 0 11.27 36.86 721 2294 10.27 38.11 101 694 182.60 77.50 60 0.00 252.6 19940609 203500.00 204000.00 249.9 69.13 19.17 0 11.19 109.64 968 2404 10.31 67.30 177 959 182.60 77.50 63 0.00 255.7 19940609 203500.00 204000.00 253.0 69.12 19.17 0 11.19 42.51 912 2020 10.28 64.40 163 783 182.60 77.50 65 0.00 258.9 19940609 203500.00 204000.00 256.0 69.12 19.17 0 11.35 67.63 924 2714 10.33 42.73 113 722 182.60 77.50 68 0.00 262.0 19940609 203500.00 204000.00 259.1 69.11 19.17 0 11.24 54.40 1192 2405 10.35 68.09 216 961 182.60 77.50 71 0.00 265.2 19940609 203500.00 204000.00 262.2 69.11 19.17 0 11.28 32.54 805 2156 10.33 48.40 117 691 182.60 77.50 74 0.00 268.3 19940609 203500.00 204000.00 265.3 69.10 19.17 0 11.35 -20.57 762 2363 10.34 39.85 92 641 182.60 77.50 77 0.00 271.5 19940609 203500.00 204000.00 268.4 69.10 19.16 0 11.26 72.61 775 2089 10.34 50.56 112 683 182.60 77.50 79 0.00 274.6 19940609 203500.00 204000.00 271.4 69.09 19.16 0 11.34 13.73 744 2474 10.34 42.54 96 726 182.60 77.50 81 0.00 277.7 19940609 203500.00 204000.00 143.3 69.31 19.19 0 10.66 3.56 584 585 8.35 1.25 4 10 182.60 77.50 1 1.23 146.7 19940609 203500.00 204000.00 165.3 69.27 19.19 0 10.74 9.32 792 962 8.48 1.77 6 18 182.60 77.50 7 0.74 169.2 19940609 203500.00 204000.00 187.2 69.24 19.18 0 10.89 6.20 939 1545 8.61 2.24 8 28 182.60 77.50 13 0.36 191.7 19940609 203500.00 204000.00 209.2 69.20 19.18 0 11.03 19.23 992 2044 8.77 2.31 8 37 182.60 77.50 29 0.03 214.1 19940609 203500.00 204000.00 231.2 69.16 19.17 0 11.18 24.71 940 2324 9.01 2.54 8 47 182.60 77.50 49 0.00 236.6 19940609 203500.00 204000.00 253.2 69.12 19.17 0 11.29 12.93 922 2432 8.99 2.36 6 35 182.60 77.50 66 0.00 259.1 19940609 203500.00 204000.00 275.2 69.08 19.16 0 11.33 5.55 892 2335 9.00 2.02 5 30 182.60 77.50 83 0.00 281.6 19940609 203500.00 204000.00 297.2 69.05 19.16 0 11.32 15.31 883 2287 8.99 2.25 5 30 182.60 77.50 94 0.00 304.1 19940609 203500.00 204000.00 319.2 69.01 19.15 0 11.29 13.12 904 2256 9.03 2.73 6 36 182.60 77.50 100 0.00 326.6 19940609 203500.00 204000.00 341.2 68.98 19.15 0 11.24 17.30 933 2323 9.04 3.42 7 42 182.60 77.50 100 0.00 349.1 19940609 203500.00 204000.00 363.2 68.94 19.15 0 11.18 2.57 993 2314 9.10 4.41 10 57 182.60 77.50 100 0.00 371.5 19940609 203500.00 204000.00 385.2 68.90 19.14 0 11.12 15.26 1095 2390 9.14 5.67 16 78 182.60 77.50 100 0.00 394.0 19940609 203500.00 204000.00 407.2 68.87 19.14 0 11.04 17.41 1177 2349 9.19 9.39 22 101 182.60 77.50 100 0.00 416.5 19940609 203500.00 204000.00 429.2 68.84 19.13 0 10.98 -19.93 1234 2317 9.25 12.49 33 142 182.60 77.50 100 0.00 439.0 19940609 203500.00 204000.00 451.3 68.80 19.13 0 10.93 26.62 1418 2433 9.28 14.68 44 177 182.60 77.50 100 0.00 461.5 19940609 203500.00 204000.00 473.3 68.77 19.13 0 10.87 98.58 1491 2394 9.38 20.87 68 256 182.60 77.50 100 0.00 484.0 19940609 203500.00 204000.00 495.3 68.74 19.12 0 10.83 73.31 1794 2483 9.42 29.03 98 328 182.60 77.50 100 0.00 506.4 19940609 203500.00 204000.00 517.3 68.70 19.12 0 10.79 110.73 1763 2700 9.46 38.54 125 450 182.60 77.50 100 0.00 528.9 19940609 203500.00 204000.00 539.4 68.67 19.11 0 10.79 174.19 1732 2715 9.51 42.68 127 472 182.60 77.50 100 0.00 551.4 19940609 203500.00 204000.00 561.4 68.64 19.11 0 10.64 93.21 2630 2220 9.65 74.94 363 845 182.60 77.50 100 0.00 573.9 19940609 203500.00 204000.00 583.4 68.61 19.11 0 10.59 32.29 1467 2137 9.62 67.92 228 804 182.60 77.50 100 0.00 596.4 19940609 204000.00 204500.00 92.9 69.41 19.20 0 10.13 -8.35 165 165 9.13 10.68 87 87 182.60 77.50 0 4.21 95.2 19940609 204000.00 204500.00 96.0 69.40 19.20 3 9.90 -22.57 319 3 8.50 9.92 31 1 182.60 77.50 1 3.77 98.3 19940609 204000.00 204500.00 99.1 69.40 19.20 0 10.41 -14.05 142 150 9.55 9.20 30 76 182.60 77.50 1 3.47 101.5 19940609 204000.00 204500.00 102.2 69.39 19.20 0 10.55 11.44 272 278 9.39 10.73 29 72 182.60 77.50 0 3.19 104.6 19940609 204000.00 204500.00 105.3 69.38 19.20 0 10.59 -5.00 295 314 9.42 10.64 30 77 182.60 77.50 0 2.97 107.8 19940609 204000.00 204500.00 108.3 69.38 19.20 0 10.55 -6.52 341 258 9.42 11.28 39 76 182.60 77.50 0 2.77 110.9 19940609 204000.00 204500.00 111.4 69.37 19.20 0 10.64 10.62 318 326 9.45 11.29 32 79 182.60 77.50 0 2.58 114.1 19940609 204000.00 204500.00 114.5 69.37 19.20 0 10.66 -8.23 311 332 9.48 12.00 30 78 182.60 77.50 0 2.40 117.2 19940609 204000.00 204500.00 117.6 69.36 19.20 0 10.62 -9.38 396 349 9.48 13.67 45 98 182.60 77.50 0 2.23 120.4 19940609 204000.00 204500.00 120.6 69.36 19.20 0 10.59 -2.38 419 325 9.53 15.20 54 110 182.60 77.50 0 2.07 123.5 19940609 204000.00 204500.00 123.7 69.35 19.20 0 10.65 -8.76 544 458 9.56 18.62 69 146 182.60 77.50 0 1.92 126.7 19940609 204000.00 204500.00 126.8 69.34 19.20 0 10.65 -8.71 507 460 9.56 19.75 64 143 182.60 77.50 0 1.78 129.8 19940609 204000.00 204500.00 129.9 69.34 19.20 0 10.57 35.14 573 430 9.57 23.02 88 172 182.60 77.50 0 1.66 132.9 19940609 204000.00 204500.00 132.9 69.33 19.19 0 10.61 -0.48 522 474 9.64 22.02 84 189 182.60 77.50 0 1.54 136.1 19940609 204000.00 204500.00 136.0 69.33 19.19 0 10.60 -25.66 715 471 9.65 25.97 125 223 182.60 77.50 0 1.44 139.2 19940609 204000.00 204500.00 139.1 69.32 19.19 0 10.57 -22.48 637 454 9.67 28.18 125 236 182.60 77.50 0 1.35 142.4 19940609 204000.00 204500.00 142.2 69.32 19.19 0 10.64 -24.72 585 585 9.71 26.75 106 255 182.60 77.50 1 1.26 145.5 19940609 204000.00 204500.00 145.2 69.31 19.19 0 10.59 -2.93 682 596 9.69 34.75 135 292 182.60 77.50 2 1.18 148.7 19940609 204000.00 204500.00 148.3 69.31 19.19 0 10.59 -22.73 715 674 9.67 39.73 143 322 182.60 77.50 2 1.10 151.8 19940609 204000.00 204500.00 151.4 69.30 19.19 0 10.64 22.80 751 855 9.77 39.83 155 419 182.60 77.50 3 1.03 155.0 19940609 204000.00 204500.00 154.5 69.29 19.19 0 10.68 18.28 753 925 9.79 38.30 144 417 182.60 77.50 4 0.96 158.1 19940609 204000.00 204500.00 157.5 69.29 19.19 0 10.68 -9.62 789 945 9.81 46.28 151 437 182.60 77.50 4 0.89 161.3 19940609 204000.00 204500.00 160.6 69.28 19.19 0 10.78 -7.72 592 1073 9.85 32.27 101 411 182.60 77.50 6 0.83 164.4 19940609 204000.00 204500.00 163.7 69.28 19.19 0 10.86 103.61 565 1319 9.88 32.76 83 431 182.60 77.50 6 0.77 167.6 19940609 204000.00 204500.00 166.8 69.27 19.19 0 10.78 73.71 479 982 9.85 32.68 84 379 182.60 77.50 7 0.71 170.7 19940609 204000.00 204500.00 169.9 69.27 19.19 0 10.76 8.74 848 1137 9.90 50.45 174 541 182.60 77.50 8 0.65 173.9 19940609 204000.00 204500.00 172.9 69.26 19.19 0 10.71 -6.77 798 1009 9.91 52.03 197 583 182.60 77.50 9 0.60 177.0 19940609 204000.00 204500.00 176.0 69.26 19.19 0 10.82 13.22 698 1452 9.94 48.10 131 605 182.60 77.50 11 0.54 180.2 19940609 204000.00 204500.00 179.1 69.25 19.18 0 10.85 -38.83 622 1279 9.93 39.06 112 504 182.60 77.50 12 0.49 183.3 19940609 204000.00 204500.00 182.2 69.24 19.18 0 10.81 66.65 931 1303 9.92 48.75 188 590 182.60 77.50 12 0.44 186.5 19940609 204000.00 204500.00 185.2 69.24 19.18 0 10.91 -16.54 743 1594 10.01 42.98 130 629 182.60 77.50 13 0.39 189.6 19940609 204000.00 204500.00 188.3 69.23 19.18 0 10.80 106.37 1094 1550 10.00 71.07 276 877 182.60 77.50 14 0.34 192.8 19940609 204000.00 204500.00 191.4 69.23 19.18 0 10.92 73.81 1134 1748 10.01 57.21 213 735 182.60 77.50 15 0.29 195.9 19940609 204000.00 204500.00 194.5 69.22 19.18 0 10.97 20.32 736 1924 10.05 41.25 121 701 182.60 77.50 16 0.25 199.1 19940609 204000.00 204500.00 197.6 69.22 19.18 0 11.01 106.28 780 1909 10.04 41.33 126 669 182.60 77.50 18 0.20 202.2 19940609 204000.00 204500.00 200.6 69.21 19.18 0 10.94 2.49 901 1932 10.10 55.91 181 865 182.60 77.50 20 0.16 205.3 19940609 204000.00 204500.00 203.7 69.21 19.18 0 10.97 -25.86 1021 1789 10.08 55.57 200 766 182.60 77.50 22 0.11 208.5 19940609 204000.00 204500.00 206.8 69.20 19.18 0 10.91 78.66 810 1753 10.11 61.12 190 893 182.60 77.50 26 0.07 211.6 19940609 204000.00 204500.00 209.9 69.20 19.18 0 11.01 75.49 896 1930 10.10 56.06 166 775 182.60 77.50 30 0.02 214.8 19940609 204000.00 204500.00 212.9 69.19 19.18 0 11.17 17.93 673 2319 10.13 34.41 90 673 182.60 77.50 34 0.00 217.9 19940609 204000.00 204500.00 216.0 69.19 19.18 0 11.08 -21.27 1034 2155 10.14 58.79 176 804 182.60 77.50 37 0.00 221.1 19940609 204000.00 204500.00 219.1 69.18 19.18 0 11.09 115.43 931 2043 10.17 54.27 162 773 182.60 77.50 40 0.00 224.2 19940609 204000.00 204500.00 222.2 69.17 19.17 0 11.05 78.39 990 1992 10.15 65.59 193 834 182.60 77.50 43 0.00 227.4 19940609 204000.00 204500.00 225.3 69.17 19.17 0 11.10 158.00 847 2009 10.21 51.72 152 789 182.60 77.50 45 0.00 230.5 19940609 204000.00 204500.00 228.3 69.16 19.17 0 11.25 26.90 738 2542 10.25 35.98 98 736 182.60 77.50 47 0.00 233.7 19940609 204000.00 204500.00 231.4 69.16 19.17 0 11.21 56.80 622 2296 10.22 38.11 85 700 182.60 77.50 49 0.00 236.8 19940609 204000.00 204500.00 234.5 69.15 19.17 0 11.14 1.09 1131 2139 10.25 59.99 210 873 182.60 77.50 51 0.00 240.0 19940609 204000.00 204500.00 237.6 69.15 19.17 0 11.23 27.51 842 2348 10.23 45.81 122 739 182.60 77.50 53 0.00 243.1 19940609 204000.00 204500.00 240.6 69.14 19.17 0 11.32 2.30 697 2961 10.30 36.31 89 854 182.60 77.50 56 0.00 246.3 19940609 204000.00 204500.00 243.7 69.14 19.17 0 11.24 44.64 852 2512 10.32 50.08 134 876 182.60 77.50 58 0.00 249.4 19940609 204000.00 204500.00 246.8 69.13 19.17 0 11.25 14.57 942 2584 10.34 48.08 159 942 182.60 77.50 60 0.00 252.6 19940609 204000.00 204500.00 249.9 69.13 19.17 0 11.29 -44.37 1012 2791 10.33 56.18 150 901 182.60 77.50 63 0.00 255.7 19940609 204000.00 204500.00 253.0 69.12 19.17 0 11.32 -23.47 878 2628 10.29 46.19 109 720 182.60 77.50 65 0.00 258.9 19940609 204000.00 204500.00 256.0 69.12 19.17 0 11.32 20.70 766 2318 10.31 41.31 101 668 182.60 77.50 68 0.00 262.0 19940609 204000.00 204500.00 259.1 69.11 19.17 0 11.36 -38.01 843 2393 10.32 41.39 99 625 182.60 77.50 71 0.00 265.2 19940609 204000.00 204500.00 262.2 69.11 19.17 0 11.37 16.78 854 2406 10.31 41.58 101 626 182.60 77.50 74 0.00 268.3 19940609 204000.00 204500.00 265.3 69.10 19.17 0 11.41 30.27 765 2640 10.36 36.12 82 640 182.60 77.50 76 0.00 271.5 19940609 204000.00 204500.00 268.4 69.10 19.16 0 11.38 -16.76 831 2423 10.32 44.60 99 629 182.60 77.50 79 0.00 274.6 19940609 204000.00 204500.00 271.4 69.09 19.16 0 11.41 39.22 877 2533 10.36 40.63 100 646 182.60 77.50 81 0.00 277.7 19940609 204000.00 204500.00 143.3 69.31 19.19 0 10.65 8.49 610 582 8.35 1.34 5 11 182.60 77.50 1 1.23 146.7 19940609 204000.00 204500.00 165.3 69.27 19.19 0 10.74 19.54 766 978 8.47 1.73 6 18 182.60 77.50 7 0.74 169.2 19940609 204000.00 204500.00 187.2 69.24 19.18 0 10.87 23.32 902 1510 8.56 2.15 6 24 182.60 77.50 13 0.36 191.7 19940609 204000.00 204500.00 209.2 69.20 19.18 0 11.02 28.74 963 1977 8.75 2.36 8 35 182.60 77.50 29 0.03 214.1 19940609 204000.00 204500.00 231.2 69.16 19.17 0 11.19 16.76 913 2313 8.83 2.23 6 32 182.60 77.50 49 0.00 236.6 19940609 204000.00 204500.00 253.2 69.12 19.17 0 11.31 10.00 892 2419 8.90 1.76 5 28 182.60 77.50 66 0.00 259.1 19940609 204000.00 204500.00 275.2 69.08 19.16 0 11.35 6.18 872 2339 9.01 2.03 5 29 182.60 77.50 83 0.00 281.6 19940609 204000.00 204500.00 297.2 69.05 19.16 0 11.33 8.73 890 2250 8.99 2.27 5 30 182.60 77.50 94 0.00 304.1 19940609 204000.00 204500.00 319.2 69.01 19.15 0 11.29 5.26 929 2233 9.05 2.55 7 37 182.60 77.50 100 0.00 326.6 19940609 204000.00 204500.00 341.2 68.98 19.15 0 11.24 -1.45 946 2260 9.04 3.28 8 43 182.60 77.50 100 0.00 349.1 19940609 204000.00 204500.00 363.2 68.94 19.15 0 11.19 1.78 989 2329 9.08 4.35 10 54 182.60 77.50 100 0.00 371.5 19940609 204000.00 204500.00 385.2 68.90 19.14 0 11.13 6.44 1068 2383 9.17 6.06 15 76 182.60 77.50 100 0.00 394.0 19940609 204000.00 204500.00 407.2 68.87 19.14 0 11.06 6.52 1148 2302 9.21 8.17 22 101 182.60 77.50 100 0.00 416.5 19940609 204000.00 204500.00 429.2 68.84 19.13 0 11.01 15.74 1201 2359 9.23 10.88 28 126 182.60 77.50 100 0.00 439.0 19940609 204000.00 204500.00 451.3 68.80 19.13 0 10.97 -22.71 1308 2561 9.32 14.53 38 177 182.60 77.50 100 0.00 461.5 19940609 204000.00 204500.00 473.3 68.77 19.13 0 10.89 -44.12 1486 2413 9.32 20.57 58 218 182.60 77.50 100 0.00 484.0 19940609 204000.00 204500.00 495.3 68.74 19.12 0 10.77 11.53 1755 2219 9.44 30.89 119 363 182.60 77.50 100 0.00 506.4 19940609 204000.00 204500.00 517.3 68.70 19.12 0 10.77 9.90 1900 2457 9.48 39.60 139 437 182.60 77.50 100 0.00 528.9 19940609 204000.00 204500.00 539.4 68.67 19.11 0 10.81 41.80 1531 2871 9.55 39.93 119 519 182.60 77.50 100 0.00 551.4 19940609 204000.00 204500.00 561.4 68.64 19.11 0 10.75 52.91 1585 2698 9.54 50.54 143 571 182.60 77.50 100 0.00 573.9 19940609 204000.00 204500.00 583.4 68.61 19.11 0 10.71 25.47 1418 2431 9.60 53.14 157 639 182.60 77.50 100 0.00 596.4 19940609 204500.00 205000.00 92.9 69.41 19.20 0 10.10 -7.01 129 129 9.11 10.57 70 70 182.60 77.50 0 4.11 95.2 19940609 204500.00 205000.00 96.0 69.40 19.20 0 10.31 9.32 131 153 9.81 10.03 59 168 182.60 77.50 1 3.77 98.3 19940609 204500.00 205000.00 99.1 69.40 19.20 0 10.33 3.34 268 131 9.44 11.02 56 82 182.60 77.50 1 3.47 101.5 19940609 204500.00 205000.00 102.2 69.39 19.20 0 10.47 29.97 321 210 9.39 10.77 43 75 182.60 77.50 0 3.19 104.6 19940609 204500.00 205000.00 105.3 69.38 19.20 0 10.56 -21.46 305 277 9.43 11.36 36 79 182.60 77.50 0 2.97 107.8 19940609 204500.00 205000.00 108.3 69.38 19.20 0 10.61 2.79 317 265 9.43 10.44 33 69 182.60 77.50 0 2.77 110.9 19940609 204500.00 205000.00 111.4 69.37 19.20 0 10.68 -2.64 296 318 9.45 10.16 26 67 182.60 77.50 0 2.58 114.1 19940609 204500.00 205000.00 114.5 69.37 19.20 0 10.67 16.25 331 323 9.46 12.16 32 76 182.60 77.50 0 2.40 117.2 19940609 204500.00 205000.00 117.6 69.36 19.20 0 10.68 5.21 407 382 9.48 14.11 40 92 182.60 77.50 0 2.23 120.4 19940609 204500.00 205000.00 120.6 69.36 19.20 0 10.69 40.42 414 404 9.52 14.03 43 101 182.60 77.50 0 2.07 123.5 19940609 204500.00 205000.00 123.7 69.35 19.20 0 10.68 2.51 468 471 9.55 17.31 54 130 182.60 77.50 0 1.92 126.7 19940609 204500.00 205000.00 126.8 69.34 19.20 0 10.67 -4.48 416 474 9.59 19.08 53 143 182.60 77.50 0 1.78 129.8 19940609 204500.00 205000.00 129.9 69.34 19.20 0 10.68 -7.13 479 593 9.60 21.66 62 176 182.60 77.50 0 1.66 132.9 19940609 204500.00 205000.00 132.9 69.33 19.19 0 10.67 -35.07 499 630 9.63 25.09 67 197 182.60 77.50 0 1.54 136.1 19940609 204500.00 205000.00 136.0 69.33 19.19 0 10.61 -49.51 782 668 9.69 32.67 141 305 182.60 77.50 0 1.44 139.2 19940609 204500.00 205000.00 139.1 69.32 19.19 0 10.66 22.44 560 558 9.63 25.98 86 203 182.60 77.50 0 1.35 142.4 19940609 204500.00 205000.00 142.2 69.32 19.19 0 10.52 32.57 796 523 9.71 42.15 178 322 182.60 77.50 0 1.26 145.5 19940609 204500.00 205000.00 145.2 69.31 19.19 0 10.60 25.61 898 694 9.70 41.60 182 358 182.60 77.50 1 1.18 148.7 19940609 204500.00 205000.00 148.3 69.31 19.19 0 10.52 67.89 751 538 9.70 41.05 171 323 182.60 77.50 2 1.10 151.8 19940609 204500.00 205000.00 151.4 69.30 19.19 0 10.62 14.48 501 679 9.75 36.14 105 326 182.60 77.50 3 1.03 155.0 19940609 204500.00 205000.00 154.5 69.29 19.19 0 10.76 71.89 478 777 9.76 26.65 72 263 182.60 77.50 4 0.96 158.1 19940609 204500.00 205000.00 157.5 69.29 19.19 0 10.61 -30.15 931 688 9.79 42.86 215 415 182.60 77.50 4 0.89 161.3 19940609 204500.00 205000.00 160.6 69.28 19.19 0 10.56 -21.26 1378 794 9.87 66.18 437 706 182.60 77.50 6 0.83 164.4 19940609 204500.00 205000.00 163.7 69.28 19.19 0 10.68 -29.35 875 914 9.84 45.84 197 496 182.60 77.50 6 0.77 167.6 19940609 204500.00 205000.00 166.8 69.27 19.19 0 10.75 26.38 665 921 9.82 38.35 115 370 182.60 77.50 7 0.71 170.7 19940609 204500.00 205000.00 169.9 69.27 19.19 0 10.80 76.26 653 1151 9.88 38.57 115 457 182.60 77.50 8 0.65 173.9 19940609 204500.00 205000.00 172.9 69.26 19.19 0 10.83 -37.10 837 1198 9.85 39.91 133 433 182.60 77.50 9 0.60 177.0 19940609 204500.00 205000.00 176.0 69.26 19.19 0 10.89 34.16 599 1456 9.93 34.62 97 514 182.60 77.50 10 0.54 180.2 19940609 204500.00 205000.00 179.1 69.25 19.18 0 10.85 -39.86 798 1713 9.97 51.02 163 762 182.60 77.50 11 0.49 183.3 19940609 204500.00 205000.00 182.2 69.24 19.18 0 10.89 43.95 774 1368 9.96 43.95 128 511 182.60 77.50 12 0.44 186.5 19940609 204500.00 205000.00 185.2 69.24 19.18 0 10.75 82.96 859 1077 9.93 55.01 198 578 182.60 77.50 13 0.39 189.6 19940609 204500.00 205000.00 188.3 69.23 19.18 0 10.86 -29.12 981 1590 9.96 57.01 191 682 182.60 77.50 14 0.34 192.8 19940609 204500.00 205000.00 191.4 69.23 19.18 0 10.98 26.48 523 1421 9.99 31.80 81 474 182.60 77.50 15 0.29 195.9 19940609 204500.00 205000.00 194.5 69.22 19.18 0 10.87 26.51 962 1512 10.03 60.61 213 744 182.60 77.50 16 0.25 199.1 19940609 204500.00 205000.00 197.6 69.22 19.18 0 10.88 6.31 1197 1693 10.03 67.09 280 885 182.60 77.50 17 0.20 202.2 19940609 204500.00 205000.00 200.6 69.21 19.18 0 11.11 -4.36 651 1954 10.11 31.14 86 574 182.60 77.50 19 0.16 205.3 19940609 204500.00 205000.00 203.7 69.21 19.18 0 11.03 93.90 623 1763 10.11 39.51 102 638 182.60 77.50 22 0.11 208.5 19940609 204500.00 205000.00 206.8 69.20 19.18 0 11.09 194.35 726 2072 10.12 40.42 110 682 182.60 77.50 25 0.07 211.6 19940609 204500.00 205000.00 209.9 69.20 19.18 0 11.13 -22.39 942 2536 10.18 48.69 158 909 182.60 77.50 29 0.02 214.8 19940609 204500.00 205000.00 212.9 69.19 19.18 0 11.10 -40.98 734 2014 10.15 43.80 123 721 182.60 77.50 33 0.00 217.9 19940609 204500.00 205000.00 216.0 69.19 19.18 0 11.02 47.80 958 1806 10.14 63.91 195 792 182.60 77.50 37 0.00 221.1 19940609 204500.00 205000.00 219.1 69.18 19.18 0 11.13 123.50 679 2126 10.18 40.76 105 715 182.60 77.50 40 0.00 224.2 19940609 204500.00 205000.00 222.2 69.17 19.17 0 11.16 76.00 801 2278 10.20 47.49 119 745 182.60 77.50 43 0.00 227.4 19940609 204500.00 205000.00 225.3 69.17 19.17 0 11.19 53.95 679 2044 10.22 41.50 98 644 182.60 77.50 44 0.00 230.5 19940609 204500.00 205000.00 228.3 69.16 19.17 0 11.26 -19.14 783 2471 10.22 38.70 101 686 182.60 77.50 47 0.00 233.7 19940609 204500.00 205000.00 231.4 69.16 19.17 0 11.22 -5.91 1333 2330 10.23 53.19 212 788 182.60 77.50 49 0.00 236.8 19940609 204500.00 205000.00 234.5 69.15 19.17 0 11.27 24.93 915 2729 10.27 43.61 132 857 182.60 77.50 51 0.00 240.0 19940609 204500.00 205000.00 237.6 69.15 19.17 0 11.35 114.44 741 2531 10.26 32.15 83 618 182.60 77.50 53 0.00 243.1 19940609 204500.00 205000.00 240.6 69.14 19.17 0 11.31 2.37 775 2398 10.26 40.65 99 664 182.60 77.50 55 0.00 246.3 19940609 204500.00 205000.00 243.7 69.14 19.17 0 11.36 52.49 834 2647 10.28 37.34 92 642 182.60 77.50 57 0.00 249.4 19940609 204500.00 205000.00 246.8 69.13 19.17 0 11.33 53.13 834 2553 10.30 37.24 102 693 182.60 77.50 59 0.00 252.6 19940609 204500.00 205000.00 249.9 69.13 19.17 0 11.39 61.53 817 2645 10.33 32.44 88 645 182.60 77.50 62 0.00 255.7 19940609 204500.00 205000.00 253.0 69.12 19.17 0 11.35 78.93 1020 2496 10.32 45.67 132 701 182.60 77.50 64 0.00 258.9 19940609 204500.00 205000.00 256.0 69.12 19.17 0 11.41 -60.81 773 2555 10.33 34.63 82 598 182.60 77.50 67 0.00 262.0 19940609 204500.00 205000.00 259.1 69.11 19.17 0 11.40 91.95 782 2699 10.36 35.64 89 699 182.60 77.50 70 0.00 265.2 19940609 204500.00 205000.00 262.2 69.11 19.17 0 11.42 -67.81 916 2447 10.35 39.70 102 595 182.60 77.50 73 0.00 268.3 19940609 204500.00 205000.00 265.3 69.10 19.17 0 11.36 -11.13 954 2420 10.37 49.32 128 721 182.60 77.50 75 0.00 271.5 19940609 204500.00 205000.00 268.4 69.10 19.16 0 11.33 14.98 1166 2217 10.38 61.06 181 761 182.60 77.50 78 0.00 274.6 19940609 204500.00 205000.00 271.4 69.09 19.16 0 11.45 74.14 854 2554 10.34 37.70 86 575 182.60 77.50 81 0.00 277.7 19940609 204500.00 205000.00 143.3 69.31 19.19 0 10.65 12.57 606 578 8.40 1.35 5 12 182.60 77.50 1 1.23 146.7 19940609 204500.00 205000.00 165.3 69.27 19.19 0 10.73 29.28 769 941 8.53 1.84 7 21 182.60 77.50 7 0.74 169.2 19940609 204500.00 205000.00 187.2 69.24 19.18 0 10.87 26.00 879 1460 8.63 2.06 7 27 182.60 77.50 13 0.36 191.7 19940609 204500.00 205000.00 209.2 69.20 19.18 0 11.04 17.16 966 1979 8.75 2.00 8 34 182.60 77.50 28 0.03 214.1 19940609 204500.00 205000.00 231.2 69.16 19.17 0 11.21 11.93 956 2317 8.88 2.19 6 33 182.60 77.50 49 0.00 236.6 19940609 204500.00 205000.00 253.2 69.12 19.17 0 11.34 7.37 907 2439 8.96 1.91 5 30 182.60 77.50 65 0.00 259.1 19940609 204500.00 205000.00 275.2 69.08 19.16 0 11.37 4.46 888 2319 9.01 1.83 5 28 182.60 77.50 83 0.00 281.6 19940609 204500.00 205000.00 297.2 69.05 19.16 0 11.35 1.34 890 2262 9.02 2.03 5 31 182.60 77.50 94 0.00 304.1 19940609 204500.00 205000.00 319.2 69.01 19.15 0 11.29 2.39 937 2208 9.03 2.83 7 36 182.60 77.50 100 0.00 326.6 19940609 204500.00 205000.00 341.2 68.98 19.15 0 11.24 3.47 995 2234 9.06 3.48 8 42 182.60 77.50 100 0.00 349.1 19940609 204500.00 205000.00 363.2 68.94 19.15 0 11.19 12.05 1028 2217 9.14 4.68 11 55 182.60 77.50 100 0.00 371.5 19940609 204500.00 205000.00 385.2 68.90 19.14 0 11.14 24.48 1048 2276 9.17 6.04 14 72 182.60 77.50 100 0.00 394.0 19940609 204500.00 205000.00 407.2 68.87 19.14 0 11.08 29.38 1090 2315 9.19 7.36 18 87 182.60 77.50 100 0.00 416.5 19940609 204500.00 205000.00 429.2 68.84 19.13 0 11.03 19.04 1240 2379 9.24 10.14 27 122 182.60 77.50 100 0.00 439.0 19940609 204500.00 205000.00 451.3 68.80 19.13 0 10.96 21.06 1488 2388 9.28 15.50 46 171 182.60 77.50 100 0.00 461.5 19940609 204500.00 205000.00 473.3 68.77 19.13 0 10.88 49.61 1448 2228 9.37 19.45 60 222 182.60 77.50 100 0.00 484.0 19940609 204500.00 205000.00 495.3 68.74 19.12 0 10.82 73.70 1559 2093 9.38 24.22 87 274 182.60 77.50 100 0.00 506.4 19940609 204500.00 205000.00 517.3 68.70 19.12 0 10.77 143.94 1801 2288 9.49 34.36 130 410 182.60 77.50 100 0.00 528.9 19940609 204500.00 205000.00 539.4 68.67 19.11 0 10.75 150.71 1697 2431 9.51 39.64 136 470 182.60 77.50 100 0.00 551.4 19940609 204500.00 205000.00 561.4 68.64 19.11 0 10.76 59.15 1467 2380 9.54 40.18 123 472 182.60 77.50 100 0.00 573.9 19940609 204500.00 205000.00 583.4 68.61 19.11 0 10.73 192.84 1607 2717 9.63 58.16 181 728 182.60 77.50 100 0.00 596.4 19940609 205000.00 205500.00 92.9 69.41 19.20 0 10.14 -4.30 156 156 8.85 10.47 28 28 182.60 77.50 0 4.12 95.2 19940609 205000.00 205500.00 96.0 69.40 19.20 0 10.23 -8.64 211 122 9.62 9.69 74 129 182.60 77.50 1 3.77 98.3 19940609 205000.00 205500.00 99.1 69.40 19.20 0 10.31 -12.01 190 119 9.50 10.31 44 79 182.60 77.50 1 3.47 101.5 19940609 205000.00 205500.00 102.2 69.39 19.20 0 10.54 23.04 264 257 9.40 10.31 30 70 182.60 77.50 0 3.19 104.6 19940609 205000.00 205500.00 105.3 69.38 19.20 0 10.55 -14.60 321 267 9.42 11.83 37 78 182.60 77.50 0 2.97 107.8 19940609 205000.00 205500.00 108.3 69.38 19.20 0 10.53 4.54 350 215 9.39 11.13 40 67 182.60 77.50 0 2.77 110.9 19940609 205000.00 205500.00 111.4 69.37 19.20 0 10.63 -1.70 305 272 9.47 10.37 32 71 182.60 77.50 0 2.58 114.1 19940609 205000.00 205500.00 114.5 69.37 19.20 0 10.68 4.59 303 287 9.42 10.24 26 59 182.60 77.50 0 2.40 117.2 19940609 205000.00 205500.00 117.6 69.36 19.20 0 10.66 -15.86 466 319 9.50 12.99 50 91 182.60 77.50 0 2.23 120.4 19940609 205000.00 205500.00 120.6 69.36 19.20 0 10.64 3.06 455 356 9.51 15.41 52 104 182.60 77.50 0 2.07 123.5 19940609 205000.00 205500.00 123.7 69.35 19.20 0 10.61 26.05 545 413 9.54 19.85 74 143 182.60 77.50 0 1.92 126.7 19940609 205000.00 205500.00 126.8 69.34 19.20 0 10.68 -2.26 435 470 9.58 18.26 53 136 182.60 77.50 0 1.78 129.8 19940609 205000.00 205500.00 129.9 69.34 19.20 0 10.58 -14.71 618 417 9.60 24.15 98 178 182.60 77.50 0 1.66 132.9 19940609 205000.00 205500.00 132.9 69.33 19.19 0 10.67 -5.94 439 548 9.66 22.07 63 185 182.60 77.50 0 1.54 136.1 19940609 205000.00 205500.00 136.0 69.33 19.19 0 10.65 3.14 455 553 9.64 26.11 67 191 182.60 77.50 0 1.44 139.2 19940609 205000.00 205500.00 139.1 69.32 19.19 0 10.55 55.95 697 381 9.63 28.57 132 205 182.60 77.50 0 1.35 142.4 19940609 205000.00 205500.00 142.2 69.32 19.19 0 10.64 8.85 656 569 9.70 30.76 117 253 182.60 77.50 0 1.26 145.5 19940609 205000.00 205500.00 145.2 69.31 19.19 0 10.58 83.90 750 592 9.72 37.70 160 322 182.60 77.50 1 1.18 148.7 19940609 205000.00 205500.00 148.3 69.31 19.19 0 10.67 32.15 659 648 9.68 28.49 103 246 182.60 77.50 2 1.10 151.8 19940609 205000.00 205500.00 151.4 69.30 19.19 0 10.70 42.96 700 804 9.75 36.21 124 335 182.60 77.50 3 1.03 155.0 19940609 205000.00 205500.00 154.5 69.29 19.19 0 10.62 29.16 662 602 9.72 38.21 130 291 182.60 77.50 4 0.96 158.1 19940609 205000.00 205500.00 157.5 69.29 19.19 0 10.69 23.15 706 753 9.78 38.58 133 342 182.60 77.50 4 0.89 161.3 19940609 205000.00 205500.00 160.6 69.28 19.19 0 10.65 7.92 784 785 9.79 43.92 172 412 182.60 77.50 5 0.83 164.4 19940609 205000.00 205500.00 163.7 69.28 19.19 0 10.66 70.83 857 897 9.84 50.05 203 507 182.60 77.50 6 0.77 167.6 19940609 205000.00 205500.00 166.8 69.27 19.19 0 10.76 27.01 556 927 9.82 36.70 100 369 182.60 77.50 7 0.71 170.7 19940609 205000.00 205500.00 169.9 69.27 19.19 0 10.75 -64.39 921 1167 9.87 48.84 186 547 182.60 77.50 8 0.65 173.9 19940609 205000.00 205500.00 172.9 69.26 19.19 0 10.86 82.82 633 1353 9.94 35.61 107 511 182.60 77.50 9 0.60 177.0 19940609 205000.00 205500.00 176.0 69.26 19.19 0 10.79 4.51 846 1141 9.87 45.62 170 513 182.60 77.50 10 0.54 180.2 19940609 205000.00 205500.00 179.1 69.25 19.18 0 10.91 -17.86 867 1514 9.96 40.06 147 573 182.60 77.50 11 0.49 183.3 19940609 205000.00 205500.00 182.2 69.24 19.18 0 10.89 39.25 804 1423 9.98 43.36 148 581 182.60 77.50 11 0.44 186.5 19940609 205000.00 205500.00 185.2 69.24 19.18 0 10.87 33.22 891 1391 9.96 45.97 166 580 182.60 77.50 12 0.39 189.6 19940609 205000.00 205500.00 188.3 69.23 19.18 0 10.89 20.73 835 1348 10.00 45.89 158 571 182.60 77.50 14 0.34 192.8 19940609 205000.00 205500.00 191.4 69.23 19.18 0 10.93 65.99 844 1539 10.03 45.03 154 631 182.60 77.50 15 0.29 195.9 19940609 205000.00 205500.00 194.5 69.22 19.18 0 10.95 119.49 789 1618 10.02 50.12 140 628 182.60 77.50 16 0.25 199.1 19940609 205000.00 205500.00 197.6 69.22 19.18 0 11.06 4.24 608 1813 10.09 30.48 91 590 182.60 77.50 17 0.20 202.2 19940609 205000.00 205500.00 200.6 69.21 19.18 0 10.99 -28.04 747 1700 10.07 42.08 129 641 182.60 77.50 19 0.16 205.3 19940609 205000.00 205500.00 203.7 69.21 19.18 0 11.03 3.50 793 2004 10.10 44.34 142 768 182.60 77.50 22 0.11 208.5 19940609 205000.00 205500.00 206.8 69.20 19.18 0 11.03 47.57 970 1707 10.11 52.15 177 679 182.60 77.50 26 0.07 211.6 19940609 205000.00 205500.00 209.9 69.20 19.18 0 11.08 -18.23 861 2187 10.15 48.80 146 804 182.60 77.50 29 0.02 214.8 19940609 205000.00 205500.00 212.9 69.19 19.18 0 10.97 -137.16 894 1689 10.12 67.68 197 799 182.60 77.50 33 0.00 217.9 19940609 205000.00 205500.00 216.0 69.19 19.18 0 11.11 63.97 674 1927 10.14 42.15 105 652 182.60 77.50 36 0.00 221.1 19940609 205000.00 205500.00 219.1 69.18 19.18 0 11.20 -14.51 872 2377 10.21 43.98 123 735 182.60 77.50 39 0.00 224.2 19940609 205000.00 205500.00 222.2 69.17 19.17 0 11.21 10.00 877 2294 10.20 44.07 112 644 182.60 77.50 43 0.00 227.4 19940609 205000.00 205500.00 225.3 69.17 19.17 0 11.30 25.69 734 2395 10.24 32.00 86 610 182.60 77.50 44 0.00 230.5 19940609 205000.00 205500.00 228.3 69.16 19.17 0 11.23 -28.97 975 2407 10.23 52.28 140 743 182.60 77.50 46 0.00 233.7 19940609 205000.00 205500.00 231.4 69.16 19.17 0 11.32 -23.85 913 2674 10.27 39.37 108 693 182.60 77.50 48 0.00 236.8 19940609 205000.00 205500.00 234.5 69.15 19.17 0 11.37 -43.93 817 2582 10.26 33.91 86 596 182.60 77.50 51 0.00 240.0 19940609 205000.00 205500.00 237.6 69.15 19.17 0 11.33 35.19 1003 2801 10.31 46.66 122 758 182.60 77.50 53 0.00 243.1 19940609 205000.00 205500.00 240.6 69.14 19.17 0 11.32 -51.07 1103 2617 10.26 49.07 140 715 182.60 77.50 55 0.00 246.3 19940609 205000.00 205500.00 243.7 69.14 19.17 0 11.37 -27.49 1116 2492 10.30 42.27 126 620 182.60 77.50 57 0.00 249.4 19940609 205000.00 205500.00 246.8 69.13 19.17 0 11.39 11.41 941 2548 10.31 37.36 104 613 182.60 77.50 59 0.00 252.6 19940609 205000.00 205500.00 249.9 69.13 19.17 0 11.36 49.84 902 2334 10.33 43.37 108 617 182.60 77.50 62 0.00 255.7 19940609 205000.00 205500.00 253.0 69.12 19.17 0 11.42 60.29 766 2718 10.33 31.03 77 621 182.60 77.50 64 0.00 258.9 19940609 205000.00 205500.00 256.0 69.12 19.17 0 11.38 86.43 949 2341 10.34 45.86 110 603 182.60 77.50 67 0.00 262.0 19940609 205000.00 205500.00 259.1 69.11 19.17 0 11.40 -8.62 901 2653 10.32 41.60 100 654 182.60 77.50 70 0.00 265.2 19940609 205000.00 205500.00 262.2 69.11 19.17 0 11.35 1.87 884 2419 10.36 47.60 116 701 182.60 77.50 73 0.00 268.3 19940609 205000.00 205500.00 265.3 69.10 19.17 0 11.35 -49.39 1006 2421 10.38 53.65 133 724 182.60 77.50 75 0.00 271.5 19940609 205000.00 205500.00 268.4 69.10 19.16 0 11.39 14.27 916 2559 10.39 45.58 109 684 182.60 77.50 78 0.00 274.6 19940609 205000.00 205500.00 271.4 69.09 19.16 0 11.43 96.51 727 2326 10.35 33.69 79 559 182.60 77.50 81 0.00 277.7 19940609 205000.00 205500.00 143.3 69.31 19.19 0 10.67 10.67 598 586 8.40 1.32 5 11 182.60 77.50 1 1.23 146.7 19940609 205000.00 205500.00 165.3 69.27 19.19 0 10.75 13.13 750 926 8.46 1.65 6 17 182.60 77.50 6 0.74 169.2 19940609 205000.00 205500.00 187.2 69.24 19.18 0 10.88 13.09 875 1437 8.60 1.99 7 25 182.60 77.50 13 0.36 191.7 19940609 205000.00 205500.00 209.2 69.20 19.18 0 11.06 11.15 967 2009 8.76 2.12 7 32 182.60 77.50 29 0.03 214.1 19940609 205000.00 205500.00 231.2 69.16 19.17 0 11.24 1.93 961 2356 8.89 1.94 6 31 182.60 77.50 48 0.00 236.6 19940609 205000.00 205500.00 253.2 69.12 19.17 0 11.36 0.24 936 2425 8.93 1.96 5 27 182.60 77.50 65 0.00 259.1 19940609 205000.00 205500.00 275.2 69.08 19.16 0 11.38 -0.72 908 2270 8.98 2.19 5 26 182.60 77.50 83 0.00 281.6 19940609 205000.00 205500.00 297.2 69.05 19.16 0 11.34 1.31 919 2175 9.02 2.21 5 29 182.60 77.50 94 0.00 304.1 19940609 205000.00 205500.00 319.2 69.01 19.15 0 11.30 6.18 935 2167 9.04 2.84 6 34 182.60 77.50 100 0.00 326.6 19940609 205000.00 205500.00 341.2 68.98 19.15 0 11.26 12.97 953 2230 9.07 3.22 8 42 182.60 77.50 100 0.00 349.1 19940609 205000.00 205500.00 363.2 68.94 19.15 0 11.20 14.58 1006 2271 9.11 4.29 10 54 182.60 77.50 100 0.00 371.5 19940609 205000.00 205500.00 385.2 68.90 19.14 0 11.15 12.21 1065 2277 9.14 5.33 14 69 182.60 77.50 100 0.00 394.0 19940609 205000.00 205500.00 407.2 68.87 19.14 0 11.08 -0.04 1152 2209 9.19 8.03 19 85 182.60 77.50 100 0.00 416.5 19940609 205000.00 205500.00 429.2 68.84 19.13 0 11.00 -3.31 1311 2194 9.22 10.93 31 120 182.60 77.50 100 0.00 439.0 19940609 205000.00 205500.00 451.3 68.80 19.13 0 10.96 21.55 1315 2220 9.30 12.95 40 156 182.60 77.50 100 0.00 461.5 19940609 205000.00 205500.00 473.3 68.77 19.13 0 10.89 -26.84 1395 2278 9.33 18.22 53 205 182.60 77.50 100 0.00 484.0 19940609 205000.00 205500.00 495.3 68.74 19.12 0 10.85 -16.49 1585 2401 9.39 25.76 77 278 182.60 77.50 100 0.00 506.4 19940609 205000.00 205500.00 517.3 68.70 19.12 0 10.77 56.66 1762 2213 9.45 37.24 125 377 182.60 77.50 100 0.00 528.9 19940609 205000.00 205500.00 539.4 68.67 19.11 0 10.75 220.70 1551 2275 9.49 39.22 127 440 182.60 77.50 100 0.00 551.4 19940609 205000.00 205500.00 561.4 68.64 19.11 0 10.73 43.02 1821 2357 9.55 46.74 176 555 182.60 77.50 100 0.00 573.9 19940609 205000.00 205500.00 583.4 68.61 19.11 0 10.76 117.08 1620 2867 9.59 48.98 163 673 182.60 77.50 100 0.00 596.4 19940609 205500.00 210000.00 92.9 69.41 19.20 0 10.14 6.14 159 159 9.09 12.00 67 67 182.60 77.50 0 4.09 95.2 19940609 205500.00 210000.00 96.0 69.40 19.20 0 10.04 -19.66 276 49 9.61 10.74 125 126 182.60 77.50 0 3.77 98.3 19940609 205500.00 210000.00 99.1 69.40 19.20 0 10.29 18.07 289 100 9.42 9.68 60 74 182.60 77.50 0 3.47 101.5 19940609 205500.00 210000.00 102.2 69.39 19.20 0 10.64 25.48 222 279 9.44 9.18 21 62 182.60 77.50 0 3.19 104.6 19940609 205500.00 210000.00 105.3 69.38 19.20 0 10.60 9.29 320 259 9.40 10.04 31 64 182.60 77.50 0 2.97 107.8 19940609 205500.00 210000.00 108.3 69.38 19.20 0 10.57 -8.38 307 228 9.43 10.63 35 67 182.60 77.50 0 2.77 110.9 19940609 205500.00 210000.00 111.4 69.37 19.20 0 10.63 -10.10 356 267 9.42 11.14 35 67 182.60 77.50 0 2.58 114.1 19940609 205500.00 210000.00 114.5 69.37 19.20 0 10.67 -24.75 388 306 9.45 11.30 37 74 182.60 77.50 0 2.40 117.2 19940609 205500.00 210000.00 117.6 69.36 19.20 0 10.71 -30.62 378 361 9.49 12.49 36 82 182.60 77.50 0 2.23 120.4 19940609 205500.00 210000.00 120.6 69.36 19.20 0 10.67 2.39 492 356 9.51 13.77 53 100 182.60 77.50 0 2.07 123.5 19940609 205500.00 210000.00 123.7 69.35 19.20 0 10.59 -8.22 573 349 9.55 20.45 80 135 182.60 77.50 0 1.92 126.7 19940609 205500.00 210000.00 126.8 69.34 19.20 0 10.70 -29.51 558 501 9.59 19.69 67 148 182.60 77.50 0 1.78 129.8 19940609 205500.00 210000.00 129.9 69.34 19.20 0 10.63 -13.87 626 466 9.59 23.73 91 175 182.60 77.50 0 1.66 132.9 19940609 205500.00 210000.00 132.9 69.33 19.19 0 10.63 23.72 610 485 9.62 27.82 95 194 182.60 77.50 0 1.54 136.1 19940609 205500.00 210000.00 136.0 69.33 19.19 0 10.65 6.34 600 509 9.64 24.88 86 187 182.60 77.50 0 1.44 139.2 19940609 205500.00 210000.00 139.1 69.32 19.19 0 10.57 26.43 735 463 9.67 32.37 142 247 182.60 77.50 0 1.35 142.4 19940609 205500.00 210000.00 142.2 69.32 19.19 0 10.67 45.99 585 555 9.65 27.94 84 196 182.60 77.50 0 1.26 145.5 19940609 205500.00 210000.00 145.2 69.31 19.19 0 10.71 26.97 680 677 9.70 28.70 108 256 182.60 77.50 1 1.18 148.7 19940609 205500.00 210000.00 148.3 69.31 19.19 0 10.77 35.26 540 718 9.74 26.14 77 235 182.60 77.50 2 1.10 151.8 19940609 205500.00 210000.00 151.4 69.30 19.19 0 10.60 70.92 1089 436 9.76 33.09 245 312 182.60 77.50 3 1.03 155.0 19940609 205500.00 210000.00 154.5 69.29 19.19 0 10.66 -19.53 690 664 9.77 36.69 137 325 182.60 77.50 4 0.96 158.1 19940609 205500.00 210000.00 157.5 69.29 19.19 0 10.64 108.64 830 618 9.78 39.97 178 348 182.60 77.50 4 0.89 161.3 19940609 205500.00 210000.00 160.6 69.28 19.19 0 10.63 -19.33 549 592 9.77 34.90 122 309 182.60 77.50 5 0.83 164.4 19940609 205500.00 210000.00 163.7 69.28 19.19 0 10.77 -29.35 809 923 9.81 35.13 141 373 182.60 77.50 5 0.77 167.6 19940609 205500.00 210000.00 166.8 69.27 19.19 0 10.83 13.48 596 1131 9.88 34.82 89 386 182.60 77.50 6 0.71 170.7 19940609 205500.00 210000.00 169.9 69.27 19.19 0 10.83 -73.20 716 1153 9.88 37.59 121 438 182.60 77.50 8 0.65 173.9 19940609 205500.00 210000.00 172.9 69.26 19.19 0 10.78 0.96 670 1112 9.90 43.36 132 490 182.60 77.50 9 0.60 177.0 19940609 205500.00 210000.00 176.0 69.26 19.19 0 10.81 13.45 766 1173 9.91 47.19 144 496 182.60 77.50 10 0.54 180.2 19940609 205500.00 210000.00 179.1 69.25 19.18 0 10.82 -47.28 895 1240 9.90 44.63 160 507 182.60 77.50 11 0.49 183.3 19940609 205500.00 210000.00 182.2 69.24 19.18 0 10.88 59.56 664 1233 9.96 39.65 119 493 182.60 77.50 11 0.44 186.5 19940609 205500.00 210000.00 185.2 69.24 19.18 0 10.84 -0.23 958 1305 9.95 53.23 199 608 182.60 77.50 12 0.39 189.6 19940609 205500.00 210000.00 188.3 69.23 19.18 0 10.91 -2.29 1025 1465 9.98 44.45 183 590 182.60 77.50 14 0.34 192.8 19940609 205500.00 210000.00 191.4 69.23 19.18 0 10.96 -3.94 791 1732 10.03 44.61 137 658 182.60 77.50 15 0.29 195.9 19940609 205500.00 210000.00 194.5 69.22 19.18 0 10.90 50.50 855 1469 10.00 55.13 158 606 182.60 77.50 16 0.25 199.1 19940609 205500.00 210000.00 197.6 69.22 19.18 0 10.99 80.94 758 1764 10.08 41.21 131 673 182.60 77.50 17 0.20 202.2 19940609 205500.00 210000.00 200.6 69.21 19.18 0 11.02 31.23 846 2180 10.11 46.57 146 830 182.60 77.50 19 0.16 205.3 19940609 205500.00 210000.00 203.7 69.21 19.18 0 11.05 48.24 847 2076 10.09 43.87 137 725 182.60 77.50 22 0.11 208.5 19940609 205500.00 210000.00 206.8 69.20 19.18 0 11.00 33.85 1028 1643 10.13 55.67 201 719 182.60 77.50 25 0.07 211.6 19940609 205500.00 210000.00 209.9 69.20 19.18 0 11.14 50.83 859 2607 10.18 44.81 125 849 182.60 77.50 29 0.02 214.8 19940609 205500.00 210000.00 212.9 69.19 19.18 0 11.09 -41.34 916 2195 10.16 53.09 162 836 182.60 77.50 33 0.00 217.9 19940609 205500.00 210000.00 216.0 69.19 19.18 0 11.11 93.52 1109 2227 10.16 58.74 195 839 182.60 77.50 36 0.00 221.1 19940609 205500.00 210000.00 219.1 69.18 19.18 0 11.15 2.46 1072 2173 10.16 51.98 171 738 182.60 77.50 39 0.00 224.2 19940609 205500.00 210000.00 222.2 69.17 19.17 0 11.21 -72.41 918 2608 10.23 43.96 128 802 182.60 77.50 42 0.00 227.4 19940609 205500.00 210000.00 225.3 69.17 19.17 0 11.13 32.80 1296 2140 10.23 70.11 254 904 182.60 77.50 44 0.00 230.5 19940609 205500.00 210000.00 228.3 69.16 19.17 0 11.27 25.36 865 2180 10.24 41.09 111 612 182.60 77.50 46 0.00 233.7 19940609 205500.00 210000.00 231.4 69.16 19.17 0 11.31 32.08 740 2320 10.24 34.71 88 592 182.60 77.50 48 0.00 236.8 19940609 205500.00 210000.00 234.5 69.15 19.17 0 11.36 -13.93 701 2485 10.28 30.32 74 579 182.60 77.50 51 0.00 240.0 19940609 205500.00 210000.00 237.6 69.15 19.17 0 11.35 59.34 805 2298 10.27 36.81 92 574 182.60 77.50 53 0.00 243.1 19940609 205500.00 210000.00 240.6 69.14 19.17 0 11.42 -45.32 926 2807 10.31 38.94 94 624 182.60 77.50 55 0.00 246.3 19940609 205500.00 210000.00 243.7 69.14 19.17 0 11.36 -38.84 941 2615 10.33 39.98 122 735 182.60 77.50 57 0.00 249.4 19940609 205500.00 210000.00 246.8 69.13 19.17 0 11.37 27.61 824 2590 10.30 37.17 99 671 182.60 77.50 59 0.00 252.6 19940609 205500.00 210000.00 249.9 69.13 19.17 0 11.43 30.15 999 2686 10.32 37.29 98 578 182.60 77.50 62 0.00 255.7 19940609 205500.00 210000.00 253.0 69.12 19.17 0 11.41 86.43 886 2612 10.35 39.30 99 642 182.60 77.50 64 0.00 258.9 19940609 205500.00 210000.00 256.0 69.12 19.17 0 11.45 -55.18 807 2736 10.35 32.46 73 566 182.60 77.50 67 0.00 262.0 19940609 205500.00 210000.00 259.1 69.11 19.17 0 11.41 7.99 884 2655 10.36 41.86 99 659 182.60 77.50 70 0.00 265.2 19940609 205500.00 210000.00 262.2 69.11 19.17 0 11.42 21.57 717 2423 10.37 35.23 77 589 182.60 77.50 73 0.00 268.3 19940609 205500.00 210000.00 265.3 69.10 19.17 0 11.27 -125.94 1235 2179 10.32 75.00 206 791 182.60 77.50 75 0.00 271.5 19940609 205500.00 210000.00 268.4 69.10 19.16 0 11.33 -39.91 951 2403 10.36 53.44 128 722 182.60 77.50 78 0.00 274.6 19940609 205500.00 210000.00 271.4 69.09 19.16 0 11.36 7.28 1013 2241 10.36 47.78 138 673 182.60 77.50 81 0.00 277.7 19940609 205500.00 210000.00 143.3 69.31 19.19 0 10.71 8.79 582 607 8.36 1.24 4 10 182.60 77.50 1 1.23 146.7 19940609 205500.00 210000.00 165.3 69.27 19.19 0 10.77 12.76 724 931 8.48 1.56 5 17 182.60 77.50 6 0.74 169.2 19940609 205500.00 210000.00 187.2 69.24 19.18 0 10.89 16.41 878 1448 8.61 2.04 7 25 182.60 77.50 13 0.36 191.7 19940609 205500.00 210000.00 209.2 69.20 19.18 0 11.08 8.99 1020 2043 8.78 2.16 8 33 182.60 77.50 28 0.03 214.1 19940609 205500.00 210000.00 231.2 69.16 19.17 0 11.28 -5.70 969 2421 8.84 1.75 5 28 182.60 77.50 48 0.00 236.6 19940609 205500.00 210000.00 253.2 69.12 19.17 0 11.37 -1.51 931 2461 8.94 1.80 5 27 182.60 77.50 65 0.00 259.1 19940609 205500.00 210000.00 275.2 69.08 19.16 0 11.38 -1.49 913 2298 8.99 2.06 5 28 182.60 77.50 83 0.00 281.6 19940609 205500.00 210000.00 297.2 69.05 19.16 0 11.34 5.81 926 2187 8.98 2.24 5 28 182.60 77.50 94 0.00 304.1 19940609 205500.00 210000.00 319.2 69.01 19.15 0 11.30 20.70 941 2130 9.00 2.84 6 32 182.60 77.50 100 0.00 326.6 19940609 205500.00 210000.00 341.2 68.98 19.15 0 11.24 17.75 989 2139 9.06 3.19 8 41 182.60 77.50 100 0.00 349.1 19940609 205500.00 210000.00 363.2 68.94 19.15 0 11.19 17.09 1043 2210 9.07 4.45 10 51 182.60 77.50 100 0.00 371.5 19940609 205500.00 210000.00 385.2 68.90 19.14 0 11.13 5.05 1089 2253 9.16 5.59 15 73 182.60 77.50 100 0.00 394.0 19940609 205500.00 210000.00 407.2 68.87 19.14 0 11.08 20.68 1094 2193 9.19 7.14 18 85 182.60 77.50 100 0.00 416.5 19940609 205500.00 210000.00 429.2 68.84 19.13 0 11.03 5.95 1187 2315 9.23 9.85 26 117 182.60 77.50 100 0.00 439.0 19940609 205500.00 210000.00 451.3 68.80 19.13 0 10.95 8.48 1316 2225 9.26 15.05 39 151 182.60 77.50 100 0.00 461.5 19940609 205500.00 210000.00 473.3 68.77 19.13 0 10.90 -64.86 1456 2181 9.35 19.03 60 211 182.60 77.50 100 0.00 484.0 19940609 205500.00 210000.00 495.3 68.74 19.12 0 10.80 -56.41 1887 2081 9.44 31.99 117 324 182.60 77.50 100 0.00 506.4 19940609 205500.00 210000.00 517.3 68.70 19.12 0 10.71 -116.06 2380 2071 9.50 47.03 221 500 182.60 77.50 100 0.00 528.9 19940609 205500.00 210000.00 539.4 68.67 19.11 0 10.70 -114.39 1840 2250 9.53 51.30 185 552 182.60 77.50 100 0.00 551.4 19940609 205500.00 210000.00 561.4 68.64 19.11 0 10.65 -16.27 2173 2211 9.58 62.09 264 687 182.60 77.50 100 0.00 573.9 19940609 205500.00 210000.00 583.4 68.61 19.11 0 10.63 -135.01 1950 1954 9.61 64.27 281 720 182.60 77.50 100 0.00 596.4 19940609 210000.00 210500.00 92.9 69.41 19.20 0 10.10 2.33 120 120 9.00 12.88 47 47 182.60 77.50 0 3.91 95.2 19940609 210000.00 210500.00 96.0 69.40 19.20 0 10.26 -12.23 143 140 9.76 11.17 64 159 182.60 77.50 0 3.75 98.3 19940609 210000.00 210500.00 99.1 69.40 19.20 0 10.41 -6.68 222 156 9.53 13.82 46 86 182.60 77.50 0 3.46 101.5 19940609 210000.00 210500.00 102.2 69.39 19.20 0 10.65 18.63 224 258 9.46 8.13 22 60 182.60 77.50 0 3.18 104.6 19940609 210000.00 210500.00 105.3 69.38 19.20 0 10.67 3.87 262 269 9.47 9.20 26 64 182.60 77.50 0 2.97 107.8 19940609 210000.00 210500.00 108.3 69.38 19.20 0 10.65 -19.60 285 250 9.44 9.96 28 61 182.60 77.50 0 2.77 110.9 19940609 210000.00 210500.00 111.4 69.37 19.20 0 10.77 -4.66 276 343 9.51 9.03 22 63 182.60 77.50 0 2.58 114.1 19940609 210000.00 210500.00 114.5 69.37 19.20 0 10.74 -21.49 334 314 9.48 11.20 28 64 182.60 77.50 0 2.40 117.2 19940609 210000.00 210500.00 117.6 69.36 19.20 0 10.76 -19.68 352 360 9.51 11.72 30 73 182.60 77.50 0 2.23 120.4 19940609 210000.00 210500.00 120.6 69.36 19.20 0 10.75 -7.40 432 440 9.60 13.85 45 112 182.60 77.50 0 2.06 123.5 19940609 210000.00 210500.00 123.7 69.35 19.20 0 10.75 15.50 409 476 9.61 15.07 44 121 182.60 77.50 0 1.91 126.7 19940609 210000.00 210500.00 126.8 69.34 19.20 0 10.75 22.73 432 574 9.60 17.33 43 134 182.60 77.50 0 1.77 129.8 19940609 210000.00 210500.00 129.9 69.34 19.20 0 10.76 31.39 491 618 9.65 20.49 57 167 182.60 77.50 0 1.65 132.9 19940609 210000.00 210500.00 132.9 69.33 19.19 0 10.78 14.76 470 629 9.69 18.59 53 168 182.60 77.50 0 1.54 136.1 19940609 210000.00 210500.00 136.0 69.33 19.19 0 10.72 14.58 564 587 9.68 23.11 82 202 182.60 77.50 0 1.43 139.2 19940609 210000.00 210500.00 139.1 69.32 19.19 0 10.70 31.66 713 596 9.66 29.08 101 213 182.60 77.50 0 1.34 142.4 19940609 210000.00 210500.00 142.2 69.32 19.19 0 10.70 45.85 649 651 9.68 30.12 93 227 182.60 77.50 0 1.25 145.5 19940609 210000.00 210500.00 145.2 69.31 19.19 0 10.72 -4.47 613 568 9.71 25.88 91 207 182.60 77.50 1 1.17 148.7 19940609 210000.00 210500.00 148.3 69.31 19.19 0 10.76 45.99 609 676 9.71 24.91 81 214 182.60 77.50 2 1.09 151.8 19940609 210000.00 210500.00 151.4 69.30 19.19 0 10.74 -16.86 505 664 9.75 27.47 77 233 182.60 77.50 3 1.02 155.0 19940609 210000.00 210500.00 154.5 69.29 19.19 0 10.62 -4.47 686 650 9.78 39.72 150 351 182.60 77.50 4 0.95 158.1 19940609 210000.00 210500.00 157.5 69.29 19.19 0 10.69 21.95 783 739 9.77 38.86 145 336 182.60 77.50 4 0.89 161.3 19940609 210000.00 210500.00 160.6 69.28 19.19 0 10.63 28.47 753 583 9.79 37.50 167 333 182.60 77.50 5 0.82 164.4 19940609 210000.00 210500.00 163.7 69.28 19.19 0 10.78 20.40 657 950 9.83 33.34 108 356 182.60 77.50 5 0.76 167.6 19940609 210000.00 210500.00 166.8 69.27 19.19 0 10.75 -10.45 633 887 9.86 37.12 126 403 182.60 77.50 6 0.70 170.7 19940609 210000.00 210500.00 169.9 69.27 19.19 0 10.77 4.25 756 898 9.83 38.23 135 371 182.60 77.50 7 0.65 173.9 19940609 210000.00 210500.00 172.9 69.26 19.19 0 10.72 -20.45 887 1027 9.86 49.16 193 519 182.60 77.50 9 0.59 177.0 19940609 210000.00 210500.00 176.0 69.26 19.19 0 10.80 86.85 714 1146 9.92 42.40 141 511 182.60 77.50 10 0.54 180.2 19940609 210000.00 210500.00 179.1 69.25 19.18 0 10.91 24.24 503 1277 9.94 28.31 79 438 182.60 77.50 11 0.48 183.3 19940609 210000.00 210500.00 182.2 69.24 19.18 0 10.84 68.82 592 1456 9.99 43.71 120 655 182.60 77.50 11 0.43 186.5 19940609 210000.00 210500.00 185.2 69.24 19.18 0 10.95 -12.08 825 1618 9.94 40.49 122 524 182.60 77.50 12 0.38 189.6 19940609 210000.00 210500.00 188.3 69.23 19.18 0 10.93 87.78 728 1496 10.01 41.94 130 587 182.60 77.50 13 0.33 192.8 19940609 210000.00 210500.00 191.4 69.23 19.18 0 10.86 83.02 808 1344 10.00 53.72 159 599 182.60 77.50 14 0.28 195.9 19940609 210000.00 210500.00 194.5 69.22 19.18 0 10.94 157.62 1481 2025 10.10 66.97 327 1022 182.60 77.50 15 0.24 199.1 19940609 210000.00 210500.00 197.6 69.22 19.18 0 10.95 87.56 728 1717 10.07 46.61 130 684 182.60 77.50 17 0.19 202.2 19940609 210000.00 210500.00 200.6 69.21 19.18 0 11.08 59.32 626 2033 10.09 33.27 89 621 182.60 77.50 19 0.15 205.3 19940609 210000.00 210500.00 203.7 69.21 19.18 0 10.99 13.62 906 1945 10.10 54.25 172 801 182.60 77.50 22 0.10 208.5 19940609 210000.00 210500.00 206.8 69.20 19.18 0 11.09 -28.79 954 2083 10.13 48.06 147 707 182.60 77.50 25 0.06 211.6 19940609 210000.00 210500.00 209.9 69.20 19.18 0 11.12 -9.96 1079 2521 10.18 50.74 184 929 182.60 77.50 28 0.02 214.8 19940609 210000.00 210500.00 212.9 69.19 19.18 0 11.19 48.34 1002 2516 10.16 42.65 139 757 182.60 77.50 32 0.00 217.9 19940609 210000.00 210500.00 216.0 69.19 19.18 0 11.22 -16.34 984 2461 10.17 40.61 127 679 182.60 77.50 36 0.00 221.1 19940609 210000.00 210500.00 219.1 69.18 19.18 0 11.20 -13.21 1002 2280 10.21 44.90 145 718 182.60 77.50 39 0.00 224.2 19940609 210000.00 210500.00 222.2 69.17 19.17 0 11.23 50.63 881 2279 10.22 41.51 120 670 182.60 77.50 42 0.00 227.4 19940609 210000.00 210500.00 225.3 69.17 19.17 0 11.22 5.38 1097 2509 10.26 56.91 152 782 182.60 77.50 44 0.00 230.5 19940609 210000.00 210500.00 228.3 69.16 19.17 0 11.31 26.92 830 2463 10.20 35.41 93 598 182.60 77.50 46 0.00 233.7 19940609 210000.00 210500.00 231.4 69.16 19.17 0 11.30 24.61 965 2726 10.29 43.96 122 767 182.60 77.50 48 0.00 236.8 19940609 210000.00 210500.00 234.5 69.15 19.17 0 11.26 -29.12 1111 2395 10.25 51.47 158 732 182.60 77.50 51 0.00 240.0 19940609 210000.00 210500.00 237.6 69.15 19.17 0 11.34 64.62 924 2625 10.30 40.24 117 713 182.60 77.50 53 0.00 243.1 19940609 210000.00 210500.00 240.6 69.14 19.17 0 11.35 -39.86 936 2619 10.28 39.44 109 660 182.60 77.50 55 0.00 246.3 19940609 210000.00 210500.00 243.7 69.14 19.17 0 11.40 24.25 796 2782 10.31 31.90 85 659 182.60 77.50 57 0.00 249.4 19940609 210000.00 210500.00 246.8 69.13 19.17 0 11.29 -16.95 1195 2366 10.30 55.65 174 744 182.60 77.50 59 0.00 252.6 19940609 210000.00 210500.00 249.9 69.13 19.17 0 11.39 69.56 1058 2450 10.33 42.81 121 613 182.60 77.50 62 0.00 255.7 19940609 210000.00 210500.00 253.0 69.12 19.17 0 11.37 -12.07 863 2251 10.31 41.88 97 553 182.60 77.50 64 0.00 258.9 19940609 210000.00 210500.00 256.0 69.12 19.17 0 11.39 -22.98 1004 2678 10.35 44.56 126 734 182.60 77.50 67 0.00 262.0 19940609 210000.00 210500.00 259.1 69.11 19.17 0 11.35 117.66 753 2326 10.33 40.41 89 615 182.60 77.50 70 0.00 265.2 19940609 210000.00 210500.00 262.2 69.11 19.17 0 11.32 134.65 1231 2420 10.34 63.33 178 764 182.60 77.50 73 0.00 268.3 19940609 210000.00 210500.00 265.3 69.10 19.17 0 11.32 17.89 1060 2403 10.37 54.78 152 770 182.60 77.50 75 0.00 271.5 19940609 210000.00 210500.00 268.4 69.10 19.16 0 11.32 -37.89 716 2139 10.35 45.35 94 628 182.60 77.50 78 0.00 274.6 19940609 210000.00 210500.00 271.4 69.09 19.16 0 11.32 32.03 1008 2265 10.38 56.97 146 730 182.60 77.50 80 0.00 277.7 19940609 210000.00 210500.00 143.3 69.31 19.19 0 10.71 8.40 612 577 8.45 1.19 5 12 182.60 77.50 0 1.22 146.7 19940609 210000.00 210500.00 165.3 69.27 19.19 0 10.77 15.61 740 927 8.47 1.59 6 17 182.60 77.50 6 0.73 169.2 19940609 210000.00 210500.00 187.2 69.24 19.18 0 10.90 21.77 892 1456 8.63 2.02 7 25 182.60 77.50 13 0.35 191.7 19940609 210000.00 210500.00 209.2 69.20 19.18 0 11.08 11.34 1035 2074 8.77 2.11 7 33 182.60 77.50 28 0.03 214.1 19940609 210000.00 210500.00 231.2 69.16 19.17 0 11.28 3.38 988 2417 8.87 1.88 5 29 182.60 77.50 48 0.00 236.6 19940609 210000.00 210500.00 253.2 69.12 19.17 0 11.37 7.38 939 2417 8.96 1.83 5 27 182.60 77.50 65 0.00 259.1 19940609 210000.00 210500.00 275.2 69.08 19.16 0 11.37 11.74 923 2254 8.98 2.07 5 26 182.60 77.50 82 0.00 281.6 19940609 210000.00 210500.00 297.2 69.05 19.16 0 11.34 18.13 930 2142 8.99 2.37 5 28 182.60 77.50 94 0.00 304.1 19940609 210000.00 210500.00 319.2 69.01 19.15 0 11.30 18.61 933 2112 9.06 2.62 7 35 182.60 77.50 100 0.00 326.6 19940609 210000.00 210500.00 341.2 68.98 19.15 0 11.26 15.14 948 2154 9.07 3.30 7 40 182.60 77.50 100 0.00 349.1 19940609 210000.00 210500.00 363.2 68.94 19.15 0 11.20 25.43 1010 2149 9.12 4.36 10 50 182.60 77.50 100 0.00 371.5 19940609 210000.00 210500.00 385.2 68.90 19.14 0 11.15 29.69 1078 2192 9.14 5.59 13 64 182.60 77.50 100 0.00 394.0 19940609 210000.00 210500.00 407.2 68.87 19.14 0 11.10 44.40 1153 2250 9.19 7.12 19 87 182.60 77.50 100 0.00 416.5 19940609 210000.00 210500.00 429.2 68.84 19.13 0 11.04 50.17 1230 2285 9.23 9.15 26 111 182.60 77.50 100 0.00 439.0 19940609 210000.00 210500.00 451.3 68.80 19.13 0 10.97 10.92 1406 2244 9.28 12.91 39 146 182.60 77.50 100 0.00 461.5 19940609 210000.00 210500.00 473.3 68.77 19.13 0 10.90 27.57 1457 2137 9.32 16.83 55 190 182.60 77.50 100 0.00 484.0 19940609 210000.00 210500.00 495.3 68.74 19.12 0 10.85 79.09 1355 2193 9.37 21.06 61 235 182.60 77.50 100 0.00 506.4 19940609 210000.00 210500.00 517.3 68.70 19.12 0 10.79 45.81 1593 2181 9.42 28.54 94 310 182.60 77.50 100 0.00 528.9 19940609 210000.00 210500.00 539.4 68.67 19.11 0 10.73 26.29 2116 2241 9.53 41.96 195 513 182.60 77.50 100 0.00 551.4 19940609 210000.00 210500.00 561.4 68.64 19.11 0 10.69 -64.69 1931 2370 9.54 60.06 214 627 182.60 77.50 100 0.00 573.9 19940609 210000.00 210500.00 583.4 68.61 19.11 0 10.78 43.21 1804 3300 9.64 56.36 190 811 182.60 77.50 100 0.00 596.4 19940609 210500.00 211000.00 92.9 69.41 19.20 0 10.07 23.11 114 114 8.63 12.35 6 6 182.60 77.50 0 3.79 95.2 19940609 210500.00 211000.00 96.0 69.40 19.20 0 10.45 -2.63 81 177 10.00 11.28 40 188 182.60 77.50 0 3.75 98.3 19940609 210500.00 211000.00 99.1 69.40 19.20 0 10.45 8.40 230 159 9.47 9.14 39 71 182.60 77.50 0 3.46 101.5 19940609 210500.00 211000.00 102.2 69.39 19.20 0 10.67 7.13 269 274 9.46 9.16 25 62 182.60 77.50 0 3.18 104.6 19940609 210500.00 211000.00 105.3 69.38 19.20 0 10.69 -12.58 276 249 9.42 7.82 24 53 182.60 77.50 0 2.97 107.8 19940609 210500.00 211000.00 108.3 69.38 19.20 0 10.76 -3.35 296 297 9.46 8.20 23 55 182.60 77.50 0 2.77 110.9 19940609 210500.00 211000.00 111.4 69.37 19.20 0 10.78 -16.86 295 313 9.52 9.03 24 61 182.60 77.50 0 2.58 114.1 19940609 210500.00 211000.00 114.5 69.37 19.20 0 10.82 -29.99 318 342 9.51 8.64 23 59 182.60 77.50 0 2.40 117.2 19940609 210500.00 211000.00 117.6 69.36 19.20 0 10.79 -24.42 416 396 9.50 11.37 33 77 182.60 77.50 0 2.23 120.4 19940609 210500.00 211000.00 120.6 69.36 19.20 0 10.70 1.46 628 416 9.54 17.72 69 120 182.60 77.50 0 2.06 123.5 19940609 210500.00 211000.00 123.7 69.35 19.20 0 10.76 -15.81 458 466 9.59 14.30 48 118 182.60 77.50 0 1.91 126.7 19940609 210500.00 211000.00 126.8 69.34 19.20 0 10.72 5.56 433 479 9.59 17.59 51 131 182.60 77.50 0 1.77 129.8 19940609 210500.00 211000.00 129.9 69.34 19.20 0 10.70 25.33 584 516 9.65 21.77 80 176 182.60 77.50 0 1.65 132.9 19940609 210500.00 211000.00 132.9 69.33 19.19 0 10.80 16.98 411 609 9.67 17.95 43 147 182.60 77.50 0 1.54 136.1 19940609 210500.00 211000.00 136.0 69.33 19.19 0 10.80 30.43 390 631 9.70 17.57 45 163 182.60 77.50 1 1.43 139.2 19940609 210500.00 211000.00 139.1 69.32 19.19 0 10.67 -11.86 549 551 9.69 26.14 83 204 182.60 77.50 1 1.34 142.4 19940609 210500.00 211000.00 142.2 69.32 19.19 0 10.73 17.69 528 591 9.70 24.34 72 195 182.60 77.50 1 1.25 145.5 19940609 210500.00 211000.00 145.2 69.31 19.19 0 10.72 59.71 613 629 9.70 25.38 87 219 182.60 77.50 1 1.17 148.7 19940609 210500.00 211000.00 148.3 69.31 19.19 0 10.70 28.18 821 742 9.69 33.49 129 283 182.60 77.50 2 1.09 151.8 19940609 210500.00 211000.00 151.4 69.30 19.19 0 10.67 -9.05 780 644 9.73 37.45 136 286 182.60 77.50 3 1.02 155.0 19940609 210500.00 211000.00 154.5 69.29 19.19 0 10.66 18.17 723 598 9.78 34.85 144 305 182.60 77.50 4 0.95 158.1 19940609 210500.00 211000.00 157.5 69.29 19.19 0 10.72 33.06 712 712 9.82 33.38 136 334 182.60 77.50 4 0.89 161.3 19940609 210500.00 211000.00 160.6 69.28 19.19 0 10.79 55.74 521 872 9.79 30.87 76 288 182.60 77.50 5 0.82 164.4 19940609 210500.00 211000.00 163.7 69.28 19.19 0 10.73 102.68 833 843 9.80 40.07 156 375 182.60 77.50 5 0.76 167.6 19940609 210500.00 211000.00 166.8 69.27 19.19 0 10.71 -48.75 776 903 9.84 44.51 158 435 182.60 77.50 6 0.70 170.7 19940609 210500.00 211000.00 169.9 69.27 19.19 0 10.75 23.88 723 838 9.88 40.07 141 393 182.60 77.50 7 0.65 173.9 19940609 210500.00 211000.00 172.9 69.26 19.19 0 10.72 58.94 729 940 9.87 46.19 159 472 182.60 77.50 8 0.59 177.0 19940609 210500.00 211000.00 176.0 69.26 19.19 0 10.88 240.39 509 1226 9.94 32.38 82 439 182.60 77.50 9 0.54 180.2 19940609 210500.00 211000.00 179.1 69.25 19.18 0 10.88 -15.90 535 1237 9.93 32.78 86 436 182.60 77.50 11 0.48 183.3 19940609 210500.00 211000.00 182.2 69.24 19.18 0 10.87 -5.11 737 1470 9.99 44.06 141 622 182.60 77.50 12 0.43 186.5 19940609 210500.00 211000.00 185.2 69.24 19.18 0 10.92 -0.76 690 1451 9.96 37.47 105 492 182.60 77.50 13 0.38 189.6 19940609 210500.00 211000.00 188.3 69.23 19.18 0 10.84 161.24 1268 1361 9.96 57.28 288 710 182.60 77.50 13 0.33 192.8 19940609 210500.00 211000.00 191.4 69.23 19.18 0 10.89 -49.19 797 1394 9.98 45.97 137 541 182.60 77.50 14 0.28 195.9 19940609 210500.00 211000.00 194.5 69.22 19.18 0 10.99 3.08 708 1896 10.06 40.32 116 684 182.60 77.50 15 0.24 199.1 19940609 210500.00 211000.00 197.6 69.22 19.18 0 11.03 67.88 937 2110 10.10 47.01 158 786 182.60 77.50 17 0.19 202.2 19940609 210500.00 211000.00 200.6 69.21 19.18 0 11.06 -47.93 715 1879 10.09 37.91 107 614 182.60 77.50 19 0.15 205.3 19940609 210500.00 211000.00 203.7 69.21 19.18 0 11.09 50.10 761 2055 10.10 37.91 111 654 182.60 77.50 22 0.10 208.5 19940609 210500.00 211000.00 206.8 69.20 19.18 0 11.07 59.94 734 2035 10.12 41.86 113 690 182.60 77.50 25 0.06 211.6 19940609 210500.00 211000.00 209.9 69.20 19.18 0 11.12 -19.91 918 2436 10.16 50.11 138 814 182.60 77.50 28 0.02 214.8 19940609 210500.00 211000.00 212.9 69.19 19.18 0 11.08 73.18 1224 1995 10.16 59.35 221 793 182.60 77.50 32 0.00 217.9 19940609 210500.00 211000.00 216.0 69.19 19.18 0 11.19 -56.01 817 2206 10.17 41.00 108 637 182.60 77.50 37 0.00 221.1 19940609 210500.00 211000.00 219.1 69.18 19.18 0 11.16 -38.30 871 2035 10.18 43.47 134 673 182.60 77.50 39 0.00 224.2 19940609 210500.00 211000.00 222.2 69.17 19.17 0 11.27 -25.43 788 2689 10.27 40.99 103 779 182.60 77.50 42 0.00 227.4 19940609 210500.00 211000.00 225.3 69.17 19.17 0 11.32 -20.88 893 2614 10.19 35.99 96 601 182.60 77.50 44 0.00 230.5 19940609 210500.00 211000.00 228.3 69.16 19.17 0 11.29 -117.57 1097 2679 10.24 44.62 139 737 182.60 77.50 46 0.00 233.7 19940609 210500.00 211000.00 231.4 69.16 19.17 0 11.22 111.87 1071 2539 10.26 55.76 176 896 182.60 77.50 48 0.00 236.8 19940609 210500.00 211000.00 234.5 69.15 19.17 0 11.30 21.95 895 2491 10.28 39.68 112 682 182.60 77.50 50 0.00 240.0 19940609 210500.00 211000.00 237.6 69.15 19.17 0 11.27 51.51 1030 2219 10.27 43.56 146 683 182.60 77.50 52 0.00 243.1 19940609 210500.00 211000.00 240.6 69.14 19.17 0 11.26 -2.22 977 2362 10.30 50.27 154 805 182.60 77.50 55 0.00 246.3 19940609 210500.00 211000.00 243.7 69.14 19.17 0 11.32 34.17 810 2718 10.33 39.91 102 768 182.60 77.50 57 0.00 249.4 19940609 210500.00 211000.00 246.8 69.13 19.17 0 11.36 -26.57 1081 2578 10.28 47.41 127 652 182.60 77.50 58 0.00 252.6 19940609 210500.00 211000.00 249.9 69.13 19.17 0 11.41 7.05 899 2538 10.31 36.14 96 589 182.60 77.50 61 0.00 255.7 19940609 210500.00 211000.00 253.0 69.12 19.17 0 11.37 96.39 1145 2539 10.28 46.71 139 660 182.60 77.50 64 0.00 258.9 19940609 210500.00 211000.00 256.0 69.12 19.17 0 11.41 35.87 753 2875 10.34 35.08 79 682 182.60 77.50 67 0.00 262.0 19940609 210500.00 211000.00 259.1 69.11 19.17 0 11.31 45.12 956 2346 10.33 51.73 126 695 182.60 77.50 70 0.00 265.2 19940609 210500.00 211000.00 262.2 69.11 19.17 0 11.44 20.96 903 2833 10.38 37.71 98 687 182.60 77.50 73 0.00 268.3 19940609 210500.00 211000.00 265.3 69.10 19.17 0 11.39 45.51 887 2368 10.35 42.58 102 606 182.60 77.50 75 0.00 271.5 19940609 210500.00 211000.00 268.4 69.10 19.16 0 11.40 100.35 863 2325 10.36 40.83 100 595 182.60 77.50 78 0.00 274.6 19940609 210500.00 211000.00 271.4 69.09 19.16 0 11.34 -10.28 935 2229 10.38 54.71 129 685 182.60 77.50 80 0.00 277.7 19940609 210500.00 211000.00 143.3 69.31 19.19 0 10.75 8.10 578 590 8.44 1.17 5 11 182.60 77.50 1 1.22 146.7 19940609 210500.00 211000.00 165.3 69.27 19.19 0 10.78 23.88 723 909 8.53 1.55 6 17 182.60 77.50 6 0.73 169.2 19940609 210500.00 211000.00 187.2 69.24 19.18 0 10.89 23.08 924 1443 8.64 1.83 8 27 182.60 77.50 13 0.35 191.7 19940609 210500.00 211000.00 209.2 69.20 19.18 0 11.08 6.99 1083 2074 8.76 2.17 7 32 182.60 77.50 28 0.03 214.1 19940609 210500.00 211000.00 231.2 69.16 19.17 0 11.26 3.97 1004 2391 8.89 1.98 6 30 182.60 77.50 48 0.00 236.6 19940609 210500.00 211000.00 253.2 69.12 19.17 0 11.35 6.09 961 2424 8.99 1.77 5 30 182.60 77.50 64 0.00 259.1 19940609 210500.00 211000.00 275.2 69.08 19.16 0 11.37 11.64 919 2274 9.01 2.01 5 28 182.60 77.50 82 0.00 281.6 19940609 210500.00 211000.00 297.2 69.05 19.16 0 11.34 13.55 930 2151 9.01 2.23 6 29 182.60 77.50 94 0.00 304.1 19940609 210500.00 211000.00 319.2 69.01 19.15 0 11.30 23.58 960 2102 9.04 2.66 6 33 182.60 77.50 100 0.00 326.6 19940609 210500.00 211000.00 341.2 68.98 19.15 0 11.26 22.45 962 2110 9.08 3.36 8 40 182.60 77.50 100 0.00 349.1 19940609 210500.00 211000.00 363.2 68.94 19.15 0 11.21 24.29 992 2169 9.11 3.83 10 49 182.60 77.50 100 0.00 371.5 19940609 210500.00 211000.00 385.2 68.90 19.14 0 11.15 15.72 1075 2146 9.18 5.22 15 68 182.60 77.50 100 0.00 394.0 19940609 210500.00 211000.00 407.2 68.87 19.14 0 11.10 35.29 1155 2212 9.19 7.30 19 86 182.60 77.50 100 0.00 416.5 19940609 210500.00 211000.00 429.2 68.84 19.13 0 11.05 23.34 1225 2230 9.22 9.25 23 101 182.60 77.50 100 0.00 439.0 19940609 210500.00 211000.00 451.3 68.80 19.13 0 10.96 17.51 1363 2138 9.25 13.66 37 137 182.60 77.50 100 0.00 461.5 19940609 210500.00 211000.00 473.3 68.77 19.13 0 10.90 56.00 1575 2211 9.33 19.31 63 207 182.60 77.50 100 0.00 484.0 19940609 210500.00 211000.00 495.3 68.74 19.12 0 10.81 11.35 2026 2257 9.41 31.35 121 331 182.60 77.50 100 0.00 506.4 19940609 210500.00 211000.00 517.3 68.70 19.12 0 10.85 -2.77 1657 2414 9.43 29.73 90 312 182.60 77.50 100 0.00 528.9 19940609 210500.00 211000.00 539.4 68.67 19.11 0 10.81 60.21 1390 2574 9.48 32.61 86 380 182.60 77.50 100 0.00 551.4 19940609 210500.00 211000.00 561.4 68.64 19.11 0 10.75 109.47 1533 2165 9.52 42.27 128 436 182.60 77.50 100 0.00 573.9 19940609 210500.00 211000.00 583.4 68.61 19.11 0 10.71 171.75 1903 2371 9.59 54.89 210 640 182.60 77.50 100 0.00 596.4 19940609 211000.00 211500.00 92.9 69.41 19.20 0 9.97 32.46 69 69 8.94 13.84 34 34 182.60 77.50 1 3.50 95.2 19940609 211000.00 211500.00 96.0 69.40 19.20 0 10.08 3.82 278 72 9.65 11.48 132 153 182.60 77.50 0 3.75 98.3 19940609 211000.00 211500.00 99.1 69.40 19.20 0 10.48 10.94 221 200 9.50 10.92 36 81 182.60 77.50 0 3.46 101.5 19940609 211000.00 211500.00 102.2 69.39 19.20 0 10.72 25.36 237 282 9.50 8.25 21 59 182.60 77.50 0 3.18 104.6 19940609 211000.00 211500.00 105.3 69.38 19.20 0 10.80 15.08 237 283 9.50 6.76 18 50 182.60 77.50 0 2.97 107.8 19940609 211000.00 211500.00 108.3 69.38 19.20 0 10.85 -12.60 245 278 9.48 6.84 16 42 182.60 77.50 0 2.77 110.9 19940609 211000.00 211500.00 111.4 69.37 19.20 0 10.84 -0.27 282 304 9.47 7.69 18 47 182.60 77.50 0 2.58 114.1 19940609 211000.00 211500.00 114.5 69.37 19.20 0 10.83 -16.11 343 337 9.48 8.55 24 56 182.60 77.50 0 2.40 117.2 19940609 211000.00 211500.00 117.6 69.36 19.20 0 10.84 3.82 370 422 9.54 11.26 28 75 182.60 77.50 0 2.23 120.4 19940609 211000.00 211500.00 120.6 69.36 19.20 0 10.78 -9.81 475 424 9.56 13.43 46 99 182.60 77.50 0 2.06 123.5 19940609 211000.00 211500.00 123.7 69.35 19.20 0 10.81 -19.07 445 527 9.60 15.23 42 116 182.60 77.50 0 1.91 126.7 19940609 211000.00 211500.00 126.8 69.34 19.20 0 10.74 -4.54 409 465 9.62 17.48 48 127 182.60 77.50 0 1.77 129.8 19940609 211000.00 211500.00 129.9 69.34 19.20 0 10.78 -37.88 409 535 9.69 16.19 48 147 182.60 77.50 0 1.65 132.9 19940609 211000.00 211500.00 132.9 69.33 19.19 0 10.70 2.86 650 481 9.65 22.69 91 173 182.60 77.50 0 1.54 136.1 19940609 211000.00 211500.00 136.0 69.33 19.19 0 10.71 20.68 559 507 9.68 22.94 77 174 182.60 77.50 0 1.43 139.2 19940609 211000.00 211500.00 139.1 69.32 19.19 0 10.80 8.78 506 632 9.67 20.62 60 170 182.60 77.50 0 1.34 142.4 19940609 211000.00 211500.00 142.2 69.32 19.19 0 10.81 28.31 457 704 9.75 21.32 58 202 182.60 77.50 1 1.25 145.5 19940609 211000.00 211500.00 145.2 69.31 19.19 0 10.78 18.45 482 625 9.74 21.72 65 196 182.60 77.50 1 1.17 148.7 19940609 211000.00 211500.00 148.3 69.31 19.19 0 10.80 -17.60 487 729 9.77 23.27 66 224 182.60 77.50 1 1.09 151.8 19940609 211000.00 211500.00 151.4 69.30 19.19 0 10.73 20.69 775 809 9.76 35.74 129 321 182.60 77.50 2 1.02 155.0 19940609 211000.00 211500.00 154.5 69.29 19.19 0 10.80 42.13 572 868 9.79 28.82 78 270 182.60 77.50 3 0.95 158.1 19940609 211000.00 211500.00 157.5 69.29 19.19 0 10.71 43.52 656 706 9.78 35.93 118 302 182.60 77.50 4 0.89 161.3 19940609 211000.00 211500.00 160.6 69.28 19.19 0 10.73 37.03 688 816 9.81 37.45 126 351 182.60 77.50 5 0.82 164.4 19940609 211000.00 211500.00 163.7 69.28 19.19 0 10.82 11.54 599 1043 9.86 33.12 94 369 182.60 77.50 6 0.76 167.6 19940609 211000.00 211500.00 166.8 69.27 19.19 0 10.79 18.44 596 982 9.85 35.03 101 374 182.60 77.50 7 0.70 170.7 19940609 211000.00 211500.00 169.9 69.27 19.19 0 10.77 66.58 720 956 9.83 39.10 135 406 182.60 77.50 8 0.65 173.9 19940609 211000.00 211500.00 172.9 69.26 19.19 0 10.81 48.71 555 1001 9.89 37.22 99 396 182.60 77.50 8 0.59 177.0 19940609 211000.00 211500.00 176.0 69.26 19.19 0 10.89 65.49 619 1313 9.94 34.85 101 476 182.60 77.50 9 0.54 180.2 19940609 211000.00 211500.00 179.1 69.25 19.18 0 10.88 74.83 544 1223 9.91 31.63 84 417 182.60 77.50 10 0.48 183.3 19940609 211000.00 211500.00 182.2 69.24 19.18 0 10.92 22.84 679 1486 9.99 37.66 109 534 182.60 77.50 11 0.43 186.5 19940609 211000.00 211500.00 185.2 69.24 19.18 0 10.79 19.76 773 1271 9.97 54.02 182 667 182.60 77.50 12 0.38 189.6 19940609 211000.00 211500.00 188.3 69.23 19.18 0 10.88 4.67 867 1579 9.99 54.30 172 692 182.60 77.50 13 0.33 192.8 19940609 211000.00 211500.00 191.4 69.23 19.18 0 10.98 43.43 625 1766 10.03 35.31 99 620 182.60 77.50 15 0.28 195.9 19940609 211000.00 211500.00 194.5 69.22 19.18 0 10.93 24.97 729 1514 10.03 44.56 136 622 182.60 77.50 16 0.24 199.1 19940609 211000.00 211500.00 197.6 69.22 19.18 0 10.89 -57.72 1011 1517 10.03 57.74 227 753 182.60 77.50 17 0.19 202.2 19940609 211000.00 211500.00 200.6 69.21 19.18 0 11.03 40.68 950 2197 10.11 51.15 155 790 182.60 77.50 19 0.15 205.3 19940609 211000.00 211500.00 203.7 69.21 19.18 0 11.14 63.18 819 2330 10.14 37.36 109 683 182.60 77.50 21 0.10 208.5 19940609 211000.00 211500.00 206.8 69.20 19.18 0 11.10 -12.62 1098 2335 10.13 49.16 176 822 182.60 77.50 24 0.06 211.6 19940609 211000.00 211500.00 209.9 69.20 19.18 0 11.12 46.75 993 2403 10.13 49.97 154 798 182.60 77.50 28 0.02 214.8 19940609 211000.00 211500.00 212.9 69.19 19.18 0 11.10 111.40 944 2194 10.15 51.59 162 810 182.60 77.50 32 0.00 217.9 19940609 211000.00 211500.00 216.0 69.19 19.18 0 11.22 46.20 882 2492 10.19 40.79 119 735 182.60 77.50 37 0.00 221.1 19940609 211000.00 211500.00 219.1 69.18 19.18 0 11.15 46.11 1196 2320 10.20 58.73 208 868 182.60 77.50 40 0.00 224.2 19940609 211000.00 211500.00 222.2 69.17 19.17 0 11.10 -29.38 1096 2232 10.21 65.62 210 925 182.60 77.50 42 0.00 227.4 19940609 211000.00 211500.00 225.3 69.17 19.17 0 11.25 18.42 994 2534 10.26 46.65 143 786 182.60 77.50 44 0.00 230.5 19940609 211000.00 211500.00 228.3 69.16 19.17 0 11.19 53.23 882 2321 10.22 51.39 141 799 182.60 77.50 46 0.00 233.7 19940609 211000.00 211500.00 231.4 69.16 19.17 0 11.17 -22.34 1442 2509 10.26 68.66 286 1066 182.60 77.50 48 0.00 236.8 19940609 211000.00 211500.00 234.5 69.15 19.17 0 11.32 -69.83 826 3044 10.31 41.15 105 866 182.60 77.50 50 0.00 240.0 19940609 211000.00 211500.00 237.6 69.15 19.17 0 11.23 -51.05 1069 2437 10.26 56.35 174 854 182.60 77.50 52 0.00 243.1 19940609 211000.00 211500.00 240.6 69.14 19.17 0 11.33 -115.33 951 2488 10.29 42.43 112 650 182.60 77.50 55 0.00 246.3 19940609 211000.00 211500.00 243.7 69.14 19.17 0 11.32 -12.26 893 2533 10.28 45.69 109 674 182.60 77.50 57 0.00 249.4 19940609 211000.00 211500.00 246.8 69.13 19.17 0 11.28 -2.90 969 2418 10.28 53.23 142 759 182.60 77.50 58 0.00 252.6 19940609 211000.00 211500.00 249.9 69.13 19.17 0 11.31 -15.68 773 2467 10.30 42.68 108 745 182.60 77.50 61 0.00 255.7 19940609 211000.00 211500.00 253.0 69.12 19.17 0 11.32 32.64 941 2174 10.33 48.94 133 663 182.60 77.50 64 0.00 258.9 19940609 211000.00 211500.00 256.0 69.12 19.17 0 11.40 56.71 810 2313 10.35 37.79 91 580 182.60 77.50 67 0.00 262.0 19940609 211000.00 211500.00 259.1 69.11 19.17 0 11.33 -18.63 925 2526 10.36 49.81 127 774 182.60 77.50 69 0.00 265.2 19940609 211000.00 211500.00 262.2 69.11 19.17 0 11.36 -55.63 753 2177 10.28 40.72 88 559 182.60 77.50 72 0.00 268.3 19940609 211000.00 211500.00 265.3 69.10 19.17 0 11.40 78.67 757 2555 10.35 38.32 89 672 182.60 77.50 74 0.00 271.5 19940609 211000.00 211500.00 268.4 69.10 19.16 0 11.36 74.22 865 2320 10.37 44.92 113 679 182.60 77.50 77 0.00 274.6 19940609 211000.00 211500.00 271.4 69.09 19.16 0 11.35 28.07 966 2335 10.31 50.24 115 620 182.60 77.50 80 0.00 277.7 19940609 211000.00 211500.00 143.3 69.31 19.19 0 10.76 8.83 565 577 8.42 1.08 4 10 182.60 77.50 1 1.22 146.7 19940609 211000.00 211500.00 165.3 69.27 19.19 0 10.78 19.94 689 887 8.48 1.49 5 15 182.60 77.50 6 0.73 169.2 19940609 211000.00 211500.00 187.2 69.24 19.18 0 10.88 16.61 914 1420 8.65 2.01 8 27 182.60 77.50 12 0.35 191.7 19940609 211000.00 211500.00 209.2 69.20 19.18 0 11.06 10.55 1098 2102 8.76 2.29 8 35 182.60 77.50 27 0.03 214.1 19940609 211000.00 211500.00 231.2 69.16 19.17 0 11.25 12.77 1014 2408 8.92 2.10 7 35 182.60 77.50 48 0.00 236.6 19940609 211000.00 211500.00 253.2 69.12 19.17 0 11.34 11.70 962 2398 8.98 2.15 5 31 182.60 77.50 64 0.00 259.1 19940609 211000.00 211500.00 275.2 69.08 19.16 0 11.36 12.04 939 2239 9.01 2.14 6 30 182.60 77.50 81 0.00 281.6 19940609 211000.00 211500.00 297.2 69.05 19.16 0 11.33 17.02 932 2104 9.02 2.38 5 29 182.60 77.50 93 0.00 304.1 19940609 211000.00 211500.00 319.2 69.01 19.15 0 11.30 20.62 943 2072 9.03 2.88 6 32 182.60 77.50 100 0.00 326.6 19940609 211000.00 211500.00 341.2 68.98 19.15 0 11.27 28.10 964 2132 9.07 3.18 7 38 182.60 77.50 100 0.00 349.1 19940609 211000.00 211500.00 363.2 68.94 19.15 0 11.22 23.67 997 2160 9.10 3.74 9 47 182.60 77.50 100 0.00 371.5 19940609 211000.00 211500.00 385.2 68.90 19.14 0 11.17 18.92 1056 2155 9.16 5.19 12 60 182.60 77.50 100 0.00 394.0 19940609 211000.00 211500.00 407.2 68.87 19.14 0 11.12 34.66 1109 2248 9.18 7.01 17 80 182.60 77.50 100 0.00 416.5 19940609 211000.00 211500.00 429.2 68.84 19.13 0 11.06 40.93 1179 2204 9.25 8.48 24 105 182.60 77.50 100 0.00 439.0 19940609 211000.00 211500.00 451.3 68.80 19.13 0 10.99 24.91 1259 2169 9.29 12.15 36 144 182.60 77.50 100 0.00 461.5 19940609 211000.00 211500.00 473.3 68.77 19.13 0 10.94 -27.67 1379 2317 9.30 16.72 47 182 182.60 77.50 100 0.00 484.0 19940609 211000.00 211500.00 495.3 68.74 19.12 0 10.86 23.41 1547 2122 9.36 22.49 67 222 182.60 77.50 100 0.00 506.4 19940609 211000.00 211500.00 517.3 68.70 19.12 0 10.83 25.20 1829 2303 9.47 28.67 114 346 182.60 77.50 100 0.00 528.9 19940609 211000.00 211500.00 539.4 68.67 19.11 0 10.77 0.17 2097 2408 9.54 40.08 174 501 182.60 77.50 100 0.00 551.4 19940609 211000.00 211500.00 561.4 68.64 19.11 0 10.72 171.72 2007 2514 9.58 55.56 199 619 182.60 77.50 100 0.00 573.9 19940609 211000.00 211500.00 583.4 68.61 19.11 0 10.70 -43.66 1774 2452 9.59 56.24 202 672 182.60 77.50 100 0.00 596.4 19940609 211500.00 212000.00 92.9 69.41 19.20 0 10.27 4.98 751 751 10.02 13.32 1383 1383 182.60 77.50 0 4.84 95.2 19940609 211500.00 212000.00 96.0 69.40 19.20 0 10.38 4.28 124 177 9.83 12.11 50 167 182.60 77.50 0 3.75 98.3 19940609 211500.00 212000.00 99.1 69.40 19.20 0 10.43 26.51 230 164 9.48 10.60 40 76 182.60 77.50 0 3.46 101.5 19940609 211500.00 212000.00 102.2 69.39 19.20 0 10.71 23.82 187 254 9.52 7.61 18 55 182.60 77.50 0 3.18 104.6 19940609 211500.00 212000.00 105.3 69.38 19.20 0 10.71 0.11 288 252 9.46 8.56 25 55 182.60 77.50 0 2.97 107.8 19940609 211500.00 212000.00 108.3 69.38 19.20 0 10.77 7.12 289 285 9.46 7.42 22 52 182.60 77.50 0 2.77 110.9 19940609 211500.00 212000.00 111.4 69.37 19.20 0 10.79 -8.59 338 325 9.48 9.51 25 59 182.60 77.50 0 2.58 114.1 19940609 211500.00 212000.00 114.5 69.37 19.20 0 10.84 11.77 312 349 9.55 8.38 24 63 182.60 77.50 0 2.40 117.2 19940609 211500.00 212000.00 117.6 69.36 19.20 0 10.82 -11.91 341 370 9.52 11.17 26 67 182.60 77.50 0 2.23 120.4 19940609 211500.00 212000.00 120.6 69.36 19.20 0 10.78 -5.67 453 445 9.59 13.88 44 104 182.60 77.50 0 2.06 123.5 19940609 211500.00 212000.00 123.7 69.35 19.20 0 10.74 13.51 554 481 9.59 18.36 60 130 182.60 77.50 0 1.91 126.7 19940609 211500.00 212000.00 126.8 69.34 19.20 0 10.80 36.03 454 556 9.62 16.19 43 124 182.60 77.50 0 1.77 129.8 19940609 211500.00 212000.00 129.9 69.34 19.20 0 10.77 12.97 507 521 9.66 18.76 60 149 182.60 77.50 0 1.65 132.9 19940609 211500.00 212000.00 132.9 69.33 19.19 0 10.79 25.38 483 592 9.69 18.97 53 156 182.60 77.50 0 1.54 136.1 19940609 211500.00 212000.00 136.0 69.33 19.19 0 10.79 7.07 536 589 9.67 19.12 62 161 182.60 77.50 0 1.43 139.2 19940609 211500.00 212000.00 139.1 69.32 19.19 0 10.72 33.20 571 535 9.70 24.08 79 185 182.60 77.50 0 1.34 142.4 19940609 211500.00 212000.00 142.2 69.32 19.19 0 10.80 40.76 521 708 9.73 22.85 61 195 182.60 77.50 1 1.25 145.5 19940609 211500.00 212000.00 145.2 69.31 19.19 0 10.71 26.43 611 633 9.74 28.91 99 248 182.60 77.50 1 1.17 148.7 19940609 211500.00 212000.00 148.3 69.31 19.19 0 10.74 -29.84 663 663 9.72 29.79 98 238 182.60 77.50 1 1.09 151.8 19940609 211500.00 212000.00 151.4 69.30 19.19 0 10.57 53.59 1005 434 9.80 37.14 256 348 182.60 77.50 2 1.02 155.0 19940609 211500.00 212000.00 154.5 69.29 19.19 0 10.79 70.03 624 782 9.78 29.40 94 273 182.60 77.50 3 0.95 158.1 19940609 211500.00 212000.00 157.5 69.29 19.19 0 10.78 13.08 737 850 9.77 32.63 108 292 182.60 77.50 3 0.89 161.3 19940609 211500.00 212000.00 160.6 69.28 19.19 0 10.84 -1.68 538 925 9.80 28.16 70 272 182.60 77.50 5 0.82 164.4 19940609 211500.00 212000.00 163.7 69.28 19.19 0 10.77 9.86 636 845 9.83 36.22 107 329 182.60 77.50 6 0.76 167.6 19940609 211500.00 212000.00 166.8 69.27 19.19 0 10.78 19.15 576 978 9.87 35.56 103 394 182.60 77.50 7 0.70 170.7 19940609 211500.00 212000.00 169.9 69.27 19.19 0 10.88 -44.24 546 1197 9.92 30.13 82 400 182.60 77.50 8 0.65 173.9 19940609 211500.00 212000.00 172.9 69.26 19.19 0 10.86 28.11 524 1293 9.94 36.65 88 480 182.60 77.50 8 0.59 177.0 19940609 211500.00 212000.00 176.0 69.26 19.19 0 10.80 25.46 1000 1272 9.89 53.02 197 568 182.60 77.50 9 0.54 180.2 19940609 211500.00 212000.00 179.1 69.25 19.18 0 10.74 -26.90 814 964 9.89 49.09 170 473 182.60 77.50 10 0.48 183.3 19940609 211500.00 212000.00 182.2 69.24 19.18 0 10.87 23.82 771 1434 9.95 47.33 137 565 182.60 77.50 11 0.43 186.5 19940609 211500.00 212000.00 185.2 69.24 19.18 0 10.82 11.94 978 1422 9.98 56.91 211 702 182.60 77.50 12 0.38 189.6 19940609 211500.00 212000.00 188.3 69.23 19.18 0 11.02 -23.37 647 1900 10.04 30.77 92 598 182.60 77.50 13 0.33 192.8 19940609 211500.00 212000.00 191.4 69.23 19.18 0 10.96 -6.72 475 1587 10.03 34.67 81 584 182.60 77.50 14 0.28 195.9 19940609 211500.00 212000.00 194.5 69.22 19.18 0 11.03 -62.65 609 2073 10.07 36.23 97 723 182.60 77.50 15 0.24 199.1 19940609 211500.00 212000.00 197.6 69.22 19.18 0 10.90 -21.81 898 1621 10.03 57.87 188 747 182.60 77.50 16 0.19 202.2 19940609 211500.00 212000.00 200.6 69.21 19.18 0 11.00 6.85 1003 2010 10.12 52.73 180 814 182.60 77.50 18 0.15 205.3 19940609 211500.00 212000.00 203.7 69.21 19.18 0 11.01 -71.16 914 2092 10.08 51.20 162 799 182.60 77.50 21 0.10 208.5 19940609 211500.00 212000.00 206.8 69.20 19.18 0 11.05 61.50 838 1947 10.14 48.69 157 784 182.60 77.50 24 0.06 211.6 19940609 211500.00 212000.00 209.9 69.20 19.18 0 11.11 54.64 1034 2248 10.17 52.09 172 819 182.60 77.50 28 0.02 214.8 19940609 211500.00 212000.00 212.9 69.19 19.18 0 11.02 66.64 1212 2178 10.18 70.55 271 1059 182.60 77.50 32 0.00 217.9 19940609 211500.00 212000.00 216.0 69.19 19.18 0 11.15 11.29 991 2471 10.21 51.70 169 906 182.60 77.50 36 0.00 221.1 19940609 211500.00 212000.00 219.1 69.18 19.18 0 11.17 25.08 763 2380 10.21 43.08 115 785 182.60 77.50 39 0.00 224.2 19940609 211500.00 212000.00 222.2 69.17 19.17 0 11.21 29.06 894 2771 10.24 50.03 137 918 182.60 77.50 43 0.00 227.4 19940609 211500.00 212000.00 225.3 69.17 19.17 0 11.17 68.42 1176 2127 10.22 53.53 197 778 182.60 77.50 44 0.00 230.5 19940609 211500.00 212000.00 228.3 69.16 19.17 0 11.17 9.56 801 2153 10.20 49.48 124 723 182.60 77.50 46 0.00 233.7 19940609 211500.00 212000.00 231.4 69.16 19.17 0 11.17 75.90 1138 2378 10.23 67.56 210 934 182.60 77.50 48 0.00 236.8 19940609 211500.00 212000.00 234.5 69.15 19.17 0 11.21 -26.50 1180 2577 10.27 57.14 205 957 182.60 77.50 50 0.00 240.0 19940609 211500.00 212000.00 237.6 69.15 19.17 0 11.22 -13.48 1052 2668 10.29 57.27 177 954 182.60 77.50 52 0.00 243.1 19940609 211500.00 212000.00 240.6 69.14 19.17 0 11.28 -45.24 858 2514 10.32 46.76 125 803 182.60 77.50 54 0.00 246.3 19940609 211500.00 212000.00 243.7 69.14 19.17 0 11.29 82.80 929 2637 10.33 48.91 140 862 182.60 77.50 56 0.00 249.4 19940609 211500.00 212000.00 246.8 69.13 19.17 0 11.26 33.17 1044 2173 10.29 53.91 155 711 182.60 77.50 58 0.00 252.6 19940609 211500.00 212000.00 249.9 69.13 19.17 0 11.33 -110.25 936 2296 10.29 44.17 117 628 182.60 77.50 60 0.00 255.7 19940609 211500.00 212000.00 253.0 69.12 19.17 0 11.29 -32.02 983 2240 10.31 52.00 138 688 182.60 77.50 63 0.00 258.9 19940609 211500.00 212000.00 256.0 69.12 19.17 0 11.29 52.53 870 2159 10.32 52.33 127 688 182.60 77.50 66 0.00 262.0 19940609 211500.00 212000.00 259.1 69.11 19.17 0 11.37 71.74 912 2566 10.36 45.33 118 740 182.60 77.50 69 0.00 265.2 19940609 211500.00 212000.00 262.2 69.11 19.17 0 11.29 -68.48 804 2041 10.33 49.95 110 631 182.60 77.50 72 0.00 268.3 19940609 211500.00 212000.00 265.3 69.10 19.17 0 11.34 -26.91 1005 2654 10.35 56.58 139 810 182.60 77.50 74 0.00 271.5 19940609 211500.00 212000.00 268.4 69.10 19.16 0 11.32 -33.33 785 2116 10.36 46.51 108 653 182.60 77.50 77 0.00 274.6 19940609 211500.00 212000.00 271.4 69.09 19.16 0 11.32 -103.73 811 2155 10.38 51.28 118 703 182.60 77.50 80 0.00 277.7 19940609 211500.00 212000.00 143.3 69.31 19.19 0 10.78 10.78 565 601 8.38 1.10 3 9 182.60 77.50 1 1.22 146.7 19940609 211500.00 212000.00 165.3 69.27 19.19 0 10.80 8.68 694 907 8.54 1.54 6 17 182.60 77.50 6 0.73 169.2 19940609 211500.00 212000.00 187.2 69.24 19.18 0 10.88 11.24 931 1469 8.62 2.16 7 27 182.60 77.50 12 0.35 191.7 19940609 211500.00 212000.00 209.2 69.20 19.18 0 11.04 23.23 1069 2094 8.81 2.41 9 39 182.60 77.50 27 0.03 214.1 19940609 211500.00 212000.00 231.2 69.16 19.17 0 11.21 14.71 1027 2379 8.90 2.30 7 35 182.60 77.50 48 0.00 236.6 19940609 211500.00 212000.00 253.2 69.12 19.17 0 11.32 14.03 968 2433 8.91 1.80 5 28 182.60 77.50 63 0.00 259.1 19940609 211500.00 212000.00 275.2 69.08 19.16 0 11.36 22.43 925 2297 8.96 2.13 5 27 182.60 77.50 81 0.00 281.6 19940609 211500.00 212000.00 297.2 69.05 19.16 0 11.35 25.93 931 2150 9.00 2.38 5 28 182.60 77.50 93 0.00 304.1 19940609 211500.00 212000.00 319.2 69.01 19.15 0 11.31 29.37 945 2090 9.03 2.66 6 31 182.60 77.50 100 0.00 326.6 19940609 211500.00 212000.00 341.2 68.98 19.15 0 11.29 36.78 962 2169 9.06 3.06 7 36 182.60 77.50 100 0.00 349.1 19940609 211500.00 212000.00 363.2 68.94 19.15 0 11.24 37.41 982 2199 9.12 3.89 9 48 182.60 77.50 100 0.00 371.5 19940609 211500.00 212000.00 385.2 68.90 19.14 0 11.18 39.30 1063 2222 9.16 5.32 13 63 182.60 77.50 100 0.00 394.0 19940609 211500.00 212000.00 407.2 68.87 19.14 0 11.12 47.93 1166 2193 9.17 6.84 19 79 182.60 77.50 100 0.00 416.5 19940609 211500.00 212000.00 429.2 68.84 19.13 0 11.05 39.07 1232 2129 9.25 8.82 27 109 182.60 77.50 100 0.00 439.0 19940609 211500.00 212000.00 451.3 68.80 19.13 0 11.02 32.58 1225 2263 9.25 11.89 28 120 182.60 77.50 100 0.00 461.5 19940609 211500.00 212000.00 473.3 68.77 19.13 0 10.94 14.57 1428 2251 9.31 16.72 48 174 182.60 77.50 100 0.00 484.0 19940609 211500.00 212000.00 495.3 68.74 19.12 0 10.83 -2.33 1873 2063 9.43 26.70 107 293 182.60 77.50 100 0.00 506.4 19940609 211500.00 212000.00 517.3 68.70 19.12 0 10.84 112.18 1647 2488 9.47 29.35 105 372 182.60 77.50 100 0.00 528.9 19940609 211500.00 212000.00 539.4 68.67 19.11 0 10.78 102.88 1655 2324 9.49 37.71 118 398 182.60 77.50 100 0.00 551.4 19940609 211500.00 212000.00 561.4 68.64 19.11 0 10.79 18.01 2061 2854 9.53 50.13 167 555 182.60 77.50 100 0.00 573.9 19940609 211500.00 212000.00 583.4 68.61 19.11 0 10.62 179.69 2281 1922 9.67 75.52 362 825 182.60 77.50 100 0.00 596.4 19940609 212000.00 212500.00 92.9 69.41 19.20 0 10.08 28.58 136 136 9.27 13.41 102 102 182.60 77.50 1 4.13 95.2 19940609 212000.00 212500.00 96.0 69.40 19.20 0 10.31 7.27 120 135 9.84 10.66 58 162 182.60 77.50 0 3.75 98.3 19940609 212000.00 212500.00 99.1 69.40 19.20 0 10.39 21.67 223 154 9.48 10.83 43 80 182.60 77.50 0 3.46 101.5 19940609 212000.00 212500.00 102.2 69.39 19.20 0 10.61 7.48 227 234 9.43 9.23 23 57 182.60 77.50 0 3.18 104.6 19940609 212000.00 212500.00 105.3 69.38 19.20 0 10.56 -1.69 311 210 9.42 9.80 34 62 182.60 77.50 0 2.97 107.8 19940609 212000.00 212500.00 108.3 69.38 19.20 0 10.64 3.93 309 239 9.41 10.14 29 57 182.60 77.50 0 2.77 110.9 19940609 212000.00 212500.00 111.4 69.37 19.20 0 10.71 5.24 339 309 9.48 10.27 31 69 182.60 77.50 0 2.58 114.1 19940609 212000.00 212500.00 114.5 69.37 19.20 0 10.76 -10.18 362 322 9.50 10.71 31 67 182.60 77.50 0 2.40 117.2 19940609 212000.00 212500.00 117.6 69.36 19.20 0 10.74 -7.69 407 349 9.51 11.49 36 77 182.60 77.50 0 2.23 120.4 19940609 212000.00 212500.00 120.6 69.36 19.20 0 10.80 -1.97 399 457 9.56 13.25 33 90 182.60 77.50 0 2.06 123.5 19940609 212000.00 212500.00 123.7 69.35 19.20 0 10.79 -42.43 430 505 9.59 15.28 40 111 182.60 77.50 0 1.91 126.7 19940609 212000.00 212500.00 126.8 69.34 19.20 0 10.67 24.56 578 373 9.60 19.45 76 134 182.60 77.50 0 1.77 129.8 19940609 212000.00 212500.00 129.9 69.34 19.20 0 10.79 -12.49 372 474 9.63 15.46 38 112 182.60 77.50 0 1.65 132.9 19940609 212000.00 212500.00 132.9 69.33 19.19 0 10.79 52.67 538 546 9.65 18.85 59 144 182.60 77.50 0 1.54 136.1 19940609 212000.00 212500.00 136.0 69.33 19.19 0 10.82 10.36 415 548 9.63 16.63 40 121 182.60 77.50 0 1.43 139.2 19940609 212000.00 212500.00 139.1 69.32 19.19 0 10.79 -1.77 477 592 9.69 20.11 57 165 182.60 77.50 0 1.34 142.4 19940609 212000.00 212500.00 142.2 69.32 19.19 0 10.79 38.99 516 608 9.69 21.61 62 172 182.60 77.50 1 1.25 145.5 19940609 212000.00 212500.00 145.2 69.31 19.19 0 10.80 57.35 609 711 9.72 24.60 76 209 182.60 77.50 1 1.17 148.7 19940609 212000.00 212500.00 148.3 69.31 19.19 0 10.82 22.59 495 732 9.75 22.66 58 199 182.60 77.50 1 1.09 151.8 19940609 212000.00 212500.00 151.4 69.30 19.19 0 10.78 44.48 534 743 9.76 25.77 76 243 182.60 77.50 2 1.02 155.0 19940609 212000.00 212500.00 154.5 69.29 19.19 0 10.74 -37.62 496 634 9.78 26.80 82 242 182.60 77.50 3 0.95 158.1 19940609 212000.00 212500.00 157.5 69.29 19.19 0 10.76 88.69 577 810 9.81 31.39 96 310 182.60 77.50 3 0.89 161.3 19940609 212000.00 212500.00 160.6 69.28 19.19 0 10.84 22.87 484 887 9.82 25.32 67 273 182.60 77.50 4 0.82 164.4 19940609 212000.00 212500.00 163.7 69.28 19.19 0 10.72 31.79 612 763 9.83 36.76 120 347 182.60 77.50 5 0.76 167.6 19940609 212000.00 212500.00 166.8 69.27 19.19 0 10.71 54.73 853 1012 9.90 49.29 199 556 182.60 77.50 7 0.70 170.7 19940609 212000.00 212500.00 169.9 69.27 19.19 0 10.68 34.07 784 789 9.81 47.13 160 391 182.60 77.50 8 0.65 173.9 19940609 212000.00 212500.00 172.9 69.26 19.19 0 10.79 29.40 593 1041 9.86 39.53 105 409 182.60 77.50 9 0.59 177.0 19940609 212000.00 212500.00 176.0 69.26 19.19 0 10.80 14.56 684 1241 9.90 47.26 123 501 182.60 77.50 10 0.54 180.2 19940609 212000.00 212500.00 179.1 69.25 19.18 0 10.89 -43.45 623 1624 9.95 41.22 107 609 182.60 77.50 11 0.48 183.3 19940609 212000.00 212500.00 182.2 69.24 19.18 0 10.82 -3.41 763 1451 9.94 50.33 149 629 182.60 77.50 11 0.43 186.5 19940609 212000.00 212500.00 185.2 69.24 19.18 0 10.82 41.43 644 1282 9.96 47.09 132 585 182.60 77.50 12 0.38 189.6 19940609 212000.00 212500.00 188.3 69.23 19.18 0 10.78 63.55 1049 1315 10.00 66.61 274 793 182.60 77.50 13 0.33 192.8 19940609 212000.00 212500.00 191.4 69.23 19.18 0 10.91 35.54 1074 1997 10.07 62.58 226 938 182.60 77.50 14 0.28 195.9 19940609 212000.00 212500.00 194.5 69.22 19.18 0 10.81 -35.38 858 1608 10.05 66.48 221 918 182.60 77.50 15 0.24 199.1 19940609 212000.00 212500.00 197.6 69.22 19.18 0 10.85 35.70 846 1441 10.04 56.16 201 759 182.60 77.50 16 0.19 202.2 19940609 212000.00 212500.00 200.6 69.21 19.18 0 10.89 36.79 897 1986 10.12 67.06 228 1101 182.60 77.50 18 0.15 205.3 19940609 212000.00 212500.00 203.7 69.21 19.18 0 10.95 85.70 1101 2284 10.14 74.09 253 1157 182.60 77.50 21 0.10 208.5 19940609 212000.00 212500.00 206.8 69.20 19.18 0 10.94 19.29 920 1914 10.07 64.53 197 884 182.60 77.50 24 0.06 211.6 19940609 212000.00 212500.00 209.9 69.20 19.18 0 11.09 -30.33 1039 2377 10.14 51.56 182 893 182.60 77.50 28 0.02 214.8 19940609 212000.00 212500.00 212.9 69.19 19.18 0 11.06 60.65 958 2297 10.19 56.83 177 926 182.60 77.50 32 0.00 217.9 19940609 212000.00 212500.00 216.0 69.19 19.18 0 10.95 -32.24 1285 1785 10.12 85.75 327 990 182.60 77.50 36 0.00 221.1 19940609 212000.00 212500.00 219.1 69.18 19.18 0 11.03 38.19 1171 2226 10.19 77.24 266 1082 182.60 77.50 39 0.00 224.2 19940609 212000.00 212500.00 222.2 69.17 19.17 0 11.11 56.85 861 2201 10.20 49.67 156 860 182.60 77.50 43 0.00 227.4 19940609 212000.00 212500.00 225.3 69.17 19.17 0 11.05 92.12 1131 2348 10.26 84.99 288 1280 182.60 77.50 44 0.00 230.5 19940609 212000.00 212500.00 228.3 69.16 19.17 0 11.21 75.55 836 2580 10.25 45.98 125 861 182.60 77.50 46 0.00 233.7 19940609 212000.00 212500.00 231.4 69.16 19.17 0 11.04 -146.25 917 2252 10.23 85.01 224 1168 182.60 77.50 48 0.00 236.8 19940609 212000.00 212500.00 234.5 69.15 19.17 0 11.23 -74.92 931 2566 10.27 48.41 142 851 182.60 77.50 50 0.00 240.0 19940609 212000.00 212500.00 237.6 69.15 19.17 0 11.29 63.13 935 2721 10.29 44.25 129 810 182.60 77.50 52 0.00 243.1 19940609 212000.00 212500.00 240.6 69.14 19.17 0 11.28 -46.24 859 2611 10.29 46.99 115 773 182.60 77.50 54 0.00 246.3 19940609 212000.00 212500.00 243.7 69.14 19.17 0 11.19 -82.15 1225 2309 10.23 65.14 209 832 182.60 77.50 56 0.00 249.4 19940609 212000.00 212500.00 246.8 69.13 19.17 0 11.25 16.25 986 2042 10.29 55.84 152 689 182.60 77.50 58 0.00 252.6 19940609 212000.00 212500.00 249.9 69.13 19.17 0 11.31 67.60 768 2445 10.33 41.64 106 736 182.60 77.50 60 0.00 255.7 19940609 212000.00 212500.00 253.0 69.12 19.17 0 11.37 -3.91 837 2682 10.33 41.98 106 757 182.60 77.50 63 0.00 258.9 19940609 212000.00 212500.00 256.0 69.12 19.17 0 11.23 -36.15 1093 2222 10.34 68.52 195 879 182.60 77.50 66 0.00 262.0 19940609 212000.00 212500.00 259.1 69.11 19.17 0 11.37 -9.62 904 2600 10.31 41.98 105 660 182.60 77.50 68 0.00 265.2 19940609 212000.00 212500.00 262.2 69.11 19.17 0 11.41 151.22 859 2581 10.33 38.12 91 612 182.60 77.50 71 0.00 268.3 19940609 212000.00 212500.00 265.3 69.10 19.17 0 11.35 100.56 592 2296 10.32 33.77 74 641 182.60 77.50 74 0.00 271.5 19940609 212000.00 212500.00 268.4 69.10 19.16 0 11.27 -31.39 973 2255 10.36 59.62 159 820 182.60 77.50 77 0.00 274.6 19940609 212000.00 212500.00 271.4 69.09 19.16 0 11.31 26.25 836 2072 10.39 50.09 123 688 182.60 77.50 79 0.00 277.7 19940609 212000.00 212500.00 143.3 69.31 19.19 0 10.76 9.63 579 577 8.42 1.04 4 9 182.60 77.50 1 1.22 146.7 19940609 212000.00 212500.00 165.3 69.27 19.19 0 10.78 18.96 725 896 8.52 1.72 6 18 182.60 77.50 6 0.73 169.2 19940609 212000.00 212500.00 187.2 69.24 19.18 0 10.85 18.28 942 1458 8.61 2.30 8 28 182.60 77.50 12 0.35 191.7 19940609 212000.00 212500.00 209.2 69.20 19.18 0 11.03 22.91 1047 2090 8.74 2.34 8 36 182.60 77.50 27 0.03 214.1 19940609 212000.00 212500.00 231.2 69.16 19.17 0 11.20 20.13 1002 2378 8.85 2.13 6 34 182.60 77.50 48 0.00 236.6 19940609 212000.00 212500.00 253.2 69.12 19.17 0 11.32 16.27 957 2450 8.94 1.94 5 29 182.60 77.50 63 0.00 259.1 19940609 212000.00 212500.00 275.2 69.08 19.16 0 11.36 19.56 938 2298 8.98 2.05 5 28 182.60 77.50 81 0.00 281.6 19940609 212000.00 212500.00 297.2 69.05 19.16 0 11.36 21.84 935 2154 9.00 2.31 5 27 182.60 77.50 93 0.00 304.1 19940609 212000.00 212500.00 319.2 69.01 19.15 0 11.32 25.87 964 2081 9.04 2.66 6 31 182.60 77.50 100 0.00 326.6 19940609 212000.00 212500.00 341.2 68.98 19.15 0 11.29 17.77 981 2109 9.04 3.41 7 35 182.60 77.50 100 0.00 349.1 19940609 212000.00 212500.00 363.2 68.94 19.15 0 11.25 31.27 1017 2158 9.11 3.70 10 47 182.60 77.50 100 0.00 371.5 19940609 212000.00 212500.00 385.2 68.90 19.14 0 11.19 21.02 1077 2166 9.16 4.95 13 61 182.60 77.50 100 0.00 394.0 19940609 212000.00 212500.00 407.2 68.87 19.14 0 11.13 28.20 1200 2217 9.20 7.08 18 80 182.60 77.50 100 0.00 416.5 19940609 212000.00 212500.00 429.2 68.84 19.13 0 11.07 51.26 1214 2180 9.24 9.29 24 101 182.60 77.50 100 0.00 439.0 19940609 212000.00 212500.00 451.3 68.80 19.13 0 11.02 31.56 1293 2245 9.26 11.46 32 128 182.60 77.50 100 0.00 461.5 19940609 212000.00 212500.00 473.3 68.77 19.13 0 10.93 25.91 1435 2128 9.33 16.47 50 175 182.60 77.50 100 0.00 484.0 19940609 212000.00 212500.00 495.3 68.74 19.12 0 10.90 46.09 1531 2303 9.39 21.09 70 245 182.60 77.50 100 0.00 506.4 19940609 212000.00 212500.00 517.3 68.70 19.12 0 10.86 56.72 1601 2401 9.44 26.52 85 303 182.60 77.50 100 0.00 528.9 19940609 212000.00 212500.00 539.4 68.67 19.11 0 10.76 116.61 1903 2153 9.52 41.01 155 437 182.60 77.50 100 0.00 551.4 19940609 212000.00 212500.00 561.4 68.64 19.11 0 10.72 75.46 1816 2063 9.56 45.20 189 530 182.60 77.50 100 0.00 573.9 19940609 212000.00 212500.00 583.4 68.61 19.11 0 11.10 -19.16 420 3011 10.31 14.98 78 1327 182.60 77.50 100 0.00 596.4 19940609 212500.00 213000.00 92.9 69.41 19.20 0 9.99 19.98 45 45 8.85 10.80 22 22 182.60 77.50 0 2.92 95.2 19940609 212500.00 213000.00 96.0 69.40 19.20 0 10.05 -12.54 276 55 9.61 11.05 127 131 182.60 77.50 0 3.75 98.3 19940609 212500.00 213000.00 99.1 69.40 19.20 0 10.41 -13.76 232 183 9.46 11.29 41 83 182.60 77.50 0 3.46 101.5 19940609 212500.00 213000.00 102.2 69.39 19.20 0 10.53 11.61 260 195 9.43 9.53 34 65 182.60 77.50 0 3.18 104.6 19940609 212500.00 213000.00 105.3 69.38 19.20 0 10.68 5.59 250 258 9.44 8.79 22 54 182.60 77.50 0 2.97 107.8 19940609 212500.00 213000.00 108.3 69.38 19.20 0 10.77 16.07 241 293 9.50 8.07 19 55 182.60 77.50 0 2.77 110.9 19940609 212500.00 213000.00 111.4 69.37 19.20 0 10.75 -3.25 321 289 9.49 9.62 27 60 182.60 77.50 0 2.58 114.1 19940609 212500.00 213000.00 114.5 69.37 19.20 0 10.80 -24.59 388 358 9.51 10.13 31 70 182.60 77.50 0 2.40 117.2 19940609 212500.00 213000.00 117.6 69.36 19.20 0 10.82 -16.53 402 400 9.56 11.06 34 82 182.60 77.50 0 2.23 120.4 19940609 212500.00 213000.00 120.6 69.36 19.20 0 10.82 2.53 383 443 9.59 11.52 33 90 182.60 77.50 0 2.06 123.5 19940609 212500.00 213000.00 123.7 69.35 19.20 0 10.73 -21.21 555 397 9.61 16.16 64 121 182.60 77.50 0 1.91 126.7 19940609 212500.00 213000.00 126.8 69.34 19.20 0 10.76 18.74 461 436 9.60 15.79 49 112 182.60 77.50 0 1.77 129.8 19940609 212500.00 213000.00 129.9 69.34 19.20 0 10.80 39.96 421 494 9.63 16.58 42 116 182.60 77.50 0 1.65 132.9 19940609 212500.00 213000.00 132.9 69.33 19.19 0 10.72 -4.79 614 454 9.59 20.78 73 138 182.60 77.50 0 1.54 136.1 19940609 212500.00 213000.00 136.0 69.33 19.19 0 10.77 44.07 511 499 9.66 18.96 61 144 182.60 77.50 0 1.43 139.2 19940609 212500.00 213000.00 139.1 69.32 19.19 0 10.75 16.69 468 527 9.69 20.41 60 160 182.60 77.50 0 1.34 142.4 19940609 212500.00 213000.00 142.2 69.32 19.19 0 10.72 20.38 568 521 9.68 24.41 78 178 182.60 77.50 0 1.25 145.5 19940609 212500.00 213000.00 145.2 69.31 19.19 0 10.76 23.47 517 604 9.70 22.51 68 185 182.60 77.50 1 1.17 148.7 19940609 212500.00 213000.00 148.3 69.31 19.19 0 10.77 6.87 560 679 9.75 24.43 81 228 182.60 77.50 1 1.09 151.8 19940609 212500.00 213000.00 151.4 69.30 19.19 0 10.78 31.48 495 678 9.76 23.89 69 218 182.60 77.50 2 1.02 155.0 19940609 212500.00 213000.00 154.5 69.29 19.19 0 10.72 -27.39 626 832 9.80 36.61 113 348 182.60 77.50 3 0.95 158.1 19940609 212500.00 213000.00 157.5 69.29 19.19 0 10.77 64.87 603 755 9.79 30.05 96 279 182.60 77.50 3 0.89 161.3 19940609 212500.00 213000.00 160.6 69.28 19.19 0 10.81 31.36 563 925 9.84 28.93 83 315 182.60 77.50 5 0.82 164.4 19940609 212500.00 213000.00 163.7 69.28 19.19 0 10.78 27.36 647 1076 9.84 36.26 115 420 182.60 77.50 5 0.76 167.6 19940609 212500.00 213000.00 166.8 69.27 19.19 0 10.81 21.60 512 1105 9.89 35.92 87 417 182.60 77.50 6 0.70 170.7 19940609 212500.00 213000.00 169.9 69.27 19.19 0 10.79 4.04 671 1103 9.83 37.51 117 423 182.60 77.50 7 0.65 173.9 19940609 212500.00 213000.00 172.9 69.26 19.19 0 10.70 38.77 807 904 9.86 50.30 187 488 182.60 77.50 9 0.59 177.0 19940609 212500.00 213000.00 176.0 69.26 19.19 0 10.81 -23.88 563 1334 9.95 42.53 111 580 182.60 77.50 10 0.54 180.2 19940609 212500.00 213000.00 179.1 69.25 19.18 0 10.74 1.33 687 1210 9.93 51.43 157 621 182.60 77.50 11 0.48 183.3 19940609 212500.00 213000.00 182.2 69.24 19.18 0 10.78 32.41 639 1227 9.95 48.31 139 594 182.60 77.50 11 0.43 186.5 19940609 212500.00 213000.00 185.2 69.24 19.18 0 10.85 83.83 1007 1585 9.99 58.58 220 769 182.60 77.50 12 0.38 189.6 19940609 212500.00 213000.00 188.3 69.23 19.18 0 10.91 63.79 748 1659 10.01 48.28 140 679 182.60 77.50 13 0.33 192.8 19940609 212500.00 213000.00 191.4 69.23 19.18 0 10.85 102.24 733 1285 9.96 48.35 136 532 182.60 77.50 14 0.28 195.9 19940609 212500.00 213000.00 194.5 69.22 19.18 0 10.95 79.48 958 2046 10.07 51.70 187 883 182.60 77.50 15 0.24 199.1 19940609 212500.00 213000.00 197.6 69.22 19.18 0 10.97 149.17 593 1968 10.09 40.36 108 789 182.60 77.50 16 0.19 202.2 19940609 212500.00 213000.00 200.6 69.21 19.18 0 10.89 100.66 1087 2074 10.06 70.65 263 1081 182.60 77.50 18 0.15 205.3 19940609 212500.00 213000.00 203.7 69.21 19.18 0 10.85 3.82 1059 1331 10.06 68.21 268 778 182.60 77.50 20 0.10 208.5 19940609 212500.00 213000.00 206.8 69.20 19.18 0 10.84 103.07 1048 1426 10.05 74.96 278 839 182.60 77.50 24 0.06 211.6 19940609 212500.00 213000.00 209.9 69.20 19.18 0 11.07 -16.96 816 2414 10.14 47.57 136 879 182.60 77.50 28 0.02 214.8 19940609 212500.00 213000.00 212.9 69.19 19.18 0 11.04 46.61 920 1982 10.14 55.54 173 803 182.60 77.50 32 0.00 217.9 19940609 212500.00 213000.00 216.0 69.19 19.18 0 11.11 37.21 794 2239 10.20 48.69 139 841 182.60 77.50 36 0.00 221.1 19940609 212500.00 213000.00 219.1 69.18 19.18 0 11.03 82.19 984 2390 10.18 74.65 229 1173 182.60 77.50 39 0.00 224.2 19940609 212500.00 213000.00 222.2 69.17 19.17 0 11.10 3.33 954 1957 10.21 55.56 184 807 182.60 77.50 43 0.00 227.4 19940609 212500.00 213000.00 225.3 69.17 19.17 0 11.04 20.43 1000 2399 10.26 80.67 236 1225 182.60 77.50 44 0.00 230.5 19940609 212500.00 213000.00 228.3 69.16 19.17 0 11.08 50.58 930 2347 10.23 67.96 203 1092 182.60 77.50 46 0.00 233.7 19940609 212500.00 213000.00 231.4 69.16 19.17 0 11.09 -67.96 1303 2150 10.23 82.72 299 1056 182.60 77.50 47 0.00 236.8 19940609 212500.00 213000.00 234.5 69.15 19.17 0 11.04 68.72 1242 1812 10.22 86.10 297 952 182.60 77.50 50 0.00 240.0 19940609 212500.00 213000.00 237.6 69.15 19.17 0 11.21 -17.75 876 2302 10.22 47.12 133 748 182.60 77.50 52 0.00 243.1 19940609 212500.00 213000.00 240.6 69.14 19.17 0 11.24 42.37 979 2564 10.27 50.37 153 852 182.60 77.50 54 0.00 246.3 19940609 212500.00 213000.00 243.7 69.14 19.17 0 11.29 -27.94 975 2422 10.27 47.70 124 679 182.60 77.50 56 0.00 249.4 19940609 212500.00 213000.00 246.8 69.13 19.17 0 11.32 -14.57 908 2704 10.29 41.60 119 766 182.60 77.50 58 0.00 252.6 19940609 212500.00 213000.00 249.9 69.13 19.17 0 11.24 -38.53 971 2316 10.31 56.96 159 830 182.60 77.50 60 0.00 255.7 19940609 212500.00 213000.00 253.0 69.12 19.17 0 11.34 75.71 956 2643 10.31 45.94 112 690 182.60 77.50 63 0.00 258.9 19940609 212500.00 213000.00 256.0 69.12 19.17 0 11.40 -2.30 779 2572 10.36 35.82 81 609 182.60 77.50 66 0.00 262.0 19940609 212500.00 213000.00 259.1 69.11 19.17 0 11.32 -24.82 717 2207 10.34 45.16 94 646 182.60 77.50 68 0.00 265.2 19940609 212500.00 213000.00 262.2 69.11 19.17 0 11.33 38.69 1137 2631 10.39 58.27 174 890 182.60 77.50 71 0.00 268.3 19940609 212500.00 213000.00 265.3 69.10 19.17 0 11.33 67.13 774 2411 10.33 44.19 106 730 182.60 77.50 74 0.00 271.5 19940609 212500.00 213000.00 268.4 69.10 19.16 0 11.34 4.39 1046 2469 10.36 53.74 144 752 182.60 77.50 76 0.00 274.6 19940609 212500.00 213000.00 271.4 69.09 19.16 0 11.30 28.80 940 2375 10.38 60.87 144 823 182.60 77.50 78 0.00 277.7 19940609 212500.00 213000.00 143.3 69.31 19.19 0 10.77 10.13 560 591 8.45 1.06 4 10 182.60 77.50 0 1.22 146.7 19940609 212500.00 213000.00 165.3 69.27 19.19 0 10.77 25.07 695 909 8.51 1.62 6 18 182.60 77.50 6 0.73 169.2 19940609 212500.00 213000.00 187.2 69.24 19.18 0 10.84 27.36 917 1444 8.61 2.24 8 29 182.60 77.50 12 0.35 191.7 19940609 212500.00 213000.00 209.2 69.20 19.18 0 11.00 30.25 1076 2055 8.74 2.66 9 37 182.60 77.50 27 0.03 214.1 19940609 212500.00 213000.00 231.2 69.16 19.17 0 11.18 24.28 1048 2381 8.85 2.14 7 37 182.60 77.50 47 0.00 236.6 19940609 212500.00 213000.00 253.2 69.12 19.17 0 11.30 21.73 1012 2456 8.96 2.23 6 34 182.60 77.50 63 0.00 259.1 19940609 212500.00 213000.00 275.2 69.08 19.16 0 11.35 23.44 971 2306 9.03 2.13 6 33 182.60 77.50 80 0.00 281.6 19940609 212500.00 213000.00 297.2 69.05 19.16 0 11.34 23.69 985 2153 9.03 2.47 6 30 182.60 77.50 93 0.00 304.1 19940609 212500.00 213000.00 319.2 69.01 19.15 0 11.31 32.72 1009 2084 9.02 2.83 7 32 182.60 77.50 100 0.00 326.6 19940609 212500.00 213000.00 341.2 68.98 19.15 0 11.29 28.07 1012 2126 9.11 3.24 8 41 182.60 77.50 100 0.00 349.1 19940609 212500.00 213000.00 363.2 68.94 19.15 0 11.25 21.47 1061 2207 9.12 3.63 10 49 182.60 77.50 100 0.00 371.5 19940609 212500.00 213000.00 385.2 68.90 19.14 0 11.19 24.17 1114 2200 9.15 5.32 14 63 182.60 77.50 100 0.00 394.0 19940609 212500.00 213000.00 407.2 68.87 19.14 0 11.13 35.02 1200 2198 9.21 6.65 19 81 182.60 77.50 100 0.00 416.5 19940609 212500.00 213000.00 429.2 68.84 19.13 0 11.09 20.58 1224 2234 9.25 8.58 24 100 182.60 77.50 100 0.00 439.0 19940609 212500.00 213000.00 451.3 68.80 19.13 0 11.04 58.56 1354 2294 9.30 10.87 36 139 182.60 77.50 100 0.00 461.5 19940609 212500.00 213000.00 473.3 68.77 19.13 0 10.93 21.55 1522 2113 9.29 16.74 53 171 182.60 77.50 100 0.00 484.0 19940609 212500.00 213000.00 495.3 68.74 19.12 0 10.86 52.45 1726 1992 9.42 22.35 92 256 182.60 77.50 100 0.00 506.4 19940609 212500.00 213000.00 517.3 68.70 19.12 0 10.81 21.21 1604 1978 9.43 27.06 99 295 182.60 77.50 100 0.00 528.9 19940609 212500.00 213000.00 539.4 68.67 19.11 0 10.75 22.60 2021 1945 9.49 37.84 166 403 182.60 77.50 100 0.00 551.4 19940609 212500.00 213000.00 561.4 68.64 19.11 0 10.76 13.60 1821 2176 9.49 40.94 147 425 182.60 77.50 100 0.00 573.9 19940609 212500.00 213000.00 583.4 68.61 19.11 0 10.71 87.83 2195 2453 9.65 64.29 261 746 182.60 77.50 100 0.00 596.4 19940609 213000.00 213500.00 92.9 69.41 19.20 0 10.13 6.29 187 187 9.20 12.17 109 109 182.60 77.50 0 4.25 95.2 19940609 213000.00 213500.00 96.0 69.40 19.20 0 10.44 -3.50 111 208 9.86 12.45 43 176 182.60 77.50 0 3.75 98.3 19940609 213000.00 213500.00 99.1 69.40 19.20 0 10.44 36.17 170 211 9.56 12.62 35 100 182.60 77.50 0 3.46 101.5 19940609 213000.00 213500.00 102.2 69.39 19.20 0 10.32 22.35 349 127 9.41 12.53 66 81 182.60 77.50 0 3.18 104.6 19940609 213000.00 213500.00 105.3 69.38 19.20 0 10.56 14.86 267 246 9.47 11.52 33 75 182.60 77.50 0 2.97 107.8 19940609 213000.00 213500.00 108.3 69.38 19.20 0 10.57 -17.14 329 237 9.45 12.38 39 73 182.60 77.50 0 2.77 110.9 19940609 213000.00 213500.00 111.4 69.37 19.20 0 10.68 -2.20 310 292 9.48 11.22 31 70 182.60 77.50 0 2.58 114.1 19940609 213000.00 213500.00 114.5 69.37 19.20 0 10.80 -5.23 339 391 9.51 10.10 26 71 182.60 77.50 0 2.40 117.2 19940609 213000.00 213500.00 117.6 69.36 19.20 0 10.82 11.32 392 412 9.53 10.68 31 76 182.60 77.50 0 2.23 120.4 19940609 213000.00 213500.00 120.6 69.36 19.20 0 10.85 6.93 441 491 9.57 12.70 35 92 182.60 77.50 0 2.06 123.5 19940609 213000.00 213500.00 123.7 69.35 19.20 0 10.85 6.02 437 480 9.59 12.70 37 95 182.60 77.50 0 1.91 126.7 19940609 213000.00 213500.00 126.8 69.34 19.20 0 10.86 2.88 481 561 9.62 14.42 41 111 182.60 77.50 0 1.77 129.8 19940609 213000.00 213500.00 129.9 69.34 19.20 0 10.88 -7.10 444 539 9.67 14.05 40 114 182.60 77.50 0 1.65 132.9 19940609 213000.00 213500.00 132.9 69.33 19.19 0 10.86 -30.58 440 534 9.67 14.06 41 117 182.60 77.50 0 1.54 136.1 19940609 213000.00 213500.00 136.0 69.33 19.19 0 10.85 10.97 528 591 9.72 16.96 52 144 182.60 77.50 0 1.43 139.2 19940609 213000.00 213500.00 139.1 69.32 19.19 0 10.81 43.77 643 666 9.69 22.28 71 178 182.60 77.50 0 1.34 142.4 19940609 213000.00 213500.00 142.2 69.32 19.19 0 10.88 14.31 495 706 9.76 18.90 53 175 182.60 77.50 0 1.25 145.5 19940609 213000.00 213500.00 145.2 69.31 19.19 0 10.83 22.84 547 680 9.75 21.31 66 192 182.60 77.50 1 1.17 148.7 19940609 213000.00 213500.00 148.3 69.31 19.19 0 10.82 27.38 605 713 9.79 24.19 83 232 182.60 77.50 1 1.09 151.8 19940609 213000.00 213500.00 151.4 69.30 19.19 0 10.85 44.54 572 837 9.80 23.08 74 249 182.60 77.50 2 1.02 155.0 19940609 213000.00 213500.00 154.5 69.29 19.19 0 10.79 -17.09 783 770 9.79 30.16 117 280 182.60 77.50 3 0.95 158.1 19940609 213000.00 213500.00 157.5 69.29 19.19 0 10.76 -9.96 673 785 9.81 34.74 116 319 182.60 77.50 3 0.89 161.3 19940609 213000.00 213500.00 160.6 69.28 19.19 0 10.74 23.03 700 785 9.82 38.31 129 344 182.60 77.50 5 0.82 164.4 19940609 213000.00 213500.00 163.7 69.28 19.19 0 10.81 49.77 712 1004 9.86 38.63 114 372 182.60 77.50 5 0.76 167.6 19940609 213000.00 213500.00 166.8 69.27 19.19 0 10.81 38.73 576 982 9.89 33.80 94 368 182.60 77.50 6 0.70 170.7 19940609 213000.00 213500.00 169.9 69.27 19.19 0 10.80 41.01 586 929 9.84 34.45 96 341 182.60 77.50 7 0.65 173.9 19940609 213000.00 213500.00 172.9 69.26 19.19 0 10.66 118.75 929 1005 9.91 63.52 267 681 182.60 77.50 8 0.59 177.0 19940609 213000.00 213500.00 176.0 69.26 19.19 0 10.83 27.07 711 1325 9.99 46.21 148 616 182.60 77.50 9 0.54 180.2 19940609 213000.00 213500.00 179.1 69.25 19.18 0 10.80 88.05 930 1339 9.98 52.91 213 701 182.60 77.50 10 0.48 183.3 19940609 213000.00 213500.00 182.2 69.24 19.18 0 10.78 70.67 1074 1448 10.00 65.56 280 862 182.60 77.50 11 0.43 186.5 19940609 213000.00 213500.00 185.2 69.24 19.18 0 10.76 7.51 941 1108 9.95 58.71 233 635 182.60 77.50 12 0.38 189.6 19940609 213000.00 213500.00 188.3 69.23 19.18 0 10.94 -42.21 757 1817 10.00 43.89 126 664 182.60 77.50 13 0.33 192.8 19940609 213000.00 213500.00 191.4 69.23 19.18 0 10.86 20.61 999 1569 9.99 59.81 214 742 182.60 77.50 14 0.28 195.9 19940609 213000.00 213500.00 194.5 69.22 19.18 0 11.03 109.38 677 2114 10.09 35.74 106 732 182.60 77.50 15 0.24 199.1 19940609 213000.00 213500.00 197.6 69.22 19.18 0 11.06 74.01 857 2630 10.11 43.56 138 921 182.60 77.50 16 0.19 202.2 19940609 213000.00 213500.00 200.6 69.21 19.18 0 11.01 75.27 817 2218 10.09 45.77 148 872 182.60 77.50 17 0.15 205.3 19940609 213000.00 213500.00 203.7 69.21 19.18 0 11.06 -63.94 846 2466 10.15 47.71 150 944 182.60 77.50 20 0.10 208.5 19940609 213000.00 213500.00 206.8 69.20 19.18 0 11.09 51.35 734 2306 10.15 40.27 117 798 182.60 77.50 24 0.06 211.6 19940609 213000.00 213500.00 209.9 69.20 19.18 0 11.04 14.90 805 2307 10.16 53.07 155 965 182.60 77.50 28 0.02 214.8 19940609 213000.00 213500.00 212.9 69.19 19.18 0 11.09 -21.18 1091 2474 10.18 60.40 199 976 182.60 77.50 32 0.00 217.9 19940609 213000.00 213500.00 216.0 69.19 19.18 0 11.23 -50.58 809 2945 10.22 38.53 108 862 182.60 77.50 36 0.00 221.1 19940609 213000.00 213500.00 219.1 69.18 19.18 0 11.11 86.70 814 2318 10.20 49.65 145 893 182.60 77.50 39 0.00 224.2 19940609 213000.00 213500.00 222.2 69.17 19.17 0 11.09 53.41 818 2316 10.21 54.90 150 927 182.60 77.50 42 0.00 227.4 19940609 213000.00 213500.00 225.3 69.17 19.17 0 11.24 -65.06 879 2887 10.25 43.90 126 907 182.60 77.50 44 0.00 230.5 19940609 213000.00 213500.00 228.3 69.16 19.17 0 11.26 -22.28 826 2890 10.23 43.96 111 863 182.60 77.50 46 0.00 233.7 19940609 213000.00 213500.00 231.4 69.16 19.17 0 11.23 112.73 1107 2841 10.26 51.64 171 934 182.60 77.50 48 0.00 236.8 19940609 213000.00 213500.00 234.5 69.15 19.17 0 11.16 81.48 995 2851 10.28 68.02 189 1180 182.60 77.50 50 0.00 240.0 19940609 213000.00 213500.00 237.6 69.15 19.17 0 11.22 17.24 922 2737 10.31 55.41 156 1003 182.60 77.50 52 0.00 243.1 19940609 213000.00 213500.00 240.6 69.14 19.17 0 11.27 -2.93 951 2660 10.29 50.62 139 845 182.60 77.50 54 0.00 246.3 19940609 213000.00 213500.00 243.7 69.14 19.17 0 11.33 -7.83 1111 3080 10.33 53.88 152 919 182.60 77.50 56 0.00 249.4 19940609 213000.00 213500.00 246.8 69.13 19.17 0 11.36 -47.02 860 2953 10.35 41.67 105 803 182.60 77.50 57 0.00 252.6 19940609 213000.00 213500.00 249.9 69.13 19.17 0 11.38 31.09 808 2942 10.30 37.23 88 723 182.60 77.50 60 0.00 255.7 19940609 213000.00 213500.00 253.0 69.12 19.17 0 11.43 36.61 868 2904 10.33 35.42 89 653 182.60 77.50 63 0.00 258.9 19940609 213000.00 213500.00 256.0 69.12 19.17 0 11.35 -62.30 835 2915 10.37 40.15 109 843 182.60 77.50 66 0.00 262.0 19940609 213000.00 213500.00 259.1 69.11 19.17 0 11.42 87.88 769 2715 10.31 32.66 81 633 182.60 77.50 68 0.00 265.2 19940609 213000.00 213500.00 262.2 69.11 19.17 0 11.39 38.62 818 2782 10.33 38.46 92 689 182.60 77.50 71 0.00 268.3 19940609 213000.00 213500.00 265.3 69.10 19.17 0 11.42 -63.84 791 2690 10.37 37.74 84 651 182.60 77.50 74 0.00 271.5 19940609 213000.00 213500.00 268.4 69.10 19.16 0 11.36 -9.22 932 2366 10.34 47.50 116 654 182.60 77.50 76 0.00 274.6 19940609 213000.00 213500.00 271.4 69.09 19.16 0 11.36 71.98 796 2323 10.36 43.84 103 684 182.60 77.50 78 0.00 277.7 19940609 213000.00 213500.00 143.3 69.31 19.19 0 10.82 11.49 555 608 8.58 1.10 5 12 182.60 77.50 0 1.22 146.7 19940609 213000.00 213500.00 165.3 69.27 19.19 0 10.82 21.97 710 922 8.56 1.58 6 18 182.60 77.50 6 0.73 169.2 19940609 213000.00 213500.00 187.2 69.24 19.18 0 10.88 27.90 915 1509 8.66 2.34 8 31 182.60 77.50 13 0.35 191.7 19940609 213000.00 213500.00 209.2 69.20 19.18 0 11.04 25.64 1060 2199 8.81 2.42 9 41 182.60 77.50 27 0.03 214.1 19940609 213000.00 213500.00 231.2 69.16 19.17 0 11.21 20.86 1005 2535 8.96 2.12 8 43 182.60 77.50 48 0.00 236.6 19940609 213000.00 213500.00 253.2 69.12 19.17 0 11.33 19.78 963 2610 9.01 1.92 6 36 182.60 77.50 63 0.00 259.1 19940609 213000.00 213500.00 275.2 69.08 19.16 0 11.37 22.68 933 2473 9.04 1.89 5 32 182.60 77.50 80 0.00 281.6 19940609 213000.00 213500.00 297.2 69.05 19.16 0 11.36 25.62 940 2354 9.05 2.27 6 34 182.60 77.50 93 0.00 304.1 19940609 213000.00 213500.00 319.2 69.01 19.15 0 11.33 19.12 956 2325 9.06 2.64 7 40 182.60 77.50 100 0.00 326.6 19940609 213000.00 213500.00 341.2 68.98 19.15 0 11.29 26.66 998 2382 9.11 3.29 8 48 182.60 77.50 100 0.00 349.1 19940609 213000.00 213500.00 363.2 68.94 19.15 0 11.24 32.19 1030 2432 9.17 4.02 10 59 182.60 77.50 100 0.00 371.5 19940609 213000.00 213500.00 385.2 68.90 19.14 0 11.19 35.76 1068 2404 9.19 5.42 13 72 182.60 77.50 100 0.00 394.0 19940609 213000.00 213500.00 407.2 68.87 19.14 0 11.12 52.66 1205 2368 9.20 7.65 20 92 182.60 77.50 100 0.00 416.5 19940609 213000.00 213500.00 429.2 68.84 19.13 0 11.07 61.17 1306 2530 9.25 9.88 26 118 182.60 77.50 100 0.00 439.0 19940609 213000.00 213500.00 451.3 68.80 19.13 0 11.00 65.52 1421 2452 9.29 13.26 39 157 182.60 77.50 100 0.00 461.5 19940609 213000.00 213500.00 473.3 68.77 19.13 0 10.94 46.37 1558 2425 9.34 17.63 55 203 182.60 77.50 100 0.00 484.0 19940609 213000.00 213500.00 495.3 68.74 19.12 0 10.90 73.23 1544 2446 9.33 21.00 63 231 182.60 77.50 100 0.00 506.4 19940609 213000.00 213500.00 517.3 68.70 19.12 0 10.86 89.62 1821 2676 9.51 32.36 113 400 182.60 77.50 100 0.00 528.9 19940609 213000.00 213500.00 539.4 68.67 19.11 0 10.74 131.42 1935 2231 9.53 44.42 168 480 182.60 77.50 100 0.00 551.4 19940609 213000.00 213500.00 561.4 68.64 19.11 0 10.78 71.15 1631 2388 9.66 52.12 196 669 182.60 77.50 100 0.00 573.9 19940609 213000.00 213500.00 583.4 68.61 19.11 0 10.81 91.80 2315 3053 9.84 96.83 414 1298 182.60 77.50 100 0.00 596.4 19940609 213500.00 214000.00 92.9 69.41 19.20 0 10.15 1.45 114 114 8.97 11.24 36 36 182.60 77.50 0 3.82 95.2 19940609 213500.00 214000.00 96.0 69.40 19.20 0 10.31 16.78 130 142 9.80 10.69 59 157 182.60 77.50 0 3.75 98.3 19940609 213500.00 214000.00 99.1 69.40 19.20 0 10.45 -1.82 169 201 9.56 11.19 34 95 182.60 77.50 0 3.46 101.5 19940609 213500.00 214000.00 102.2 69.39 19.20 0 10.52 9.90 201 228 9.52 11.98 30 81 182.60 77.50 0 3.18 104.6 19940609 213500.00 214000.00 105.3 69.38 19.20 0 10.58 9.89 257 235 9.48 11.01 32 71 182.60 77.50 0 2.97 107.8 19940609 213500.00 214000.00 108.3 69.38 19.20 0 10.73 -21.24 272 287 9.48 9.66 24 59 182.60 77.50 0 2.77 110.9 19940609 213500.00 214000.00 111.4 69.37 19.20 0 10.83 -2.47 291 344 9.53 8.68 21 59 182.60 77.50 0 2.58 114.1 19940609 213500.00 214000.00 114.5 69.37 19.20 0 10.83 -6.70 396 334 9.53 9.70 31 65 182.60 77.50 0 2.40 117.2 19940609 213500.00 214000.00 117.6 69.36 19.20 0 10.90 -4.04 394 382 9.56 9.24 28 64 182.60 77.50 0 2.23 120.4 19940609 213500.00 214000.00 120.6 69.36 19.20 0 10.93 -21.78 418 438 9.58 9.44 28 70 182.60 77.50 0 2.06 123.5 19940609 213500.00 214000.00 123.7 69.35 19.20 0 10.91 -13.91 465 474 9.60 12.01 35 85 182.60 77.50 0 1.91 126.7 19940609 213500.00 214000.00 126.8 69.34 19.20 0 10.91 22.82 466 505 9.61 12.22 36 91 182.60 77.50 0 1.77 129.8 19940609 213500.00 214000.00 129.9 69.34 19.20 0 10.96 28.91 431 585 9.68 11.17 31 99 182.60 77.50 0 1.65 132.9 19940609 213500.00 214000.00 132.9 69.33 19.19 0 10.94 10.94 438 573 9.69 13.61 35 106 182.60 77.50 0 1.54 136.1 19940609 213500.00 214000.00 136.0 69.33 19.19 0 10.94 28.95 474 625 9.74 14.69 43 132 182.60 77.50 0 1.43 139.2 19940609 213500.00 214000.00 139.1 69.32 19.19 0 10.92 54.93 509 635 9.73 16.00 48 139 182.60 77.50 0 1.34 142.4 19940609 213500.00 214000.00 142.2 69.32 19.19 0 10.91 19.02 539 689 9.77 18.22 56 167 182.60 77.50 0 1.25 145.5 19940609 213500.00 214000.00 145.2 69.31 19.19 0 10.86 21.15 693 678 9.75 23.06 82 193 182.60 77.50 1 1.17 148.7 19940609 213500.00 214000.00 148.3 69.31 19.19 0 10.93 22.33 561 842 9.81 21.52 59 205 182.60 77.50 2 1.09 151.8 19940609 213500.00 214000.00 151.4 69.30 19.19 0 10.89 34.36 594 791 9.82 24.12 72 223 182.60 77.50 3 1.02 155.0 19940609 213500.00 214000.00 154.5 69.29 19.19 0 10.87 31.50 632 822 9.79 25.25 75 226 182.60 77.50 4 0.95 158.1 19940609 213500.00 214000.00 157.5 69.29 19.19 0 10.83 11.41 763 810 9.85 30.25 124 311 182.60 77.50 4 0.89 161.3 19940609 213500.00 214000.00 160.6 69.28 19.19 0 10.80 -25.13 821 820 9.84 35.46 143 344 182.60 77.50 5 0.82 164.4 19940609 213500.00 214000.00 163.7 69.28 19.19 0 10.85 25.41 536 922 9.86 28.86 77 301 182.60 77.50 5 0.76 167.6 19940609 213500.00 214000.00 166.8 69.27 19.19 0 10.91 49.63 501 1104 9.89 26.57 68 331 182.60 77.50 6 0.70 170.7 19940609 213500.00 214000.00 169.9 69.27 19.19 0 10.92 21.70 626 1256 9.91 27.75 85 384 182.60 77.50 7 0.65 173.9 19940609 213500.00 214000.00 172.9 69.26 19.19 0 10.94 62.98 657 1441 9.94 31.73 91 446 182.60 77.50 8 0.59 177.0 19940609 213500.00 214000.00 176.0 69.26 19.19 0 10.83 -104.24 835 1381 9.94 49.74 160 594 182.60 77.50 9 0.54 180.2 19940609 213500.00 214000.00 179.1 69.25 19.18 0 10.88 -57.75 785 1380 9.94 43.93 135 532 182.60 77.50 10 0.48 183.3 19940609 213500.00 214000.00 182.2 69.24 19.18 0 10.90 14.77 773 1335 9.94 38.59 129 490 182.60 77.50 10 0.43 186.5 19940609 213500.00 214000.00 185.2 69.24 19.18 0 10.94 -2.25 708 1584 10.00 39.55 117 575 182.60 77.50 11 0.38 189.6 19940609 213500.00 214000.00 188.3 69.23 19.18 0 10.85 -48.52 904 1465 10.02 55.60 196 717 182.60 77.50 12 0.33 192.8 19940609 213500.00 214000.00 191.4 69.23 19.18 0 10.94 96.01 778 1551 10.04 43.24 140 624 182.60 77.50 13 0.28 195.9 19940609 213500.00 214000.00 194.5 69.22 19.18 0 10.93 8.22 764 1594 10.03 45.86 139 640 182.60 77.50 14 0.24 199.1 19940609 213500.00 214000.00 197.6 69.22 19.18 0 10.94 5.09 779 1973 10.07 52.37 155 861 182.60 77.50 16 0.19 202.2 19940609 213500.00 214000.00 200.6 69.21 19.18 0 11.06 -28.82 813 2109 10.12 43.22 131 743 182.60 77.50 18 0.15 205.3 19940609 213500.00 214000.00 203.7 69.21 19.18 0 11.01 30.92 1301 2537 10.19 67.83 288 1253 182.60 77.50 21 0.10 208.5 19940609 213500.00 214000.00 206.8 69.20 19.18 0 10.94 11.85 1481 1843 10.12 75.42 364 1025 182.60 77.50 24 0.06 211.6 19940609 213500.00 214000.00 209.9 69.20 19.18 0 11.02 -26.72 1186 1988 10.09 68.48 228 822 182.60 77.50 28 0.02 214.8 19940609 213500.00 214000.00 212.9 69.19 19.18 0 10.93 -120.43 1322 1679 10.14 80.04 345 984 182.60 77.50 32 0.00 217.9 19940609 213500.00 214000.00 216.0 69.19 19.18 0 11.13 56.58 753 2465 10.22 48.19 126 907 182.60 77.50 36 0.00 221.1 19940609 213500.00 214000.00 219.1 69.18 19.18 0 11.11 -16.75 989 2033 10.15 55.87 159 707 182.60 77.50 39 0.00 224.2 19940609 213500.00 214000.00 222.2 69.17 19.17 0 11.23 48.45 945 2975 10.26 46.96 140 971 182.60 77.50 42 0.00 227.4 19940609 213500.00 214000.00 225.3 69.17 19.17 0 11.24 122.61 748 2285 10.22 38.04 96 643 182.60 77.50 44 0.00 230.5 19940609 213500.00 214000.00 228.3 69.16 19.17 0 11.28 -41.93 780 2846 10.26 37.29 106 845 182.60 77.50 46 0.00 233.7 19940609 213500.00 214000.00 231.4 69.16 19.17 0 11.30 36.87 1148 2745 10.25 49.15 152 774 182.60 77.50 48 0.00 236.8 19940609 213500.00 214000.00 234.5 69.15 19.17 0 11.26 -71.08 1141 2658 10.29 50.97 169 857 182.60 77.50 50 0.00 240.0 19940609 213500.00 214000.00 237.6 69.15 19.17 0 11.32 15.30 943 2720 10.27 40.88 110 696 182.60 77.50 52 0.00 243.1 19940609 213500.00 214000.00 240.6 69.14 19.17 0 11.37 52.23 755 2563 10.29 32.45 85 636 182.60 77.50 54 0.00 246.3 19940609 213500.00 214000.00 243.7 69.14 19.17 0 11.39 -28.44 779 2699 10.27 33.31 80 614 182.60 77.50 56 0.00 249.4 19940609 213500.00 214000.00 246.8 69.13 19.17 0 11.44 55.42 909 2949 10.27 34.86 90 620 182.60 77.50 57 0.00 252.6 19940609 213500.00 214000.00 249.9 69.13 19.17 0 11.31 -26.04 985 2799 10.34 54.71 142 897 182.60 77.50 60 0.00 255.7 19940609 213500.00 214000.00 253.0 69.12 19.17 0 11.31 -3.79 1017 2452 10.32 49.84 146 763 182.60 77.50 63 0.00 258.9 19940609 213500.00 214000.00 256.0 69.12 19.17 0 11.37 13.03 833 2683 10.32 36.14 97 691 182.60 77.50 66 0.00 262.0 19940609 213500.00 214000.00 259.1 69.11 19.17 0 11.40 90.59 796 2517 10.32 36.89 87 606 182.60 77.50 68 0.00 265.2 19940609 213500.00 214000.00 262.2 69.11 19.17 0 11.35 46.10 838 2499 10.34 44.10 103 690 182.60 77.50 71 0.00 268.3 19940609 213500.00 214000.00 265.3 69.10 19.17 0 11.40 -5.12 782 2830 10.38 38.88 92 765 182.60 77.50 74 0.00 271.5 19940609 213500.00 214000.00 268.4 69.10 19.16 0 11.36 30.41 956 2506 10.35 50.03 127 735 182.60 77.50 76 0.00 274.6 19940609 213500.00 214000.00 271.4 69.09 19.16 0 11.40 21.30 1075 2795 10.41 52.34 129 747 182.60 77.50 78 0.00 277.7 19940609 213500.00 214000.00 143.3 69.31 19.19 0 10.88 24.73 593 598 9.77 35.97 70 146 182.60 77.50 1 1.22 146.7 19940609 213500.00 214000.00 165.3 69.27 19.19 0 10.85 10.70 710 908 10.22 16.59 107 415 182.60 77.50 6 0.73 169.2 19940609 213500.00 214000.00 187.2 69.24 19.18 0 10.88 26.95 905 1476 10.39 22.71 412 1561 182.60 77.50 12 0.35 191.7 19940609 213500.00 214000.00 209.2 69.20 19.18 0 11.04 32.88 1146 2218 10.35 33.29 355 1472 182.60 77.50 27 0.03 214.1 19940609 213500.00 214000.00 231.2 69.16 19.17 0 11.24 31.44 1014 2533 10.43 55.65 207 1198 182.60 77.50 48 0.00 236.6 19940609 213500.00 214000.00 253.2 69.12 19.17 0 11.35 -0.55 951 2651 10.50 57.27 188 1263 182.60 77.50 63 0.00 259.1 19940609 213500.00 214000.00 275.2 69.08 19.16 0 11.37 32.27 940 2510 10.55 41.75 220 1418 182.60 77.50 80 0.00 281.6 19940609 213500.00 214000.00 297.2 69.05 19.16 0 11.35 23.82 936 2385 10.60 40.57 276 1693 182.60 77.50 93 0.00 304.1 19940609 213500.00 214000.00 319.2 69.01 19.15 0 11.32 33.92 947 2334 10.65 46.32 358 2112 182.60 77.50 100 0.00 326.6 19940609 213500.00 214000.00 341.2 68.98 19.15 0 11.27 28.47 1005 2384 10.70 52.97 527 2927 182.60 77.50 100 0.00 349.1 19940609 213500.00 214000.00 363.2 68.94 19.15 0 11.22 39.11 1038 2394 10.76 72.39 725 3870 182.60 77.50 100 0.00 371.5 19940609 213500.00 214000.00 385.2 68.90 19.14 0 11.17 45.41 1099 2457 10.80 91.16 1013 5139 182.60 77.50 100 0.00 394.0 19940609 213500.00 214000.00 407.2 68.87 19.14 0 11.11 33.47 1208 2504 10.83 110.97 1422 6580 182.60 77.50 100 0.00 416.5 19940609 213500.00 214000.00 429.2 68.84 19.13 2 10.85 -0.00 1458 2205 10.90 370.65 3660 12295 182.60 77.50 100 0.00 439.0 19940609 213500.00 214000.00 451.3 68.80 19.13 2 10.79 -0.00 1524 2301 10.94 500.11 4551 15233 182.60 77.50 100 0.00 461.5 19940609 213500.00 214000.00 473.3 68.77 19.13 2 10.78 -0.00 1590 2397 10.98 578.22 5096 17048 182.60 77.50 100 0.00 484.0 19940609 213500.00 214000.00 495.3 68.74 19.12 2 10.72 -0.00 1656 2493 11.03 793.50 5948 19917 182.60 77.50 100 0.00 506.4 19940609 213500.00 214000.00 517.3 68.70 19.12 2 10.67 -0.00 1722 2588 11.09 1100.24 6757 22654 182.60 77.50 100 0.00 528.9 19940609 213500.00 214000.00 539.4 68.67 19.11 2 10.61 -0.00 1789 2680 11.15 1595.73 7580 25478 182.60 77.50 100 0.00 551.4 19940609 213500.00 214000.00 561.4 68.64 19.11 2 10.59 -0.00 1855 2767 11.21 2042.40 8136 27525 182.60 77.50 100 0.00 573.9 19940609 213500.00 214000.00 583.4 68.61 19.11 2 10.56 -0.00 1909 2829 11.26 2609.56 8594 29246 182.60 77.50 100 0.00 596.4 19940609 214000.00 214500.00 92.9 69.41 19.20 0 10.22 22.05 283 283 9.42 10.45 208 208 182.60 77.50 0 4.46 95.2 19940609 214000.00 214500.00 96.0 69.40 19.20 0 10.42 4.13 102 176 9.89 10.90 43 166 182.60 77.50 0 3.75 98.3 19940609 214000.00 214500.00 99.1 69.40 19.20 0 10.47 10.23 150 176 9.61 10.15 32 87 182.60 77.50 0 3.46 101.5 19940609 214000.00 214500.00 102.2 69.39 19.20 0 10.55 -6.10 242 229 9.48 10.61 32 73 182.60 77.50 0 3.18 104.6 19940609 214000.00 214500.00 105.3 69.38 19.20 0 10.65 -18.83 242 280 9.49 10.74 25 69 182.60 77.50 0 2.97 107.8 19940609 214000.00 214500.00 108.3 69.38 19.20 0 10.64 -14.41 305 232 9.44 10.34 31 59 182.60 77.50 0 2.77 110.9 19940609 214000.00 214500.00 111.4 69.37 19.20 0 10.80 -13.31 329 318 9.51 9.33 26 61 182.60 77.50 0 2.58 114.1 19940609 214000.00 214500.00 114.5 69.37 19.20 0 10.86 3.99 370 340 9.54 8.61 27 60 182.60 77.50 0 2.40 117.2 19940609 214000.00 214500.00 117.6 69.36 19.20 0 10.89 -15.61 459 397 9.56 10.08 34 72 182.60 77.50 0 2.23 120.4 19940609 214000.00 214500.00 120.6 69.36 19.20 0 10.85 6.02 580 427 9.56 12.97 46 88 182.60 77.50 0 2.06 123.5 19940609 214000.00 214500.00 123.7 69.35 19.20 0 10.87 21.86 486 447 9.58 12.38 38 85 182.60 77.50 0 1.91 126.7 19940609 214000.00 214500.00 126.8 69.34 19.20 0 10.87 22.51 534 473 9.63 13.88 47 102 182.60 77.50 0 1.77 129.8 19940609 214000.00 214500.00 129.9 69.34 19.20 0 10.94 1.65 470 531 9.65 13.21 36 97 182.60 77.50 0 1.65 132.9 19940609 214000.00 214500.00 132.9 69.33 19.19 0 10.87 10.74 528 465 9.69 14.80 51 113 182.60 77.50 0 1.54 136.1 19940609 214000.00 214500.00 136.0 69.33 19.19 0 10.92 33.50 547 585 9.71 16.71 51 130 182.60 77.50 0 1.43 139.2 19940609 214000.00 214500.00 139.1 69.32 19.19 0 10.93 53.71 522 637 9.72 15.95 48 134 182.60 77.50 0 1.34 142.4 19940609 214000.00 214500.00 142.2 69.32 19.19 0 10.89 36.74 485 577 9.74 17.03 51 141 182.60 77.50 0 1.25 145.5 19940609 214000.00 214500.00 145.2 69.31 19.19 0 10.82 6.76 869 522 9.74 23.09 117 191 182.60 77.50 1 1.17 148.7 19940609 214000.00 214500.00 148.3 69.31 19.19 0 10.89 0.48 605 741 9.77 21.91 65 189 182.60 77.50 2 1.09 151.8 19940609 214000.00 214500.00 151.4 69.30 19.19 0 10.84 16.03 595 736 9.80 25.95 77 223 182.60 77.50 3 1.02 155.0 19940609 214000.00 214500.00 154.5 69.29 19.19 0 10.88 14.23 580 902 9.82 26.83 71 254 182.60 77.50 4 0.95 158.1 19940609 214000.00 214500.00 157.5 69.29 19.19 0 10.84 35.33 550 762 9.81 25.75 77 244 182.60 77.50 4 0.89 161.3 19940609 214000.00 214500.00 160.6 69.28 19.19 0 10.87 -29.03 586 928 9.86 26.37 83 296 182.60 77.50 5 0.82 164.4 19940609 214000.00 214500.00 163.7 69.28 19.19 0 10.80 68.11 739 969 9.85 37.11 120 366 182.60 77.50 5 0.76 167.6 19940609 214000.00 214500.00 166.8 69.27 19.19 0 10.84 -6.20 682 1045 9.86 33.57 106 369 182.60 77.50 6 0.70 170.7 19940609 214000.00 214500.00 169.9 69.27 19.19 0 10.89 51.65 712 1160 9.90 33.86 101 377 182.60 77.50 7 0.65 173.9 19940609 214000.00 214500.00 172.9 69.26 19.19 0 10.70 3.54 1042 999 9.91 56.60 263 618 182.60 77.50 8 0.59 177.0 19940609 214000.00 214500.00 176.0 69.26 19.19 0 10.89 -29.56 583 1310 9.96 35.34 95 476 182.60 77.50 9 0.54 180.2 19940609 214000.00 214500.00 179.1 69.25 19.18 0 10.88 -24.28 617 1118 9.92 33.68 96 391 182.60 77.50 10 0.48 183.3 19940609 214000.00 214500.00 182.2 69.24 19.18 0 10.84 76.89 1106 1510 10.00 58.52 252 781 182.60 77.50 10 0.43 186.5 19940609 214000.00 214500.00 185.2 69.24 19.18 0 10.84 65.65 1123 1416 10.00 59.10 252 731 182.60 77.50 11 0.38 189.6 19940609 214000.00 214500.00 188.3 69.23 19.18 0 10.86 -53.04 1098 1638 9.99 58.34 233 777 182.60 77.50 12 0.33 192.8 19940609 214000.00 214500.00 191.4 69.23 19.18 0 10.88 87.96 679 1244 9.97 42.00 123 500 182.60 77.50 13 0.28 195.9 19940609 214000.00 214500.00 194.5 69.22 19.18 0 10.92 46.79 1086 1861 10.02 62.01 206 787 182.60 77.50 14 0.24 199.1 19940609 214000.00 214500.00 197.6 69.22 19.18 0 10.98 66.28 1032 2095 10.05 48.89 176 791 182.60 77.50 16 0.19 202.2 19940609 214000.00 214500.00 200.6 69.21 19.18 0 11.04 50.77 767 2345 10.11 42.54 135 892 182.60 77.50 18 0.15 205.3 19940609 214000.00 214500.00 203.7 69.21 19.18 0 11.11 121.81 575 2017 10.10 31.70 80 614 182.60 77.50 21 0.10 208.5 19940609 214000.00 214500.00 206.8 69.20 19.18 0 11.02 1.79 846 2067 10.12 50.70 164 864 182.60 77.50 24 0.06 211.6 19940609 214000.00 214500.00 209.9 69.20 19.18 0 11.15 68.83 831 2667 10.19 42.76 129 910 182.60 77.50 28 0.02 214.8 19940609 214000.00 214500.00 212.9 69.19 19.18 0 11.07 27.81 953 2363 10.18 56.55 174 941 182.60 77.50 32 0.00 217.9 19940609 214000.00 214500.00 216.0 69.19 19.18 0 11.18 38.48 753 2452 10.19 41.59 111 787 182.60 77.50 36 0.00 221.1 19940609 214000.00 214500.00 219.1 69.18 19.18 0 11.20 5.84 881 2452 10.21 41.83 128 769 182.60 77.50 39 0.00 224.2 19940609 214000.00 214500.00 222.2 69.17 19.17 0 11.17 -44.21 783 2369 10.23 47.27 123 812 182.60 77.50 42 0.00 227.4 19940609 214000.00 214500.00 225.3 69.17 19.17 0 11.25 5.69 761 2352 10.23 36.74 102 673 182.60 77.50 44 0.00 230.5 19940609 214000.00 214500.00 228.3 69.16 19.17 0 11.27 11.35 1163 2975 10.30 50.16 169 948 182.60 77.50 46 0.00 233.7 19940609 214000.00 214500.00 231.4 69.16 19.17 0 11.24 55.51 1326 2855 10.27 58.22 203 961 182.60 77.50 48 0.00 236.8 19940609 214000.00 214500.00 234.5 69.15 19.17 0 11.24 3.21 969 2431 10.25 52.82 151 805 182.60 77.50 49 0.00 240.0 19940609 214000.00 214500.00 237.6 69.15 19.17 0 11.32 -48.72 944 2679 10.25 45.54 112 697 182.60 77.50 51 0.00 243.1 19940609 214000.00 214500.00 240.6 69.14 19.17 0 11.34 0.71 1024 2654 10.33 40.18 130 743 182.60 77.50 54 0.00 246.3 19940609 214000.00 214500.00 243.7 69.14 19.17 0 11.36 61.79 1004 2717 10.28 38.63 112 666 182.60 77.50 56 0.00 249.4 19940609 214000.00 214500.00 246.8 69.13 19.17 0 11.41 41.33 993 2873 10.34 40.54 110 696 182.60 77.50 57 0.00 252.6 19940609 214000.00 214500.00 249.9 69.13 19.17 0 11.39 48.76 816 2822 10.33 34.08 89 693 182.60 77.50 60 0.00 255.7 19940609 214000.00 214500.00 253.0 69.12 19.17 0 11.33 118.87 1362 2618 10.34 57.30 199 835 182.60 77.50 63 0.00 258.9 19940609 214000.00 214500.00 256.0 69.12 19.17 0 11.37 15.96 1138 2679 10.35 46.64 145 747 182.60 77.50 66 0.00 262.0 19940609 214000.00 214500.00 259.1 69.11 19.17 0 11.43 44.04 788 2999 10.32 31.50 76 649 182.60 77.50 68 0.00 265.2 19940609 214000.00 214500.00 262.2 69.11 19.17 0 11.36 11.37 904 2424 10.36 45.71 119 698 182.60 77.50 71 0.00 268.3 19940609 214000.00 214500.00 265.3 69.10 19.17 0 11.43 71.56 876 2725 10.38 39.73 92 641 182.60 77.50 73 0.00 271.5 19940609 214000.00 214500.00 268.4 69.10 19.16 0 11.37 90.99 896 2635 10.38 47.37 116 757 182.60 77.50 76 0.00 274.6 19940609 214000.00 214500.00 271.4 69.09 19.16 0 11.36 34.09 815 2321 10.35 43.74 99 635 182.60 77.50 78 0.00 277.7 19940609 214000.00 214500.00 143.3 69.31 19.19 0 10.89 15.41 554 599 8.52 1.00 4 9 182.60 77.50 1 1.22 146.7 19940609 214000.00 214500.00 165.3 69.27 19.19 0 10.85 24.50 718 904 8.57 1.41 6 17 182.60 77.50 6 0.73 169.2 19940609 214000.00 214500.00 187.2 69.24 19.18 0 10.89 26.29 939 1507 8.64 2.10 8 28 182.60 77.50 12 0.35 191.7 19940609 214000.00 214500.00 209.2 69.20 19.18 0 11.05 19.79 1040 2201 8.77 2.31 8 37 182.60 77.50 27 0.03 214.1 19940609 214000.00 214500.00 231.2 69.16 19.17 0 11.23 24.33 992 2500 8.91 2.08 6 35 182.60 77.50 48 0.00 236.6 19940609 214000.00 214500.00 253.2 69.12 19.17 0 11.34 20.55 971 2573 8.99 1.85 6 34 182.60 77.50 63 0.00 259.1 19940609 214000.00 214500.00 275.2 69.08 19.16 0 11.36 21.86 946 2421 8.99 2.07 5 29 182.60 77.50 80 0.00 281.6 19940609 214000.00 214500.00 297.2 69.05 19.16 0 11.34 28.69 931 2321 9.06 2.28 6 34 182.60 77.50 93 0.00 304.1 19940609 214000.00 214500.00 319.2 69.01 19.15 0 11.30 25.19 949 2284 9.06 2.74 7 38 182.60 77.50 100 0.00 326.6 19940609 214000.00 214500.00 341.2 68.98 19.15 0 11.26 31.10 997 2339 9.07 3.37 8 45 182.60 77.50 100 0.00 349.1 19940609 214000.00 214500.00 363.2 68.94 19.15 0 11.21 40.19 1030 2390 9.12 4.61 10 56 182.60 77.50 100 0.00 371.5 19940609 214000.00 214500.00 385.2 68.90 19.14 0 11.15 38.72 1078 2353 9.15 5.30 14 72 182.60 77.50 100 0.00 394.0 19940609 214000.00 214500.00 407.2 68.87 19.14 0 11.09 36.75 1186 2367 9.22 7.07 21 97 182.60 77.50 100 0.00 416.5 19940609 214000.00 214500.00 429.2 68.84 19.13 0 11.02 61.21 1226 2458 9.27 10.55 28 132 182.60 77.50 100 0.00 439.0 19940609 214000.00 214500.00 451.3 68.80 19.13 0 10.97 47.51 1430 2414 9.29 14.18 39 157 182.60 77.50 100 0.00 461.5 19940609 214000.00 214500.00 473.3 68.77 19.13 0 10.89 77.09 1590 2292 9.35 21.14 64 220 182.60 77.50 100 0.00 484.0 19940609 214000.00 214500.00 495.3 68.74 19.12 0 10.85 83.33 1649 2662 9.46 27.80 97 367 182.60 77.50 100 0.00 506.4 19940609 214000.00 214500.00 517.3 68.70 19.12 0 10.85 16.54 1886 2877 9.48 32.75 123 436 182.60 77.50 100 0.00 528.9 19940609 214000.00 214500.00 539.4 68.67 19.11 0 10.81 97.64 1729 2773 9.52 40.03 121 470 182.60 77.50 100 0.00 551.4 19940609 214000.00 214500.00 561.4 68.64 19.11 0 10.67 -61.34 2658 2101 9.67 64.13 371 802 182.60 77.50 100 0.00 573.9 19940609 214000.00 214500.00 583.4 68.61 19.11 0 10.69 -63.95 2362 2894 9.65 76.58 315 962 182.60 77.50 100 0.00 596.4 19940609 214500.00 214815.00 92.9 69.41 19.20 0 10.16 21.42 101 101 9.12 11.21 56 56 182.60 77.50 0 4.03 95.2 19940609 214500.00 214815.00 96.0 69.40 19.20 0 10.25 11.20 184 111 9.78 12.41 90 160 182.60 77.50 0 3.75 98.3 19940609 214500.00 214815.00 99.1 69.40 19.20 0 10.46 14.90 169 169 9.65 12.32 41 99 182.60 77.50 0 3.46 101.5 19940609 214500.00 214815.00 102.2 69.39 19.20 0 10.46 2.74 316 172 9.50 12.44 57 88 182.60 77.50 0 3.18 104.6 19940609 214500.00 214815.00 105.3 69.38 19.20 0 10.65 4.61 272 259 9.57 12.50 35 82 182.60 77.50 0 2.97 107.8 19940609 214500.00 214815.00 108.3 69.38 19.20 0 10.74 -7.86 268 254 9.61 10.22 30 69 182.60 77.50 0 2.77 110.9 19940609 214500.00 214815.00 111.4 69.37 19.20 0 10.79 -8.77 357 317 9.60 12.17 35 77 182.60 77.50 0 2.58 114.1 19940609 214500.00 214815.00 114.5 69.37 19.20 0 10.92 -10.07 306 353 9.64 10.17 24 65 182.60 77.50 0 2.40 117.2 19940609 214500.00 214815.00 117.6 69.36 19.20 0 10.88 -3.70 416 320 9.66 11.43 38 75 182.60 77.50 0 2.23 120.4 19940609 214500.00 214815.00 120.6 69.36 19.20 0 10.91 -11.39 466 432 9.69 13.34 42 95 182.60 77.50 0 2.06 123.5 19940609 214500.00 214815.00 123.7 69.35 19.20 0 10.95 9.89 434 493 9.74 13.75 40 106 182.60 77.50 0 1.91 126.7 19940609 214500.00 214815.00 126.8 69.34 19.20 0 10.94 6.70 500 505 9.72 15.08 45 107 182.60 77.50 0 1.77 129.8 19940609 214500.00 214815.00 129.9 69.34 19.20 0 10.99 -16.41 404 516 9.80 13.63 35 106 182.60 77.50 0 1.65 132.9 19940609 214500.00 214815.00 132.9 69.33 19.19 0 10.95 33.13 501 517 9.75 17.60 45 112 182.60 77.50 0 1.54 136.1 19940609 214500.00 214815.00 136.0 69.33 19.19 0 10.92 -29.35 543 558 9.84 18.85 69 168 182.60 77.50 1 1.43 139.2 19940609 214500.00 214815.00 139.1 69.32 19.19 0 10.90 6.94 583 587 9.81 23.55 72 174 182.60 77.50 1 1.34 142.4 19940609 214500.00 214815.00 142.2 69.32 19.19 0 10.96 13.82 458 693 9.87 18.29 51 176 182.60 77.50 0 1.25 145.5 19940609 214500.00 214815.00 145.2 69.31 19.19 0 10.93 32.45 533 710 9.85 22.62 62 195 182.60 77.50 1 1.17 148.7 19940609 214500.00 214815.00 148.3 69.31 19.19 0 10.92 31.66 566 670 9.84 24.05 72 198 182.60 77.50 2 1.09 151.8 19940609 214500.00 214815.00 151.4 69.30 19.19 0 10.90 14.66 636 802 9.88 28.78 89 264 182.60 77.50 3 1.02 155.0 19940609 214500.00 214815.00 154.5 69.29 19.19 0 10.87 -12.01 614 852 9.95 33.74 99 329 182.60 77.50 4 0.95 158.1 19940609 214500.00 214815.00 157.5 69.29 19.19 0 10.75 39.66 652 610 9.87 39.08 140 312 182.60 77.50 4 0.89 161.3 19940609 214500.00 214815.00 160.6 69.28 19.19 0 10.94 41.12 589 1106 9.95 31.94 88 364 182.60 77.50 5 0.82 164.4 19940609 214500.00 214815.00 163.7 69.28 19.19 0 10.88 0.50 633 966 9.92 36.65 100 345 182.60 77.50 5 0.76 167.6 19940609 214500.00 214815.00 166.8 69.27 19.19 0 10.84 104.24 821 1136 9.97 51.97 163 522 182.60 77.50 6 0.70 170.7 19940609 214500.00 214815.00 169.9 69.27 19.19 0 10.91 8.45 573 1131 10.00 34.57 99 431 182.60 77.50 7 0.65 173.9 19940609 214500.00 214815.00 172.9 69.26 19.19 0 10.92 3.24 640 1315 10.02 41.14 109 509 182.60 77.50 8 0.59 177.0 19940609 214500.00 214815.00 176.0 69.26 19.19 0 10.67 122.97 1301 798 10.00 75.28 470 771 182.60 77.50 9 0.54 180.2 19940609 214500.00 214815.00 179.1 69.25 19.18 0 10.79 68.25 837 1139 10.03 62.23 219 686 182.60 77.50 10 0.48 183.3 19940609 214500.00 214815.00 182.2 69.24 19.18 0 10.89 15.79 879 1554 10.11 55.99 208 830 182.60 77.50 10 0.43 186.5 19940609 214500.00 214815.00 185.2 69.24 19.18 0 10.96 -24.67 663 1419 10.05 45.12 115 544 182.60 77.50 11 0.38 189.6 19940609 214500.00 214815.00 188.3 69.23 19.18 0 10.87 -18.16 973 1862 10.10 79.16 230 993 182.60 77.50 12 0.33 192.8 19940609 214500.00 214815.00 191.4 69.23 19.18 0 10.83 113.69 1289 1562 10.12 86.96 410 1141 182.60 77.50 13 0.28 195.9 19940609 214500.00 214815.00 194.5 69.22 19.18 0 11.01 31.87 1208 2640 10.17 68.46 262 1257 182.60 77.50 14 0.24 199.1 19940609 214500.00 214815.00 197.6 69.22 19.18 0 11.01 -49.30 1400 2190 10.20 66.53 340 1177 182.60 77.50 16 0.19 202.2 19940609 214500.00 214815.00 200.6 69.21 19.18 0 10.83 151.70 1171 1323 10.09 95.74 382 976 182.60 77.50 18 0.15 205.3 19940609 214500.00 214815.00 203.7 69.21 19.18 0 11.01 84.44 805 2253 10.19 57.56 184 1119 182.60 77.50 21 0.10 208.5 19940609 214500.00 214815.00 206.8 69.20 19.18 0 11.07 42.30 1171 2498 10.22 66.55 234 1099 182.60 77.50 24 0.06 211.6 19940609 214500.00 214815.00 209.9 69.20 19.18 0 11.06 58.32 1099 2154 10.24 69.95 249 1065 182.60 77.50 28 0.02 214.8 19940609 214500.00 214815.00 212.9 69.19 19.18 0 11.19 176.38 836 2423 10.01 42.55 58 348 182.60 77.50 32 0.00 217.9 19940609 214500.00 214815.00 216.0 69.19 19.18 0 10.94 -29.52 1323 2052 10.26 114.56 448 1533 182.60 77.50 36 0.00 221.1 19940609 214500.00 214815.00 219.1 69.18 19.18 0 11.28 -0.81 694 2957 10.27 41.83 93 880 182.60 77.50 39 0.00 224.2 19940609 214500.00 214815.00 222.2 69.17 19.17 0 11.15 -37.31 971 2386 10.32 63.46 209 1104 182.60 77.50 42 0.00 227.4 19940609 214500.00 214815.00 225.3 69.17 19.17 0 11.18 -46.76 880 2334 10.30 57.62 164 948 182.60 77.50 43 0.00 230.5 19940609 214500.00 214815.00 228.3 69.16 19.17 0 11.20 25.29 1057 2387 10.31 68.36 196 952 182.60 77.50 46 0.00 233.7 19940609 214500.00 214815.00 231.4 69.16 19.17 0 11.27 36.84 756 2214 10.33 43.75 112 717 182.60 77.50 48 0.00 236.8 19940609 214500.00 214815.00 234.5 69.15 19.17 0 11.33 40.63 827 2890 10.36 45.45 116 894 182.60 77.50 49 0.00 240.0 19940609 214500.00 214815.00 237.6 69.15 19.17 0 11.34 -55.22 761 3016 10.38 39.07 106 922 182.60 77.50 51 0.00 243.1 19940609 214500.00 214815.00 240.6 69.14 19.17 0 11.24 -136.29 1309 2371 10.34 78.83 261 999 182.60 77.50 54 0.00 246.3 19940609 214500.00 214815.00 243.7 69.14 19.17 0 11.35 75.46 921 2850 10.39 51.26 137 922 182.60 77.50 56 0.00 249.4 19940609 214500.00 214815.00 246.8 69.13 19.17 0 11.32 94.27 964 2960 10.42 54.94 166 1115 182.60 77.50 57 0.00 252.6 19940609 214500.00 214815.00 249.9 69.13 19.17 0 11.37 -79.10 850 2775 10.36 48.25 113 811 182.60 77.50 60 0.00 255.7 19940609 214500.00 214815.00 253.0 69.12 19.17 0 11.37 73.54 1059 2650 10.43 59.00 155 853 182.60 77.50 63 0.00 258.9 19940609 214500.00 214815.00 256.0 69.12 19.17 0 11.38 47.23 1052 2740 10.42 55.05 160 902 182.60 77.50 66 0.00 262.0 19940609 214500.00 214815.00 259.1 69.11 19.17 0 11.37 -2.02 806 2507 10.39 46.74 111 744 182.60 77.50 68 0.00 265.2 19940609 214500.00 214815.00 262.2 69.11 19.17 0 11.42 150.02 836 2528 10.43 44.89 108 721 182.60 77.50 70 0.00 268.3 19940609 214500.00 214815.00 265.3 69.10 19.17 0 11.42 26.33 757 2901 10.44 42.41 96 832 182.60 77.50 73 0.00 271.5 19940609 214500.00 214815.00 268.4 69.10 19.16 0 11.39 -8.39 1013 2674 10.46 56.30 152 890 182.60 77.50 76 0.00 274.6 19940609 214500.00 214815.00 271.4 69.09 19.16 0 11.30 78.11 1132 2745 10.51 84.84 235 1250 182.60 77.50 78 0.00 277.7 19940609 214500.00 214815.00 143.3 69.31 19.19 0 10.91 15.52 547 609 8.57 1.00 4 10 182.60 77.50 1 1.22 146.7 19940609 214500.00 214815.00 165.3 69.27 19.19 0 10.87 25.68 688 918 8.68 1.66 6 20 182.60 77.50 6 0.73 169.2 19940609 214500.00 214815.00 187.2 69.24 19.18 0 10.88 34.07 894 1441 8.73 2.54 9 33 182.60 77.50 12 0.35 191.7 19940609 214500.00 214815.00 209.2 69.20 19.18 0 11.03 34.86 1059 2163 8.83 2.73 10 45 182.60 77.50 27 0.03 214.1 19940609 214500.00 214815.00 231.2 69.16 19.17 0 11.22 22.76 993 2534 8.95 2.81 8 42 182.60 77.50 48 0.00 236.6 19940609 214500.00 214815.00 253.2 69.12 19.17 0 11.33 29.37 950 2585 9.10 2.23 7 43 182.60 77.50 63 0.00 259.1 19940609 214500.00 214815.00 275.2 69.08 19.16 0 11.35 35.41 901 2441 9.11 2.71 6 39 182.60 77.50 80 0.00 281.6 19940609 214500.00 214815.00 297.2 69.05 19.16 0 11.34 32.40 896 2362 9.09 2.79 6 38 182.60 77.50 93 0.00 304.1 19940609 214500.00 214815.00 319.2 69.01 19.15 0 11.30 41.71 936 2333 9.11 3.26 8 44 182.60 77.50 100 0.00 326.6 19940609 214500.00 214815.00 341.2 68.98 19.15 0 11.26 44.13 969 2403 9.15 4.22 9 54 182.60 77.50 100 0.00 349.1 19940609 214500.00 214815.00 363.2 68.94 19.15 0 11.20 47.52 1008 2447 9.20 5.02 12 70 182.60 77.50 100 0.00 371.5 19940609 214500.00 214815.00 385.2 68.90 19.14 0 11.14 59.27 1044 2433 9.23 7.12 17 91 182.60 77.50 100 0.00 394.0 19940609 214500.00 214815.00 407.2 68.87 19.14 0 11.07 31.85 1135 2387 9.30 9.97 26 126 182.60 77.50 100 0.00 416.5 19940609 214500.00 214815.00 429.2 68.84 19.13 0 11.04 55.83 1167 2614 9.35 12.71 30 160 182.60 77.50 100 0.00 439.0 19940609 214500.00 214815.00 451.3 68.80 19.13 0 11.01 124.93 1305 2496 9.68 43.78 109 467 182.60 77.50 100 0.00 461.5 19940609 214500.00 214815.00 473.3 68.77 19.13 0 11.40 593.79 431 4110 9.40 8.06 4 77 182.60 77.50 100 0.00 484.0 19940609 214500.00 214815.00 495.3 68.74 19.12 0 11.48 828.35 404 6167 8.98 2.77 1 34 182.60 77.50 100 0.00 506.4 19940609 214500.00 214815.00 517.3 68.70 19.12 0 10.88 147.23 1823 2557 9.93 135.19 396 1259 182.60 77.50 100 0.00 528.9 19940609 214500.00 214815.00 539.4 68.67 19.11 0 10.75 56.97 1680 2499 9.62 54.51 179 633 182.60 77.50 100 0.00 551.4 19940609 214500.00 214815.00 561.4 68.64 19.11 0 10.70 182.23 1858 2804 9.71 76.73 262 961 182.60 77.50 100 0.00 573.9 19940609 214500.00 214815.00 583.4 68.61 19.11 0 10.68 149.20 1589 2357 9.68 69.84 243 847 182.60 77.50 100 0.00 596.4 19940609 215010.00 215500.00 92.9 69.41 19.20 0 10.10 -11.45 58 58 8.85 10.38 19 19 182.60 77.50 0 2.96 95.2 19940609 215010.00 215500.00 96.0 69.40 19.20 0 10.29 -23.61 162 144 9.82 18.17 89 195 182.60 77.50 0 3.75 98.3 19940609 215010.00 215500.00 99.1 69.40 19.20 0 10.40 23.78 180 166 9.58 11.65 41 95 182.60 77.50 0 3.46 101.5 19940609 215010.00 215500.00 102.2 69.39 19.20 0 10.51 8.50 285 236 9.47 13.50 41 86 182.60 77.50 0 3.18 104.6 19940609 215010.00 215500.00 105.3 69.38 19.20 0 10.64 -6.10 223 269 9.52 10.81 26 72 182.60 77.50 0 2.97 107.8 19940609 215010.00 215500.00 108.3 69.38 19.20 0 10.73 -6.52 259 302 9.54 11.02 25 69 182.60 77.50 0 2.77 110.9 19940609 215010.00 215500.00 111.4 69.37 19.20 0 10.81 19.27 268 332 9.57 9.80 22 64 182.60 77.50 0 2.58 114.1 19940609 215010.00 215500.00 114.5 69.37 19.20 0 10.85 -22.88 367 334 9.55 9.46 29 64 182.60 77.50 0 2.40 117.2 19940609 215010.00 215500.00 117.6 69.36 19.20 0 10.90 -11.21 376 380 9.57 10.42 26 64 182.60 77.50 0 2.23 120.4 19940609 215010.00 215500.00 120.6 69.36 19.20 0 10.92 0.82 428 431 9.61 10.67 33 78 182.60 77.50 0 2.06 123.5 19940609 215010.00 215500.00 123.7 69.35 19.20 0 10.89 2.67 488 425 9.64 12.16 41 90 182.60 77.50 0 1.91 126.7 19940609 215010.00 215500.00 126.8 69.34 19.20 0 10.93 1.49 429 452 9.67 12.22 36 91 182.60 77.50 0 1.77 129.8 19940609 215010.00 215500.00 129.9 69.34 19.20 0 10.94 19.05 459 508 9.67 12.54 36 94 182.60 77.50 1 1.65 132.9 19940609 215010.00 215500.00 132.9 69.33 19.19 0 10.92 20.72 504 499 9.70 14.62 46 110 182.60 77.50 1 1.54 136.1 19940609 215010.00 215500.00 136.0 69.33 19.19 0 10.92 -17.14 514 576 9.67 16.45 48 122 182.60 77.50 0 1.43 139.2 19940609 215010.00 215500.00 139.1 69.32 19.19 0 10.90 8.98 603 548 9.72 18.31 60 134 182.60 77.50 0 1.34 142.4 19940609 215010.00 215500.00 142.2 69.32 19.19 0 11.02 -2.95 442 738 9.79 14.83 35 134 182.60 77.50 0 1.25 145.5 19940609 215010.00 215500.00 145.2 69.31 19.19 0 10.91 19.66 568 682 9.77 19.04 61 170 182.60 77.50 1 1.17 148.7 19940609 215010.00 215500.00 148.3 69.31 19.19 0 10.92 23.94 469 725 9.79 19.43 54 183 182.60 77.50 2 1.09 151.8 19940609 215010.00 215500.00 151.4 69.30 19.19 0 10.83 -12.26 679 729 9.80 28.48 99 251 182.60 77.50 3 1.02 155.0 19940609 215010.00 215500.00 154.5 69.29 19.19 0 10.88 50.86 573 870 9.84 25.22 74 257 182.60 77.50 4 0.95 158.1 19940609 215010.00 215500.00 157.5 69.29 19.19 0 10.87 19.78 623 954 9.87 28.22 87 308 182.60 77.50 4 0.89 161.3 19940609 215010.00 215500.00 160.6 69.28 19.19 0 10.81 59.23 663 950 9.86 35.58 109 359 182.60 77.50 5 0.82 164.4 19940609 215010.00 215500.00 163.7 69.28 19.19 0 10.82 18.19 754 1056 9.85 37.86 119 384 182.60 77.50 5 0.76 167.6 19940609 215010.00 215500.00 166.8 69.27 19.19 0 10.83 44.66 860 1094 9.87 42.21 143 422 182.60 77.50 6 0.70 170.7 19940609 215010.00 215500.00 169.9 69.27 19.19 0 10.83 35.32 829 1178 9.91 42.06 156 500 182.60 77.50 7 0.65 173.9 19940609 215010.00 215500.00 172.9 69.26 19.19 0 10.86 30.72 643 1450 9.97 40.96 114 575 182.60 77.50 8 0.59 177.0 19940609 215010.00 215500.00 176.0 69.26 19.19 0 10.85 14.23 523 1094 9.90 37.55 83 387 182.60 77.50 9 0.54 180.2 19940609 215010.00 215500.00 179.1 69.25 19.18 0 10.87 40.21 552 1425 9.97 41.77 100 567 182.60 77.50 10 0.48 183.3 19940609 215010.00 215500.00 182.2 69.24 19.18 0 10.76 -48.08 727 1207 9.95 59.28 171 636 182.60 77.50 10 0.43 186.5 19940609 215010.00 215500.00 185.2 69.24 19.18 0 10.92 74.50 751 1671 10.02 46.17 137 671 182.60 77.50 11 0.38 189.6 19940609 215010.00 215500.00 188.3 69.23 19.18 0 10.94 2.97 754 1756 10.04 40.99 134 691 182.60 77.50 12 0.33 192.8 19940609 215010.00 215500.00 191.4 69.23 19.18 0 10.99 19.85 679 2116 10.07 38.53 114 776 182.60 77.50 13 0.28 195.9 19940609 215010.00 215500.00 194.5 69.22 19.18 0 10.91 39.55 927 1875 10.07 54.63 195 871 182.60 77.50 14 0.24 199.1 19940609 215010.00 215500.00 197.6 69.22 19.18 0 10.94 -137.78 786 1842 10.07 51.16 153 789 182.60 77.50 16 0.19 202.2 19940609 215010.00 215500.00 200.6 69.21 19.18 0 10.93 55.14 1187 1972 10.07 61.57 249 914 182.60 77.50 18 0.15 205.3 19940609 215010.00 215500.00 203.7 69.21 19.18 0 10.96 75.17 1186 1860 10.09 60.98 268 920 182.60 77.50 20 0.10 208.5 19940609 215010.00 215500.00 206.8 69.20 19.18 0 10.96 11.26 1054 2068 10.14 64.22 249 1058 182.60 77.50 23 0.06 211.6 19940609 215010.00 215500.00 209.9 69.20 19.18 0 10.97 129.04 1541 2100 10.14 77.52 376 1137 182.60 77.50 27 0.02 214.8 19940609 215010.00 215500.00 212.9 69.19 19.18 0 11.06 49.85 1026 2423 10.17 60.00 191 980 182.60 77.50 31 0.00 217.9 19940609 215010.00 215500.00 216.0 69.19 19.18 0 11.13 22.42 780 2272 10.22 42.84 128 813 182.60 77.50 35 0.00 221.1 19940609 215010.00 215500.00 219.1 69.18 19.18 0 11.11 51.81 788 2213 10.23 49.57 145 891 182.60 77.50 38 0.00 224.2 19940609 215010.00 215500.00 222.2 69.17 19.17 0 11.16 81.71 996 2381 10.21 53.97 172 866 182.60 77.50 42 0.00 227.4 19940609 215010.00 215500.00 225.3 69.17 19.17 0 11.22 132.73 750 2772 10.25 42.07 113 912 182.60 77.50 43 0.00 230.5 19940609 215010.00 215500.00 228.3 69.16 19.17 0 11.12 -55.91 1086 2353 10.25 69.75 215 1000 182.60 77.50 46 0.00 233.7 19940609 215010.00 215500.00 231.4 69.16 19.17 0 11.13 113.57 835 2040 10.23 56.35 148 784 182.60 77.50 48 0.00 236.8 19940609 215010.00 215500.00 234.5 69.15 19.17 0 11.23 77.12 991 2362 10.28 53.92 147 768 182.60 77.50 49 0.00 240.0 19940609 215010.00 215500.00 237.6 69.15 19.17 0 11.21 76.80 1056 2318 10.28 60.59 189 881 182.60 77.50 51 0.00 243.1 19940609 215010.00 215500.00 240.6 69.14 19.17 0 11.24 38.72 1191 2480 10.28 61.70 189 849 182.60 77.50 54 0.00 246.3 19940609 215010.00 215500.00 243.7 69.14 19.17 0 11.25 -20.58 949 2690 10.28 51.38 145 898 182.60 77.50 56 0.00 249.4 19940609 215010.00 215500.00 246.8 69.13 19.17 0 11.31 -144.85 714 2580 10.32 41.08 95 775 182.60 77.50 57 0.00 252.6 19940609 215010.00 215500.00 249.9 69.13 19.17 0 11.32 64.68 1074 2460 10.35 51.69 159 784 182.60 77.50 60 0.00 255.7 19940609 215010.00 215500.00 253.0 69.12 19.17 0 11.37 -8.84 761 2718 10.29 38.02 87 689 182.60 77.50 62 0.00 258.9 19940609 215010.00 215500.00 256.0 69.12 19.17 0 11.35 76.16 687 2592 10.34 38.87 87 734 182.60 77.50 65 0.00 262.0 19940609 215010.00 215500.00 259.1 69.11 19.17 0 11.37 -36.74 716 2848 10.36 38.69 85 771 182.60 77.50 67 0.00 265.2 19940609 215010.00 215500.00 262.2 69.11 19.17 0 11.31 -44.51 924 2438 10.34 54.94 130 771 182.60 77.50 70 0.00 268.3 19940609 215010.00 215500.00 265.3 69.10 19.17 0 11.28 59.22 983 2334 10.37 63.63 159 824 182.60 77.50 73 0.00 271.5 19940609 215010.00 215500.00 268.4 69.10 19.16 0 11.30 11.99 900 2522 10.37 55.21 136 864 182.60 77.50 76 0.00 274.6 19940609 215010.00 215500.00 271.4 69.09 19.16 0 11.37 98.62 731 2401 10.37 39.23 88 652 182.60 77.50 78 0.00 277.7 19940609 215010.00 215500.00 143.3 69.31 19.19 0 10.89 14.64 545 596 8.50 1.00 3 8 182.60 77.50 1 1.22 146.7 19940609 215010.00 215500.00 165.3 69.27 19.19 0 10.85 23.25 715 902 8.55 1.54 5 16 182.60 77.50 6 0.73 169.2 19940609 215010.00 215500.00 187.2 69.24 19.18 0 10.88 32.75 920 1493 8.63 2.35 8 29 182.60 77.50 12 0.35 191.7 19940609 215010.00 215500.00 209.2 69.20 19.18 0 11.02 37.50 1039 2140 8.79 2.38 9 41 182.60 77.50 26 0.03 214.1 19940609 215010.00 215500.00 231.2 69.16 19.17 0 11.20 30.19 979 2465 8.89 2.23 6 36 182.60 77.50 48 0.00 236.6 19940609 215010.00 215500.00 253.2 69.12 19.17 0 11.32 28.71 968 2575 8.96 2.01 5 32 182.60 77.50 63 0.00 259.1 19940609 215010.00 215500.00 275.2 69.08 19.16 0 11.35 26.87 933 2415 8.98 2.18 5 30 182.60 77.50 80 0.00 281.6 19940609 215010.00 215500.00 297.2 69.05 19.16 0 11.32 23.19 921 2296 9.00 2.60 5 31 182.60 77.50 93 0.00 304.1 19940609 215010.00 215500.00 319.2 69.01 19.15 0 11.28 26.41 959 2274 9.02 2.84 6 36 182.60 77.50 100 0.00 326.6 19940609 215010.00 215500.00 341.2 68.98 19.15 0 11.24 35.69 996 2314 9.09 3.51 9 47 182.60 77.50 100 0.00 349.1 19940609 215010.00 215500.00 363.2 68.94 19.15 0 11.19 28.01 1003 2336 9.13 4.55 11 59 182.60 77.50 100 0.00 371.5 19940609 215010.00 215500.00 385.2 68.90 19.14 0 11.13 47.44 1084 2375 9.16 6.35 16 78 182.60 77.50 100 0.00 394.0 19940609 215010.00 215500.00 407.2 68.87 19.14 0 11.07 53.13 1129 2351 9.22 7.59 22 103 182.60 77.50 100 0.00 416.5 19940609 215010.00 215500.00 429.2 68.84 19.13 0 11.02 61.76 1175 2344 9.27 10.60 28 130 182.60 77.50 100 0.00 439.0 19940609 215010.00 215500.00 451.3 68.80 19.13 0 10.92 17.01 1453 2290 9.30 16.14 48 179 182.60 77.50 100 0.00 461.5 19940609 215010.00 215500.00 473.3 68.77 19.13 0 10.89 26.21 1496 2420 9.37 20.91 62 237 182.60 77.50 100 0.00 484.0 19940609 215010.00 215500.00 495.3 68.74 19.12 0 10.83 95.04 1425 2253 9.41 26.79 77 287 182.60 77.50 100 0.00 506.4 19940609 215010.00 215500.00 517.3 68.70 19.12 0 10.78 109.32 1701 2233 9.46 34.64 118 376 182.60 77.50 100 0.00 528.9 19940609 215010.00 215500.00 539.4 68.67 19.11 0 10.70 0.09 1467 2078 9.50 43.08 136 461 182.60 77.50 100 0.00 551.4 19940609 215010.00 215500.00 561.4 68.64 19.11 0 10.76 -79.49 1848 3059 9.62 58.26 186 739 182.60 77.50 100 0.00 573.9 19940609 215010.00 215500.00 583.4 68.61 19.11 0 10.77 299.62 1857 2970 9.61 53.84 176 682 182.60 77.50 100 0.00 596.4 19940609 215500.00 220000.00 92.9 69.41 19.20 0 10.21 0.72 232 232 9.35 11.30 162 162 182.60 77.50 0 4.40 95.2 19940609 215500.00 220000.00 96.0 69.40 19.20 0 10.03 -18.65 325 33 9.62 12.53 152 126 182.60 77.50 0 3.75 98.3 19940609 215500.00 220000.00 99.1 69.40 19.20 0 10.47 -8.01 171 186 9.58 11.70 34 89 182.60 77.50 0 3.46 101.5 19940609 215500.00 220000.00 102.2 69.39 19.20 0 10.55 35.81 264 226 9.46 11.38 33 71 182.60 77.50 0 3.18 104.6 19940609 215500.00 220000.00 105.3 69.38 19.20 0 10.73 -13.83 239 286 9.51 9.31 22 61 182.60 77.50 0 2.97 107.8 19940609 215500.00 220000.00 108.3 69.38 19.20 0 10.75 -14.58 288 266 9.49 10.29 25 56 182.60 77.50 0 2.77 110.9 19940609 215500.00 220000.00 111.4 69.37 19.20 0 10.89 -8.64 352 324 9.53 8.56 23 52 182.60 77.50 0 2.58 114.1 19940609 215500.00 220000.00 114.5 69.37 19.20 0 10.99 -16.27 362 374 9.57 7.12 21 51 182.60 77.50 0 2.40 117.2 19940609 215500.00 220000.00 117.6 69.36 19.20 0 11.03 -4.02 366 402 9.59 7.63 19 49 182.60 77.50 0 2.23 120.4 19940609 215500.00 220000.00 120.6 69.36 19.20 0 11.03 8.24 402 432 9.64 8.36 24 62 182.60 77.50 0 2.06 123.5 19940609 215500.00 220000.00 123.7 69.35 19.20 0 10.96 22.07 482 432 9.66 11.20 38 83 182.60 77.50 0 1.91 126.7 19940609 215500.00 220000.00 126.8 69.34 19.20 0 11.01 22.32 449 500 9.67 10.59 29 77 182.60 77.50 0 1.77 129.8 19940609 215500.00 220000.00 129.9 69.34 19.20 0 11.00 13.61 460 500 9.71 11.54 35 90 182.60 77.50 0 1.65 132.9 19940609 215500.00 220000.00 132.9 69.33 19.19 0 10.97 38.22 484 476 9.73 12.30 41 98 182.60 77.50 0 1.54 136.1 19940609 215500.00 220000.00 136.0 69.33 19.19 0 10.94 21.63 586 518 9.74 14.88 55 121 182.60 77.50 0 1.43 139.2 19940609 215500.00 220000.00 139.1 69.32 19.19 0 10.96 -5.60 545 576 9.76 16.25 51 130 182.60 77.50 0 1.34 142.4 19940609 215500.00 220000.00 142.2 69.32 19.19 0 10.91 15.43 654 567 9.75 19.23 68 146 182.60 77.50 0 1.25 145.5 19940609 215500.00 220000.00 145.2 69.31 19.19 0 10.89 82.51 743 650 9.78 23.47 83 185 182.60 77.50 1 1.17 148.7 19940609 215500.00 220000.00 148.3 69.31 19.19 0 10.87 19.05 671 694 9.81 23.46 90 223 182.60 77.50 2 1.09 151.8 19940609 215500.00 220000.00 151.4 69.30 19.19 0 10.88 21.85 699 775 9.82 25.86 91 240 182.60 77.50 3 1.02 155.0 19940609 215500.00 220000.00 154.5 69.29 19.19 0 10.89 -26.52 657 862 9.86 28.65 87 267 182.60 77.50 4 0.95 158.1 19940609 215500.00 220000.00 157.5 69.29 19.19 0 10.77 9.29 949 737 9.81 37.01 172 334 182.60 77.50 4 0.89 161.3 19940609 215500.00 220000.00 160.6 69.28 19.19 0 10.81 25.26 577 875 9.84 33.42 93 319 182.60 77.50 5 0.82 164.4 19940609 215500.00 220000.00 163.7 69.28 19.19 0 10.82 54.21 631 921 9.89 33.51 105 354 182.60 77.50 5 0.76 167.6 19940609 215500.00 220000.00 166.8 69.27 19.19 0 10.82 30.89 643 999 9.85 34.97 102 360 182.60 77.50 6 0.70 170.7 19940609 215500.00 220000.00 169.9 69.27 19.19 0 10.82 -4.97 789 1227 9.91 43.18 139 495 182.60 77.50 7 0.65 173.9 19940609 215500.00 220000.00 172.9 69.26 19.19 0 10.94 -29.92 604 1263 9.93 32.45 83 386 182.60 77.50 8 0.59 177.0 19940609 215500.00 220000.00 176.0 69.26 19.19 0 10.88 -11.00 932 1302 9.87 45.42 151 470 182.60 77.50 9 0.54 180.2 19940609 215500.00 220000.00 179.1 69.25 19.18 0 10.87 98.52 517 1316 9.96 35.82 91 509 182.60 77.50 10 0.48 183.3 19940609 215500.00 220000.00 182.2 69.24 19.18 0 10.83 -7.91 861 1261 9.92 46.47 163 540 182.60 77.50 10 0.43 186.5 19940609 215500.00 220000.00 185.2 69.24 19.18 0 10.94 15.37 657 1727 9.98 39.11 106 609 182.60 77.50 11 0.38 189.6 19940609 215500.00 220000.00 188.3 69.23 19.18 0 10.86 1.60 1021 1695 10.00 60.43 211 784 182.60 77.50 13 0.33 192.8 19940609 215500.00 220000.00 191.4 69.23 19.18 0 10.90 -10.64 936 1770 10.02 55.65 191 788 182.60 77.50 14 0.28 195.9 19940609 215500.00 220000.00 194.5 69.22 19.18 0 10.91 56.35 964 2134 10.09 62.29 204 1001 182.60 77.50 15 0.24 199.1 19940609 215500.00 220000.00 197.6 69.22 19.18 0 10.93 -5.57 1124 1961 10.08 55.67 215 866 182.60 77.50 15 0.19 202.2 19940609 215500.00 220000.00 200.6 69.21 19.18 0 10.98 55.51 772 2084 10.11 47.04 142 849 182.60 77.50 17 0.15 205.3 19940609 215500.00 220000.00 203.7 69.21 19.18 0 10.86 -8.91 1179 2197 10.11 92.23 332 1364 182.60 77.50 20 0.10 208.5 19940609 215500.00 220000.00 206.8 69.20 19.18 0 10.70 6.43 1458 1077 10.08 94.24 586 1097 182.60 77.50 23 0.06 211.6 19940609 215500.00 220000.00 209.9 69.20 19.18 0 11.01 -69.40 829 1987 10.11 53.32 158 812 182.60 77.50 27 0.02 214.8 19940609 215500.00 220000.00 212.9 69.19 19.18 0 10.96 137.95 1145 1740 10.09 67.59 260 856 182.60 77.50 31 0.00 217.9 19940609 215500.00 220000.00 216.0 69.19 19.18 0 11.12 29.87 644 2701 10.20 42.22 113 1036 182.60 77.50 35 0.00 221.1 19940609 215500.00 220000.00 219.1 69.18 19.18 0 11.00 87.06 1044 1988 10.18 69.17 248 1021 182.60 77.50 38 0.00 224.2 19940609 215500.00 220000.00 222.2 69.17 19.17 0 11.15 -16.24 728 2179 10.19 44.63 109 721 182.60 77.50 42 0.00 227.4 19940609 215500.00 220000.00 225.3 69.17 19.17 0 11.15 -15.44 711 2132 10.23 44.08 118 771 182.60 77.50 43 0.00 230.5 19940609 215500.00 220000.00 228.3 69.16 19.17 0 11.05 -44.09 1072 1968 10.19 70.06 221 887 182.60 77.50 46 0.00 233.7 19940609 215500.00 220000.00 231.4 69.16 19.17 0 11.25 67.96 873 2593 10.29 43.80 119 785 182.60 77.50 48 0.00 236.8 19940609 215500.00 220000.00 234.5 69.15 19.17 0 11.23 118.94 1042 2600 10.24 50.15 152 826 182.60 77.50 49 0.00 240.0 19940609 215500.00 220000.00 237.6 69.15 19.17 0 11.25 22.36 846 2718 10.26 46.72 131 899 182.60 77.50 51 0.00 243.1 19940609 215500.00 220000.00 240.6 69.14 19.17 0 11.27 12.92 813 2587 10.26 42.54 115 799 182.60 77.50 54 0.00 246.3 19940609 215500.00 220000.00 243.7 69.14 19.17 0 11.27 22.76 895 2658 10.32 47.28 133 868 182.60 77.50 56 0.00 249.4 19940609 215500.00 220000.00 246.8 69.13 19.17 0 11.32 34.22 818 2731 10.32 39.28 104 776 182.60 77.50 57 0.00 252.6 19940609 215500.00 220000.00 249.9 69.13 19.17 0 11.31 53.09 968 2604 10.32 49.49 132 779 182.60 77.50 60 0.00 255.7 19940609 215500.00 220000.00 253.0 69.12 19.17 0 11.27 -78.80 997 2303 10.28 55.30 142 713 182.60 77.50 62 0.00 258.9 19940609 215500.00 220000.00 256.0 69.12 19.17 0 11.33 -5.44 875 2721 10.34 43.78 107 751 182.60 77.50 65 0.00 262.0 19940609 215500.00 220000.00 259.1 69.11 19.17 0 11.30 -25.86 914 2598 10.34 49.21 126 796 182.60 77.50 67 0.00 265.2 19940609 215500.00 220000.00 262.2 69.11 19.17 0 11.30 -53.80 1051 2763 10.37 60.51 163 942 182.60 77.50 70 0.00 268.3 19940609 215500.00 220000.00 265.3 69.10 19.17 0 11.34 48.49 1037 2821 10.34 55.46 139 836 182.60 77.50 73 0.00 271.5 19940609 215500.00 220000.00 268.4 69.10 19.16 0 11.37 51.73 871 2669 10.38 44.76 106 742 182.60 77.50 76 0.00 274.6 19940609 215500.00 220000.00 271.4 69.09 19.16 0 11.41 -60.83 663 2429 10.32 32.18 69 573 182.60 77.50 78 0.00 277.7 19940609 215500.00 220000.00 143.3 69.31 19.19 0 10.93 14.38 571 594 8.55 1.00 4 9 182.60 77.50 1 1.22 146.7 19940609 215500.00 220000.00 165.3 69.27 19.19 0 10.86 23.64 736 905 8.60 1.51 6 17 182.60 77.50 6 0.73 169.2 19940609 215500.00 220000.00 187.2 69.24 19.18 0 10.88 32.25 923 1472 8.65 2.11 7 28 182.60 77.50 12 0.35 191.7 19940609 215500.00 220000.00 209.2 69.20 19.18 0 11.02 33.35 1048 2125 8.76 2.50 8 37 182.60 77.50 26 0.03 214.1 19940609 215500.00 220000.00 231.2 69.16 19.17 0 11.19 28.85 1011 2436 8.87 2.18 6 35 182.60 77.50 48 0.00 236.6 19940609 215500.00 220000.00 253.2 69.12 19.17 0 11.31 25.09 968 2595 8.94 2.01 5 32 182.60 77.50 63 0.00 259.1 19940609 215500.00 220000.00 275.2 69.08 19.16 0 11.33 19.23 938 2450 9.01 2.19 6 33 182.60 77.50 80 0.00 281.6 19940609 215500.00 220000.00 297.2 69.05 19.16 0 11.31 22.24 939 2333 9.00 2.52 6 33 182.60 77.50 93 0.00 304.1 19940609 215500.00 220000.00 319.2 69.01 19.15 0 11.28 25.49 947 2316 9.02 2.76 6 37 182.60 77.50 100 0.00 326.6 19940609 215500.00 220000.00 341.2 68.98 19.15 0 11.22 37.26 985 2325 9.07 3.46 9 47 182.60 77.50 100 0.00 349.1 19940609 215500.00 220000.00 363.2 68.94 19.15 0 11.17 40.93 1036 2346 9.12 4.53 12 62 182.60 77.50 100 0.00 371.5 19940609 215500.00 220000.00 385.2 68.90 19.14 0 11.12 27.69 1089 2431 9.17 6.16 16 83 182.60 77.50 100 0.00 394.0 19940609 215500.00 220000.00 407.2 68.87 19.14 0 11.07 44.27 1126 2480 9.22 7.73 21 108 182.60 77.50 100 0.00 416.5 19940609 215500.00 220000.00 429.2 68.84 19.13 0 11.00 48.61 1148 2401 9.27 10.16 28 137 182.60 77.50 100 0.00 439.0 19940609 215500.00 220000.00 451.3 68.80 19.13 0 10.97 38.66 1301 2473 9.32 12.74 39 173 182.60 77.50 100 0.00 461.5 19940609 215500.00 220000.00 473.3 68.77 19.13 0 10.91 63.54 1462 2614 9.36 20.05 57 239 182.60 77.50 100 0.00 484.0 19940609 215500.00 220000.00 495.3 68.74 19.12 0 10.83 37.33 1570 2435 9.43 26.95 89 326 182.60 77.50 100 0.00 506.4 19940609 215500.00 220000.00 517.3 68.70 19.12 0 10.78 37.80 1556 2333 9.47 32.82 107 383 182.60 77.50 100 0.00 528.9 19940609 215500.00 220000.00 539.4 68.67 19.11 0 10.82 66.20 1418 2996 9.53 35.40 104 510 182.60 77.50 100 0.00 551.4 19940609 215500.00 220000.00 561.4 68.64 19.11 0 10.71 166.66 1868 2686 9.61 60.35 201 712 182.60 77.50 100 0.00 573.9 19940609 215500.00 220000.00 583.4 68.61 19.11 0 10.72 -91.88 1948 2938 9.64 65.41 248 885 182.60 77.50 100 0.00 596.4 19940609 220000.00 220020.00 92.9 69.41 19.20 2 9.72 -0.00 155 155 9.92 113.45 693 693 182.60 77.50 0 4.06 95.2 19940609 220000.00 220020.00 96.0 69.40 19.20 2 9.73 -0.00 177 177 10.16 148.20 803 1997 182.60 77.50 0 3.74 98.3 19940609 220000.00 220020.00 99.1 69.40 19.20 2 9.81 -0.00 205 205 10.06 144.52 683 1614 182.60 77.50 0 3.45 101.5 19940609 220000.00 220020.00 102.2 69.39 19.20 2 9.99 -0.00 234 234 10.00 145.33 415 996 182.60 77.50 0 3.18 104.6 19940609 220000.00 220020.00 105.3 69.38 19.20 2 9.94 -0.00 254 254 10.08 180.32 590 1429 182.60 77.50 0 2.96 107.8 19940609 220000.00 220020.00 108.3 69.38 19.20 0 9.96 180.62 39 58 10.07 77.63 65 224 182.60 77.50 0 2.77 110.9 19940609 220000.00 220020.00 111.4 69.37 19.20 0 10.66 -33.02 228 419 10.22 40.42 117 484 182.60 77.50 0 2.58 114.1 19940609 220000.00 220020.00 114.5 69.37 19.20 3 10.32 -129.30 1320 13 9.92 72.87 628 48 182.60 77.50 0 2.40 117.2 19940609 220000.00 220020.00 117.6 69.36 19.20 0 10.78 -16.02 317 496 10.09 39.53 116 404 182.60 77.50 0 2.23 120.4 19940609 220000.00 220020.00 120.6 69.36 19.20 0 10.68 -56.52 428 518 10.10 57.48 181 504 182.60 77.50 0 2.06 123.5 19940609 220000.00 220020.00 123.7 69.35 19.20 0 10.80 57.34 259 507 10.20 40.64 107 455 182.60 77.50 0 1.91 126.7 19940609 220000.00 220020.00 126.8 69.34 19.20 0 10.91 35.18 182 843 9.86 32.04 15 139 182.60 77.50 0 1.76 129.8 19940609 220000.00 220020.00 129.9 69.34 19.20 0 10.63 256.19 137 300 10.10 48.89 61 285 182.60 77.50 0 1.64 132.9 19940609 220000.00 220020.00 132.9 69.33 19.19 0 10.69 179.41 240 610 10.24 68.45 129 720 182.60 77.50 0 1.53 136.1 19940609 220000.00 220020.00 136.0 69.33 19.19 0 10.95 81.80 181 1165 10.33 53.89 33 492 182.60 77.50 0 1.43 139.2 19940609 220000.00 220020.00 139.1 69.32 19.19 3 10.39 390.10 2754 28 10.01 215.36 1332 41 182.60 77.50 0 1.33 142.4 19940609 220000.00 220020.00 142.2 69.32 19.19 0 10.47 25.98 376 267 10.02 83.47 190 320 182.60 77.50 0 1.24 145.5 19940609 220000.00 220020.00 145.2 69.31 19.19 0 10.83 179.12 75 453 10.99 22.78 25 497 182.60 77.50 1 1.16 148.7 19940609 220000.00 220020.00 148.3 69.31 19.19 0 10.38 119.72 810 303 10.28 101.63 1078 1294 182.60 77.50 2 1.09 151.8 19940609 220000.00 220020.00 151.4 69.30 19.19 0 10.84 -193.22 176 1252 10.18 79.39 37 536 182.60 77.50 3 1.01 155.0 19940609 220000.00 220020.00 154.5 69.29 19.19 0 10.91 -56.80 139 810 9.87 41.98 12 144 182.60 77.50 4 0.94 158.1 19940609 220000.00 220020.00 157.5 69.29 19.19 0 10.84 -259.11 404 1589 10.40 93.72 208 1905 182.60 77.50 4 0.88 161.3 19940609 220000.00 220020.00 160.6 69.28 19.19 0 10.93 -439.53 693 2679 10.45 119.76 358 3292 182.60 77.50 5 0.81 164.4 19940609 220000.00 220020.00 163.7 69.28 19.19 0 10.91 -122.26 453 2092 10.47 92.22 275 2917 182.60 77.50 5 0.75 167.6 19940609 220000.00 220020.00 166.8 69.27 19.19 0 10.95 29.43 353 2302 9.45 24.30 11 144 182.60 77.50 6 0.69 170.7 19940609 220000.00 220020.00 169.9 69.27 19.19 0 10.87 -978.48 145 1547 9.85 36.39 12 258 182.60 77.50 7 0.64 173.9 19940609 220000.00 220020.00 172.9 69.26 19.19 0 11.18 1474.98 421 4758 10.42 32.58 111 3066 182.60 77.50 8 0.58 177.0 19940609 220000.00 220020.00 176.0 69.26 19.19 0 11.13 408.61 469 4188 10.46 53.83 153 3153 182.60 77.50 9 0.53 180.2 19940609 220000.00 220020.00 179.1 69.25 19.18 0 11.21 -574.37 1017 5573 10.61 99.43 370 4693 182.60 77.50 10 0.47 183.3 19940609 220000.00 220020.00 182.2 69.24 19.18 0 11.32 -331.19 5434 9167 10.94 296.91 3598 12337 182.60 77.50 11 0.42 186.5 19940609 220000.00 220020.00 185.2 69.24 19.18 0 11.27 -688.73 639 8613 9.76 21.16 17 484 182.60 77.50 12 0.37 189.6 19940609 220000.00 220020.00 188.3 69.23 19.18 0 11.14 85.22 695 5402 10.52 95.99 267 4897 182.60 77.50 12 0.32 192.8 19940609 220000.00 220020.00 191.4 69.23 19.18 0 10.98 453.91 47 611 9.48 6.28 1 33 182.60 77.50 13 0.28 195.9 19940609 220000.00 220020.00 194.5 69.22 19.18 0 9.73 -9999.00 12 0 9.73 542.67 12 0 182.60 77.50 14 0.23 199.1 19940609 220000.00 220020.00 197.6 69.22 19.18 2 10.11 -0.00 763 1383 10.72 1707.03 4201 14547 182.60 77.50 15 0.18 202.2 19940609 220000.00 220020.00 200.6 69.21 19.18 2 10.41 -0.00 769 1420 10.66 720.25 2072 8333 182.60 77.50 17 0.14 205.3 19940609 220000.00 220020.00 203.7 69.21 19.18 2 10.45 -0.00 777 1453 10.65 656.57 1909 7830 182.60 77.50 20 0.09 208.5 19940609 220000.00 220020.00 206.8 69.20 19.18 2 10.24 -0.00 787 1483 10.66 1576.11 3277 12429 182.60 77.50 23 0.05 211.6 19940609 220000.00 220020.00 209.9 69.20 19.18 2 10.44 -0.00 796 1507 10.65 968.38 2094 8339 182.60 77.50 27 0.02 214.8 19940609 220000.00 220020.00 212.9 69.19 19.18 2 10.50 -0.00 805 1526 10.68 793.86 2023 8150 182.60 77.50 31 0.00 217.9 19940609 220000.00 220020.00 216.0 69.19 19.18 2 10.59 -0.00 814 1540 10.75 514.12 1496 6484 182.60 77.50 35 0.00 221.1 19940609 220000.00 220020.00 219.1 69.18 19.18 2 10.55 -0.00 824 1548 10.75 789.47 1833 7492 182.60 77.50 38 0.00 224.2 19940609 220000.00 220020.00 222.2 69.17 19.17 2 10.61 -0.00 833 1555 10.78 619.37 1878 7669 182.60 77.50 42 0.00 227.4 19940609 220000.00 220020.00 225.3 69.17 19.17 2 10.07 -0.00 842 1559 10.84 3912.66 6743 20551 182.60 77.50 43 0.00 230.5 19940609 220000.00 220020.00 228.3 69.16 19.17 0 10.77 976.76 4009 2184 10.81 944.74 7151 9862 182.60 77.50 46 0.00 233.7 19940609 220000.00 220020.00 231.4 69.16 19.17 2 10.54 -0.00 861 1566 10.75 641.85 2161 8570 182.60 77.50 48 0.00 236.8 19940609 220000.00 220020.00 234.5 69.15 19.17 0 11.07 280.19 99 868 9.56 17.71 3 51 182.60 77.50 49 0.00 240.0 19940609 220000.00 220020.00 237.6 69.15 19.17 0 11.43 288.57 1437 5672 10.40 73.21 121 989 182.60 77.50 51 0.00 243.1 19940609 220000.00 220020.00 240.6 69.14 19.17 0 11.32 -773.11 451 2401 10.77 73.38 186 2327 182.60 77.50 54 0.00 246.3 19940609 220000.00 220020.00 243.7 69.14 19.17 0 11.33 -142.83 358 3161 10.29 47.73 27 504 182.60 77.50 56 0.00 249.4 19940609 220000.00 220020.00 246.8 69.13 19.17 0 11.49 15.45 819 5329 10.90 55.06 258 3987 182.60 77.50 57 0.00 252.6 19940609 220000.00 220020.00 249.9 69.13 19.17 0 11.37 -84.27 789 3793 10.81 97.33 259 2993 182.60 77.50 59 0.00 255.7 19940609 220000.00 220020.00 253.0 69.12 19.17 0 11.11 -221.98 481 2701 10.51 144.84 111 1326 182.60 77.50 62 0.00 258.9 19940609 220000.00 220020.00 256.0 69.12 19.17 0 11.27 -266.33 313 2318 10.80 88.40 122 2010 182.60 77.50 65 0.00 262.0 19940609 220000.00 220020.00 259.1 69.11 19.17 0 11.18 32.34 498 1656 10.79 102.81 224 1601 182.60 77.50 67 0.00 265.2 19940609 220000.00 220020.00 262.2 69.11 19.17 0 11.27 -524.38 979 2248 10.78 186.03 465 2499 182.60 77.50 70 0.00 268.3 19940609 220000.00 220020.00 265.3 69.10 19.17 0 11.27 -17.74 285 2385 9.77 22.87 8 144 182.60 77.50 73 0.00 271.5 19940609 220000.00 220020.00 268.4 69.10 19.16 0 11.38 93.51 450 4258 10.33 43.83 34 669 182.60 77.50 76 0.00 274.6 19940609 220000.00 220020.00 271.4 69.09 19.16 0 11.16 73.98 401 4881 9.65 22.87 12 292 182.60 77.50 78 0.00 277.7 19940609 220000.00 220020.00 143.3 69.31 19.19 0 10.54 20.06 575 605 9.48 6.05 58 152 182.60 77.50 1 1.22 146.7 19940609 220000.00 220020.00 165.3 69.27 19.19 0 10.59 22.83 826 1141 9.54 7.86 83 308 182.60 77.50 6 0.72 169.2 19940609 220000.00 220020.00 187.2 69.24 19.18 0 10.63 20.25 976 1823 9.70 12.44 154 720 182.60 77.50 12 0.34 191.7 19940609 220000.00 220020.00 209.2 69.20 19.18 0 10.83 4.71 970 2976 9.87 14.45 131 1014 182.60 77.50 26 0.02 214.1 19940609 220000.00 220020.00 231.2 69.16 19.17 0 10.92 64.30 1062 2741 9.97 17.62 118 776 182.60 77.50 48 0.00 236.6 19940609 220000.00 220020.00 253.2 69.12 19.17 0 11.01 60.87 839 3661 9.98 14.63 84 1000 182.60 77.50 62 0.00 259.1 19940609 220000.00 220020.00 275.2 69.08 19.16 0 11.03 45.67 878 3085 10.03 13.40 85 815 182.60 77.50 80 0.00 281.6 19940609 220000.00 220020.00 297.2 69.05 19.16 0 11.02 18.79 890 2454 10.05 17.28 89 665 182.60 77.50 93 0.00 304.1 19940609 220000.00 220020.00 319.2 69.01 19.15 0 10.95 -35.92 957 2465 10.04 19.47 112 795 182.60 77.50 100 0.00 326.6 19940609 220000.00 220020.00 341.2 68.98 19.15 0 10.97 -45.58 661 3454 9.93 20.32 86 1223 182.60 77.50 100 0.00 349.1 19940609 220000.00 220020.00 363.2 68.94 19.15 0 10.88 134.42 949 2288 9.89 34.04 122 796 182.60 77.50 100 0.00 371.5 19940609 220000.00 220020.00 385.2 68.90 19.14 0 10.85 126.92 595 3860 9.86 40.85 129 2286 182.60 77.50 100 0.00 394.0 19940609 220000.00 220020.00 407.2 68.87 19.14 0 10.79 111.45 444 4828 9.93 27.17 81 2006 182.60 77.50 100 0.00 416.5 19940609 220000.00 220020.00 429.2 68.84 19.13 0 10.96 1377.72 9216 10926 10.66 993.41 4954 12640 182.60 77.50 100 0.00 439.0 19940609 220000.00 220020.00 451.3 68.80 19.13 0 10.91 524.70 2292 8713 10.16 207.95 688 7170 182.60 77.50 100 0.00 461.5 19940609 220000.00 220020.00 473.3 68.77 19.13 0 11.07 904.71 889 16661 10.03 31.91 36 2159 182.60 77.50 100 0.00 484.0 19940609 220000.00 220020.00 495.3 68.74 19.12 0 11.06 805.48 783 15105 9.53 19.64 16 763 182.60 77.50 100 0.00 506.4 19940609 220000.00 220020.00 517.3 68.70 19.12 0 11.13 249.79 1198 17354 10.09 54.25 241 10273 182.60 77.50 100 0.00 528.9 19940609 220000.00 220020.00 539.4 68.67 19.11 0 11.01 -113.37 1070 11029 10.10 75.87 307 8887 182.60 77.50 100 0.00 551.4 19940609 220000.00 220020.00 561.4 68.64 19.11 0 11.22 576.14 4936 19783 10.51 262.63 1090 9456 182.60 77.50 100 0.00 573.9 19940609 220000.00 220020.00 583.4 68.61 19.11 0 10.81 2724.12 1028 3108 9.75 148.57 96 569 182.60 77.50 100 0.00 596.4