% Number of header line: 22 % Filename: 19950121_uhf0_cp1k_0300.txt % % Generation date: 2011/04/20 10:35:05 % Radar site: 3 % Radar antenna: uhf % Radar pulse code: cp1k % Experiment version: 1 % Raw data directory: sp-fr-cp1k@uhf % Start date and Time: 1995/01/21 17:55:20 % End date and Time: 1995/01/22 00:00:00 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % a_satch.do=0; % analysis_classic=1; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 19950121 175520.00 175955.00 92.0 69.59 19.23 0 8.90 39.72 210 210 8.39 72.90 66 66 359.90 89.80 0 5.49 92.0 19950121 175520.00 175955.00 95.2 69.59 19.23 2 9.46 19.86 204 204 9.70 19.78 1036 1036 359.90 89.80 0 5.19 95.2 19950121 175520.00 175955.00 98.3 69.59 19.23 0 9.56 -117.33 1137 1137 9.67 204.36 2304 2304 359.90 89.80 0 4.85 98.3 19950121 175520.00 175955.00 101.5 69.59 19.23 3 8.45 206.36 1 1 7.94 38.75 0 0 359.90 89.80 0 0.08 101.5 19950121 175520.00 175955.00 104.6 69.59 19.23 3 8.40 -670.53 1 1 7.40 99.25 0 0 359.90 89.80 0 0.00 104.6 19950121 175520.00 175955.00 107.8 69.59 19.23 0 8.81 9590.48 889 100 8.81 9578.31 886 200 359.90 89.80 0 2.90 107.8 19950121 175520.00 175955.00 110.9 69.59 19.23 0 9.76 10.32 20 197 8.26 16.11 1 12 359.90 89.80 0 2.67 110.9 19950121 175520.00 175955.00 114.1 69.59 19.23 0 8.87 -1682.14 12 44 7.37 53.16 0 3 359.90 89.80 0 2.43 114.1 19950121 175520.00 175955.00 117.2 69.59 19.23 2 9.46 -841.07 156 356 9.61 248.39 404 1962 359.90 89.80 0 2.21 117.2 19950121 175520.00 175955.00 120.4 69.59 19.23 0 10.91 -882.68 2805 28867 9.86 105.72 260 5414 359.90 89.80 0 2.01 120.4 19950121 175520.00 175955.00 123.5 69.59 19.23 3 9.22 -85.11 1419 14 8.73 189.09 828 22 359.90 89.80 0 1.84 123.5 19950121 175520.00 175955.00 126.7 69.59 19.23 2 9.70 -0.00 438 438 9.71 139.68 567 1588 359.90 89.80 0 1.69 126.7 19950121 175520.00 175955.00 129.8 69.59 19.23 2 9.70 -0.00 469 469 9.76 161.62 697 1944 359.90 89.80 0 1.57 129.8 19950121 175520.00 175955.00 132.9 69.59 19.23 2 9.70 -0.00 499 499 9.76 191.18 740 2070 359.90 89.80 0 1.45 132.9 19950121 175520.00 175955.00 136.1 69.59 19.23 2 9.70 -0.00 525 525 9.83 232.74 940 2623 359.90 89.80 0 1.35 136.1 19950121 175520.00 175955.00 139.2 69.59 19.23 2 9.70 -0.00 548 548 9.89 263.34 1047 2977 359.90 89.80 0 1.25 139.2 19950121 175520.00 175955.00 142.4 69.59 19.23 2 9.70 -0.00 570 571 9.92 298.85 1139 3248 359.90 89.80 1 1.16 142.4 19950121 175520.00 175955.00 145.5 69.59 19.23 2 9.70 -0.00 589 598 9.94 332.08 1282 3685 359.90 89.80 2 1.08 145.5 19950121 175520.00 175955.00 148.7 69.59 19.23 2 9.70 -0.00 607 624 9.97 334.17 1348 3994 359.90 89.80 3 1.00 148.7 19950121 175520.00 175955.00 151.8 69.59 19.23 2 9.78 -0.00 623 649 9.94 275.55 1238 3480 359.90 89.80 4 0.92 151.8 19950121 175520.00 175955.00 155.0 69.59 19.23 2 9.70 -0.00 638 671 10.02 415.65 1676 4882 359.90 89.80 5 0.85 155.0 19950121 175520.00 175955.00 158.1 69.59 19.23 2 9.70 -0.00 651 692 10.07 460.00 1872 5605 359.90 89.80 5 0.78 158.1 19950121 175520.00 175955.00 161.3 69.59 19.23 2 8.82 -0.00 663 712 10.25 -9999.00 9911 17261 359.90 89.80 7 0.72 161.3 19950121 175520.00 175955.00 164.4 69.59 19.23 2 9.70 -0.00 674 731 10.12 569.76 2258 6673 359.90 89.80 10 0.65 164.4 19950121 175520.00 175955.00 167.6 69.59 19.23 2 9.71 -0.00 684 750 10.12 533.15 2257 6637 359.90 89.80 14 0.59 167.6 19950121 175520.00 175955.00 170.7 69.59 19.23 2 9.70 -0.00 693 769 10.16 640.07 2530 7631 359.90 89.80 17 0.53 170.7 19950121 175520.00 175955.00 173.9 69.59 19.23 2 9.70 -0.00 701 787 10.20 703.43 2732 8164 359.90 89.80 21 0.48 173.9 19950121 175520.00 175955.00 177.0 69.59 19.23 2 9.70 -0.00 708 806 10.21 757.88 2791 8560 359.90 89.80 24 0.42 177.0 19950121 175520.00 175955.00 180.2 69.59 19.23 2 9.28 -0.00 715 824 10.31 6404.24 8430 16807 359.90 89.80 27 0.37 180.2 19950121 175520.00 175955.00 183.3 69.59 19.23 2 9.36 -0.00 721 842 10.34 3890.37 7709 16122 359.90 89.80 30 0.31 183.3 19950121 175520.00 175955.00 186.5 69.59 19.23 2 9.70 -0.00 726 861 10.24 1003.38 3216 9587 359.90 89.80 35 0.26 186.5 19950121 175520.00 175955.00 189.6 69.59 19.23 2 9.70 -0.00 731 879 10.24 1153.46 3343 9782 359.90 89.80 38 0.21 189.6 19950121 175520.00 175955.00 192.8 69.59 19.23 2 9.70 -0.00 736 897 10.26 1174.63 3348 10173 359.90 89.80 41 0.16 192.8 19950121 175520.00 175955.00 195.9 69.59 19.23 2 9.96 -0.00 740 915 10.12 442.63 1747 5228 359.90 89.80 43 0.11 195.9 19950121 175520.00 175955.00 199.0 69.59 19.23 2 9.70 -0.00 744 934 10.31 1408.48 3853 11353 359.90 89.80 45 0.07 199.1 19950121 175520.00 175955.00 202.2 69.59 19.23 2 9.70 -0.00 752 952 10.31 1515.86 3848 11514 359.90 89.80 48 0.02 202.2 19950121 175520.00 175955.00 205.3 69.59 19.23 2 10.06 -0.00 761 970 10.07 402.88 1327 3972 359.90 89.80 50 0.00 205.3 19950121 175520.00 175955.00 208.5 69.59 19.23 2 9.70 -0.00 771 989 10.35 1774.70 4360 12415 359.90 89.80 52 0.00 208.5 19950121 175520.00 175955.00 211.6 69.59 19.23 2 9.70 -0.00 781 1007 10.33 1753.54 4264 12485 359.90 89.80 54 0.00 211.6 19950121 175520.00 175955.00 214.8 69.59 19.23 2 9.70 -0.00 791 1025 10.34 2078.53 4456 12895 359.90 89.80 55 0.00 214.8 19950121 175520.00 175955.00 217.9 69.59 19.23 2 10.09 -0.00 800 1043 10.19 442.70 1568 4897 359.90 89.80 57 0.00 217.9 19950121 175520.00 175955.00 221.1 69.59 19.23 2 10.14 -0.00 810 1062 10.14 391.70 1484 4492 359.90 89.80 58 0.00 221.1 19950121 175520.00 175955.00 224.2 69.59 19.23 0 9.99 219.27 89 526 9.45 183.46 27 311 359.90 89.80 60 0.00 224.2 19950121 175520.00 175955.00 227.4 69.59 19.23 2 10.14 109.63 459 1665 10.19 583.26 894 6485 359.90 89.80 62 0.00 227.4 19950121 175520.00 175955.00 230.5 69.59 19.23 0 10.52 8117.71 45 66 9.52 590.87 4 13 359.90 89.80 64 0.00 230.5 19950121 175520.00 175955.00 233.7 69.59 19.23 0 10.18 4028.09 47 188 9.85 85.97 36 259 359.90 89.80 65 0.00 233.7 19950121 175520.00 175955.00 236.8 69.59 19.23 2 10.00 2014.05 453 1215 10.26 884.97 1383 7206 359.90 89.80 67 0.00 236.8 19950121 175520.00 175955.00 240.0 69.59 19.23 2 9.80 -0.00 869 1171 10.43 2030.64 4679 13939 359.90 89.80 68 0.00 240.0 19950121 175520.00 175955.00 243.1 69.59 19.23 3 6.00 -0.01 879 1190 7.50 24780.64 9409 21298 359.90 89.80 70 0.00 243.1 19950121 175520.00 175955.00 246.3 69.59 19.23 2 9.72 -0.00 889 1208 10.48 3247.45 5995 16493 359.90 89.80 72 0.00 246.3 19950121 175520.00 175955.00 249.4 69.59 19.23 2 9.70 -0.00 898 1226 10.48 3923.89 6292 17120 359.90 89.80 74 0.00 249.4 19950121 175520.00 175955.00 252.6 69.59 19.23 2 9.70 -0.00 908 1245 10.52 3975.40 7065 18372 359.90 89.80 75 0.00 252.6 19950121 175520.00 175955.00 255.7 69.59 19.23 0 10.63 2026.34 794 3802 10.33 318.80 781 7720 359.90 89.80 77 0.00 255.7 19950121 175520.00 175955.00 258.9 69.59 19.23 2 10.10 -0.00 928 1281 10.39 903.13 2752 8996 359.90 89.80 78 0.00 258.9 19950121 175520.00 175955.00 262.0 69.59 19.23 2 9.71 -0.00 938 1299 10.55 4309.50 7468 19410 359.90 89.80 80 0.00 262.0 19950121 175520.00 175955.00 265.2 69.59 19.23 2 9.72 -0.00 947 1318 10.56 5112.38 7627 19755 359.90 89.80 82 0.00 265.2 19950121 175520.00 175955.00 268.3 69.59 19.23 0 9.50 1654.42 4 6 10.82 1504.14 99 177 359.90 89.80 84 0.00 268.3 19950121 175520.00 175955.00 271.4 69.59 19.23 2 9.82 -0.00 967 1354 10.57 3358.39 6445 18044 359.90 89.80 86 0.00 271.5 19950121 175520.00 175955.00 274.6 69.59 19.23 2 9.70 -0.00 977 1372 10.57 5916.63 8068 20860 359.90 89.80 87 0.00 274.6 19950121 175520.00 175955.00 277.7 69.59 19.23 2 10.22 -0.00 987 1391 10.39 760.98 2212 7254 359.90 89.80 87 0.00 277.7 19950121 175520.00 175955.00 146.7 69.59 19.23 0 9.59 169.36 843 972 9.06 45.03 285 988 359.90 89.80 2 1.05 146.7 19950121 175520.00 175955.00 169.2 69.59 19.23 3 8.70 303.22 2255 23 7.98 112.78 516 12 359.90 89.80 16 0.56 169.2 19950121 175520.00 175955.00 191.7 69.59 19.23 0 10.06 -94.61 826 4270 9.37 82.58 305 3538 359.90 89.80 40 0.18 191.7 19950121 175520.00 175955.00 214.1 69.59 19.23 0 10.16 90.53 825 5092 9.40 89.49 268 3707 359.90 89.80 55 0.00 214.1 19950121 175520.00 175955.00 236.6 69.59 19.23 0 9.70 -12.26 266 1016 9.14 78.61 140 1130 359.90 89.80 66 0.00 236.6 19950121 175520.00 175955.00 259.1 69.59 19.23 0 10.28 371.75 395 5375 9.43 55.41 96 3119 359.90 89.80 79 0.00 259.1 19950121 175520.00 175955.00 281.6 69.59 19.23 0 10.26 293.93 330 5078 9.41 50.25 118 4011 359.90 89.80 89 0.00 281.6 19950121 175520.00 175955.00 304.1 69.60 19.23 0 9.87 -253.27 201 2159 9.22 136.50 52 1106 359.90 89.80 100 0.00 304.1 19950121 175520.00 175955.00 326.6 69.60 19.23 2 9.85 -126.64 670 4067 9.95 678.74 1118 12880 359.90 89.80 100 0.00 326.6 19950121 175520.00 175955.00 349.0 69.60 19.23 2 9.82 -0.00 1208 1651 9.82 295.80 1315 5330 359.90 89.80 100 0.00 349.1 19950121 175520.00 175955.00 371.5 69.60 19.23 2 9.75 -0.00 1278 1711 9.99 452.34 2109 8797 359.90 89.80 100 0.00 371.5 19950121 175520.00 175955.00 394.0 69.60 19.23 2 9.73 -0.00 1348 1765 10.10 695.48 2918 12174 359.90 89.80 100 0.00 394.0 19950121 175520.00 175955.00 416.5 69.60 19.23 2 9.72 -0.00 1411 1804 10.16 797.88 3358 13988 359.90 89.80 100 0.00 416.5 19950121 175520.00 175955.00 439.0 69.60 19.23 2 9.73 -0.00 1450 1832 10.18 965.56 3700 14791 359.90 89.80 100 0.00 439.0 19950121 175520.00 175955.00 461.5 69.60 19.23 2 9.72 -0.00 1459 1858 10.22 984.96 4045 16036 359.90 89.80 100 0.00 461.5 19950121 175520.00 175955.00 484.0 69.60 19.23 0 10.26 -1172.80 190 2408 9.16 36.19 15 413 359.90 89.80 100 0.00 484.0 19950121 175520.00 175955.00 506.4 69.60 19.23 0 10.35 -1043.09 400 3397 9.66 69.27 153 3011 359.90 89.80 100 0.00 506.4 19950121 175520.00 175955.00 528.9 69.60 19.23 0 10.29 172.13 314 2642 9.64 80.04 126 2511 359.90 89.80 100 0.00 528.9 19950121 175520.00 175955.00 551.4 69.60 19.23 2 10.08 86.07 888 4328 10.15 766.62 1447 14265 359.90 89.80 100 0.00 551.4 19950121 175520.00 175955.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1983 10.32 1974.64 5439 20390 359.90 89.80 100 0.00 573.9 19950121 175520.00 175955.00 596.4 69.60 19.23 2 9.70 -0.00 1463 2004 10.33 2263.56 5427 20591 359.90 89.80 100 0.00 596.4 19950121 180000.00 180500.00 92.0 69.59 19.23 0 9.92 1.61 417 417 9.58 14.56 568 568 359.90 89.80 0 4.66 92.0 19950121 180000.00 180500.00 95.2 69.59 19.23 0 9.82 21.52 165 165 8.97 16.08 83 83 359.90 89.80 0 4.05 95.2 19950121 180000.00 180500.00 98.3 69.59 19.23 0 9.93 15.23 1089 1089 9.86 32.77 1956 1956 359.90 89.80 0 4.94 98.3 19950121 180000.00 180500.00 101.5 69.59 19.23 0 9.58 -57.41 165 165 8.76 46.25 47 47 359.90 89.80 0 2.69 101.5 19950121 180000.00 180500.00 104.6 69.59 19.23 3 9.84 -33.88 228 228 8.74 29.74 34 34 359.90 89.80 0 0.00 104.6 19950121 180000.00 180500.00 107.8 69.59 19.23 0 9.90 15.29 228 192 9.24 23.31 76 168 359.90 89.80 0 2.90 107.8 19950121 180000.00 180500.00 110.9 69.59 19.23 0 10.10 11.42 115 227 9.36 17.74 34 143 359.90 89.80 0 2.67 110.9 19950121 180000.00 180500.00 114.1 69.59 19.23 0 10.04 33.20 202 220 9.26 20.87 55 143 359.90 89.80 0 2.44 114.1 19950121 180000.00 180500.00 117.2 69.59 19.23 0 10.05 -4.85 277 236 9.25 23.09 68 149 359.90 89.80 0 2.21 117.2 19950121 180000.00 180500.00 120.4 69.59 19.23 0 10.13 48.04 503 338 9.30 26.96 112 205 359.90 89.80 0 2.01 120.4 19950121 180000.00 180500.00 123.5 69.59 19.23 0 10.18 3.19 389 342 9.28 24.46 75 167 359.90 89.80 0 1.84 123.5 19950121 180000.00 180500.00 126.7 69.59 19.23 0 10.21 40.75 359 351 9.30 22.99 68 163 359.90 89.80 0 1.69 126.7 19950121 180000.00 180500.00 129.8 69.59 19.23 0 10.24 89.01 520 460 9.32 30.50 103 226 359.90 89.80 0 1.56 129.8 19950121 180000.00 180500.00 132.9 69.59 19.23 0 10.13 36.22 411 298 9.34 28.56 104 199 359.90 89.80 0 1.45 132.9 19950121 180000.00 180500.00 136.1 69.59 19.23 0 10.24 -108.86 463 600 9.43 39.49 116 352 359.90 89.80 0 1.34 136.1 19950121 180000.00 180500.00 139.2 69.59 19.23 0 9.99 -96.14 896 253 9.60 54.90 398 461 359.90 89.80 0 1.25 139.2 19950121 180000.00 180500.00 142.4 69.59 19.23 0 10.07 -137.67 659 394 9.53 53.53 263 466 359.90 89.80 1 1.15 142.4 19950121 180000.00 180500.00 145.5 69.59 19.23 0 10.11 -127.79 479 499 9.53 56.50 195 506 359.90 89.80 2 1.07 145.5 19950121 180000.00 180500.00 148.7 69.59 19.23 0 10.17 167.91 338 586 9.54 53.16 131 508 359.90 89.80 3 0.99 148.7 19950121 180000.00 180500.00 151.8 69.59 19.23 3 9.64 -115.71 1063 11 8.72 73.99 232 6 359.90 89.80 4 0.91 151.8 19950121 180000.00 180500.00 155.0 69.59 19.23 2 9.70 -0.00 638 671 10.02 402.69 1646 4889 359.90 89.80 5 0.84 155.0 19950121 180000.00 180500.00 158.1 69.59 19.23 2 9.78 -0.00 651 692 9.93 278.87 1213 3471 359.90 89.80 5 0.77 158.1 19950121 180000.00 180500.00 161.3 69.59 19.23 2 9.79 -0.00 663 712 9.98 335.21 1280 3803 359.90 89.80 7 0.71 161.3 19950121 180000.00 180500.00 164.4 69.59 19.23 2 9.70 -0.00 674 731 10.06 490.76 1958 5914 359.90 89.80 10 0.65 164.4 19950121 180000.00 180500.00 167.6 69.59 19.23 2 9.76 -0.00 684 750 10.04 433.45 1727 5112 359.90 89.80 14 0.58 167.6 19950121 180000.00 180500.00 170.7 69.59 19.23 2 9.78 -0.00 693 769 10.07 409.34 1761 5301 359.90 89.80 17 0.53 170.7 19950121 180000.00 180500.00 173.9 69.59 19.23 2 9.93 -0.00 701 787 9.94 254.46 1045 3006 359.90 89.80 21 0.47 173.9 19950121 180000.00 180500.00 177.0 69.59 19.23 2 9.77 -0.00 708 805 10.13 480.83 2132 6561 359.90 89.80 24 0.41 177.0 19950121 180000.00 180500.00 180.2 69.59 19.23 2 9.72 -0.00 715 824 10.14 709.28 2470 7548 359.90 89.80 27 0.36 180.2 19950121 180000.00 180500.00 183.3 69.59 19.23 2 9.95 -0.00 721 842 9.99 324.81 1119 3321 359.90 89.80 30 0.30 183.3 19950121 180000.00 180500.00 186.5 69.59 19.23 2 9.70 -0.00 726 860 10.21 920.14 2940 9120 359.90 89.80 35 0.25 186.5 19950121 180000.00 180500.00 189.6 69.59 19.23 2 9.76 -0.00 731 879 10.18 672.49 2581 7975 359.90 89.80 38 0.20 189.6 19950121 180000.00 180500.00 192.8 69.59 19.23 2 9.96 -0.00 736 897 10.09 385.50 1518 4662 359.90 89.80 41 0.15 192.8 19950121 180000.00 180500.00 195.9 69.59 19.23 2 9.86 -0.00 740 915 10.12 570.76 2023 6274 359.90 89.80 43 0.10 195.9 19950121 180000.00 180500.00 199.0 69.59 19.23 2 9.93 -0.00 744 934 10.13 456.99 1761 5440 359.90 89.80 45 0.06 199.1 19950121 180000.00 180500.00 202.2 69.59 19.23 2 9.81 -0.00 752 952 10.21 850.10 2663 8462 359.90 89.80 48 0.02 202.2 19950121 180000.00 180500.00 205.3 69.59 19.23 2 9.95 -0.00 761 970 10.12 519.80 1629 5205 359.90 89.80 50 0.00 205.3 19950121 180000.00 180500.00 208.5 69.59 19.23 2 9.92 -0.00 771 989 10.20 623.13 2173 7000 359.90 89.80 52 0.00 208.5 19950121 180000.00 180500.00 211.6 69.59 19.23 2 9.87 -0.00 781 1007 10.22 768.62 2619 8267 359.90 89.80 54 0.00 211.6 19950121 180000.00 180500.00 214.8 69.59 19.23 2 9.89 -0.00 791 1025 10.22 750.15 2542 8114 359.90 89.80 55 0.00 214.8 19950121 180000.00 180500.00 217.9 69.59 19.23 2 9.93 -0.00 800 1044 10.21 613.29 2480 7778 359.90 89.80 57 0.00 217.9 19950121 180000.00 180500.00 221.1 69.59 19.23 2 9.86 -0.00 810 1062 10.28 1012.53 2979 9564 359.90 89.80 58 0.00 221.1 19950121 180000.00 180500.00 224.2 69.59 19.23 2 9.93 -0.00 820 1080 10.23 728.15 2531 8122 359.90 89.80 60 0.00 224.2 19950121 180000.00 180500.00 227.4 69.59 19.23 2 9.83 -0.00 830 1098 10.33 1097.53 3197 10470 359.90 89.80 62 0.00 227.4 19950121 180000.00 180500.00 230.5 69.59 19.23 2 9.90 -0.00 840 1117 10.28 923.77 2885 9291 359.90 89.80 64 0.00 230.5 19950121 180000.00 180500.00 233.7 69.59 19.23 2 9.88 -0.00 849 1135 10.33 1094.69 3197 10273 359.90 89.80 65 0.00 233.7 19950121 180000.00 180500.00 236.8 69.59 19.23 2 9.77 -0.00 859 1153 10.39 1532.61 4404 13526 359.90 89.80 67 0.00 236.8 19950121 180000.00 180500.00 240.0 69.59 19.23 2 9.90 -0.00 869 1172 10.36 1118.84 3375 10828 359.90 89.80 68 0.00 240.0 19950121 180000.00 180500.00 243.1 69.59 19.23 2 9.70 -0.00 879 1190 10.43 2991.99 5640 15849 359.90 89.80 70 0.00 243.1 19950121 180000.00 180500.00 246.3 69.59 19.23 2 9.84 -0.00 889 1208 10.40 1760.25 3962 12776 359.90 89.80 72 0.00 246.3 19950121 180000.00 180500.00 249.4 69.59 19.23 2 9.70 -0.00 898 1227 10.45 3145.00 5979 16624 359.90 89.80 74 0.00 249.4 19950121 180000.00 180500.00 252.6 69.59 19.23 2 9.93 -0.00 908 1245 10.40 1253.25 3445 11313 359.90 89.80 75 0.00 252.6 19950121 180000.00 180500.00 255.7 69.59 19.23 2 9.95 -0.00 918 1263 10.37 1352.77 3339 11229 359.90 89.80 77 0.00 255.7 19950121 180000.00 180500.00 258.9 69.59 19.23 2 9.94 -0.00 928 1281 10.39 1186.10 3540 11537 359.90 89.80 78 0.00 258.9 19950121 180000.00 180500.00 262.0 69.59 19.23 2 10.03 -0.00 938 1300 10.35 1027.73 2856 9473 359.90 89.80 80 0.00 262.0 19950121 180000.00 180500.00 265.2 69.59 19.23 2 9.84 -0.00 947 1318 10.44 2145.61 4762 14623 359.90 89.80 82 0.00 265.2 19950121 180000.00 180500.00 268.3 69.59 19.23 2 10.04 -0.00 957 1336 10.33 1036.69 2974 9702 359.90 89.80 84 0.00 268.3 19950121 180000.00 180500.00 271.4 69.59 19.23 2 10.13 -0.00 967 1355 10.31 679.08 2184 7311 359.90 89.80 86 0.00 271.5 19950121 180000.00 180500.00 274.6 69.59 19.23 2 10.05 -0.00 977 1373 10.37 1028.50 3122 10081 359.90 89.80 87 0.00 274.6 19950121 180000.00 180500.00 277.7 69.59 19.23 2 9.88 -0.00 987 1391 10.52 2169.14 5104 15936 359.90 89.80 87 0.00 277.7 19950121 180000.00 180500.00 146.7 69.59 19.23 0 10.12 5.35 616 490 8.19 2.41 12 24 359.90 89.80 2 1.04 146.7 19950121 180000.00 180500.00 169.2 69.59 19.23 0 10.11 -9.24 669 675 8.37 4.23 21 50 359.90 89.80 16 0.55 169.2 19950121 180000.00 180500.00 191.7 69.59 19.23 0 10.12 -41.18 739 767 8.53 6.81 31 79 359.90 89.80 40 0.17 191.7 19950121 180000.00 180500.00 214.1 69.59 19.23 0 10.19 -48.97 788 1034 8.65 9.36 36 113 359.90 89.80 55 0.00 214.1 19950121 180000.00 180500.00 236.6 69.59 19.23 0 10.17 -22.73 815 1085 8.74 14.01 47 151 359.90 89.80 66 0.00 236.6 19950121 180000.00 180500.00 259.1 69.59 19.23 0 10.13 -25.44 785 1138 8.81 20.96 59 205 359.90 89.80 79 0.00 259.1 19950121 180000.00 180500.00 281.6 69.59 19.23 0 9.98 -68.55 888 982 9.01 37.18 127 376 359.90 89.80 89 0.00 281.6 19950121 180000.00 180500.00 304.1 69.60 19.23 0 9.62 133.40 826 306 9.18 48.31 227 360 359.90 89.80 100 0.00 304.1 19950121 180000.00 180500.00 326.6 69.60 19.23 0 9.47 -46.68 1784 170 9.78 82.25 1000 1057 359.90 89.80 100 0.00 326.6 19950121 180000.00 180500.00 349.0 69.60 19.23 0 10.00 305.84 803 2013 9.38 112.30 280 1685 359.90 89.80 100 0.00 349.1 19950121 180000.00 180500.00 371.5 69.60 19.23 0 9.74 -267.73 60 396 8.22 22.62 2 24 359.90 89.80 100 0.00 371.5 19950121 180000.00 180500.00 394.0 69.60 19.23 2 9.75 -133.86 704 2768 9.92 793.03 1447 11844 359.90 89.80 100 0.00 394.0 19950121 180000.00 180500.00 416.5 69.60 19.23 2 9.75 -0.00 1411 1806 10.04 556.89 2379 10314 359.90 89.80 100 0.00 416.5 19950121 180000.00 180500.00 439.0 69.60 19.23 2 9.77 -0.00 1450 1834 10.07 599.85 2599 10936 359.90 89.80 100 0.00 439.0 19950121 180000.00 180500.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1860 10.17 914.01 3561 15345 359.90 89.80 100 0.00 461.5 19950121 180000.00 180500.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1885 10.19 1060.33 3894 16306 359.90 89.80 100 0.00 484.0 19950121 180000.00 180500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1910 10.21 1112.42 4029 16936 359.90 89.80 100 0.00 506.4 19950121 180000.00 180500.00 528.9 69.60 19.23 2 9.70 -0.00 1462 1935 10.23 1201.79 4223 17672 359.90 89.80 100 0.00 528.9 19950121 180000.00 180500.00 551.4 69.60 19.23 2 9.70 -0.00 1462 1960 10.25 1397.97 4556 18353 359.90 89.80 100 0.00 551.4 19950121 180000.00 180500.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1983 10.24 1415.11 4434 18562 359.90 89.80 100 0.00 573.9 19950121 180000.00 180500.00 596.4 69.60 19.23 2 9.70 -0.00 1462 2003 10.26 1765.22 4626 19144 359.90 89.80 100 0.00 596.4 19950121 180500.00 181000.00 92.0 69.59 19.23 0 9.32 -0.45 60 60 8.76 48.18 46 46 359.90 89.80 0 1.79 92.0 19950121 180500.00 181000.00 95.2 69.59 19.23 3 9.38 7.12 47 47 8.59 33.40 20 20 359.90 89.80 0 0.00 95.2 19950121 180500.00 181000.00 98.3 69.59 19.23 3 9.66 185.81 598 598 9.26 192.09 379 379 359.90 89.80 0 0.00 98.3 19950121 180500.00 181000.00 101.5 69.59 19.23 0 10.03 117.51 2484 2484 8.96 74.30 226 226 359.90 89.80 0 4.70 101.5 19950121 180500.00 181000.00 104.6 69.59 19.23 2 9.91 58.76 1344 1344 10.01 168.80 2949 2949 359.90 89.80 0 4.41 104.6 19950121 180500.00 181000.00 107.8 69.59 19.23 0 9.92 -20.32 105 302 9.50 44.63 74 435 359.90 89.80 0 2.90 107.8 19950121 180500.00 181000.00 110.9 69.59 19.23 0 10.09 34.64 22 174 9.27 35.89 6 84 359.90 89.80 0 2.67 110.9 19950121 180500.00 181000.00 114.1 69.59 19.23 0 9.75 -41.88 458 261 9.50 72.59 322 571 359.90 89.80 0 2.44 114.1 19950121 180500.00 181000.00 117.2 69.59 19.23 0 9.77 -26.11 271 220 9.43 59.92 192 416 359.90 89.80 0 2.21 117.2 19950121 180500.00 181000.00 120.4 69.59 19.23 0 9.95 85.05 658 400 9.52 72.11 339 598 359.90 89.80 0 2.01 120.4 19950121 180500.00 181000.00 123.5 69.59 19.23 0 10.06 100.31 513 527 9.50 58.49 216 556 359.90 89.80 0 1.84 123.5 19950121 180500.00 181000.00 126.7 69.59 19.23 3 9.69 164.35 978 10 8.78 51.93 190 5 359.90 89.80 0 1.69 126.7 19950121 180500.00 181000.00 129.8 69.59 19.23 0 10.25 -1.86 605 668 9.52 45.91 169 456 359.90 89.80 0 1.56 129.8 19950121 180500.00 181000.00 132.9 69.59 19.23 0 10.17 43.42 506 650 9.54 59.45 192 577 359.90 89.80 0 1.45 132.9 19950121 180500.00 181000.00 136.1 69.59 19.23 0 10.36 234.86 291 1137 9.67 45.81 97 826 359.90 89.80 0 1.34 136.1 19950121 180500.00 181000.00 139.2 69.59 19.23 0 9.92 -40.74 1019 431 9.49 106.88 468 560 359.90 89.80 0 1.25 139.2 19950121 180500.00 181000.00 142.4 69.59 19.23 0 10.23 -206.73 391 985 9.65 74.19 175 969 359.90 89.80 1 1.15 142.4 19950121 180500.00 181000.00 145.5 69.59 19.23 3 9.44 -133.84 1330 13 8.92 165.86 693 20 359.90 89.80 2 1.07 145.5 19950121 180500.00 181000.00 148.7 69.59 19.23 2 9.81 -0.00 607 624 9.92 270.99 1052 2930 359.90 89.80 3 0.99 148.7 19950121 180500.00 181000.00 151.8 69.59 19.23 2 9.85 -0.00 623 648 9.89 251.66 1013 2765 359.90 89.80 4 0.91 151.8 19950121 180500.00 181000.00 155.0 69.59 19.23 2 9.74 -0.00 638 671 10.07 393.78 1661 4854 359.90 89.80 5 0.84 155.0 19950121 180500.00 181000.00 158.1 69.59 19.23 2 9.83 -0.00 651 692 10.00 299.80 1251 3610 359.90 89.80 5 0.77 158.1 19950121 180500.00 181000.00 161.3 69.59 19.23 2 9.81 -0.00 663 712 10.04 352.62 1562 4499 359.90 89.80 7 0.71 161.3 19950121 180500.00 181000.00 164.4 69.59 19.23 2 9.82 -0.00 674 731 10.05 377.18 1556 4504 359.90 89.80 10 0.65 164.4 19950121 180500.00 181000.00 167.6 69.59 19.23 2 9.77 -0.00 684 750 10.11 516.00 1972 5794 359.90 89.80 14 0.58 167.6 19950121 180500.00 181000.00 170.7 69.59 19.23 2 9.72 -0.00 693 768 10.15 718.71 2401 7175 359.90 89.80 17 0.53 170.7 19950121 180500.00 181000.00 173.9 69.59 19.23 2 9.88 -0.00 701 787 10.06 408.63 1471 4300 359.90 89.80 21 0.47 173.9 19950121 180500.00 181000.00 177.0 69.59 19.23 2 9.86 -0.00 708 805 10.13 446.15 1781 5288 359.90 89.80 24 0.41 177.0 19950121 180500.00 181000.00 180.2 69.59 19.23 2 9.70 -0.00 715 824 10.22 910.85 3027 8836 359.90 89.80 27 0.36 180.2 19950121 180500.00 181000.00 183.3 69.59 19.23 2 9.82 -0.00 721 842 10.20 685.67 2497 7456 359.90 89.80 30 0.30 183.3 19950121 180500.00 181000.00 186.5 69.59 19.23 2 10.03 -0.00 726 860 10.05 320.93 1231 3542 359.90 89.80 35 0.25 186.5 19950121 180500.00 181000.00 189.6 69.59 19.23 2 9.93 -0.00 731 879 10.16 506.07 1926 5735 359.90 89.80 38 0.20 189.6 19950121 180500.00 181000.00 192.8 69.59 19.23 2 9.72 -0.00 736 897 10.26 1150.15 3230 9780 359.90 89.80 41 0.15 192.8 19950121 180500.00 181000.00 195.9 69.59 19.23 0 10.61 -908.00 281 1963 9.94 65.46 122 1825 359.90 89.80 43 0.10 195.9 19950121 180500.00 181000.00 199.0 69.59 19.23 0 10.46 -892.16 45 388 10.19 26.84 28 519 359.90 89.80 45 0.06 199.1 19950121 180500.00 181000.00 202.2 69.59 19.23 3 8.95 -850.54 135 1 8.83 234.04 261 7 359.90 89.80 48 0.02 202.2 19950121 180500.00 181000.00 205.3 69.59 19.23 2 9.83 -0.00 761 970 10.25 997.12 2979 9055 359.90 89.80 50 0.00 205.3 19950121 180500.00 181000.00 208.5 69.59 19.23 2 9.84 -0.00 771 989 10.30 1013.20 3106 9762 359.90 89.80 52 0.00 208.5 19950121 180500.00 181000.00 211.6 69.59 19.23 2 9.79 -0.00 781 1007 10.31 1352.55 3493 10864 359.90 89.80 54 0.00 211.6 19950121 180500.00 181000.00 214.8 69.59 19.23 2 9.74 -0.00 791 1025 10.38 1696.98 4424 12766 359.90 89.80 55 0.00 214.8 19950121 180500.00 181000.00 217.9 69.59 19.23 2 9.86 -0.00 800 1043 10.32 1160.03 3252 10048 359.90 89.80 57 0.00 217.9 19950121 180500.00 181000.00 221.1 69.59 19.23 0 10.21 -970.59 56 354 10.03 91.06 62 795 359.90 89.80 58 0.00 221.1 19950121 180500.00 181000.00 224.2 69.59 19.23 2 9.90 -0.00 820 1080 10.33 1158.13 3172 9895 359.90 89.80 60 0.00 224.2 19950121 180500.00 181000.00 227.4 69.59 19.23 2 10.16 -0.00 830 1098 10.20 426.83 1531 4715 359.90 89.80 62 0.00 227.4 19950121 180500.00 181000.00 230.5 69.59 19.23 2 9.80 -0.00 840 1117 10.41 1780.56 4357 13023 359.90 89.80 64 0.00 230.5 19950121 180500.00 181000.00 233.7 69.59 19.23 2 10.19 -0.00 849 1135 10.24 426.71 1441 4579 359.90 89.80 65 0.00 233.7 19950121 180500.00 181000.00 236.8 69.59 19.23 2 10.04 -0.00 859 1153 10.34 811.92 2554 8319 359.90 89.80 67 0.00 236.8 19950121 180500.00 181000.00 240.0 69.59 19.23 2 10.18 -0.00 869 1172 10.23 492.92 1508 4804 359.90 89.80 68 0.00 240.0 19950121 180500.00 181000.00 243.1 69.59 19.23 0 10.45 -94.54 359 2029 10.07 195.51 203 2398 359.90 89.80 70 0.00 243.1 19950121 180500.00 181000.00 246.3 69.59 19.23 2 10.31 -47.27 624 2188 10.32 547.58 983 7296 359.90 89.80 72 0.00 246.3 19950121 180500.00 181000.00 249.4 69.59 19.23 2 9.91 -0.00 898 1227 10.42 1592.88 4012 12698 359.90 89.80 74 0.00 249.4 19950121 180500.00 181000.00 252.6 69.59 19.23 0 11.11 -1090.87 1414 13313 10.30 127.22 248 5706 359.90 89.80 75 0.00 252.6 19950121 180500.00 181000.00 255.7 69.59 19.23 0 11.17 -1330.76 1829 14597 10.46 143.77 536 11025 359.90 89.80 77 0.00 255.7 19950121 180500.00 181000.00 258.9 69.59 19.23 0 9.67 -9999.00 1268 1980 9.67 10321.41 1258 3921 359.90 89.80 78 0.00 258.9 19950121 180500.00 181000.00 262.0 69.59 19.23 2 9.93 -0.00 938 1300 10.50 2002.35 4479 13801 359.90 89.80 80 0.00 262.0 19950121 180500.00 181000.00 265.2 69.59 19.23 2 9.70 -0.00 947 1318 10.56 5466.53 7683 19880 359.90 89.80 82 0.00 265.2 19950121 180500.00 181000.00 268.3 69.59 19.23 2 10.18 -0.00 957 1336 10.39 878.56 2362 7956 359.90 89.80 84 0.00 268.3 19950121 180500.00 181000.00 271.4 69.59 19.23 2 10.13 -0.00 967 1355 10.39 938.85 2732 8736 359.90 89.80 86 0.00 271.5 19950121 180500.00 181000.00 274.6 69.59 19.23 2 10.10 -0.00 977 1373 10.46 1197.44 3277 10834 359.90 89.80 87 0.00 274.6 19950121 180500.00 181000.00 277.7 69.59 19.23 0 10.90 -2264.02 2213 5117 10.26 309.73 544 2554 359.90 89.80 87 0.00 277.7 19950121 180500.00 181000.00 146.7 69.59 19.23 0 10.02 -3.13 619 617 8.50 5.19 31 78 359.90 89.80 2 1.04 146.7 19950121 180500.00 181000.00 169.2 69.59 19.23 0 9.97 -19.86 740 812 8.69 10.77 64 174 359.90 89.80 16 0.55 169.2 19950121 180500.00 181000.00 191.7 69.59 19.23 0 9.98 19.94 1016 992 8.88 18.18 132 320 359.90 89.80 40 0.17 191.7 19950121 180500.00 181000.00 214.1 69.59 19.23 0 9.98 -37.46 926 949 8.93 23.13 131 337 359.90 89.80 55 0.00 214.1 19950121 180500.00 181000.00 236.6 69.59 19.23 0 10.02 -54.24 867 1098 8.97 32.32 133 406 359.90 89.80 66 0.00 236.6 19950121 180500.00 181000.00 259.1 69.59 19.23 0 9.97 -45.60 1315 1119 9.22 51.63 336 770 359.90 89.80 79 0.00 259.1 19950121 180500.00 181000.00 281.6 69.59 19.23 0 9.88 -54.69 997 922 9.25 64.70 310 794 359.90 89.80 89 0.00 281.6 19950121 180500.00 181000.00 304.1 69.60 19.23 0 9.92 97.15 829 1171 9.31 88.98 280 1024 359.90 89.80 100 0.00 304.1 19950121 180500.00 181000.00 326.6 69.60 19.23 0 10.15 -175.08 783 2249 9.33 78.44 190 1279 359.90 89.80 100 0.00 326.6 19950121 180500.00 181000.00 349.0 69.60 19.23 0 9.26 -81.00 35 123 9.24 93.83 84 563 359.90 89.80 100 0.00 349.1 19950121 180500.00 181000.00 371.5 69.60 19.23 0 9.14 -1559.02 50 284 7.64 55.45 2 18 359.90 89.80 100 0.00 371.5 19950121 180500.00 181000.00 394.0 69.60 19.23 2 9.76 -779.51 699 2456 9.96 807.43 1459 11006 359.90 89.80 100 0.00 394.0 19950121 180500.00 181000.00 416.5 69.60 19.23 0 10.23 1019.08 177 2672 9.15 40.89 15 474 359.90 89.80 100 0.00 416.5 19950121 180500.00 181000.00 439.0 69.60 19.23 2 10.09 509.54 814 6641 10.15 864.68 1295 18271 359.90 89.80 100 0.00 439.0 19950121 180500.00 181000.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1861 10.24 1188.14 4451 17330 359.90 89.80 100 0.00 461.5 19950121 180500.00 181000.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1886 10.27 1380.93 4759 18297 359.90 89.80 100 0.00 484.0 19950121 180500.00 181000.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1911 10.28 1634.88 4903 18659 359.90 89.80 100 0.00 506.4 19950121 180500.00 181000.00 528.9 69.60 19.23 2 9.70 -0.00 1462 1935 10.32 1655.91 5382 19999 359.90 89.80 100 0.00 528.9 19950121 180500.00 181000.00 551.4 69.60 19.23 2 9.70 -0.00 1462 1959 10.33 1833.82 5506 20440 359.90 89.80 100 0.00 551.4 19950121 180500.00 181000.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1982 10.35 1815.36 5950 21134 359.90 89.80 100 0.00 573.9 19950121 180500.00 181000.00 596.4 69.60 19.23 2 9.70 -0.00 1462 2002 10.36 2082.48 6115 21662 359.90 89.80 100 0.00 596.4 19950121 181000.00 181500.00 92.0 69.59 19.23 0 9.39 -12.16 61 61 8.73 24.67 49 49 359.90 89.80 0 4.40 92.0 19950121 181000.00 181500.00 95.2 69.59 19.23 0 9.77 -18.44 388 388 9.51 44.02 511 511 359.90 89.80 0 4.28 95.2 19950121 181000.00 181500.00 98.3 69.59 19.23 0 10.06 -44.72 2084 2084 9.25 45.42 496 496 359.90 89.80 0 5.16 98.3 19950121 181000.00 181500.00 101.5 69.59 19.23 2 9.96 -22.36 1142 1142 10.07 49.60 3083 3083 359.90 89.80 0 4.86 101.5 19950121 181000.00 181500.00 104.6 69.59 19.23 3 9.91 -19.84 232 232 8.82 30.75 36 36 359.90 89.80 0 0.00 104.6 19950121 181000.00 181500.00 107.8 69.59 19.23 0 9.78 13.19 249 127 9.34 34.04 134 207 359.90 89.80 0 2.90 107.8 19950121 181000.00 181500.00 110.9 69.59 19.23 0 9.92 24.32 311 191 9.35 32.21 121 213 359.90 89.80 0 2.67 110.9 19950121 181000.00 181500.00 114.1 69.59 19.23 0 9.86 50.39 532 112 9.44 36.67 223 221 359.90 89.80 0 2.44 114.1 19950121 181000.00 181500.00 117.2 69.59 19.23 0 10.03 45.21 447 197 9.41 32.21 146 210 359.90 89.80 0 2.21 117.2 19950121 181000.00 181500.00 120.4 69.59 19.23 0 10.19 78.67 478 339 9.39 29.09 113 217 359.90 89.80 0 2.01 120.4 19950121 181000.00 181500.00 123.5 69.59 19.23 0 10.33 20.65 679 441 9.42 27.91 134 235 359.90 89.80 0 1.84 123.5 19950121 181000.00 181500.00 126.7 69.59 19.23 0 10.49 27.79 617 632 9.47 23.62 90 225 359.90 89.80 0 1.69 126.7 19950121 181000.00 181500.00 129.8 69.59 19.23 0 10.40 67.16 520 442 9.41 24.12 82 176 359.90 89.80 0 1.56 129.8 19950121 181000.00 181500.00 132.9 69.59 19.23 0 10.19 -53.54 962 217 9.58 35.82 281 287 359.90 89.80 0 1.45 132.9 19950121 181000.00 181500.00 136.1 69.59 19.23 0 10.19 -27.74 759 298 9.56 38.53 238 318 359.90 89.80 0 1.34 136.1 19950121 181000.00 181500.00 139.2 69.59 19.23 0 10.32 52.85 684 654 9.56 49.36 186 445 359.90 89.80 0 1.25 139.2 19950121 181000.00 181500.00 142.4 69.59 19.23 0 10.24 10.86 734 544 9.62 56.66 272 540 359.90 89.80 1 1.15 142.4 19950121 181000.00 181500.00 145.5 69.59 19.23 0 10.31 -67.35 542 627 9.60 47.13 168 467 359.90 89.80 2 1.07 145.5 19950121 181000.00 181500.00 148.7 69.59 19.23 0 10.11 -97.20 587 420 9.63 72.67 290 567 359.90 89.80 3 0.99 148.7 19950121 181000.00 181500.00 151.8 69.59 19.23 3 9.74 138.48 1154 12 8.87 77.19 258 6 359.90 89.80 4 0.91 151.8 19950121 181000.00 181500.00 155.0 69.59 19.23 0 10.21 -57.31 864 672 9.76 93.80 446 942 359.90 89.80 5 0.84 155.0 19950121 181000.00 181500.00 158.1 69.59 19.23 0 10.31 -150.18 1149 976 9.84 96.31 557 1273 359.90 89.80 5 0.77 158.1 19950121 181000.00 181500.00 161.3 69.59 19.23 0 9.93 -177.67 1146 284 9.47 132.95 501 380 359.90 89.80 7 0.71 161.3 19950121 181000.00 181500.00 164.4 69.59 19.23 0 9.97 -99.01 1458 220 10.02 112.91 1300 1176 359.90 89.80 10 0.65 164.4 19950121 181000.00 181500.00 167.6 69.59 19.23 3 9.94 -21.65 2959 30 9.10 123.50 676 16 359.90 89.80 14 0.58 167.6 19950121 181000.00 181500.00 170.7 69.59 19.23 0 10.33 -114.16 382 804 9.78 77.19 175 806 359.90 89.80 17 0.53 170.7 19950121 181000.00 181500.00 173.9 69.59 19.23 0 10.28 -52.94 879 1032 9.87 150.18 552 1540 359.90 89.80 21 0.47 173.9 19950121 181000.00 181500.00 177.0 69.59 19.23 0 10.37 66.45 308 737 9.81 70.35 131 682 359.90 89.80 24 0.41 177.0 19950121 181000.00 181500.00 180.2 69.59 19.23 0 10.45 -299.32 671 1442 9.91 107.39 337 1555 359.90 89.80 27 0.36 180.2 19950121 181000.00 181500.00 183.3 69.59 19.23 0 10.37 88.28 582 1418 9.95 151.40 375 1958 359.90 89.80 30 0.30 183.3 19950121 181000.00 181500.00 186.5 69.59 19.23 0 10.32 -131.39 491 777 9.85 107.17 294 1018 359.90 89.80 35 0.25 186.5 19950121 181000.00 181500.00 189.6 69.59 19.23 3 9.93 -170.33 2385 24 9.30 159.25 949 33 359.90 89.80 38 0.20 189.6 19950121 181000.00 181500.00 192.8 69.59 19.23 3 9.82 58.76 1988 20 9.28 179.80 965 30 359.90 89.80 41 0.15 192.8 19950121 181000.00 181500.00 195.9 69.59 19.23 0 10.47 -120.64 208 709 9.89 56.84 82 592 359.90 89.80 43 0.10 195.9 19950121 181000.00 181500.00 199.0 69.59 19.23 3 9.89 -110.83 2346 23 9.28 204.69 1091 34 359.90 89.80 45 0.06 199.1 19950121 181000.00 181500.00 202.2 69.59 19.23 0 10.47 -29.12 378 1261 9.98 111.00 192 1376 359.90 89.80 48 0.02 202.2 19950121 181000.00 181500.00 205.3 69.59 19.23 3 10.12 -53.85 3601 36 9.59 194.60 1708 131 359.90 89.80 50 0.00 205.3 19950121 181000.00 181500.00 208.5 69.59 19.23 3 9.94 -137.91 1386 14 9.26 131.45 568 20 359.90 89.80 52 0.00 208.5 19950121 181000.00 181500.00 211.6 69.59 19.23 0 10.58 -69.70 521 1525 10.04 107.55 236 1479 359.90 89.80 54 0.00 211.6 19950121 181000.00 181500.00 214.8 69.59 19.23 3 10.32 -129.63 7043 70 9.80 219.40 2881 99 359.90 89.80 55 0.00 214.8 19950121 181000.00 181500.00 217.9 69.59 19.23 0 10.65 -197.01 353 1314 9.98 73.57 108 867 359.90 89.80 57 0.00 217.9 19950121 181000.00 181500.00 221.1 69.59 19.23 3 10.01 -194.32 4370 44 9.60 323.01 2656 70 359.90 89.80 58 0.00 221.1 19950121 181000.00 181500.00 224.2 69.59 19.23 0 10.61 172.25 661 1599 10.06 120.43 290 1511 359.90 89.80 60 0.00 224.2 19950121 181000.00 181500.00 227.4 69.59 19.23 0 10.25 -421.32 6480 90 10.64 289.25 6568 3098 359.90 89.80 62 0.00 227.4 19950121 181000.00 181500.00 230.5 69.59 19.23 0 10.69 -364.47 470 1641 10.06 93.34 171 1307 359.90 89.80 64 0.00 230.5 19950121 181000.00 181500.00 233.7 69.59 19.23 0 10.43 -141.53 978 1034 10.07 194.54 697 1729 359.90 89.80 65 0.00 233.7 19950121 181000.00 181500.00 236.8 69.59 19.23 0 10.53 -585.33 229 773 10.03 88.27 114 806 359.90 89.80 67 0.00 236.8 19950121 181000.00 181500.00 240.0 69.59 19.23 0 10.59 -31.07 294 758 10.00 72.14 115 637 359.90 89.80 68 0.00 240.0 19950121 181000.00 181500.00 243.1 69.59 19.23 0 10.93 -284.02 1958 4614 10.30 186.76 821 4012 359.90 89.80 70 0.00 243.1 19950121 181000.00 181500.00 246.3 69.59 19.23 0 10.85 -266.08 462 2232 10.10 70.83 126 1344 359.90 89.80 72 0.00 246.3 19950121 181000.00 181500.00 249.4 69.59 19.23 0 10.67 -151.23 189 1379 9.16 24.10 6 86 359.90 89.80 74 0.00 249.4 19950121 181000.00 181500.00 252.6 69.59 19.23 0 10.69 712.29 405 2952 10.19 128.98 225 3766 359.90 89.80 75 0.00 252.6 19950121 181000.00 181500.00 255.7 69.59 19.23 0 10.91 1536.59 7187 5199 10.76 861.37 4820 10020 359.90 89.80 77 0.00 255.7 19950121 181000.00 181500.00 258.9 69.59 19.23 0 11.12 -2953.75 3066 7211 10.39 250.41 630 3112 359.90 89.80 78 0.00 258.9 19950121 181000.00 181500.00 262.0 69.59 19.23 0 10.61 -87.51 485 1186 10.13 133.55 239 1280 359.90 89.80 80 0.00 262.0 19950121 181000.00 181500.00 265.2 69.59 19.23 0 10.71 105.51 252 2602 9.68 59.73 21 459 359.90 89.80 82 0.00 265.2 19950121 181000.00 181500.00 268.3 69.59 19.23 0 10.80 110.58 637 2129 10.18 101.89 205 1554 359.90 89.80 84 0.00 268.3 19950121 181000.00 181500.00 271.4 69.59 19.23 0 10.47 862.64 791 1794 10.26 338.09 684 3436 359.90 89.80 86 0.00 271.5 19950121 181000.00 181500.00 274.6 69.59 19.23 2 10.30 -0.00 977 1373 10.34 549.82 1727 5676 359.90 89.80 87 0.00 274.6 19950121 181000.00 181500.00 277.7 69.59 19.23 0 10.75 -41.96 229 2273 10.19 41.81 33 892 359.90 89.80 87 0.00 277.7 19950121 181000.00 181500.00 146.7 69.59 19.23 0 10.27 -4.05 691 546 8.29 2.37 11 23 359.90 89.80 2 1.04 146.7 19950121 181000.00 181500.00 169.2 69.59 19.23 0 10.23 -9.63 768 703 8.42 4.11 18 42 359.90 89.80 16 0.55 169.2 19950121 181000.00 181500.00 191.7 69.59 19.23 0 10.25 -25.94 1001 765 8.57 6.35 33 66 359.90 89.80 40 0.17 191.7 19950121 181000.00 181500.00 214.1 69.59 19.23 0 10.35 -42.54 1103 1000 8.72 8.03 40 93 359.90 89.80 55 0.00 214.1 19950121 181000.00 181500.00 236.6 69.59 19.23 0 10.40 -76.07 986 1148 8.74 9.83 34 95 359.90 89.80 66 0.00 236.6 19950121 181000.00 181500.00 259.1 69.59 19.23 0 10.37 -79.84 1015 1132 8.83 12.50 47 125 359.90 89.80 79 0.00 259.1 19950121 181000.00 181500.00 281.6 69.59 19.23 0 10.25 -103.79 1128 1025 8.93 18.88 77 184 359.90 89.80 89 0.00 281.6 19950121 181000.00 181500.00 304.1 69.60 19.23 0 10.15 -93.46 898 932 9.00 31.94 91 247 359.90 89.80 100 0.00 304.1 19950121 181000.00 181500.00 326.6 69.60 19.23 0 10.00 -42.37 1183 697 9.20 46.04 205 395 359.90 89.80 100 0.00 326.6 19950121 181000.00 181500.00 349.0 69.60 19.23 0 9.92 -132.06 1020 741 9.25 71.51 237 537 359.90 89.80 100 0.00 349.1 19950121 181000.00 181500.00 371.5 69.60 19.23 0 9.26 -29.89 2286 23 8.54 156.44 629 29 359.90 89.80 100 0.00 371.5 19950121 181000.00 181500.00 394.0 69.60 19.23 3 8.88 87.64 391 4 8.04 87.85 100 2 359.90 89.80 100 0.00 394.0 19950121 181000.00 181500.00 416.5 69.60 19.23 0 9.81 460.93 40 325 9.08 19.09 8 136 359.90 89.80 100 0.00 416.5 19950121 181000.00 181500.00 439.0 69.60 19.23 2 9.93 230.47 745 3505 9.99 720.14 1189 11710 359.90 89.80 100 0.00 439.0 19950121 181000.00 181500.00 461.5 69.60 19.23 0 10.30 -982.00 227 2922 9.60 41.58 64 2003 359.90 89.80 100 0.00 461.5 19950121 181000.00 181500.00 484.0 69.60 19.23 2 10.10 -491.00 844 5979 10.12 888.43 1333 17165 359.90 89.80 100 0.00 484.0 19950121 181000.00 181500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1911 10.24 1565.53 4400 18093 359.90 89.80 100 0.00 506.4 19950121 181000.00 181500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1936 10.25 1738.64 4571 18608 359.90 89.80 100 0.00 528.9 19950121 181000.00 181500.00 551.4 69.60 19.23 2 9.70 -0.00 1462 1959 10.29 1864.98 5199 19922 359.90 89.80 100 0.00 551.4 19950121 181000.00 181500.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1982 10.30 2026.19 5444 20590 359.90 89.80 100 0.00 573.9 19950121 181000.00 181500.00 596.4 69.60 19.23 2 9.70 -0.00 1462 2001 10.30 2311.37 5434 20764 359.90 89.80 100 0.00 596.4 19950121 181500.00 182000.00 92.0 69.59 19.23 0 9.93 -16.43 2042 2042 10.02 36.81 4716 4716 359.90 89.80 0 5.53 92.0 19950121 181500.00 182000.00 95.2 69.59 19.23 0 10.04 -16.97 2121 2121 10.13 33.05 5198 5198 359.90 89.80 0 5.33 95.2 19950121 181500.00 182000.00 98.3 69.59 19.23 3 9.33 -19.39 52 52 8.68 47.04 27 27 359.90 89.80 0 0.00 98.3 19950121 181500.00 182000.00 101.5 69.59 19.23 3 9.52 57.55 151 151 8.87 63.98 66 66 359.90 89.80 0 0.00 101.5 19950121 181500.00 182000.00 104.6 69.59 19.23 3 9.88 -10.22 221 221 8.83 35.13 36 36 359.90 89.80 0 0.00 104.6 19950121 181500.00 182000.00 107.8 69.59 19.23 0 9.84 21.58 366 112 9.33 28.25 147 172 359.90 89.80 0 2.90 107.8 19950121 181500.00 182000.00 110.9 69.59 19.23 0 10.09 12.94 277 272 9.28 25.45 68 164 359.90 89.80 0 2.67 110.9 19950121 181500.00 182000.00 114.1 69.59 19.23 0 10.01 87.60 243 181 9.31 25.74 76 149 359.90 89.80 0 2.44 114.1 19950121 181500.00 182000.00 117.2 69.59 19.23 0 10.17 77.84 289 336 9.33 26.15 69 188 359.90 89.80 0 2.21 117.2 19950121 181500.00 182000.00 120.4 69.59 19.23 0 10.28 -14.12 570 422 9.39 28.64 115 224 359.90 89.80 0 2.01 120.4 19950121 181500.00 182000.00 123.5 69.59 19.23 0 10.35 40.18 558 387 9.40 23.16 100 183 359.90 89.80 0 1.84 123.5 19950121 181500.00 182000.00 126.7 69.59 19.23 0 10.42 30.14 720 417 9.41 22.98 109 176 359.90 89.80 0 1.69 126.7 19950121 181500.00 182000.00 129.8 69.59 19.23 0 10.47 20.84 694 550 9.41 23.48 100 200 359.90 89.80 0 1.56 129.8 19950121 181500.00 182000.00 132.9 69.59 19.23 0 10.35 21.54 934 420 9.52 31.88 207 288 359.90 89.80 0 1.45 132.9 19950121 181500.00 182000.00 136.1 69.59 19.23 0 10.27 126.69 740 367 9.53 37.71 190 288 359.90 89.80 0 1.34 136.1 19950121 181500.00 182000.00 139.2 69.59 19.23 0 10.40 30.75 727 766 9.56 46.53 159 412 359.90 89.80 0 1.25 139.2 19950121 181500.00 182000.00 142.4 69.59 19.23 0 10.29 9.35 935 484 9.60 47.13 277 427 359.90 89.80 1 1.15 142.4 19950121 181500.00 182000.00 145.5 69.59 19.23 0 10.27 47.10 678 470 9.59 48.94 216 408 359.90 89.80 2 1.07 145.5 19950121 181500.00 182000.00 148.7 69.59 19.23 0 10.36 131.17 675 686 9.63 48.90 189 479 359.90 89.80 3 0.99 148.7 19950121 181500.00 182000.00 151.8 69.59 19.23 0 10.20 -157.66 1800 533 9.89 99.89 958 1122 359.90 89.80 4 0.91 151.8 19950121 181500.00 182000.00 155.0 69.59 19.23 0 9.97 46.68 961 162 9.83 69.91 665 616 359.90 89.80 5 0.84 155.0 19950121 181500.00 182000.00 158.1 69.59 19.23 0 10.44 31.85 800 1228 9.74 74.84 257 912 359.90 89.80 5 0.77 158.1 19950121 181500.00 182000.00 161.3 69.59 19.23 3 9.77 -92.35 1086 11 8.96 81.99 356 14 359.90 89.80 7 0.71 161.3 19950121 181500.00 182000.00 164.4 69.59 19.23 0 10.42 -97.64 793 1043 9.74 72.11 271 828 359.90 89.80 10 0.65 164.4 19950121 181500.00 182000.00 167.6 69.59 19.23 0 10.06 48.37 1090 245 9.88 86.29 756 775 359.90 89.80 14 0.58 167.6 19950121 181500.00 182000.00 170.7 69.59 19.23 0 10.54 -27.69 336 1118 9.80 49.30 99 702 359.90 89.80 17 0.53 170.7 19950121 181500.00 182000.00 173.9 69.59 19.23 0 10.12 -127.30 2719 263 10.22 129.74 2321 1724 359.90 89.80 21 0.47 173.9 19950121 181500.00 182000.00 177.0 69.59 19.23 3 9.82 -216.83 812 8 8.92 69.15 184 4 359.90 89.80 24 0.41 177.0 19950121 181500.00 182000.00 180.2 69.59 19.23 0 10.49 -91.04 446 881 9.78 60.23 142 610 359.90 89.80 27 0.36 180.2 19950121 181500.00 182000.00 183.3 69.59 19.23 0 10.23 -99.92 1176 462 9.91 100.97 777 999 359.90 89.80 30 0.30 183.3 19950121 181500.00 182000.00 186.5 69.59 19.23 0 10.31 49.88 607 912 9.88 129.28 380 1282 359.90 89.80 35 0.25 186.5 19950121 181500.00 182000.00 189.6 69.59 19.23 0 10.42 -66.71 1014 801 9.90 99.22 530 1050 359.90 89.80 38 0.20 189.6 19950121 181500.00 182000.00 192.8 69.59 19.23 0 10.47 -42.05 1145 1025 9.96 113.40 557 1239 359.90 89.80 41 0.15 192.8 19950121 181500.00 182000.00 195.9 69.59 19.23 0 10.59 -39.31 444 1044 9.90 65.14 139 707 359.90 89.80 43 0.10 195.9 19950121 181500.00 182000.00 199.0 69.59 19.23 0 10.55 64.25 1011 1203 9.94 109.19 424 1149 359.90 89.80 45 0.06 199.1 19950121 181500.00 182000.00 202.2 69.59 19.23 0 10.68 68.26 952 1983 9.95 108.37 300 1330 359.90 89.80 48 0.02 202.2 19950121 181500.00 182000.00 205.3 69.59 19.23 0 10.56 145.49 436 1007 9.88 73.28 162 787 359.90 89.80 50 0.00 205.3 19950121 181500.00 182000.00 208.5 69.59 19.23 0 10.69 380.35 3801 2314 10.25 189.24 2422 3833 359.90 89.80 52 0.00 208.5 19950121 181500.00 182000.00 211.6 69.59 19.23 0 10.63 -162.61 322 946 9.93 58.89 93 590 359.90 89.80 54 0.00 211.6 19950121 181500.00 182000.00 214.8 69.59 19.23 0 10.66 -141.41 1239 1809 10.04 138.45 537 1698 359.90 89.80 55 0.00 214.8 19950121 181500.00 182000.00 217.9 69.59 19.23 0 10.52 -39.58 988 917 9.98 113.55 488 1089 359.90 89.80 57 0.00 217.9 19950121 181500.00 182000.00 221.1 69.59 19.23 0 10.79 243.24 532 1637 10.01 65.14 129 866 359.90 89.80 58 0.00 221.1 19950121 181500.00 182000.00 224.2 69.59 19.23 0 10.63 -197.95 528 1150 10.00 86.18 180 858 359.90 89.80 60 0.00 224.2 19950121 181500.00 182000.00 227.4 69.59 19.23 0 10.66 184.37 915 1506 10.05 120.57 362 1302 359.90 89.80 62 0.00 227.4 19950121 181500.00 182000.00 230.5 69.59 19.23 0 10.59 -43.99 845 1218 10.04 122.66 375 1222 359.90 89.80 64 0.00 230.5 19950121 181500.00 182000.00 233.7 69.59 19.23 0 10.75 -304.44 723 1406 10.01 83.34 211 885 359.90 89.80 65 0.00 233.7 19950121 181500.00 182000.00 236.8 69.59 19.23 0 10.69 0.08 583 1688 10.06 109.76 207 1302 359.90 89.80 67 0.00 236.8 19950121 181500.00 182000.00 240.0 69.59 19.23 0 10.51 -536.63 357 934 10.02 107.80 171 979 359.90 89.80 68 0.00 240.0 19950121 181500.00 182000.00 243.1 69.59 19.23 0 10.78 71.00 4635 3139 10.45 295.99 2942 5396 359.90 89.80 70 0.00 243.1 19950121 181500.00 182000.00 246.3 69.59 19.23 0 10.72 -40.24 551 1255 10.08 82.43 178 897 359.90 89.80 72 0.00 246.3 19950121 181500.00 182000.00 249.4 69.59 19.23 0 10.45 -219.67 808 979 10.08 188.47 573 1595 359.90 89.80 74 0.00 249.4 19950121 181500.00 182000.00 252.6 69.59 19.23 0 10.43 -436.85 94 636 8.93 26.42 3 40 359.90 89.80 75 0.00 252.6 19950121 181500.00 182000.00 255.7 69.59 19.23 3 10.35 -602.09 7723 77 9.87 338.67 3261 110 359.90 89.80 77 0.00 255.7 19950121 181500.00 182000.00 258.9 69.59 19.23 0 10.63 150.51 378 993 10.06 87.98 146 842 359.90 89.80 78 0.00 258.9 19950121 181500.00 182000.00 262.0 69.59 19.23 0 10.81 -314.00 244 2256 10.16 65.65 36 895 359.90 89.80 80 0.00 262.0 19950121 181500.00 182000.00 265.2 69.59 19.23 3 10.17 284.00 6240 62 9.82 417.55 3654 99 359.90 89.80 82 0.00 265.2 19950121 181500.00 182000.00 268.3 69.59 19.23 0 10.45 -271.38 2428 796 10.35 275.33 2825 3147 359.90 89.80 84 0.00 268.3 19950121 181500.00 182000.00 271.4 69.59 19.23 0 10.43 -274.51 168 582 10.01 102.82 84 619 359.90 89.80 86 0.00 271.5 19950121 181500.00 182000.00 274.6 69.59 19.23 0 10.75 -75.51 1326 2121 10.22 189.59 603 2156 359.90 89.80 87 0.00 274.6 19950121 181500.00 182000.00 277.7 69.59 19.23 0 10.93 -1450.66 1272 3340 9.87 113.60 112 591 359.90 89.80 87 0.00 277.7 19950121 181500.00 182000.00 146.7 69.59 19.23 0 10.32 5.11 818 568 8.36 2.27 14 25 359.90 89.80 2 1.04 146.7 19950121 181500.00 182000.00 169.2 69.59 19.23 0 10.30 -15.86 931 720 8.46 3.61 22 42 359.90 89.80 16 0.55 169.2 19950121 181500.00 182000.00 191.7 69.59 19.23 0 10.39 -38.83 976 883 8.55 4.84 23 51 359.90 89.80 40 0.17 191.7 19950121 181500.00 182000.00 214.1 69.59 19.23 0 10.49 -37.50 956 1061 8.59 4.98 20 52 359.90 89.80 55 0.00 214.1 19950121 181500.00 182000.00 236.6 69.59 19.23 0 10.51 -47.63 942 1194 8.70 7.21 23 69 359.90 89.80 66 0.00 236.6 19950121 181500.00 182000.00 259.1 69.59 19.23 0 10.45 -77.22 879 1156 8.78 9.34 30 92 359.90 89.80 79 0.00 259.1 19950121 181500.00 182000.00 281.6 69.59 19.23 0 10.36 -63.35 809 1109 8.83 12.26 37 120 359.90 89.80 89 0.00 281.6 19950121 181500.00 182000.00 304.1 69.60 19.23 0 10.20 -56.64 859 925 8.91 21.13 63 174 359.90 89.80 100 0.00 304.1 19950121 181500.00 182000.00 326.6 69.60 19.23 0 10.04 -76.07 737 744 9.05 33.82 104 276 359.90 89.80 100 0.00 326.6 19950121 181500.00 182000.00 349.0 69.60 19.23 0 10.04 -92.34 484 840 9.04 41.08 74 303 359.90 89.80 100 0.00 349.1 19950121 181500.00 182000.00 371.5 69.60 19.23 0 9.87 263.67 1265 867 9.36 116.86 404 865 359.90 89.80 100 0.00 371.5 19950121 181500.00 182000.00 394.0 69.60 19.23 3 9.25 286.61 1955 20 8.34 120.49 387 10 359.90 89.80 100 0.00 394.0 19950121 181500.00 182000.00 416.5 69.60 19.23 0 9.49 36.56 840 401 9.52 241.90 703 1277 359.90 89.80 100 0.00 416.5 19950121 181500.00 182000.00 439.0 69.60 19.23 0 10.03 -140.69 147 1344 8.52 24.61 5 84 359.90 89.80 100 0.00 439.0 19950121 181500.00 182000.00 461.5 69.60 19.23 0 10.02 49.00 301 1243 9.37 90.56 111 990 359.90 89.80 100 0.00 461.5 19950121 181500.00 182000.00 484.0 69.60 19.23 2 9.89 24.50 881 2386 9.97 629.16 1472 9608 359.90 89.80 100 0.00 484.0 19950121 181500.00 182000.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1912 10.22 1364.97 4265 17669 359.90 89.80 100 0.00 506.4 19950121 181500.00 182000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1936 10.26 1475.15 4689 18915 359.90 89.80 100 0.00 528.9 19950121 181500.00 182000.00 551.4 69.60 19.23 2 9.70 -0.00 1462 1959 10.26 1679.00 4820 19227 359.90 89.80 100 0.00 551.4 19950121 181500.00 182000.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1981 10.28 1930.21 5058 19722 359.90 89.80 100 0.00 573.9 19950121 181500.00 182000.00 596.4 69.60 19.23 2 9.70 -0.00 1462 2000 10.29 2011.08 5157 20155 359.90 89.80 100 0.00 596.4 19950121 182000.00 182500.00 92.0 69.59 19.23 0 9.28 -1.04 135 135 9.63 49.09 772 772 359.90 89.80 0 5.08 92.0 19950121 182000.00 182500.00 95.2 69.59 19.23 0 9.44 -9.63 122 122 9.02 45.14 124 124 359.90 89.80 0 3.81 95.2 19950121 182000.00 182500.00 98.3 69.59 19.23 3 9.31 2.15 42 42 8.62 36.01 23 23 359.90 89.80 0 0.00 98.3 19950121 182000.00 182500.00 101.5 69.59 19.23 0 9.66 131.14 198 198 8.95 43.49 85 85 359.90 89.80 0 3.83 101.5 19950121 182000.00 182500.00 104.6 69.59 19.23 0 9.93 -42.54 183 183 8.89 23.61 45 45 359.90 89.80 0 3.17 104.6 19950121 182000.00 182500.00 107.8 69.59 19.23 0 10.09 55.15 268 239 9.25 20.82 60 134 359.90 89.80 0 2.90 107.8 19950121 182000.00 182500.00 110.9 69.59 19.23 0 10.07 20.17 307 206 9.29 21.40 80 145 359.90 89.80 0 2.67 110.9 19950121 182000.00 182500.00 114.1 69.59 19.23 0 10.13 70.25 341 236 9.29 22.51 76 142 359.90 89.80 0 2.44 114.1 19950121 182000.00 182500.00 117.2 69.59 19.23 0 10.27 54.66 424 370 9.34 21.40 76 170 359.90 89.80 0 2.21 117.2 19950121 182000.00 182500.00 120.4 69.59 19.23 0 10.37 23.01 612 375 9.36 18.41 91 156 359.90 89.80 0 2.01 120.4 19950121 182000.00 182500.00 123.5 69.59 19.23 0 10.48 32.14 677 408 9.36 15.36 77 129 359.90 89.80 0 1.84 123.5 19950121 182000.00 182500.00 126.7 69.59 19.23 0 10.44 19.47 926 321 9.41 21.88 138 157 359.90 89.80 0 1.69 126.7 19950121 182000.00 182500.00 129.8 69.59 19.23 0 10.49 13.18 781 478 9.38 21.87 96 160 359.90 89.80 0 1.56 129.8 19950121 182000.00 182500.00 132.9 69.59 19.23 0 10.50 -66.75 738 536 9.45 21.55 102 195 359.90 89.80 0 1.45 132.9 19950121 182000.00 182500.00 136.1 69.59 19.23 0 10.38 -29.99 802 522 9.49 34.79 159 282 359.90 89.80 0 1.34 136.1 19950121 182000.00 182500.00 139.2 69.59 19.23 0 10.32 -19.17 644 428 9.51 34.62 147 272 359.90 89.80 0 1.25 139.2 19950121 182000.00 182500.00 142.4 69.59 19.23 0 10.37 -22.01 803 641 9.51 44.60 174 354 359.90 89.80 1 1.15 142.4 19950121 182000.00 182500.00 145.5 69.59 19.23 0 10.27 72.92 934 525 9.62 54.72 295 489 359.90 89.80 2 1.07 145.5 19950121 182000.00 182500.00 148.7 69.59 19.23 0 10.29 55.18 1017 538 9.61 58.45 322 498 359.90 89.80 3 0.99 148.7 19950121 182000.00 182500.00 151.8 69.59 19.23 0 10.42 48.62 635 770 9.60 49.84 143 416 359.90 89.80 4 0.91 151.8 19950121 182000.00 182500.00 155.0 69.59 19.23 0 10.10 -7.54 1851 128 9.85 70.80 844 543 359.90 89.80 5 0.84 155.0 19950121 182000.00 182500.00 158.1 69.59 19.23 0 10.44 -107.50 561 1028 9.72 54.39 161 665 359.90 89.80 5 0.77 158.1 19950121 182000.00 182500.00 161.3 69.59 19.23 0 10.35 21.34 741 574 9.66 54.48 229 471 359.90 89.80 7 0.71 161.3 19950121 182000.00 182500.00 164.4 69.59 19.23 0 10.24 -19.85 909 731 9.76 86.73 485 1017 359.90 89.80 10 0.65 164.4 19950121 182000.00 182500.00 167.6 69.59 19.23 0 10.42 -4.09 547 843 9.68 60.57 149 527 359.90 89.80 14 0.58 167.6 19950121 182000.00 182500.00 170.7 69.59 19.23 0 10.42 -19.63 990 976 9.75 79.46 328 795 359.90 89.80 17 0.53 170.7 19950121 182000.00 182500.00 173.9 69.59 19.23 0 10.24 34.58 1732 439 9.91 93.10 957 972 359.90 89.80 21 0.47 173.9 19950121 182000.00 182500.00 177.0 69.59 19.23 0 10.36 -12.44 1105 878 9.82 103.33 514 1049 359.90 89.80 24 0.41 177.0 19950121 182000.00 182500.00 180.2 69.59 19.23 0 10.31 -40.05 1357 648 9.86 101.23 733 1058 359.90 89.80 27 0.36 180.2 19950121 182000.00 182500.00 183.3 69.59 19.23 0 10.49 -42.30 870 1058 9.79 83.26 301 837 359.90 89.80 30 0.30 183.3 19950121 182000.00 182500.00 186.5 69.59 19.23 3 10.11 200.22 2820 28 9.25 106.80 755 36 359.90 89.80 35 0.25 186.5 19950121 182000.00 182500.00 189.6 69.59 19.23 0 10.59 -128.01 491 1156 9.83 58.67 128 657 359.90 89.80 38 0.20 189.6 19950121 182000.00 182500.00 192.8 69.59 19.23 0 10.51 28.02 622 884 9.79 68.73 205 641 359.90 89.80 41 0.15 192.8 19950121 182000.00 182500.00 195.9 69.59 19.23 0 10.66 -44.95 830 1233 9.85 64.65 203 677 359.90 89.80 43 0.10 195.9 19950121 182000.00 182500.00 199.0 69.59 19.23 0 10.38 126.46 1494 715 9.94 100.22 844 1204 359.90 89.80 45 0.06 199.1 19950121 182000.00 182500.00 202.2 69.59 19.23 0 10.49 -131.24 887 936 9.86 96.79 356 872 359.90 89.80 48 0.02 202.2 19950121 182000.00 182500.00 205.3 69.59 19.23 0 10.56 -23.31 935 1145 9.91 101.79 341 961 359.90 89.80 50 0.00 205.3 19950121 182000.00 182500.00 208.5 69.59 19.23 0 10.73 83.61 252 1189 9.90 38.72 58 588 359.90 89.80 52 0.00 208.5 19950121 182000.00 182500.00 211.6 69.59 19.23 0 10.64 30.30 799 1207 9.91 88.40 242 817 359.90 89.80 54 0.00 211.6 19950121 182000.00 182500.00 214.8 69.59 19.23 0 10.55 79.84 680 998 9.89 84.20 247 807 359.90 89.80 55 0.00 214.8 19950121 182000.00 182500.00 217.9 69.59 19.23 0 10.51 181.57 816 971 9.93 102.55 341 949 359.90 89.80 57 0.00 217.9 19950121 182000.00 182500.00 221.1 69.59 19.23 0 10.67 -34.35 576 1343 9.95 73.28 154 792 359.90 89.80 58 0.00 221.1 19950121 182000.00 182500.00 224.2 69.59 19.23 0 10.71 -36.18 1281 1711 9.97 122.33 433 1269 359.90 89.80 60 0.00 224.2 19950121 182000.00 182500.00 227.4 69.59 19.23 0 10.42 158.14 1138 705 9.99 119.95 686 1143 359.90 89.80 62 0.00 227.4 19950121 182000.00 182500.00 230.5 69.59 19.23 0 10.13 -40.61 2645 57 10.38 171.62 3037 1548 359.90 89.80 64 0.00 230.5 19950121 182000.00 182500.00 233.7 69.59 19.23 0 10.70 -45.10 1015 1737 10.05 123.74 363 1372 359.90 89.80 65 0.00 233.7 19950121 182000.00 182500.00 236.8 69.59 19.23 0 10.60 -341.90 1721 1882 10.07 196.99 797 1944 359.90 89.80 67 0.00 236.8 19950121 182000.00 182500.00 240.0 69.59 19.23 3 10.18 -59.16 3299 33 9.51 195.24 1274 46 359.90 89.80 68 0.00 240.0 19950121 182000.00 182500.00 243.1 69.59 19.23 0 10.63 374.51 1367 2211 10.15 211.90 751 2675 359.90 89.80 70 0.00 243.1 19950121 182000.00 182500.00 246.3 69.59 19.23 0 10.46 -88.94 1393 1069 10.08 187.14 1037 1956 359.90 89.80 72 0.00 246.3 19950121 182000.00 182500.00 249.4 69.59 19.23 0 10.78 105.38 364 1852 10.02 55.62 94 1079 359.90 89.80 74 0.00 249.4 19950121 182000.00 182500.00 252.6 69.59 19.23 3 9.99 -129.81 1128 11 9.20 118.60 280 6 359.90 89.80 75 0.00 252.6 19950121 182000.00 182500.00 255.7 69.59 19.23 0 10.22 -268.11 2102 223 10.22 202.88 2285 1485 359.90 89.80 77 0.00 255.7 19950121 182000.00 182500.00 258.9 69.59 19.23 0 10.47 52.25 736 951 10.04 136.84 422 1260 359.90 89.80 78 0.00 258.9 19950121 182000.00 182500.00 262.0 69.59 19.23 0 10.69 -331.52 277 946 10.02 60.38 85 641 359.90 89.80 80 0.00 262.0 19950121 182000.00 182500.00 265.2 69.59 19.23 0 10.67 18.57 734 2130 10.17 148.39 359 2283 359.90 89.80 82 0.00 265.2 19950121 182000.00 182500.00 268.3 69.59 19.23 0 10.13 -3.23 1525 350 10.31 281.94 2559 2503 359.90 89.80 84 0.00 268.3 19950121 182000.00 182500.00 271.4 69.59 19.23 0 10.24 427.79 475 577 10.01 212.69 464 1296 359.90 89.80 86 0.00 271.5 19950121 182000.00 182500.00 274.6 69.59 19.23 0 10.67 -472.34 199 1517 10.10 72.67 49 910 359.90 89.80 87 0.00 274.6 19950121 182000.00 182500.00 277.7 69.59 19.23 0 10.71 -272.78 321 2671 9.98 90.89 64 1196 359.90 89.80 87 0.00 277.7 19950121 182000.00 182500.00 146.7 69.59 19.23 0 10.41 -4.75 800 579 8.31 1.77 11 20 359.90 89.80 2 1.04 146.7 19950121 182000.00 182500.00 169.2 69.59 19.23 0 10.39 -15.13 923 750 8.41 2.66 15 31 359.90 89.80 16 0.55 169.2 19950121 182000.00 182500.00 191.7 69.59 19.23 0 10.47 -32.47 995 913 8.45 3.77 16 34 359.90 89.80 40 0.17 191.7 19950121 182000.00 182500.00 214.1 69.59 19.23 0 10.53 -42.36 1017 1055 8.58 4.27 19 47 359.90 89.80 55 0.00 214.1 19950121 182000.00 182500.00 236.6 69.59 19.23 0 10.49 -39.20 1061 1069 8.60 5.99 21 50 359.90 89.80 66 0.00 236.6 19950121 182000.00 182500.00 259.1 69.59 19.23 0 10.43 -27.52 1003 1100 8.70 8.47 29 77 359.90 89.80 79 0.00 259.1 19950121 182000.00 182500.00 281.6 69.59 19.23 0 10.36 -10.29 1058 1175 8.77 12.91 43 117 359.90 89.80 89 0.00 281.6 19950121 182000.00 182500.00 304.1 69.60 19.23 0 10.22 4.62 1102 1051 8.98 24.24 97 234 359.90 89.80 100 0.00 304.1 19950121 182000.00 182500.00 326.6 69.60 19.23 0 10.18 1.78 1098 1120 9.11 31.67 129 347 359.90 89.80 100 0.00 326.6 19950121 182000.00 182500.00 349.0 69.60 19.23 0 10.12 19.16 1151 1168 9.13 46.67 156 426 359.90 89.80 100 0.00 349.1 19950121 182000.00 182500.00 371.5 69.60 19.23 0 10.21 -67.47 1080 1854 9.25 61.08 167 712 359.90 89.80 100 0.00 371.5 19950121 182000.00 182500.00 394.0 69.60 19.23 0 9.33 110.13 2592 27 8.60 120.79 562 33 359.90 89.80 100 0.00 394.0 19950121 182000.00 182500.00 416.5 69.60 19.23 2 9.88 -0.00 1411 1815 9.91 324.99 1471 6015 359.90 89.80 100 0.00 416.5 19950121 182000.00 182500.00 439.0 69.60 19.23 2 9.87 -0.00 1450 1842 9.95 421.05 1778 7107 359.90 89.80 100 0.00 439.0 19950121 182000.00 182500.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1866 10.17 938.37 3576 15594 359.90 89.80 100 0.00 461.5 19950121 182000.00 182500.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1889 10.19 1060.30 3920 16400 359.90 89.80 100 0.00 484.0 19950121 182000.00 182500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1913 10.22 1253.55 4229 17583 359.90 89.80 100 0.00 506.4 19950121 182000.00 182500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1936 10.23 1269.49 4383 18072 359.90 89.80 100 0.00 528.9 19950121 182000.00 182500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1959 10.25 1338.38 4554 18633 359.90 89.80 100 0.00 551.4 19950121 182000.00 182500.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1981 10.26 1750.51 4707 19065 359.90 89.80 100 0.00 573.9 19950121 182000.00 182500.00 596.4 69.60 19.23 2 9.70 -0.00 1462 1999 10.25 1813.91 4903 19272 359.90 89.80 100 0.00 596.4 19950121 182500.00 183000.00 92.0 69.59 19.23 3 9.24 83.79 72 72 8.74 66.73 48 48 359.90 89.80 0 0.00 92.0 19950121 182500.00 183000.00 95.2 69.59 19.23 3 9.34 -95.94 130 130 8.78 90.90 68 68 359.90 89.80 0 0.00 95.2 19950121 182500.00 183000.00 98.3 69.59 19.23 3 9.29 25.76 58 58 8.73 56.83 35 35 359.90 89.80 0 0.00 98.3 19950121 182500.00 183000.00 101.5 69.59 19.23 0 9.87 18.23 317 317 9.23 40.67 185 185 359.90 89.80 0 4.02 101.5 19950121 182500.00 183000.00 104.6 69.59 19.23 0 10.21 36.11 347 347 9.13 20.07 79 79 359.90 89.80 0 3.97 104.6 19950121 182500.00 183000.00 107.8 69.59 19.23 0 10.38 -0.42 172 219 9.32 10.68 25 71 359.90 89.80 0 2.90 107.8 19950121 182500.00 183000.00 110.9 69.59 19.23 0 10.47 41.95 217 207 9.30 8.47 25 56 359.90 89.80 0 2.67 110.9 19950121 182500.00 183000.00 114.1 69.59 19.23 0 10.49 32.08 256 247 9.31 10.55 29 66 359.90 89.80 0 2.44 114.1 19950121 182500.00 183000.00 117.2 69.59 19.23 0 10.55 22.48 349 300 9.34 11.14 36 74 359.90 89.80 0 2.21 117.2 19950121 182500.00 183000.00 120.4 69.59 19.23 0 10.60 26.09 458 364 9.39 12.22 45 90 359.90 89.80 0 2.01 120.4 19950121 182500.00 183000.00 123.5 69.59 19.23 0 10.68 32.49 526 438 9.41 12.30 41 87 359.90 89.80 0 1.84 123.5 19950121 182500.00 183000.00 126.7 69.59 19.23 0 10.69 3.64 596 484 9.41 13.79 50 100 359.90 89.80 0 1.69 126.7 19950121 182500.00 183000.00 129.8 69.59 19.23 0 10.65 -25.50 542 459 9.42 13.83 50 105 359.90 89.80 0 1.56 129.8 19950121 182500.00 183000.00 132.9 69.59 19.23 0 10.65 5.53 642 542 9.50 19.05 69 148 359.90 89.80 0 1.45 132.9 19950121 182500.00 183000.00 136.1 69.59 19.23 0 10.59 -21.19 647 532 9.54 22.34 89 187 359.90 89.80 0 1.34 136.1 19950121 182500.00 183000.00 139.2 69.59 19.23 0 10.56 18.45 693 572 9.53 24.96 97 204 359.90 89.80 0 1.25 139.2 19950121 182500.00 183000.00 142.4 69.59 19.23 0 10.55 -77.45 873 689 9.56 32.89 141 283 359.90 89.80 1 1.15 142.4 19950121 182500.00 183000.00 145.5 69.59 19.23 0 10.55 33.57 543 671 9.59 29.93 85 252 359.90 89.80 2 1.07 145.5 19950121 182500.00 183000.00 148.7 69.59 19.23 0 10.44 -37.85 876 515 9.56 35.33 186 298 359.90 89.80 3 0.99 148.7 19950121 182500.00 183000.00 151.8 69.59 19.23 0 10.51 12.37 654 674 9.61 35.88 128 319 359.90 89.80 4 0.91 151.8 19950121 182500.00 183000.00 155.0 69.59 19.23 0 10.51 -34.79 439 642 9.60 31.56 83 275 359.90 89.80 5 0.84 155.0 19950121 182500.00 183000.00 158.1 69.59 19.23 0 10.42 66.63 1311 800 9.72 62.48 410 685 359.90 89.80 5 0.77 158.1 19950121 182500.00 183000.00 161.3 69.59 19.23 0 10.40 -4.16 518 551 9.61 43.73 133 339 359.90 89.80 7 0.71 161.3 19950121 182500.00 183000.00 164.4 69.59 19.23 0 10.39 17.43 1118 687 9.75 68.57 377 652 359.90 89.80 10 0.65 164.4 19950121 182500.00 183000.00 167.6 69.59 19.23 0 10.48 -65.72 929 926 9.73 64.06 282 677 359.90 89.80 14 0.58 167.6 19950121 182500.00 183000.00 170.7 69.59 19.23 0 10.53 -61.14 489 858 9.71 43.98 114 447 359.90 89.80 17 0.53 170.7 19950121 182500.00 183000.00 173.9 69.59 19.23 0 10.60 -19.39 581 1222 9.77 51.34 131 607 359.90 89.80 21 0.47 173.9 19950121 182500.00 183000.00 177.0 69.59 19.23 0 10.50 32.83 820 943 9.76 62.39 260 685 359.90 89.80 24 0.41 177.0 19950121 182500.00 183000.00 180.2 69.59 19.23 0 10.52 -7.68 410 849 9.77 49.54 114 509 359.90 89.80 27 0.36 180.2 19950121 182500.00 183000.00 183.3 69.59 19.23 0 10.64 -33.67 423 1037 9.81 43.03 94 497 359.90 89.80 30 0.30 183.3 19950121 182500.00 183000.00 186.5 69.59 19.23 0 10.72 18.05 413 1185 9.84 38.12 80 494 359.90 89.80 35 0.25 186.5 19950121 182500.00 183000.00 189.6 69.59 19.23 0 10.51 56.65 678 747 9.75 56.33 205 521 359.90 89.80 38 0.20 189.6 19950121 182500.00 183000.00 192.8 69.59 19.23 0 10.51 -156.99 844 890 9.84 77.47 311 759 359.90 89.80 41 0.15 192.8 19950121 182500.00 183000.00 195.9 69.59 19.23 0 10.57 -3.35 909 1307 9.91 87.60 340 1095 359.90 89.80 43 0.10 195.9 19950121 182500.00 183000.00 199.0 69.59 19.23 0 10.32 -168.22 1520 456 10.01 100.98 1049 1139 359.90 89.80 45 0.06 199.1 19950121 182500.00 183000.00 202.2 69.59 19.23 0 10.68 -251.10 681 1237 9.89 67.95 171 685 359.90 89.80 48 0.02 202.2 19950121 182500.00 183000.00 205.3 69.59 19.23 0 10.67 -88.71 1228 1311 9.92 79.75 371 926 359.90 89.80 50 0.00 205.3 19950121 182500.00 183000.00 208.5 69.59 19.23 0 10.59 -38.25 764 913 9.92 78.09 250 700 359.90 89.80 52 0.00 208.5 19950121 182500.00 183000.00 211.6 69.59 19.23 0 10.66 -103.08 647 1228 9.89 75.41 173 711 359.90 89.80 54 0.00 211.6 19950121 182500.00 183000.00 214.8 69.59 19.23 0 10.78 -49.42 420 1459 9.95 50.15 91 688 359.90 89.80 55 0.00 214.8 19950121 182500.00 183000.00 217.9 69.59 19.23 0 10.70 -156.48 870 1330 9.96 80.46 256 865 359.90 89.80 57 0.00 217.9 19950121 182500.00 183000.00 221.1 69.59 19.23 0 10.61 34.92 1081 1363 9.98 102.51 443 1270 359.90 89.80 58 0.00 221.1 19950121 182500.00 183000.00 224.2 69.59 19.23 0 10.72 -127.68 862 1318 9.96 77.75 237 800 359.90 89.80 60 0.00 224.2 19950121 182500.00 183000.00 227.4 69.59 19.23 0 10.76 -31.30 830 1718 10.03 84.21 239 1074 359.90 89.80 62 0.00 227.4 19950121 182500.00 183000.00 230.5 69.59 19.23 0 10.67 14.86 766 1422 9.99 96.19 237 973 359.90 89.80 64 0.00 230.5 19950121 182500.00 183000.00 233.7 69.59 19.23 0 10.64 -263.76 636 1080 9.96 89.48 206 774 359.90 89.80 65 0.00 233.7 19950121 182500.00 183000.00 236.8 69.59 19.23 0 10.23 120.23 2615 289 10.38 197.87 3346 2366 359.90 89.80 67 0.00 236.8 19950121 182500.00 183000.00 240.0 69.59 19.23 0 10.54 22.37 2169 1106 10.12 164.94 1351 1894 359.90 89.80 68 0.00 240.0 19950121 182500.00 183000.00 243.1 69.59 19.23 0 10.76 -232.98 879 1664 10.04 96.84 254 1063 359.90 89.80 70 0.00 243.1 19950121 182500.00 183000.00 246.3 69.59 19.23 0 10.69 8.99 1099 1627 10.06 126.47 394 1294 359.90 89.80 72 0.00 246.3 19950121 182500.00 183000.00 249.4 69.59 19.23 0 10.82 125.99 463 1797 10.05 62.43 113 989 359.90 89.80 74 0.00 249.4 19950121 182500.00 183000.00 252.6 69.59 19.23 0 10.71 183.35 544 1202 10.03 85.58 165 806 359.90 89.80 75 0.00 252.6 19950121 182500.00 183000.00 255.7 69.59 19.23 0 10.78 249.68 1098 2672 10.17 152.61 413 2206 359.90 89.80 77 0.00 255.7 19950121 182500.00 183000.00 258.9 69.59 19.23 0 10.74 -455.87 1183 2561 10.20 170.67 545 2581 359.90 89.80 78 0.00 258.9 19950121 182500.00 183000.00 262.0 69.59 19.23 0 10.74 134.74 532 1790 10.11 93.51 180 1328 359.90 89.80 80 0.00 262.0 19950121 182500.00 183000.00 265.2 69.59 19.23 0 10.40 -740.54 249 367 9.98 92.35 148 492 359.90 89.80 82 0.00 265.2 19950121 182500.00 183000.00 268.3 69.59 19.23 0 10.79 -51.91 700 2208 10.09 101.00 223 1535 359.90 89.80 84 0.00 268.3 19950121 182500.00 183000.00 271.4 69.59 19.23 3 9.89 -110.02 1302 13 9.40 234.64 739 20 359.90 89.80 86 0.00 271.5 19950121 182500.00 183000.00 274.6 69.59 19.23 0 10.86 -130.82 337 2053 10.07 61.25 91 1233 359.90 89.80 87 0.00 274.6 19950121 182500.00 183000.00 277.7 69.59 19.23 0 10.71 -162.75 1418 2348 10.21 227.00 610 2200 359.90 89.80 87 0.00 277.7 19950121 182500.00 183000.00 146.7 69.59 19.23 0 10.54 0.31 668 548 8.45 1.34 9 17 359.90 89.80 2 1.04 146.7 19950121 182500.00 183000.00 169.2 69.59 19.23 0 10.48 -16.84 743 744 8.42 2.11 11 26 359.90 89.80 16 0.55 169.2 19950121 182500.00 183000.00 191.7 69.59 19.23 0 10.52 -40.51 867 947 8.50 3.45 14 35 359.90 89.80 40 0.17 191.7 19950121 182500.00 183000.00 214.1 69.59 19.23 0 10.59 -50.48 965 1187 8.64 4.34 17 47 359.90 89.80 55 0.00 214.1 19950121 182500.00 183000.00 236.6 69.59 19.23 0 10.63 -49.47 913 1303 8.72 4.65 17 56 359.90 89.80 66 0.00 236.6 19950121 182500.00 183000.00 259.1 69.59 19.23 0 10.58 -36.32 906 1337 8.78 6.24 20 71 359.90 89.80 79 0.00 259.1 19950121 182500.00 183000.00 281.6 69.59 19.23 0 10.52 -31.86 939 1392 8.82 9.42 27 95 359.90 89.80 89 0.00 281.6 19950121 182500.00 183000.00 304.1 69.60 19.23 0 10.43 -26.47 847 1254 8.85 12.55 32 114 359.90 89.80 100 0.00 304.1 19950121 182500.00 183000.00 326.6 69.60 19.23 0 10.32 34.29 825 1144 8.89 18.29 45 151 359.90 89.80 100 0.00 326.6 19950121 182500.00 183000.00 349.0 69.60 19.23 0 10.26 45.74 962 1073 9.00 23.84 73 208 359.90 89.80 100 0.00 349.1 19950121 182500.00 183000.00 371.5 69.60 19.23 0 10.20 90.23 802 1159 9.08 34.99 83 297 359.90 89.80 100 0.00 371.5 19950121 182500.00 183000.00 394.0 69.60 19.23 0 10.20 31.40 716 1155 9.13 35.70 89 343 359.90 89.80 100 0.00 394.0 19950121 182500.00 183000.00 416.5 69.60 19.23 0 9.96 -264.54 469 598 9.12 49.55 103 325 359.90 89.80 100 0.00 416.5 19950121 182500.00 183000.00 439.0 69.60 19.23 0 9.87 417.42 1359 832 9.66 139.01 740 1668 359.90 89.80 100 0.00 439.0 19950121 182500.00 183000.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1867 10.16 985.45 3543 15099 359.90 89.80 100 0.00 461.5 19950121 182500.00 183000.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1890 10.19 1118.35 3865 16522 359.90 89.80 100 0.00 484.0 19950121 182500.00 183000.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1913 10.21 1058.49 4061 17052 359.90 89.80 100 0.00 506.4 19950121 182500.00 183000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1936 10.23 1400.51 4275 17865 359.90 89.80 100 0.00 528.9 19950121 182500.00 183000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1959 10.23 1623.07 4423 18294 359.90 89.80 100 0.00 551.4 19950121 182500.00 183000.00 573.9 69.60 19.23 2 9.70 -0.00 1462 1980 10.25 1659.73 4634 18954 359.90 89.80 100 0.00 573.9 19950121 182500.00 183000.00 596.4 69.60 19.23 2 10.02 -0.00 1462 1998 10.04 382.36 1619 6571 359.90 89.80 100 0.00 596.4 19950121 183000.00 183500.00 92.0 69.59 19.23 3 8.42 143.74 1 1 6.92 25.64 0 0 359.90 89.80 0 0.01 92.0 19950121 183000.00 183500.00 95.2 69.59 19.23 0 9.45 69.15 85 85 8.55 35.19 21 21 359.90 89.80 0 3.78 95.2 19950121 183000.00 183500.00 98.3 69.59 19.23 3 9.56 49.90 70 70 8.67 31.08 20 20 359.90 89.80 0 0.00 98.3 19950121 183000.00 183500.00 101.5 69.59 19.23 3 9.90 26.80 186 186 8.81 25.62 28 28 359.90 89.80 0 0.00 101.5 19950121 183000.00 183500.00 104.6 69.59 19.23 3 10.16 -0.18 213 213 8.83 15.70 15 15 359.90 89.80 0 0.00 104.6 19950121 183000.00 183500.00 107.8 69.59 19.23 0 10.44 30.22 174 213 9.38 9.28 24 67 359.90 89.80 0 2.90 107.8 19950121 183000.00 183500.00 110.9 69.59 19.23 0 10.57 13.53 212 245 9.34 7.62 20 53 359.90 89.80 0 2.67 110.9 19950121 183000.00 183500.00 114.1 69.59 19.23 0 10.62 36.37 289 289 9.36 9.20 25 59 359.90 89.80 0 2.44 114.1 19950121 183000.00 183500.00 117.2 69.59 19.23 0 10.65 38.57 438 342 9.36 10.62 37 71 359.90 89.80 0 2.21 117.2 19950121 183000.00 183500.00 120.4 69.59 19.23 0 10.72 33.79 581 432 9.41 10.38 46 84 359.90 89.80 0 2.01 120.4 19950121 183000.00 183500.00 123.5 69.59 19.23 0 10.72 29.01 648 421 9.42 11.75 53 88 359.90 89.80 0 1.84 123.5 19950121 183000.00 183500.00 126.7 69.59 19.23 0 10.75 26.87 668 532 9.46 13.17 51 103 359.90 89.80 0 1.69 126.7 19950121 183000.00 183500.00 129.8 69.59 19.23 0 10.75 8.44 687 557 9.45 13.39 56 113 359.90 89.80 0 1.56 129.8 19950121 183000.00 183500.00 132.9 69.59 19.23 0 10.71 10.63 781 559 9.50 16.89 79 145 359.90 89.80 0 1.45 132.9 19950121 183000.00 183500.00 136.1 69.59 19.23 0 10.72 42.43 751 661 9.57 19.68 79 175 359.90 89.80 0 1.34 136.1 19950121 183000.00 183500.00 139.2 69.59 19.23 0 10.64 -23.14 684 578 9.53 22.08 82 174 359.90 89.80 0 1.25 139.2 19950121 183000.00 183500.00 142.4 69.59 19.23 0 10.65 -24.15 773 673 9.58 24.72 97 214 359.90 89.80 1 1.15 142.4 19950121 183000.00 183500.00 145.5 69.59 19.23 0 10.62 -22.04 784 693 9.59 27.86 115 255 359.90 89.80 2 1.07 145.5 19950121 183000.00 183500.00 148.7 69.59 19.23 0 10.56 -71.31 831 645 9.60 34.51 146 291 359.90 89.80 3 0.99 148.7 19950121 183000.00 183500.00 151.8 69.59 19.23 0 10.62 27.59 678 756 9.63 30.75 106 281 359.90 89.80 4 0.91 151.8 19950121 183000.00 183500.00 155.0 69.59 19.23 0 10.57 48.31 837 691 9.63 35.13 148 311 359.90 89.80 5 0.84 155.0 19950121 183000.00 183500.00 158.1 69.59 19.23 0 10.62 -94.55 793 823 9.66 37.09 136 340 359.90 89.80 5 0.77 158.1 19950121 183000.00 183500.00 161.3 69.59 19.23 0 10.63 -102.95 637 884 9.69 35.79 112 357 359.90 89.80 7 0.71 161.3 19950121 183000.00 183500.00 164.4 69.59 19.23 0 10.56 -39.50 792 858 9.71 45.64 175 454 359.90 89.80 10 0.65 164.4 19950121 183000.00 183500.00 167.6 69.59 19.23 0 10.68 -92.23 545 1017 9.75 34.06 93 388 359.90 89.80 14 0.58 167.6 19950121 183000.00 183500.00 170.7 69.59 19.23 0 10.57 13.31 700 854 9.69 45.76 155 433 359.90 89.80 17 0.53 170.7 19950121 183000.00 183500.00 173.9 69.59 19.23 0 10.46 56.37 607 621 9.70 48.78 171 419 359.90 89.80 21 0.47 173.9 19950121 183000.00 183500.00 177.0 69.59 19.23 0 10.59 -14.62 589 888 9.74 42.07 126 429 359.90 89.80 24 0.41 177.0 19950121 183000.00 183500.00 180.2 69.59 19.23 0 10.52 11.15 1414 913 9.87 63.13 485 864 359.90 89.80 27 0.36 180.2 19950121 183000.00 183500.00 183.3 69.59 19.23 0 10.54 -27.44 1105 909 9.85 68.92 355 746 359.90 89.80 30 0.30 183.3 19950121 183000.00 183500.00 186.5 69.59 19.23 0 10.59 -70.39 862 1100 9.80 68.19 223 651 359.90 89.80 35 0.25 186.5 19950121 183000.00 183500.00 189.6 69.59 19.23 0 10.62 24.57 956 1196 9.84 65.91 286 796 359.90 89.80 38 0.20 189.6 19950121 183000.00 183500.00 192.8 69.59 19.23 0 10.69 2.67 728 1246 9.76 55.95 152 555 359.90 89.80 41 0.15 192.8 19950121 183000.00 183500.00 195.9 69.59 19.23 0 10.59 48.30 1079 936 9.84 72.04 338 705 359.90 89.80 43 0.10 195.9 19950121 183000.00 183500.00 199.0 69.59 19.23 0 10.71 26.44 972 1336 9.88 64.53 256 775 359.90 89.80 45 0.06 199.1 19950121 183000.00 183500.00 202.2 69.59 19.23 0 10.63 50.68 878 1210 9.89 82.26 259 807 359.90 89.80 48 0.02 202.2 19950121 183000.00 183500.00 205.3 69.59 19.23 0 10.73 21.17 714 1001 9.83 50.33 156 475 359.90 89.80 50 0.00 205.3 19950121 183000.00 183500.00 208.5 69.59 19.23 0 10.65 -81.78 865 1116 9.89 75.92 257 747 359.90 89.80 52 0.00 208.5 19950121 183000.00 183500.00 211.6 69.59 19.23 0 10.81 88.00 1280 1748 9.97 75.09 321 966 359.90 89.80 54 0.00 211.6 19950121 183000.00 183500.00 214.8 69.59 19.23 0 10.60 -90.91 1409 1026 9.99 95.44 587 1085 359.90 89.80 55 0.00 214.8 19950121 183000.00 183500.00 217.9 69.59 19.23 0 10.76 -225.23 819 1293 9.92 69.07 197 675 359.90 89.80 57 0.00 217.9 19950121 183000.00 183500.00 221.1 69.59 19.23 0 10.72 -1.79 1177 1283 9.96 86.08 352 876 359.90 89.80 58 0.00 221.1 19950121 183000.00 183500.00 224.2 69.59 19.23 0 10.66 -113.67 957 1016 9.95 90.30 315 783 359.90 89.80 60 0.00 224.2 19950121 183000.00 183500.00 227.4 69.59 19.23 0 10.66 65.95 1226 1287 9.99 115.87 466 1130 359.90 89.80 62 0.00 227.4 19950121 183000.00 183500.00 230.5 69.59 19.23 0 10.69 -3.67 1115 1310 9.96 101.54 357 948 359.90 89.80 64 0.00 230.5 19950121 183000.00 183500.00 233.7 69.59 19.23 0 10.72 -29.92 1347 1378 9.98 100.57 427 1001 359.90 89.80 65 0.00 233.7 19950121 183000.00 183500.00 236.8 69.59 19.23 0 10.67 -89.96 1510 1168 10.03 120.89 602 1150 359.90 89.80 67 0.00 236.8 19950121 183000.00 183500.00 240.0 69.59 19.23 0 10.87 135.75 536 1591 9.98 52.80 104 669 359.90 89.80 68 0.00 240.0 19950121 183000.00 183500.00 243.1 69.59 19.23 0 10.72 46.52 800 1354 10.00 88.21 240 888 359.90 89.80 70 0.00 243.1 19950121 183000.00 183500.00 246.3 69.59 19.23 3 10.32 -255.78 3491 35 9.63 139.90 1156 46 359.90 89.80 72 0.00 246.3 19950121 183000.00 183500.00 249.4 69.59 19.23 0 10.77 -297.82 1030 1549 10.04 96.43 317 1055 359.90 89.80 74 0.00 249.4 19950121 183000.00 183500.00 252.6 69.59 19.23 0 10.63 -186.83 2043 1266 10.11 159.79 1066 1708 359.90 89.80 75 0.00 252.6 19950121 183000.00 183500.00 255.7 69.59 19.23 0 10.84 -13.66 678 1934 10.11 83.05 168 1064 359.90 89.80 77 0.00 255.7 19950121 183000.00 183500.00 258.9 69.59 19.23 0 10.72 -42.93 974 1497 10.10 120.35 371 1275 359.90 89.80 78 0.00 258.9 19950121 183000.00 183500.00 262.0 69.59 19.23 0 10.77 76.57 443 1088 10.02 65.02 112 607 359.90 89.80 80 0.00 262.0 19950121 183000.00 183500.00 265.2 69.59 19.23 0 10.68 -72.12 980 1280 10.09 124.81 408 1198 359.90 89.80 82 0.00 265.2 19950121 183000.00 183500.00 268.3 69.59 19.23 0 10.34 -21.74 1231 162 10.09 102.24 917 694 359.90 89.80 84 0.00 268.3 19950121 183000.00 183500.00 271.4 69.59 19.23 0 10.77 138.25 1340 1925 10.14 149.92 513 1639 359.90 89.80 86 0.00 271.5 19950121 183000.00 183500.00 274.6 69.59 19.23 0 10.74 471.31 1843 1981 10.20 178.32 936 2304 359.90 89.80 87 0.00 274.6 19950121 183000.00 183500.00 277.7 69.59 19.23 0 10.51 9.84 633 715 10.05 136.81 325 871 359.90 89.80 87 0.00 277.7 19950121 183000.00 183500.00 146.7 69.59 19.23 0 10.62 12.31 743 543 8.55 1.28 10 17 359.90 89.80 2 1.04 146.7 19950121 183000.00 183500.00 169.2 69.59 19.23 0 10.55 -8.30 852 737 8.45 1.85 11 23 359.90 89.80 16 0.55 169.2 19950121 183000.00 183500.00 191.7 69.59 19.23 0 10.60 -37.22 926 1000 8.57 2.89 13 33 359.90 89.80 40 0.17 191.7 19950121 183000.00 183500.00 214.1 69.59 19.23 0 10.69 -42.03 954 1228 8.65 3.43 13 40 359.90 89.80 55 0.00 214.1 19950121 183000.00 183500.00 236.6 69.59 19.23 0 10.72 -17.47 949 1340 8.73 3.87 14 47 359.90 89.80 66 0.00 236.6 19950121 183000.00 183500.00 259.1 69.59 19.23 0 10.70 -26.97 941 1310 8.72 4.51 14 47 359.90 89.80 79 0.00 259.1 19950121 183000.00 183500.00 281.6 69.59 19.23 0 10.63 -33.20 890 1271 8.73 5.64 16 53 359.90 89.80 89 0.00 281.6 19950121 183000.00 183500.00 304.1 69.60 19.23 0 10.53 -39.67 856 1186 8.76 8.60 22 71 359.90 89.80 100 0.00 304.1 19950121 183000.00 183500.00 326.6 69.60 19.23 0 10.43 -29.45 899 1223 8.88 13.30 37 121 359.90 89.80 100 0.00 326.6 19950121 183000.00 183500.00 349.0 69.60 19.23 0 10.38 -10.51 878 1264 8.93 18.44 46 160 359.90 89.80 100 0.00 349.1 19950121 183000.00 183500.00 371.5 69.60 19.23 0 10.29 3.65 882 1278 9.03 27.33 71 249 359.90 89.80 100 0.00 371.5 19950121 183000.00 183500.00 394.0 69.60 19.23 0 10.18 -12.66 1141 1371 9.24 50.43 179 564 359.90 89.80 100 0.00 394.0 19950121 183000.00 183500.00 416.5 69.60 19.23 0 9.74 97.04 1316 322 9.45 74.73 440 549 359.90 89.80 100 0.00 416.5 19950121 183000.00 183500.00 439.0 69.60 19.23 2 9.83 -0.00 1450 1845 10.01 435.32 2047 8565 359.90 89.80 100 0.00 439.0 19950121 183000.00 183500.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1868 10.17 983.81 3553 15638 359.90 89.80 100 0.00 461.5 19950121 183000.00 183500.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1891 10.19 997.42 3722 16214 359.90 89.80 100 0.00 484.0 19950121 183000.00 183500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1914 10.21 1163.57 4037 17172 359.90 89.80 100 0.00 506.4 19950121 183000.00 183500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.22 1225.29 4172 17625 359.90 89.80 100 0.00 528.9 19950121 183000.00 183500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1959 10.25 1468.19 4554 18706 359.90 89.80 100 0.00 551.4 19950121 183000.00 183500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1980 10.24 1564.70 4531 18848 359.90 89.80 100 0.00 573.9 19950121 183000.00 183500.00 596.4 69.60 19.23 2 9.70 -0.00 1462 1998 10.28 1774.56 5076 19847 359.90 89.80 100 0.00 596.4 19950121 183500.00 184000.00 92.0 69.59 19.23 3 9.31 17.61 67 67 8.68 47.65 35 35 359.90 89.80 0 0.00 92.0 19950121 183500.00 184000.00 95.2 69.59 19.23 3 9.24 -107.37 76 76 8.71 66.74 48 48 359.90 89.80 0 0.00 95.2 19950121 183500.00 184000.00 98.3 69.59 19.23 0 9.53 -78.20 130 130 9.14 41.16 154 154 359.90 89.80 0 3.84 98.3 19950121 183500.00 184000.00 101.5 69.59 19.23 3 9.82 22.93 218 218 8.81 36.22 41 41 359.90 89.80 0 0.00 101.5 19950121 183500.00 184000.00 104.6 69.59 19.23 0 10.04 -10.20 235 235 8.96 23.91 53 53 359.90 89.80 0 3.59 104.6 19950121 183500.00 184000.00 107.8 69.59 19.23 0 10.28 30.79 182 207 9.28 12.22 28 76 359.90 89.80 0 2.90 107.8 19950121 183500.00 184000.00 110.9 69.59 19.23 0 10.36 20.50 215 182 9.29 10.07 28 60 359.90 89.80 0 2.67 110.9 19950121 183500.00 184000.00 114.1 69.59 19.23 0 10.42 31.55 257 225 9.29 10.80 30 65 359.90 89.80 0 2.44 114.1 19950121 183500.00 184000.00 117.2 69.59 19.23 0 10.54 66.92 283 337 9.30 11.06 24 69 359.90 89.80 0 2.21 117.2 19950121 183500.00 184000.00 120.4 69.59 19.23 0 10.51 47.50 627 352 9.34 13.57 63 102 359.90 89.80 0 2.01 120.4 19950121 183500.00 184000.00 123.5 69.59 19.23 0 10.61 53.12 542 458 9.36 13.54 48 101 359.90 89.80 0 1.84 123.5 19950121 183500.00 184000.00 126.7 69.59 19.23 0 10.58 46.49 756 402 9.38 13.77 73 112 359.90 89.80 0 1.69 126.7 19950121 183500.00 184000.00 129.8 69.59 19.23 0 10.57 42.11 811 457 9.42 17.81 92 144 359.90 89.80 0 1.56 129.8 19950121 183500.00 184000.00 132.9 69.59 19.23 0 10.51 -10.51 869 416 9.43 22.33 111 158 359.90 89.80 0 1.45 132.9 19950121 183500.00 184000.00 136.1 69.59 19.23 0 10.58 17.53 790 551 9.46 23.69 97 178 359.90 89.80 0 1.34 136.1 19950121 183500.00 184000.00 139.2 69.59 19.23 0 10.60 -19.03 623 602 9.52 20.11 75 181 359.90 89.80 0 1.25 139.2 19950121 183500.00 184000.00 142.4 69.59 19.23 0 10.48 2.74 788 465 9.52 27.68 130 215 359.90 89.80 1 1.15 142.4 19950121 183500.00 184000.00 145.5 69.59 19.23 0 10.55 -1.06 731 632 9.57 26.52 119 260 359.90 89.80 2 1.07 145.5 19950121 183500.00 184000.00 148.7 69.59 19.23 0 10.56 -6.92 625 673 9.58 29.23 102 265 359.90 89.80 3 0.99 148.7 19950121 183500.00 184000.00 151.8 69.59 19.23 0 10.40 8.20 791 490 9.60 41.24 184 321 359.90 89.80 4 0.91 151.8 19950121 183500.00 184000.00 155.0 69.59 19.23 0 10.48 33.95 1029 710 9.61 42.88 200 375 359.90 89.80 5 0.84 155.0 19950121 183500.00 184000.00 158.1 69.59 19.23 0 10.60 -40.80 520 818 9.62 30.06 84 296 359.90 89.80 5 0.77 158.1 19950121 183500.00 184000.00 161.3 69.59 19.23 0 10.54 -23.66 521 845 9.64 39.25 97 359 359.90 89.80 7 0.71 161.3 19950121 183500.00 184000.00 164.4 69.59 19.23 0 10.41 -61.04 1003 687 9.72 58.42 314 585 359.90 89.80 10 0.65 164.4 19950121 183500.00 184000.00 167.6 69.59 19.23 0 10.33 74.96 1016 517 9.73 62.63 392 586 359.90 89.80 14 0.58 167.6 19950121 183500.00 184000.00 170.7 69.59 19.23 0 10.48 -49.35 577 794 9.69 51.44 151 471 359.90 89.80 17 0.53 170.7 19950121 183500.00 184000.00 173.9 69.59 19.23 0 10.58 -35.48 365 831 9.72 37.46 79 387 359.90 89.80 21 0.47 173.9 19950121 183500.00 184000.00 177.0 69.59 19.23 3 10.07 -81.70 1625 16 9.04 66.56 289 8 359.90 89.80 24 0.41 177.0 19950121 183500.00 184000.00 180.2 69.59 19.23 0 10.43 -17.81 746 718 9.75 72.24 254 594 359.90 89.80 27 0.36 180.2 19950121 183500.00 184000.00 183.3 69.59 19.23 0 10.34 28.05 1267 504 9.86 77.05 586 763 359.90 89.80 30 0.30 183.3 19950121 183500.00 184000.00 186.5 69.59 19.23 0 10.60 71.12 700 1190 9.81 63.95 187 698 359.90 89.80 35 0.25 186.5 19950121 183500.00 184000.00 189.6 69.59 19.23 0 10.49 -10.32 594 786 9.75 63.21 180 537 359.90 89.80 38 0.20 189.6 19950121 183500.00 184000.00 192.8 69.59 19.23 0 10.65 -82.09 737 1038 9.78 57.10 172 535 359.90 89.80 41 0.15 192.8 19950121 183500.00 184000.00 195.9 69.59 19.23 0 10.47 -26.61 2034 739 9.97 87.65 1010 1175 359.90 89.80 43 0.10 195.9 19950121 183500.00 184000.00 199.0 69.59 19.23 0 10.61 -266.96 2045 1298 9.98 98.96 862 1407 359.90 89.80 45 0.06 199.1 19950121 183500.00 184000.00 202.2 69.59 19.23 0 10.66 15.57 959 1152 9.87 72.64 257 711 359.90 89.80 48 0.02 202.2 19950121 183500.00 184000.00 205.3 69.59 19.23 0 10.69 -93.63 623 1269 9.90 69.00 170 737 359.90 89.80 50 0.00 205.3 19950121 183500.00 184000.00 208.5 69.59 19.23 0 10.66 148.75 717 964 9.90 66.25 196 597 359.90 89.80 52 0.00 208.5 19950121 183500.00 184000.00 211.6 69.59 19.23 0 10.78 -109.62 575 1304 9.90 51.77 115 560 359.90 89.80 54 0.00 211.6 19950121 183500.00 184000.00 214.8 69.59 19.23 0 10.71 77.46 1057 1202 9.89 75.57 272 704 359.90 89.80 55 0.00 214.8 19950121 183500.00 184000.00 217.9 69.59 19.23 0 10.79 -35.03 1183 1406 9.93 70.85 272 733 359.90 89.80 57 0.00 217.9 19950121 183500.00 184000.00 221.1 69.59 19.23 0 10.68 29.69 926 1196 9.96 87.15 302 875 359.90 89.80 58 0.00 221.1 19950121 183500.00 184000.00 224.2 69.59 19.23 0 10.84 23.94 886 1460 9.96 61.64 188 675 359.90 89.80 60 0.00 224.2 19950121 183500.00 184000.00 227.4 69.59 19.23 0 10.78 -13.94 730 1284 9.96 62.31 166 647 359.90 89.80 62 0.00 227.4 19950121 183500.00 184000.00 230.5 69.59 19.23 0 10.71 31.79 902 1161 9.98 85.33 274 791 359.90 89.80 64 0.00 230.5 19950121 183500.00 184000.00 233.7 69.59 19.23 0 10.84 -147.15 638 1896 9.98 60.27 139 896 359.90 89.80 65 0.00 233.7 19950121 183500.00 184000.00 236.8 69.59 19.23 0 10.82 -88.86 839 1703 9.98 72.76 194 843 359.90 89.80 67 0.00 236.8 19950121 183500.00 184000.00 240.0 69.59 19.23 0 10.61 -87.87 1701 963 10.08 119.66 811 1256 359.90 89.80 68 0.00 240.0 19950121 183500.00 184000.00 243.1 69.59 19.23 0 10.95 -149.62 610 1653 9.99 47.73 101 591 359.90 89.80 70 0.00 243.1 19950121 183500.00 184000.00 246.3 69.59 19.23 3 10.21 181.36 2116 21 9.45 126.92 674 28 359.90 89.80 72 0.00 246.3 19950121 183500.00 184000.00 249.4 69.59 19.23 0 10.75 -150.16 972 1129 10.00 87.09 300 784 359.90 89.80 74 0.00 249.4 19950121 183500.00 184000.00 252.6 69.59 19.23 0 10.59 -27.83 346 636 9.96 73.21 115 477 359.90 89.80 75 0.00 252.6 19950121 183500.00 184000.00 255.7 69.59 19.23 0 10.80 -106.14 628 1689 10.05 80.78 168 994 359.90 89.80 77 0.00 255.7 19950121 183500.00 184000.00 258.9 69.59 19.23 0 10.72 2.86 550 1321 10.06 84.43 167 889 359.90 89.80 78 0.00 258.9 19950121 183500.00 184000.00 262.0 69.59 19.23 0 10.69 -266.40 848 1211 10.06 119.05 315 1009 359.90 89.80 80 0.00 262.0 19950121 183500.00 184000.00 265.2 69.59 19.23 0 10.54 -111.90 639 769 10.02 118.88 307 854 359.90 89.80 82 0.00 265.2 19950121 183500.00 184000.00 268.3 69.59 19.23 0 10.47 -186.44 931 757 10.07 164.18 633 1284 359.90 89.80 84 0.00 268.3 19950121 183500.00 184000.00 271.4 69.59 19.23 0 10.58 126.78 901 1041 10.07 163.92 445 1202 359.90 89.80 86 0.00 271.5 19950121 183500.00 184000.00 274.6 69.59 19.23 0 10.78 263.44 776 1978 10.11 117.25 218 1240 359.90 89.80 87 0.00 274.6 19950121 183500.00 184000.00 277.7 69.59 19.23 0 10.56 409.93 295 597 10.02 84.30 124 555 359.90 89.80 87 0.00 277.7 19950121 183500.00 184000.00 146.7 69.59 19.23 0 10.54 16.12 675 583 8.24 1.37 5 11 359.90 89.80 2 1.04 146.7 19950121 183500.00 184000.00 169.2 69.59 19.23 0 10.50 -1.44 748 751 8.37 1.90 8 20 359.90 89.80 16 0.55 169.2 19950121 183500.00 184000.00 191.7 69.59 19.23 0 10.55 -11.47 883 918 8.45 2.71 12 28 359.90 89.80 40 0.17 191.7 19950121 183500.00 184000.00 214.1 69.59 19.23 0 10.66 -18.54 916 1118 8.56 2.98 12 32 359.90 89.80 55 0.00 214.1 19950121 183500.00 184000.00 236.6 69.59 19.23 0 10.69 -22.88 894 1170 8.63 3.42 12 35 359.90 89.80 66 0.00 236.6 19950121 183500.00 184000.00 259.1 69.59 19.23 0 10.66 -23.68 903 1187 8.69 4.64 14 44 359.90 89.80 79 0.00 259.1 19950121 183500.00 184000.00 281.6 69.59 19.23 0 10.58 -19.98 912 1181 8.78 7.02 21 64 359.90 89.80 89 0.00 281.6 19950121 183500.00 184000.00 304.1 69.60 19.23 0 10.48 -19.55 882 1105 8.79 9.20 26 80 359.90 89.80 100 0.00 304.1 19950121 183500.00 184000.00 326.6 69.60 19.23 0 10.41 13.52 975 1209 8.84 14.06 41 121 359.90 89.80 100 0.00 326.6 19950121 183500.00 184000.00 349.0 69.60 19.23 0 10.31 -10.44 900 1071 8.95 20.93 57 167 359.90 89.80 100 0.00 349.1 19950121 183500.00 184000.00 371.5 69.60 19.23 0 10.17 -10.44 777 852 9.04 27.57 78 222 359.90 89.80 100 0.00 371.5 19950121 183500.00 184000.00 394.0 69.60 19.23 0 10.06 32.21 991 763 9.14 45.66 150 332 359.90 89.80 100 0.00 394.0 19950121 183500.00 184000.00 416.5 69.60 19.23 0 9.54 66.96 1168 84 9.55 72.75 468 383 359.90 89.80 100 0.00 416.5 19950121 183500.00 184000.00 439.0 69.60 19.23 2 9.78 -0.00 1450 1846 10.05 592.73 2442 10177 359.90 89.80 100 0.00 439.0 19950121 183500.00 184000.00 461.5 69.60 19.23 2 9.73 -0.00 1459 1869 10.15 864.80 3220 14049 359.90 89.80 100 0.00 461.5 19950121 183500.00 184000.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1892 10.19 1098.17 3806 16300 359.90 89.80 100 0.00 484.0 19950121 183500.00 184000.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1914 10.20 1132.47 3976 16977 359.90 89.80 100 0.00 506.4 19950121 183500.00 184000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.23 1402.66 4325 18088 359.90 89.80 100 0.00 528.9 19950121 183500.00 184000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1959 10.22 1470.66 4174 18089 359.90 89.80 100 0.00 551.4 19950121 183500.00 184000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1979 10.24 1566.42 4539 18641 359.90 89.80 100 0.00 573.9 19950121 183500.00 184000.00 596.4 69.60 19.23 2 9.70 -0.00 1462 1997 10.26 1755.39 4823 19431 359.90 89.80 100 0.00 596.4 19950121 184000.00 184500.00 92.0 69.59 19.23 0 10.26 20.46 6571 6571 10.13 60.46 8506 8506 359.90 89.80 0 5.57 92.0 19950121 184000.00 184500.00 95.2 69.59 19.23 0 9.49 61.62 275 275 9.40 55.41 508 508 359.90 89.80 0 4.41 95.2 19950121 184000.00 184500.00 98.3 69.59 19.23 3 9.40 36.96 57 57 8.60 40.65 23 23 359.90 89.80 0 0.00 98.3 19950121 184000.00 184500.00 101.5 69.59 19.23 3 9.81 21.48 152 152 8.72 27.57 25 25 359.90 89.80 0 0.00 101.5 19950121 184000.00 184500.00 104.6 69.59 19.23 0 10.06 11.27 210 210 8.90 18.97 43 43 359.90 89.80 0 3.60 104.6 19950121 184000.00 184500.00 107.8 69.59 19.23 0 10.27 16.29 175 186 9.30 11.35 30 75 359.90 89.80 0 2.90 107.8 19950121 184000.00 184500.00 110.9 69.59 19.23 0 10.43 4.73 180 198 9.32 8.45 22 56 359.90 89.80 0 2.67 110.9 19950121 184000.00 184500.00 114.1 69.59 19.23 0 10.43 18.55 271 227 9.28 10.16 30 64 359.90 89.80 0 2.44 114.1 19950121 184000.00 184500.00 117.2 69.59 19.23 0 10.51 16.97 361 323 9.31 12.26 36 79 359.90 89.80 0 2.21 117.2 19950121 184000.00 184500.00 120.4 69.59 19.23 0 10.60 43.89 551 439 9.35 11.99 48 97 359.90 89.80 0 2.01 120.4 19950121 184000.00 184500.00 123.5 69.59 19.23 0 10.60 35.06 649 387 9.35 13.06 59 96 359.90 89.80 0 1.84 123.5 19950121 184000.00 184500.00 126.7 69.59 19.23 0 10.67 16.08 596 526 9.41 13.94 52 113 359.90 89.80 0 1.69 126.7 19950121 184000.00 184500.00 129.8 69.59 19.23 0 10.63 6.58 600 532 9.37 15.41 53 114 359.90 89.80 0 1.56 129.8 19950121 184000.00 184500.00 132.9 69.59 19.23 0 10.65 -17.53 598 574 9.44 16.98 56 132 359.90 89.80 0 1.45 132.9 19950121 184000.00 184500.00 136.1 69.59 19.23 0 10.55 -23.37 646 482 9.46 20.03 83 160 359.90 89.80 0 1.34 136.1 19950121 184000.00 184500.00 139.2 69.59 19.23 0 10.60 27.10 566 645 9.51 21.86 64 177 359.90 89.80 0 1.25 139.2 19950121 184000.00 184500.00 142.4 69.59 19.23 0 10.53 19.85 839 527 9.52 27.32 126 218 359.90 89.80 1 1.15 142.4 19950121 184000.00 184500.00 145.5 69.59 19.23 0 10.54 12.15 682 571 9.57 26.41 110 236 359.90 89.80 2 1.07 145.5 19950121 184000.00 184500.00 148.7 69.59 19.23 0 10.59 -4.07 580 734 9.56 26.26 86 252 359.90 89.80 3 0.99 148.7 19950121 184000.00 184500.00 151.8 69.59 19.23 0 10.56 -31.26 523 701 9.59 27.50 81 255 359.90 89.80 4 0.91 151.8 19950121 184000.00 184500.00 155.0 69.59 19.23 0 10.57 34.47 485 805 9.64 29.99 83 313 359.90 89.80 5 0.84 155.0 19950121 184000.00 184500.00 158.1 69.59 19.23 0 10.44 -60.42 979 597 9.65 44.22 251 420 359.90 89.80 5 0.77 158.1 19950121 184000.00 184500.00 161.3 69.59 19.23 0 10.45 17.34 739 638 9.63 43.61 177 383 359.90 89.80 7 0.71 161.3 19950121 184000.00 184500.00 164.4 69.59 19.23 0 10.56 45.79 521 807 9.64 38.47 99 342 359.90 89.80 10 0.65 164.4 19950121 184000.00 184500.00 167.6 69.59 19.23 0 10.49 -99.78 541 771 9.64 43.38 126 404 359.90 89.80 14 0.58 167.6 19950121 184000.00 184500.00 170.7 69.59 19.23 0 10.45 116.03 751 696 9.64 51.85 193 431 359.90 89.80 17 0.53 170.7 19950121 184000.00 184500.00 173.9 69.59 19.23 0 10.51 -32.38 725 861 9.71 51.05 180 498 359.90 89.80 21 0.47 173.9 19950121 184000.00 184500.00 177.0 69.59 19.23 0 10.53 -4.58 693 922 9.74 58.00 188 562 359.90 89.80 24 0.41 177.0 19950121 184000.00 184500.00 180.2 69.59 19.23 0 10.47 -113.03 471 653 9.71 48.28 128 406 359.90 89.80 27 0.36 180.2 19950121 184000.00 184500.00 183.3 69.59 19.23 0 10.51 33.98 756 1002 9.76 71.16 237 701 359.90 89.80 30 0.30 183.3 19950121 184000.00 184500.00 186.5 69.59 19.23 0 10.64 22.58 577 1079 9.79 44.61 135 544 359.90 89.80 35 0.25 186.5 19950121 184000.00 184500.00 189.6 69.59 19.23 0 10.56 -54.82 593 867 9.74 60.79 147 473 359.90 89.80 38 0.20 189.6 19950121 184000.00 184500.00 192.8 69.59 19.23 0 10.34 12.58 1033 500 9.86 84.91 504 744 359.90 89.80 41 0.15 192.8 19950121 184000.00 184500.00 195.9 69.59 19.23 0 10.66 -14.08 843 1316 9.90 61.62 237 825 359.90 89.80 43 0.10 195.9 19950121 184000.00 184500.00 199.0 69.59 19.23 3 10.11 -2.50 2182 22 9.23 105.13 575 28 359.90 89.80 45 0.06 199.1 19950121 184000.00 184500.00 202.2 69.59 19.23 0 10.53 -77.52 521 735 9.79 58.93 154 484 359.90 89.80 48 0.02 202.2 19950121 184000.00 184500.00 205.3 69.59 19.23 0 10.66 -140.48 695 1211 9.89 70.78 185 711 359.90 89.80 50 0.00 205.3 19950121 184000.00 184500.00 208.5 69.59 19.23 0 10.65 184.24 967 1199 9.93 79.94 300 851 359.90 89.80 52 0.00 208.5 19950121 184000.00 184500.00 211.6 69.59 19.23 0 10.59 -107.30 1111 1039 9.94 94.29 411 923 359.90 89.80 54 0.00 211.6 19950121 184000.00 184500.00 214.8 69.59 19.23 0 10.34 167.93 2335 200 10.20 83.88 1693 1145 359.90 89.80 55 0.00 214.8 19950121 184000.00 184500.00 217.9 69.59 19.23 0 10.62 71.97 665 1079 9.86 78.59 187 667 359.90 89.80 57 0.00 217.9 19950121 184000.00 184500.00 221.1 69.59 19.23 0 10.68 93.78 382 1075 9.93 55.25 97 599 359.90 89.80 58 0.00 221.1 19950121 184000.00 184500.00 224.2 69.59 19.23 0 10.72 55.50 517 933 9.88 50.72 118 462 359.90 89.80 60 0.00 224.2 19950121 184000.00 184500.00 227.4 69.59 19.23 0 10.60 -7.75 1510 1005 9.99 107.26 636 1094 359.90 89.80 62 0.00 227.4 19950121 184000.00 184500.00 230.5 69.59 19.23 0 10.75 -107.69 874 1320 9.95 77.74 216 725 359.90 89.80 64 0.00 230.5 19950121 184000.00 184500.00 233.7 69.59 19.23 0 10.68 18.71 1135 1395 10.03 105.21 412 1165 359.90 89.80 65 0.00 233.7 19950121 184000.00 184500.00 236.8 69.59 19.23 0 10.34 14.27 1889 297 10.18 131.23 1526 1266 359.90 89.80 67 0.00 236.8 19950121 184000.00 184500.00 240.0 69.59 19.23 0 10.68 -116.04 1174 1367 10.02 115.33 425 1129 359.90 89.80 68 0.00 240.0 19950121 184000.00 184500.00 243.1 69.59 19.23 0 10.81 -271.53 539 1621 10.02 64.26 123 813 359.90 89.80 70 0.00 243.1 19950121 184000.00 184500.00 246.3 69.59 19.23 0 10.61 -80.51 1146 1010 10.02 121.13 454 996 359.90 89.80 72 0.00 246.3 19950121 184000.00 184500.00 249.4 69.59 19.23 0 10.39 -187.17 729 391 9.92 97.99 420 621 359.90 89.80 74 0.00 249.4 19950121 184000.00 184500.00 252.6 69.59 19.23 0 10.63 -132.74 451 1074 10.01 87.63 159 824 359.90 89.80 75 0.00 252.6 19950121 184000.00 184500.00 255.7 69.59 19.23 0 10.74 229.80 557 1594 10.07 89.98 175 1102 359.90 89.80 77 0.00 255.7 19950121 184000.00 184500.00 258.9 69.59 19.23 0 10.55 -40.86 1093 1277 10.07 177.84 621 1655 359.90 89.80 78 0.00 258.9 19950121 184000.00 184500.00 262.0 69.59 19.23 0 10.60 -415.70 3534 1707 10.35 284.15 3051 4230 359.90 89.80 80 0.00 262.0 19950121 184000.00 184500.00 265.2 69.59 19.23 0 10.83 -40.81 525 2555 10.11 75.86 151 1692 359.90 89.80 82 0.00 265.2 19950121 184000.00 184500.00 268.3 69.59 19.23 0 10.61 170.95 481 1107 10.04 101.96 184 944 359.90 89.80 84 0.00 268.3 19950121 184000.00 184500.00 271.4 69.59 19.23 0 10.80 53.66 503 1296 10.06 68.67 129 735 359.90 89.80 86 0.00 271.5 19950121 184000.00 184500.00 274.6 69.59 19.23 1 10.21 -191.64 619 246 10.01 140.82 587 754 359.90 89.80 87 0.00 274.6 19950121 184000.00 184500.00 277.7 69.59 19.23 2 10.20 -0.00 987 1385 10.36 738.93 2062 6820 359.90 89.80 87 0.00 277.7 19950121 184000.00 184500.00 146.7 69.59 19.23 0 10.56 15.02 627 565 8.31 1.29 6 13 359.90 89.80 2 1.04 146.7 19950121 184000.00 184500.00 169.2 69.59 19.23 0 10.50 -3.92 675 722 8.33 2.07 8 19 359.90 89.80 16 0.55 169.2 19950121 184000.00 184500.00 191.7 69.59 19.23 0 10.51 -15.13 811 844 8.41 2.86 10 26 359.90 89.80 40 0.17 191.7 19950121 184000.00 184500.00 214.1 69.59 19.23 0 10.60 -24.49 873 1039 8.54 3.07 12 33 359.90 89.80 55 0.00 214.1 19950121 184000.00 184500.00 236.6 69.59 19.23 0 10.63 -22.95 870 1123 8.59 3.89 13 38 359.90 89.80 66 0.00 236.6 19950121 184000.00 184500.00 259.1 69.59 19.23 0 10.58 -35.61 860 1137 8.65 5.39 16 48 359.90 89.80 79 0.00 259.1 19950121 184000.00 184500.00 281.6 69.59 19.23 0 10.48 -24.78 918 1120 8.70 8.03 24 68 359.90 89.80 89 0.00 281.6 19950121 184000.00 184500.00 304.1 69.60 19.23 0 10.41 -17.60 856 1101 8.84 11.57 33 105 359.90 89.80 100 0.00 304.1 19950121 184000.00 184500.00 326.6 69.60 19.23 0 10.35 -5.95 830 1123 8.88 15.32 41 134 359.90 89.80 100 0.00 326.6 19950121 184000.00 184500.00 349.0 69.60 19.23 0 10.28 -24.21 899 1089 8.98 24.74 64 196 359.90 89.80 100 0.00 349.1 19950121 184000.00 184500.00 371.5 69.60 19.23 0 10.16 8.66 969 873 9.06 31.68 108 263 359.90 89.80 100 0.00 371.5 19950121 184000.00 184500.00 394.0 69.60 19.23 0 10.18 65.76 1196 1351 9.27 58.88 189 571 359.90 89.80 100 0.00 394.0 19950121 184000.00 184500.00 416.5 69.60 19.23 0 10.17 87.22 833 1615 9.30 67.37 163 763 359.90 89.80 100 0.00 416.5 19950121 184000.00 184500.00 439.0 69.60 19.23 0 9.99 -211.42 1185 1098 9.48 106.01 415 1146 359.90 89.80 100 0.00 439.0 19950121 184000.00 184500.00 461.5 69.60 19.23 0 9.69 -37.91 1777 391 9.81 157.67 1196 1552 359.90 89.80 100 0.00 461.5 19950121 184000.00 184500.00 484.0 69.60 19.23 2 9.70 -0.00 1461 1892 10.18 1136.04 3803 15961 359.90 89.80 100 0.00 484.0 19950121 184000.00 184500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1915 10.19 1217.13 3991 16615 359.90 89.80 100 0.00 506.4 19950121 184000.00 184500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.22 1284.09 4232 17564 359.90 89.80 100 0.00 528.9 19950121 184000.00 184500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1958 10.22 1567.60 4264 17898 359.90 89.80 100 0.00 551.4 19950121 184000.00 184500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1979 10.26 1623.57 4720 19097 359.90 89.80 100 0.00 573.9 19950121 184000.00 184500.00 596.4 69.60 19.23 3 6.00 0.00 1462 1998 7.00 8062.28 8254 23076 359.90 89.80 100 0.00 596.4 19950121 184500.00 185000.00 92.0 69.59 19.23 0 9.68 -18.06 848 848 9.19 24.48 817 817 359.90 89.80 0 6.01 92.0 19950121 184500.00 185000.00 95.2 69.59 19.23 0 9.02 45.05 148 148 9.02 7.84 146 146 359.90 89.80 0 5.81 95.2 19950121 184500.00 185000.00 98.3 69.59 19.23 0 9.60 16.94 118 118 8.97 35.64 80 80 359.90 89.80 0 3.35 98.3 19950121 184500.00 185000.00 101.5 69.59 19.23 3 9.84 6.64 202 202 8.77 32.66 35 35 359.90 89.80 0 0.00 101.5 19950121 184500.00 185000.00 104.6 69.59 19.23 0 10.07 13.65 198 198 8.87 17.16 30 30 359.90 89.80 0 2.38 104.6 19950121 184500.00 185000.00 107.8 69.59 19.23 0 10.33 0.39 204 205 9.25 10.13 27 65 359.90 89.80 0 2.90 107.8 19950121 184500.00 185000.00 110.9 69.59 19.23 0 10.47 29.58 185 215 9.28 8.24 19 50 359.90 89.80 0 2.67 110.9 19950121 184500.00 185000.00 114.1 69.59 19.23 0 10.47 11.09 251 229 9.30 9.72 26 59 359.90 89.80 0 2.44 114.1 19950121 184500.00 185000.00 117.2 69.59 19.23 0 10.52 25.50 397 352 9.30 11.53 37 81 359.90 89.80 0 2.21 117.2 19950121 184500.00 185000.00 120.4 69.59 19.23 0 10.56 15.41 441 383 9.34 13.27 42 90 359.90 89.80 0 2.01 120.4 19950121 184500.00 185000.00 123.5 69.59 19.23 0 10.60 39.99 552 438 9.36 13.21 49 99 359.90 89.80 0 1.84 123.5 19950121 184500.00 185000.00 126.7 69.59 19.23 0 10.67 7.05 416 508 9.41 12.14 34 98 359.90 89.80 0 1.69 126.7 19950121 184500.00 185000.00 129.8 69.59 19.23 0 10.61 -21.89 628 532 9.42 17.79 62 132 359.90 89.80 0 1.56 129.8 19950121 184500.00 185000.00 132.9 69.59 19.23 0 10.61 42.65 585 533 9.45 17.81 62 139 359.90 89.80 0 1.45 132.9 19950121 184500.00 185000.00 136.1 69.59 19.23 0 10.55 -31.32 579 499 9.47 21.43 75 161 359.90 89.80 0 1.34 136.1 19950121 184500.00 185000.00 139.2 69.59 19.23 0 10.54 11.54 649 568 9.49 24.63 91 198 359.90 89.80 0 1.25 139.2 19950121 184500.00 185000.00 142.4 69.59 19.23 0 10.54 -48.14 569 558 9.49 21.79 83 193 359.90 89.80 1 1.15 142.4 19950121 184500.00 185000.00 145.5 69.59 19.23 0 10.54 11.21 650 565 9.51 26.35 96 208 359.90 89.80 2 1.07 145.5 19950121 184500.00 185000.00 148.7 69.59 19.23 0 10.45 -29.33 780 544 9.58 33.89 164 304 359.90 89.80 3 0.99 148.7 19950121 184500.00 185000.00 151.8 69.59 19.23 0 10.38 -26.25 754 460 9.57 37.65 176 298 359.90 89.80 4 0.91 151.8 19950121 184500.00 185000.00 155.0 69.59 19.23 0 10.38 -119.54 763 416 9.59 37.03 187 296 359.90 89.80 5 0.84 155.0 19950121 184500.00 185000.00 158.1 69.59 19.23 0 10.52 -21.58 631 824 9.62 39.16 127 378 359.90 89.80 5 0.77 158.1 19950121 184500.00 185000.00 161.3 69.59 19.23 0 10.36 -60.16 843 436 9.59 43.18 226 334 359.90 89.80 7 0.71 161.3 19950121 184500.00 185000.00 164.4 69.59 19.23 0 10.37 -77.02 974 560 9.68 55.27 296 488 359.90 89.80 10 0.65 164.4 19950121 184500.00 185000.00 167.6 69.59 19.23 0 10.43 -52.08 591 678 9.64 47.71 153 411 359.90 89.80 14 0.58 167.6 19950121 184500.00 185000.00 170.7 69.59 19.23 0 10.47 -15.14 609 821 9.71 50.35 163 507 359.90 89.80 17 0.53 170.7 19950121 184500.00 185000.00 173.9 69.59 19.23 0 10.44 9.89 641 657 9.68 51.44 181 442 359.90 89.80 21 0.47 173.9 19950121 184500.00 185000.00 177.0 69.59 19.23 0 10.51 12.94 646 925 9.72 58.51 175 565 359.90 89.80 24 0.41 177.0 19950121 184500.00 185000.00 180.2 69.59 19.23 0 10.52 -92.28 433 789 9.70 44.12 104 414 359.90 89.80 27 0.36 180.2 19950121 184500.00 185000.00 183.3 69.59 19.23 0 10.36 -15.90 485 541 9.73 56.67 185 490 359.90 89.80 30 0.30 183.3 19950121 184500.00 185000.00 186.5 69.59 19.23 0 10.42 -99.07 566 758 9.73 73.48 196 585 359.90 89.80 35 0.25 186.5 19950121 184500.00 185000.00 189.6 69.59 19.23 0 10.52 136.78 908 1004 9.82 78.49 311 799 359.90 89.80 38 0.20 189.6 19950121 184500.00 185000.00 192.8 69.59 19.23 0 10.40 -65.70 1137 707 9.85 78.69 498 849 359.90 89.80 41 0.15 192.8 19950121 184500.00 185000.00 195.9 69.59 19.23 0 10.64 45.90 614 1228 9.86 59.65 167 717 359.90 89.80 43 0.10 195.9 19950121 184500.00 185000.00 199.0 69.59 19.23 1 10.59 -51.24 919 1139 9.88 90.65 294 836 359.90 89.80 45 0.06 199.1 19950121 184500.00 185000.00 202.2 69.59 19.23 0 10.46 -49.19 622 965 9.85 96.32 266 907 359.90 89.80 48 0.02 202.2 19950121 184500.00 185000.00 205.3 69.59 19.23 0 10.64 13.17 629 1185 9.86 63.23 160 664 359.90 89.80 50 0.00 205.3 19950121 184500.00 185000.00 208.5 69.59 19.23 0 10.44 139.40 845 882 9.90 108.74 406 1002 359.90 89.80 52 0.00 208.5 19950121 184500.00 185000.00 211.6 69.59 19.23 0 10.64 -136.65 917 1379 9.88 85.18 265 879 359.90 89.80 54 0.00 211.6 19950121 184500.00 185000.00 214.8 69.59 19.23 0 10.74 65.70 633 1188 9.90 56.85 145 589 359.90 89.80 55 0.00 214.8 19950121 184500.00 185000.00 217.9 69.59 19.23 0 10.71 -30.34 861 1371 9.96 81.24 238 847 359.90 89.80 57 0.00 217.9 19950121 184500.00 185000.00 221.1 69.59 19.23 0 10.59 24.18 1447 1109 9.99 118.56 618 1171 359.90 89.80 58 0.00 221.1 19950121 184500.00 185000.00 224.2 69.59 19.23 0 10.57 31.77 726 1079 9.89 104.99 247 798 359.90 89.80 60 0.00 224.2 19950121 184500.00 185000.00 227.4 69.59 19.23 0 10.40 -73.81 1716 427 10.06 106.19 1054 1051 359.90 89.80 62 0.00 227.4 19950121 184500.00 185000.00 230.5 69.59 19.23 0 10.42 -108.66 1046 648 9.98 119.04 592 1002 359.90 89.80 64 0.00 230.5 19950121 184500.00 185000.00 233.7 69.59 19.23 0 10.78 -57.49 628 1568 9.96 68.96 151 808 359.90 89.80 65 0.00 233.7 19950121 184500.00 185000.00 236.8 69.59 19.23 0 10.66 -291.16 658 1457 10.03 106.53 247 1178 359.90 89.80 67 0.00 236.8 19950121 184500.00 185000.00 240.0 69.59 19.23 0 10.71 -117.85 1273 1784 10.06 127.90 482 1487 359.90 89.80 68 0.00 240.0 19950121 184500.00 185000.00 243.1 69.59 19.23 0 10.50 -58.68 2051 1013 10.08 176.33 1310 1826 359.90 89.80 70 0.00 243.1 19950121 184500.00 185000.00 246.3 69.59 19.23 0 10.67 1.77 745 1260 10.00 93.62 245 919 359.90 89.80 72 0.00 246.3 19950121 184500.00 185000.00 249.4 69.59 19.23 0 10.56 235.88 638 899 10.00 110.43 283 900 359.90 89.80 74 0.00 249.4 19950121 184500.00 185000.00 252.6 69.59 19.23 0 10.61 -113.64 887 1139 10.01 132.69 388 1117 359.90 89.80 75 0.00 252.6 19950121 184500.00 185000.00 255.7 69.59 19.23 0 10.67 -182.99 562 1251 10.01 89.13 172 858 359.90 89.80 77 0.00 255.7 19950121 184500.00 185000.00 258.9 69.59 19.23 0 10.40 -30.84 996 379 9.81 123.38 425 451 359.90 89.80 78 0.00 258.9 19950121 184500.00 185000.00 262.0 69.59 19.23 3 10.23 -174.17 2503 25 9.52 157.25 877 34 359.90 89.80 80 0.00 262.0 19950121 184500.00 185000.00 265.2 69.59 19.23 0 10.69 -80.83 809 1111 10.00 109.74 274 838 359.90 89.80 82 0.00 265.2 19950121 184500.00 185000.00 268.3 69.59 19.23 0 10.51 161.62 590 1055 10.08 158.00 344 1366 359.90 89.80 84 0.00 268.3 19950121 184500.00 185000.00 271.4 69.59 19.23 0 10.54 -313.46 488 675 10.02 103.09 236 738 359.90 89.80 86 0.00 271.5 19950121 184500.00 185000.00 274.6 69.59 19.23 3 9.94 -513.28 1423 14 9.23 183.57 395 8 359.90 89.80 87 0.00 274.6 19950121 184500.00 185000.00 277.7 69.59 19.23 0 10.63 -11.53 726 984 9.99 116.29 260 787 359.90 89.80 87 0.00 277.7 19950121 184500.00 185000.00 146.7 69.59 19.23 0 10.53 13.10 595 552 8.23 1.31 5 11 359.90 89.80 2 1.04 146.7 19950121 184500.00 185000.00 169.2 69.59 19.23 0 10.47 -15.61 647 696 8.31 1.95 7 18 359.90 89.80 16 0.55 169.2 19950121 184500.00 185000.00 191.7 69.59 19.23 0 10.48 -14.09 729 846 8.46 2.99 10 29 359.90 89.80 40 0.17 191.7 19950121 184500.00 185000.00 214.1 69.59 19.23 0 10.57 -15.09 826 1039 8.52 3.64 12 35 359.90 89.80 55 0.00 214.1 19950121 184500.00 185000.00 236.6 69.59 19.23 0 10.61 -21.15 875 1107 8.59 4.60 14 39 359.90 89.80 66 0.00 236.6 19950121 184500.00 185000.00 259.1 69.59 19.23 0 10.59 -11.91 846 1081 8.64 5.10 16 46 359.90 89.80 79 0.00 259.1 19950121 184500.00 185000.00 281.6 69.59 19.23 0 10.54 -21.45 830 1074 8.75 6.46 20 60 359.90 89.80 89 0.00 281.6 19950121 184500.00 185000.00 304.1 69.60 19.23 0 10.45 -30.89 837 987 8.76 9.36 25 72 359.90 89.80 100 0.00 304.1 19950121 184500.00 185000.00 326.6 69.60 19.23 0 10.40 -62.00 868 1094 8.83 12.61 35 105 359.90 89.80 100 0.00 326.6 19950121 184500.00 185000.00 349.0 69.60 19.23 0 10.33 -67.97 879 1070 8.95 18.90 52 158 359.90 89.80 100 0.00 349.1 19950121 184500.00 185000.00 371.5 69.60 19.23 0 10.33 -33.88 680 1179 8.97 19.58 44 180 359.90 89.80 100 0.00 371.5 19950121 184500.00 185000.00 394.0 69.60 19.23 0 10.19 -87.28 671 1104 9.09 34.57 75 298 359.90 89.80 100 0.00 394.0 19950121 184500.00 185000.00 416.5 69.60 19.23 0 10.08 -168.26 729 1006 9.21 54.95 135 472 359.90 89.80 100 0.00 416.5 19950121 184500.00 185000.00 439.0 69.60 19.23 0 10.15 101.76 556 1398 9.29 58.39 113 651 359.90 89.80 100 0.00 439.0 19950121 184500.00 185000.00 461.5 69.60 19.23 0 9.98 214.51 800 1149 9.17 104.82 165 518 359.90 89.80 100 0.00 461.5 19950121 184500.00 185000.00 484.0 69.60 19.23 2 9.86 107.26 1130 1544 9.89 343.86 1255 5218 359.90 89.80 100 0.00 484.0 19950121 184500.00 185000.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1915 10.19 1267.45 3719 16429 359.90 89.80 100 0.00 506.4 19950121 184500.00 185000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.22 1332.10 4084 17437 359.90 89.80 100 0.00 528.9 19950121 184500.00 185000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1958 10.23 1344.67 4390 18401 359.90 89.80 100 0.00 551.4 19950121 184500.00 185000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1978 10.30 1680.41 5327 20328 359.90 89.80 100 0.00 573.9 19950121 184500.00 185000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1996 10.34 1708.73 5883 21554 359.90 89.80 100 0.00 596.4 19950121 185000.00 185500.00 92.0 69.59 19.23 1 9.51 30.29 242 242 8.96 86.60 124 124 359.90 89.80 0 0.00 92.0 19950121 185000.00 185500.00 95.2 69.59 19.23 3 9.40 -12.23 107 107 8.76 61.55 50 50 359.90 89.80 0 0.00 95.2 19950121 185000.00 185500.00 98.3 69.59 19.23 0 9.73 -15.17 219 219 9.26 34.33 214 214 359.90 89.80 0 4.11 98.3 19950121 185000.00 185500.00 101.5 69.59 19.23 0 10.03 -12.62 236 236 8.97 23.52 58 58 359.90 89.80 0 3.66 101.5 19950121 185000.00 185500.00 104.6 69.59 19.23 0 10.29 14.83 176 176 8.84 10.26 16 16 359.90 89.80 0 2.94 104.6 19950121 185000.00 185500.00 107.8 69.59 19.23 0 10.53 3.79 192 180 9.28 6.97 17 39 359.90 89.80 0 2.90 107.8 19950121 185000.00 185500.00 110.9 69.59 19.23 0 10.64 -0.15 222 205 9.28 5.84 15 34 359.90 89.80 0 2.67 110.9 19950121 185000.00 185500.00 114.1 69.59 19.23 0 10.65 23.25 256 235 9.29 6.54 18 40 359.90 89.80 0 2.44 114.1 19950121 185000.00 185500.00 117.2 69.59 19.23 0 10.68 21.27 350 342 9.35 8.30 26 60 359.90 89.80 0 2.21 117.2 19950121 185000.00 185500.00 120.4 69.59 19.23 0 10.63 45.40 475 332 9.31 10.35 38 68 359.90 89.80 0 2.01 120.4 19950121 185000.00 185500.00 123.5 69.59 19.23 0 10.65 36.97 588 410 9.40 12.25 50 94 359.90 89.80 0 1.84 123.5 19950121 185000.00 185500.00 126.7 69.59 19.23 0 10.68 57.76 527 460 9.43 13.48 45 98 359.90 89.80 0 1.69 126.7 19950121 185000.00 185500.00 129.8 69.59 19.23 0 10.64 33.79 559 473 9.44 15.87 57 119 359.90 89.80 0 1.56 129.8 19950121 185000.00 185500.00 132.9 69.59 19.23 0 10.61 12.57 653 485 9.43 18.43 69 131 359.90 89.80 0 1.45 132.9 19950121 185000.00 185500.00 136.1 69.59 19.23 0 10.65 -31.13 538 602 9.48 18.35 52 142 359.90 89.80 0 1.34 136.1 19950121 185000.00 185500.00 139.2 69.59 19.23 0 10.57 -36.41 576 502 9.50 21.74 77 166 359.90 89.80 0 1.25 139.2 19950121 185000.00 185500.00 142.4 69.59 19.23 0 10.63 54.76 593 642 9.54 23.39 73 189 359.90 89.80 1 1.15 142.4 19950121 185000.00 185500.00 145.5 69.59 19.23 0 10.57 25.32 629 610 9.56 25.05 97 230 359.90 89.80 2 1.07 145.5 19950121 185000.00 185500.00 148.7 69.59 19.23 0 10.52 27.87 547 583 9.56 29.03 94 241 359.90 89.80 3 0.99 148.7 19950121 185000.00 185500.00 151.8 69.59 19.23 0 10.46 43.98 794 511 9.60 34.18 162 291 359.90 89.80 4 0.91 151.8 19950121 185000.00 185500.00 155.0 69.59 19.23 0 10.50 -102.45 589 688 9.60 36.39 117 324 359.90 89.80 5 0.84 155.0 19950121 185000.00 185500.00 158.1 69.59 19.23 0 10.57 83.11 489 773 9.61 29.87 80 287 359.90 89.80 5 0.77 158.1 19950121 185000.00 185500.00 161.3 69.59 19.23 0 10.50 -20.85 614 735 9.65 39.15 135 382 359.90 89.80 7 0.71 161.3 19950121 185000.00 185500.00 164.4 69.59 19.23 0 10.49 -11.49 525 703 9.64 42.27 114 352 359.90 89.80 10 0.65 164.4 19950121 185000.00 185500.00 167.6 69.59 19.23 0 10.34 -38.80 1330 615 9.81 70.90 533 778 359.90 89.80 14 0.58 167.6 19950121 185000.00 185500.00 170.7 69.59 19.23 0 10.47 -37.55 670 754 9.69 49.25 174 468 359.90 89.80 17 0.53 170.7 19950121 185000.00 185500.00 173.9 69.59 19.23 0 10.48 -55.64 639 817 9.72 56.85 181 527 359.90 89.80 21 0.47 173.9 19950121 185000.00 185500.00 177.0 69.59 19.23 0 10.22 -96.47 1248 473 9.87 88.89 726 946 359.90 89.80 24 0.41 177.0 19950121 185000.00 185500.00 180.2 69.59 19.23 0 10.44 85.23 444 641 9.70 48.27 125 410 359.90 89.80 27 0.36 180.2 19950121 185000.00 185500.00 183.3 69.59 19.23 0 10.47 82.54 663 1064 9.81 80.49 247 882 359.90 89.80 30 0.30 183.3 19950121 185000.00 185500.00 186.5 69.59 19.23 3 10.13 -129.12 3907 39 9.24 118.23 830 21 359.90 89.80 35 0.25 186.5 19950121 185000.00 185500.00 189.6 69.59 19.23 0 10.41 82.79 668 797 9.78 76.35 265 727 359.90 89.80 38 0.20 189.6 19950121 185000.00 185500.00 192.8 69.59 19.23 0 10.47 -85.18 796 1081 9.85 87.95 325 993 359.90 89.80 41 0.15 192.8 19950121 185000.00 185500.00 195.9 69.59 19.23 0 10.61 36.22 304 926 9.82 43.34 72 475 359.90 89.80 43 0.10 195.9 19950121 185000.00 185500.00 199.0 69.59 19.23 0 10.45 -185.53 536 841 9.82 83.14 210 729 359.90 89.80 45 0.06 199.1 19950121 185000.00 185500.00 202.2 69.59 19.23 0 10.51 156.82 700 975 9.86 82.65 262 824 359.90 89.80 48 0.02 202.2 19950121 185000.00 185500.00 205.3 69.59 19.23 0 10.54 -42.15 557 952 9.83 73.27 179 668 359.90 89.80 50 0.00 205.3 19950121 185000.00 185500.00 208.5 69.59 19.23 0 10.15 -189.52 2709 28 9.37 120.31 804 36 359.90 89.80 52 0.00 208.5 19950121 185000.00 185500.00 211.6 69.59 19.23 0 10.58 54.65 615 837 9.86 66.63 193 584 359.90 89.80 54 0.00 211.6 19950121 185000.00 185500.00 214.8 69.59 19.23 0 10.52 -235.86 750 885 9.87 90.79 273 744 359.90 89.80 55 0.00 214.8 19950121 185000.00 185500.00 217.9 69.59 19.23 0 10.51 -99.81 781 923 9.91 99.79 344 914 359.90 89.80 57 0.00 217.9 19950121 185000.00 185500.00 221.1 69.59 19.23 0 10.71 -14.21 887 1593 9.95 94.25 248 957 359.90 89.80 58 0.00 221.1 19950121 185000.00 185500.00 224.2 69.59 19.23 0 10.61 -34.27 482 963 9.93 67.90 145 645 359.90 89.80 60 0.00 224.2 19950121 185000.00 185500.00 227.4 69.59 19.23 0 10.65 -11.67 1163 1191 9.98 94.30 415 998 359.90 89.80 62 0.00 227.4 19950121 185000.00 185500.00 230.5 69.59 19.23 0 10.68 17.10 578 1182 9.94 73.51 156 695 359.90 89.80 64 0.00 230.5 19950121 185000.00 185500.00 233.7 69.59 19.23 0 10.69 -22.47 608 1094 9.92 75.87 161 633 359.90 89.80 65 0.00 233.7 19950121 185000.00 185500.00 236.8 69.59 19.23 0 10.68 51.30 766 1225 9.96 87.54 239 838 359.90 89.80 67 0.00 236.8 19950121 185000.00 185500.00 240.0 69.59 19.23 0 10.72 31.86 1749 1977 10.11 165.73 765 1949 359.90 89.80 68 0.00 240.0 19950121 185000.00 185500.00 243.1 69.59 19.23 0 10.65 166.96 825 1174 10.00 112.25 304 966 359.90 89.80 70 0.00 243.1 19950121 185000.00 185500.00 246.3 69.59 19.23 0 10.79 0.84 304 1025 9.97 45.00 65 490 359.90 89.80 72 0.00 246.3 19950121 185000.00 185500.00 249.4 69.59 19.23 0 10.56 -1.39 1062 947 9.99 128.92 489 1037 359.90 89.80 74 0.00 249.4 19950121 185000.00 185500.00 252.6 69.59 19.23 0 10.79 5.60 792 1241 9.99 83.81 191 663 359.90 89.80 75 0.00 252.6 19950121 185000.00 185500.00 255.7 69.59 19.23 0 10.48 -345.64 1791 611 10.08 144.27 1184 1259 359.90 89.80 77 0.00 255.7 19950121 185000.00 185500.00 258.9 69.59 19.23 0 10.33 -179.64 1399 400 10.12 149.93 1211 1265 359.90 89.80 78 0.00 258.9 19950121 185000.00 185500.00 262.0 69.59 19.23 0 10.70 136.94 277 836 10.03 60.14 80 534 359.90 89.80 80 0.00 262.0 19950121 185000.00 185500.00 265.2 69.59 19.23 0 10.26 -16.13 753 409 9.96 172.32 579 872 359.90 89.80 82 0.00 265.2 19950121 185000.00 185500.00 268.3 69.59 19.23 0 10.72 126.27 1817 1782 10.12 192.93 838 1912 359.90 89.80 84 0.00 268.3 19950121 185000.00 185500.00 271.4 69.59 19.23 0 10.62 -17.49 402 863 10.02 83.46 158 738 359.90 89.80 86 0.00 271.5 19950121 185000.00 185500.00 274.6 69.59 19.23 0 10.65 39.03 869 1278 10.08 147.63 343 1148 359.90 89.80 87 0.00 274.6 19950121 185000.00 185500.00 277.7 69.59 19.23 0 10.75 137.35 431 1086 10.03 65.00 119 665 359.90 89.80 87 0.00 277.7 19950121 185000.00 185500.00 146.7 69.59 19.23 0 10.59 6.35 545 550 8.35 1.17 5 12 359.90 89.80 2 1.04 146.7 19950121 185000.00 185500.00 169.2 69.59 19.23 0 10.49 -4.49 621 717 8.33 1.72 7 20 359.90 89.80 16 0.55 169.2 19950121 185000.00 185500.00 191.7 69.59 19.23 0 10.47 -16.05 723 867 8.47 3.16 12 33 359.90 89.80 40 0.17 191.7 19950121 185000.00 185500.00 214.1 69.59 19.23 0 10.59 -22.27 771 1102 8.56 3.52 12 37 359.90 89.80 55 0.00 214.1 19950121 185000.00 185500.00 236.6 69.59 19.23 0 10.67 -18.49 754 1142 8.58 3.83 9 32 359.90 89.80 66 0.00 236.6 19950121 185000.00 185500.00 259.1 69.59 19.23 0 10.66 -12.81 745 1106 8.66 3.95 11 38 359.90 89.80 79 0.00 259.1 19950121 185000.00 185500.00 281.6 69.59 19.23 0 10.61 -14.09 722 1072 8.68 5.17 12 43 359.90 89.80 89 0.00 281.6 19950121 185000.00 185500.00 304.1 69.60 19.23 0 10.54 -35.10 738 1040 8.74 7.61 17 58 359.90 89.80 100 0.00 304.1 19950121 185000.00 185500.00 326.6 69.60 19.23 0 10.47 -30.87 856 1057 8.85 10.34 31 92 359.90 89.80 100 0.00 326.6 19950121 185000.00 185500.00 349.0 69.60 19.23 0 10.37 -62.37 893 1006 8.90 16.10 44 123 359.90 89.80 100 0.00 349.1 19950121 185000.00 185500.00 371.5 69.60 19.23 0 10.30 6.09 974 1113 9.03 24.03 73 211 359.90 89.80 100 0.00 371.5 19950121 185000.00 185500.00 394.0 69.60 19.23 0 10.19 -70.84 1137 929 9.14 36.50 132 302 359.90 89.80 100 0.00 394.0 19950121 185000.00 185500.00 416.5 69.60 19.23 0 10.22 -12.01 713 1228 9.15 38.35 89 366 359.90 89.80 100 0.00 416.5 19950121 185000.00 185500.00 439.0 69.60 19.23 0 10.21 0.15 858 1330 9.26 54.00 130 499 359.90 89.80 100 0.00 439.0 19950121 185000.00 185500.00 461.5 69.60 19.23 0 9.96 113.13 942 769 9.35 80.44 278 660 359.90 89.80 100 0.00 461.5 19950121 185000.00 185500.00 484.0 69.60 19.23 3 9.28 126.27 1654 17 8.51 144.03 458 21 359.90 89.80 100 0.00 484.0 19950121 185000.00 185500.00 506.4 69.60 19.23 2 9.72 -0.00 1461 1915 10.18 1085.67 3742 15756 359.90 89.80 100 0.00 506.4 19950121 185000.00 185500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.22 1294.43 4228 17775 359.90 89.80 100 0.00 528.9 19950121 185000.00 185500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1958 10.24 1393.18 4491 18322 359.90 89.80 100 0.00 551.4 19950121 185000.00 185500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1978 10.25 1522.39 4631 18967 359.90 89.80 100 0.00 573.9 19950121 185000.00 185500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1995 10.27 1693.29 4908 19711 359.90 89.80 100 0.00 596.4 19950121 185500.00 190000.00 92.0 69.59 19.23 0 9.36 -11.85 394 394 9.48 60.16 1165 1165 359.90 89.80 0 5.64 92.0 19950121 185500.00 190000.00 95.2 69.59 19.23 3 9.40 42.85 177 177 8.94 96.93 111 111 359.90 89.80 0 0.00 95.2 19950121 185500.00 190000.00 98.3 69.59 19.23 0 9.78 13.51 335 335 9.18 36.88 205 205 359.90 89.80 0 4.38 98.3 19950121 185500.00 190000.00 101.5 69.59 19.23 0 10.09 5.05 240 240 8.95 19.84 48 48 359.90 89.80 0 3.64 101.5 19950121 185500.00 190000.00 104.6 69.59 19.23 0 10.31 13.99 221 221 8.89 12.54 23 23 359.90 89.80 0 3.35 104.6 19950121 185500.00 190000.00 107.8 69.59 19.23 0 10.47 8.39 200 156 9.29 7.00 22 43 359.90 89.80 0 2.90 107.8 19950121 185500.00 190000.00 110.9 69.59 19.23 0 10.67 1.42 184 195 9.33 5.20 13 33 359.90 89.80 0 2.67 110.9 19950121 185500.00 190000.00 114.1 69.59 19.23 0 10.71 11.10 274 256 9.29 6.49 17 37 359.90 89.80 0 2.44 114.1 19950121 185500.00 190000.00 117.2 69.59 19.23 0 10.74 28.37 339 319 9.37 7.42 21 49 359.90 89.80 0 2.21 117.2 19950121 185500.00 190000.00 120.4 69.59 19.23 0 10.76 12.46 403 396 9.39 9.12 27 63 359.90 89.80 0 2.01 120.4 19950121 185500.00 190000.00 123.5 69.59 19.23 0 10.74 3.94 475 435 9.45 10.86 38 84 359.90 89.80 0 1.84 123.5 19950121 185500.00 190000.00 126.7 69.59 19.23 0 10.74 10.91 458 478 9.46 11.88 36 90 359.90 89.80 0 1.69 126.7 19950121 185500.00 190000.00 129.8 69.59 19.23 0 10.75 19.11 457 567 9.47 13.03 37 105 359.90 89.80 0 1.56 129.8 19950121 185500.00 190000.00 132.9 69.59 19.23 0 10.70 -12.64 526 555 9.52 15.46 51 131 359.90 89.80 0 1.45 132.9 19950121 185500.00 190000.00 136.1 69.59 19.23 0 10.70 -16.40 438 501 9.50 15.75 41 111 359.90 89.80 0 1.34 136.1 19950121 185500.00 190000.00 139.2 69.59 19.23 0 10.68 -2.24 581 560 9.51 17.37 61 142 359.90 89.80 0 1.25 139.2 19950121 185500.00 190000.00 142.4 69.59 19.23 0 10.70 2.87 494 635 9.54 20.04 51 151 359.90 89.80 1 1.15 142.4 19950121 185500.00 190000.00 145.5 69.59 19.23 0 10.64 0.60 514 648 9.56 21.07 66 192 359.90 89.80 2 1.07 145.5 19950121 185500.00 190000.00 148.7 69.59 19.23 0 10.67 -51.02 401 663 9.59 20.48 51 188 359.90 89.80 3 0.99 148.7 19950121 185500.00 190000.00 151.8 69.59 19.23 0 10.56 16.38 443 566 9.62 28.05 73 220 359.90 89.80 4 0.91 151.8 19950121 185500.00 190000.00 155.0 69.59 19.23 0 10.58 -5.78 476 668 9.60 27.03 76 245 359.90 89.80 5 0.84 155.0 19950121 185500.00 190000.00 158.1 69.59 19.23 0 10.50 108.34 593 629 9.63 36.48 117 304 359.90 89.80 5 0.77 158.1 19950121 185500.00 190000.00 161.3 69.59 19.23 0 10.61 -42.57 596 1027 9.67 36.91 104 405 359.90 89.80 7 0.71 161.3 19950121 185500.00 190000.00 164.4 69.59 19.23 0 10.50 -70.54 672 755 9.67 43.08 162 427 359.90 89.80 10 0.65 164.4 19950121 185500.00 190000.00 167.6 69.59 19.23 0 10.33 -40.31 946 424 9.70 52.86 330 455 359.90 89.80 14 0.58 167.6 19950121 185500.00 190000.00 170.7 69.59 19.23 0 10.47 -52.51 600 715 9.67 50.32 148 414 359.90 89.80 17 0.53 170.7 19950121 185500.00 190000.00 173.9 69.59 19.23 0 10.48 -74.28 555 725 9.68 49.37 135 409 359.90 89.80 21 0.47 173.9 19950121 185500.00 190000.00 177.0 69.59 19.23 0 10.41 -93.42 417 623 9.71 46.50 135 448 359.90 89.80 24 0.41 177.0 19950121 185500.00 190000.00 180.2 69.59 19.23 0 10.51 -90.41 615 996 9.79 67.05 192 690 359.90 89.80 27 0.36 180.2 19950121 185500.00 190000.00 183.3 69.59 19.23 0 10.51 -62.26 840 982 9.78 71.16 264 709 359.90 89.80 30 0.30 183.3 19950121 185500.00 190000.00 186.5 69.59 19.23 0 10.56 15.85 388 756 9.77 44.67 97 410 359.90 89.80 35 0.25 186.5 19950121 185500.00 190000.00 189.6 69.59 19.23 0 10.40 36.14 623 599 9.75 70.27 235 540 359.90 89.80 38 0.20 189.6 19950121 185500.00 190000.00 192.8 69.59 19.23 0 10.43 8.88 690 758 9.80 81.05 277 709 359.90 89.80 41 0.15 192.8 19950121 185500.00 190000.00 195.9 69.59 19.23 0 10.41 396.57 3070 1353 10.21 200.19 2527 3600 359.90 89.80 43 0.10 195.9 19950121 185500.00 190000.00 199.0 69.59 19.23 0 10.56 -35.71 603 1056 9.82 73.65 181 692 359.90 89.80 45 0.06 199.1 19950121 185500.00 190000.00 202.2 69.59 19.23 0 10.46 -41.53 2974 1077 10.15 160.42 2123 2532 359.90 89.80 48 0.02 202.2 19950121 185500.00 190000.00 205.3 69.59 19.23 0 10.42 132.09 594 645 9.82 82.57 251 635 359.90 89.80 50 0.00 205.3 19950121 185500.00 190000.00 208.5 69.59 19.23 0 10.58 -21.37 522 1004 9.87 71.14 158 664 359.90 89.80 52 0.00 208.5 19950121 185500.00 190000.00 211.6 69.59 19.23 0 10.60 -13.50 863 1219 9.93 86.70 305 971 359.90 89.80 54 0.00 211.6 19950121 185500.00 190000.00 214.8 69.59 19.23 0 10.54 -47.27 708 928 9.90 90.80 271 804 359.90 89.80 55 0.00 214.8 19950121 185500.00 190000.00 217.9 69.59 19.23 0 10.68 -113.21 1006 1372 9.96 80.96 292 900 359.90 89.80 57 0.00 217.9 19950121 185500.00 190000.00 221.1 69.59 19.23 0 10.69 48.58 1417 1930 10.02 138.76 529 1594 359.90 89.80 58 0.00 221.1 19950121 185500.00 190000.00 224.2 69.59 19.23 0 10.65 31.24 743 1086 9.92 81.04 222 727 359.90 89.80 60 0.00 224.2 19950121 185500.00 190000.00 227.4 69.59 19.23 0 10.66 -54.58 1201 1323 9.93 113.42 380 944 359.90 89.80 62 0.00 227.4 19950121 185500.00 190000.00 230.5 69.59 19.23 0 10.65 -144.51 662 1310 9.97 94.75 228 974 359.90 89.80 64 0.00 230.5 19950121 185500.00 190000.00 233.7 69.59 19.23 0 10.73 -40.63 646 1170 9.92 65.08 162 632 359.90 89.80 65 0.00 233.7 19950121 185500.00 190000.00 236.8 69.59 19.23 0 10.65 -21.90 684 1182 9.94 94.27 206 778 359.90 89.80 67 0.00 236.8 19950121 185500.00 190000.00 240.0 69.59 19.23 0 10.74 -35.48 656 1305 9.99 72.35 170 753 359.90 89.80 68 0.00 240.0 19950121 185500.00 190000.00 243.1 69.59 19.23 0 10.55 14.17 908 1048 10.01 140.02 489 1275 359.90 89.80 70 0.00 243.1 19950121 185500.00 190000.00 246.3 69.59 19.23 0 10.63 227.32 835 901 9.99 97.40 306 779 359.90 89.80 72 0.00 246.3 19950121 185500.00 190000.00 249.4 69.59 19.23 0 10.77 42.75 689 1196 9.96 75.61 159 609 359.90 89.80 74 0.00 249.4 19950121 185500.00 190000.00 252.6 69.59 19.23 0 10.58 -124.95 790 1042 9.97 133.97 306 899 359.90 89.80 75 0.00 252.6 19950121 185500.00 190000.00 255.7 69.59 19.23 0 10.71 -91.30 552 1070 10.03 72.02 168 722 359.90 89.80 77 0.00 255.7 19950121 185500.00 190000.00 258.9 69.59 19.23 0 10.54 -56.78 680 842 9.99 109.37 322 901 359.90 89.80 78 0.00 258.9 19950121 185500.00 190000.00 262.0 69.59 19.23 0 10.65 106.03 1089 1249 10.07 145.51 470 1253 359.90 89.80 80 0.00 262.0 19950121 185500.00 190000.00 265.2 69.59 19.23 0 10.56 -49.84 891 690 10.03 105.55 446 866 359.90 89.80 82 0.00 265.2 19950121 185500.00 190000.00 268.3 69.59 19.23 0 10.74 -126.45 499 1347 10.06 81.56 148 885 359.90 89.80 84 0.00 268.3 19950121 185500.00 190000.00 271.4 69.59 19.23 0 10.83 -115.78 871 1844 10.07 98.29 231 1053 359.90 89.80 86 0.00 271.5 19950121 185500.00 190000.00 274.6 69.59 19.23 0 10.75 -150.03 766 1323 10.06 104.41 223 857 359.90 89.80 87 0.00 274.6 19950121 185500.00 190000.00 277.7 69.59 19.23 0 10.76 -182.05 336 1189 10.07 67.44 99 784 359.90 89.80 87 0.00 277.7 19950121 185500.00 190000.00 146.7 69.59 19.23 0 10.64 1.82 533 537 8.34 1.07 4 9 359.90 89.80 2 1.04 146.7 19950121 185500.00 190000.00 169.2 69.59 19.23 0 10.54 -7.54 584 704 8.36 1.71 6 17 359.90 89.80 16 0.55 169.2 19950121 185500.00 190000.00 191.7 69.59 19.23 0 10.49 -14.18 660 845 8.40 2.69 9 26 359.90 89.80 40 0.17 191.7 19950121 185500.00 190000.00 214.1 69.59 19.23 0 10.57 -7.10 754 1076 8.57 3.48 12 38 359.90 89.80 55 0.00 214.1 19950121 185500.00 190000.00 236.6 69.59 19.23 0 10.66 -9.16 770 1187 8.68 3.89 13 44 359.90 89.80 66 0.00 236.6 19950121 185500.00 190000.00 259.1 69.59 19.23 0 10.66 -8.76 764 1165 8.68 4.26 12 43 359.90 89.80 79 0.00 259.1 19950121 185500.00 190000.00 281.6 69.59 19.23 0 10.63 -0.12 751 1150 8.71 4.99 13 47 359.90 89.80 89 0.00 281.6 19950121 185500.00 190000.00 304.1 69.60 19.23 0 10.55 10.86 780 1086 8.76 7.23 18 61 359.90 89.80 100 0.00 304.1 19950121 185500.00 190000.00 326.6 69.60 19.23 0 10.47 -3.51 812 1076 8.82 9.84 26 84 359.90 89.80 100 0.00 326.6 19950121 185500.00 190000.00 349.0 69.60 19.23 0 10.41 -0.04 765 1137 8.90 13.71 35 123 359.90 89.80 100 0.00 349.1 19950121 185500.00 190000.00 371.5 69.60 19.23 0 10.27 -11.23 832 971 9.00 22.61 66 190 359.90 89.80 100 0.00 371.5 19950121 185500.00 190000.00 394.0 69.60 19.23 0 10.18 -55.09 989 895 9.10 32.57 113 271 359.90 89.80 100 0.00 394.0 19950121 185500.00 190000.00 416.5 69.60 19.23 0 10.18 -44.37 1045 1028 9.19 45.16 152 393 359.90 89.80 100 0.00 416.5 19950121 185500.00 190000.00 439.0 69.60 19.23 0 10.07 -29.16 952 819 9.25 59.38 193 460 359.90 89.80 100 0.00 439.0 19950121 185500.00 190000.00 461.5 69.60 19.23 0 10.05 -41.95 542 884 9.24 55.61 117 463 359.90 89.80 100 0.00 461.5 19950121 185500.00 190000.00 484.0 69.60 19.23 0 10.14 89.11 721 2019 9.56 123.39 251 1708 359.90 89.80 100 0.00 484.0 19950121 185500.00 190000.00 506.4 69.60 19.23 0 9.98 168.47 1234 1397 9.70 192.68 734 2415 359.90 89.80 100 0.00 506.4 19950121 185500.00 190000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1937 10.22 1354.89 4096 17479 359.90 89.80 100 0.00 528.9 19950121 185500.00 190000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1958 10.23 1490.24 4301 18056 359.90 89.80 100 0.00 551.4 19950121 185500.00 190000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1978 10.25 1796.17 4653 18872 359.90 89.80 100 0.00 573.9 19950121 185500.00 190000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1994 10.25 1737.89 4687 19125 359.90 89.80 100 0.00 596.4 19950121 190000.00 190500.00 92.0 69.59 19.23 0 9.62 50.54 949 949 9.42 37.98 892 892 359.90 89.80 0 5.98 92.0 19950121 190000.00 190500.00 95.2 69.59 19.23 2 9.67 25.27 575 575 9.73 22.69 1894 1894 359.90 89.80 0 5.68 95.2 19950121 190000.00 190500.00 98.3 69.59 19.23 0 9.87 7.52 230 230 9.12 29.80 118 118 359.90 89.80 0 3.95 98.3 19950121 190000.00 190500.00 101.5 69.59 19.23 0 10.13 19.94 254 254 8.93 21.64 46 46 359.90 89.80 0 3.65 101.5 19950121 190000.00 190500.00 104.6 69.59 19.23 3 10.34 -1.37 189 189 8.77 9.68 10 10 359.90 89.80 0 0.00 104.6 19950121 190000.00 190500.00 107.8 69.59 19.23 0 10.53 -8.06 181 180 9.32 6.84 18 42 359.90 89.80 0 2.91 107.8 19950121 190000.00 190500.00 110.9 69.59 19.23 0 10.63 1.94 217 202 9.31 5.83 16 36 359.90 89.80 0 2.68 110.9 19950121 190000.00 190500.00 114.1 69.59 19.23 0 10.76 2.88 223 280 9.39 5.95 15 42 359.90 89.80 0 2.45 114.1 19950121 190000.00 190500.00 117.2 69.59 19.23 0 10.77 22.11 305 346 9.36 7.42 17 47 359.90 89.80 0 2.22 117.2 19950121 190000.00 190500.00 120.4 69.59 19.23 0 10.77 20.25 399 396 9.41 8.77 26 63 359.90 89.80 0 2.02 120.4 19950121 190000.00 190500.00 123.5 69.59 19.23 0 10.72 14.49 455 396 9.40 10.79 34 73 359.90 89.80 0 1.84 123.5 19950121 190000.00 190500.00 126.7 69.59 19.23 0 10.78 2.05 467 515 9.43 10.14 31 81 359.90 89.80 0 1.69 126.7 19950121 190000.00 190500.00 129.8 69.59 19.23 0 10.74 7.37 450 470 9.46 12.28 34 87 359.90 89.80 0 1.56 129.8 19950121 190000.00 190500.00 132.9 69.59 19.23 0 10.70 -14.35 592 525 9.50 16.29 57 126 359.90 89.80 0 1.45 132.9 19950121 190000.00 190500.00 136.1 69.59 19.23 0 10.74 6.21 510 570 9.50 15.04 42 113 359.90 89.80 0 1.34 136.1 19950121 190000.00 190500.00 139.2 69.59 19.23 0 10.63 -35.81 591 455 9.52 19.18 70 138 359.90 89.80 0 1.24 139.2 19950121 190000.00 190500.00 142.4 69.59 19.23 0 10.66 -4.12 558 594 9.56 22.33 67 170 359.90 89.80 1 1.15 142.4 19950121 190000.00 190500.00 145.5 69.59 19.23 0 10.65 1.31 483 642 9.58 20.92 62 189 359.90 89.80 2 1.07 145.5 19950121 190000.00 190500.00 148.7 69.59 19.23 0 10.62 -25.84 669 629 9.58 27.28 99 225 359.90 89.80 3 0.99 148.7 19950121 190000.00 190500.00 151.8 69.59 19.23 0 10.55 -13.44 578 593 9.58 30.42 97 239 359.90 89.80 4 0.91 151.8 19950121 190000.00 190500.00 155.0 69.59 19.23 0 10.62 3.81 547 736 9.64 28.56 83 261 359.90 89.80 5 0.84 155.0 19950121 190000.00 190500.00 158.1 69.59 19.23 0 10.55 -7.70 536 770 9.65 36.34 97 324 359.90 89.80 5 0.77 158.1 19950121 190000.00 190500.00 161.3 69.59 19.23 0 10.57 -49.55 476 740 9.63 31.80 82 290 359.90 89.80 7 0.71 161.3 19950121 190000.00 190500.00 164.4 69.59 19.23 0 10.60 -3.94 709 999 9.71 40.97 146 471 359.90 89.80 10 0.65 164.4 19950121 190000.00 190500.00 167.6 69.59 19.23 0 10.54 -92.12 551 815 9.70 41.23 121 409 359.90 89.80 14 0.58 167.6 19950121 190000.00 190500.00 170.7 69.59 19.23 0 10.56 -85.89 579 909 9.72 46.38 137 478 359.90 89.80 17 0.52 170.7 19950121 190000.00 190500.00 173.9 69.59 19.23 0 10.39 13.23 626 576 9.68 54.76 201 453 359.90 89.80 21 0.47 173.9 19950121 190000.00 190500.00 177.0 69.59 19.23 0 10.35 36.59 523 648 9.73 58.12 199 574 359.90 89.80 24 0.41 177.0 19950121 190000.00 190500.00 180.2 69.59 19.23 0 10.38 71.88 1094 784 9.83 79.71 503 951 359.90 89.80 27 0.36 180.2 19950121 190000.00 190500.00 183.3 69.59 19.23 0 10.48 -45.64 945 966 9.80 80.67 302 754 359.90 89.80 30 0.30 183.3 19950121 190000.00 190500.00 186.5 69.59 19.23 0 10.47 -7.59 474 863 9.79 64.12 164 650 359.90 89.80 35 0.25 186.5 19950121 190000.00 190500.00 189.6 69.59 19.23 0 10.40 -60.49 618 797 9.79 85.96 249 732 359.90 89.80 38 0.20 189.6 19950121 190000.00 190500.00 192.8 69.59 19.23 0 10.38 43.54 505 709 9.77 86.95 207 651 359.90 89.80 41 0.15 192.8 19950121 190000.00 190500.00 195.9 69.59 19.23 0 10.57 -109.41 646 1125 9.81 64.75 201 748 359.90 89.80 43 0.10 195.9 19950121 190000.00 190500.00 199.0 69.59 19.23 0 10.43 -136.28 718 783 9.82 87.48 302 767 359.90 89.80 45 0.06 199.1 19950121 190000.00 190500.00 202.2 69.59 19.23 0 10.54 35.77 1361 1452 9.95 131.05 584 1466 359.90 89.80 48 0.02 202.2 19950121 190000.00 190500.00 205.3 69.59 19.23 0 10.62 -29.10 701 1069 9.84 71.64 193 650 359.90 89.80 50 0.00 205.3 19950121 190000.00 190500.00 208.5 69.59 19.23 0 10.33 41.88 1436 512 9.99 112.24 901 1093 359.90 89.80 52 0.00 208.5 19950121 190000.00 190500.00 211.6 69.59 19.23 0 10.47 -184.04 1490 1094 10.01 136.58 835 1614 359.90 89.80 54 0.00 211.6 19950121 190000.00 190500.00 214.8 69.59 19.23 0 10.63 103.77 1414 1658 9.99 131.05 594 1547 359.90 89.80 55 0.00 214.8 19950121 190000.00 190500.00 217.9 69.59 19.23 0 10.70 30.11 827 1309 9.93 80.74 232 804 359.90 89.80 57 0.00 217.9 19950121 190000.00 190500.00 221.1 69.59 19.23 0 10.67 -27.09 767 1535 9.97 94.29 239 1036 359.90 89.80 58 0.00 221.1 19950121 190000.00 190500.00 224.2 69.59 19.23 0 10.73 -73.06 756 1299 9.94 75.94 184 705 359.90 89.80 60 0.00 224.2 19950121 190000.00 190500.00 227.4 69.59 19.23 0 10.77 -19.73 652 1583 9.97 66.76 156 818 359.90 89.80 62 0.00 227.4 19950121 190000.00 190500.00 230.5 69.59 19.23 0 10.74 73.30 691 1243 9.96 71.77 180 707 359.90 89.80 64 0.00 230.5 19950121 190000.00 190500.00 233.7 69.59 19.23 0 10.86 -160.88 646 1719 9.99 54.17 127 735 359.90 89.80 65 0.00 233.7 19950121 190000.00 190500.00 236.8 69.59 19.23 0 10.65 35.50 1290 1319 10.02 115.18 499 1193 359.90 89.80 67 0.00 236.8 19950121 190000.00 190500.00 240.0 69.59 19.23 0 10.86 205.68 723 1856 10.00 63.37 146 806 359.90 89.80 68 0.00 240.0 19950121 190000.00 190500.00 243.1 69.59 19.23 0 10.76 -72.08 674 1312 9.96 73.91 164 698 359.90 89.80 70 0.00 243.1 19950121 190000.00 190500.00 246.3 69.59 19.23 0 10.83 3.65 876 1689 10.07 86.99 214 917 359.90 89.80 72 0.00 246.3 19950121 190000.00 190500.00 249.4 69.59 19.23 0 10.75 135.68 976 1404 10.04 97.33 307 988 359.90 89.80 74 0.00 249.4 19950121 190000.00 190500.00 252.6 69.59 19.23 0 10.67 -20.21 1396 1308 10.08 130.07 583 1270 359.90 89.80 75 0.00 252.6 19950121 190000.00 190500.00 255.7 69.59 19.23 0 10.71 -69.02 710 1163 9.98 84.25 213 758 359.90 89.80 77 0.00 255.7 19950121 190000.00 190500.00 258.9 69.59 19.23 0 10.76 -3.66 548 1179 9.99 74.68 150 696 359.90 89.80 78 0.00 258.9 19950121 190000.00 190500.00 262.0 69.59 19.23 0 10.75 68.64 405 1267 10.07 67.84 113 797 359.90 89.80 80 0.00 262.0 19950121 190000.00 190500.00 265.2 69.59 19.23 3 10.20 -433.73 2720 27 9.56 198.22 1124 38 359.90 89.80 82 0.00 265.2 19950121 190000.00 190500.00 268.3 69.59 19.23 0 10.86 -102.34 655 1983 10.09 79.28 160 1069 359.90 89.80 84 0.00 268.3 19950121 190000.00 190500.00 271.4 69.59 19.23 0 10.71 -100.95 1060 1470 10.12 136.15 432 1358 359.90 89.80 86 0.00 271.5 19950121 190000.00 190500.00 274.6 69.59 19.23 0 10.82 63.84 326 1347 10.07 49.26 82 773 359.90 89.80 87 0.00 274.6 19950121 190000.00 190500.00 277.7 69.59 19.23 0 10.82 -87.44 246 1108 10.07 44.98 66 657 359.90 89.80 87 0.00 277.7 19950121 190000.00 190500.00 146.7 69.59 19.23 0 10.66 7.38 524 553 8.28 1.04 3 8 359.90 89.80 2 1.04 146.7 19950121 190000.00 190500.00 169.2 69.59 19.23 0 10.54 0.25 567 695 8.36 1.77 6 16 359.90 89.80 16 0.55 169.2 19950121 190000.00 190500.00 191.7 69.59 19.23 0 10.48 3.74 664 839 8.43 2.90 10 28 359.90 89.80 40 0.17 191.7 19950121 190000.00 190500.00 214.1 69.59 19.23 0 10.60 -13.25 791 1227 8.62 3.59 13 45 359.90 89.80 55 0.00 214.1 19950121 190000.00 190500.00 236.6 69.59 19.23 0 10.69 -9.76 802 1386 8.75 3.89 13 54 359.90 89.80 66 0.00 236.6 19950121 190000.00 190500.00 259.1 69.59 19.23 0 10.69 -19.09 787 1367 8.74 4.28 14 55 359.90 89.80 79 0.00 259.1 19950121 190000.00 190500.00 281.6 69.59 19.23 0 10.64 -23.35 781 1305 8.78 5.71 16 64 359.90 89.80 89 0.00 281.6 19950121 190000.00 190500.00 304.1 69.60 19.23 0 10.55 -4.66 757 1170 8.78 7.39 19 68 359.90 89.80 100 0.00 304.1 19950121 190000.00 190500.00 326.6 69.60 19.23 0 10.51 -4.95 756 1158 8.83 9.08 23 83 359.90 89.80 100 0.00 326.6 19950121 190000.00 190500.00 349.0 69.60 19.23 0 10.42 -24.98 792 1114 8.89 14.51 35 118 359.90 89.80 100 0.00 349.1 19950121 190000.00 190500.00 371.5 69.60 19.23 0 10.33 4.89 882 1201 9.06 21.50 66 223 359.90 89.80 100 0.00 371.5 19950121 190000.00 190500.00 394.0 69.60 19.23 0 10.29 25.03 865 1356 9.12 35.45 85 325 359.90 89.80 100 0.00 394.0 19950121 190000.00 190500.00 416.5 69.60 19.23 0 10.24 2.43 668 1199 9.13 34.00 78 328 359.90 89.80 100 0.00 416.5 19950121 190000.00 190500.00 439.0 69.60 19.23 0 10.24 -100.88 643 1364 9.20 43.35 90 438 359.90 89.80 100 0.00 439.0 19950121 190000.00 190500.00 461.5 69.60 19.23 0 10.07 -69.91 743 904 9.26 66.14 162 501 359.90 89.80 100 0.00 461.5 19950121 190000.00 190500.00 484.0 69.60 19.23 0 10.24 29.00 388 1591 9.34 46.71 74 691 359.90 89.80 100 0.00 484.0 19950121 190000.00 190500.00 506.4 69.60 19.23 2 10.26 14.50 925 2500 10.48 318.41 1945 11799 359.90 89.80 100 0.00 506.4 19950121 190000.00 190500.00 528.9 69.60 19.23 2 10.27 -0.00 1461 1936 10.85 389.60 6282 20007 359.90 89.80 100 0.00 528.9 19950121 190000.00 190500.00 551.4 69.60 19.23 2 10.27 -0.00 1461 1957 10.76 382.64 5161 17156 359.90 89.80 100 0.00 551.4 19950121 190000.00 190500.00 573.9 69.60 19.23 0 9.20 328.22 2798 29 8.71 379.90 1528 44 359.90 89.80 100 0.00 573.9 19950121 190000.00 190500.00 596.4 69.60 19.23 0 10.48 1587.35 725 6501 9.64 130.41 163 2966 359.90 89.80 100 0.00 596.4 19950121 190500.00 191000.00 92.0 69.59 19.23 3 9.49 -89.42 255 255 8.93 113.50 128 128 359.90 89.80 0 0.00 92.0 19950121 190500.00 191000.00 95.2 69.59 19.23 3 9.56 34.67 186 186 8.83 66.49 66 66 359.90 89.80 0 0.00 95.2 19950121 190500.00 191000.00 98.3 69.59 19.23 0 9.85 -54.74 195 195 8.96 32.71 66 66 359.90 89.80 0 3.53 98.3 19950121 190500.00 191000.00 101.5 69.59 19.23 0 10.04 -5.27 183 183 8.90 21.04 41 41 359.90 89.80 0 3.50 101.5 19950121 190500.00 191000.00 104.6 69.59 19.23 0 10.33 -13.29 184 184 8.87 11.30 18 18 359.90 89.80 0 3.30 104.6 19950121 190500.00 191000.00 107.8 69.59 19.23 0 10.54 -9.74 165 204 9.31 7.14 15 43 359.90 89.80 0 2.91 107.8 19950121 190500.00 191000.00 110.9 69.59 19.23 0 10.65 -4.82 172 194 9.33 5.89 12 33 359.90 89.80 0 2.68 110.9 19950121 190500.00 191000.00 114.1 69.59 19.23 0 10.73 -9.97 249 260 9.35 6.36 15 38 359.90 89.80 0 2.45 114.1 19950121 190500.00 191000.00 117.2 69.59 19.23 0 10.77 -0.30 336 361 9.35 7.58 20 50 359.90 89.80 0 2.22 117.2 19950121 190500.00 191000.00 120.4 69.59 19.23 0 10.80 23.14 367 426 9.40 8.07 21 58 359.90 89.80 0 2.02 120.4 19950121 190500.00 191000.00 123.5 69.59 19.23 0 10.74 9.61 463 406 9.43 10.57 35 76 359.90 89.80 0 1.84 123.5 19950121 190500.00 191000.00 126.7 69.59 19.23 0 10.78 2.59 499 517 9.47 11.45 36 90 359.90 89.80 0 1.69 126.7 19950121 190500.00 191000.00 129.8 69.59 19.23 0 10.75 -3.27 484 483 9.50 13.83 41 99 359.90 89.80 0 1.56 129.8 19950121 190500.00 191000.00 132.9 69.59 19.23 0 10.70 -3.99 563 481 9.50 14.96 55 118 359.90 89.80 0 1.45 132.9 19950121 190500.00 191000.00 136.1 69.59 19.23 0 10.69 -21.20 592 452 9.51 14.93 59 117 359.90 89.80 0 1.34 136.1 19950121 190500.00 191000.00 139.2 69.59 19.23 0 10.69 7.27 524 527 9.54 17.76 56 136 359.90 89.80 0 1.24 139.2 19950121 190500.00 191000.00 142.4 69.59 19.23 0 10.61 -9.90 687 527 9.58 22.26 96 192 359.90 89.80 1 1.15 142.4 19950121 190500.00 191000.00 145.5 69.59 19.23 0 10.70 26.23 518 698 9.59 20.61 57 179 359.90 89.80 2 1.07 145.5 19950121 190500.00 191000.00 148.7 69.59 19.23 0 10.57 -66.77 655 559 9.56 27.26 103 215 359.90 89.80 3 0.99 148.7 19950121 190500.00 191000.00 151.8 69.59 19.23 0 10.60 -28.29 659 645 9.60 28.51 103 246 359.90 89.80 4 0.91 151.8 19950121 190500.00 191000.00 155.0 69.59 19.23 0 10.68 35.28 490 763 9.62 23.17 64 225 359.90 89.80 5 0.84 155.0 19950121 190500.00 191000.00 158.1 69.59 19.23 0 10.57 38.23 777 772 9.66 38.85 145 354 359.90 89.80 5 0.77 158.1 19950121 190500.00 191000.00 161.3 69.59 19.23 0 10.63 -14.20 536 872 9.68 28.90 92 335 359.90 89.80 7 0.71 161.3 19950121 190500.00 191000.00 164.4 69.59 19.23 0 10.49 -27.39 777 719 9.67 46.31 180 415 359.90 89.80 10 0.65 164.4 19950121 190500.00 191000.00 167.6 69.59 19.23 0 10.61 33.10 601 832 9.66 36.76 109 341 359.90 89.80 14 0.58 167.6 19950121 190500.00 191000.00 170.7 69.59 19.23 0 10.37 7.48 857 578 9.72 62.64 296 532 359.90 89.80 17 0.52 170.7 19950121 190500.00 191000.00 173.9 69.59 19.23 0 10.55 25.98 492 676 9.72 37.37 116 365 359.90 89.80 21 0.47 173.9 19950121 190500.00 191000.00 177.0 69.59 19.23 0 10.49 -37.34 658 815 9.73 53.95 186 532 359.90 89.80 24 0.41 177.0 19950121 190500.00 191000.00 180.2 69.59 19.23 0 10.54 77.60 626 855 9.76 51.27 160 500 359.90 89.80 27 0.36 180.2 19950121 190500.00 191000.00 183.3 69.59 19.23 0 10.45 106.10 1035 892 9.81 76.68 364 788 359.90 89.80 30 0.30 183.3 19950121 190500.00 191000.00 186.5 69.59 19.23 0 10.36 -13.73 538 464 9.72 60.70 201 428 359.90 89.80 35 0.25 186.5 19950121 190500.00 191000.00 189.6 69.59 19.23 0 10.49 26.87 793 989 9.83 80.28 283 816 359.90 89.80 38 0.20 189.6 19950121 190500.00 191000.00 192.8 69.59 19.23 0 10.43 28.91 501 628 9.75 67.70 176 504 359.90 89.80 41 0.15 192.8 19950121 190500.00 191000.00 195.9 69.59 19.23 0 10.49 49.67 467 732 9.76 57.28 150 512 359.90 89.80 43 0.10 195.9 19950121 190500.00 191000.00 199.0 69.59 19.23 0 10.42 -62.18 327 459 9.75 52.74 114 357 359.90 89.80 45 0.06 199.1 19950121 190500.00 191000.00 202.2 69.59 19.23 0 10.34 50.50 2182 550 10.07 118.09 1500 1499 359.90 89.80 48 0.02 202.2 19950121 190500.00 191000.00 205.3 69.59 19.23 0 10.31 4.73 1546 463 9.99 117.07 1012 1099 359.90 89.80 50 0.00 205.3 19950121 190500.00 191000.00 208.5 69.59 19.23 0 10.34 170.79 659 474 9.80 81.00 311 578 359.90 89.80 52 0.00 208.5 19950121 190500.00 191000.00 211.6 69.59 19.23 0 10.48 23.83 917 978 9.92 104.31 422 1054 359.90 89.80 54 0.00 211.6 19950121 190500.00 191000.00 214.8 69.59 19.23 0 10.69 67.66 400 1251 9.89 52.08 94 632 359.90 89.80 55 0.00 214.8 19950121 190500.00 191000.00 217.9 69.59 19.23 0 10.62 76.65 572 946 9.88 68.46 170 616 359.90 89.80 57 0.00 217.9 19950121 190500.00 191000.00 221.1 69.59 19.23 0 10.78 -60.65 268 1215 9.96 37.55 60 608 359.90 89.80 58 0.00 221.1 19950121 190500.00 191000.00 224.2 69.59 19.23 0 10.75 15.74 708 1399 9.92 71.39 173 731 359.90 89.80 60 0.00 224.2 19950121 190500.00 191000.00 227.4 69.59 19.23 0 10.46 -62.54 1696 599 10.01 107.67 898 1050 359.90 89.80 62 0.00 227.4 19950121 190500.00 191000.00 230.5 69.59 19.23 0 10.48 -165.42 1534 512 10.00 97.97 822 903 359.90 89.80 64 0.00 230.5 19950121 190500.00 191000.00 233.7 69.59 19.23 0 10.58 -111.43 196 616 9.95 52.36 66 448 359.90 89.80 65 0.00 233.7 19950121 190500.00 191000.00 236.8 69.59 19.23 0 10.70 -57.59 398 908 9.98 53.30 103 520 359.90 89.80 67 0.00 236.8 19950121 190500.00 191000.00 240.0 69.59 19.23 0 10.53 68.67 850 676 9.93 90.88 358 702 359.90 89.80 68 0.00 240.0 19950121 190500.00 191000.00 243.1 69.59 19.23 0 10.54 54.98 781 851 9.93 106.98 328 817 359.90 89.80 70 0.00 243.1 19950121 190500.00 191000.00 246.3 69.59 19.23 0 10.70 -36.62 881 924 9.98 78.18 270 659 359.90 89.80 72 0.00 246.3 19950121 190500.00 191000.00 249.4 69.59 19.23 0 10.67 -82.87 959 1092 9.97 96.28 313 816 359.90 89.80 74 0.00 249.4 19950121 190500.00 191000.00 252.6 69.59 19.23 0 10.64 -101.95 1196 964 10.01 104.99 450 901 359.90 89.80 75 0.00 252.6 19950121 190500.00 191000.00 255.7 69.59 19.23 0 10.64 334.22 2288 927 10.14 120.38 1221 1477 359.90 89.80 77 0.00 255.7 19950121 190500.00 191000.00 258.9 69.59 19.23 0 10.68 -76.95 648 928 9.99 88.06 202 650 359.90 89.80 78 0.00 258.9 19950121 190500.00 191000.00 262.0 69.59 19.23 0 10.69 369.00 1180 1348 10.09 141.97 473 1241 359.90 89.80 80 0.00 262.0 19950121 190500.00 191000.00 265.2 69.59 19.23 0 10.52 -58.58 862 1080 10.03 176.24 373 1069 359.90 89.80 82 0.00 265.2 19950121 190500.00 191000.00 268.3 69.59 19.23 0 10.74 74.77 764 1500 10.09 101.79 252 1098 359.90 89.80 84 0.00 268.3 19950121 190500.00 191000.00 271.4 69.59 19.23 0 10.78 -113.23 510 1551 10.10 80.16 147 1014 359.90 89.80 86 0.00 271.5 19950121 190500.00 191000.00 274.6 69.59 19.23 3 10.42 172.31 3651 37 9.58 139.27 824 20 359.90 89.80 87 0.00 274.6 19950121 190500.00 191000.00 277.7 69.59 19.23 0 10.58 130.19 486 687 10.04 88.96 202 659 359.90 89.80 87 0.00 277.7 19950121 190500.00 191000.00 146.7 69.59 19.23 0 10.69 6.93 528 567 8.35 1.00 4 9 359.90 89.80 2 1.04 146.7 19950121 190500.00 191000.00 169.2 69.59 19.23 0 10.58 2.53 563 701 8.36 1.53 5 15 359.90 89.80 16 0.55 169.2 19950121 190500.00 191000.00 191.7 69.59 19.23 0 10.50 -9.80 629 788 8.41 2.61 8 24 359.90 89.80 40 0.17 191.7 19950121 190500.00 191000.00 214.1 69.59 19.23 0 10.54 -10.01 752 937 8.51 3.43 12 33 359.90 89.80 55 0.00 214.1 19950121 190500.00 191000.00 236.6 69.59 19.23 0 10.63 1.93 782 1070 8.57 3.66 11 35 359.90 89.80 66 0.00 236.6 19950121 190500.00 191000.00 259.1 69.59 19.23 0 10.64 -1.24 763 1042 8.62 4.20 11 34 359.90 89.80 79 0.00 259.1 19950121 190500.00 191000.00 281.6 69.59 19.23 0 10.60 9.74 743 1041 8.67 5.41 13 42 359.90 89.80 89 0.00 281.6 19950121 190500.00 191000.00 304.1 69.60 19.23 0 10.53 -2.80 760 1022 8.75 7.44 17 57 359.90 89.80 100 0.00 304.1 19950121 190500.00 191000.00 326.6 69.60 19.23 0 10.46 6.94 809 1138 8.80 11.72 27 89 359.90 89.80 100 0.00 326.6 19950121 190500.00 191000.00 349.1 69.60 19.23 0 10.40 -53.76 755 1211 8.92 15.06 36 137 359.90 89.80 100 0.00 349.1 19950121 190500.00 191000.00 371.5 69.60 19.23 0 10.39 2.50 712 1480 9.03 19.31 43 211 359.90 89.80 100 0.00 371.5 19950121 190500.00 191000.00 394.0 69.60 19.23 0 10.36 85.29 692 1675 9.11 27.71 58 322 359.90 89.80 100 0.00 394.0 19950121 190500.00 191000.00 416.5 69.60 19.23 0 10.28 47.23 883 1758 9.24 47.49 115 551 359.90 89.80 100 0.00 416.5 19950121 190500.00 191000.00 439.0 69.60 19.23 0 10.02 -118.63 1021 1049 9.36 86.62 276 785 359.90 89.80 100 0.00 439.0 19950121 190500.00 191000.00 461.5 69.60 19.23 0 10.16 -164.07 1129 1834 9.51 106.77 347 1427 359.90 89.80 100 0.00 461.5 19950121 190500.00 191000.00 484.0 69.60 19.23 0 10.29 -318.63 1864 3538 9.69 184.87 606 2889 359.90 89.80 100 0.00 484.0 19950121 190500.00 191000.00 506.4 69.60 19.23 0 10.01 -423.51 527 1171 9.38 108.60 179 912 359.90 89.80 100 0.00 506.4 19950121 190500.00 191000.00 528.9 69.60 19.23 2 9.88 -211.76 994 1762 9.92 429.23 1305 6299 359.90 89.80 100 0.00 528.9 19950121 190500.00 191000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1957 10.25 1398.51 4523 18657 359.90 89.80 100 0.00 551.4 19950121 190500.00 191000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1977 10.25 1492.89 4639 18905 359.90 89.80 100 0.00 573.9 19950121 190500.00 191000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1993 10.26 1716.15 4912 19440 359.90 89.80 100 0.00 596.4 19950121 191000.00 191500.00 92.0 69.59 19.23 0 9.29 62.72 131 131 9.22 50.30 293 293 359.90 89.80 0 4.60 92.0 19950121 191000.00 191500.00 95.2 69.59 19.23 0 10.15 -36.11 3549 3549 10.14 48.05 6400 6400 359.90 89.80 0 5.40 95.2 19950121 191000.00 191500.00 98.3 69.59 19.23 0 10.26 -22.29 2773 2773 10.16 23.90 4577 4577 359.90 89.80 0 5.30 98.3 19950121 191000.00 191500.00 101.5 69.59 19.23 0 10.10 0.73 203 203 8.86 18.04 30 30 359.90 89.80 0 3.10 101.5 19950121 191000.00 191500.00 104.6 69.59 19.23 0 10.41 1.00 180 180 8.79 8.14 12 12 359.90 89.80 0 2.81 104.6 19950121 191000.00 191500.00 107.8 69.59 19.23 0 10.52 -13.26 197 175 9.25 6.72 17 37 359.90 89.80 0 2.91 107.8 19950121 191000.00 191500.00 110.9 69.59 19.23 0 10.59 -0.39 243 179 9.29 6.44 20 38 359.90 89.80 0 2.68 110.9 19950121 191000.00 191500.00 114.1 69.59 19.23 0 10.63 11.89 287 246 9.35 7.51 22 49 359.90 89.80 0 2.45 114.1 19950121 191000.00 191500.00 117.2 69.59 19.23 0 10.72 6.63 335 360 9.33 8.38 20 52 359.90 89.80 0 2.22 117.2 19950121 191000.00 191500.00 120.4 69.59 19.23 0 10.77 11.77 353 425 9.38 8.51 22 61 359.90 89.80 0 2.02 120.4 19950121 191000.00 191500.00 123.5 69.59 19.23 0 10.71 -12.44 474 436 9.39 11.04 35 79 359.90 89.80 0 1.84 123.5 19950121 191000.00 191500.00 126.7 69.59 19.23 0 10.76 -15.04 460 515 9.42 11.41 30 81 359.90 89.80 0 1.69 126.7 19950121 191000.00 191500.00 129.8 69.59 19.23 0 10.75 -1.78 439 490 9.45 11.20 32 87 359.90 89.80 0 1.56 129.8 19950121 191000.00 191500.00 132.9 69.59 19.23 0 10.72 1.36 501 515 9.48 13.45 44 109 359.90 89.80 0 1.45 132.9 19950121 191000.00 191500.00 136.1 69.59 19.23 0 10.68 -8.78 538 541 9.48 16.62 52 125 359.90 89.80 0 1.34 136.1 19950121 191000.00 191500.00 139.2 69.59 19.23 0 10.66 -14.43 595 619 9.56 18.97 71 180 359.90 89.80 0 1.24 139.2 19950121 191000.00 191500.00 142.4 69.59 19.23 0 10.60 4.90 719 598 9.53 24.12 94 198 359.90 89.80 1 1.15 142.4 19950121 191000.00 191500.00 145.5 69.59 19.23 0 10.54 5.46 723 562 9.58 28.95 123 247 359.90 89.80 2 1.07 145.5 19950121 191000.00 191500.00 148.7 69.59 19.23 0 10.61 8.48 548 711 9.58 25.64 76 233 359.90 89.80 3 0.99 148.7 19950121 191000.00 191500.00 151.8 69.59 19.23 0 10.57 -33.81 725 696 9.62 33.82 122 291 359.90 89.80 4 0.91 151.8 19950121 191000.00 191500.00 155.0 69.59 19.23 0 10.53 4.77 575 611 9.59 31.44 103 262 359.90 89.80 5 0.84 155.0 19950121 191000.00 191500.00 158.1 69.59 19.23 0 10.55 -24.27 541 707 9.62 34.65 100 301 359.90 89.80 5 0.77 158.1 19950121 191000.00 191500.00 161.3 69.59 19.23 0 10.50 -57.54 732 752 9.66 42.96 164 408 359.90 89.80 7 0.71 161.3 19950121 191000.00 191500.00 164.4 69.59 19.23 0 10.53 -60.62 508 744 9.65 37.76 105 349 359.90 89.80 10 0.65 164.4 19950121 191000.00 191500.00 167.6 69.59 19.23 0 10.52 15.06 408 615 9.64 35.26 85 290 359.90 89.80 14 0.58 167.6 19950121 191000.00 191500.00 170.7 69.59 19.23 0 10.45 -96.90 614 733 9.69 53.06 168 470 359.90 89.80 17 0.52 170.7 19950121 191000.00 191500.00 173.9 69.59 19.23 0 10.34 74.44 637 545 9.68 61.36 227 482 359.90 89.80 21 0.47 173.9 19950121 191000.00 191500.00 177.0 69.59 19.23 0 10.52 -59.94 581 787 9.71 47.77 140 434 359.90 89.80 24 0.41 177.0 19950121 191000.00 191500.00 180.2 69.59 19.23 0 10.34 -144.52 595 593 9.72 73.21 246 582 359.90 89.80 27 0.36 180.2 19950121 191000.00 191500.00 183.3 69.59 19.23 0 10.42 51.91 447 746 9.73 61.97 149 548 359.90 89.80 30 0.30 183.3 19950121 191000.00 191500.00 186.5 69.59 19.23 0 10.48 -49.53 482 721 9.74 52.30 146 482 359.90 89.80 35 0.25 186.5 19950121 191000.00 191500.00 189.6 69.59 19.23 0 10.40 -81.21 416 664 9.72 70.29 148 514 359.90 89.80 38 0.20 189.6 19950121 191000.00 191500.00 192.8 69.59 19.23 0 10.45 -224.83 458 905 9.77 76.69 153 652 359.90 89.80 41 0.15 192.8 19950121 191000.00 191500.00 195.9 69.59 19.23 3 10.05 207.24 2064 21 9.17 100.09 552 26 359.90 89.80 43 0.10 195.9 19950121 191000.00 191500.00 199.0 69.59 19.23 0 10.41 47.17 743 744 9.79 86.31 300 715 359.90 89.80 45 0.06 199.1 19950121 191000.00 191500.00 202.2 69.59 19.23 0 10.16 -81.82 1077 316 9.94 116.70 829 920 359.90 89.80 48 0.02 202.2 19950121 191000.00 191500.00 205.3 69.59 19.23 0 10.51 174.58 709 1112 9.87 93.35 261 906 359.90 89.80 50 0.00 205.3 19950121 191000.00 191500.00 208.5 69.59 19.23 0 10.49 194.53 545 799 9.83 84.92 198 646 359.90 89.80 52 0.00 208.5 19950121 191000.00 191500.00 211.6 69.59 19.23 0 10.38 -25.92 2764 779 10.20 165.81 2174 2371 359.90 89.80 54 0.00 211.6 19950121 191000.00 191500.00 214.8 69.59 19.23 0 10.60 89.90 280 814 9.89 50.36 81 507 359.90 89.80 55 0.00 214.8 19950121 191000.00 191500.00 217.9 69.59 19.23 3 10.03 126.70 2103 21 9.22 121.09 489 12 359.90 89.80 57 0.00 217.9 19950121 191000.00 191500.00 221.1 69.59 19.23 0 10.58 277.66 477 783 9.84 63.65 138 495 359.90 89.80 58 0.00 221.1 19950121 191000.00 191500.00 224.2 69.59 19.23 0 10.51 -67.02 725 769 9.89 91.92 300 740 359.90 89.80 60 0.00 224.2 19950121 191000.00 191500.00 227.4 69.59 19.23 0 10.44 -88.22 1414 959 10.03 162.10 846 1510 359.90 89.80 62 0.00 227.4 19950121 191000.00 191500.00 230.5 69.59 19.23 0 10.59 -6.47 445 788 9.91 68.24 149 577 359.90 89.80 64 0.00 230.5 19950121 191000.00 191500.00 233.7 69.59 19.23 0 10.76 -87.84 632 1479 9.96 75.54 155 785 359.90 89.80 65 0.00 233.7 19950121 191000.00 191500.00 236.8 69.59 19.23 0 10.59 -119.56 816 1054 9.95 102.15 322 927 359.90 89.80 67 0.00 236.8 19950121 191000.00 191500.00 240.0 69.59 19.23 0 10.72 -288.79 415 1324 9.98 65.62 112 771 359.90 89.80 68 0.00 240.0 19950121 191000.00 191500.00 243.1 69.59 19.23 0 10.72 -13.41 365 1168 9.97 59.69 92 646 359.90 89.80 70 0.00 243.1 19950121 191000.00 191500.00 246.3 69.59 19.23 0 10.79 -153.53 407 1108 9.97 50.23 86 516 359.90 89.80 72 0.00 246.3 19950121 191000.00 191500.00 249.4 69.59 19.23 0 10.50 62.84 1229 720 9.99 128.94 631 988 359.90 89.80 74 0.00 249.4 19950121 191000.00 191500.00 252.6 69.59 19.23 0 10.80 66.16 432 1261 10.01 60.20 98 627 359.90 89.80 75 0.00 252.6 19950121 191000.00 191500.00 255.7 69.59 19.23 0 10.75 -8.70 859 1413 10.04 103.55 255 928 359.90 89.80 77 0.00 255.7 19950121 191000.00 191500.00 258.9 69.59 19.23 0 10.63 -92.37 697 1067 10.02 108.80 265 911 359.90 89.80 78 0.00 258.9 19950121 191000.00 191500.00 262.0 69.59 19.23 0 10.70 -24.01 678 1324 10.07 108.40 229 1002 359.90 89.80 80 0.00 262.0 19950121 191000.00 191500.00 265.2 69.59 19.23 0 10.69 -110.17 237 762 10.01 52.63 70 498 359.90 89.80 82 0.00 265.2 19950121 191000.00 191500.00 268.3 69.59 19.23 0 10.60 -190.79 751 862 10.01 113.01 312 824 359.90 89.80 84 0.00 268.3 19950121 191000.00 191500.00 271.4 69.59 19.23 0 10.66 76.42 728 1124 10.01 122.47 246 834 359.90 89.80 86 0.00 271.5 19950121 191000.00 191500.00 274.6 69.59 19.23 0 10.50 -41.00 1012 834 10.09 172.19 650 1333 359.90 89.80 87 0.00 274.6 19950121 191000.00 191500.00 277.7 69.59 19.23 0 10.77 -88.40 424 1315 10.07 71.56 121 829 359.90 89.80 87 0.00 277.7 19950121 191000.00 191500.00 146.7 69.59 19.23 0 10.62 -10.06 539 540 8.29 1.08 4 9 359.90 89.80 2 1.04 146.7 19950121 191000.00 191500.00 169.2 69.59 19.23 0 10.51 -16.91 575 681 8.36 1.82 7 18 359.90 89.80 16 0.55 169.2 19950121 191000.00 191500.00 191.7 69.59 19.23 0 10.43 -7.68 637 742 8.42 3.15 10 27 359.90 89.80 40 0.17 191.7 19950121 191000.00 191500.00 214.1 69.59 19.23 0 10.49 -15.29 746 908 8.51 3.97 12 35 359.90 89.80 55 0.00 214.1 19950121 191000.00 191500.00 236.6 69.59 19.23 0 10.58 -23.31 803 1039 8.60 3.97 12 38 359.90 89.80 66 0.00 236.6 19950121 191000.00 191500.00 259.1 69.59 19.23 0 10.62 -23.42 776 1074 8.60 4.89 11 36 359.90 89.80 79 0.00 259.1 19950121 191000.00 191500.00 281.6 69.59 19.23 0 10.59 -5.24 741 1082 8.67 5.93 13 44 359.90 89.80 89 0.00 281.6 19950121 191000.00 191500.00 304.1 69.60 19.23 0 10.51 -14.33 740 1059 8.77 8.45 18 64 359.90 89.80 100 0.00 304.1 19950121 191000.00 191500.00 326.6 69.60 19.23 0 10.44 -22.17 790 1081 8.82 12.23 26 88 359.90 89.80 100 0.00 326.6 19950121 191000.00 191500.00 349.0 69.60 19.23 0 10.37 -43.67 700 1070 8.92 15.37 37 135 359.90 89.80 100 0.00 349.1 19950121 191000.00 191500.00 371.5 69.60 19.23 0 10.30 -38.24 711 1042 8.99 20.43 49 176 359.90 89.80 100 0.00 371.5 19950121 191000.00 191500.00 394.0 69.60 19.23 0 10.24 -81.09 762 1109 9.09 32.26 76 271 359.90 89.80 100 0.00 394.0 19950121 191000.00 191500.00 416.5 69.60 19.23 0 10.15 -15.89 613 982 9.15 40.88 88 344 359.90 89.80 100 0.00 416.5 19950121 191000.00 191500.00 439.0 69.60 19.23 0 10.14 -20.86 691 1127 9.25 56.06 129 512 359.90 89.80 100 0.00 439.0 19950121 191000.00 191500.00 461.5 69.60 19.23 0 9.96 19.21 712 798 9.35 82.05 231 691 359.90 89.80 100 0.00 461.5 19950121 191000.00 191500.00 484.0 69.60 19.23 3 8.98 198.20 235 2 8.08 64.98 58 1 359.90 89.80 100 0.00 484.0 19950121 191000.00 191500.00 506.4 69.60 19.23 2 9.71 -0.00 1461 1914 10.21 1152.45 4062 16969 359.90 89.80 100 0.00 506.4 19950121 191000.00 191500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1936 10.22 1351.82 4141 17504 359.90 89.80 100 0.00 528.9 19950121 191000.00 191500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1957 10.23 1365.81 4396 18211 359.90 89.80 100 0.00 551.4 19950121 191000.00 191500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1976 10.25 1646.98 4673 19024 359.90 89.80 100 0.00 573.9 19950121 191000.00 191500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1993 10.26 1764.23 4905 19389 359.90 89.80 100 0.00 596.4 19950121 191500.00 192000.00 92.0 69.59 19.23 3 9.19 88.29 67 67 8.75 68.97 52 52 359.90 89.80 0 0.00 92.0 19950121 191500.00 192000.00 95.2 69.59 19.23 0 9.47 2.89 95 95 8.98 40.87 89 89 359.90 89.80 0 3.28 95.2 19950121 191500.00 192000.00 98.3 69.59 19.23 0 9.73 29.60 155 155 8.99 29.47 84 84 359.90 89.80 0 3.76 98.3 19950121 191500.00 192000.00 101.5 69.59 19.23 0 9.93 14.91 173 173 8.87 22.27 43 43 359.90 89.80 0 3.40 101.5 19950121 191500.00 192000.00 104.6 69.59 19.23 0 10.27 1.47 216 216 8.85 12.01 24 24 359.90 89.80 0 3.45 104.6 19950121 191500.00 192000.00 107.8 69.59 19.23 0 10.40 -5.28 186 174 9.27 8.34 22 50 359.90 89.80 0 2.91 107.8 19950121 191500.00 192000.00 110.9 69.59 19.23 0 10.45 15.95 204 193 9.28 8.17 22 50 359.90 89.80 0 2.68 110.9 19950121 191500.00 192000.00 114.1 69.59 19.23 0 10.45 16.48 321 241 9.26 10.33 31 61 359.90 89.80 0 2.45 114.1 19950121 191500.00 192000.00 117.2 69.59 19.23 0 10.55 14.85 338 349 9.28 11.24 28 69 359.90 89.80 0 2.22 117.2 19950121 191500.00 192000.00 120.4 69.59 19.23 0 10.56 10.89 430 369 9.32 11.97 39 83 359.90 89.80 0 2.02 120.4 19950121 191500.00 192000.00 123.5 69.59 19.23 0 10.61 5.06 481 459 9.35 12.36 42 96 359.90 89.80 0 1.84 123.5 19950121 191500.00 192000.00 126.7 69.59 19.23 0 10.62 -1.38 491 422 9.38 12.90 45 96 359.90 89.80 0 1.69 126.7 19950121 191500.00 192000.00 129.8 69.59 19.23 0 10.60 16.60 534 465 9.37 14.74 49 106 359.90 89.80 0 1.56 129.8 19950121 191500.00 192000.00 132.9 69.59 19.23 0 10.54 -9.83 510 449 9.41 18.77 55 123 359.90 89.80 0 1.45 132.9 19950121 191500.00 192000.00 136.1 69.59 19.23 0 10.49 25.13 578 501 9.47 23.30 87 190 359.90 89.80 0 1.34 136.1 19950121 191500.00 192000.00 139.2 69.59 19.23 0 10.46 -20.67 652 483 9.50 26.19 114 220 359.90 89.80 0 1.24 139.2 19950121 191500.00 192000.00 142.4 69.59 19.23 0 10.48 27.10 776 557 9.52 29.19 131 248 359.90 89.80 1 1.15 142.4 19950121 191500.00 192000.00 145.5 69.59 19.23 0 10.41 -14.75 846 536 9.53 38.26 176 303 359.90 89.80 2 1.07 145.5 19950121 191500.00 192000.00 148.7 69.59 19.23 0 10.48 -34.94 840 772 9.62 39.62 176 409 359.90 89.80 3 0.99 148.7 19950121 191500.00 192000.00 151.8 69.59 19.23 0 10.48 6.87 567 672 9.57 31.00 105 296 359.90 89.80 4 0.91 151.8 19950121 191500.00 192000.00 155.0 69.59 19.23 0 10.26 -4.06 847 344 9.66 42.37 279 386 359.90 89.80 5 0.84 155.0 19950121 191500.00 192000.00 158.1 69.59 19.23 0 10.41 37.99 562 598 9.59 40.26 130 332 359.90 89.80 5 0.77 158.1 19950121 191500.00 192000.00 161.3 69.59 19.23 0 10.46 39.79 568 688 9.63 41.06 132 380 359.90 89.80 7 0.71 161.3 19950121 191500.00 192000.00 164.4 69.59 19.23 0 10.30 -57.75 707 423 9.67 48.14 249 424 359.90 89.80 10 0.65 164.4 19950121 191500.00 192000.00 167.6 69.59 19.23 0 10.42 -34.11 464 619 9.66 44.18 125 386 359.90 89.80 14 0.58 167.6 19950121 191500.00 192000.00 170.7 69.59 19.23 0 10.37 -45.00 661 628 9.69 57.96 216 505 359.90 89.80 17 0.52 170.7 19950121 191500.00 192000.00 173.9 69.59 19.23 3 9.87 351.98 1078 11 8.93 68.08 274 14 359.90 89.80 21 0.47 173.9 19950121 191500.00 192000.00 177.0 69.59 19.23 0 10.47 -104.00 558 869 9.73 57.84 164 573 359.90 89.80 24 0.41 177.0 19950121 191500.00 192000.00 180.2 69.59 19.23 0 10.46 102.32 666 792 9.74 63.19 210 578 359.90 89.80 27 0.36 180.2 19950121 191500.00 192000.00 183.3 69.59 19.23 0 10.37 41.88 331 527 9.74 51.21 118 421 359.90 89.80 30 0.30 183.3 19950121 191500.00 192000.00 186.5 69.59 19.23 0 10.45 -41.89 377 805 9.76 61.75 134 605 359.90 89.80 35 0.25 186.5 19950121 191500.00 192000.00 189.6 69.59 19.23 0 10.42 121.88 755 820 9.80 83.69 302 770 359.90 89.80 38 0.20 189.6 19950121 191500.00 192000.00 192.8 69.59 19.23 0 10.07 123.54 1007 193 9.94 98.97 820 763 359.90 89.80 41 0.15 192.8 19950121 191500.00 192000.00 195.9 69.59 19.23 0 10.47 346.21 79 374 9.80 51.10 33 299 359.90 89.80 43 0.10 195.9 19950121 191500.00 192000.00 199.0 69.59 19.23 0 10.46 -19.44 637 849 9.82 85.25 235 708 359.90 89.80 45 0.06 199.1 19950121 191500.00 192000.00 202.2 69.59 19.23 0 10.54 21.67 526 805 9.79 59.83 157 526 359.90 89.80 48 0.02 202.2 19950121 191500.00 192000.00 205.3 69.59 19.23 0 10.57 52.78 554 916 9.84 68.72 163 600 359.90 89.80 50 0.00 205.3 19950121 191500.00 192000.00 208.5 69.59 19.23 0 10.63 30.59 781 1182 9.89 76.01 241 797 359.90 89.80 52 0.00 208.5 19950121 191500.00 192000.00 211.6 69.59 19.23 0 10.69 42.90 513 1224 9.89 57.56 116 612 359.90 89.80 54 0.00 211.6 19950121 191500.00 192000.00 214.8 69.59 19.23 0 10.72 -38.32 463 1113 9.91 49.65 111 569 359.90 89.80 55 0.00 214.8 19950121 191500.00 192000.00 217.9 69.59 19.23 0 10.56 -95.39 481 883 9.87 70.49 147 602 359.90 89.80 57 0.00 217.9 19950121 191500.00 192000.00 221.1 69.59 19.23 0 10.43 22.98 1374 781 9.97 142.65 808 1254 359.90 89.80 58 0.00 221.1 19950121 191500.00 192000.00 224.2 69.59 19.23 0 10.58 38.09 446 679 9.85 59.44 127 430 359.90 89.80 60 0.00 224.2 19950121 191500.00 192000.00 227.4 69.59 19.23 0 10.55 -131.95 751 734 9.91 84.36 294 674 359.90 89.80 62 0.00 227.4 19950121 191500.00 192000.00 230.5 69.59 19.23 0 10.74 -121.16 1271 1486 10.01 97.62 401 1061 359.90 89.80 64 0.00 230.5 19950121 191500.00 192000.00 233.7 69.59 19.23 0 10.85 -58.13 744 1620 9.99 63.90 158 739 359.90 89.80 65 0.00 233.7 19950121 191500.00 192000.00 236.8 69.59 19.23 0 10.68 -104.68 467 1014 9.95 62.86 127 603 359.90 89.80 67 0.00 236.8 19950121 191500.00 192000.00 240.0 69.59 19.23 0 10.68 -22.86 801 1106 9.98 87.58 256 795 359.90 89.80 68 0.00 240.0 19950121 191500.00 192000.00 243.1 69.59 19.23 0 10.76 30.50 422 1166 9.98 58.83 96 581 359.90 89.80 70 0.00 243.1 19950121 191500.00 192000.00 246.3 69.59 19.23 0 10.84 24.50 838 1866 10.06 73.60 210 1012 359.90 89.80 72 0.00 246.3 19950121 191500.00 192000.00 249.4 69.59 19.23 0 10.63 124.82 858 1015 9.98 107.56 320 871 359.90 89.80 74 0.00 249.4 19950121 191500.00 192000.00 252.6 69.59 19.23 0 10.69 100.45 515 1145 10.02 86.50 160 783 359.90 89.80 75 0.00 252.6 19950121 191500.00 192000.00 255.7 69.59 19.23 0 10.66 48.06 682 1183 10.04 103.92 238 928 359.90 89.80 77 0.00 255.7 19950121 191500.00 192000.00 258.9 69.59 19.23 0 10.49 -19.08 1683 932 10.08 191.02 1144 1704 359.90 89.80 78 0.00 258.9 19950121 191500.00 192000.00 262.0 69.59 19.23 0 10.69 -0.63 950 1065 9.99 117.71 315 809 359.90 89.80 80 0.00 262.0 19950121 191500.00 192000.00 265.2 69.59 19.23 0 10.78 205.12 359 1156 10.05 60.68 90 646 359.90 89.80 82 0.00 265.2 19950121 191500.00 192000.00 268.3 69.59 19.23 0 10.63 -116.54 1066 918 10.00 116.24 452 928 359.90 89.80 84 0.00 268.3 19950121 191500.00 192000.00 271.4 69.59 19.23 0 10.67 -94.55 442 1293 10.08 97.38 158 1029 359.90 89.80 86 0.00 271.5 19950121 191500.00 192000.00 274.6 69.59 19.23 0 10.59 -127.07 8480 619 10.75 353.81 6332 4853 359.90 89.80 87 0.00 274.6 19950121 191500.00 192000.00 277.7 69.59 19.23 0 10.50 306.63 1572 690 10.17 167.78 1155 1534 359.90 89.80 87 0.00 277.7 19950121 191500.00 192000.00 146.7 69.59 19.23 0 10.52 -6.51 550 564 8.28 1.22 5 12 359.90 89.80 2 1.04 146.7 19950121 191500.00 192000.00 169.2 69.59 19.23 0 10.44 -16.11 612 691 8.32 2.09 7 20 359.90 89.80 16 0.55 169.2 19950121 191500.00 192000.00 191.7 69.59 19.23 0 10.42 -21.89 681 751 8.36 3.09 10 25 359.90 89.80 40 0.17 191.7 19950121 191500.00 192000.00 214.1 69.59 19.23 0 10.54 -27.40 769 921 8.50 3.60 12 32 359.90 89.80 55 0.00 214.1 19950121 191500.00 192000.00 236.6 69.59 19.23 0 10.63 -29.82 796 1051 8.55 3.68 10 31 359.90 89.80 66 0.00 236.6 19950121 191500.00 192000.00 259.1 69.59 19.23 0 10.64 -30.51 790 1054 8.67 4.69 12 39 359.90 89.80 79 0.00 259.1 19950121 191500.00 192000.00 281.6 69.59 19.23 0 10.59 -29.72 787 1022 8.69 5.57 14 44 359.90 89.80 89 0.00 281.6 19950121 191500.00 192000.00 304.1 69.60 19.23 0 10.53 -28.98 772 963 8.74 7.33 18 54 359.90 89.80 100 0.00 304.1 19950121 191500.00 192000.00 326.6 69.60 19.23 0 10.48 -24.15 816 1023 8.82 9.68 25 78 359.90 89.80 100 0.00 326.6 19950121 191500.00 192000.00 349.0 69.60 19.23 0 10.44 6.99 794 1146 8.89 14.10 33 112 359.90 89.80 100 0.00 349.1 19950121 191500.00 192000.00 371.5 69.60 19.23 0 10.36 9.36 796 1092 8.97 17.28 47 155 359.90 89.80 100 0.00 371.5 19950121 191500.00 192000.00 394.0 69.60 19.23 0 10.19 -29.78 970 784 9.06 26.24 98 217 359.90 89.80 100 0.00 394.0 19950121 191500.00 192000.00 416.5 69.60 19.23 0 10.18 -102.19 858 920 9.16 38.46 112 317 359.90 89.80 100 0.00 416.5 19950121 191500.00 192000.00 439.0 69.60 19.23 0 10.19 8.04 960 1370 9.29 58.39 164 597 359.90 89.80 100 0.00 439.0 19950121 191500.00 192000.00 461.5 69.60 19.23 0 10.16 -38.69 572 1228 9.27 53.59 112 554 359.90 89.80 100 0.00 461.5 19950121 191500.00 192000.00 484.0 69.60 19.23 0 10.27 -313.59 409 1849 9.36 48.24 79 809 359.90 89.80 100 0.00 484.0 19950121 191500.00 192000.00 506.4 69.60 19.23 0 10.38 -39.60 721 4169 9.64 96.53 195 2653 359.90 89.80 100 0.00 506.4 19950121 191500.00 192000.00 528.9 69.60 19.23 0 9.87 270.23 2360 814 10.00 247.07 1885 3204 359.90 89.80 100 0.00 528.9 19950121 191500.00 192000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1956 10.24 1438.21 4422 18281 359.90 89.80 100 0.00 551.4 19950121 191500.00 192000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1976 10.26 1541.29 4756 19158 359.90 89.80 100 0.00 573.9 19950121 191500.00 192000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1992 10.26 1819.48 4705 19165 359.90 89.80 100 0.00 596.4 19950121 192000.00 192500.00 92.0 69.59 19.23 0 9.48 -74.16 499 499 9.88 59.32 2531 2531 359.90 89.80 0 5.19 92.0 19950121 192000.00 192500.00 95.2 69.59 19.23 1 9.47 64.97 163 163 9.04 70.53 138 138 359.90 89.80 0 3.08 95.2 19950121 192000.00 192500.00 98.3 69.59 19.23 0 10.33 41.18 4019 4019 10.21 39.63 5853 5853 359.90 89.80 0 5.28 98.3 19950121 192000.00 192500.00 101.5 69.59 19.23 3 9.95 2.83 162 162 8.76 22.49 19 19 359.90 89.80 0 0.00 101.5 19950121 192000.00 192500.00 104.6 69.59 19.23 0 10.28 11.94 173 173 8.79 10.19 16 16 359.90 89.80 0 2.73 104.6 19950121 192000.00 192500.00 107.8 69.59 19.23 0 10.52 -2.45 190 179 9.28 6.25 18 41 359.90 89.80 0 2.91 107.8 19950121 192000.00 192500.00 110.9 69.59 19.23 0 10.64 2.10 196 190 9.27 5.70 14 31 359.90 89.80 0 2.68 110.9 19950121 192000.00 192500.00 114.1 69.59 19.23 0 10.66 23.43 256 286 9.31 6.86 18 46 359.90 89.80 0 2.45 114.1 19950121 192000.00 192500.00 117.2 69.59 19.23 0 10.64 3.81 405 350 9.35 9.71 32 68 359.90 89.80 0 2.22 117.2 19950121 192000.00 192500.00 120.4 69.59 19.23 0 10.66 -8.14 425 397 9.38 10.17 34 77 359.90 89.80 0 2.02 120.4 19950121 192000.00 192500.00 123.5 69.59 19.23 0 10.67 8.50 502 473 9.41 13.21 40 95 359.90 89.80 0 1.84 123.5 19950121 192000.00 192500.00 126.7 69.59 19.23 0 10.69 -8.24 504 484 9.41 12.21 42 96 359.90 89.80 0 1.69 126.7 19950121 192000.00 192500.00 129.8 69.59 19.23 0 10.61 -13.70 519 502 9.43 17.26 53 124 359.90 89.80 0 1.56 129.8 19950121 192000.00 192500.00 132.9 69.59 19.23 0 10.57 -4.71 589 484 9.46 18.96 69 145 359.90 89.80 0 1.45 132.9 19950121 192000.00 192500.00 136.1 69.59 19.23 0 10.54 31.88 646 559 9.50 24.18 93 201 359.90 89.80 0 1.34 136.1 19950121 192000.00 192500.00 139.2 69.59 19.23 0 10.59 20.61 478 635 9.51 21.47 61 187 359.90 89.80 0 1.24 139.2 19950121 192000.00 192500.00 142.4 69.59 19.23 0 10.56 47.50 446 575 9.50 22.76 61 182 359.90 89.80 1 1.15 142.4 19950121 192000.00 192500.00 145.5 69.59 19.23 0 10.52 -14.13 508 650 9.56 30.53 85 256 359.90 89.80 2 1.07 145.5 19950121 192000.00 192500.00 148.7 69.59 19.23 0 10.55 -20.20 564 692 9.55 27.25 87 249 359.90 89.80 3 0.99 148.7 19950121 192000.00 192500.00 151.8 69.59 19.23 0 10.37 -120.11 784 464 9.62 40.72 208 351 359.90 89.80 4 0.91 151.8 19950121 192000.00 192500.00 155.0 69.59 19.23 0 10.48 32.76 633 584 9.54 33.32 113 254 359.90 89.80 5 0.84 155.0 19950121 192000.00 192500.00 158.1 69.59 19.23 0 10.39 7.08 546 428 9.56 36.44 123 251 359.90 89.80 5 0.77 158.1 19950121 192000.00 192500.00 161.3 69.59 19.23 0 10.46 -13.44 789 752 9.66 42.08 191 454 359.90 89.80 7 0.71 161.3 19950121 192000.00 192500.00 164.4 69.59 19.23 0 10.55 -21.39 481 818 9.61 33.78 88 332 359.90 89.80 10 0.65 164.4 19950121 192000.00 192500.00 167.6 69.59 19.23 0 10.44 51.03 618 762 9.69 50.36 174 505 359.90 89.80 14 0.58 167.6 19950121 192000.00 192500.00 170.7 69.59 19.23 0 10.42 -71.60 737 685 9.68 54.81 235 528 359.90 89.80 17 0.52 170.7 19950121 192000.00 192500.00 173.9 69.59 19.23 0 10.53 -125.79 545 897 9.70 48.32 132 479 359.90 89.80 21 0.47 173.9 19950121 192000.00 192500.00 177.0 69.59 19.23 0 10.41 -52.27 433 592 9.68 50.74 131 405 359.90 89.80 24 0.41 177.0 19950121 192000.00 192500.00 180.2 69.59 19.23 0 10.56 7.59 466 888 9.73 44.76 108 450 359.90 89.80 27 0.36 180.2 19950121 192000.00 192500.00 183.3 69.59 19.23 0 10.46 -69.16 316 610 9.72 44.79 89 375 359.90 89.80 30 0.30 183.3 19950121 192000.00 192500.00 186.5 69.59 19.23 0 10.39 -19.01 895 774 9.79 89.21 372 798 359.90 89.80 35 0.25 186.5 19950121 192000.00 192500.00 189.6 69.59 19.23 0 10.71 79.72 321 1138 9.80 36.74 63 478 359.90 89.80 38 0.20 189.6 19950121 192000.00 192500.00 192.8 69.59 19.23 0 10.41 -130.08 877 662 9.82 85.85 358 695 359.90 89.80 41 0.15 192.8 19950121 192000.00 192500.00 195.9 69.59 19.23 0 10.57 -38.72 687 938 9.81 61.43 202 617 359.90 89.80 43 0.10 195.9 19950121 192000.00 192500.00 199.0 69.59 19.23 0 10.30 -20.84 1512 309 9.95 93.20 878 791 359.90 89.80 45 0.06 199.1 19950121 192000.00 192500.00 202.2 69.59 19.23 0 10.44 -60.56 899 750 9.83 95.80 385 785 359.90 89.80 48 0.02 202.2 19950121 192000.00 192500.00 205.3 69.59 19.23 0 10.64 50.11 627 1192 9.84 65.18 170 684 359.90 89.80 50 0.00 205.3 19950121 192000.00 192500.00 208.5 69.59 19.23 0 10.65 -268.59 383 1049 9.88 53.40 99 581 359.90 89.80 52 0.00 208.5 19950121 192000.00 192500.00 211.6 69.59 19.23 0 10.61 -116.50 943 925 9.85 72.32 285 657 359.90 89.80 54 0.00 211.6 19950121 192000.00 192500.00 214.8 69.59 19.23 0 10.68 0.61 433 970 9.89 52.65 105 511 359.90 89.80 55 0.00 214.8 19950121 192000.00 192500.00 217.9 69.59 19.23 0 10.69 70.44 462 978 9.87 52.72 111 500 359.90 89.80 57 0.00 217.9 19950121 192000.00 192500.00 221.1 69.59 19.23 0 10.66 -69.37 874 1018 9.90 86.45 257 684 359.90 89.80 58 0.00 221.1 19950121 192000.00 192500.00 224.2 69.59 19.23 0 10.51 -84.66 1435 786 10.00 104.29 706 1080 359.90 89.80 60 0.00 224.2 19950121 192000.00 192500.00 227.4 69.59 19.23 0 10.72 85.01 760 1085 9.91 71.64 190 598 359.90 89.80 62 0.00 227.4 19950121 192000.00 192500.00 230.5 69.59 19.23 0 10.74 5.04 853 1416 9.99 81.54 222 826 359.90 89.80 64 0.00 230.5 19950121 192000.00 192500.00 233.7 69.59 19.23 0 10.61 -3.50 753 860 9.94 82.75 270 706 359.90 89.80 65 0.00 233.7 19950121 192000.00 192500.00 236.8 69.59 19.23 0 10.52 -36.05 1067 650 9.98 93.12 533 858 359.90 89.80 67 0.00 236.8 19950121 192000.00 192500.00 240.0 69.59 19.23 0 10.79 8.43 781 1057 9.93 62.90 178 533 359.90 89.80 68 0.00 240.0 19950121 192000.00 192500.00 243.1 69.59 19.23 0 10.78 -11.82 426 1075 9.98 52.65 95 526 359.90 89.80 70 0.00 243.1 19950121 192000.00 192500.00 246.3 69.59 19.23 0 10.74 -78.31 701 1248 10.02 82.46 198 785 359.90 89.80 72 0.00 246.3 19950121 192000.00 192500.00 249.4 69.59 19.23 0 10.56 113.84 737 671 9.88 95.91 256 543 359.90 89.80 74 0.00 249.4 19950121 192000.00 192500.00 252.6 69.59 19.23 0 10.64 1.87 877 919 10.02 102.54 324 797 359.90 89.80 75 0.00 252.6 19950121 192000.00 192500.00 255.7 69.59 19.23 0 10.83 168.10 746 1311 10.03 71.98 172 671 359.90 89.80 77 0.00 255.7 19950121 192000.00 192500.00 258.9 69.59 19.23 0 10.74 96.91 733 891 10.00 75.40 211 584 359.90 89.80 78 0.00 258.9 19950121 192000.00 192500.00 262.0 69.59 19.23 0 10.85 127.21 945 1579 10.08 95.33 246 909 359.90 89.80 80 0.00 262.0 19950121 192000.00 192500.00 265.2 69.59 19.23 0 10.84 -18.20 634 1150 10.02 72.50 145 580 359.90 89.80 82 0.00 265.2 19950121 192000.00 192500.00 268.3 69.59 19.23 0 10.78 27.92 693 1000 10.05 75.72 188 624 359.90 89.80 84 0.00 268.3 19950121 192000.00 192500.00 271.4 69.59 19.23 0 10.92 -5.97 696 1684 10.08 70.66 141 764 359.90 89.80 86 0.00 271.5 19950121 192000.00 192500.00 274.6 69.59 19.23 0 10.85 46.70 361 1128 10.07 51.50 83 573 359.90 89.80 87 0.00 274.6 19950121 192000.00 192500.00 277.7 69.59 19.23 0 10.83 99.34 1209 1554 10.11 109.56 378 1079 359.90 89.80 87 0.00 277.7 19950121 192000.00 192500.00 146.7 69.59 19.23 0 10.55 -7.41 557 539 8.22 1.19 4 10 359.90 89.80 2 1.04 146.7 19950121 192000.00 192500.00 169.2 69.59 19.23 0 10.47 -22.59 609 687 8.33 1.89 7 18 359.90 89.80 16 0.55 169.2 19950121 192000.00 192500.00 191.7 69.59 19.23 0 10.48 -25.15 681 794 8.39 2.95 9 25 359.90 89.80 40 0.17 191.7 19950121 192000.00 192500.00 214.1 69.59 19.23 0 10.60 -13.33 784 1014 8.54 3.26 11 32 359.90 89.80 55 0.00 214.1 19950121 192000.00 192500.00 236.6 69.59 19.23 0 10.71 0.76 760 1125 8.61 3.10 9 31 359.90 89.80 66 0.00 236.6 19950121 192000.00 192500.00 259.1 69.59 19.23 0 10.73 -2.52 743 1092 8.66 3.64 9 31 359.90 89.80 79 0.00 259.1 19950121 192000.00 192500.00 281.6 69.59 19.23 0 10.71 -16.95 737 1078 8.74 4.21 12 39 359.90 89.80 89 0.00 281.6 19950121 192000.00 192500.00 304.1 69.60 19.23 0 10.66 -5.19 713 1017 8.74 5.22 13 43 359.90 89.80 100 0.00 304.1 19950121 192000.00 192500.00 326.6 69.60 19.23 0 10.60 -5.01 713 1048 8.77 6.25 16 53 359.90 89.80 100 0.00 326.6 19950121 192000.00 192500.00 349.0 69.60 19.23 0 10.53 -12.42 812 1065 8.86 9.95 25 79 359.90 89.80 100 0.00 349.1 19950121 192000.00 192500.00 371.5 69.60 19.23 0 10.47 -1.38 828 1072 8.91 13.75 33 102 359.90 89.80 100 0.00 371.5 19950121 192000.00 192500.00 394.0 69.60 19.23 0 10.41 35.74 827 1128 8.96 19.78 43 142 359.90 89.80 100 0.00 394.0 19950121 192000.00 192500.00 416.5 69.60 19.23 0 10.33 111.75 1106 1243 9.13 31.13 94 272 359.90 89.80 100 0.00 416.5 19950121 192000.00 192500.00 439.0 69.60 19.23 0 10.28 -24.47 991 1282 9.20 44.57 112 364 359.90 89.80 100 0.00 439.0 19950121 192000.00 192500.00 461.5 69.60 19.23 0 10.15 42.04 801 1108 9.27 57.67 147 504 359.90 89.80 100 0.00 461.5 19950121 192000.00 192500.00 484.0 69.60 19.23 0 9.88 -112.54 1189 509 9.51 87.76 456 760 359.90 89.80 100 0.00 484.0 19950121 192000.00 192500.00 506.4 69.60 19.23 2 9.76 -0.00 1461 1913 10.17 903.94 3329 14101 359.90 89.80 100 0.00 506.4 19950121 192000.00 192500.00 528.9 69.60 19.23 2 9.73 -0.00 1461 1935 10.22 1152.40 4024 16971 359.90 89.80 100 0.00 528.9 19950121 192000.00 192500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1956 10.24 1402.98 4337 18326 359.90 89.80 100 0.00 551.4 19950121 192000.00 192500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1975 10.25 1559.90 4641 18897 359.90 89.80 100 0.00 573.9 19950121 192000.00 192500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1992 10.25 1728.31 4790 19258 359.90 89.80 100 0.00 596.4 19950121 192500.00 193000.00 92.0 69.59 19.23 3 9.24 86.57 23 23 8.61 33.98 21 21 359.90 89.80 0 0.00 92.0 19950121 192500.00 193000.00 95.2 69.59 19.23 0 10.13 -31.27 2804 2804 10.15 35.56 5650 5650 359.90 89.80 0 5.35 95.2 19950121 192500.00 193000.00 98.3 69.59 19.23 0 9.75 -39.08 131 131 8.91 29.18 55 55 359.90 89.80 0 3.33 98.3 19950121 192500.00 193000.00 101.5 69.59 19.23 0 9.98 3.89 185 185 8.91 22.85 41 41 359.90 89.80 0 3.28 101.5 19950121 192500.00 193000.00 104.6 69.59 19.23 0 10.28 -12.16 176 176 8.80 11.59 18 18 359.90 89.80 0 3.10 104.6 19950121 192500.00 193000.00 107.8 69.59 19.23 0 10.52 0.56 158 168 9.32 6.21 16 40 359.90 89.80 0 2.91 107.8 19950121 192500.00 193000.00 110.9 69.59 19.23 0 10.59 -1.79 217 171 9.27 6.01 16 33 359.90 89.80 0 2.68 110.9 19950121 192500.00 193000.00 114.1 69.59 19.23 0 10.61 14.21 325 251 9.31 7.78 25 50 359.90 89.80 0 2.45 114.1 19950121 192500.00 193000.00 117.2 69.59 19.23 0 10.72 1.83 392 383 9.34 8.61 25 59 359.90 89.80 0 2.22 117.2 19950121 192500.00 193000.00 120.4 69.59 19.23 0 10.70 -10.30 471 380 9.33 9.86 33 65 359.90 89.80 0 2.02 120.4 19950121 192500.00 193000.00 123.5 69.59 19.23 0 10.74 -17.41 442 455 9.42 10.45 31 77 359.90 89.80 0 1.84 123.5 19950121 192500.00 193000.00 126.7 69.59 19.23 0 10.73 -27.86 443 506 9.47 12.52 36 97 359.90 89.80 0 1.69 126.7 19950121 192500.00 193000.00 129.8 69.59 19.23 0 10.70 -30.58 522 576 9.49 15.71 47 125 359.90 89.80 0 1.56 129.8 19950121 192500.00 193000.00 132.9 69.59 19.23 0 10.57 -33.46 626 453 9.47 20.40 78 146 359.90 89.80 0 1.45 132.9 19950121 192500.00 193000.00 136.1 69.59 19.23 0 10.60 -28.54 582 547 9.50 19.62 71 165 359.90 89.80 0 1.34 136.1 19950121 192500.00 193000.00 139.2 69.59 19.23 0 10.53 -17.94 630 529 9.53 25.56 96 205 359.90 89.80 0 1.24 139.2 19950121 192500.00 193000.00 142.4 69.59 19.23 0 10.50 -73.70 734 453 9.52 26.86 121 204 359.90 89.80 1 1.15 142.4 19950121 192500.00 193000.00 145.5 69.59 19.23 0 10.48 5.00 744 424 9.55 26.66 136 218 359.90 89.80 2 1.07 145.5 19950121 192500.00 193000.00 148.7 69.59 19.23 0 10.54 -44.96 763 617 9.60 29.93 133 279 359.90 89.80 3 0.99 148.7 19950121 192500.00 193000.00 151.8 69.59 19.23 0 10.49 -31.80 787 610 9.60 35.01 160 318 359.90 89.80 4 0.91 151.8 19950121 192500.00 193000.00 155.0 69.59 19.23 0 10.57 -6.58 592 787 9.63 35.07 107 328 359.90 89.80 5 0.84 155.0 19950121 192500.00 193000.00 158.1 69.59 19.23 0 10.38 67.11 1065 431 9.67 44.47 296 395 359.90 89.80 5 0.77 158.1 19950121 192500.00 193000.00 161.3 69.59 19.23 0 10.53 -56.21 655 715 9.61 41.48 127 332 359.90 89.80 7 0.71 161.3 19950121 192500.00 193000.00 164.4 69.59 19.23 0 10.54 -6.48 597 810 9.66 40.87 117 370 359.90 89.80 10 0.65 164.4 19950121 192500.00 193000.00 167.6 69.59 19.23 0 10.48 -19.58 816 663 9.66 45.57 191 395 359.90 89.80 14 0.58 167.6 19950121 192500.00 193000.00 170.7 69.59 19.23 0 10.39 -23.37 747 512 9.67 47.50 220 405 359.90 89.80 17 0.52 170.7 19950121 192500.00 193000.00 173.9 69.59 19.23 0 10.44 75.26 744 564 9.69 44.50 221 426 359.90 89.80 21 0.47 173.9 19950121 192500.00 193000.00 177.0 69.59 19.23 0 10.49 82.41 709 752 9.72 54.38 201 498 359.90 89.80 24 0.41 177.0 19950121 192500.00 193000.00 180.2 69.59 19.23 0 10.57 30.55 713 901 9.76 54.42 182 526 359.90 89.80 27 0.36 180.2 19950121 192500.00 193000.00 183.3 69.59 19.23 0 10.48 -67.46 840 830 9.80 63.24 296 705 359.90 89.80 30 0.30 183.3 19950121 192500.00 193000.00 186.5 69.59 19.23 0 10.61 -24.87 651 1202 9.79 61.29 150 612 359.90 89.80 35 0.25 186.5 19950121 192500.00 193000.00 189.6 69.59 19.23 0 10.41 26.29 728 636 9.75 68.17 276 579 359.90 89.80 38 0.20 189.6 19950121 192500.00 193000.00 192.8 69.59 19.23 0 10.47 -86.74 1409 896 9.94 100.22 673 1151 359.90 89.80 41 0.15 192.8 19950121 192500.00 193000.00 195.9 69.59 19.23 0 10.42 -81.46 653 588 9.80 75.33 260 570 359.90 89.80 43 0.10 195.9 19950121 192500.00 193000.00 199.0 69.59 19.23 0 10.57 -54.25 1064 740 9.85 66.60 345 617 359.90 89.80 45 0.06 199.1 19950121 192500.00 193000.00 202.2 69.59 19.23 0 10.55 -207.98 1330 887 9.88 87.29 479 826 359.90 89.80 48 0.02 202.2 19950121 192500.00 193000.00 205.3 69.59 19.23 0 10.71 -106.43 943 1261 9.86 70.05 221 654 359.90 89.80 50 0.00 205.3 19950121 192500.00 193000.00 208.5 69.59 19.23 0 10.73 13.09 858 1194 9.88 63.66 207 630 359.90 89.80 52 0.00 208.5 19950121 192500.00 193000.00 211.6 69.59 19.23 0 10.68 -18.71 853 992 9.89 66.58 239 632 359.90 89.80 54 0.00 211.6 19950121 192500.00 193000.00 214.8 69.59 19.23 0 10.81 -36.70 911 1405 9.94 56.97 201 684 359.90 89.80 55 0.00 214.8 19950121 192500.00 193000.00 217.9 69.59 19.23 0 10.73 78.87 1083 1194 9.93 75.69 288 725 359.90 89.80 57 0.00 217.9 19950121 192500.00 193000.00 221.1 69.59 19.23 0 10.84 -103.83 764 1541 9.96 62.92 154 682 359.90 89.80 58 0.00 221.1 19950121 192500.00 193000.00 224.2 69.59 19.23 0 10.77 34.04 744 1070 9.93 68.12 164 529 359.90 89.80 60 0.00 224.2 19950121 192500.00 193000.00 227.4 69.59 19.23 0 10.79 7.29 623 1000 9.95 53.55 140 498 359.90 89.80 62 0.00 227.4 19950121 192500.00 193000.00 230.5 69.59 19.23 0 10.82 83.08 1121 1239 9.98 75.84 270 679 359.90 89.80 64 0.00 230.5 19950121 192500.00 193000.00 233.7 69.59 19.23 0 10.84 -33.36 637 1001 9.95 56.07 130 446 359.90 89.80 65 0.00 233.7 19950121 192500.00 193000.00 236.8 69.59 19.23 0 10.77 40.17 912 866 9.94 63.01 244 531 359.90 89.80 67 0.00 236.8 19950121 192500.00 193000.00 240.0 69.59 19.23 0 10.87 25.18 846 1072 9.97 56.28 164 468 359.90 89.80 68 0.00 240.0 19950121 192500.00 193000.00 243.1 69.59 19.23 0 10.84 5.63 797 1157 10.01 64.53 178 582 359.90 89.80 70 0.00 243.1 19950121 192500.00 193000.00 246.3 69.59 19.23 0 10.86 -145.98 695 1038 9.97 56.81 139 458 359.90 89.80 72 0.00 246.3 19950121 192500.00 193000.00 249.4 69.59 19.23 0 10.78 -63.91 957 840 10.01 71.48 270 570 359.90 89.80 74 0.00 249.4 19950121 192500.00 193000.00 252.6 69.59 19.23 3 10.49 6.73 2307 23 9.48 81.54 402 11 359.90 89.80 75 0.00 252.6 19950121 192500.00 193000.00 255.7 69.59 19.23 0 10.90 -52.66 792 1154 10.01 62.69 166 532 359.90 89.80 77 0.00 255.7 19950121 192500.00 193000.00 258.9 69.59 19.23 0 10.86 -71.21 845 1138 10.03 69.08 191 585 359.90 89.80 78 0.00 258.9 19950121 192500.00 193000.00 262.0 69.59 19.23 0 10.88 -70.12 1201 1149 10.07 81.26 309 704 359.90 89.80 80 0.00 262.0 19950121 192500.00 193000.00 265.2 69.59 19.23 0 10.90 -14.07 530 1114 10.05 51.76 103 482 359.90 89.80 82 0.00 265.2 19950121 192500.00 193000.00 268.3 69.59 19.23 0 10.87 -27.40 843 1228 10.07 76.28 199 650 359.90 89.80 84 0.00 268.3 19950121 192500.00 193000.00 271.4 69.59 19.23 0 10.81 76.06 650 1055 10.04 74.29 167 601 359.90 89.80 86 0.00 271.5 19950121 192500.00 193000.00 274.6 69.59 19.23 0 10.81 32.39 699 1406 10.09 82.54 193 862 359.90 89.80 87 0.00 274.6 19950121 192500.00 193000.00 277.7 69.59 19.23 0 10.80 -25.86 675 891 10.06 75.07 185 558 359.90 89.80 87 0.00 277.7 19950121 192500.00 193000.00 146.7 69.59 19.23 0 10.61 -17.34 549 559 8.38 1.12 5 12 359.90 89.80 2 1.04 146.7 19950121 192500.00 193000.00 169.2 69.59 19.23 0 10.54 -29.27 584 707 8.39 1.64 7 18 359.90 89.80 16 0.55 169.2 19950121 192500.00 193000.00 191.7 69.59 19.23 0 10.57 -29.18 723 854 8.47 2.72 10 26 359.90 89.80 40 0.17 191.7 19950121 192500.00 193000.00 214.1 69.59 19.23 0 10.71 -26.13 806 1052 8.60 3.03 10 29 359.90 89.80 55 0.00 214.1 19950121 192500.00 193000.00 236.6 69.59 19.23 0 10.82 -27.00 791 1118 8.67 2.67 8 27 359.90 89.80 66 0.00 236.6 19950121 192500.00 193000.00 259.1 69.59 19.23 0 10.85 -26.78 762 1104 8.69 2.96 8 25 359.90 89.80 79 0.00 259.1 19950121 192500.00 193000.00 281.6 69.59 19.23 0 10.81 -24.49 766 1051 8.71 3.21 9 28 359.90 89.80 89 0.00 281.6 19950121 192500.00 193000.00 304.1 69.60 19.23 0 10.74 -38.01 770 993 8.71 4.61 10 31 359.90 89.80 100 0.00 304.1 19950121 192500.00 193000.00 326.6 69.60 19.23 0 10.68 -25.64 750 982 8.75 5.33 13 39 359.90 89.80 100 0.00 326.6 19950121 192500.00 193000.00 349.1 69.60 19.23 0 10.58 -37.68 799 973 8.87 8.19 22 65 359.90 89.80 100 0.00 349.1 19950121 192500.00 193000.00 371.5 69.60 19.23 0 10.48 -34.02 817 946 8.94 12.13 33 96 359.90 89.80 100 0.00 371.5 19950121 192500.00 193000.00 394.0 69.60 19.23 0 10.37 -56.85 878 912 9.03 19.25 57 152 359.90 89.80 100 0.00 394.0 19950121 192500.00 193000.00 416.5 69.60 19.23 0 10.27 -14.84 888 967 9.11 28.50 89 247 359.90 89.80 100 0.00 416.5 19950121 192500.00 193000.00 439.0 69.60 19.23 0 10.12 -35.17 1146 889 9.29 53.54 202 464 359.90 89.80 100 0.00 439.0 19950121 192500.00 193000.00 461.5 69.60 19.23 0 9.82 -90.48 1181 394 9.51 79.72 449 666 359.90 89.80 100 0.00 461.5 19950121 192500.00 193000.00 484.0 69.60 19.23 2 9.82 -0.00 1460 1890 10.10 623.79 2548 10696 359.90 89.80 100 0.00 484.0 19950121 192500.00 193000.00 506.4 69.60 19.23 2 9.76 -0.00 1461 1912 10.18 919.36 3449 14646 359.90 89.80 100 0.00 506.4 19950121 192500.00 193000.00 528.9 69.60 19.23 2 9.74 -0.00 1461 1934 10.21 1088.53 3810 16238 359.90 89.80 100 0.00 528.9 19950121 192500.00 193000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1955 10.22 1530.06 4335 17989 359.90 89.80 100 0.00 551.4 19950121 192500.00 193000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1975 10.24 1713.50 4535 18648 359.90 89.80 100 0.00 573.9 19950121 192500.00 193000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1991 10.28 1632.82 4978 19679 359.90 89.80 100 0.00 596.4 19950121 193000.00 193500.00 92.0 69.59 19.23 0 9.77 -183.44 1841 1841 8.73 25.96 181 181 359.90 89.80 0 6.14 92.0 19950121 193000.00 193500.00 95.2 69.59 19.23 2 9.74 -91.72 1021 1021 9.92 35.64 3084 3084 359.90 89.80 0 5.84 95.2 19950121 193000.00 193500.00 98.3 69.59 19.23 0 9.87 5.23 159 159 8.93 27.00 52 52 359.90 89.80 0 3.36 98.3 19950121 193000.00 193500.00 101.5 69.59 19.23 0 10.05 6.71 154 154 8.89 19.56 30 30 359.90 89.80 0 3.09 101.5 19950121 193000.00 193500.00 104.6 69.59 19.23 0 10.38 -13.39 201 201 8.93 11.10 21 21 359.90 89.80 0 3.50 104.6 19950121 193000.00 193500.00 107.8 69.59 19.23 0 10.60 3.07 214 165 9.32 5.63 18 35 359.90 89.80 0 2.91 107.8 19950121 193000.00 193500.00 110.9 69.59 19.23 0 10.76 -4.12 211 185 9.33 4.98 13 27 359.90 89.80 0 2.68 110.9 19950121 193000.00 193500.00 114.1 69.59 19.23 0 10.85 0.88 298 290 9.39 5.93 16 38 359.90 89.80 0 2.45 114.1 19950121 193000.00 193500.00 117.2 69.59 19.23 0 10.91 -2.45 358 413 9.42 6.71 17 46 359.90 89.80 0 2.22 117.2 19950121 193000.00 193500.00 120.4 69.59 19.23 0 10.88 -5.74 451 414 9.46 7.80 25 58 359.90 89.80 0 2.02 120.4 19950121 193000.00 193500.00 123.5 69.59 19.23 0 10.88 -22.85 528 481 9.45 9.79 30 67 359.90 89.80 0 1.84 123.5 19950121 193000.00 193500.00 126.7 69.59 19.23 0 10.83 -29.84 491 485 9.50 11.35 34 82 359.90 89.80 0 1.69 126.7 19950121 193000.00 193500.00 129.8 69.59 19.23 0 10.84 -7.67 485 531 9.50 11.72 34 88 359.90 89.80 0 1.56 129.8 19950121 193000.00 193500.00 132.9 69.59 19.23 0 10.78 -9.72 617 553 9.53 15.57 54 119 359.90 89.80 0 1.45 132.9 19950121 193000.00 193500.00 136.1 69.59 19.23 0 10.73 -35.46 559 527 9.59 18.36 61 142 359.90 89.80 0 1.34 136.1 19950121 193000.00 193500.00 139.2 69.59 19.23 0 10.73 -35.56 600 533 9.57 17.85 65 142 359.90 89.80 0 1.24 139.2 19950121 193000.00 193500.00 142.4 69.59 19.23 0 10.74 -22.57 608 582 9.60 19.13 66 155 359.90 89.80 1 1.15 142.4 19950121 193000.00 193500.00 145.5 69.59 19.23 0 10.78 -29.15 531 729 9.65 18.11 56 180 359.90 89.80 2 1.07 145.5 19950121 193000.00 193500.00 148.7 69.59 19.23 0 10.71 21.25 548 625 9.64 19.59 70 190 359.90 89.80 3 0.99 148.7 19950121 193000.00 193500.00 151.8 69.59 19.23 0 10.76 -66.06 443 741 9.65 19.73 49 185 359.90 89.80 4 0.91 151.8 19950121 193000.00 193500.00 155.0 69.59 19.23 0 10.71 -51.47 547 725 9.66 23.72 71 220 359.90 89.80 5 0.84 155.0 19950121 193000.00 193500.00 158.1 69.59 19.23 0 10.70 -42.36 563 719 9.63 24.08 75 222 359.90 89.80 5 0.77 158.1 19950121 193000.00 193500.00 161.3 69.59 19.23 0 10.61 -19.22 678 707 9.65 36.70 118 295 359.90 89.80 7 0.71 161.3 19950121 193000.00 193500.00 164.4 69.59 19.23 0 10.65 -41.15 685 767 9.72 33.85 122 328 359.90 89.80 10 0.65 164.4 19950121 193000.00 193500.00 167.6 69.59 19.23 0 10.66 -46.69 851 870 9.69 37.13 152 367 359.90 89.80 14 0.58 167.6 19950121 193000.00 193500.00 170.7 69.59 19.23 0 10.54 -92.87 758 652 9.71 44.47 186 399 359.90 89.80 17 0.52 170.7 19950121 193000.00 193500.00 173.9 69.59 19.23 0 10.60 53.96 598 722 9.70 37.20 120 333 359.90 89.80 21 0.47 173.9 19950121 193000.00 193500.00 177.0 69.59 19.23 0 10.69 -83.78 585 957 9.77 40.47 105 385 359.90 89.80 24 0.41 177.0 19950121 193000.00 193500.00 180.2 69.59 19.23 0 10.73 35.92 599 1053 9.77 39.37 104 400 359.90 89.80 27 0.36 180.2 19950121 193000.00 193500.00 183.3 69.59 19.23 0 10.65 -40.33 615 870 9.72 43.24 129 397 359.90 89.80 30 0.30 183.3 19950121 193000.00 193500.00 186.5 69.59 19.23 0 10.51 -53.50 953 721 9.76 69.96 275 521 359.90 89.80 35 0.25 186.5 19950121 193000.00 193500.00 189.6 69.59 19.23 0 10.67 -98.99 726 822 9.77 47.35 150 391 359.90 89.80 38 0.20 189.6 19950121 193000.00 193500.00 192.8 69.59 19.23 0 10.65 -13.93 537 784 9.77 50.40 114 370 359.90 89.80 41 0.15 192.8 19950121 193000.00 193500.00 195.9 69.59 19.23 0 10.71 -14.17 855 1021 9.84 56.98 197 530 359.90 89.80 43 0.10 195.9 19950121 193000.00 193500.00 199.0 69.59 19.23 0 10.72 -52.63 759 1154 9.86 60.18 168 565 359.90 89.80 45 0.06 199.1 19950121 193000.00 193500.00 202.2 69.59 19.23 0 10.81 -17.66 723 1136 9.82 47.30 124 418 359.90 89.80 48 0.02 202.2 19950121 193000.00 193500.00 205.3 69.59 19.23 0 10.68 84.95 998 930 9.87 66.12 274 600 359.90 89.80 50 0.00 205.3 19950121 193000.00 193500.00 208.5 69.59 19.23 0 10.89 -35.71 741 1386 9.93 46.35 127 517 359.90 89.80 52 0.00 208.5 19950121 193000.00 193500.00 211.6 69.59 19.23 0 10.78 -83.18 867 1134 9.89 59.52 199 574 359.90 89.80 54 0.00 211.6 19950121 193000.00 193500.00 214.8 69.59 19.23 0 10.87 41.42 629 1045 9.92 39.48 115 412 359.90 89.80 55 0.00 214.8 19950121 193000.00 193500.00 217.9 69.59 19.23 0 10.83 -48.64 747 1087 9.93 49.56 150 485 359.90 89.80 57 0.00 217.9 19950121 193000.00 193500.00 221.1 69.59 19.23 0 10.94 -78.62 620 1087 9.92 34.49 87 337 359.90 89.80 58 0.00 221.1 19950121 193000.00 193500.00 224.2 69.59 19.23 0 10.90 20.45 831 1338 9.93 55.30 150 519 359.90 89.80 60 0.00 224.2 19950121 193000.00 193500.00 227.4 69.59 19.23 0 10.88 -28.14 953 1110 9.98 57.54 187 500 359.90 89.80 62 0.00 227.4 19950121 193000.00 193500.00 230.5 69.59 19.23 0 10.94 -23.38 613 1049 9.96 40.21 103 379 359.90 89.80 64 0.00 230.5 19950121 193000.00 193500.00 233.7 69.59 19.23 0 10.87 44.97 711 1069 10.01 56.18 147 496 359.90 89.80 65 0.00 233.7 19950121 193000.00 193500.00 236.8 69.59 19.23 0 10.97 -72.33 586 1165 10.01 39.68 93 407 359.90 89.80 67 0.00 236.8 19950121 193000.00 193500.00 240.0 69.59 19.23 0 11.00 -46.77 637 1216 10.04 40.40 96 407 359.90 89.80 68 0.00 240.0 19950121 193000.00 193500.00 243.1 69.59 19.23 0 10.90 -77.08 914 1166 10.00 62.36 186 527 359.90 89.80 70 0.00 243.1 19950121 193000.00 193500.00 246.3 69.59 19.23 0 10.84 177.53 1273 926 10.01 69.50 318 587 359.90 89.80 72 0.00 246.3 19950121 193000.00 193500.00 249.4 69.59 19.23 0 10.82 82.01 813 916 9.99 64.88 204 522 359.90 89.80 74 0.00 249.4 19950121 193000.00 193500.00 252.6 69.59 19.23 0 10.89 -33.05 666 973 9.99 52.50 124 408 359.90 89.80 75 0.00 252.6 19950121 193000.00 193500.00 255.7 69.59 19.23 0 10.98 1.72 876 1390 10.06 59.61 145 521 359.90 89.80 77 0.00 255.7 19950121 193000.00 193500.00 258.9 69.59 19.23 0 10.84 -73.80 1631 1147 10.10 89.52 501 884 359.90 89.80 78 0.00 258.9 19950121 193000.00 193500.00 262.0 69.59 19.23 0 10.97 48.80 747 1200 10.06 54.11 134 482 359.90 89.80 80 0.00 262.0 19950121 193000.00 193500.00 265.2 69.59 19.23 0 10.89 78.69 854 1186 10.06 74.23 195 610 359.90 89.80 82 0.00 265.2 19950121 193000.00 193500.00 268.3 69.59 19.23 0 10.91 -35.25 907 1274 10.10 73.69 216 683 359.90 89.80 84 0.00 268.3 19950121 193000.00 193500.00 271.4 69.59 19.23 0 10.63 25.64 1200 543 10.06 104.26 538 715 359.90 89.80 86 0.00 271.5 19950121 193000.00 193500.00 274.6 69.59 19.23 0 10.85 113.15 746 1096 10.08 79.29 184 614 359.90 89.80 87 0.00 274.6 19950121 193000.00 193500.00 277.7 69.59 19.23 0 10.79 137.54 735 1216 10.11 96.69 218 815 359.90 89.80 87 0.00 277.7 19950121 193000.00 193500.00 146.7 69.59 19.23 0 10.77 -24.38 538 584 8.50 1.00 4 11 359.90 89.80 2 1.04 146.7 19950121 193000.00 193500.00 169.2 69.59 19.23 0 10.68 -35.26 616 745 8.42 1.48 5 15 359.90 89.80 16 0.55 169.2 19950121 193000.00 193500.00 191.7 69.59 19.23 0 10.70 -26.36 724 900 8.50 2.07 7 21 359.90 89.80 40 0.17 191.7 19950121 193000.00 193500.00 214.1 69.59 19.23 0 10.82 -18.49 808 1089 8.62 2.39 8 23 359.90 89.80 55 0.00 214.1 19950121 193000.00 193500.00 236.6 69.59 19.23 0 10.91 -25.49 798 1166 8.61 2.24 6 20 359.90 89.80 66 0.00 236.6 19950121 193000.00 193500.00 259.1 69.59 19.23 0 10.89 -21.82 772 1114 8.66 2.83 7 22 359.90 89.80 79 0.00 259.1 19950121 193000.00 193500.00 281.6 69.59 19.23 0 10.82 -20.83 766 1066 8.77 3.51 9 31 359.90 89.80 89 0.00 281.6 19950121 193000.00 193500.00 304.1 69.60 19.23 0 10.70 -21.46 749 987 8.79 4.49 12 39 359.90 89.80 100 0.00 304.1 19950121 193000.00 193500.00 326.6 69.60 19.23 0 10.58 -8.22 764 1021 8.79 7.08 18 58 359.90 89.80 100 0.00 326.6 19950121 193000.00 193500.00 349.0 69.60 19.23 0 10.45 -15.93 801 989 8.87 11.84 31 92 359.90 89.80 100 0.00 349.1 19950121 193000.00 193500.00 371.5 69.60 19.23 0 10.30 8.55 874 924 8.95 19.48 57 152 359.90 89.80 100 0.00 371.5 19950121 193000.00 193500.00 394.0 69.60 19.23 0 10.25 87.49 826 1110 9.07 30.85 79 261 359.90 89.80 100 0.00 394.0 19950121 193000.00 193500.00 416.5 69.60 19.23 0 10.25 41.64 790 1412 9.17 42.65 95 401 359.90 89.80 100 0.00 416.5 19950121 193000.00 193500.00 439.0 69.60 19.23 0 9.92 100.71 1283 787 9.53 101.85 481 1036 359.90 89.80 100 0.00 439.0 19950121 193000.00 193500.00 461.5 69.60 19.23 0 10.06 344.70 1528 1740 9.67 166.27 695 2351 359.90 89.80 100 0.00 461.5 19950121 193000.00 193500.00 484.0 69.60 19.23 2 9.92 172.35 1494 1817 9.95 317.25 1621 6146 359.90 89.80 100 0.00 484.0 19950121 193000.00 193500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1911 10.19 1232.70 3864 16739 359.90 89.80 100 0.00 506.4 19950121 193000.00 193500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1933 10.22 1416.85 4128 17625 359.90 89.80 100 0.00 528.9 19950121 193000.00 193500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1954 10.22 1493.22 4195 17862 359.90 89.80 100 0.00 551.4 19950121 193000.00 193500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1974 10.25 1685.80 4508 18670 359.90 89.80 100 0.00 573.9 19950121 193000.00 193500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1991 10.25 1693.13 4658 19230 359.90 89.80 100 0.00 596.4 19950121 193500.00 194000.00 92.0 69.59 19.23 0 10.09 12.28 4216 4216 10.00 39.54 5525 5525 359.90 89.80 0 6.02 92.0 19950121 193500.00 194000.00 95.2 69.59 19.23 0 10.09 99.48 1445 1445 9.24 57.84 336 336 359.90 89.80 0 4.74 95.2 19950121 193500.00 194000.00 98.3 69.59 19.23 0 9.99 1.70 311 311 9.24 32.26 162 162 359.90 89.80 0 4.07 98.3 19950121 193500.00 194000.00 101.5 69.59 19.23 0 10.08 18.85 203 203 9.02 23.72 59 59 359.90 89.80 0 3.79 101.5 19950121 193500.00 194000.00 104.6 69.59 19.23 0 10.35 13.22 180 180 8.92 12.47 20 20 359.90 89.80 0 3.27 104.6 19950121 193500.00 194000.00 107.8 69.59 19.23 0 10.77 -4.84 152 184 9.46 4.93 11 31 359.90 89.80 0 2.91 107.8 19950121 193500.00 194000.00 110.9 69.59 19.23 0 10.91 8.55 210 196 9.41 4.22 10 23 359.90 89.80 0 2.68 110.9 19950121 193500.00 194000.00 114.1 69.59 19.23 0 10.96 12.02 333 298 9.47 5.29 16 35 359.90 89.80 0 2.45 114.1 19950121 193500.00 194000.00 117.2 69.59 19.23 0 11.00 15.44 436 374 9.46 6.18 19 40 359.90 89.80 0 2.22 117.2 19950121 193500.00 194000.00 120.4 69.59 19.23 0 11.01 8.57 477 451 9.48 7.10 21 48 359.90 89.80 0 2.02 120.4 19950121 193500.00 194000.00 123.5 69.59 19.23 0 11.00 -20.84 460 484 9.50 7.55 22 54 359.90 89.80 0 1.84 123.5 19950121 193500.00 194000.00 126.7 69.59 19.23 0 10.96 -4.65 508 475 9.51 9.37 29 65 359.90 89.80 0 1.69 126.7 19950121 193500.00 194000.00 129.8 69.59 19.23 0 10.93 -24.37 538 537 9.59 11.72 36 87 359.90 89.80 0 1.56 129.8 19950121 193500.00 194000.00 132.9 69.59 19.23 0 10.93 -9.18 508 516 9.59 11.82 34 84 359.90 89.80 0 1.45 132.9 19950121 193500.00 194000.00 136.1 69.59 19.23 0 10.91 -34.44 520 578 9.63 12.18 38 103 359.90 89.80 0 1.34 136.1 19950121 193500.00 194000.00 139.2 69.59 19.23 0 10.87 -1.89 572 593 9.61 14.78 45 114 359.90 89.80 0 1.24 139.2 19950121 193500.00 194000.00 142.4 69.59 19.23 0 10.86 -19.34 643 633 9.63 17.35 58 136 359.90 89.80 1 1.15 142.4 19950121 193500.00 194000.00 145.5 69.59 19.23 0 10.86 -23.14 578 618 9.66 15.91 54 139 359.90 89.80 2 1.07 145.5 19950121 193500.00 194000.00 148.7 69.59 19.23 0 10.83 -56.25 579 675 9.68 19.25 60 167 359.90 89.80 3 0.99 148.7 19950121 193500.00 194000.00 151.8 69.59 19.23 0 10.84 -51.76 606 724 9.68 20.39 64 177 359.90 89.80 4 0.91 151.8 19950121 193500.00 194000.00 155.0 69.59 19.23 0 10.85 -88.43 526 745 9.69 18.25 52 171 359.90 89.80 5 0.84 155.0 19950121 193500.00 194000.00 158.1 69.59 19.23 0 10.84 -6.08 615 890 9.71 21.62 63 213 359.90 89.80 5 0.77 158.1 19950121 193500.00 194000.00 161.3 69.59 19.23 0 10.68 -7.31 855 632 9.70 33.69 143 272 359.90 89.80 7 0.71 161.3 19950121 193500.00 194000.00 164.4 69.59 19.23 0 10.77 -52.74 809 893 9.72 29.99 107 283 359.90 89.80 10 0.65 164.4 19950121 193500.00 194000.00 167.6 69.59 19.23 0 10.79 -35.63 561 832 9.73 25.56 79 258 359.90 89.80 14 0.58 167.6 19950121 193500.00 194000.00 170.7 69.59 19.23 0 10.82 -37.80 509 923 9.77 27.00 67 268 359.90 89.80 17 0.52 170.7 19950121 193500.00 194000.00 173.9 69.59 19.23 0 10.75 -98.92 591 841 9.74 30.43 94 299 359.90 89.80 21 0.47 173.9 19950121 193500.00 194000.00 177.0 69.59 19.23 0 10.76 -38.24 731 930 9.79 35.80 125 361 359.90 89.80 24 0.41 177.0 19950121 193500.00 194000.00 180.2 69.59 19.23 0 10.72 41.89 859 848 9.80 39.98 167 391 359.90 89.80 27 0.36 180.2 19950121 193500.00 194000.00 183.3 69.59 19.23 0 10.81 -16.31 616 1124 9.78 33.85 97 374 359.90 89.80 30 0.30 183.3 19950121 193500.00 194000.00 186.5 69.59 19.23 0 10.80 -28.33 545 1083 9.85 37.26 96 413 359.90 89.80 35 0.25 186.5 19950121 193500.00 194000.00 189.6 69.59 19.23 0 10.77 -108.18 659 987 9.80 41.73 115 379 359.90 89.80 38 0.20 189.6 19950121 193500.00 194000.00 192.8 69.59 19.23 0 10.69 -44.74 1039 942 9.85 57.90 254 549 359.90 89.80 41 0.15 192.8 19950121 193500.00 194000.00 195.9 69.59 19.23 0 10.79 -85.60 622 1028 9.86 41.76 106 392 359.90 89.80 43 0.10 195.9 19950121 193500.00 194000.00 199.0 69.59 19.23 0 10.75 -68.03 827 958 9.85 48.69 162 432 359.90 89.80 45 0.06 199.1 19950121 193500.00 194000.00 202.2 69.59 19.23 0 10.76 -39.02 671 926 9.85 50.08 135 414 359.90 89.80 48 0.02 202.2 19950121 193500.00 194000.00 205.3 69.59 19.23 0 10.87 21.45 668 1130 9.85 41.44 105 384 359.90 89.80 50 0.00 205.3 19950121 193500.00 194000.00 208.5 69.59 19.23 0 10.87 39.66 761 1093 9.88 44.00 118 381 359.90 89.80 52 0.00 208.5 19950121 193500.00 194000.00 211.6 69.59 19.23 0 10.85 -56.36 817 1190 9.92 51.01 150 484 359.90 89.80 54 0.00 211.6 19950121 193500.00 194000.00 214.8 69.59 19.23 0 10.87 -1.74 608 994 9.87 39.72 101 353 359.90 89.80 55 0.00 214.8 19950121 193500.00 194000.00 217.9 69.59 19.23 0 10.79 -142.48 680 925 9.91 50.09 129 403 359.90 89.80 57 0.00 217.9 19950121 193500.00 194000.00 221.1 69.59 19.23 0 10.87 -63.76 938 1297 9.90 56.83 172 518 359.90 89.80 58 0.00 221.1 19950121 193500.00 194000.00 224.2 69.59 19.23 0 10.82 -25.77 748 1005 9.90 54.82 129 399 359.90 89.80 60 0.00 224.2 19950121 193500.00 194000.00 227.4 69.59 19.23 0 10.83 -47.56 1393 1216 9.98 69.49 354 730 359.90 89.80 62 0.00 227.4 19950121 193500.00 194000.00 230.5 69.59 19.23 0 10.88 -93.54 828 1251 9.99 52.17 170 565 359.90 89.80 64 0.00 230.5 19950121 193500.00 194000.00 233.7 69.59 19.23 0 10.90 -82.56 804 1436 10.00 57.94 146 577 359.90 89.80 65 0.00 233.7 19950121 193500.00 194000.00 236.8 69.59 19.23 0 10.93 -22.87 526 1354 9.99 43.99 87 489 359.90 89.80 67 0.00 236.8 19950121 193500.00 194000.00 240.0 69.59 19.23 0 10.79 -174.49 602 972 10.01 58.33 138 505 359.90 89.80 68 0.00 240.0 19950121 193500.00 194000.00 243.1 69.59 19.23 0 10.72 -97.80 1078 877 10.00 85.40 361 712 359.90 89.80 70 0.00 243.1 19950121 193500.00 194000.00 246.3 69.59 19.23 0 10.82 -189.81 686 1301 10.01 70.28 158 651 359.90 89.80 72 0.00 246.3 19950121 193500.00 194000.00 249.4 69.59 19.23 0 10.88 -2.70 799 1450 10.03 62.17 167 669 359.90 89.80 74 0.00 249.4 19950121 193500.00 194000.00 252.6 69.59 19.23 0 10.65 -50.11 1007 806 10.00 105.01 398 768 359.90 89.80 75 0.00 252.6 19950121 193500.00 194000.00 255.7 69.59 19.23 0 10.76 -85.26 831 1063 10.01 77.74 232 673 359.90 89.80 77 0.00 255.7 19950121 193500.00 194000.00 258.9 69.59 19.23 0 10.90 35.01 709 1653 10.07 62.39 151 782 359.90 89.80 78 0.00 258.9 19950121 193500.00 194000.00 262.0 69.59 19.23 0 10.68 -26.97 632 975 10.03 89.01 209 726 359.90 89.80 80 0.00 262.0 19950121 193500.00 194000.00 265.2 69.59 19.23 0 10.80 25.18 532 1181 10.05 72.81 139 677 359.90 89.80 82 0.00 265.2 19950121 193500.00 194000.00 268.3 69.59 19.23 0 10.87 -128.28 596 1352 10.06 64.15 127 640 359.90 89.80 84 0.00 268.3 19950121 193500.00 194000.00 271.4 69.59 19.23 0 10.83 -159.74 704 1360 10.05 77.51 168 724 359.90 89.80 86 0.00 271.5 19950121 193500.00 194000.00 274.6 69.59 19.23 0 10.70 106.63 884 1351 10.11 138.69 348 1209 359.90 89.80 87 0.00 274.6 19950121 193500.00 194000.00 277.7 69.59 19.23 0 10.67 -196.32 1280 1174 10.06 139.44 481 1042 359.90 89.80 87 0.00 277.7 19950121 193500.00 194000.00 146.7 69.59 19.23 0 10.88 -20.89 560 598 8.49 1.00 3 9 359.90 89.80 2 1.04 146.7 19950121 193500.00 194000.00 169.2 69.59 19.23 0 10.77 -24.20 644 772 8.51 1.41 5 15 359.90 89.80 16 0.55 169.2 19950121 193500.00 194000.00 191.7 69.59 19.23 0 10.75 -28.47 736 911 8.49 2.03 7 18 359.90 89.80 40 0.17 191.7 19950121 193500.00 194000.00 214.1 69.59 19.23 0 10.80 -28.61 803 1084 8.58 2.30 7 22 359.90 89.80 55 0.00 214.1 19950121 193500.00 194000.00 236.6 69.59 19.23 0 10.82 -37.89 821 1166 8.65 2.65 8 26 359.90 89.80 66 0.00 236.6 19950121 193500.00 194000.00 259.1 69.59 19.23 0 10.76 -37.01 828 1117 8.65 3.44 10 31 359.90 89.80 79 0.00 259.1 19950121 193500.00 194000.00 281.6 69.59 19.23 0 10.65 -35.19 823 1065 8.70 4.66 14 41 359.90 89.80 89 0.00 281.6 19950121 193500.00 194000.00 304.1 69.60 19.23 0 10.56 -8.32 777 1073 8.75 7.18 18 58 359.90 89.80 100 0.00 304.1 19950121 193500.00 194000.00 326.6 69.60 19.23 0 10.45 -14.85 810 1098 8.82 10.57 30 94 359.90 89.80 100 0.00 326.6 19950121 193500.00 194000.00 349.0 69.60 19.23 0 10.37 -18.70 803 1164 8.93 16.95 41 144 359.90 89.80 100 0.00 349.1 19950121 193500.00 194000.00 371.5 69.60 19.23 0 10.25 -70.61 739 1114 9.01 26.47 64 231 359.90 89.80 100 0.00 371.5 19950121 193500.00 194000.00 394.0 69.60 19.23 0 10.17 -40.23 744 1052 9.09 37.13 91 314 359.90 89.80 100 0.00 394.0 19950121 193500.00 194000.00 416.5 69.60 19.23 0 10.11 47.31 759 1074 9.22 56.18 142 501 359.90 89.80 100 0.00 416.5 19950121 193500.00 194000.00 439.0 69.60 19.23 0 10.15 69.33 840 1678 9.38 81.45 199 972 359.90 89.80 100 0.00 439.0 19950121 193500.00 194000.00 461.5 69.60 19.23 0 10.17 317.09 416 1870 9.40 69.33 115 1158 359.90 89.80 100 0.00 461.5 19950121 193500.00 194000.00 484.0 69.60 19.23 0 10.39 -1564.97 811 5152 9.52 108.69 156 2114 359.90 89.80 100 0.00 484.0 19950121 193500.00 194000.00 506.4 69.60 19.23 0 10.53 -680.17 488 7205 9.01 28.25 15 439 359.90 89.80 100 0.00 506.4 19950121 193500.00 194000.00 528.9 69.60 19.23 0 10.16 -548.14 793 3649 9.47 204.34 203 1859 359.90 89.80 100 0.00 528.9 19950121 193500.00 194000.00 551.4 69.60 19.23 2 9.99 -274.07 1127 3345 10.06 733.92 1805 12765 359.90 89.80 100 0.00 551.4 19950121 193500.00 194000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1974 10.25 1619.15 4712 19017 359.90 89.80 100 0.00 573.9 19950121 193500.00 194000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1991 10.27 1793.62 4777 19427 359.90 89.80 100 0.00 596.4 19950121 194000.00 194420.00 92.0 69.59 19.23 3 9.44 213.45 189 189 9.01 117.69 125 125 359.90 89.80 0 0.00 92.0 19950121 194000.00 194420.00 95.2 69.59 19.23 0 10.44 369.32 7057 7057 10.10 484.45 3635 3635 359.90 89.80 0 1.22 95.2 19950121 194000.00 194420.00 98.3 69.59 19.23 0 9.73 56.79 774 774 9.66 213.86 1205 1205 359.90 89.80 0 4.24 98.3 19950121 194000.00 194420.00 101.5 69.59 19.23 0 9.80 4.43 391 391 9.27 87.43 222 222 359.90 89.80 0 2.35 101.5 19950121 194000.00 194420.00 104.6 69.59 19.23 3 9.91 65.04 196 196 9.09 41.93 37 37 359.90 89.80 0 0.00 104.6 19950121 194000.00 194420.00 107.8 69.59 19.23 0 10.30 -15.33 243 187 9.39 15.39 52 96 359.90 89.80 0 2.91 107.8 19950121 194000.00 194420.00 110.9 69.59 19.23 0 10.50 18.88 255 219 9.50 11.92 44 87 359.90 89.80 0 2.68 110.9 19950121 194000.00 194420.00 114.1 69.59 19.23 0 10.61 22.34 355 341 9.59 12.85 54 122 359.90 89.80 0 2.45 114.1 19950121 194000.00 194420.00 117.2 69.59 19.23 0 10.73 30.31 365 468 9.66 12.45 44 133 359.90 89.80 0 2.22 117.2 19950121 194000.00 194420.00 120.4 69.59 19.23 0 10.72 21.99 418 471 9.71 13.52 50 141 359.90 89.80 0 2.02 120.4 19950121 194000.00 194420.00 123.5 69.59 19.23 0 10.70 -20.68 532 530 9.72 16.32 78 186 359.90 89.80 0 1.84 123.5 19950121 194000.00 194420.00 126.7 69.59 19.23 0 10.58 -16.13 558 461 9.70 22.48 108 220 359.90 89.80 0 1.69 126.7 19950121 194000.00 194420.00 129.8 69.59 19.23 0 10.71 -38.93 444 633 9.74 20.52 66 224 359.90 89.80 0 1.56 129.8 19950121 194000.00 194420.00 132.9 69.59 19.23 0 10.60 -43.61 550 574 9.69 26.36 108 264 359.90 89.80 0 1.45 132.9 19950121 194000.00 194420.00 136.1 69.59 19.23 0 10.45 4.39 711 431 9.72 37.10 208 324 359.90 89.80 0 1.34 136.1 19950121 194000.00 194420.00 139.2 69.59 19.23 0 10.55 -7.84 639 583 9.67 36.34 141 304 359.90 89.80 0 1.24 139.2 19950121 194000.00 194420.00 142.4 69.59 19.23 0 10.59 0.26 499 784 9.75 32.26 117 416 359.90 89.80 1 1.15 142.4 19950121 194000.00 194420.00 145.5 69.59 19.23 0 10.56 12.26 781 723 9.80 42.13 217 484 359.90 89.80 2 1.07 145.5 19950121 194000.00 194420.00 148.7 69.59 19.23 0 10.65 -18.48 439 831 9.79 33.46 92 399 359.90 89.80 3 0.99 148.7 19950121 194000.00 194420.00 151.8 69.59 19.23 0 10.54 -2.22 628 823 9.83 44.38 187 573 359.90 89.80 4 0.91 151.8 19950121 194000.00 194420.00 155.0 69.59 19.23 0 10.65 112.63 554 1193 9.84 43.11 133 651 359.90 89.80 5 0.84 155.0 19950121 194000.00 194420.00 158.1 69.59 19.23 0 10.54 0.84 646 833 9.77 47.79 184 540 359.90 89.80 5 0.77 158.1 19950121 194000.00 194420.00 161.3 69.59 19.23 0 10.49 88.62 723 918 9.82 58.55 258 753 359.90 89.80 7 0.71 161.3 19950121 194000.00 194420.00 164.4 69.59 19.23 0 10.39 -122.29 1281 927 9.98 106.08 777 1486 359.90 89.80 10 0.65 164.4 19950121 194000.00 194420.00 167.6 69.59 19.23 0 10.57 -76.89 330 866 9.85 43.38 99 572 359.90 89.80 14 0.58 167.6 19950121 194000.00 194420.00 170.7 69.59 19.23 0 10.47 -15.35 500 1052 9.89 70.61 229 1052 359.90 89.80 17 0.52 170.7 19950121 194000.00 194420.00 173.9 69.59 19.23 0 10.64 -118.29 513 1342 9.89 56.17 149 860 359.90 89.80 21 0.47 173.9 19950121 194000.00 194420.00 177.0 69.59 19.23 0 10.36 66.75 811 763 9.90 98.58 478 1096 359.90 89.80 24 0.41 177.0 19950121 194000.00 194420.00 180.2 69.59 19.23 0 10.35 -274.40 1939 866 10.11 166.41 1660 2255 359.90 89.80 27 0.36 180.2 19950121 194000.00 194420.00 183.3 69.59 19.23 0 10.41 -71.39 607 927 9.95 106.93 347 1195 359.90 89.80 30 0.30 183.3 19950121 194000.00 194420.00 186.5 69.59 19.23 0 10.33 96.02 2652 777 10.25 162.07 2850 3056 359.90 89.80 35 0.25 186.5 19950121 194000.00 194420.00 189.6 69.59 19.23 0 10.46 -101.82 945 1282 9.95 149.02 543 1619 359.90 89.80 38 0.20 189.6 19950121 194000.00 194420.00 192.8 69.59 19.23 0 10.51 68.55 743 1281 9.99 112.33 356 1364 359.90 89.80 41 0.15 192.8 19950121 194000.00 194420.00 195.9 69.59 19.23 0 10.60 32.32 722 1341 10.01 84.08 322 1291 359.90 89.80 43 0.10 195.9 19950121 194000.00 194420.00 199.0 69.59 19.23 0 10.59 -161.60 656 1488 10.02 112.52 302 1472 359.90 89.80 45 0.06 199.1 19950121 194000.00 194420.00 202.2 69.59 19.23 0 10.64 202.39 161 1006 10.02 58.36 58 819 359.90 89.80 48 0.02 202.2 19950121 194000.00 194420.00 205.3 69.59 19.23 0 10.38 266.77 1596 630 10.10 136.78 1302 1604 359.90 89.80 50 0.00 205.3 19950121 194000.00 194420.00 208.5 69.59 19.23 2 10.04 -0.00 771 970 10.24 527.11 2023 6074 359.90 89.80 52 0.00 208.5 19950121 194000.00 194420.00 211.6 69.59 19.23 0 10.55 63.64 1152 1095 10.08 134.31 668 1498 359.90 89.80 54 0.00 211.6 19950121 194000.00 194420.00 214.8 69.59 19.23 0 10.47 -145.02 703 680 9.98 106.51 377 852 359.90 89.80 55 0.00 214.8 19950121 194000.00 194420.00 217.9 69.59 19.23 0 10.81 185.78 1389 2543 10.14 130.16 494 1944 359.90 89.80 57 0.00 217.9 19950121 194000.00 194420.00 221.1 69.59 19.23 3 9.88 189.13 806 8 9.36 122.37 397 12 359.90 89.80 58 0.00 221.1 19950121 194000.00 194420.00 224.2 69.59 19.23 2 10.11 -0.00 820 1057 10.25 486.45 1968 5733 359.90 89.80 60 0.00 224.2 19950121 194000.00 194420.00 227.4 69.59 19.23 2 10.18 -0.00 830 1074 10.20 450.37 1528 4601 359.90 89.80 62 0.00 227.4 19950121 194000.00 194420.00 230.5 69.59 19.23 2 10.16 -0.00 840 1091 10.24 463.84 1730 5167 359.90 89.80 64 0.00 230.5 19950121 194000.00 194420.00 233.7 69.59 19.23 2 10.14 -0.00 849 1109 10.32 607.92 1902 5897 359.90 89.80 65 0.00 233.7 19950121 194000.00 194420.00 236.8 69.59 19.23 2 10.20 -0.00 859 1126 10.24 444.16 1531 4577 359.90 89.80 67 0.00 236.8 19950121 194000.00 194420.00 240.0 69.59 19.23 0 10.19 -32.22 2303 211 10.39 214.08 3678 2260 359.90 89.80 68 0.00 240.0 19950121 194000.00 194420.00 243.1 69.59 19.23 2 10.06 -0.00 879 1161 10.40 877.97 2877 9081 359.90 89.80 70 0.00 243.1 19950121 194000.00 194420.00 246.3 69.59 19.23 0 10.63 156.43 704 2450 10.22 195.45 427 3343 359.90 89.80 72 0.00 246.3 19950121 194000.00 194420.00 249.4 69.59 19.23 3 9.99 -622.51 1010 10 9.27 137.37 274 6 359.90 89.80 74 0.00 249.4 19950121 194000.00 194420.00 252.6 69.59 19.23 2 10.13 -0.00 908 1213 10.34 820.15 2422 7598 359.90 89.80 75 0.00 252.6 19950121 194000.00 194420.00 255.7 69.59 19.23 2 10.04 -0.00 918 1230 10.46 1101.29 3198 10161 359.90 89.80 77 0.00 255.7 19950121 194000.00 194420.00 258.9 69.59 19.23 2 10.18 -0.00 928 1247 10.34 733.43 2122 6503 359.90 89.80 78 0.00 258.9 19950121 194000.00 194420.00 262.0 69.59 19.23 2 10.11 -0.00 938 1265 10.39 847.14 2963 9188 359.90 89.80 80 0.00 262.0 19950121 194000.00 194420.00 265.2 69.59 19.23 2 9.70 -0.00 947 1282 10.59 5312.15 7800 19718 359.90 89.80 82 0.00 265.2 19950121 194000.00 194420.00 268.3 69.59 19.23 2 10.29 -0.00 957 1299 10.35 622.73 1863 5769 359.90 89.80 84 0.00 268.3 19950121 194000.00 194420.00 271.4 69.59 19.23 2 10.28 -0.00 967 1317 10.36 624.85 1756 5547 359.90 89.80 86 0.00 271.5 19950121 194000.00 194420.00 274.6 69.59 19.23 2 10.17 -0.00 977 1334 10.43 760.24 2640 8454 359.90 89.80 87 0.00 274.6 19950121 194000.00 194420.00 277.7 69.59 19.23 2 10.24 -0.00 987 1351 10.40 717.44 2279 7230 359.90 89.80 87 0.00 277.7 19950121 194000.00 194420.00 146.7 69.59 19.23 0 10.54 -12.28 583 606 9.19 2.30 27 69 359.90 89.80 2 1.04 146.7 19950121 194000.00 194420.00 169.2 69.59 19.23 0 10.50 -25.38 595 896 9.09 3.84 29 109 359.90 89.80 16 0.55 169.2 19950121 194000.00 194420.00 191.7 69.59 19.23 0 10.46 -32.87 688 1025 9.09 5.73 40 144 359.90 89.80 40 0.17 191.7 19950121 194000.00 194420.00 214.1 69.59 19.23 0 10.52 -64.41 782 1345 9.12 7.96 42 184 359.90 89.80 55 0.00 214.1 19950121 194000.00 194420.00 236.6 69.59 19.23 0 10.51 -82.16 705 1436 9.12 9.84 39 206 359.90 89.80 66 0.00 236.6 19950121 194000.00 194420.00 259.1 69.59 19.23 0 10.45 -77.66 819 1383 9.13 11.63 52 228 359.90 89.80 79 0.00 259.1 19950121 194000.00 194420.00 281.6 69.59 19.23 0 10.35 -45.92 848 1275 9.10 18.06 71 273 359.90 89.80 89 0.00 281.6 19950121 194000.00 194420.00 304.1 69.60 19.23 0 10.31 -12.85 684 1297 9.10 22.44 63 302 359.90 89.80 100 0.00 304.1 19950121 194000.00 194420.00 326.6 69.60 19.23 0 10.17 -56.85 738 1231 9.16 43.04 116 469 359.90 89.80 100 0.00 326.6 19950121 194000.00 194420.00 349.0 69.60 19.23 0 10.20 -189.75 779 1574 9.23 51.34 139 668 359.90 89.80 100 0.00 349.1 19950121 194000.00 194420.00 371.5 69.60 19.23 0 10.27 -8.53 611 2056 9.30 52.94 114 901 359.90 89.80 100 0.00 371.5 19950121 194000.00 194420.00 394.0 69.60 19.23 1 10.16 -86.53 831 1773 9.45 89.93 225 1170 359.90 89.80 100 0.00 394.0 19950121 194000.00 194420.00 416.5 69.60 19.23 2 9.88 -0.00 1411 1813 9.97 392.12 1976 7379 359.90 89.80 100 0.00 416.5 19950121 194000.00 194420.00 439.0 69.60 19.23 2 9.93 -0.00 1450 1840 9.96 345.81 1807 6624 359.90 89.80 100 0.00 439.0 19950121 194000.00 194420.00 461.5 69.60 19.23 2 9.86 -0.00 1459 1863 10.05 513.39 2474 9094 359.90 89.80 100 0.00 461.5 19950121 194000.00 194420.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1886 10.28 1349.73 4783 18550 359.90 89.80 100 0.00 484.0 19950121 194000.00 194420.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1908 10.31 1607.15 5144 19235 359.90 89.80 100 0.00 506.4 19950121 194000.00 194420.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1931 10.29 1739.17 5011 19245 359.90 89.80 100 0.00 528.9 19950121 194000.00 194420.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1953 10.34 1971.64 5657 20532 359.90 89.80 100 0.00 551.4 19950121 194000.00 194420.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1973 10.37 1985.25 6029 21438 359.90 89.80 100 0.00 573.9 19950121 194000.00 194420.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1990 10.37 2171.81 5965 21495 359.90 89.80 100 0.00 596.4 19950121 194505.00 195000.00 92.0 69.59 19.23 0 10.39 -13.11 212 212 9.47 8.41 117 117 359.90 89.80 0 4.24 92.0 19950121 194505.00 195000.00 95.2 69.59 19.23 0 10.46 -6.20 252 252 9.47 9.77 80 80 359.90 89.80 0 4.13 95.2 19950121 194505.00 195000.00 98.3 69.59 19.23 0 10.49 9.74 229 229 9.41 11.05 53 53 359.90 89.80 0 3.95 98.3 19950121 194505.00 195000.00 101.5 69.59 19.23 0 10.51 -12.02 194 194 9.33 11.65 24 24 359.90 89.80 0 3.37 101.5 19950121 194505.00 195000.00 104.6 69.59 19.23 0 10.66 -20.43 178 178 9.41 8.46 16 16 359.90 89.80 0 3.05 104.6 19950121 194505.00 195000.00 107.8 69.59 19.23 0 10.86 8.45 172 190 9.61 6.18 16 39 359.90 89.80 0 2.91 107.8 19950121 194505.00 195000.00 110.9 69.59 19.23 0 11.00 -8.30 185 209 9.63 4.73 12 32 359.90 89.80 0 2.68 110.9 19950121 194505.00 195000.00 114.1 69.59 19.23 0 11.04 22.68 347 317 9.63 6.43 21 46 359.90 89.80 0 2.45 114.1 19950121 194505.00 195000.00 117.2 69.59 19.23 0 11.08 3.41 446 417 9.68 6.64 26 59 359.90 89.80 0 2.22 117.2 19950121 194505.00 195000.00 120.4 69.59 19.23 0 11.10 -4.13 475 458 9.69 7.17 28 64 359.90 89.80 0 2.02 120.4 19950121 194505.00 195000.00 123.5 69.59 19.23 0 11.09 -1.60 467 481 9.73 8.16 30 73 359.90 89.80 0 1.84 123.5 19950121 194505.00 195000.00 126.7 69.59 19.23 0 11.07 -12.03 555 509 9.72 9.20 38 83 359.90 89.80 0 1.69 126.7 19950121 194505.00 195000.00 129.8 69.59 19.23 0 11.06 -13.68 493 511 9.73 9.61 34 83 359.90 89.80 0 1.56 129.8 19950121 194505.00 195000.00 132.9 69.59 19.23 0 11.06 -38.05 475 535 9.75 9.46 34 89 359.90 89.80 0 1.45 132.9 19950121 194505.00 195000.00 136.1 69.59 19.23 0 11.03 -8.76 557 608 9.76 12.52 42 109 359.90 89.80 0 1.34 136.1 19950121 194505.00 195000.00 139.2 69.59 19.23 0 11.02 -33.29 527 606 9.74 13.56 40 107 359.90 89.80 0 1.24 139.2 19950121 194505.00 195000.00 142.4 69.59 19.23 0 10.98 -28.53 531 634 9.76 15.04 49 135 359.90 89.80 1 1.15 142.4 19950121 194505.00 195000.00 145.5 69.59 19.23 0 10.92 -13.92 568 578 9.77 17.62 59 145 359.90 89.80 2 1.07 145.5 19950121 194505.00 195000.00 148.7 69.59 19.23 0 10.91 -10.26 577 616 9.71 18.63 56 139 359.90 89.80 3 0.99 148.7 19950121 194505.00 195000.00 151.8 69.59 19.23 0 10.94 34.91 590 717 9.74 20.52 56 157 359.90 89.80 4 0.91 151.8 19950121 194505.00 195000.00 155.0 69.59 19.23 0 10.89 1.96 629 798 9.77 23.16 75 217 359.90 89.80 5 0.84 155.0 19950121 194505.00 195000.00 158.1 69.59 19.23 0 10.90 -55.57 559 690 9.77 20.01 62 175 359.90 89.80 5 0.77 158.1 19950121 194505.00 195000.00 161.3 69.59 19.23 0 10.86 -71.75 569 775 9.79 24.74 69 218 359.90 89.80 7 0.71 161.3 19950121 194505.00 195000.00 164.4 69.59 19.23 0 10.80 -23.28 780 748 9.82 30.14 127 295 359.90 89.80 10 0.65 164.4 19950121 194505.00 195000.00 167.6 69.59 19.23 0 10.90 -9.66 514 957 9.84 24.38 60 256 359.90 89.80 14 0.58 167.6 19950121 194505.00 195000.00 170.7 69.59 19.23 0 10.84 5.06 514 855 9.85 29.07 76 285 359.90 89.80 17 0.52 170.7 19950121 194505.00 195000.00 173.9 69.59 19.23 0 10.82 -31.76 580 931 9.83 33.49 90 323 359.90 89.80 21 0.47 173.9 19950121 194505.00 195000.00 177.0 69.59 19.23 0 10.79 -36.12 906 1142 9.88 47.71 175 510 359.90 89.80 24 0.41 177.0 19950121 194505.00 195000.00 180.2 69.59 19.23 0 10.73 -5.57 836 943 9.84 48.76 176 459 359.90 89.80 27 0.36 180.2 19950121 194505.00 195000.00 183.3 69.59 19.23 0 10.81 -41.08 865 1214 9.86 44.99 154 482 359.90 89.80 30 0.30 183.3 19950121 194505.00 195000.00 186.5 69.59 19.23 0 10.80 -19.40 745 1070 9.83 44.14 133 417 359.90 89.80 35 0.25 186.5 19950121 194505.00 195000.00 189.6 69.59 19.23 0 10.78 8.69 672 1009 9.94 47.51 143 485 359.90 89.80 38 0.20 189.6 19950121 194505.00 195000.00 192.8 69.59 19.23 0 10.72 -36.40 1054 914 9.85 54.16 251 516 359.90 89.80 41 0.15 192.8 19950121 194505.00 195000.00 195.9 69.59 19.23 0 10.80 112.65 629 1004 9.89 45.29 118 417 359.90 89.80 43 0.10 195.9 19950121 194505.00 195000.00 199.0 69.59 19.23 0 10.66 -103.60 1358 752 9.90 69.03 395 592 359.90 89.80 45 0.06 199.1 19950121 194505.00 195000.00 202.2 69.59 19.23 0 10.78 -53.69 847 965 9.90 55.98 198 508 359.90 89.80 48 0.02 202.2 19950121 194505.00 195000.00 205.3 69.59 19.23 0 10.90 41.17 786 1385 9.95 50.28 140 533 359.90 89.80 50 0.00 205.3 19950121 194505.00 195000.00 208.5 69.59 19.23 0 10.88 104.81 609 1066 9.95 42.42 109 418 359.90 89.80 52 0.00 208.5 19950121 194505.00 195000.00 211.6 69.59 19.23 0 10.96 4.18 704 1454 9.98 45.82 110 498 359.90 89.80 54 0.00 211.6 19950121 194505.00 195000.00 214.8 69.59 19.23 0 10.90 -17.79 603 1381 10.00 46.57 112 555 359.90 89.80 55 0.00 214.8 19950121 194505.00 195000.00 217.9 69.59 19.23 0 10.91 113.43 645 1203 9.97 46.15 105 433 359.90 89.80 57 0.00 217.9 19950121 194505.00 195000.00 221.1 69.59 19.23 0 10.90 56.69 911 1505 10.04 62.92 192 697 359.90 89.80 58 0.00 221.1 19950121 194505.00 195000.00 224.2 69.59 19.23 0 10.86 -98.14 1080 1448 10.03 75.24 273 800 359.90 89.80 60 0.00 224.2 19950121 194505.00 195000.00 227.4 69.59 19.23 0 10.96 26.38 702 1327 10.02 47.76 127 519 359.90 89.80 62 0.00 227.4 19950121 194505.00 195000.00 230.5 69.59 19.23 0 10.97 -17.16 566 1450 10.06 44.64 96 538 359.90 89.80 64 0.00 230.5 19950121 194505.00 195000.00 233.7 69.59 19.23 0 10.76 -17.39 821 1017 10.02 79.37 242 677 359.90 89.80 65 0.00 233.7 19950121 194505.00 195000.00 236.8 69.59 19.23 0 10.97 -122.52 756 1735 10.06 58.66 136 687 359.90 89.80 67 0.00 236.8 19950121 194505.00 195000.00 240.0 69.59 19.23 0 10.96 48.12 437 1464 10.08 44.66 79 581 359.90 89.80 68 0.00 240.0 19950121 194505.00 195000.00 243.1 69.59 19.23 0 10.88 75.26 1053 1566 10.12 91.06 284 926 359.90 89.80 70 0.00 243.1 19950121 194505.00 195000.00 246.3 69.59 19.23 0 10.74 0.13 1115 1107 10.10 113.38 408 965 359.90 89.80 72 0.00 246.3 19950121 194505.00 195000.00 249.4 69.59 19.23 0 10.73 -49.85 917 975 10.05 100.91 350 849 359.90 89.80 74 0.00 249.4 19950121 194505.00 195000.00 252.6 69.59 19.23 0 10.68 -62.72 894 1075 10.05 122.06 373 1004 359.90 89.80 75 0.00 252.6 19950121 194505.00 195000.00 255.7 69.59 19.23 0 10.75 -43.87 709 993 10.04 85.19 229 708 359.90 89.80 77 0.00 255.7 19950121 194505.00 195000.00 258.9 69.59 19.23 0 10.76 -73.97 607 955 10.05 82.06 180 627 359.90 89.80 78 0.00 258.9 19950121 194505.00 195000.00 262.0 69.59 19.23 0 10.63 -109.98 853 1058 10.09 137.01 399 1127 359.90 89.80 80 0.00 262.0 19950121 194505.00 195000.00 265.2 69.59 19.23 0 10.69 63.72 858 1348 10.09 134.96 319 1106 359.90 89.80 82 0.00 265.2 19950121 194505.00 195000.00 268.3 69.59 19.23 3 10.25 -686.91 2530 25 9.47 161.58 653 15 359.90 89.80 84 0.00 268.3 19950121 194505.00 195000.00 271.4 69.59 19.23 0 10.69 122.89 693 1049 10.12 103.28 262 911 359.90 89.80 86 0.00 271.5 19950121 194505.00 195000.00 274.6 69.59 19.23 0 10.67 -304.59 470 804 10.08 94.87 176 674 359.90 89.80 87 0.00 274.6 19950121 194505.00 195000.00 277.7 69.59 19.23 0 10.77 -120.89 514 1486 10.15 91.90 176 1135 359.90 89.80 87 0.00 277.7 19950121 194505.00 195000.00 146.7 69.59 19.23 0 10.98 -16.59 525 611 9.00 1.00 6 18 359.90 89.80 2 1.04 146.7 19950121 194505.00 195000.00 169.2 69.59 19.23 0 10.87 -25.76 579 791 8.90 1.33 8 27 359.90 89.80 16 0.55 169.2 19950121 194505.00 195000.00 191.7 69.59 19.23 0 10.80 -11.63 706 968 8.88 2.05 11 36 359.90 89.80 40 0.17 191.7 19950121 194505.00 195000.00 214.1 69.59 19.23 0 10.84 -8.31 788 1141 8.91 2.39 12 41 359.90 89.80 55 0.00 214.1 19950121 194505.00 195000.00 236.6 69.59 19.23 0 10.84 -10.50 780 1215 8.91 2.91 13 46 359.90 89.80 66 0.00 236.6 19950121 194505.00 195000.00 259.1 69.59 19.23 0 10.75 -7.80 756 1186 8.88 3.68 15 55 359.90 89.80 79 0.00 259.1 19950121 194505.00 195000.00 281.6 69.59 19.23 0 10.64 -15.18 759 1157 8.82 5.94 19 67 359.90 89.80 89 0.00 281.6 19950121 194505.00 195000.00 304.1 69.60 19.23 0 10.50 -55.72 766 1107 8.85 9.07 27 91 359.90 89.80 100 0.00 304.1 19950121 194505.00 195000.00 326.6 69.60 19.23 0 10.35 -14.19 773 1054 8.97 16.63 46 154 359.90 89.80 100 0.00 326.6 19950121 194505.00 195000.00 349.0 69.60 19.23 0 10.23 56.00 926 1089 9.11 31.19 101 301 359.90 89.80 100 0.00 349.1 19950121 194505.00 195000.00 371.5 69.60 19.23 0 10.21 -27.49 1130 1833 9.32 71.02 208 824 359.90 89.80 100 0.00 371.5 19950121 194505.00 195000.00 394.0 69.60 19.23 0 10.10 5.81 1219 1882 9.52 114.62 441 1761 359.90 89.80 100 0.00 394.0 19950121 194505.00 195000.00 416.5 69.60 19.23 0 9.90 129.12 172 848 9.32 70.97 81 850 359.90 89.80 100 0.00 416.5 19950121 194505.00 195000.00 439.0 69.60 19.23 0 10.83 -2353.29 1701 23208 10.12 279.19 401 10584 359.90 89.80 100 0.00 439.0 19950121 194505.00 195000.00 461.5 69.60 19.23 0 10.02 -493.95 104 1192 9.27 65.07 22 529 359.90 89.80 100 0.00 461.5 19950121 194505.00 195000.00 484.0 69.60 19.23 2 9.89 -246.97 782 4976 10.21 1716.33 2353 22605 359.90 89.80 100 0.00 484.0 19950121 194505.00 195000.00 506.4 69.60 19.23 2 9.80 -0.00 1461 1907 10.18 797.57 3132 13227 359.90 89.80 100 0.00 506.4 19950121 194505.00 195000.00 528.9 69.60 19.23 2 9.92 -0.00 1461 1930 10.09 488.59 2289 9128 359.90 89.80 100 0.00 528.9 19950121 194505.00 195000.00 551.4 69.60 19.23 2 9.93 -0.00 1461 1952 10.57 902.88 6305 21105 359.90 89.80 100 0.00 551.4 19950121 194505.00 195000.00 573.9 69.60 19.23 2 9.97 -0.00 1461 1973 10.69 1163.81 7686 23891 359.90 89.80 100 0.00 573.9 19950121 194505.00 195000.00 596.4 69.60 19.23 2 10.03 -0.00 1461 1990 10.52 695.69 4743 16927 359.90 89.80 100 0.00 596.4 19950121 195000.00 195500.00 92.0 69.59 19.23 0 10.67 -8.67 203 203 9.20 5.05 38 38 359.90 89.80 0 4.18 92.0 19950121 195000.00 195500.00 95.2 69.59 19.23 0 10.63 -1.85 178 178 9.04 7.94 22 22 359.90 89.80 0 3.91 95.2 19950121 195000.00 195500.00 98.3 69.59 19.23 0 10.66 3.37 194 194 9.07 8.07 22 22 359.90 89.80 0 3.84 98.3 19950121 195000.00 195500.00 101.5 69.59 19.23 0 10.86 -1.57 178 178 9.13 5.92 10 10 359.90 89.80 0 3.40 101.5 19950121 195000.00 195500.00 104.6 69.59 19.23 0 11.06 4.36 188 188 9.25 4.17 7 7 359.90 89.80 0 3.32 104.6 19950121 195000.00 195500.00 107.8 69.59 19.23 0 11.12 -2.83 198 150 9.63 3.35 10 20 359.90 89.80 0 2.91 107.8 19950121 195000.00 195500.00 110.9 69.59 19.23 0 11.20 1.36 211 199 9.67 3.64 9 21 359.90 89.80 0 2.68 110.9 19950121 195000.00 195500.00 114.1 69.59 19.23 0 11.19 8.29 352 321 9.66 5.63 16 35 359.90 89.80 0 2.45 114.1 19950121 195000.00 195500.00 117.2 69.59 19.23 0 11.24 3.94 414 444 9.70 6.04 17 44 359.90 89.80 0 2.22 117.2 19950121 195000.00 195500.00 120.4 69.59 19.23 0 11.23 3.17 482 475 9.74 7.36 23 55 359.90 89.80 0 2.02 120.4 19950121 195000.00 195500.00 123.5 69.59 19.23 0 11.19 -19.34 492 477 9.73 8.05 25 59 359.90 89.80 0 1.84 123.5 19950121 195000.00 195500.00 126.7 69.59 19.23 0 11.15 -20.07 509 528 9.73 9.10 28 70 359.90 89.80 0 1.69 126.7 19950121 195000.00 195500.00 129.8 69.59 19.23 0 11.17 2.33 489 550 9.76 9.86 27 73 359.90 89.80 0 1.56 129.8 19950121 195000.00 195500.00 132.9 69.59 19.23 0 11.13 -0.17 514 552 9.78 10.40 33 84 359.90 89.80 0 1.45 132.9 19950121 195000.00 195500.00 136.1 69.59 19.23 0 11.16 5.26 492 646 9.76 10.07 28 84 359.90 89.80 0 1.34 136.1 19950121 195000.00 195500.00 139.2 69.59 19.23 0 11.12 5.50 578 671 9.82 12.16 41 113 359.90 89.80 0 1.24 139.2 19950121 195000.00 195500.00 142.4 69.59 19.23 0 11.08 -1.06 558 642 9.80 13.14 41 114 359.90 89.80 1 1.15 142.4 19950121 195000.00 195500.00 145.5 69.59 19.23 0 11.06 -27.30 616 688 9.83 15.72 51 137 359.90 89.80 2 1.07 145.5 19950121 195000.00 195500.00 148.7 69.59 19.23 0 11.03 -57.62 650 674 9.79 17.09 55 138 359.90 89.80 3 0.99 148.7 19950121 195000.00 195500.00 151.8 69.59 19.23 0 11.01 15.07 601 684 9.78 17.99 52 141 359.90 89.80 4 0.91 151.8 19950121 195000.00 195500.00 155.0 69.59 19.23 0 11.03 -22.33 663 814 9.82 17.09 57 167 359.90 89.80 5 0.84 155.0 19950121 195000.00 195500.00 158.1 69.59 19.23 0 11.01 -8.54 665 837 9.78 19.18 58 170 359.90 89.80 5 0.77 158.1 19950121 195000.00 195500.00 161.3 69.59 19.23 0 11.03 -5.70 605 978 9.82 17.80 49 185 359.90 89.80 7 0.71 161.3 19950121 195000.00 195500.00 164.4 69.59 19.23 0 10.95 -17.31 679 823 9.81 20.71 73 206 359.90 89.80 10 0.65 164.4 19950121 195000.00 195500.00 167.6 69.59 19.23 0 10.89 -45.27 692 851 9.80 27.18 86 242 359.90 89.80 14 0.58 167.6 19950121 195000.00 195500.00 170.7 69.59 19.23 0 10.90 6.08 729 919 9.80 25.99 85 249 359.90 89.80 17 0.52 170.7 19950121 195000.00 195500.00 173.9 69.59 19.23 0 10.90 38.73 746 967 9.82 28.69 95 281 359.90 89.80 21 0.47 173.9 19950121 195000.00 195500.00 177.0 69.59 19.23 0 10.88 -33.07 798 933 9.86 32.19 120 325 359.90 89.80 24 0.41 177.0 19950121 195000.00 195500.00 180.2 69.59 19.23 0 10.84 -31.51 780 922 9.84 35.56 127 344 359.90 89.80 27 0.36 180.2 19950121 195000.00 195500.00 183.3 69.59 19.23 0 10.87 22.01 617 925 9.83 30.24 88 293 359.90 89.80 30 0.30 183.3 19950121 195000.00 195500.00 186.5 69.59 19.23 0 10.80 -52.10 970 873 9.82 37.92 178 381 359.90 89.80 35 0.25 186.5 19950121 195000.00 195500.00 189.6 69.59 19.23 0 10.90 -41.48 654 1083 9.88 34.70 96 348 359.90 89.80 38 0.20 189.6 19950121 195000.00 195500.00 192.8 69.59 19.23 0 10.93 -35.92 853 1323 9.89 36.29 125 422 359.90 89.80 41 0.15 192.8 19950121 195000.00 195500.00 195.9 69.59 19.23 0 10.84 90.42 973 1008 9.86 46.60 172 409 359.90 89.80 43 0.10 195.9 19950121 195000.00 195500.00 199.0 69.59 19.23 0 10.93 -47.81 993 1505 9.94 45.24 156 526 359.90 89.80 45 0.06 199.1 19950121 195000.00 195500.00 202.2 69.59 19.23 0 10.91 -54.11 799 1243 9.90 41.85 120 410 359.90 89.80 48 0.02 202.2 19950121 195000.00 195500.00 205.3 69.59 19.23 0 10.86 -78.65 778 1100 9.94 49.61 142 453 359.90 89.80 50 0.00 205.3 19950121 195000.00 195500.00 208.5 69.59 19.23 0 10.88 -113.74 909 1239 9.94 53.53 161 496 359.90 89.80 52 0.00 208.5 19950121 195000.00 195500.00 211.6 69.59 19.23 0 10.93 -148.57 691 1226 9.92 41.52 101 394 359.90 89.80 54 0.00 211.6 19950121 195000.00 195500.00 214.8 69.59 19.23 0 10.92 -96.20 856 1325 9.92 46.64 134 454 359.90 89.80 55 0.00 214.8 19950121 195000.00 195500.00 217.9 69.59 19.23 0 10.87 -54.14 781 1274 9.92 52.30 134 483 359.90 89.80 57 0.00 217.9 19950121 195000.00 195500.00 221.1 69.59 19.23 0 10.87 -15.71 938 1575 10.00 62.01 200 737 359.90 89.80 58 0.00 221.1 19950121 195000.00 195500.00 224.2 69.59 19.23 0 10.93 -114.03 702 1398 9.97 48.86 116 504 359.90 89.80 60 0.00 224.2 19950121 195000.00 195500.00 227.4 69.59 19.23 0 10.87 -91.01 990 1403 9.96 62.35 203 628 359.90 89.80 62 0.00 227.4 19950121 195000.00 195500.00 230.5 69.59 19.23 0 10.91 -21.50 940 1873 10.00 70.29 185 790 359.90 89.80 64 0.00 230.5 19950121 195000.00 195500.00 233.7 69.59 19.23 0 10.88 -44.55 779 1479 10.00 65.54 168 682 359.90 89.80 65 0.00 233.7 19950121 195000.00 195500.00 236.8 69.59 19.23 0 10.81 44.88 991 1548 10.02 81.09 251 872 359.90 89.80 67 0.00 236.8 19950121 195000.00 195500.00 240.0 69.59 19.23 0 10.88 -122.75 912 1767 10.01 73.61 177 756 359.90 89.80 68 0.00 240.0 19950121 195000.00 195500.00 243.1 69.59 19.23 0 10.74 -290.26 2031 1540 10.11 149.38 813 1516 359.90 89.80 70 0.00 243.1 19950121 195000.00 195500.00 246.3 69.59 19.23 0 10.39 262.11 1336 557 10.05 159.27 960 1205 359.90 89.80 72 0.00 246.3 19950121 195000.00 195500.00 249.4 69.59 19.23 0 10.55 2.07 1368 1074 10.10 168.82 814 1594 359.90 89.80 74 0.00 249.4 19950121 195000.00 195500.00 252.6 69.59 19.23 0 10.51 171.19 1833 1396 10.22 260.86 1521 2951 359.90 89.80 75 0.00 252.6 19950121 195000.00 195500.00 255.7 69.59 19.23 0 10.81 -87.57 865 1725 10.10 96.37 242 1077 359.90 89.80 77 0.00 255.7 19950121 195000.00 195500.00 258.9 69.59 19.23 0 10.62 142.10 290 684 9.99 65.53 97 504 359.90 89.80 78 0.00 258.9 19950121 195000.00 195500.00 262.0 69.59 19.23 3 10.28 -165.08 3550 36 9.66 215.56 1369 49 359.90 89.80 80 0.00 262.0 19950121 195000.00 195500.00 265.2 69.59 19.23 0 10.66 46.83 570 1342 10.05 105.82 211 1090 359.90 89.80 82 0.00 265.2 19950121 195000.00 195500.00 268.3 69.59 19.23 0 10.78 96.16 509 2041 9.97 80.50 92 798 359.90 89.80 84 0.00 268.3 19950121 195000.00 195500.00 271.4 69.59 19.23 0 10.79 48.03 351 2023 10.12 64.51 107 1468 359.90 89.80 86 0.00 271.5 19950121 195000.00 195500.00 274.6 69.59 19.23 0 10.97 488.35 3146 5911 10.46 313.90 1395 5740 359.90 89.80 87 0.00 274.6 19950121 195000.00 195500.00 277.7 69.59 19.23 0 10.75 -20.88 445 1849 10.10 84.05 143 1350 359.90 89.80 87 0.00 277.7 19950121 195000.00 195500.00 146.7 69.59 19.23 0 11.09 -11.67 560 628 8.70 1.00 3 8 359.90 89.80 2 1.04 146.7 19950121 195000.00 195500.00 169.2 69.59 19.23 0 10.98 -18.28 630 824 8.55 1.10 4 11 359.90 89.80 16 0.55 169.2 19950121 195000.00 195500.00 191.7 69.59 19.23 0 10.88 -25.65 719 973 8.56 1.56 5 16 359.90 89.80 40 0.17 191.7 19950121 195000.00 195500.00 214.1 69.59 19.23 0 10.86 -30.38 794 1185 8.62 2.08 7 23 359.90 89.80 55 0.00 214.1 19950121 195000.00 195500.00 236.6 69.59 19.23 0 10.82 -27.87 841 1382 8.67 2.89 9 34 359.90 89.80 66 0.00 236.6 19950121 195000.00 195500.00 259.1 69.59 19.23 0 10.70 -27.73 885 1488 8.75 5.09 14 55 359.90 89.80 79 0.00 259.1 19950121 195000.00 195500.00 281.6 69.59 19.23 0 10.57 13.45 873 1550 8.78 6.89 20 83 359.90 89.80 89 0.00 281.6 19950121 195000.00 195500.00 304.1 69.60 19.23 0 10.42 12.93 828 1492 8.83 13.91 28 123 359.90 89.80 100 0.00 304.1 19950121 195000.00 195500.00 326.6 69.60 19.23 0 10.35 45.90 731 1962 8.99 24.00 45 285 359.90 89.80 100 0.00 326.6 19950121 195000.00 195500.00 349.0 69.60 19.23 0 10.27 44.46 971 2017 9.16 43.74 111 551 359.90 89.80 100 0.00 349.1 19950121 195000.00 195500.00 371.5 69.60 19.23 2 10.46 22.23 1125 1916 10.77 88.19 2833 11312 359.90 89.80 100 0.00 371.5 19950121 195000.00 195500.00 394.0 69.60 19.23 2 10.70 -0.00 1348 1764 11.27 66.52 6205 18563 359.90 89.80 100 0.00 394.0 19950121 195000.00 195500.00 416.5 69.60 19.23 2 10.80 -0.00 1411 1807 11.25 42.19 4997 15193 359.90 89.80 100 0.00 416.5 19950121 195000.00 195500.00 439.0 69.60 19.23 0 10.29 -36.01 807 2132 9.69 61.04 302 1829 359.90 89.80 100 0.00 439.0 19950121 195000.00 195500.00 461.5 69.60 19.23 0 10.19 -53.49 679 1666 9.39 72.96 147 850 359.90 89.80 100 0.00 461.5 19950121 195000.00 195500.00 484.0 69.60 19.23 0 10.14 -236.46 945 1989 9.55 126.22 333 1710 359.90 89.80 100 0.00 484.0 19950121 195000.00 195500.00 506.4 69.60 19.23 0 10.01 -537.36 382 1289 9.44 105.83 164 1232 359.90 89.80 100 0.00 506.4 19950121 195000.00 195500.00 528.9 69.60 19.23 2 9.88 -268.68 921 2163 9.95 504.12 1362 8206 359.90 89.80 100 0.00 528.9 19950121 195000.00 195500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1951 10.22 1449.01 4305 17936 359.90 89.80 100 0.00 551.4 19950121 195000.00 195500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1972 10.24 1658.16 4588 18685 359.90 89.80 100 0.00 573.9 19950121 195000.00 195500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1989 10.25 1685.23 4768 19186 359.90 89.80 100 0.00 596.4 19950121 195500.00 200000.00 92.0 69.59 19.23 0 10.74 -13.87 6978 6978 10.40 9.10 7168 7168 359.90 89.80 0 5.75 92.0 19950121 195500.00 200000.00 95.2 69.59 19.23 0 10.21 -43.33 166 166 9.10 14.03 51 51 359.90 89.80 0 3.94 95.2 19950121 195500.00 200000.00 98.3 69.59 19.23 0 10.35 3.69 208 208 9.11 14.30 40 40 359.90 89.80 0 3.84 98.3 19950121 195500.00 200000.00 101.5 69.59 19.23 0 10.57 7.16 222 222 9.13 9.51 22 22 359.90 89.80 0 3.58 101.5 19950121 195500.00 200000.00 104.6 69.59 19.23 0 10.81 -0.31 186 186 9.19 5.47 10 10 359.90 89.80 0 3.26 104.6 19950121 195500.00 200000.00 107.8 69.59 19.23 0 10.98 8.86 170 163 9.53 3.86 10 22 359.90 89.80 0 2.91 107.8 19950121 195500.00 200000.00 110.9 69.59 19.23 0 11.06 8.52 224 204 9.54 3.99 11 24 359.90 89.80 0 2.68 110.9 19950121 195500.00 200000.00 114.1 69.59 19.23 0 11.12 27.37 355 364 9.53 5.73 15 35 359.90 89.80 0 2.45 114.1 19950121 195500.00 200000.00 117.2 69.59 19.23 0 11.12 21.33 468 433 9.58 6.44 20 45 359.90 89.80 0 2.22 117.2 19950121 195500.00 200000.00 120.4 69.59 19.23 0 11.12 4.49 501 483 9.58 7.98 22 51 359.90 89.80 0 2.02 120.4 19950121 195500.00 200000.00 123.5 69.59 19.23 0 11.10 -0.53 485 469 9.64 8.40 25 58 359.90 89.80 0 1.84 123.5 19950121 195500.00 200000.00 126.7 69.59 19.23 0 11.08 4.01 531 498 9.68 9.67 31 72 359.90 89.80 0 1.69 126.7 19950121 195500.00 200000.00 129.8 69.59 19.23 0 11.10 1.55 529 562 9.70 9.81 29 75 359.90 89.80 0 1.56 129.8 19950121 195500.00 200000.00 132.9 69.59 19.23 0 11.09 -13.08 540 582 9.72 11.18 33 86 359.90 89.80 0 1.45 132.9 19950121 195500.00 200000.00 136.1 69.59 19.23 0 11.08 -4.34 592 645 9.70 11.65 35 92 359.90 89.80 0 1.34 136.1 19950121 195500.00 200000.00 139.2 69.59 19.23 0 11.02 -9.37 665 582 9.74 14.66 54 116 359.90 89.80 0 1.24 139.2 19950121 195500.00 200000.00 142.4 69.59 19.23 0 11.04 14.36 570 671 9.74 14.52 42 116 359.90 89.80 1 1.15 142.4 19950121 195500.00 200000.00 145.5 69.59 19.23 0 11.01 -16.00 688 676 9.72 15.91 54 128 359.90 89.80 2 1.07 145.5 19950121 195500.00 200000.00 148.7 69.59 19.23 0 10.98 3.71 704 691 9.76 17.51 67 156 359.90 89.80 3 0.99 148.7 19950121 195500.00 200000.00 151.8 69.59 19.23 0 11.04 -18.18 577 803 9.79 14.89 46 147 359.90 89.80 4 0.91 151.8 19950121 195500.00 200000.00 155.0 69.59 19.23 0 11.00 -35.63 571 747 9.81 17.68 54 164 359.90 89.80 5 0.84 155.0 19950121 195500.00 200000.00 158.1 69.59 19.23 0 11.01 -4.39 618 839 9.82 17.48 58 181 359.90 89.80 5 0.77 158.1 19950121 195500.00 200000.00 161.3 69.59 19.23 0 10.96 3.47 775 864 9.78 22.38 76 200 359.90 89.80 7 0.71 161.3 19950121 195500.00 200000.00 164.4 69.59 19.23 0 10.93 -49.94 779 826 9.78 22.63 84 212 359.90 89.80 10 0.65 164.4 19950121 195500.00 200000.00 167.6 69.59 19.23 0 10.88 -71.96 863 806 9.78 28.94 107 243 359.90 89.80 14 0.58 167.6 19950121 195500.00 200000.00 170.7 69.59 19.23 0 10.90 -6.98 748 832 9.84 25.95 97 255 359.90 89.80 17 0.52 170.7 19950121 195500.00 200000.00 173.9 69.59 19.23 0 10.86 -57.82 969 792 9.82 32.69 149 296 359.90 89.80 21 0.47 173.9 19950121 195500.00 200000.00 177.0 69.59 19.23 0 10.96 -15.97 971 1088 9.85 29.81 118 305 359.90 89.80 24 0.41 177.0 19950121 195500.00 200000.00 180.2 69.59 19.23 0 10.96 -0.74 862 997 9.82 29.17 100 262 359.90 89.80 27 0.36 180.2 19950121 195500.00 200000.00 183.3 69.59 19.23 0 10.95 -57.11 966 997 9.86 31.26 128 306 359.90 89.80 30 0.30 183.3 19950121 195500.00 200000.00 186.5 69.59 19.23 0 10.95 -57.16 772 959 9.89 28.45 104 294 359.90 89.80 35 0.25 186.5 19950121 195500.00 200000.00 189.6 69.59 19.23 0 11.07 -12.91 855 1355 9.89 26.77 87 302 359.90 89.80 38 0.20 189.6 19950121 195500.00 200000.00 192.8 69.59 19.23 0 11.04 -52.10 1181 1316 9.98 38.36 160 413 359.90 89.80 41 0.15 192.8 19950121 195500.00 200000.00 195.9 69.59 19.23 0 11.09 -18.87 936 1493 9.93 32.01 101 349 359.90 89.80 43 0.10 195.9 19950121 195500.00 200000.00 199.0 69.59 19.23 0 11.05 -72.28 977 1371 9.97 39.23 123 383 359.90 89.80 45 0.06 199.1 19950121 195500.00 200000.00 202.2 69.59 19.23 0 11.10 -26.75 994 1477 9.98 35.96 114 373 359.90 89.80 48 0.02 202.2 19950121 195500.00 200000.00 205.3 69.59 19.23 0 11.05 -39.52 851 1218 9.95 32.56 105 331 359.90 89.80 50 0.00 205.3 19950121 195500.00 200000.00 208.5 69.59 19.23 0 11.12 63.99 946 1531 9.98 34.55 108 382 359.90 89.80 52 0.00 208.5 19950121 195500.00 200000.00 211.6 69.59 19.23 0 11.08 -63.27 1074 1463 10.01 40.98 145 437 359.90 89.80 54 0.00 211.6 19950121 195500.00 200000.00 214.8 69.59 19.23 0 11.03 34.48 1337 1413 10.03 51.03 229 550 359.90 89.80 55 0.00 214.8 19950121 195500.00 200000.00 217.9 69.59 19.23 0 11.07 46.84 911 1480 9.98 40.10 104 377 359.90 89.80 57 0.00 217.9 19950121 195500.00 200000.00 221.1 69.59 19.23 0 11.11 -4.49 799 1462 10.03 34.15 100 397 359.90 89.80 58 0.00 221.1 19950121 195500.00 200000.00 224.2 69.59 19.23 0 11.03 -100.95 897 1418 10.00 46.26 134 460 359.90 89.80 60 0.00 224.2 19950121 195500.00 200000.00 227.4 69.59 19.23 0 11.12 -2.96 926 1763 10.05 39.86 116 481 359.90 89.80 62 0.00 227.4 19950121 195500.00 200000.00 230.5 69.59 19.23 0 11.07 -6.23 1036 1801 10.09 46.35 149 585 359.90 89.80 64 0.00 230.5 19950121 195500.00 200000.00 233.7 69.59 19.23 0 11.05 -161.34 938 1504 10.04 49.44 128 464 359.90 89.80 65 0.00 233.7 19950121 195500.00 200000.00 236.8 69.59 19.23 0 10.99 -104.28 1095 1547 10.04 67.66 192 606 359.90 89.80 67 0.00 236.8 19950121 195500.00 200000.00 240.0 69.59 19.23 0 11.03 -59.42 1297 1916 10.07 62.38 225 726 359.90 89.80 68 0.00 240.0 19950121 195500.00 200000.00 243.1 69.59 19.23 0 10.95 -227.51 1129 1572 10.07 72.48 236 730 359.90 89.80 70 0.00 243.1 19950121 195500.00 200000.00 246.3 69.59 19.23 0 11.06 -61.68 814 1829 10.08 47.22 111 563 359.90 89.80 72 0.00 246.3 19950121 195500.00 200000.00 249.4 69.59 19.23 0 10.96 16.34 1143 1559 10.08 69.30 243 735 359.90 89.80 74 0.00 249.4 19950121 195500.00 200000.00 252.6 69.59 19.23 0 11.04 40.71 800 1797 10.13 50.95 133 663 359.90 89.80 75 0.00 252.6 19950121 195500.00 200000.00 255.7 69.59 19.23 0 11.03 210.07 730 1988 10.10 55.63 123 742 359.90 89.80 77 0.00 255.7 19950121 195500.00 200000.00 258.9 69.59 19.23 0 10.84 18.95 1115 1418 10.04 97.97 283 807 359.90 89.80 78 0.00 258.9 19950121 195500.00 200000.00 262.0 69.59 19.23 0 10.96 15.88 854 1841 10.09 65.83 155 751 359.90 89.80 80 0.00 262.0 19950121 195500.00 200000.00 265.2 69.59 19.23 0 10.94 73.24 849 1680 10.09 73.96 170 745 359.90 89.80 82 0.00 265.2 19950121 195500.00 200000.00 268.3 69.59 19.23 0 10.99 -1.50 730 1951 10.12 58.70 130 789 359.90 89.80 84 0.00 268.3 19950121 195500.00 200000.00 271.4 69.59 19.23 0 10.77 -56.48 1072 1274 10.10 116.41 380 1036 359.90 89.80 86 0.00 271.5 19950121 195500.00 200000.00 274.6 69.59 19.23 0 10.82 -117.71 1027 1741 10.15 105.17 323 1223 359.90 89.80 87 0.00 274.6 19950121 195500.00 200000.00 277.7 69.59 19.23 0 10.66 -131.36 1311 1550 10.14 187.35 582 1539 359.90 89.80 87 0.00 277.7 19950121 195500.00 200000.00 146.7 69.59 19.23 0 11.03 -5.73 597 618 8.64 1.00 4 9 359.90 89.80 2 1.04 146.7 19950121 195500.00 200000.00 169.2 69.59 19.23 0 10.96 -23.43 730 826 8.63 1.10 5 13 359.90 89.80 16 0.55 169.2 19950121 195500.00 200000.00 191.7 69.59 19.23 0 10.97 -33.45 904 1063 8.93 1.64 9 27 359.90 89.80 40 0.17 191.7 19950121 195500.00 200000.00 214.1 69.59 19.23 0 11.03 -19.69 993 1380 9.12 1.86 13 43 359.90 89.80 55 0.00 214.1 19950121 195500.00 200000.00 236.6 69.59 19.23 0 11.03 -14.64 968 1605 9.13 2.34 14 55 359.90 89.80 66 0.00 236.6 19950121 195500.00 200000.00 259.1 69.59 19.23 0 10.94 -5.58 957 1681 9.03 3.04 14 60 359.90 89.80 79 0.00 259.1 19950121 195500.00 200000.00 281.6 69.59 19.23 0 10.82 -5.10 962 1728 8.92 4.29 16 71 359.90 89.80 89 0.00 281.6 19950121 195500.00 200000.00 304.1 69.60 19.23 0 10.70 -0.56 936 1691 8.89 6.68 20 86 359.90 89.80 100 0.00 304.1 19950121 195500.00 200000.00 326.6 69.60 19.23 0 10.57 4.31 968 1761 8.94 11.71 30 132 359.90 89.80 100 0.00 326.6 19950121 195500.00 200000.00 349.0 69.60 19.23 0 10.45 59.02 1013 1897 9.01 19.80 54 240 359.90 89.80 100 0.00 349.1 19950121 195500.00 200000.00 371.5 69.60 19.23 0 10.34 74.83 939 1702 9.10 30.73 76 330 359.90 89.80 100 0.00 371.5 19950121 195500.00 200000.00 394.0 69.60 19.23 0 10.35 197.14 769 2328 9.20 38.64 81 570 359.90 89.80 100 0.00 394.0 19950121 195500.00 200000.00 416.5 69.60 19.23 0 10.27 363.34 602 2141 9.28 49.12 91 744 359.90 89.80 100 0.00 416.5 19950121 195500.00 200000.00 439.0 69.60 19.23 0 10.34 593.25 651 3030 9.40 57.74 111 1212 359.90 89.80 100 0.00 439.0 19950121 195500.00 200000.00 461.5 69.60 19.23 0 10.55 -13.75 1160 6841 9.61 79.41 189 2652 359.90 89.80 100 0.00 461.5 19950121 195500.00 200000.00 484.0 69.60 19.23 0 10.50 58.74 898 8261 9.63 116.65 165 3335 359.90 89.80 100 0.00 484.0 19950121 195500.00 200000.00 506.4 69.60 19.23 2 11.05 29.37 1179 6192 11.24 832.32 1241 16778 359.90 89.80 100 0.00 506.4 19950121 195500.00 200000.00 528.9 69.60 19.23 2 11.29 -0.00 1461 1927 11.52 271.61 2768 9072 359.90 89.80 100 0.00 528.9 19950121 195500.00 200000.00 551.4 69.60 19.23 0 11.07 212.81 1 0 11.28 23.00 4 0 359.90 89.80 100 0.00 551.4 19950121 195500.00 200000.00 573.9 69.60 19.23 0 10.18 -282.33 119 739 8.67 25.70 4 46 359.90 89.80 100 0.00 573.9 19950121 195500.00 200000.00 596.4 69.60 19.23 0 10.53 1146.19 191 2772 9.45 25.00 14 437 359.90 89.80 100 0.00 596.4 19950121 200000.00 200500.00 92.0 69.59 19.23 0 10.47 24.39 6960 6960 10.17 19.00 6616 6616 359.90 89.80 0 5.85 92.0 19950121 200000.00 200500.00 95.2 69.59 19.23 0 10.39 -4.58 5272 5272 10.17 24.90 6079 6079 359.90 89.80 0 5.64 95.2 19950121 200000.00 200500.00 98.3 69.59 19.23 0 10.00 39.97 322 322 9.38 29.32 238 238 359.90 89.80 0 4.21 98.3 19950121 200000.00 200500.00 101.5 69.59 19.23 0 10.22 -10.41 188 188 8.95 17.80 28 28 359.90 89.80 0 3.34 101.5 19950121 200000.00 200500.00 104.6 69.59 19.23 0 10.52 -8.17 183 183 8.96 8.46 13 13 359.90 89.80 0 3.07 104.6 19950121 200000.00 200500.00 107.8 69.59 19.23 0 10.78 11.40 175 177 9.41 5.34 12 28 359.90 89.80 0 2.93 107.8 19950121 200000.00 200500.00 110.9 69.59 19.23 0 10.86 6.78 257 196 9.42 4.78 15 29 359.90 89.80 0 2.69 110.9 19950121 200000.00 200500.00 114.1 69.59 19.23 0 10.94 4.93 361 333 9.46 6.31 19 42 359.90 89.80 0 2.45 114.1 19950121 200000.00 200500.00 117.2 69.59 19.23 0 11.00 27.12 416 418 9.51 6.71 20 49 359.90 89.80 0 2.23 117.2 19950121 200000.00 200500.00 120.4 69.59 19.23 0 11.04 0.07 402 485 9.55 7.09 19 52 359.90 89.80 0 2.02 120.4 19950121 200000.00 200500.00 123.5 69.59 19.23 0 11.01 1.72 477 524 9.59 9.19 26 69 359.90 89.80 0 1.85 123.5 19950121 200000.00 200500.00 126.7 69.59 19.23 0 11.01 3.52 430 520 9.65 8.75 27 76 359.90 89.80 0 1.69 126.7 19950121 200000.00 200500.00 129.8 69.59 19.23 0 11.01 -2.48 516 564 9.62 10.06 32 81 359.90 89.80 0 1.57 129.8 19950121 200000.00 200500.00 132.9 69.59 19.23 0 11.01 3.95 448 560 9.66 9.14 29 83 359.90 89.80 0 1.45 132.9 19950121 200000.00 200500.00 136.1 69.59 19.23 0 11.00 -18.27 508 592 9.66 11.77 35 94 359.90 89.80 0 1.34 136.1 19950121 200000.00 200500.00 139.2 69.59 19.23 0 11.01 -17.49 541 645 9.68 12.42 37 104 359.90 89.80 0 1.25 139.2 19950121 200000.00 200500.00 142.4 69.59 19.23 0 10.96 -20.79 646 654 9.67 14.88 51 124 359.90 89.80 1 1.15 142.4 19950121 200000.00 200500.00 145.5 69.59 19.23 0 10.99 -6.69 511 656 9.72 14.08 40 118 359.90 89.80 2 1.07 145.5 19950121 200000.00 200500.00 148.7 69.59 19.23 0 10.97 -17.86 561 691 9.72 16.02 45 130 359.90 89.80 3 0.99 148.7 19950121 200000.00 200500.00 151.8 69.59 19.23 0 10.96 -23.43 678 754 9.74 20.33 62 163 359.90 89.80 4 0.92 151.8 19950121 200000.00 200500.00 155.0 69.59 19.23 0 10.99 -25.96 575 803 9.74 15.77 47 150 359.90 89.80 5 0.85 155.0 19950121 200000.00 200500.00 158.1 69.59 19.23 0 10.95 -58.46 649 829 9.80 20.37 64 193 359.90 89.80 5 0.78 158.1 19950121 200000.00 200500.00 161.3 69.59 19.23 0 10.98 -11.62 615 877 9.77 17.18 53 174 359.90 89.80 7 0.71 161.3 19950121 200000.00 200500.00 164.4 69.59 19.23 0 10.92 -11.90 749 913 9.82 24.74 89 251 359.90 89.80 10 0.65 164.4 19950121 200000.00 200500.00 167.6 69.59 19.23 0 10.93 -24.02 816 930 9.74 26.32 79 211 359.90 89.80 14 0.59 167.6 19950121 200000.00 200500.00 170.7 69.59 19.23 0 10.94 -40.94 819 991 9.82 26.07 90 257 359.90 89.80 17 0.53 170.7 19950121 200000.00 200500.00 173.9 69.59 19.23 0 11.01 8.50 911 1189 9.86 27.66 98 292 359.90 89.80 21 0.47 173.9 19950121 200000.00 200500.00 177.0 69.59 19.23 0 10.97 -4.93 829 1053 9.84 28.12 94 271 359.90 89.80 24 0.42 177.0 19950121 200000.00 200500.00 180.2 69.59 19.23 0 10.99 -2.09 816 1111 9.90 27.81 105 318 359.90 89.80 27 0.36 180.2 19950121 200000.00 200500.00 183.3 69.59 19.23 0 11.03 -10.73 741 1135 9.89 27.11 84 281 359.90 89.80 30 0.31 183.3 19950121 200000.00 200500.00 186.5 69.59 19.23 0 11.06 -61.40 852 1270 9.92 29.29 95 311 359.90 89.80 35 0.26 186.5 19950121 200000.00 200500.00 189.6 69.59 19.23 0 11.08 -19.81 848 1262 9.90 29.15 85 280 359.90 89.80 38 0.21 189.6 19950121 200000.00 200500.00 192.8 69.59 19.23 0 11.06 -84.12 961 1352 9.92 32.91 103 325 359.90 89.80 41 0.16 192.8 19950121 200000.00 200500.00 195.9 69.59 19.23 0 11.10 -21.58 825 1343 9.98 28.82 91 330 359.90 89.80 43 0.11 195.9 19950121 200000.00 200500.00 199.0 69.59 19.23 0 11.16 -20.34 810 1538 10.01 30.34 82 343 359.90 89.80 45 0.06 199.1 19950121 200000.00 200500.00 202.2 69.59 19.23 0 11.08 -22.98 888 1336 9.97 33.49 105 351 359.90 89.80 48 0.02 202.2 19950121 200000.00 200500.00 205.3 69.59 19.23 0 11.11 -33.36 935 1488 9.97 33.66 109 374 359.90 89.80 50 0.00 205.3 19950121 200000.00 200500.00 208.5 69.59 19.23 0 11.12 -33.63 982 1405 9.97 34.86 112 350 359.90 89.80 52 0.00 208.5 19950121 200000.00 200500.00 211.6 69.59 19.23 0 11.11 14.11 939 1466 10.00 35.27 103 365 359.90 89.80 54 0.00 211.6 19950121 200000.00 200500.00 214.8 69.59 19.23 0 11.14 73.77 863 1578 10.01 32.78 92 371 359.90 89.80 55 0.00 214.8 19950121 200000.00 200500.00 217.9 69.59 19.23 0 11.08 -12.22 998 1503 10.05 39.80 137 462 359.90 89.80 57 0.00 217.9 19950121 200000.00 200500.00 221.1 69.59 19.23 0 11.10 -67.01 911 1616 10.04 42.81 119 458 359.90 89.80 58 0.00 221.1 19950121 200000.00 200500.00 224.2 69.59 19.23 0 11.03 -64.52 1034 1426 10.03 50.39 158 486 359.90 89.80 60 0.00 224.2 19950121 200000.00 200500.00 227.4 69.59 19.23 0 11.07 -60.14 1123 1781 10.04 48.57 157 545 359.90 89.80 62 0.00 227.4 19950121 200000.00 200500.00 230.5 69.59 19.23 0 11.03 -40.99 786 1500 10.05 44.92 117 497 359.90 89.80 64 0.00 230.5 19950121 200000.00 200500.00 233.7 69.59 19.23 0 11.15 -73.51 962 2037 10.06 42.81 108 501 359.90 89.80 65 0.00 233.7 19950121 200000.00 200500.00 236.8 69.59 19.23 0 10.98 -48.27 946 1551 10.05 62.98 167 602 359.90 89.80 67 0.00 236.8 19950121 200000.00 200500.00 240.0 69.59 19.23 0 11.11 41.05 790 1665 10.06 41.96 94 445 359.90 89.80 68 0.00 240.0 19950121 200000.00 200500.00 243.1 69.59 19.23 0 10.94 -13.29 917 1547 10.12 68.58 208 773 359.90 89.80 70 0.00 243.1 19950121 200000.00 200500.00 246.3 69.59 19.23 0 10.95 -45.65 1289 1825 10.12 77.44 286 919 359.90 89.80 72 0.00 246.3 19950121 200000.00 200500.00 249.4 69.59 19.23 0 10.87 -44.01 1395 1435 10.12 89.55 407 983 359.90 89.80 74 0.00 249.4 19950121 200000.00 200500.00 252.6 69.59 19.23 0 10.95 -77.13 1275 1940 10.11 92.01 290 968 359.90 89.80 75 0.00 252.6 19950121 200000.00 200500.00 255.7 69.59 19.23 0 10.95 209.17 952 1739 10.08 72.70 198 791 359.90 89.80 77 0.00 255.7 19950121 200000.00 200500.00 258.9 69.59 19.23 0 10.97 -8.40 584 1525 10.08 48.42 102 596 359.90 89.80 78 0.00 258.9 19950121 200000.00 200500.00 262.0 69.59 19.23 0 10.92 -14.72 810 1623 10.10 65.18 174 775 359.90 89.80 80 0.00 262.0 19950121 200000.00 200500.00 265.2 69.59 19.23 0 11.01 -17.99 839 1939 10.09 63.77 143 736 359.90 89.80 82 0.00 265.2 19950121 200000.00 200500.00 268.3 69.59 19.23 3 10.40 249.47 3986 40 9.59 139.37 942 22 359.90 89.80 84 0.00 268.3 19950121 200000.00 200500.00 271.4 69.59 19.23 0 10.85 -21.12 844 1721 10.14 89.15 223 1026 359.90 89.80 86 0.00 271.5 19950121 200000.00 200500.00 274.6 69.59 19.23 0 10.91 1.06 675 1879 10.13 76.33 147 910 359.90 89.80 87 0.00 274.6 19950121 200000.00 200500.00 277.7 69.59 19.23 0 10.66 -87.42 570 1081 10.10 114.98 235 993 359.90 89.80 87 0.00 277.7 19950121 200000.00 200500.00 146.7 69.59 19.23 0 10.96 -14.79 569 618 8.69 1.00 4 11 359.90 89.80 2 1.04 146.7 19950121 200000.00 200500.00 169.2 69.59 19.23 0 10.95 -27.59 713 834 8.70 1.18 5 15 359.90 89.80 16 0.56 169.2 19950121 200000.00 200500.00 191.7 69.59 19.23 0 11.02 -31.38 894 1146 8.86 1.70 8 25 359.90 89.80 40 0.17 191.7 19950121 200000.00 200500.00 214.1 69.59 19.23 0 11.08 -32.21 916 1439 9.02 1.89 10 38 359.90 89.80 55 0.00 214.1 19950121 200000.00 200500.00 236.6 69.59 19.23 0 11.03 -31.10 935 1547 9.02 2.22 11 46 359.90 89.80 66 0.00 236.6 19950121 200000.00 200500.00 259.1 69.59 19.23 0 10.89 -20.94 929 1530 8.91 3.20 13 51 359.90 89.80 79 0.00 259.1 19950121 200000.00 200500.00 281.6 69.59 19.23 0 10.73 -17.86 927 1436 8.82 4.82 16 60 359.90 89.80 89 0.00 281.6 19950121 200000.00 200500.00 304.1 69.60 19.23 0 10.58 1.53 869 1361 8.81 7.73 21 80 359.90 89.80 100 0.00 304.1 19950121 200000.00 200500.00 326.6 69.60 19.23 0 10.44 9.08 934 1322 8.91 14.27 42 142 359.90 89.80 100 0.00 326.6 19950121 200000.00 200500.00 349.0 69.60 19.23 0 10.30 -50.40 969 1153 8.98 21.24 68 202 359.90 89.80 100 0.00 349.1 19950121 200000.00 200500.00 371.5 69.60 19.23 0 10.26 -2.19 992 1305 9.11 33.72 97 322 359.90 89.80 100 0.00 371.5 19950121 200000.00 200500.00 394.0 69.60 19.23 0 10.16 -16.98 1124 1166 9.23 48.81 171 485 359.90 89.80 100 0.00 394.0 19950121 200000.00 200500.00 416.5 69.60 19.23 0 10.08 -142.04 1440 1378 9.45 90.06 395 1119 359.90 89.80 100 0.00 416.5 19950121 200000.00 200500.00 439.0 69.60 19.23 0 9.37 -732.44 2969 31 8.67 158.79 772 39 359.90 89.80 100 0.00 439.0 19950121 200000.00 200500.00 461.5 69.60 19.23 2 9.75 -0.00 1459 1853 10.14 807.27 3134 13545 359.90 89.80 100 0.00 461.5 19950121 200000.00 200500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1877 10.19 1033.84 3681 15885 359.90 89.80 100 0.00 484.0 19950121 200000.00 200500.00 506.4 69.60 19.23 2 9.70 -0.00 1461 1902 10.19 1145.77 3816 16543 359.90 89.80 100 0.00 506.4 19950121 200000.00 200500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1926 10.23 1393.83 4313 17729 359.90 89.80 100 0.00 528.9 19950121 200000.00 200500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1949 10.23 1483.84 4416 18080 359.90 89.80 100 0.00 551.4 19950121 200000.00 200500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1971 10.24 1601.87 4530 18715 359.90 89.80 100 0.00 573.9 19950121 200000.00 200500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1989 10.25 1729.50 4615 18954 359.90 89.80 100 0.00 596.4 19950121 200500.00 201000.00 92.0 69.59 19.23 0 10.07 -11.06 112 112 8.95 23.72 19 19 359.90 89.80 0 3.68 92.0 19950121 200500.00 201000.00 95.2 69.59 19.23 0 10.20 -43.72 206 206 9.29 28.04 94 94 359.90 89.80 0 3.95 95.2 19950121 200500.00 201000.00 98.3 69.59 19.23 3 10.52 1.02 138 138 9.17 12.04 9 9 359.90 89.80 0 0.00 98.3 19950121 200500.00 201000.00 101.5 69.59 19.23 0 10.90 -10.61 211 211 9.48 8.11 17 17 359.90 89.80 0 3.58 101.5 19950121 200500.00 201000.00 104.6 69.59 19.23 0 11.15 1.84 175 175 9.57 4.01 7 7 359.90 89.80 0 2.62 104.6 19950121 200500.00 201000.00 107.8 69.59 19.23 0 11.37 1.74 161 177 9.86 3.05 8 21 359.90 89.80 0 2.93 107.8 19950121 200500.00 201000.00 110.9 69.59 19.23 0 11.48 6.18 193 225 9.87 3.07 7 20 359.90 89.80 0 2.69 110.9 19950121 200500.00 201000.00 114.1 69.59 19.23 0 11.50 1.21 347 382 9.97 4.52 14 37 359.90 89.80 0 2.45 114.1 19950121 200500.00 201000.00 117.2 69.59 19.23 0 11.54 2.30 400 491 10.03 4.87 16 46 359.90 89.80 0 2.23 117.2 19950121 200500.00 201000.00 120.4 69.59 19.23 0 11.57 -4.98 434 534 10.07 5.25 18 53 359.90 89.80 0 2.02 120.4 19950121 200500.00 201000.00 123.5 69.59 19.23 0 11.56 -14.74 480 555 10.08 6.38 21 57 359.90 89.80 0 1.85 123.5 19950121 200500.00 201000.00 126.7 69.59 19.23 0 11.59 -21.03 480 599 10.08 6.03 20 59 359.90 89.80 0 1.69 126.7 19950121 200500.00 201000.00 129.8 69.59 19.23 0 11.60 -20.96 498 691 10.10 6.82 21 67 359.90 89.80 0 1.57 129.8 19950121 200500.00 201000.00 132.9 69.59 19.23 0 11.58 -10.37 546 746 10.07 7.65 22 71 359.90 89.80 0 1.45 132.9 19950121 200500.00 201000.00 136.1 69.59 19.23 0 11.54 -8.31 589 765 10.11 8.73 30 91 359.90 89.80 0 1.34 136.1 19950121 200500.00 201000.00 139.2 69.59 19.23 0 11.54 -16.02 626 845 10.11 9.49 31 98 359.90 89.80 0 1.25 139.2 19950121 200500.00 201000.00 142.4 69.59 19.23 0 11.49 -21.66 668 841 10.07 11.13 34 102 359.90 89.80 1 1.15 142.4 19950121 200500.00 201000.00 145.5 69.59 19.23 0 11.49 -18.20 629 918 10.10 11.65 36 119 359.90 89.80 2 1.07 145.5 19950121 200500.00 201000.00 148.7 69.59 19.23 0 11.47 -23.04 688 974 10.05 12.18 36 118 359.90 89.80 3 0.99 148.7 19950121 200500.00 201000.00 151.8 69.59 19.23 0 11.43 -22.01 705 1018 10.10 13.69 45 149 359.90 89.80 4 0.92 151.8 19950121 200500.00 201000.00 155.0 69.59 19.23 0 11.46 -23.11 663 1244 10.12 13.92 39 167 359.90 89.80 5 0.85 155.0 19950121 200500.00 201000.00 158.1 69.59 19.23 0 11.42 -27.86 611 1175 10.10 13.36 39 167 359.90 89.80 5 0.78 158.1 19950121 200500.00 201000.00 161.3 69.59 19.23 0 11.36 -23.65 825 1259 10.09 18.98 59 207 359.90 89.80 7 0.71 161.3 19950121 200500.00 201000.00 164.4 69.59 19.23 0 11.38 -41.23 767 1363 10.11 17.13 55 219 359.90 89.80 10 0.65 164.4 19950121 200500.00 201000.00 167.6 69.59 19.23 0 11.38 -27.82 809 1605 10.11 19.81 54 250 359.90 89.80 14 0.59 167.6 19950121 200500.00 201000.00 170.7 69.59 19.23 0 11.33 -34.05 728 1488 10.08 18.27 54 249 359.90 89.80 17 0.53 170.7 19950121 200500.00 201000.00 173.9 69.59 19.23 0 11.33 -3.20 826 1604 10.09 22.82 65 280 359.90 89.80 21 0.47 173.9 19950121 200500.00 201000.00 177.0 69.59 19.23 0 11.39 25.92 724 1866 10.09 19.06 50 287 359.90 89.80 24 0.42 177.0 19950121 200500.00 201000.00 180.2 69.59 19.23 0 11.31 16.84 800 1623 10.11 21.56 66 302 359.90 89.80 27 0.36 180.2 19950121 200500.00 201000.00 183.3 69.59 19.23 0 11.32 -1.97 850 1943 10.08 22.58 64 327 359.90 89.80 30 0.31 183.3 19950121 200500.00 201000.00 186.5 69.59 19.23 0 11.32 43.60 810 1845 10.10 23.26 68 341 359.90 89.80 35 0.26 186.5 19950121 200500.00 201000.00 189.6 69.59 19.23 0 11.32 -18.66 805 1991 10.07 23.83 61 331 359.90 89.80 38 0.21 189.6 19950121 200500.00 201000.00 192.8 69.59 19.23 0 11.31 20.44 792 1914 10.09 23.85 64 337 359.90 89.80 41 0.16 192.8 19950121 200500.00 201000.00 195.9 69.59 19.23 0 11.25 -21.57 1082 1878 10.08 30.30 105 402 359.90 89.80 43 0.11 195.9 19950121 200500.00 201000.00 199.0 69.59 19.23 0 11.34 -21.65 728 2082 10.06 20.68 49 309 359.90 89.80 45 0.06 199.1 19950121 200500.00 201000.00 202.2 69.59 19.23 0 11.31 -31.90 740 2051 10.04 22.91 53 327 359.90 89.80 48 0.02 202.2 19950121 200500.00 201000.00 205.3 69.59 19.23 0 11.29 -3.77 821 2105 10.05 26.30 65 366 359.90 89.80 50 0.00 205.3 19950121 200500.00 201000.00 208.5 69.59 19.23 0 11.28 -13.37 977 2159 10.05 31.66 82 388 359.90 89.80 52 0.00 208.5 19950121 200500.00 201000.00 211.6 69.59 19.23 0 11.29 -54.29 791 2127 10.05 24.38 66 382 359.90 89.80 54 0.00 211.6 19950121 200500.00 201000.00 214.8 69.59 19.23 0 11.25 15.41 859 2124 10.08 33.42 79 428 359.90 89.80 55 0.00 214.8 19950121 200500.00 201000.00 217.9 69.59 19.23 0 11.21 41.66 921 2093 10.07 35.16 93 459 359.90 89.80 57 0.00 217.9 19950121 200500.00 201000.00 221.1 69.59 19.23 0 11.22 -34.92 784 2091 10.05 29.31 75 434 359.90 89.80 58 0.00 221.1 19950121 200500.00 201000.00 224.2 69.59 19.23 0 11.16 6.00 888 2027 10.09 38.58 106 525 359.90 89.80 60 0.00 224.2 19950121 200500.00 201000.00 227.4 69.59 19.23 0 11.22 65.37 847 2337 10.09 33.03 84 514 359.90 89.80 62 0.00 227.4 19950121 200500.00 201000.00 230.5 69.59 19.23 0 11.17 -32.91 762 2049 10.06 36.39 82 484 359.90 89.80 64 0.00 230.5 19950121 200500.00 201000.00 233.7 69.59 19.23 0 11.10 -53.64 1057 2105 10.10 47.33 156 677 359.90 89.80 65 0.00 233.7 19950121 200500.00 201000.00 236.8 69.59 19.23 0 11.04 5.22 1054 1913 10.10 51.63 167 679 359.90 89.80 67 0.00 236.8 19950121 200500.00 201000.00 240.0 69.59 19.23 0 11.00 -52.27 961 1821 10.09 57.52 171 718 359.90 89.80 68 0.00 240.0 19950121 200500.00 201000.00 243.1 69.59 19.23 0 10.99 -18.87 779 1919 10.08 61.98 136 738 359.90 89.80 70 0.00 243.1 19950121 200500.00 201000.00 246.3 69.59 19.23 0 10.96 -54.54 757 1799 10.07 61.08 139 727 359.90 89.80 72 0.00 246.3 19950121 200500.00 201000.00 249.4 69.59 19.23 0 10.92 -100.18 914 1802 10.10 72.55 197 864 359.90 89.80 74 0.00 249.4 19950121 200500.00 201000.00 252.6 69.59 19.23 0 10.57 -164.16 1523 897 10.13 143.58 882 1410 359.90 89.80 75 0.00 252.6 19950121 200500.00 201000.00 255.7 69.59 19.23 0 11.04 153.17 769 2372 10.11 53.63 119 815 359.90 89.80 77 0.00 255.7 19950121 200500.00 201000.00 258.9 69.59 19.23 0 10.67 -57.17 1019 1006 10.05 111.58 401 925 359.90 89.80 78 0.00 258.9 19950121 200500.00 201000.00 262.0 69.59 19.23 0 10.90 -42.69 888 1889 10.08 89.15 191 901 359.90 89.80 80 0.00 262.0 19950121 200500.00 201000.00 265.2 69.59 19.23 0 10.88 28.87 1143 1974 10.16 101.53 312 1211 359.90 89.80 82 0.00 265.2 19950121 200500.00 201000.00 268.3 69.59 19.23 0 10.68 61.79 884 1123 10.11 124.09 354 1058 359.90 89.80 84 0.00 268.3 19950121 200500.00 201000.00 271.4 69.59 19.23 0 10.73 -171.88 1276 1758 10.16 165.40 532 1649 359.90 89.80 86 0.00 271.5 19950121 200500.00 201000.00 274.6 69.59 19.23 0 10.85 345.19 587 1794 10.12 76.45 149 1033 359.90 89.80 87 0.00 274.6 19950121 200500.00 201000.00 277.7 69.59 19.23 0 10.86 231.85 1072 2350 10.14 113.93 309 1502 359.90 89.80 87 0.00 277.7 19950121 200500.00 201000.00 146.7 69.59 19.23 0 11.47 -9.98 585 797 9.48 1.00 6 19 359.90 89.80 2 1.04 146.7 19950121 200500.00 201000.00 169.2 69.59 19.23 0 11.34 -13.28 749 1152 9.30 1.13 7 26 359.90 89.80 16 0.56 169.2 19950121 200500.00 201000.00 191.7 69.59 19.23 0 11.29 -14.75 829 1627 9.15 1.42 7 31 359.90 89.80 40 0.17 191.7 19950121 200500.00 201000.00 214.1 69.59 19.23 0 11.23 -17.01 839 1937 9.10 1.40 7 40 359.90 89.80 55 0.00 214.1 19950121 200500.00 201000.00 236.6 69.59 19.23 0 11.10 -11.13 857 2009 9.06 2.08 9 55 359.90 89.80 66 0.00 236.6 19950121 200500.00 201000.00 259.1 69.59 19.23 0 10.91 3.08 903 1892 9.03 3.14 14 76 359.90 89.80 79 0.00 259.1 19950121 200500.00 201000.00 281.6 69.59 19.23 0 10.72 15.91 903 1675 8.91 5.18 19 90 359.90 89.80 89 0.00 281.6 19950121 200500.00 201000.00 304.1 69.60 19.23 0 10.56 8.24 880 1452 8.91 8.38 29 115 359.90 89.80 100 0.00 304.1 19950121 200500.00 201000.00 326.6 69.60 19.23 0 10.45 -4.97 843 1384 8.90 13.00 35 137 359.90 89.80 100 0.00 326.6 19950121 200500.00 201000.00 349.1 69.60 19.23 0 10.33 12.04 781 1154 8.93 18.01 44 159 359.90 89.80 100 0.00 349.1 19950121 200500.00 201000.00 371.5 69.60 19.23 0 10.10 2.36 1044 762 9.07 32.98 121 258 359.90 89.80 100 0.00 371.5 19950121 200500.00 201000.00 394.0 69.60 19.23 0 10.09 -39.51 1222 809 9.20 43.93 185 377 359.90 89.80 100 0.00 394.0 19950121 200500.00 201000.00 416.5 69.60 19.23 0 10.08 -51.77 986 888 9.24 56.00 186 467 359.90 89.80 100 0.00 416.5 19950121 200500.00 201000.00 439.0 69.60 19.23 0 10.20 -18.81 826 1542 9.29 62.71 140 628 359.90 89.80 100 0.00 439.0 19950121 200500.00 201000.00 461.5 69.60 19.23 0 10.05 -95.59 1131 1046 9.36 80.59 278 729 359.90 89.80 100 0.00 461.5 19950121 200500.00 201000.00 484.0 69.60 19.23 0 10.24 -179.13 1202 1911 9.48 88.08 295 1177 359.90 89.80 100 0.00 484.0 19950121 200500.00 201000.00 506.4 69.60 19.23 0 10.44 -397.37 1437 3748 9.58 94.18 287 1764 359.90 89.80 100 0.00 506.4 19950121 200500.00 201000.00 528.9 69.60 19.23 0 10.73 -464.47 574 8670 9.78 30.90 109 3699 359.90 89.80 100 0.00 528.9 19950121 200500.00 201000.00 551.4 69.60 19.23 0 9.92 392.82 2492 1078 10.05 271.82 2134 4190 359.90 89.80 100 0.00 551.4 19950121 200500.00 201000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1970 10.24 1610.51 4537 18690 359.90 89.80 100 0.00 573.9 19950121 200500.00 201000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1988 10.26 1653.11 4801 19237 359.90 89.80 100 0.00 596.4 19950121 201000.00 201500.00 92.0 69.59 19.23 0 10.47 -7.80 334 334 9.35 10.30 143 143 359.90 89.80 0 4.50 92.0 19950121 201000.00 201500.00 95.2 69.59 19.23 0 10.51 3.82 256 256 8.99 13.46 18 18 359.90 89.80 0 4.18 95.2 19950121 201000.00 201500.00 98.3 69.59 19.23 0 10.72 -12.90 160 160 9.17 9.82 16 16 359.90 89.80 0 3.51 98.3 19950121 201000.00 201500.00 101.5 69.59 19.23 0 11.05 4.65 182 182 9.25 5.47 8 8 359.90 89.80 0 3.37 101.5 19950121 201000.00 201500.00 104.6 69.59 19.23 0 11.27 -9.78 191 191 9.31 4.08 6 6 359.90 89.80 0 3.38 104.6 19950121 201000.00 201500.00 107.8 69.59 19.23 0 11.34 1.20 191 148 9.78 2.96 8 16 359.90 89.80 0 2.93 107.8 19950121 201000.00 201500.00 110.9 69.59 19.23 0 11.43 1.26 246 228 9.80 3.59 9 20 359.90 89.80 0 2.69 110.9 19950121 201000.00 201500.00 114.1 69.59 19.23 0 11.47 -7.41 353 382 9.86 5.02 13 33 359.90 89.80 0 2.45 114.1 19950121 201000.00 201500.00 117.2 69.59 19.23 0 11.49 -5.97 427 484 9.89 5.54 15 41 359.90 89.80 0 2.23 117.2 19950121 201000.00 201500.00 120.4 69.59 19.23 0 11.52 -11.44 438 529 9.94 6.01 16 46 359.90 89.80 0 2.02 120.4 19950121 201000.00 201500.00 123.5 69.59 19.23 0 11.53 -9.61 444 546 9.98 6.46 17 49 359.90 89.80 0 1.85 123.5 19950121 201000.00 201500.00 126.7 69.59 19.23 0 11.54 -20.87 498 595 10.01 7.01 20 57 359.90 89.80 0 1.69 126.7 19950121 201000.00 201500.00 129.8 69.59 19.23 0 11.54 -11.84 499 603 9.98 7.48 19 54 359.90 89.80 0 1.57 129.8 19950121 201000.00 201500.00 132.9 69.59 19.23 0 11.52 -6.58 567 659 10.03 7.90 25 69 359.90 89.80 0 1.45 132.9 19950121 201000.00 201500.00 136.1 69.59 19.23 0 11.52 -21.63 551 712 10.05 7.71 24 75 359.90 89.80 0 1.34 136.1 19950121 201000.00 201500.00 139.2 69.59 19.23 0 11.53 0.87 607 833 10.03 9.30 26 83 359.90 89.80 0 1.25 139.2 19950121 201000.00 201500.00 142.4 69.59 19.23 0 11.49 -12.88 638 820 10.04 10.84 30 91 359.90 89.80 1 1.15 142.4 19950121 201000.00 201500.00 145.5 69.59 19.23 0 11.48 -20.83 635 902 10.04 11.46 29 100 359.90 89.80 2 1.07 145.5 19950121 201000.00 201500.00 148.7 69.59 19.23 0 11.43 1.88 697 907 10.00 12.69 36 109 359.90 89.80 3 0.99 148.7 19950121 201000.00 201500.00 151.8 69.59 19.23 0 11.43 -13.97 663 969 10.06 14.26 38 128 359.90 89.80 4 0.92 151.8 19950121 201000.00 201500.00 155.0 69.59 19.23 0 11.38 -24.50 751 1029 10.01 15.07 44 139 359.90 89.80 5 0.85 155.0 19950121 201000.00 201500.00 158.1 69.59 19.23 0 11.40 -31.23 676 1167 10.07 14.31 41 162 359.90 89.80 5 0.78 158.1 19950121 201000.00 201500.00 161.3 69.59 19.23 0 11.37 -13.50 825 1270 10.07 17.23 57 199 359.90 89.80 7 0.71 161.3 19950121 201000.00 201500.00 164.4 69.59 19.23 0 11.34 -37.93 913 1282 10.04 18.62 65 210 359.90 89.80 10 0.65 164.4 19950121 201000.00 201500.00 167.6 69.59 19.23 0 11.35 -3.85 777 1338 10.12 18.82 59 235 359.90 89.80 14 0.59 167.6 19950121 201000.00 201500.00 170.7 69.59 19.23 0 11.35 19.27 945 1440 10.02 19.55 62 215 359.90 89.80 17 0.53 170.7 19950121 201000.00 201500.00 173.9 69.59 19.23 0 11.27 1.76 990 1357 10.10 24.71 94 299 359.90 89.80 21 0.47 173.9 19950121 201000.00 201500.00 177.0 69.59 19.23 0 11.33 32.31 853 1476 10.07 20.59 63 245 359.90 89.80 24 0.42 177.0 19950121 201000.00 201500.00 180.2 69.59 19.23 0 11.29 5.06 893 1477 10.02 23.56 68 249 359.90 89.80 27 0.36 180.2 19950121 201000.00 201500.00 183.3 69.59 19.23 0 11.35 2.70 811 1883 10.06 23.28 59 296 359.90 89.80 30 0.31 183.3 19950121 201000.00 201500.00 186.5 69.59 19.23 0 11.34 -17.73 784 1679 10.07 20.03 57 269 359.90 89.80 35 0.26 186.5 19950121 201000.00 201500.00 189.6 69.59 19.23 0 11.33 -51.38 864 1910 10.09 23.97 67 328 359.90 89.80 38 0.21 189.6 19950121 201000.00 201500.00 192.8 69.59 19.23 0 11.36 -59.33 775 1913 10.08 20.83 54 295 359.90 89.80 41 0.16 192.8 19950121 201000.00 201500.00 195.9 69.59 19.23 0 11.31 -28.66 839 1844 10.07 23.91 67 319 359.90 89.80 43 0.11 195.9 19950121 201000.00 201500.00 199.0 69.59 19.23 0 11.34 -28.30 846 2031 10.03 22.38 59 304 359.90 89.80 45 0.06 199.1 19950121 201000.00 201500.00 202.2 69.59 19.23 0 11.32 -12.58 748 1968 10.07 24.36 59 335 359.90 89.80 48 0.02 202.2 19950121 201000.00 201500.00 205.3 69.59 19.23 0 11.29 -21.17 907 2069 10.08 28.07 75 380 359.90 89.80 50 0.00 205.3 19950121 201000.00 201500.00 208.5 69.59 19.23 0 11.28 -60.02 895 2080 10.06 29.12 78 388 359.90 89.80 52 0.00 208.5 19950121 201000.00 201500.00 211.6 69.59 19.23 0 11.27 12.80 883 2126 10.09 28.08 76 404 359.90 89.80 54 0.00 211.6 19950121 201000.00 201500.00 214.8 69.59 19.23 0 11.27 -9.51 861 1960 10.04 30.09 75 368 359.90 89.80 55 0.00 214.8 19950121 201000.00 201500.00 217.9 69.59 19.23 0 11.21 -28.33 962 2103 10.11 35.32 106 508 359.90 89.80 57 0.00 217.9 19950121 201000.00 201500.00 221.1 69.59 19.23 0 11.24 -36.20 801 2122 10.07 29.77 75 433 359.90 89.80 58 0.00 221.1 19950121 201000.00 201500.00 224.2 69.59 19.23 0 11.21 0.66 859 2010 10.09 35.63 92 471 359.90 89.80 60 0.00 224.2 19950121 201000.00 201500.00 227.4 69.59 19.23 0 11.23 -22.29 872 2216 10.08 31.79 87 481 359.90 89.80 62 0.00 227.4 19950121 201000.00 201500.00 230.5 69.59 19.23 0 11.22 9.76 760 2287 10.12 30.75 75 506 359.90 89.80 64 0.00 230.5 19950121 201000.00 201500.00 233.7 69.59 19.23 0 11.17 -43.81 1014 2489 10.12 45.71 122 661 359.90 89.80 65 0.00 233.7 19950121 201000.00 201500.00 236.8 69.59 19.23 0 11.10 -26.00 912 2128 10.13 48.87 142 721 359.90 89.80 67 0.00 236.8 19950121 201000.00 201500.00 240.0 69.59 19.23 0 11.09 -42.25 823 2010 10.07 46.23 111 596 359.90 89.80 68 0.00 240.0 19950121 201000.00 201500.00 243.1 69.59 19.23 0 11.05 -17.52 908 2097 10.09 61.07 138 700 359.90 89.80 70 0.00 243.1 19950121 201000.00 201500.00 246.3 69.59 19.23 0 11.16 23.90 750 2576 10.08 41.70 86 660 359.90 89.80 72 0.00 246.3 19950121 201000.00 201500.00 249.4 69.59 19.23 0 11.04 -16.14 828 2204 10.08 55.91 133 771 359.90 89.80 74 0.00 249.4 19950121 201000.00 201500.00 252.6 69.59 19.23 0 11.04 20.00 886 2208 10.10 59.55 151 818 359.90 89.80 75 0.00 252.6 19950121 201000.00 201500.00 255.7 69.59 19.23 0 10.99 20.54 849 1858 10.08 61.80 150 728 359.90 89.80 77 0.00 255.7 19950121 201000.00 201500.00 258.9 69.59 19.23 0 11.06 78.68 727 1900 10.08 50.84 103 603 359.90 89.80 78 0.00 258.9 19950121 201000.00 201500.00 262.0 69.59 19.23 0 10.92 51.43 684 1617 10.10 69.68 145 771 359.90 89.80 80 0.00 262.0 19950121 201000.00 201500.00 265.2 69.59 19.23 0 10.91 41.37 729 1570 10.08 69.03 158 750 359.90 89.80 82 0.00 265.2 19950121 201000.00 201500.00 268.3 69.59 19.23 0 10.95 156.06 488 1779 10.07 48.72 87 719 359.90 89.80 84 0.00 268.3 19950121 201000.00 201500.00 271.4 69.59 19.23 0 10.99 -63.88 740 2785 10.17 68.15 149 1253 359.90 89.80 86 0.00 271.5 19950121 201000.00 201500.00 274.6 69.59 19.23 0 10.85 -170.11 824 2517 10.18 109.79 254 1726 359.90 89.80 87 0.00 274.6 19950121 201000.00 201500.00 277.7 69.59 19.23 0 10.93 -98.63 1008 2535 10.18 98.38 244 1363 359.90 89.80 87 0.00 277.7 19950121 201000.00 201500.00 146.7 69.59 19.23 0 11.45 -20.38 607 760 9.09 1.00 3 10 359.90 89.80 2 1.04 146.7 19950121 201000.00 201500.00 169.2 69.59 19.23 0 11.36 -19.96 764 1146 8.92 1.00 4 13 359.90 89.80 16 0.56 169.2 19950121 201000.00 201500.00 191.7 69.59 19.23 0 11.31 -21.41 820 1619 8.85 1.08 4 17 359.90 89.80 40 0.17 191.7 19950121 201000.00 201500.00 214.1 69.59 19.23 0 11.26 -23.00 819 1969 8.80 1.35 4 20 359.90 89.80 55 0.00 214.1 19950121 201000.00 201500.00 236.6 69.59 19.23 0 11.17 -12.88 814 2125 8.88 1.56 5 30 359.90 89.80 66 0.00 236.6 19950121 201000.00 201500.00 259.1 69.59 19.23 0 11.04 -2.42 795 2187 8.84 2.22 6 40 359.90 89.80 79 0.00 259.1 19950121 201000.00 201500.00 281.6 69.59 19.23 0 10.90 1.91 802 2205 8.86 3.39 9 58 359.90 89.80 89 0.00 281.6 19950121 201000.00 201500.00 304.1 69.60 19.23 0 10.76 2.71 824 2175 8.85 5.29 14 90 359.90 89.80 100 0.00 304.1 19950121 201000.00 201500.00 326.6 69.60 19.23 0 10.62 1.13 854 2066 8.95 9.62 25 144 359.90 89.80 100 0.00 326.6 19950121 201000.00 201500.00 349.0 69.60 19.23 0 10.53 -0.07 877 1885 9.00 13.71 35 181 359.90 89.80 100 0.00 349.1 19950121 201000.00 201500.00 371.5 69.60 19.23 0 10.43 -24.34 974 1653 9.06 21.44 60 240 359.90 89.80 100 0.00 371.5 19950121 201000.00 201500.00 394.0 69.60 19.23 0 10.35 -63.12 909 1413 9.12 28.33 75 284 359.90 89.80 100 0.00 394.0 19950121 201000.00 201500.00 416.5 69.60 19.23 0 10.23 -175.56 1155 1069 9.21 40.60 143 364 359.90 89.80 100 0.00 416.5 19950121 201000.00 201500.00 439.0 69.60 19.23 0 10.05 -184.48 1227 775 9.34 60.33 271 542 359.90 89.80 100 0.00 439.0 19950121 201000.00 201500.00 461.5 69.60 19.23 0 9.87 -229.38 2016 521 9.73 114.28 839 1173 359.90 89.80 100 0.00 461.5 19950121 201000.00 201500.00 484.0 69.60 19.23 2 9.75 -0.00 1460 1872 10.15 700.18 3170 13541 359.90 89.80 100 0.00 484.0 19950121 201000.00 201500.00 506.4 69.60 19.23 2 9.71 -0.00 1460 1898 10.21 1082.39 3982 16578 359.90 89.80 100 0.00 506.4 19950121 201000.00 201500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1923 10.21 1333.32 4151 17314 359.90 89.80 100 0.00 528.9 19950121 201000.00 201500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1947 10.23 1604.21 4397 18210 359.90 89.80 100 0.00 551.4 19950121 201000.00 201500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1970 10.25 1534.66 4639 18824 359.90 89.80 100 0.00 573.9 19950121 201000.00 201500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1988 10.24 1710.50 4617 18896 359.90 89.80 100 0.00 596.4 19950121 201500.00 202000.00 92.0 69.59 19.23 0 10.69 24.24 4031 4031 10.45 12.43 6243 6243 359.90 89.80 0 5.63 92.0 19950121 201500.00 202000.00 95.2 69.59 19.23 0 10.57 18.06 267 267 9.32 14.36 84 84 359.90 89.80 0 4.21 95.2 19950121 201500.00 202000.00 98.3 69.59 19.23 0 10.81 16.06 178 178 9.29 10.70 17 17 359.90 89.80 0 3.64 98.3 19950121 201500.00 202000.00 101.5 69.59 19.23 0 11.05 9.09 186 186 9.51 6.44 12 12 359.90 89.80 0 3.47 101.5 19950121 201500.00 202000.00 104.6 69.59 19.23 0 11.23 8.65 183 183 9.69 5.00 8 8 359.90 89.80 0 3.16 104.6 19950121 201500.00 202000.00 107.8 69.59 19.23 0 11.43 1.07 164 176 9.96 3.45 9 22 359.90 89.80 0 2.93 107.8 19950121 201500.00 202000.00 110.9 69.59 19.23 0 11.56 5.50 268 273 10.07 3.84 13 30 359.90 89.80 0 2.69 110.9 19950121 201500.00 202000.00 114.1 69.59 19.23 0 11.59 -1.97 405 425 10.12 4.75 17 43 359.90 89.80 0 2.45 114.1 19950121 201500.00 202000.00 117.2 69.59 19.23 0 11.64 -8.91 444 525 10.17 5.53 20 56 359.90 89.80 0 2.23 117.2 19950121 201500.00 202000.00 120.4 69.59 19.23 0 11.66 -16.92 434 555 10.18 5.62 18 55 359.90 89.80 0 2.02 120.4 19950121 201500.00 202000.00 123.5 69.59 19.23 0 11.65 -15.04 463 581 10.16 6.01 19 56 359.90 89.80 0 1.85 123.5 19950121 201500.00 202000.00 126.7 69.59 19.23 0 11.64 -24.24 524 640 10.20 7.00 26 73 359.90 89.80 0 1.69 126.7 19950121 201500.00 202000.00 129.8 69.59 19.23 0 11.62 -20.44 556 674 10.14 7.86 26 73 359.90 89.80 0 1.57 129.8 19950121 201500.00 202000.00 132.9 69.59 19.23 0 11.62 -15.59 590 749 10.19 8.52 30 89 359.90 89.80 0 1.45 132.9 19950121 201500.00 202000.00 136.1 69.59 19.23 0 11.60 -15.42 578 791 10.16 8.96 27 86 359.90 89.80 0 1.34 136.1 19950121 201500.00 202000.00 139.2 69.59 19.23 0 11.57 -17.51 624 802 10.15 10.01 32 96 359.90 89.80 0 1.25 139.2 19950121 201500.00 202000.00 142.4 69.59 19.23 0 11.59 -7.41 635 921 10.20 11.33 35 117 359.90 89.80 1 1.15 142.4 19950121 201500.00 202000.00 145.5 69.59 19.23 0 11.58 -4.97 650 1082 10.21 10.52 35 133 359.90 89.80 2 1.07 145.5 19950121 201500.00 202000.00 148.7 69.59 19.23 0 11.53 -28.96 728 1068 10.22 12.99 43 150 359.90 89.80 3 0.99 148.7 19950121 201500.00 202000.00 151.8 69.59 19.23 0 11.51 -12.57 735 1122 10.16 13.78 45 158 359.90 89.80 4 0.92 151.8 19950121 201500.00 202000.00 155.0 69.59 19.23 0 11.48 -38.72 790 1178 10.15 15.39 50 173 359.90 89.80 5 0.85 155.0 19950121 201500.00 202000.00 158.1 69.59 19.23 0 11.49 -46.80 822 1342 10.16 16.00 52 192 359.90 89.80 5 0.78 158.1 19950121 201500.00 202000.00 161.3 69.59 19.23 0 11.49 -16.71 815 1432 10.14 15.16 50 199 359.90 89.80 7 0.71 161.3 19950121 201500.00 202000.00 164.4 69.59 19.23 0 11.43 -57.46 923 1491 10.15 19.28 62 233 359.90 89.80 10 0.65 164.4 19950121 201500.00 202000.00 167.6 69.59 19.23 0 11.40 -40.42 903 1487 10.17 18.98 71 265 359.90 89.80 14 0.59 167.6 19950121 201500.00 202000.00 170.7 69.59 19.23 0 11.43 -45.21 947 1777 10.15 18.85 65 274 359.90 89.80 17 0.53 170.7 19950121 201500.00 202000.00 173.9 69.59 19.23 0 11.36 -33.68 973 1585 10.11 24.11 75 275 359.90 89.80 21 0.47 173.9 19950121 201500.00 202000.00 177.0 69.59 19.23 0 11.40 -37.82 1029 1912 10.14 22.23 75 316 359.90 89.80 24 0.42 177.0 19950121 201500.00 202000.00 180.2 69.59 19.23 0 11.35 -2.94 881 1773 10.12 24.07 71 319 359.90 89.80 27 0.36 180.2 19950121 201500.00 202000.00 183.3 69.59 19.23 0 11.32 -51.87 1188 1913 10.14 29.40 110 398 359.90 89.80 30 0.31 183.3 19950121 201500.00 202000.00 186.5 69.59 19.23 0 11.31 4.01 985 1980 10.08 26.26 77 347 359.90 89.80 35 0.26 186.5 19950121 201500.00 202000.00 189.6 69.59 19.23 0 11.34 -10.92 985 2131 10.12 28.28 86 406 359.90 89.80 38 0.21 189.6 19950121 201500.00 202000.00 192.8 69.59 19.23 0 11.32 -27.09 887 2058 10.13 27.30 80 404 359.90 89.80 41 0.16 192.8 19950121 201500.00 202000.00 195.9 69.59 19.23 0 11.29 -13.62 840 2137 10.10 26.66 75 410 359.90 89.80 43 0.11 195.9 19950121 201500.00 202000.00 199.0 69.59 19.23 0 11.29 -32.53 996 2203 10.06 29.67 82 392 359.90 89.80 45 0.06 199.1 19950121 201500.00 202000.00 202.2 69.59 19.23 0 11.25 -37.65 878 2174 10.08 31.12 84 450 359.90 89.80 48 0.02 202.2 19950121 201500.00 202000.00 205.3 69.59 19.23 0 11.20 -17.37 931 2021 10.06 37.19 93 449 359.90 89.80 50 0.00 205.3 19950121 201500.00 202000.00 208.5 69.59 19.23 0 11.28 -5.40 732 2337 10.06 25.67 57 405 359.90 89.80 52 0.00 208.5 19950121 201500.00 202000.00 211.6 69.59 19.23 0 11.17 -56.43 983 2133 10.05 38.91 111 518 359.90 89.80 54 0.00 211.6 19950121 201500.00 202000.00 214.8 69.59 19.23 0 11.20 -41.27 741 2211 10.07 30.75 73 480 359.90 89.80 55 0.00 214.8 19950121 201500.00 202000.00 217.9 69.59 19.23 0 11.12 -123.89 1196 2244 10.10 47.90 172 700 359.90 89.80 57 0.00 217.9 19950121 201500.00 202000.00 221.1 69.59 19.23 0 11.19 51.37 849 2160 10.01 35.54 88 475 359.90 89.80 58 0.00 221.1 19950121 201500.00 202000.00 224.2 69.59 19.23 0 11.08 -19.95 881 1990 10.07 45.00 126 619 359.90 89.80 60 0.00 224.2 19950121 201500.00 202000.00 227.4 69.59 19.23 0 11.09 -37.44 847 2102 10.06 43.00 115 615 359.90 89.80 62 0.00 227.4 19950121 201500.00 202000.00 230.5 69.59 19.23 0 11.05 -15.72 836 1869 10.03 46.47 123 589 359.90 89.80 64 0.00 230.5 19950121 201500.00 202000.00 233.7 69.59 19.23 0 11.06 0.17 744 2130 10.08 47.15 102 652 359.90 89.80 65 0.00 233.7 19950121 201500.00 202000.00 236.8 69.59 19.23 0 11.04 30.74 832 2254 10.07 56.46 129 765 359.90 89.80 67 0.00 236.8 19950121 201500.00 202000.00 240.0 69.59 19.23 0 10.97 -60.74 1096 1954 10.13 62.18 217 866 359.90 89.80 68 0.00 240.0 19950121 201500.00 202000.00 243.1 69.59 19.23 0 11.03 -126.56 816 2095 10.04 53.19 119 681 359.90 89.80 70 0.00 243.1 19950121 201500.00 202000.00 246.3 69.59 19.23 0 10.87 -72.94 1469 1955 10.10 102.54 412 1214 359.90 89.80 72 0.00 246.3 19950121 201500.00 202000.00 249.4 69.59 19.23 0 10.98 21.35 1007 1854 10.07 68.08 182 734 359.90 89.80 74 0.00 249.4 19950121 201500.00 202000.00 252.6 69.59 19.23 0 10.92 159.01 772 2345 10.11 74.15 166 1116 359.90 89.80 75 0.00 252.6 19950121 201500.00 202000.00 255.7 69.59 19.23 0 10.96 -116.95 903 2097 10.10 67.88 170 891 359.90 89.80 77 0.00 255.7 19950121 201500.00 202000.00 258.9 69.59 19.23 0 10.95 124.74 1033 2159 10.12 75.71 211 980 359.90 89.80 78 0.00 258.9 19950121 201500.00 202000.00 262.0 69.59 19.23 0 10.84 -76.13 975 1788 10.12 100.81 276 1113 359.90 89.80 80 0.00 262.0 19950121 201500.00 202000.00 265.2 69.59 19.23 0 10.87 -241.54 834 1824 10.10 86.54 212 1021 359.90 89.80 82 0.00 265.2 19950121 201500.00 202000.00 268.3 69.59 19.23 0 10.83 108.12 1101 1966 10.16 111.54 359 1411 359.90 89.80 84 0.00 268.3 19950121 201500.00 202000.00 271.4 69.59 19.23 0 10.79 -71.78 730 1413 10.04 87.84 189 824 359.90 89.80 86 0.00 271.5 19950121 201500.00 202000.00 274.6 69.59 19.23 0 10.74 -170.00 990 1992 10.11 145.50 347 1513 359.90 89.80 87 0.00 274.6 19950121 201500.00 202000.00 277.7 69.59 19.23 0 10.83 115.13 623 1676 10.13 78.06 165 989 359.90 89.80 87 0.00 277.7 19950121 201500.00 202000.00 146.7 69.59 19.23 0 11.50 -22.50 633 767 9.59 1.10 7 21 359.90 89.80 2 1.04 146.7 19950121 201500.00 202000.00 169.2 69.59 19.23 0 11.39 -28.20 877 1186 9.38 1.29 9 28 359.90 89.80 16 0.56 169.2 19950121 201500.00 202000.00 191.7 69.59 19.23 0 11.31 -26.50 896 1725 9.18 1.47 7 34 359.90 89.80 40 0.17 191.7 19950121 201500.00 202000.00 214.1 69.59 19.23 0 11.21 -24.03 886 2087 9.15 1.56 9 49 359.90 89.80 55 0.00 214.1 19950121 201500.00 202000.00 236.6 69.59 19.23 0 11.07 -18.62 900 2165 9.08 2.19 11 62 359.90 89.80 66 0.00 236.6 19950121 201500.00 202000.00 259.1 69.59 19.23 0 10.90 -7.43 896 1992 8.96 3.51 13 71 359.90 89.80 79 0.00 259.1 19950121 201500.00 202000.00 281.6 69.59 19.23 0 10.71 -3.20 922 1649 8.91 5.32 20 87 359.90 89.80 89 0.00 281.6 19950121 201500.00 202000.00 304.1 69.60 19.23 0 10.54 14.44 897 1307 8.86 8.19 29 100 359.90 89.80 100 0.00 304.1 19950121 201500.00 202000.00 326.6 69.60 19.23 0 10.45 -15.10 846 1310 8.86 11.56 35 129 359.90 89.80 100 0.00 326.6 19950121 201500.00 202000.00 349.0 69.60 19.23 0 10.40 -28.41 716 1411 8.95 15.52 38 178 359.90 89.80 100 0.00 349.1 19950121 201500.00 202000.00 371.5 69.60 19.23 0 10.34 -10.19 678 1579 9.05 22.97 53 283 359.90 89.80 100 0.00 371.5 19950121 201500.00 202000.00 394.0 69.60 19.23 0 10.19 96.47 1137 1441 9.24 53.81 180 584 359.90 89.80 100 0.00 394.0 19950121 201500.00 202000.00 416.5 69.60 19.23 0 10.15 -97.62 1459 1894 9.49 97.18 389 1381 359.90 89.80 100 0.00 416.5 19950121 201500.00 202000.00 439.0 69.60 19.23 0 10.38 -0.61 1460 4497 9.60 117.30 319 2389 359.90 89.80 100 0.00 439.0 19950121 201500.00 202000.00 461.5 69.60 19.23 0 10.04 -271.25 1586 1406 9.64 140.44 672 1852 359.90 89.80 100 0.00 461.5 19950121 201500.00 202000.00 484.0 69.60 19.23 2 9.90 -135.62 1523 1650 9.93 317.51 1558 5497 359.90 89.80 100 0.00 484.0 19950121 201500.00 202000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1895 10.22 1122.45 4035 17121 359.90 89.80 100 0.00 506.4 19950121 201500.00 202000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1921 10.21 1218.24 4143 17295 359.90 89.80 100 0.00 528.9 19950121 201500.00 202000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1946 10.23 1427.93 4188 17861 359.90 89.80 100 0.00 551.4 19950121 201500.00 202000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1969 10.24 1564.72 4525 18648 359.90 89.80 100 0.00 573.9 19950121 201500.00 202000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1988 10.27 1575.45 4864 19552 359.90 89.80 100 0.00 596.4 19950121 202000.00 202500.00 92.0 69.59 19.23 0 10.44 -1.10 239 239 9.31 14.18 102 102 359.90 89.80 0 4.26 92.0 19950121 202000.00 202500.00 95.2 69.59 19.23 0 10.60 -2.68 194 194 9.26 10.95 48 48 359.90 89.80 0 4.10 95.2 19950121 202000.00 202500.00 98.3 69.59 19.23 0 10.87 -10.39 189 189 9.41 9.01 19 19 359.90 89.80 0 3.72 98.3 19950121 202000.00 202500.00 101.5 69.59 19.23 0 11.11 -1.64 184 184 9.51 5.53 11 11 359.90 89.80 0 3.50 101.5 19950121 202000.00 202500.00 104.6 69.59 19.23 0 11.32 0.43 174 174 9.58 3.90 6 6 359.90 89.80 0 3.16 104.6 19950121 202000.00 202500.00 107.8 69.59 19.23 0 11.52 -3.94 152 173 9.91 2.67 6 15 359.90 89.80 0 2.93 107.8 19950121 202000.00 202500.00 110.9 69.59 19.23 0 11.59 -5.59 261 272 9.93 3.28 9 21 359.90 89.80 0 2.69 110.9 19950121 202000.00 202500.00 114.1 69.59 19.23 0 11.59 -14.31 410 406 10.00 4.56 15 35 359.90 89.80 0 2.45 114.1 19950121 202000.00 202500.00 117.2 69.59 19.23 0 11.61 -13.56 440 477 10.06 5.02 16 42 359.90 89.80 0 2.23 117.2 19950121 202000.00 202500.00 120.4 69.59 19.23 0 11.61 -34.81 466 525 10.09 5.39 19 50 359.90 89.80 0 2.02 120.4 19950121 202000.00 202500.00 123.5 69.59 19.23 0 11.61 -38.28 474 556 10.09 6.19 19 54 359.90 89.80 0 1.85 123.5 19950121 202000.00 202500.00 126.7 69.59 19.23 0 11.59 -32.36 467 565 10.09 7.13 20 57 359.90 89.80 0 1.69 126.7 19950121 202000.00 202500.00 129.8 69.59 19.23 0 11.57 -47.58 536 636 10.10 7.51 23 67 359.90 89.80 0 1.57 129.8 19950121 202000.00 202500.00 132.9 69.59 19.23 0 11.57 -51.47 530 713 10.13 8.32 27 83 359.90 89.80 0 1.45 132.9 19950121 202000.00 202500.00 136.1 69.59 19.23 0 11.52 -46.63 608 717 10.10 10.14 32 89 359.90 89.80 0 1.34 136.1 19950121 202000.00 202500.00 139.2 69.59 19.23 0 11.51 -49.94 639 779 10.14 11.04 36 104 359.90 89.80 0 1.25 139.2 19950121 202000.00 202500.00 142.4 69.59 19.23 0 11.53 -29.66 639 874 10.11 10.96 32 103 359.90 89.80 1 1.15 142.4 19950121 202000.00 202500.00 145.5 69.59 19.23 0 11.49 -29.81 645 875 10.11 12.58 36 113 359.90 89.80 2 1.07 145.5 19950121 202000.00 202500.00 148.7 69.59 19.23 0 11.47 -41.83 707 967 10.12 13.19 44 139 359.90 89.80 3 0.99 148.7 19950121 202000.00 202500.00 151.8 69.59 19.23 0 11.50 -15.10 715 1131 10.16 12.58 43 155 359.90 89.80 4 0.92 151.8 19950121 202000.00 202500.00 155.0 69.59 19.23 0 11.49 -16.04 709 1177 10.14 12.96 41 158 359.90 89.80 5 0.85 155.0 19950121 202000.00 202500.00 158.1 69.59 19.23 0 11.45 -35.42 782 1229 10.09 14.94 47 167 359.90 89.80 5 0.78 158.1 19950121 202000.00 202500.00 161.3 69.59 19.23 0 11.42 -9.86 726 1203 10.09 15.68 45 171 359.90 89.80 7 0.71 161.3 19950121 202000.00 202500.00 164.4 69.59 19.23 0 11.41 -16.88 848 1409 10.10 17.12 52 203 359.90 89.80 10 0.65 164.4 19950121 202000.00 202500.00 167.6 69.59 19.23 0 11.39 -25.42 910 1443 10.13 19.58 66 240 359.90 89.80 14 0.59 167.6 19950121 202000.00 202500.00 170.7 69.59 19.23 0 11.40 -43.23 778 1492 10.10 18.07 52 225 359.90 89.80 17 0.53 170.7 19950121 202000.00 202500.00 173.9 69.59 19.23 0 11.35 -52.82 901 1566 10.12 20.51 73 286 359.90 89.80 21 0.47 173.9 19950121 202000.00 202500.00 177.0 69.59 19.23 0 11.35 -58.40 834 1712 10.10 21.80 64 289 359.90 89.80 24 0.42 177.0 19950121 202000.00 202500.00 180.2 69.59 19.23 0 11.36 -19.69 858 1734 10.10 21.38 64 286 359.90 89.80 27 0.36 180.2 19950121 202000.00 202500.00 183.3 69.59 19.23 0 11.32 -97.74 847 1650 10.07 22.19 66 284 359.90 89.80 30 0.31 183.3 19950121 202000.00 202500.00 186.5 69.59 19.23 0 11.29 -49.46 945 1668 10.08 24.77 86 331 359.90 89.80 35 0.26 186.5 19950121 202000.00 202500.00 189.6 69.59 19.23 0 11.33 -24.54 797 1928 10.08 24.61 59 317 359.90 89.80 38 0.21 189.6 19950121 202000.00 202500.00 192.8 69.59 19.23 0 11.31 -34.76 874 1816 10.06 26.38 72 324 359.90 89.80 41 0.16 192.8 19950121 202000.00 202500.00 195.9 69.59 19.23 0 11.27 -24.33 956 1859 10.06 27.60 81 348 359.90 89.80 43 0.11 195.9 19950121 202000.00 202500.00 199.0 69.59 19.23 0 11.28 -12.51 903 2079 10.05 28.52 72 368 359.90 89.80 45 0.06 199.1 19950121 202000.00 202500.00 202.2 69.59 19.23 0 11.28 -47.46 855 2212 10.09 27.07 75 425 359.90 89.80 48 0.02 202.2 19950121 202000.00 202500.00 205.3 69.59 19.23 0 11.31 -96.45 788 2162 10.06 24.14 63 372 359.90 89.80 50 0.00 205.3 19950121 202000.00 202500.00 208.5 69.59 19.23 0 11.23 -46.36 939 2011 10.07 33.87 89 423 359.90 89.80 52 0.00 208.5 19950121 202000.00 202500.00 211.6 69.59 19.23 0 11.26 -60.58 750 2062 10.08 26.76 66 403 359.90 89.80 54 0.00 211.6 19950121 202000.00 202500.00 214.8 69.59 19.23 0 11.17 -43.23 878 1915 10.06 35.34 99 474 359.90 89.80 55 0.00 214.8 19950121 202000.00 202500.00 217.9 69.59 19.23 0 11.22 -10.85 847 2143 10.03 31.05 79 435 359.90 89.80 57 0.00 217.9 19950121 202000.00 202500.00 221.1 69.59 19.23 0 11.12 -78.15 1005 2032 10.08 48.76 136 599 359.90 89.80 58 0.00 221.1 19950121 202000.00 202500.00 224.2 69.59 19.23 0 11.14 -26.75 919 2064 10.09 39.97 114 560 359.90 89.80 60 0.00 224.2 19950121 202000.00 202500.00 227.4 69.59 19.23 0 11.18 -15.40 800 2396 10.08 34.74 89 578 359.90 89.80 62 0.00 227.4 19950121 202000.00 202500.00 230.5 69.59 19.23 0 11.15 -61.56 953 2265 10.12 41.80 115 610 359.90 89.80 64 0.00 230.5 19950121 202000.00 202500.00 233.7 69.59 19.23 0 11.09 -69.65 900 1894 10.06 49.59 127 575 359.90 89.80 65 0.00 233.7 19950121 202000.00 202500.00 236.8 69.59 19.23 0 11.18 -1.34 779 2151 10.08 34.74 81 494 359.90 89.80 67 0.00 236.8 19950121 202000.00 202500.00 240.0 69.59 19.23 0 11.09 -53.93 978 2015 10.06 51.31 133 594 359.90 89.80 68 0.00 240.0 19950121 202000.00 202500.00 243.1 69.59 19.23 0 11.11 -15.57 846 2160 10.09 45.84 106 603 359.90 89.80 70 0.00 243.1 19950121 202000.00 202500.00 246.3 69.59 19.23 0 11.09 33.21 847 2233 10.08 50.82 113 666 359.90 89.80 72 0.00 246.3 19950121 202000.00 202500.00 249.4 69.59 19.23 0 10.99 -19.67 914 1847 10.07 66.18 161 714 359.90 89.80 74 0.00 249.4 19950121 202000.00 202500.00 252.6 69.59 19.23 0 11.10 5.71 682 2558 10.12 42.43 96 795 359.90 89.80 75 0.00 252.6 19950121 202000.00 202500.00 255.7 69.59 19.23 0 10.93 -72.01 701 2009 10.10 65.40 144 918 359.90 89.80 77 0.00 255.7 19950121 202000.00 202500.00 258.9 69.59 19.23 0 11.04 -77.90 758 2736 10.12 56.20 125 1011 359.90 89.80 78 0.00 258.9 19950121 202000.00 202500.00 262.0 69.59 19.23 0 10.90 156.49 1153 1968 10.14 97.56 287 1094 359.90 89.80 80 0.00 262.0 19950121 202000.00 202500.00 265.2 69.59 19.23 0 10.88 58.86 819 2121 10.08 89.22 203 1154 359.90 89.80 82 0.00 265.2 19950121 202000.00 202500.00 268.3 69.59 19.23 0 11.05 76.51 890 2578 10.12 57.19 141 917 359.90 89.80 84 0.00 268.3 19950121 202000.00 202500.00 271.4 69.59 19.23 0 10.85 -15.30 809 1741 10.10 96.31 214 1016 359.90 89.80 86 0.00 271.5 19950121 202000.00 202500.00 274.6 69.59 19.23 0 10.94 -59.72 964 1950 10.13 83.52 207 930 359.90 89.80 87 0.00 274.6 19950121 202000.00 202500.00 277.7 69.59 19.23 0 10.93 -62.59 1121 2562 10.16 103.56 292 1469 359.90 89.80 87 0.00 277.7 19950121 202000.00 202500.00 146.7 69.59 19.23 0 11.48 -32.86 613 743 9.48 1.00 6 18 359.90 89.80 2 1.04 146.7 19950121 202000.00 202500.00 169.2 69.59 19.23 0 11.36 -32.80 839 1138 9.33 1.09 9 28 359.90 89.80 16 0.56 169.2 19950121 202000.00 202500.00 191.7 69.59 19.23 0 11.31 -31.87 866 1654 9.08 1.38 6 28 359.90 89.80 40 0.17 191.7 19950121 202000.00 202500.00 214.1 69.59 19.23 0 11.23 -34.59 844 1983 9.00 1.63 7 39 359.90 89.80 55 0.00 214.1 19950121 202000.00 202500.00 236.6 69.59 19.23 0 11.12 -38.00 852 2092 8.95 2.15 8 46 359.90 89.80 66 0.00 236.6 19950121 202000.00 202500.00 259.1 69.59 19.23 0 10.98 -31.60 844 2021 8.88 2.79 9 50 359.90 89.80 79 0.00 259.1 19950121 202000.00 202500.00 281.6 69.59 19.23 0 10.83 -18.31 811 1941 8.77 3.89 10 57 359.90 89.80 89 0.00 281.6 19950121 202000.00 202500.00 304.1 69.60 19.23 0 10.71 -2.04 799 1925 8.83 6.34 15 84 359.90 89.80 100 0.00 304.1 19950121 202000.00 202500.00 326.6 69.60 19.23 0 10.59 -14.32 858 1984 8.91 11.19 26 138 359.90 89.80 100 0.00 326.6 19950121 202000.00 202500.00 349.0 69.60 19.23 0 10.46 42.59 1063 1951 9.01 19.58 51 229 359.90 89.80 100 0.00 349.1 19950121 202000.00 202500.00 371.5 69.60 19.23 0 10.37 78.20 956 1812 9.08 28.34 70 316 359.90 89.80 100 0.00 371.5 19950121 202000.00 202500.00 394.0 69.60 19.23 0 10.24 125.41 903 1529 9.16 45.52 114 458 359.90 89.80 100 0.00 394.0 19950121 202000.00 202500.00 416.5 69.60 19.23 0 10.11 -163.61 795 1264 9.25 62.78 161 628 359.90 89.80 100 0.00 416.5 19950121 202000.00 202500.00 439.0 69.60 19.23 0 9.40 169.38 3033 31 8.65 147.80 713 37 359.90 89.80 100 0.00 439.0 19950121 202000.00 202500.00 461.5 69.60 19.23 2 9.90 -0.00 1459 1840 9.91 352.17 1529 5976 359.90 89.80 100 0.00 461.5 19950121 202000.00 202500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1867 10.18 1025.14 3859 16064 359.90 89.80 100 0.00 484.0 19950121 202000.00 202500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1893 10.20 1156.06 3891 16703 359.90 89.80 100 0.00 506.4 19950121 202000.00 202500.00 528.9 69.60 19.23 2 9.90 -0.00 1461 1919 10.04 498.26 1935 7937 359.90 89.80 100 0.00 528.9 19950121 202000.00 202500.00 551.4 69.60 19.23 0 8.70 -155.51 3 4 8.75 106.13 9 24 359.90 89.80 100 0.00 551.4 19950121 202000.00 202500.00 573.9 69.60 19.23 2 10.36 -0.00 1461 1968 10.59 343.87 2800 9885 359.90 89.80 100 0.00 573.9 19950121 202000.00 202500.00 596.4 69.60 19.23 2 10.46 -0.00 1461 1987 10.98 793.98 5266 17559 359.90 89.80 100 0.00 596.4 19950121 202500.00 203000.00 92.0 69.59 19.23 0 10.40 -0.36 264 264 9.35 10.47 150 150 359.90 89.80 0 4.43 92.0 19950121 202500.00 203000.00 95.2 69.59 19.23 0 10.68 12.97 192 192 9.24 7.04 35 35 359.90 89.80 0 4.07 95.2 19950121 202500.00 203000.00 98.3 69.59 19.23 0 10.96 8.25 173 173 9.26 5.18 10 10 359.90 89.80 0 3.62 98.3 19950121 202500.00 203000.00 101.5 69.59 19.23 0 11.16 -0.45 195 195 9.24 3.98 7 7 359.90 89.80 0 3.53 101.5 19950121 202500.00 203000.00 104.6 69.59 19.23 0 11.30 8.93 174 174 9.19 2.88 4 4 359.90 89.80 0 3.17 104.6 19950121 202500.00 203000.00 107.8 69.59 19.23 0 11.40 3.60 164 167 9.74 2.26 5 13 359.90 89.80 0 2.93 107.8 19950121 202500.00 203000.00 110.9 69.59 19.23 0 11.41 -4.77 267 264 9.78 3.34 9 22 359.90 89.80 0 2.69 110.9 19950121 202500.00 203000.00 114.1 69.59 19.23 0 11.40 0.65 368 414 9.80 4.64 13 35 359.90 89.80 0 2.45 114.1 19950121 202500.00 203000.00 117.2 69.59 19.23 0 11.38 -10.00 423 460 9.84 5.88 17 45 359.90 89.80 0 2.23 117.2 19950121 202500.00 203000.00 120.4 69.59 19.23 0 11.36 -28.78 416 451 9.80 6.46 16 42 359.90 89.80 0 2.02 120.4 19950121 202500.00 203000.00 123.5 69.59 19.23 0 11.31 -20.20 493 478 9.82 8.12 23 55 359.90 89.80 0 1.85 123.5 19950121 202500.00 203000.00 126.7 69.59 19.23 0 11.33 -26.54 466 536 9.85 8.21 22 59 359.90 89.80 0 1.69 126.7 19950121 202500.00 203000.00 129.8 69.59 19.23 0 11.31 -33.80 465 573 9.87 9.89 22 66 359.90 89.80 0 1.57 129.8 19950121 202500.00 203000.00 132.9 69.59 19.23 0 11.25 -16.15 506 570 9.87 10.06 30 80 359.90 89.80 0 1.45 132.9 19950121 202500.00 203000.00 136.1 69.59 19.23 0 11.22 -37.52 608 644 9.88 13.23 39 101 359.90 89.80 0 1.34 136.1 19950121 202500.00 203000.00 139.2 69.59 19.23 0 11.22 -19.35 627 697 9.88 12.86 40 107 359.90 89.80 0 1.25 139.2 19950121 202500.00 203000.00 142.4 69.59 19.23 0 11.21 -20.29 558 700 9.91 13.15 39 116 359.90 89.80 1 1.15 142.4 19950121 202500.00 203000.00 145.5 69.59 19.23 0 11.13 -22.75 615 686 9.88 16.11 50 132 359.90 89.80 2 1.07 145.5 19950121 202500.00 203000.00 148.7 69.59 19.23 0 11.20 -35.23 571 838 9.88 13.94 37 127 359.90 89.80 3 0.99 148.7 19950121 202500.00 203000.00 151.8 69.59 19.23 0 11.10 -15.66 631 727 9.84 17.90 53 140 359.90 89.80 4 0.92 151.8 19950121 202500.00 203000.00 155.0 69.59 19.23 0 11.16 21.09 630 903 9.88 14.76 47 154 359.90 89.80 5 0.85 155.0 19950121 202500.00 203000.00 158.1 69.59 19.23 0 11.10 -24.65 700 861 9.87 18.04 60 172 359.90 89.80 5 0.78 158.1 19950121 202500.00 203000.00 161.3 69.59 19.23 0 11.10 -30.66 688 987 9.90 19.45 61 203 359.90 89.80 7 0.71 161.3 19950121 202500.00 203000.00 164.4 69.59 19.23 0 11.11 -25.84 706 1009 9.85 21.36 56 184 359.90 89.80 10 0.65 164.4 19950121 202500.00 203000.00 167.6 69.59 19.23 0 11.10 -40.19 764 1100 9.87 20.31 63 208 359.90 89.80 14 0.59 167.6 19950121 202500.00 203000.00 170.7 69.59 19.23 0 11.07 -21.76 735 1079 9.87 24.58 73 238 359.90 89.80 17 0.53 170.7 19950121 202500.00 203000.00 173.9 69.59 19.23 0 11.04 -21.81 906 1064 9.90 27.03 97 268 359.90 89.80 21 0.47 173.9 19950121 202500.00 203000.00 177.0 69.59 19.23 0 11.10 -16.39 926 1267 9.95 27.98 97 302 359.90 89.80 24 0.42 177.0 19950121 202500.00 203000.00 180.2 69.59 19.23 0 11.07 -28.71 859 1156 9.96 26.00 101 309 359.90 89.80 27 0.36 180.2 19950121 202500.00 203000.00 183.3 69.59 19.23 0 11.13 -65.36 834 1378 9.92 22.14 76 276 359.90 89.80 30 0.31 183.3 19950121 202500.00 203000.00 186.5 69.59 19.23 0 11.15 -43.39 770 1372 9.95 24.43 71 279 359.90 89.80 35 0.26 186.5 19950121 202500.00 203000.00 189.6 69.59 19.23 0 11.11 -32.35 927 1406 9.96 30.48 98 331 359.90 89.80 38 0.21 189.6 19950121 202500.00 203000.00 192.8 69.59 19.23 0 11.15 23.52 914 1520 10.02 30.45 97 360 359.90 89.80 41 0.16 192.8 19950121 202500.00 203000.00 195.9 69.59 19.23 0 11.17 -61.37 693 1390 9.97 22.28 62 271 359.90 89.80 43 0.11 195.9 19950121 202500.00 203000.00 199.0 69.59 19.23 0 11.13 0.27 838 1411 10.00 31.30 90 336 359.90 89.80 45 0.06 199.1 19950121 202500.00 203000.00 202.2 69.59 19.23 0 11.18 -72.32 892 1619 10.00 28.55 86 339 359.90 89.80 48 0.02 202.2 19950121 202500.00 203000.00 205.3 69.59 19.23 0 11.14 21.92 819 1574 9.99 31.54 85 356 359.90 89.80 50 0.00 205.3 19950121 202500.00 203000.00 208.5 69.59 19.23 0 11.12 -58.05 828 1590 9.94 34.44 83 346 359.90 89.80 52 0.00 208.5 19950121 202500.00 203000.00 211.6 69.59 19.23 0 11.08 4.47 980 1555 10.01 42.28 129 447 359.90 89.80 54 0.00 211.6 19950121 202500.00 203000.00 214.8 69.59 19.23 0 11.15 37.86 915 1819 10.06 35.10 101 445 359.90 89.80 55 0.00 214.8 19950121 202500.00 203000.00 217.9 69.59 19.23 0 11.09 -14.41 896 1599 10.00 39.83 115 439 359.90 89.80 57 0.00 217.9 19950121 202500.00 203000.00 221.1 69.59 19.23 0 11.09 -14.39 879 1664 10.02 40.87 113 468 359.90 89.80 58 0.00 221.1 19950121 202500.00 203000.00 224.2 69.59 19.23 0 11.08 -130.76 903 1753 9.99 45.28 115 481 359.90 89.80 60 0.00 224.2 19950121 202500.00 203000.00 227.4 69.59 19.23 0 11.07 -53.89 657 1626 10.01 39.06 82 439 359.90 89.80 62 0.00 227.4 19950121 202500.00 203000.00 230.5 69.59 19.23 0 11.09 0.89 919 1832 10.07 42.68 114 512 359.90 89.80 64 0.00 230.5 19950121 202500.00 203000.00 233.7 69.59 19.23 0 11.05 9.06 1038 1750 10.01 51.78 153 555 359.90 89.80 65 0.00 233.7 19950121 202500.00 203000.00 236.8 69.59 19.23 0 11.02 -31.20 845 1863 10.05 58.77 139 659 359.90 89.80 67 0.00 236.8 19950121 202500.00 203000.00 240.0 69.59 19.23 0 11.06 55.92 829 1950 10.10 46.94 123 637 359.90 89.80 68 0.00 240.0 19950121 202500.00 203000.00 243.1 69.59 19.23 0 10.96 -123.62 1221 1895 10.07 78.05 248 846 359.90 89.80 70 0.00 243.1 19950121 202500.00 203000.00 246.3 69.59 19.23 0 10.86 -119.09 1030 1482 10.10 82.74 283 915 359.90 89.80 72 0.00 246.3 19950121 202500.00 203000.00 249.4 69.59 19.23 0 11.00 -51.30 765 1840 10.09 55.56 124 663 359.90 89.80 74 0.00 249.4 19950121 202500.00 203000.00 252.6 69.59 19.23 0 10.99 52.79 1006 1925 10.09 64.09 191 799 359.90 89.80 75 0.00 252.6 19950121 202500.00 203000.00 255.7 69.59 19.23 0 10.87 -121.47 773 1534 10.07 75.77 183 796 359.90 89.80 77 0.00 255.7 19950121 202500.00 203000.00 258.9 69.59 19.23 0 10.81 -31.92 571 1283 10.07 73.40 149 739 359.90 89.80 78 0.00 258.9 19950121 202500.00 203000.00 262.0 69.59 19.23 0 10.94 13.80 538 1647 10.09 49.13 99 676 359.90 89.80 80 0.00 262.0 19950121 202500.00 203000.00 265.2 69.59 19.23 0 10.96 88.95 704 1676 10.08 62.32 128 676 359.90 89.80 82 0.00 265.2 19950121 202500.00 203000.00 268.3 69.59 19.23 0 10.86 -93.50 744 1969 10.09 88.97 188 1090 359.90 89.80 84 0.00 268.3 19950121 202500.00 203000.00 271.4 69.59 19.23 0 10.81 25.03 912 1732 10.15 105.01 294 1229 359.90 89.80 86 0.00 271.5 19950121 202500.00 203000.00 274.6 69.59 19.23 0 10.87 71.90 476 1478 10.09 63.10 104 729 359.90 89.80 87 0.00 274.6 19950121 202500.00 203000.00 277.7 69.59 19.23 0 10.71 51.50 980 1394 10.12 136.31 404 1280 359.90 89.80 87 0.00 277.7 19950121 202500.00 203000.00 146.7 69.59 19.23 0 11.22 -19.72 543 654 8.83 1.00 3 9 359.90 89.80 2 1.04 146.7 19950121 202500.00 203000.00 169.2 69.59 19.23 0 11.11 -22.62 699 927 8.81 1.08 5 16 359.90 89.80 16 0.56 169.2 19950121 202500.00 203000.00 191.7 69.59 19.23 0 11.11 -21.78 825 1260 8.92 1.36 7 26 359.90 89.80 40 0.17 191.7 19950121 202500.00 203000.00 214.1 69.59 19.23 0 11.13 -22.24 830 1586 8.91 1.52 7 31 359.90 89.80 55 0.00 214.1 19950121 202500.00 203000.00 236.6 69.59 19.23 0 11.05 -22.37 796 1720 8.87 1.87 7 37 359.90 89.80 66 0.00 236.6 19950121 202500.00 203000.00 259.1 69.59 19.23 0 10.91 -19.88 782 1704 8.77 2.83 9 44 359.90 89.80 79 0.00 259.1 19950121 202500.00 203000.00 281.6 69.59 19.23 0 10.74 -8.62 768 1641 8.78 4.74 12 62 359.90 89.80 89 0.00 281.6 19950121 202500.00 203000.00 304.1 69.60 19.23 0 10.55 -0.46 722 1552 8.80 7.61 19 95 359.90 89.80 100 0.00 304.1 19950121 202500.00 203000.00 326.6 69.60 19.23 0 10.40 23.41 786 1598 8.92 16.99 38 183 359.90 89.80 100 0.00 326.6 19950121 202500.00 203000.00 349.0 69.60 19.23 0 10.30 81.59 800 1700 9.04 28.36 66 329 359.90 89.80 100 0.00 349.1 19950121 202500.00 203000.00 371.5 69.60 19.23 0 10.22 29.36 744 1853 9.19 45.07 101 585 359.90 89.80 100 0.00 371.5 19950121 202500.00 203000.00 394.0 69.60 19.23 0 10.30 -300.16 581 3260 9.36 56.13 107 1373 359.90 89.80 100 0.00 394.0 19950121 202500.00 203000.00 416.5 69.60 19.23 0 9.86 313.51 400 761 9.22 75.53 139 625 359.90 89.80 100 0.00 416.5 19950121 202500.00 203000.00 439.0 69.60 19.23 0 10.12 96.49 656 3035 9.63 158.58 306 3253 359.90 89.80 100 0.00 439.0 19950121 202500.00 203000.00 461.5 69.60 19.23 0 9.97 605.56 101 1651 8.95 28.14 7 272 359.90 89.80 100 0.00 461.5 19950121 202500.00 203000.00 484.0 69.60 19.23 2 9.86 302.78 781 6881 10.36 3159.06 3923 -9999 359.90 89.80 100 0.00 484.0 19950121 202500.00 203000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1891 10.20 1176.05 3979 16594 359.90 89.80 100 0.00 506.4 19950121 202500.00 203000.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1918 10.21 1224.06 4048 17228 359.90 89.80 100 0.00 528.9 19950121 202500.00 203000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1944 10.23 1531.15 4271 17970 359.90 89.80 100 0.00 551.4 19950121 202500.00 203000.00 573.9 69.60 19.23 3 6.00 -0.04 1464 1979 6.50 2557.01 4202 11432 359.90 89.80 100 0.00 573.9 19950121 202500.00 203000.00 596.4 69.60 19.23 3 6.00 -0.08 1464 1996 7.00 8062.28 8257 23065 359.90 89.80 100 0.00 596.4 19950121 203000.00 203500.00 92.0 69.59 19.23 0 10.67 29.64 6361 6361 10.36 18.49 6988 6988 359.90 89.80 0 5.74 92.0 19950121 203000.00 203500.00 95.2 69.59 19.23 0 10.40 11.30 230 230 9.29 14.22 100 100 359.90 89.80 0 4.24 95.2 19950121 203000.00 203500.00 98.3 69.59 19.23 0 10.73 -17.50 196 196 9.22 10.52 19 19 359.90 89.80 0 3.66 98.3 19950121 203000.00 203500.00 101.5 69.59 19.23 0 11.08 2.96 188 188 9.21 4.75 8 8 359.90 89.80 0 3.49 101.5 19950121 203000.00 203500.00 104.6 69.59 19.23 0 11.35 -3.05 171 171 9.41 2.75 5 5 359.90 89.80 0 3.13 104.6 19950121 203000.00 203500.00 107.8 69.59 19.23 0 11.49 -6.80 171 186 9.78 2.43 5 13 359.90 89.80 0 2.93 107.8 19950121 203000.00 203500.00 110.9 69.59 19.23 0 11.51 -4.47 265 289 9.84 3.12 9 22 359.90 89.80 0 2.69 110.9 19950121 203000.00 203500.00 114.1 69.59 19.23 0 11.48 -17.83 347 378 9.87 4.17 13 32 359.90 89.80 0 2.45 114.1 19950121 203000.00 203500.00 117.2 69.59 19.23 0 11.48 -29.19 361 439 9.87 5.09 12 35 359.90 89.80 0 2.23 117.2 19950121 203000.00 203500.00 120.4 69.59 19.23 0 11.46 -30.85 415 458 9.90 5.73 16 42 359.90 89.80 0 2.02 120.4 19950121 203000.00 203500.00 123.5 69.59 19.23 0 11.45 -30.69 418 508 9.90 6.24 16 47 359.90 89.80 0 1.85 123.5 19950121 203000.00 203500.00 126.7 69.59 19.23 0 11.42 -39.64 463 539 9.91 7.94 20 55 359.90 89.80 0 1.69 126.7 19950121 203000.00 203500.00 129.8 69.59 19.23 0 11.39 -22.64 506 571 9.94 8.67 25 67 359.90 89.80 0 1.57 129.8 19950121 203000.00 203500.00 132.9 69.59 19.23 0 11.41 -26.29 448 626 9.97 8.94 22 72 359.90 89.80 0 1.45 132.9 19950121 203000.00 203500.00 136.1 69.59 19.23 0 11.36 -27.16 585 698 9.99 11.21 35 98 359.90 89.80 0 1.34 136.1 19950121 203000.00 203500.00 139.2 69.59 19.23 0 11.38 -5.13 560 767 9.99 10.98 31 98 359.90 89.80 0 1.25 139.2 19950121 203000.00 203500.00 142.4 69.59 19.23 0 11.34 -31.69 619 753 9.99 12.26 38 110 359.90 89.80 1 1.15 142.4 19950121 203000.00 203500.00 145.5 69.59 19.23 0 11.29 -13.34 741 790 9.97 14.19 51 131 359.90 89.80 2 1.07 145.5 19950121 203000.00 203500.00 148.7 69.59 19.23 0 11.33 -1.55 652 942 9.98 12.60 40 134 359.90 89.80 3 0.99 148.7 19950121 203000.00 203500.00 151.8 69.59 19.23 0 11.31 2.40 644 933 9.99 14.40 41 138 359.90 89.80 4 0.92 151.8 19950121 203000.00 203500.00 155.0 69.59 19.23 0 11.27 -20.76 752 987 9.96 17.27 52 157 359.90 89.80 5 0.85 155.0 19950121 203000.00 203500.00 158.1 69.59 19.23 0 11.27 -10.84 723 1040 9.97 16.16 48 163 359.90 89.80 5 0.78 158.1 19950121 203000.00 203500.00 161.3 69.59 19.23 0 11.28 -12.12 709 1113 9.99 16.33 49 177 359.90 89.80 7 0.71 161.3 19950121 203000.00 203500.00 164.4 69.59 19.23 0 11.24 -10.07 800 1135 9.96 18.27 59 191 359.90 89.80 10 0.65 164.4 19950121 203000.00 203500.00 167.6 69.59 19.23 0 11.22 -0.99 752 1204 10.00 20.23 63 227 359.90 89.80 14 0.59 167.6 19950121 203000.00 203500.00 170.7 69.59 19.23 0 11.21 -45.78 729 1145 9.99 19.75 61 218 359.90 89.80 17 0.53 170.7 19950121 203000.00 203500.00 173.9 69.59 19.23 0 11.25 -54.38 710 1345 10.00 18.72 56 235 359.90 89.80 21 0.47 173.9 19950121 203000.00 203500.00 177.0 69.59 19.23 0 11.19 -9.92 840 1244 9.98 22.41 78 257 359.90 89.80 24 0.42 177.0 19950121 203000.00 203500.00 180.2 69.59 19.23 0 11.18 -14.48 907 1335 10.00 26.75 85 283 359.90 89.80 27 0.36 180.2 19950121 203000.00 203500.00 183.3 69.59 19.23 0 11.23 -32.55 838 1507 10.00 23.48 68 273 359.90 89.80 30 0.31 183.3 19950121 203000.00 203500.00 186.5 69.59 19.23 0 11.16 10.97 1031 1407 9.98 27.44 104 316 359.90 89.80 35 0.26 186.5 19950121 203000.00 203500.00 189.6 69.59 19.23 0 11.19 31.73 918 1563 10.04 29.98 96 359 359.90 89.80 38 0.21 189.6 19950121 203000.00 203500.00 192.8 69.59 19.23 0 11.19 -36.03 960 1635 10.01 30.46 91 342 359.90 89.80 41 0.16 192.8 19950121 203000.00 203500.00 195.9 69.59 19.23 0 11.19 -31.51 880 1585 10.03 31.06 85 340 359.90 89.80 43 0.11 195.9 19950121 203000.00 203500.00 199.0 69.59 19.23 0 11.22 -37.51 924 1716 10.00 28.82 86 342 359.90 89.80 45 0.06 199.1 19950121 203000.00 203500.00 202.2 69.59 19.23 0 11.17 43.38 1015 1729 10.02 32.96 116 423 359.90 89.80 48 0.02 202.2 19950121 203000.00 203500.00 205.3 69.59 19.23 0 11.20 -51.10 803 1776 10.04 31.06 80 388 359.90 89.80 50 0.00 205.3 19950121 203000.00 203500.00 208.5 69.59 19.23 0 11.20 -91.23 998 1939 10.04 32.53 101 428 359.90 89.80 52 0.00 208.5 19950121 203000.00 203500.00 211.6 69.59 19.23 0 11.23 16.24 795 1861 10.07 24.26 74 378 359.90 89.80 54 0.00 211.6 19950121 203000.00 203500.00 214.8 69.59 19.23 0 11.15 -65.14 891 1809 10.05 36.32 97 434 359.90 89.80 55 0.00 214.8 19950121 203000.00 203500.00 217.9 69.59 19.23 0 11.15 26.54 822 1816 10.02 37.76 89 427 359.90 89.80 57 0.00 217.9 19950121 203000.00 203500.00 221.1 69.59 19.23 0 11.18 -33.62 931 2215 10.05 38.46 98 510 359.90 89.80 58 0.00 221.1 19950121 203000.00 203500.00 224.2 69.59 19.23 0 11.14 -36.13 799 1783 10.05 34.10 86 427 359.90 89.80 60 0.00 224.2 19950121 203000.00 203500.00 227.4 69.59 19.23 0 11.11 -17.08 871 1743 10.02 42.26 106 455 359.90 89.80 62 0.00 227.4 19950121 203000.00 203500.00 230.5 69.59 19.23 0 11.08 1.10 874 1886 10.06 48.47 122 571 359.90 89.80 64 0.00 230.5 19950121 203000.00 203500.00 233.7 69.59 19.23 0 11.03 28.31 796 1687 10.03 46.33 115 540 359.90 89.80 65 0.00 233.7 19950121 203000.00 203500.00 236.8 69.59 19.23 0 11.01 -33.01 1010 1850 10.07 61.54 178 703 359.90 89.80 67 0.00 236.8 19950121 203000.00 203500.00 240.0 69.59 19.23 0 10.96 -140.08 994 1869 10.06 69.52 189 776 359.90 89.80 68 0.00 240.0 19950121 203000.00 203500.00 243.1 69.59 19.23 0 10.97 -99.96 852 1783 10.03 56.43 148 670 359.90 89.80 70 0.00 243.1 19950121 203000.00 203500.00 246.3 69.59 19.23 0 10.99 1.13 853 1889 10.08 57.16 158 758 359.90 89.80 72 0.00 246.3 19950121 203000.00 203500.00 249.4 69.59 19.23 0 10.94 86.92 877 2188 10.13 80.88 196 1075 359.90 89.80 74 0.00 249.4 19950121 203000.00 203500.00 252.6 69.59 19.23 0 10.87 22.45 1004 1709 10.08 87.06 255 946 359.90 89.80 75 0.00 252.6 19950121 203000.00 203500.00 255.7 69.59 19.23 0 11.01 -96.19 406 2209 9.85 35.61 28 323 359.90 89.80 77 0.00 255.7 19950121 203000.00 203500.00 258.9 69.59 19.23 0 10.96 -62.09 939 1947 10.11 76.94 195 883 359.90 89.80 78 0.00 258.9 19950121 203000.00 203500.00 262.0 69.59 19.23 0 10.91 147.90 913 2092 10.11 88.27 221 1106 359.90 89.80 80 0.00 262.0 19950121 203000.00 203500.00 265.2 69.59 19.23 0 10.81 -101.62 707 1930 9.96 85.59 127 727 359.90 89.80 82 0.00 265.2 19950121 203000.00 203500.00 268.3 69.59 19.23 0 10.80 -175.39 846 2320 10.15 117.47 240 1477 359.90 89.80 84 0.00 268.3 19950121 203000.00 203500.00 271.4 69.59 19.23 0 10.91 -111.90 1035 2158 10.13 93.88 249 1156 359.90 89.80 86 0.00 271.5 19950121 203000.00 203500.00 274.6 69.59 19.23 0 10.74 -192.63 585 1450 10.07 93.32 179 987 359.90 89.80 87 0.00 274.6 19950121 203000.00 203500.00 277.7 69.59 19.23 0 10.87 -108.01 296 1712 10.08 51.19 65 886 359.90 89.80 87 0.00 277.7 19950121 203000.00 203500.00 146.7 69.59 19.23 0 11.30 -22.71 616 675 9.08 1.00 5 12 359.90 89.80 2 1.04 146.7 19950121 203000.00 203500.00 169.2 69.59 19.23 0 11.23 -14.03 776 1032 9.04 1.11 6 20 359.90 89.80 16 0.56 169.2 19950121 203000.00 203500.00 191.7 69.59 19.23 0 11.20 -15.76 831 1391 8.98 1.37 7 26 359.90 89.80 40 0.17 191.7 19950121 203000.00 203500.00 214.1 69.59 19.23 0 11.16 -19.93 831 1699 8.96 1.61 7 34 359.90 89.80 55 0.00 214.1 19950121 203000.00 203500.00 236.6 69.59 19.23 0 11.06 -18.11 808 1806 8.93 2.07 8 44 359.90 89.80 66 0.00 236.6 19950121 203000.00 203500.00 259.1 69.59 19.23 0 10.90 -11.27 776 1754 8.88 2.89 10 55 359.90 89.80 79 0.00 259.1 19950121 203000.00 203500.00 281.6 69.59 19.23 0 10.71 -4.80 768 1684 8.89 4.79 16 82 359.90 89.80 89 0.00 281.6 19950121 203000.00 203500.00 304.1 69.60 19.23 0 10.53 6.79 742 1541 8.96 9.49 28 135 359.90 89.80 100 0.00 304.1 19950121 203000.00 203500.00 326.6 69.60 19.23 0 10.42 42.59 643 1616 9.06 13.37 39 231 359.90 89.80 100 0.00 326.6 19950121 203000.00 203500.00 349.1 69.60 19.23 0 10.34 86.42 654 1700 9.17 23.82 61 375 359.90 89.80 100 0.00 349.1 19950121 203000.00 203500.00 371.5 69.60 19.23 0 10.24 -28.60 525 1824 9.30 33.58 86 692 359.90 89.80 100 0.00 371.5 19950121 203000.00 203500.00 394.0 69.60 19.23 0 9.74 415.17 2036 470 9.63 126.87 873 1085 359.90 89.80 100 0.00 394.0 19950121 203000.00 203500.00 416.5 69.60 19.23 2 9.84 -0.00 1411 1773 10.06 369.58 2253 9029 359.90 89.80 100 0.00 416.5 19950121 203000.00 203500.00 439.0 69.60 19.23 2 9.70 -0.00 1450 1804 10.22 772.28 4094 16568 359.90 89.80 100 0.00 439.0 19950121 203000.00 203500.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1832 10.24 861.77 4358 17536 359.90 89.80 100 0.00 461.5 19950121 203000.00 203500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1860 10.26 1085.12 4565 18173 359.90 89.80 100 0.00 484.0 19950121 203000.00 203500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1888 10.28 1157.85 4848 18996 359.90 89.80 100 0.00 506.4 19950121 203000.00 203500.00 528.9 69.60 19.23 2 9.70 -0.00 1461 1916 10.30 1237.97 5164 19733 359.90 89.80 100 0.00 528.9 19950121 203000.00 203500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1942 10.31 1468.97 5450 20415 359.90 89.80 100 0.00 551.4 19950121 203000.00 203500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1967 10.33 1680.48 5774 21169 359.90 89.80 100 0.00 573.9 19950121 203000.00 203500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1987 10.33 1724.67 5912 21517 359.90 89.80 100 0.00 596.4 19950121 203500.00 204000.00 92.0 69.59 19.23 0 10.36 -29.13 514 514 9.84 15.73 725 725 359.90 89.80 0 4.73 92.0 19950121 203500.00 204000.00 95.2 69.59 19.23 0 10.48 0.17 169 169 9.16 14.41 32 32 359.90 89.80 0 3.78 95.2 19950121 203500.00 204000.00 98.3 69.59 19.23 0 10.80 -0.30 153 153 9.32 8.05 13 13 359.90 89.80 0 3.44 98.3 19950121 203500.00 204000.00 101.5 69.59 19.23 0 11.14 -3.85 160 160 9.45 4.05 7 7 359.90 89.80 0 3.25 101.5 19950121 203500.00 204000.00 104.6 69.59 19.23 0 11.38 -0.83 174 174 9.52 2.96 5 5 359.90 89.80 0 3.36 104.6 19950121 203500.00 204000.00 107.8 69.59 19.23 0 11.56 -4.68 167 187 9.86 2.10 5 13 359.90 89.80 0 2.93 107.8 19950121 203500.00 204000.00 110.9 69.59 19.23 0 11.56 -16.05 274 288 9.85 3.08 8 20 359.90 89.80 0 2.69 110.9 19950121 203500.00 204000.00 114.1 69.59 19.23 0 11.54 -38.77 367 399 9.89 4.37 12 30 359.90 89.80 0 2.45 114.1 19950121 203500.00 204000.00 117.2 69.59 19.23 0 11.52 -45.58 434 445 9.88 5.20 14 35 359.90 89.80 0 2.23 117.2 19950121 203500.00 204000.00 120.4 69.59 19.23 0 11.49 -57.67 466 461 9.92 6.20 18 43 359.90 89.80 0 2.02 120.4 19950121 203500.00 204000.00 123.5 69.59 19.23 0 11.47 -68.89 528 490 9.93 7.05 22 50 359.90 89.80 0 1.85 123.5 19950121 203500.00 204000.00 126.7 69.59 19.23 0 11.47 -74.00 507 569 9.97 7.77 22 59 359.90 89.80 0 1.69 126.7 19950121 203500.00 204000.00 129.8 69.59 19.23 0 11.43 -48.65 564 559 9.96 8.92 27 66 359.90 89.80 0 1.57 129.8 19950121 203500.00 204000.00 132.9 69.59 19.23 0 11.41 -53.74 608 628 9.97 10.00 32 78 359.90 89.80 0 1.45 132.9 19950121 203500.00 204000.00 136.1 69.59 19.23 0 11.39 -44.21 688 699 10.02 11.78 42 104 359.90 89.80 0 1.34 136.1 19950121 203500.00 204000.00 139.2 69.59 19.23 0 11.36 -49.66 707 724 10.04 14.49 46 116 359.90 89.80 0 1.25 139.2 19950121 203500.00 204000.00 142.4 69.59 19.23 0 11.35 -41.68 689 769 10.02 13.82 46 123 359.90 89.80 1 1.15 142.4 19950121 203500.00 204000.00 145.5 69.59 19.23 0 11.35 -56.10 655 853 10.02 13.98 42 129 359.90 89.80 2 1.07 145.5 19950121 203500.00 204000.00 148.7 69.59 19.23 0 11.34 -52.88 694 981 10.02 14.63 45 147 359.90 89.80 3 0.99 148.7 19950121 203500.00 204000.00 151.8 69.59 19.23 0 11.27 -25.18 796 935 9.99 17.31 60 166 359.90 89.80 4 0.92 151.8 19950121 203500.00 204000.00 155.0 69.59 19.23 0 11.31 -39.46 690 1102 10.01 15.71 45 167 359.90 89.80 5 0.85 155.0 19950121 203500.00 204000.00 158.1 69.59 19.23 0 11.30 -46.97 750 1143 10.01 15.87 49 175 359.90 89.80 5 0.78 158.1 19950121 203500.00 204000.00 161.3 69.59 19.23 0 11.23 -50.90 765 1070 9.99 18.92 58 191 359.90 89.80 7 0.71 161.3 19950121 203500.00 204000.00 164.4 69.59 19.23 0 11.27 -32.07 773 1207 10.01 17.73 58 206 359.90 89.80 10 0.65 164.4 19950121 203500.00 204000.00 167.6 69.59 19.23 0 11.22 -50.26 939 1210 10.02 22.91 84 252 359.90 89.80 14 0.59 167.6 19950121 203500.00 204000.00 170.7 69.59 19.23 0 11.21 -1.33 979 1259 10.00 24.32 89 266 359.90 89.80 17 0.53 170.7 19950121 203500.00 204000.00 173.9 69.59 19.23 0 11.19 5.42 1046 1291 10.02 26.69 105 300 359.90 89.80 21 0.47 173.9 19950121 203500.00 204000.00 177.0 69.59 19.23 0 11.19 -80.86 973 1342 9.98 27.81 90 279 359.90 89.80 24 0.42 177.0 19950121 203500.00 204000.00 180.2 69.59 19.23 0 11.21 -23.38 897 1445 10.00 24.31 85 300 359.90 89.80 27 0.36 180.2 19950121 203500.00 204000.00 183.3 69.59 19.23 0 11.19 -70.95 985 1460 9.99 26.80 87 289 359.90 89.80 30 0.31 183.3 19950121 203500.00 204000.00 186.5 69.59 19.23 0 11.19 -38.13 834 1437 10.02 27.13 81 308 359.90 89.80 35 0.26 186.5 19950121 203500.00 204000.00 189.6 69.59 19.23 0 11.18 -53.13 1201 1649 10.02 32.10 125 387 359.90 89.80 38 0.21 189.6 19950121 203500.00 204000.00 192.8 69.59 19.23 0 11.16 -39.20 875 1565 10.04 29.63 102 394 359.90 89.80 41 0.16 192.8 19950121 203500.00 204000.00 195.9 69.59 19.23 0 11.18 -59.13 842 1494 10.01 25.78 82 319 359.90 89.80 43 0.11 195.9 19950121 203500.00 204000.00 199.0 69.59 19.23 0 11.20 -55.70 969 1681 9.99 30.65 94 351 359.90 89.80 45 0.06 199.1 19950121 203500.00 204000.00 202.2 69.59 19.23 0 11.16 -52.03 1084 1664 10.01 35.08 119 401 359.90 89.80 48 0.02 202.2 19950121 203500.00 204000.00 205.3 69.59 19.23 0 11.15 -100.41 938 1658 10.04 32.70 103 402 359.90 89.80 50 0.00 205.3 19950121 203500.00 204000.00 208.5 69.59 19.23 0 11.13 -26.30 887 1563 10.04 35.86 105 409 359.90 89.80 52 0.00 208.5 19950121 203500.00 204000.00 211.6 69.59 19.23 0 11.06 -111.36 1059 1523 10.02 48.99 160 501 359.90 89.80 54 0.00 211.6 19950121 203500.00 204000.00 214.8 69.59 19.23 0 11.09 -45.48 947 1735 10.03 42.72 123 493 359.90 89.80 55 0.00 214.8 19950121 203500.00 204000.00 217.9 69.59 19.23 0 11.08 -16.69 903 1786 10.04 43.31 118 508 359.90 89.80 57 0.00 217.9 19950121 203500.00 204000.00 221.1 69.59 19.23 0 11.13 -82.24 726 1864 10.05 32.19 81 458 359.90 89.80 58 0.00 221.1 19950121 203500.00 204000.00 224.2 69.59 19.23 0 11.10 -7.75 936 1934 10.04 43.85 120 538 359.90 89.80 60 0.00 224.2 19950121 203500.00 204000.00 227.4 69.59 19.23 0 11.03 -58.72 935 1709 10.02 52.09 142 559 359.90 89.80 62 0.00 227.4 19950121 203500.00 204000.00 230.5 69.59 19.23 0 11.04 -56.48 879 1865 10.06 44.97 132 607 359.90 89.80 64 0.00 230.5 19950121 203500.00 204000.00 233.7 69.59 19.23 0 11.02 -122.96 850 1672 10.03 49.49 127 548 359.90 89.80 65 0.00 233.7 19950121 203500.00 204000.00 236.8 69.59 19.23 0 10.98 -17.29 835 1694 10.04 60.50 138 614 359.90 89.80 67 0.00 236.8 19950121 203500.00 204000.00 240.0 69.59 19.23 0 11.02 -46.76 749 1748 10.05 48.81 113 583 359.90 89.80 68 0.00 240.0 19950121 203500.00 204000.00 243.1 69.59 19.23 0 11.01 -58.97 642 1686 10.06 43.60 96 564 359.90 89.80 70 0.00 243.1 19950121 203500.00 204000.00 246.3 69.59 19.23 0 10.95 -6.97 828 1820 10.05 66.03 163 772 359.90 89.80 72 0.00 246.3 19950121 203500.00 204000.00 249.4 69.59 19.23 0 10.94 -30.02 803 1767 10.07 68.66 155 750 359.90 89.80 74 0.00 249.4 19950121 203500.00 204000.00 252.6 69.59 19.23 0 11.00 45.99 520 2061 10.08 41.09 86 759 359.90 89.80 75 0.00 252.6 19950121 203500.00 204000.00 255.7 69.59 19.23 0 10.93 52.49 758 1775 10.07 59.60 152 781 359.90 89.80 77 0.00 255.7 19950121 203500.00 204000.00 258.9 69.59 19.23 0 10.86 129.55 915 1727 10.07 82.45 213 901 359.90 89.80 78 0.00 258.9 19950121 203500.00 204000.00 262.0 69.59 19.23 0 10.95 -194.71 555 2387 10.04 52.99 79 767 359.90 89.80 80 0.00 262.0 19950121 203500.00 204000.00 265.2 69.59 19.23 0 10.85 -97.10 661 2039 10.09 76.25 161 1102 359.90 89.80 82 0.00 265.2 19950121 203500.00 204000.00 268.3 69.59 19.23 0 10.68 -220.55 848 1938 10.16 156.75 362 1857 359.90 89.80 84 0.00 268.3 19950121 203500.00 204000.00 271.4 69.59 19.23 0 10.78 -403.67 2227 2510 10.25 237.11 1109 2839 359.90 89.80 86 0.00 271.5 19950121 203500.00 204000.00 274.6 69.59 19.23 0 10.90 34.88 568 2094 10.11 66.00 123 1038 359.90 89.80 87 0.00 274.6 19950121 203500.00 204000.00 277.7 69.59 19.23 0 10.82 34.05 361 3002 9.78 45.06 25 479 359.90 89.80 87 0.00 277.7 19950121 203500.00 204000.00 146.7 69.59 19.23 0 11.34 -41.36 646 686 9.07 1.00 4 11 359.90 89.80 2 1.04 146.7 19950121 203500.00 204000.00 169.2 69.59 19.23 0 11.23 -36.77 811 1037 8.98 1.14 6 17 359.90 89.80 16 0.56 169.2 19950121 203500.00 204000.00 191.7 69.59 19.23 0 11.17 -39.67 883 1339 8.91 1.36 6 21 359.90 89.80 40 0.17 191.7 19950121 203500.00 204000.00 214.1 69.59 19.23 0 11.12 -39.42 879 1608 8.83 1.77 6 27 359.90 89.80 55 0.00 214.1 19950121 203500.00 204000.00 236.6 69.59 19.23 0 11.01 -37.37 843 1707 8.77 2.30 7 33 359.90 89.80 66 0.00 236.6 19950121 203500.00 204000.00 259.1 69.59 19.23 0 10.86 -27.59 802 1693 8.76 2.96 9 46 359.90 89.80 79 0.00 259.1 19950121 203500.00 204000.00 281.6 69.59 19.23 0 10.69 -1.28 784 1654 8.75 5.17 14 66 359.90 89.80 89 0.00 281.6 19950121 203500.00 204000.00 304.1 69.60 19.23 0 10.51 5.79 852 1577 8.83 10.72 25 109 359.90 89.80 100 0.00 304.1 19950121 203500.00 204000.00 326.6 69.60 19.23 0 10.34 48.40 949 1534 8.98 21.82 60 235 359.90 89.80 100 0.00 326.6 19950121 203500.00 204000.00 349.0 69.60 19.23 0 10.18 70.43 871 1319 9.09 38.05 105 392 359.90 89.80 100 0.00 349.1 19950121 203500.00 204000.00 371.5 69.60 19.23 0 10.12 63.52 676 1452 9.14 50.86 115 572 359.90 89.80 100 0.00 371.5 19950121 203500.00 204000.00 394.0 69.60 19.23 3 9.18 -130.91 976 10 8.35 79.95 256 12 359.90 89.80 100 0.00 394.0 19950121 203500.00 204000.00 416.5 69.60 19.23 2 9.79 -0.00 1411 1768 10.22 460.94 3381 13679 359.90 89.80 100 0.00 416.5 19950121 203500.00 204000.00 439.0 69.60 19.23 2 9.82 -0.00 1450 1799 10.12 463.86 2604 10547 359.90 89.80 100 0.00 439.0 19950121 203500.00 204000.00 461.5 69.60 19.23 2 9.82 -0.00 1459 1828 10.05 499.02 2221 9253 359.90 89.80 100 0.00 461.5 19950121 203500.00 204000.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1857 10.18 920.35 3757 15683 359.90 89.80 100 0.00 484.0 19950121 203500.00 204000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1885 10.19 1167.94 3887 16395 359.90 89.80 100 0.00 506.4 19950121 203500.00 204000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1914 10.20 1267.40 4032 16842 359.90 89.80 100 0.00 528.9 19950121 203500.00 204000.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1941 10.24 1351.08 4569 18552 359.90 89.80 100 0.00 551.4 19950121 203500.00 204000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1966 10.25 1685.65 4601 18895 359.90 89.80 100 0.00 573.9 19950121 203500.00 204000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1986 10.27 1821.41 4819 19475 359.90 89.80 100 0.00 596.4 19950121 204000.00 204500.00 92.0 69.59 19.23 0 10.40 29.07 549 549 9.73 14.73 547 547 359.90 89.80 0 4.70 92.0 19950121 204000.00 204500.00 95.2 69.59 19.23 0 10.60 15.27 165 165 9.14 10.06 25 25 359.90 89.80 0 3.83 95.2 19950121 204000.00 204500.00 98.3 69.59 19.23 0 10.98 2.64 160 160 9.30 5.01 11 11 359.90 89.80 0 3.63 98.3 19950121 204000.00 204500.00 101.5 69.59 19.23 0 11.23 -1.54 161 161 9.36 3.10 6 6 359.90 89.80 0 3.37 101.5 19950121 204000.00 204500.00 104.6 69.59 19.23 0 11.37 2.73 170 170 9.35 2.75 4 4 359.90 89.80 0 3.21 104.6 19950121 204000.00 204500.00 107.8 69.59 19.23 0 11.44 -2.78 191 181 9.74 2.51 6 14 359.90 89.80 0 2.93 107.8 19950121 204000.00 204500.00 110.9 69.59 19.23 0 11.43 -8.17 304 276 9.78 3.53 10 22 359.90 89.80 0 2.69 110.9 19950121 204000.00 204500.00 114.1 69.59 19.23 0 11.43 -21.49 381 394 9.82 4.37 14 34 359.90 89.80 0 2.45 114.1 19950121 204000.00 204500.00 117.2 69.59 19.23 0 11.41 -33.46 396 432 9.84 5.73 15 38 359.90 89.80 0 2.23 117.2 19950121 204000.00 204500.00 120.4 69.59 19.23 0 11.39 -50.34 439 435 9.83 6.74 18 43 359.90 89.80 0 2.02 120.4 19950121 204000.00 204500.00 123.5 69.59 19.23 0 11.38 -46.38 450 476 9.89 7.11 21 53 359.90 89.80 0 1.85 123.5 19950121 204000.00 204500.00 126.7 69.59 19.23 0 11.34 -44.67 508 486 9.84 8.28 23 55 359.90 89.80 0 1.69 126.7 19950121 204000.00 204500.00 129.8 69.59 19.23 0 11.36 -36.59 506 603 9.92 9.22 25 72 359.90 89.80 0 1.57 129.8 19950121 204000.00 204500.00 132.9 69.59 19.23 0 11.32 -39.11 553 595 9.93 10.68 31 82 359.90 89.80 0 1.45 132.9 19950121 204000.00 204500.00 136.1 69.59 19.23 0 11.30 -47.86 563 654 9.90 10.84 31 87 359.90 89.80 0 1.34 136.1 19950121 204000.00 204500.00 139.2 69.59 19.23 0 11.28 -36.59 603 724 9.94 12.97 39 112 359.90 89.80 0 1.25 139.2 19950121 204000.00 204500.00 142.4 69.59 19.23 0 11.25 -43.99 584 738 9.95 13.49 37 114 359.90 89.80 1 1.15 142.4 19950121 204000.00 204500.00 145.5 69.59 19.23 0 11.22 -39.99 655 758 9.91 15.77 44 122 359.90 89.80 2 1.07 145.5 19950121 204000.00 204500.00 148.7 69.59 19.23 0 11.23 -21.92 620 844 9.94 16.38 43 137 359.90 89.80 3 0.99 148.7 19950121 204000.00 204500.00 151.8 69.59 19.23 0 11.21 -42.07 617 858 9.92 15.78 44 142 359.90 89.80 4 0.92 151.8 19950121 204000.00 204500.00 155.0 69.59 19.23 0 11.09 -58.20 909 744 9.90 20.59 88 182 359.90 89.80 5 0.85 155.0 19950121 204000.00 204500.00 158.1 69.59 19.23 0 11.11 -72.12 924 900 9.87 21.26 82 192 359.90 89.80 5 0.78 158.1 19950121 204000.00 204500.00 161.3 69.59 19.23 0 11.15 -63.54 768 979 9.94 19.65 68 201 359.90 89.80 7 0.71 161.3 19950121 204000.00 204500.00 164.4 69.59 19.23 0 11.18 -27.40 732 1125 9.92 19.40 54 191 359.90 89.80 10 0.65 164.4 19950121 204000.00 204500.00 167.6 69.59 19.23 0 11.12 -68.25 860 1146 9.90 23.94 77 234 359.90 89.80 14 0.59 167.6 19950121 204000.00 204500.00 170.7 69.59 19.23 0 11.17 -31.29 730 1242 9.97 20.45 65 248 359.90 89.80 17 0.53 170.7 19950121 204000.00 204500.00 173.9 69.59 19.23 0 11.10 -51.38 802 1057 9.88 22.33 75 223 359.90 89.80 21 0.47 173.9 19950121 204000.00 204500.00 177.0 69.59 19.23 0 11.06 -63.64 1029 1120 9.92 28.77 119 299 359.90 89.80 24 0.42 177.0 19950121 204000.00 204500.00 180.2 69.59 19.23 0 11.02 -28.11 988 1005 9.91 32.50 125 295 359.90 89.80 27 0.36 180.2 19950121 204000.00 204500.00 183.3 69.59 19.23 0 11.08 -70.21 1046 1444 9.93 35.08 122 368 359.90 89.80 30 0.31 183.3 19950121 204000.00 204500.00 186.5 69.59 19.23 0 11.14 -24.03 876 1326 9.92 26.40 84 276 359.90 89.80 35 0.26 186.5 19950121 204000.00 204500.00 189.6 69.59 19.23 0 11.09 -15.33 834 1283 9.91 28.66 83 281 359.90 89.80 38 0.21 189.6 19950121 204000.00 204500.00 192.8 69.59 19.23 0 11.11 -44.52 966 1353 9.95 31.98 106 326 359.90 89.80 41 0.16 192.8 19950121 204000.00 204500.00 195.9 69.59 19.23 0 11.14 19.16 750 1426 9.99 28.31 78 323 359.90 89.80 43 0.11 195.9 19950121 204000.00 204500.00 199.0 69.59 19.23 0 11.12 -15.41 1210 1666 9.99 39.96 143 436 359.90 89.80 45 0.06 199.1 19950121 204000.00 204500.00 202.2 69.59 19.23 0 11.15 -52.11 903 1669 10.00 32.76 93 376 359.90 89.80 48 0.02 202.2 19950121 204000.00 204500.00 205.3 69.59 19.23 0 11.12 -13.61 814 1542 9.99 30.61 85 356 359.90 89.80 50 0.00 205.3 19950121 204000.00 204500.00 208.5 69.59 19.23 0 11.17 -30.02 860 1825 10.00 32.43 86 396 359.90 89.80 52 0.00 208.5 19950121 204000.00 204500.00 211.6 69.59 19.23 0 11.13 -100.80 927 1638 9.98 35.15 104 396 359.90 89.80 54 0.00 211.6 19950121 204000.00 204500.00 214.8 69.59 19.23 0 11.15 13.10 728 1721 10.03 31.11 75 389 359.90 89.80 55 0.00 214.8 19950121 204000.00 204500.00 217.9 69.59 19.23 0 11.18 5.63 616 1706 10.01 26.27 54 333 359.90 89.80 57 0.00 217.9 19950121 204000.00 204500.00 221.1 69.59 19.23 0 11.10 25.81 774 1683 10.03 36.18 89 427 359.90 89.80 58 0.00 221.1 19950121 204000.00 204500.00 224.2 69.59 19.23 0 11.08 -14.10 848 1639 9.99 39.76 100 419 359.90 89.80 60 0.00 224.2 19950121 204000.00 204500.00 227.4 69.59 19.23 0 11.05 137.24 1034 2083 10.06 56.33 159 690 359.90 89.80 62 0.00 227.4 19950121 204000.00 204500.00 230.5 69.59 19.23 0 11.08 -51.34 741 1742 10.07 39.25 98 502 359.90 89.80 64 0.00 230.5 19950121 204000.00 204500.00 233.7 69.59 19.23 0 10.99 -18.42 830 1545 10.02 50.86 138 553 359.90 89.80 65 0.00 233.7 19950121 204000.00 204500.00 236.8 69.59 19.23 0 10.94 -155.07 1282 1652 10.05 76.47 278 789 359.90 89.80 67 0.00 236.8 19950121 204000.00 204500.00 240.0 69.59 19.23 0 11.02 20.83 803 1837 10.07 51.86 125 628 359.90 89.80 68 0.00 240.0 19950121 204000.00 204500.00 243.1 69.59 19.23 0 10.93 43.97 812 1460 10.01 61.53 153 598 359.90 89.80 70 0.00 243.1 19950121 204000.00 204500.00 246.3 69.59 19.23 0 10.94 -10.38 740 1526 10.03 59.40 131 591 359.90 89.80 72 0.00 246.3 19950121 204000.00 204500.00 249.4 69.59 19.23 0 10.95 -51.67 954 1727 10.05 67.75 185 726 359.90 89.80 74 0.00 249.4 19950121 204000.00 204500.00 252.6 69.59 19.23 0 10.90 41.59 826 1885 10.08 83.27 185 925 359.90 89.80 75 0.00 252.6 19950121 204000.00 204500.00 255.7 69.59 19.23 0 10.87 -148.15 572 2153 10.09 67.05 133 1111 359.90 89.80 77 0.00 255.7 19950121 204000.00 204500.00 258.9 69.59 19.23 0 10.79 132.49 1200 1536 10.09 118.62 381 1111 359.90 89.80 78 0.00 258.9 19950121 204000.00 204500.00 262.0 69.59 19.23 0 10.75 95.14 898 1515 10.10 109.07 299 1126 359.90 89.80 80 0.00 262.0 19950121 204000.00 204500.00 265.2 69.59 19.23 0 10.92 153.97 700 2332 10.12 69.83 148 1111 359.90 89.80 82 0.00 265.2 19950121 204000.00 204500.00 268.3 69.59 19.23 0 10.97 -12.60 680 2476 10.14 57.21 140 1140 359.90 89.80 84 0.00 268.3 19950121 204000.00 204500.00 271.4 69.59 19.23 0 10.81 -52.94 463 1456 10.10 68.35 120 844 359.90 89.80 86 0.00 271.5 19950121 204000.00 204500.00 274.6 69.59 19.23 0 10.84 -50.58 563 2253 10.13 71.38 151 1379 359.90 89.80 87 0.00 274.6 19950121 204000.00 204500.00 277.7 69.59 19.23 0 10.75 186.43 734 1909 10.13 123.76 242 1432 359.90 89.80 87 0.00 277.7 19950121 204000.00 204500.00 146.7 69.59 19.23 0 11.25 -36.20 611 648 8.89 1.00 4 9 359.90 89.80 2 1.04 146.7 19950121 204000.00 204500.00 169.2 69.59 19.23 0 11.15 -34.65 774 960 8.87 1.23 6 16 359.90 89.80 16 0.56 169.2 19950121 204000.00 204500.00 191.7 69.59 19.23 0 11.12 -25.82 840 1277 8.85 1.49 6 22 359.90 89.80 40 0.17 191.7 19950121 204000.00 204500.00 214.1 69.59 19.23 0 11.09 -18.59 833 1513 8.82 1.71 7 28 359.90 89.80 55 0.00 214.1 19950121 204000.00 204500.00 236.6 69.59 19.23 0 11.01 -14.18 786 1620 8.79 2.12 7 34 359.90 89.80 66 0.00 236.6 19950121 204000.00 204500.00 259.1 69.59 19.23 0 10.86 -11.13 760 1587 8.73 2.83 8 40 359.90 89.80 79 0.00 259.1 19950121 204000.00 204500.00 281.6 69.59 19.23 0 10.67 -9.84 775 1512 8.75 5.52 13 60 359.90 89.80 89 0.00 281.6 19950121 204000.00 204500.00 304.1 69.60 19.23 0 10.49 -0.20 766 1475 8.81 9.88 22 101 359.90 89.80 100 0.00 304.1 19950121 204000.00 204500.00 326.6 69.60 19.23 0 10.32 16.21 795 1395 8.88 20.09 43 180 359.90 89.80 100 0.00 326.6 19950121 204000.00 204500.00 349.0 69.60 19.23 0 10.24 111.98 878 1728 9.09 38.30 97 447 359.90 89.80 100 0.00 349.1 19950121 204000.00 204500.00 371.5 69.60 19.23 0 10.16 111.13 486 1467 9.15 39.98 71 488 359.90 89.80 100 0.00 371.5 19950121 204000.00 204500.00 394.0 69.60 19.23 0 10.16 63.50 445 1930 9.29 54.58 90 884 359.90 89.80 100 0.00 394.0 19950121 204000.00 204500.00 416.5 69.60 19.23 0 10.50 -585.77 1203 7434 9.64 93.39 238 3474 359.90 89.80 100 0.00 416.5 19950121 204000.00 204500.00 439.0 69.60 19.23 0 9.48 189.60 735 304 9.59 163.93 666 1198 359.90 89.80 100 0.00 439.0 19950121 204000.00 204500.00 461.5 69.60 19.23 2 9.81 -0.00 1459 1824 10.01 550.72 2147 8707 359.90 89.80 100 0.00 461.5 19950121 204000.00 204500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1854 10.17 898.91 3524 15369 359.90 89.80 100 0.00 484.0 19950121 204000.00 204500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1883 10.19 1180.63 3913 16212 359.90 89.80 100 0.00 506.4 19950121 204000.00 204500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1912 10.21 1301.52 4134 17201 359.90 89.80 100 0.00 528.9 19950121 204000.00 204500.00 551.4 69.60 19.23 2 9.70 -0.00 1461 1940 10.24 1439.82 4330 18269 359.90 89.80 100 0.00 551.4 19950121 204000.00 204500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1965 10.25 1624.32 4540 18884 359.90 89.80 100 0.00 573.9 19950121 204000.00 204500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1986 10.26 1772.51 4547 19021 359.90 89.80 100 0.00 596.4 19950121 204500.00 205000.00 92.0 69.59 19.23 0 10.30 -16.77 187 187 9.23 13.55 88 88 359.90 89.80 0 4.19 92.0 19950121 204500.00 205000.00 95.2 69.59 19.23 0 10.47 -32.78 148 148 9.12 11.75 28 28 359.90 89.80 0 3.85 95.2 19950121 204500.00 205000.00 98.3 69.59 19.23 0 10.85 -13.10 170 170 9.20 6.61 12 12 359.90 89.80 0 3.65 98.3 19950121 204500.00 205000.00 101.5 69.59 19.23 0 11.12 4.53 166 166 9.27 3.90 7 7 359.90 89.80 0 3.51 101.5 19950121 204500.00 205000.00 104.6 69.59 19.23 0 11.30 0.28 174 174 9.35 2.75 5 5 359.90 89.80 0 3.39 104.6 19950121 204500.00 205000.00 107.8 69.59 19.23 0 11.37 -3.56 204 180 9.68 2.87 7 14 359.90 89.80 0 2.93 107.8 19950121 204500.00 205000.00 110.9 69.59 19.23 0 11.40 2.31 299 296 9.75 3.66 10 23 359.90 89.80 0 2.69 110.9 19950121 204500.00 205000.00 114.1 69.59 19.23 0 11.38 -3.08 398 381 9.75 5.07 14 32 359.90 89.80 0 2.45 114.1 19950121 204500.00 205000.00 117.2 69.59 19.23 0 11.40 -16.05 402 423 9.76 5.52 13 34 359.90 89.80 0 2.23 117.2 19950121 204500.00 205000.00 120.4 69.59 19.23 0 11.37 -28.31 429 432 9.84 5.82 18 44 359.90 89.80 0 2.02 120.4 19950121 204500.00 205000.00 123.5 69.59 19.23 0 11.36 -26.11 438 456 9.82 6.42 18 46 359.90 89.80 0 1.85 123.5 19950121 204500.00 205000.00 126.7 69.59 19.23 0 11.35 -44.65 440 500 9.80 7.30 18 48 359.90 89.80 0 1.69 126.7 19950121 204500.00 205000.00 129.8 69.59 19.23 0 11.34 -50.69 461 542 9.87 8.59 22 62 359.90 89.80 0 1.57 129.8 19950121 204500.00 205000.00 132.9 69.59 19.23 0 11.29 -21.68 528 559 9.87 9.98 28 73 359.90 89.80 0 1.45 132.9 19950121 204500.00 205000.00 136.1 69.59 19.23 0 11.31 -47.41 505 659 9.91 9.86 28 85 359.90 89.80 0 1.34 136.1 19950121 204500.00 205000.00 139.2 69.59 19.23 0 11.26 -35.82 549 684 9.88 11.51 30 90 359.90 89.80 0 1.25 139.2 19950121 204500.00 205000.00 142.4 69.59 19.23 0 11.24 -43.97 582 709 9.90 13.31 37 107 359.90 89.80 1 1.15 142.4 19950121 204500.00 205000.00 145.5 69.59 19.23 0 11.26 -21.04 588 842 9.93 13.06 36 123 359.90 89.80 2 1.07 145.5 19950121 204500.00 205000.00 148.7 69.59 19.23 0 11.16 -37.45 711 777 9.84 17.01 50 128 359.90 89.80 3 0.99 148.7 19950121 204500.00 205000.00 151.8 69.59 19.23 0 11.16 -11.91 733 890 9.91 17.96 59 167 359.90 89.80 4 0.92 151.8 19950121 204500.00 205000.00 155.0 69.59 19.23 0 11.17 12.63 700 956 9.89 16.14 53 166 359.90 89.80 5 0.85 155.0 19950121 204500.00 205000.00 158.1 69.59 19.23 0 11.17 -62.05 829 1127 9.93 19.94 65 207 359.90 89.80 5 0.78 158.1 19950121 204500.00 205000.00 161.3 69.59 19.23 0 11.13 -36.09 646 967 9.87 18.38 52 177 359.90 89.80 7 0.71 161.3 19950121 204500.00 205000.00 164.4 69.59 19.23 0 11.10 -73.65 832 1001 9.92 22.59 79 223 359.90 89.80 10 0.65 164.4 19950121 204500.00 205000.00 167.6 69.59 19.23 0 11.06 -29.99 882 1000 9.89 26.87 90 240 359.90 89.80 14 0.59 167.6 19950121 204500.00 205000.00 170.7 69.59 19.23 0 11.11 -80.76 769 1118 9.89 22.22 68 223 359.90 89.80 17 0.53 170.7 19950121 204500.00 205000.00 173.9 69.59 19.23 0 11.11 -33.46 756 1126 9.91 22.71 72 238 359.90 89.80 21 0.47 173.9 19950121 204500.00 205000.00 177.0 69.59 19.23 0 11.05 -41.87 910 1158 9.88 26.06 90 261 359.90 89.80 24 0.42 177.0 19950121 204500.00 205000.00 180.2 69.59 19.23 0 11.09 -73.72 890 1223 9.91 26.70 91 280 359.90 89.80 27 0.36 180.2 19950121 204500.00 205000.00 183.3 69.59 19.23 0 11.10 -65.36 988 1365 9.93 29.69 100 314 359.90 89.80 30 0.31 183.3 19950121 204500.00 205000.00 186.5 69.59 19.23 0 11.09 -49.06 798 1306 9.96 28.43 89 320 359.90 89.80 35 0.26 186.5 19950121 204500.00 205000.00 189.6 69.59 19.23 0 11.06 0.65 910 1163 9.93 31.62 107 305 359.90 89.80 38 0.21 189.6 19950121 204500.00 205000.00 192.8 69.59 19.23 0 11.03 -61.90 980 1205 9.92 36.77 125 346 359.90 89.80 41 0.16 192.8 19950121 204500.00 205000.00 195.9 69.59 19.23 0 11.12 -52.67 721 1398 9.94 26.20 66 284 359.90 89.80 43 0.11 195.9 19950121 204500.00 205000.00 199.0 69.59 19.23 0 11.13 -6.57 729 1361 9.98 27.17 77 312 359.90 89.80 45 0.06 199.1 19950121 204500.00 205000.00 202.2 69.59 19.23 0 11.02 47.49 936 1175 9.93 37.27 119 338 359.90 89.80 48 0.02 202.2 19950121 204500.00 205000.00 205.3 69.59 19.23 0 11.12 -68.60 779 1509 10.00 30.65 82 350 359.90 89.80 50 0.00 205.3 19950121 204500.00 205000.00 208.5 69.59 19.23 0 11.09 -49.41 1065 1554 9.98 37.70 125 407 359.90 89.80 52 0.00 208.5 19950121 204500.00 205000.00 211.6 69.59 19.23 0 11.10 -95.38 727 1523 10.03 30.75 87 395 359.90 89.80 54 0.00 211.6 19950121 204500.00 205000.00 214.8 69.59 19.23 0 11.10 -44.21 692 1542 9.98 29.47 76 366 359.90 89.80 55 0.00 214.8 19950121 204500.00 205000.00 217.9 69.59 19.23 0 11.05 -50.97 767 1422 10.01 35.29 102 413 359.90 89.80 57 0.00 217.9 19950121 204500.00 205000.00 221.1 69.59 19.23 0 11.02 -22.51 885 1470 10.01 45.80 130 474 359.90 89.80 58 0.00 221.1 19950121 204500.00 205000.00 224.2 69.59 19.23 0 11.09 -46.18 709 1672 9.98 34.69 80 408 359.90 89.80 60 0.00 224.2 19950121 204500.00 205000.00 227.4 69.59 19.23 0 11.06 -16.17 708 1615 9.99 37.79 86 425 359.90 89.80 62 0.00 227.4 19950121 204500.00 205000.00 230.5 69.59 19.23 0 11.04 -16.14 729 1671 10.02 41.12 101 501 359.90 89.80 64 0.00 230.5 19950121 204500.00 205000.00 233.7 69.59 19.23 0 10.95 34.30 969 1741 10.06 58.04 182 720 359.90 89.80 65 0.00 233.7 19950121 204500.00 205000.00 236.8 69.59 19.23 0 11.00 -30.20 905 1782 10.05 51.95 148 638 359.90 89.80 67 0.00 236.8 19950121 204500.00 205000.00 240.0 69.59 19.23 0 10.94 7.36 832 1632 10.00 63.06 154 646 359.90 89.80 68 0.00 240.0 19950121 204500.00 205000.00 243.1 69.59 19.23 0 10.97 164.65 685 1625 10.04 51.37 117 600 359.90 89.80 70 0.00 243.1 19950121 204500.00 205000.00 246.3 69.59 19.23 0 10.87 -56.15 634 1374 10.00 60.63 123 583 359.90 89.80 72 0.00 246.3 19950121 204500.00 205000.00 249.4 69.59 19.23 0 10.86 -47.02 739 1580 9.98 77.59 153 705 359.90 89.80 74 0.00 249.4 19950121 204500.00 205000.00 252.6 69.59 19.23 0 10.75 -33.88 897 1399 10.03 93.13 297 1005 359.90 89.80 75 0.00 252.6 19950121 204500.00 205000.00 255.7 69.59 19.23 0 10.88 -47.66 762 1737 10.05 68.75 162 808 359.90 89.80 77 0.00 255.7 19950121 204500.00 205000.00 258.9 69.59 19.23 0 10.77 -43.83 1000 1442 10.06 105.17 321 1029 359.90 89.80 78 0.00 258.9 19950121 204500.00 205000.00 262.0 69.59 19.23 0 10.84 -326.36 208 946 9.98 39.25 47 466 359.90 89.80 80 0.00 262.0 19950121 204500.00 205000.00 265.2 69.59 19.23 0 10.84 189.15 865 2022 10.12 98.37 225 1176 359.90 89.80 82 0.00 265.2 19950121 204500.00 205000.00 268.3 69.59 19.23 0 10.88 -170.07 629 2188 10.09 68.47 143 1102 359.90 89.80 84 0.00 268.3 19950121 204500.00 205000.00 271.4 69.59 19.23 0 10.60 219.89 1699 1685 10.19 258.69 1135 2665 359.90 89.80 86 0.00 271.5 19950121 204500.00 205000.00 274.6 69.59 19.23 0 10.70 -170.25 540 1674 10.10 105.88 179 1262 359.90 89.80 87 0.00 274.6 19950121 204500.00 205000.00 277.7 69.59 19.23 0 10.82 -501.20 8545 3550 10.42 558.90 3454 4374 359.90 89.80 87 0.00 277.7 19950121 204500.00 205000.00 146.7 69.59 19.23 0 11.23 -37.48 588 639 8.85 1.00 4 9 359.90 89.80 2 1.04 146.7 19950121 204500.00 205000.00 169.2 69.59 19.23 0 11.12 -39.96 742 958 8.74 1.15 5 13 359.90 89.80 16 0.56 169.2 19950121 204500.00 205000.00 191.7 69.59 19.23 0 11.08 -38.63 791 1223 8.69 1.43 5 16 359.90 89.80 40 0.17 191.7 19950121 204500.00 205000.00 214.1 69.59 19.23 0 11.04 -47.08 798 1418 8.72 1.76 5 21 359.90 89.80 55 0.00 214.1 19950121 204500.00 205000.00 236.6 69.59 19.23 0 10.97 -49.57 786 1568 8.69 2.30 6 28 359.90 89.80 66 0.00 236.6 19950121 204500.00 205000.00 259.1 69.59 19.23 0 10.80 -51.97 769 1557 8.69 3.28 9 40 359.90 89.80 79 0.00 259.1 19950121 204500.00 205000.00 281.6 69.59 19.23 0 10.62 -46.80 783 1551 8.75 6.20 15 69 359.90 89.80 89 0.00 281.6 19950121 204500.00 205000.00 304.1 69.60 19.23 0 10.46 -40.00 779 1585 8.81 10.73 26 124 359.90 89.80 100 0.00 304.1 19950121 204500.00 205000.00 326.6 69.60 19.23 0 10.36 31.67 697 1737 8.93 19.28 40 228 359.90 89.80 100 0.00 326.6 19950121 204500.00 205000.00 349.0 69.60 19.23 0 10.22 42.13 831 1699 9.12 37.75 94 458 359.90 89.80 100 0.00 349.1 19950121 204500.00 205000.00 371.5 69.60 19.23 0 10.18 -88.56 594 1970 9.23 49.90 100 764 359.90 89.80 100 0.00 371.5 19950121 204500.00 205000.00 394.0 69.60 19.23 0 10.15 -4.72 598 2562 9.44 89.40 159 1628 359.90 89.80 100 0.00 394.0 19950121 204500.00 205000.00 416.5 69.60 19.23 0 9.79 -806.25 130 822 9.39 77.37 91 1230 359.90 89.80 100 0.00 416.5 19950121 204500.00 205000.00 439.0 69.60 19.23 2 9.83 -403.12 790 2992 9.94 758.53 1418 11818 359.90 89.80 100 0.00 439.0 19950121 204500.00 205000.00 461.5 69.60 19.23 2 9.81 -0.00 1459 1820 10.04 521.31 2301 9469 359.90 89.80 100 0.00 461.5 19950121 204500.00 205000.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1850 10.18 965.96 3672 15782 359.90 89.80 100 0.00 484.0 19950121 204500.00 205000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1880 10.19 1117.62 3860 16496 359.90 89.80 100 0.00 506.4 19950121 204500.00 205000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1910 10.22 1224.20 4131 17501 359.90 89.80 100 0.00 528.9 19950121 204500.00 205000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1938 10.22 1421.60 4239 17503 359.90 89.80 100 0.00 551.4 19950121 204500.00 205000.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1964 10.23 1524.35 4396 18381 359.90 89.80 100 0.00 573.9 19950121 204500.00 205000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1986 10.25 1666.97 4597 18821 359.90 89.80 100 0.00 596.4 19950121 205000.00 205500.00 92.0 69.59 19.23 0 10.17 -36.71 204 204 9.24 20.19 112 112 359.90 89.80 0 4.14 92.0 19950121 205000.00 205500.00 95.2 69.59 19.23 0 10.39 -44.26 250 250 9.25 14.82 88 88 359.90 89.80 0 4.20 95.2 19950121 205000.00 205500.00 98.3 69.59 19.23 0 10.77 11.13 185 185 9.20 7.66 17 17 359.90 89.80 0 3.74 98.3 19950121 205000.00 205500.00 101.5 69.59 19.23 0 11.09 1.62 151 151 9.31 3.65 4 4 359.90 89.80 0 3.39 101.5 19950121 205000.00 205500.00 104.6 69.59 19.23 0 11.28 -3.92 179 179 9.43 3.06 5 5 359.90 89.80 0 3.29 104.6 19950121 205000.00 205500.00 107.8 69.59 19.23 0 11.37 4.86 199 186 9.74 2.65 7 16 359.90 89.80 0 2.93 107.8 19950121 205000.00 205500.00 110.9 69.59 19.23 0 11.41 2.97 302 324 9.75 3.89 10 25 359.90 89.80 0 2.69 110.9 19950121 205000.00 205500.00 114.1 69.59 19.23 0 11.39 2.77 401 423 9.80 5.13 14 37 359.90 89.80 0 2.45 114.1 19950121 205000.00 205500.00 117.2 69.59 19.23 0 11.39 -2.14 406 446 9.85 5.73 17 44 359.90 89.80 0 2.23 117.2 19950121 205000.00 205500.00 120.4 69.59 19.23 0 11.38 -13.76 408 468 9.87 6.08 17 47 359.90 89.80 0 2.02 120.4 19950121 205000.00 205500.00 123.5 69.59 19.23 0 11.35 -10.58 406 477 9.85 6.73 19 51 359.90 89.80 0 1.85 123.5 19950121 205000.00 205500.00 126.7 69.59 19.23 0 11.33 2.34 446 515 9.86 7.79 21 57 359.90 89.80 0 1.69 126.7 19950121 205000.00 205500.00 129.8 69.59 19.23 0 11.30 -18.53 489 569 9.86 9.49 26 70 359.90 89.80 0 1.57 129.8 19950121 205000.00 205500.00 132.9 69.59 19.23 0 11.30 -6.48 457 621 9.92 9.17 25 80 359.90 89.80 0 1.45 132.9 19950121 205000.00 205500.00 136.1 69.59 19.23 0 11.26 2.95 478 617 9.89 10.48 28 84 359.90 89.80 0 1.34 136.1 19950121 205000.00 205500.00 139.2 69.59 19.23 0 11.22 4.83 539 678 9.91 12.99 36 108 359.90 89.80 0 1.25 139.2 19950121 205000.00 205500.00 142.4 69.59 19.23 0 11.21 -17.91 572 764 9.91 13.89 39 122 359.90 89.80 1 1.15 142.4 19950121 205000.00 205500.00 145.5 69.59 19.23 0 11.17 -13.69 649 815 9.89 15.26 50 145 359.90 89.80 2 1.07 145.5 19950121 205000.00 205500.00 148.7 69.59 19.23 0 11.14 -48.68 625 773 9.86 16.22 48 138 359.90 89.80 3 0.99 148.7 19950121 205000.00 205500.00 151.8 69.59 19.23 0 11.10 6.71 797 898 9.90 20.30 73 195 359.90 89.80 4 0.92 151.8 19950121 205000.00 205500.00 155.0 69.59 19.23 0 11.05 -51.07 781 848 9.88 23.14 79 201 359.90 89.80 5 0.85 155.0 19950121 205000.00 205500.00 158.1 69.59 19.23 0 11.11 -26.37 712 1002 9.93 18.89 65 211 359.90 89.80 5 0.78 158.1 19950121 205000.00 205500.00 161.3 69.59 19.23 0 11.10 -48.19 735 1120 9.90 19.97 64 224 359.90 89.80 7 0.71 161.3 19950121 205000.00 205500.00 164.4 69.59 19.23 0 11.09 0.71 813 1091 9.89 21.13 76 232 359.90 89.80 10 0.65 164.4 19950121 205000.00 205500.00 167.6 69.59 19.23 0 11.05 24.66 770 955 9.89 22.47 82 233 359.90 89.80 14 0.59 167.6 19950121 205000.00 205500.00 170.7 69.59 19.23 0 11.01 -27.16 825 933 9.89 25.05 97 255 359.90 89.80 17 0.53 170.7 19950121 205000.00 205500.00 173.9 69.59 19.23 0 11.03 1.67 801 1122 9.93 26.54 95 302 359.90 89.80 21 0.47 173.9 19950121 205000.00 205500.00 177.0 69.59 19.23 0 11.11 14.37 788 1364 9.93 23.65 73 283 359.90 89.80 24 0.42 177.0 19950121 205000.00 205500.00 180.2 69.59 19.23 0 11.03 -26.88 777 1115 9.94 27.97 95 306 359.90 89.80 27 0.36 180.2 19950121 205000.00 205500.00 183.3 69.59 19.23 0 11.09 1.96 766 1336 9.92 27.97 76 291 359.90 89.80 30 0.31 183.3 19950121 205000.00 205500.00 186.5 69.59 19.23 0 11.03 11.58 940 1247 9.93 33.04 115 343 359.90 89.80 35 0.26 186.5 19950121 205000.00 205500.00 189.6 69.59 19.23 0 11.05 -32.31 987 1285 9.89 32.31 115 328 359.90 89.80 38 0.21 189.6 19950121 205000.00 205500.00 192.8 69.59 19.23 0 11.08 1.48 840 1316 9.93 30.16 89 310 359.90 89.80 41 0.16 192.8 19950121 205000.00 205500.00 195.9 69.59 19.23 0 11.11 -9.75 815 1482 9.97 29.71 90 353 359.90 89.80 43 0.11 195.9 19950121 205000.00 205500.00 199.0 69.59 19.23 0 11.07 35.09 797 1438 9.94 32.34 86 339 359.90 89.80 45 0.06 199.1 19950121 205000.00 205500.00 202.2 69.59 19.23 0 11.04 34.54 834 1368 9.97 35.06 108 388 359.90 89.80 48 0.02 202.2 19950121 205000.00 205500.00 205.3 69.59 19.23 0 11.05 71.62 767 1317 9.95 34.53 95 354 359.90 89.80 50 0.00 205.3 19950121 205000.00 205500.00 208.5 69.59 19.23 0 11.08 -35.27 906 1504 9.96 33.40 99 362 359.90 89.80 52 0.00 208.5 19950121 205000.00 205500.00 211.6 69.59 19.23 0 11.02 -36.37 1086 1640 10.00 47.48 156 527 359.90 89.80 54 0.00 211.6 19950121 205000.00 205500.00 214.8 69.59 19.23 0 11.03 -8.63 833 1478 9.99 39.23 111 435 359.90 89.80 55 0.00 214.8 19950121 205000.00 205500.00 217.9 69.59 19.23 0 11.03 -4.24 719 1408 9.96 39.08 90 382 359.90 89.80 57 0.00 217.9 19950121 205000.00 205500.00 221.1 69.59 19.23 0 11.06 -82.42 636 1519 9.99 35.70 78 405 359.90 89.80 58 0.00 221.1 19950121 205000.00 205500.00 224.2 69.59 19.23 0 10.98 -6.32 834 1423 9.99 43.83 126 476 359.90 89.80 60 0.00 224.2 19950121 205000.00 205500.00 227.4 69.59 19.23 0 11.03 -3.07 719 1458 10.00 39.02 93 419 359.90 89.80 62 0.00 227.4 19950121 205000.00 205500.00 230.5 69.59 19.23 0 10.95 -23.22 1147 1627 10.04 66.46 221 698 359.90 89.80 64 0.00 230.5 19950121 205000.00 205500.00 233.7 69.59 19.23 0 10.92 -46.14 942 1437 10.01 63.65 183 613 359.90 89.80 65 0.00 233.7 19950121 205000.00 205500.00 236.8 69.59 19.23 0 10.89 -57.30 684 1224 10.01 54.13 132 519 359.90 89.80 67 0.00 236.8 19950121 205000.00 205500.00 240.0 69.59 19.23 0 10.92 111.52 741 1801 10.07 66.90 145 777 359.90 89.80 68 0.00 240.0 19950121 205000.00 205500.00 243.1 69.59 19.23 0 10.85 88.38 707 1316 10.01 68.06 148 608 359.90 89.80 70 0.00 243.1 19950121 205000.00 205500.00 246.3 69.59 19.23 0 10.62 -313.07 3500 767 10.26 154.22 1961 1771 359.90 89.80 72 0.00 246.3 19950121 205000.00 205500.00 249.4 69.59 19.23 0 10.72 -87.77 756 1180 10.05 95.50 251 872 359.90 89.80 74 0.00 249.4 19950121 205000.00 205500.00 252.6 69.59 19.23 0 10.72 -20.97 1087 1144 10.05 111.06 386 949 359.90 89.80 75 0.00 252.6 19950121 205000.00 205500.00 255.7 69.59 19.23 0 10.87 -169.19 658 1820 10.06 69.61 152 918 359.90 89.80 77 0.00 255.7 19950121 205000.00 205500.00 258.9 69.59 19.23 0 10.78 22.87 707 1615 10.07 93.57 212 1039 359.90 89.80 78 0.00 258.9 19950121 205000.00 205500.00 262.0 69.59 19.23 0 10.77 -58.30 713 1661 10.08 94.86 217 1118 359.90 89.80 80 0.00 262.0 19950121 205000.00 205500.00 265.2 69.59 19.23 0 10.65 -96.60 587 1123 10.04 107.87 223 943 359.90 89.80 82 0.00 265.2 19950121 205000.00 205500.00 268.3 69.59 19.23 0 10.78 -266.61 370 1389 10.06 67.17 102 841 359.90 89.80 84 0.00 268.3 19950121 205000.00 205500.00 271.4 69.59 19.23 0 10.71 184.88 418 1311 10.08 81.05 136 956 359.90 89.80 86 0.00 271.5 19950121 205000.00 205500.00 274.6 69.59 19.23 0 10.84 -99.15 697 1954 10.08 79.57 160 1002 359.90 89.80 87 0.00 274.6 19950121 205000.00 205500.00 277.7 69.59 19.23 0 10.68 -40.47 838 1866 10.13 144.15 363 1757 359.90 89.80 87 0.00 277.7 19950121 205000.00 205500.00 146.7 69.59 19.23 0 11.19 -11.52 572 632 9.06 1.10 6 14 359.90 89.80 2 1.04 146.7 19950121 205000.00 205500.00 169.2 69.59 19.23 0 11.08 -10.42 716 953 8.99 1.34 7 23 359.90 89.80 16 0.56 169.2 19950121 205000.00 205500.00 191.7 69.59 19.23 0 11.05 -16.76 777 1172 8.90 1.58 7 24 359.90 89.80 40 0.17 191.7 19950121 205000.00 205500.00 214.1 69.59 19.23 0 11.02 -20.42 816 1351 8.81 1.97 7 26 359.90 89.80 55 0.00 214.1 19950121 205000.00 205500.00 236.6 69.59 19.23 0 10.92 -28.70 831 1417 8.75 2.84 9 35 359.90 89.80 66 0.00 236.6 19950121 205000.00 205500.00 259.1 69.59 19.23 0 10.75 -34.53 830 1413 8.75 3.90 13 51 359.90 89.80 79 0.00 259.1 19950121 205000.00 205500.00 281.6 69.59 19.23 0 10.60 -31.54 798 1430 8.76 6.42 18 77 359.90 89.80 89 0.00 281.6 19950121 205000.00 205500.00 304.1 69.60 19.23 0 10.42 -41.06 778 1325 8.84 12.41 30 121 359.90 89.80 100 0.00 304.1 19950121 205000.00 205500.00 326.6 69.60 19.23 0 10.30 -31.64 736 1344 8.94 19.76 48 206 359.90 89.80 100 0.00 326.6 19950121 205000.00 205500.00 349.0 69.60 19.23 0 10.29 -38.75 634 1719 9.01 26.52 52 321 359.90 89.80 100 0.00 349.1 19950121 205000.00 205500.00 371.5 69.60 19.23 0 10.24 -30.25 464 1906 9.16 34.70 58 541 359.90 89.80 100 0.00 371.5 19950121 205000.00 205500.00 394.0 69.60 19.23 0 10.03 -94.92 555 1380 9.26 74.63 133 774 359.90 89.80 100 0.00 394.0 19950121 205000.00 205500.00 416.5 69.60 19.23 0 10.41 -524.31 769 4845 9.20 55.28 58 749 359.90 89.80 100 0.00 416.5 19950121 205000.00 205500.00 439.0 69.60 19.23 0 10.27 -44.84 377 2869 9.44 57.08 89 1592 359.90 89.80 100 0.00 439.0 19950121 205000.00 205500.00 461.5 69.60 19.23 0 10.09 366.79 171 1237 9.22 51.85 57 825 359.90 89.80 100 0.00 461.5 19950121 205000.00 205500.00 484.0 69.60 19.23 2 9.94 183.40 816 3462 9.97 659.11 1256 11690 359.90 89.80 100 0.00 484.0 19950121 205000.00 205500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1877 10.20 1126.08 3826 16298 359.90 89.80 100 0.00 506.4 19950121 205000.00 205500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1907 10.22 1289.21 4089 17230 359.90 89.80 100 0.00 528.9 19950121 205000.00 205500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1937 10.22 1475.22 4137 17636 359.90 89.80 100 0.00 551.4 19950121 205000.00 205500.00 573.9 69.60 19.23 2 9.70 -0.00 1461 1964 10.25 1480.71 4700 18837 359.90 89.80 100 0.00 573.9 19950121 205000.00 205500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1985 10.26 1648.14 4736 19215 359.90 89.80 100 0.00 596.4 19950121 205500.00 210000.00 92.0 69.59 19.23 0 10.09 5.92 128 128 8.99 15.90 44 44 359.90 89.80 0 3.69 92.0 19950121 205500.00 210000.00 95.2 69.59 19.23 0 10.22 -2.61 227 227 9.18 16.80 82 82 359.90 89.80 0 4.09 95.2 19950121 205500.00 210000.00 98.3 69.59 19.23 0 10.41 11.70 163 163 9.00 12.60 19 19 359.90 89.80 0 3.33 98.3 19950121 205500.00 210000.00 101.5 69.59 19.23 0 10.76 11.01 172 172 9.20 6.60 12 12 359.90 89.80 0 3.43 101.5 19950121 205500.00 210000.00 104.6 69.59 19.23 0 11.00 7.71 184 184 9.37 4.16 8 8 359.90 89.80 0 3.22 104.6 19950121 205500.00 210000.00 107.8 69.59 19.23 0 11.13 12.63 207 200 9.59 3.46 9 21 359.90 89.80 0 2.93 107.8 19950121 205500.00 210000.00 110.9 69.59 19.23 0 11.17 21.98 316 308 9.63 4.64 14 32 359.90 89.80 0 2.69 110.9 19950121 205500.00 210000.00 114.1 69.59 19.23 0 11.19 26.86 353 380 9.70 5.45 17 42 359.90 89.80 0 2.45 114.1 19950121 205500.00 210000.00 117.2 69.59 19.23 0 11.18 31.27 421 386 9.68 6.30 20 45 359.90 89.80 0 2.23 117.2 19950121 205500.00 210000.00 120.4 69.59 19.23 0 11.21 14.82 388 430 9.73 6.48 19 49 359.90 89.80 0 2.02 120.4 19950121 205500.00 210000.00 123.5 69.59 19.23 0 11.17 15.67 442 418 9.71 7.76 23 52 359.90 89.80 0 1.85 123.5 19950121 205500.00 210000.00 126.7 69.59 19.23 0 11.18 15.26 450 491 9.75 8.43 24 62 359.90 89.80 0 1.69 126.7 19950121 205500.00 210000.00 129.8 69.59 19.23 0 11.16 4.25 534 502 9.76 10.09 32 73 359.90 89.80 0 1.57 129.8 19950121 205500.00 210000.00 132.9 69.59 19.23 0 11.15 5.59 504 525 9.77 9.74 31 77 359.90 89.80 0 1.45 132.9 19950121 205500.00 210000.00 136.1 69.59 19.23 0 11.13 -2.71 565 579 9.76 11.40 34 85 359.90 89.80 0 1.34 136.1 19950121 205500.00 210000.00 139.2 69.59 19.23 0 11.13 -16.71 566 622 9.78 12.85 39 100 359.90 89.80 0 1.25 139.2 19950121 205500.00 210000.00 142.4 69.59 19.23 0 11.12 4.13 572 715 9.85 13.69 42 126 359.90 89.80 1 1.15 142.4 19950121 205500.00 210000.00 145.5 69.59 19.23 0 11.06 -31.37 607 687 9.80 15.61 50 132 359.90 89.80 2 1.07 145.5 19950121 205500.00 210000.00 148.7 69.59 19.23 0 11.08 -18.57 646 755 9.83 16.52 53 146 359.90 89.80 3 0.99 148.7 19950121 205500.00 210000.00 151.8 69.59 19.23 0 11.10 -3.84 750 871 9.86 17.35 60 167 359.90 89.80 4 0.92 151.8 19950121 205500.00 210000.00 155.0 69.59 19.23 0 11.13 -30.78 639 905 9.87 15.44 48 159 359.90 89.80 5 0.85 155.0 19950121 205500.00 210000.00 158.1 69.59 19.23 0 11.09 -28.08 725 920 9.90 18.67 66 197 359.90 89.80 5 0.78 158.1 19950121 205500.00 210000.00 161.3 69.59 19.23 0 11.11 -48.83 708 1005 9.92 19.69 64 209 359.90 89.80 7 0.71 161.3 19950121 205500.00 210000.00 164.4 69.59 19.23 0 11.10 -63.62 782 984 9.88 20.44 65 191 359.90 89.80 10 0.65 164.4 19950121 205500.00 210000.00 167.6 69.59 19.23 0 11.12 -62.89 794 1063 9.91 19.71 71 217 359.90 89.80 14 0.59 167.6 19950121 205500.00 210000.00 170.7 69.59 19.23 0 11.15 -44.05 702 1112 9.97 19.64 66 234 359.90 89.80 17 0.53 170.7 19950121 205500.00 210000.00 173.9 69.59 19.23 0 11.13 -59.05 951 1201 9.96 24.06 99 285 359.90 89.80 21 0.47 173.9 19950121 205500.00 210000.00 177.0 69.59 19.23 0 11.21 -66.43 851 1467 10.00 22.83 70 277 359.90 89.80 24 0.42 177.0 19950121 205500.00 210000.00 180.2 69.59 19.23 0 11.19 -34.40 1100 1513 9.98 26.80 93 296 359.90 89.80 27 0.36 180.2 19950121 205500.00 210000.00 183.3 69.59 19.23 0 11.22 -27.14 982 1472 10.03 23.91 93 312 359.90 89.80 30 0.31 183.3 19950121 205500.00 210000.00 186.5 69.59 19.23 0 11.23 -61.47 891 1436 10.02 23.66 77 278 359.90 89.80 35 0.26 186.5 19950121 205500.00 210000.00 189.6 69.59 19.23 0 11.26 -88.13 1024 1725 10.06 26.15 90 337 359.90 89.80 38 0.21 189.6 19950121 205500.00 210000.00 192.8 69.59 19.23 0 11.27 -67.19 935 1714 10.05 25.32 76 314 359.90 89.80 41 0.16 192.8 19950121 205500.00 210000.00 195.9 69.59 19.23 0 11.23 -89.20 855 1663 10.03 26.13 75 322 359.90 89.80 43 0.11 195.9 19950121 205500.00 210000.00 199.0 69.59 19.23 0 11.24 -82.29 897 1852 10.03 27.63 82 365 359.90 89.80 45 0.06 199.1 19950121 205500.00 210000.00 202.2 69.59 19.23 0 11.29 -83.40 765 1882 10.04 22.33 61 332 359.90 89.80 48 0.02 202.2 19950121 205500.00 210000.00 205.3 69.59 19.23 0 11.29 -74.72 970 2133 10.07 26.98 84 405 359.90 89.80 50 0.00 205.3 19950121 205500.00 210000.00 208.5 69.59 19.23 0 11.27 -112.10 872 2185 10.08 28.10 72 402 359.90 89.80 52 0.00 208.5 19950121 205500.00 210000.00 211.6 69.59 19.23 0 11.16 -118.51 1110 2047 10.04 42.92 133 526 359.90 89.80 54 0.00 211.6 19950121 205500.00 210000.00 214.8 69.59 19.23 0 11.17 -119.51 1198 1960 10.08 41.78 148 529 359.90 89.80 55 0.00 214.8 19950121 205500.00 210000.00 217.9 69.59 19.23 0 11.14 -70.23 852 1834 10.07 37.94 103 487 359.90 89.80 57 0.00 217.9 19950121 205500.00 210000.00 221.1 69.59 19.23 0 11.18 -80.74 1054 2219 10.06 39.95 120 545 359.90 89.80 58 0.00 221.1 19950121 205500.00 210000.00 224.2 69.59 19.23 0 11.05 -57.83 1088 1762 10.08 57.03 170 616 359.90 89.80 60 0.00 224.2 19950121 205500.00 210000.00 227.4 69.59 19.23 0 11.04 -91.25 969 1854 10.05 53.95 139 590 359.90 89.80 62 0.00 227.4 19950121 205500.00 210000.00 230.5 69.59 19.23 0 11.04 -129.74 1160 1846 10.09 60.95 183 656 359.90 89.80 64 0.00 230.5 19950121 205500.00 210000.00 233.7 69.59 19.23 0 11.07 -101.66 916 2068 10.07 53.08 135 662 359.90 89.80 65 0.00 233.7 19950121 205500.00 210000.00 236.8 69.59 19.23 0 11.04 0.28 881 2318 10.09 54.02 139 804 359.90 89.80 67 0.00 236.8 19950121 205500.00 210000.00 240.0 69.59 19.23 0 10.99 -7.49 1235 1955 10.10 70.54 246 865 359.90 89.80 68 0.00 240.0 19950121 205500.00 210000.00 243.1 69.59 19.23 0 10.90 -181.08 969 2056 10.09 82.15 222 1029 359.90 89.80 70 0.00 243.1 19950121 205500.00 210000.00 246.3 69.59 19.23 0 10.94 14.00 751 1793 10.07 59.23 147 761 359.90 89.80 72 0.00 246.3 19950121 205500.00 210000.00 249.4 69.59 19.23 0 11.01 10.32 1153 2211 10.12 67.83 222 925 359.90 89.80 74 0.00 249.4 19950121 205500.00 210000.00 252.6 69.59 19.23 0 10.91 -340.12 630 1791 10.08 62.24 130 813 359.90 89.80 75 0.00 252.6 19950121 205500.00 210000.00 255.7 69.59 19.23 0 10.95 -128.18 710 1838 10.05 59.02 121 699 359.90 89.80 77 0.00 255.7 19950121 205500.00 210000.00 258.9 69.59 19.23 0 10.87 -15.23 799 1819 10.09 84.02 179 914 359.90 89.80 78 0.00 258.9 19950121 205500.00 210000.00 262.0 69.59 19.23 0 10.87 69.82 1105 1908 10.10 101.14 279 1070 359.90 89.80 80 0.00 262.0 19950121 205500.00 210000.00 265.2 69.59 19.23 0 10.80 77.21 589 2080 10.12 88.15 181 1434 359.90 89.80 82 0.00 265.2 19950121 205500.00 210000.00 268.3 69.59 19.23 0 10.85 103.99 564 2155 10.10 69.87 145 1246 359.90 89.80 84 0.00 268.3 19950121 205500.00 210000.00 271.4 69.59 19.23 0 10.85 -43.68 415 2327 10.10 65.01 122 1580 359.90 89.80 86 0.00 271.5 19950121 205500.00 210000.00 274.6 69.59 19.23 0 10.96 237.71 779 2353 10.13 67.81 156 1070 359.90 89.80 87 0.00 274.6 19950121 205500.00 210000.00 277.7 69.59 19.23 0 10.81 -54.58 1181 1970 10.16 123.49 428 1576 359.90 89.80 87 0.00 277.7 19950121 205500.00 210000.00 146.7 69.59 19.23 0 11.09 -4.70 612 613 9.03 1.00 6 15 359.90 89.80 2 1.04 146.7 19950121 205500.00 210000.00 169.2 69.59 19.23 0 11.09 -40.84 888 980 9.11 1.44 10 28 359.90 89.80 16 0.56 169.2 19950121 205500.00 210000.00 191.7 69.59 19.23 0 11.19 -62.71 982 1488 9.20 1.89 11 40 359.90 89.80 40 0.17 191.7 19950121 205500.00 210000.00 214.1 69.59 19.23 0 11.19 -79.63 943 1846 9.16 2.15 10 46 359.90 89.80 55 0.00 214.1 19950121 205500.00 210000.00 236.6 69.59 19.23 0 11.05 -77.38 932 1962 9.03 2.69 11 55 359.90 89.80 66 0.00 236.6 19950121 205500.00 210000.00 259.1 69.59 19.23 0 10.87 -62.06 899 1829 8.89 3.69 12 61 359.90 89.80 79 0.00 259.1 19950121 205500.00 210000.00 281.6 69.59 19.23 0 10.68 -39.12 876 1655 8.80 6.15 17 75 359.90 89.80 89 0.00 281.6 19950121 205500.00 210000.00 304.1 69.60 19.23 0 10.53 -14.98 892 1551 8.86 10.67 28 115 359.90 89.80 100 0.00 304.1 19950121 205500.00 210000.00 326.6 69.60 19.23 0 10.43 -1.44 836 1575 8.89 15.07 36 159 359.90 89.80 100 0.00 326.6 19950121 205500.00 210000.00 349.0 69.60 19.23 0 10.35 -1.63 758 1668 9.02 22.26 52 263 359.90 89.80 100 0.00 349.1 19950121 205500.00 210000.00 371.5 69.60 19.23 0 10.25 -66.57 765 1507 9.12 33.22 81 377 359.90 89.80 100 0.00 371.5 19950121 205500.00 210000.00 394.0 69.60 19.23 0 10.33 -94.95 1032 2131 9.25 46.17 122 606 359.90 89.80 100 0.00 394.0 19950121 205500.00 210000.00 416.5 69.60 19.23 0 10.39 -60.06 1120 1856 9.21 35.07 110 438 359.90 89.80 100 0.00 416.5 19950121 205500.00 210000.00 439.0 69.60 19.23 0 10.46 -50.60 1131 1908 9.24 31.77 96 392 359.90 89.80 100 0.00 439.0 19950121 205500.00 210000.00 461.5 69.60 19.23 0 10.39 -13.00 1093 1604 9.23 37.98 110 391 359.90 89.80 100 0.00 461.5 19950121 205500.00 210000.00 484.0 69.60 19.23 0 10.28 -161.95 1166 1386 9.31 58.73 181 542 359.90 89.80 100 0.00 484.0 19950121 205500.00 210000.00 506.4 69.60 19.23 0 10.41 -454.15 834 2426 9.40 54.05 118 797 359.90 89.80 100 0.00 506.4 19950121 205500.00 210000.00 528.9 69.60 19.23 0 10.36 -336.99 723 2407 9.45 64.51 129 1002 359.90 89.80 100 0.00 528.9 19950121 205500.00 210000.00 551.4 69.60 19.23 0 9.81 -141.31 23 104 8.76 28.82 2 19 359.90 89.80 100 0.00 551.4 19950121 205500.00 210000.00 573.9 69.60 19.23 2 9.76 -70.66 742 2199 10.24 1144.43 3223 16648 359.90 89.80 100 0.00 573.9 19950121 205500.00 210000.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1985 10.27 1722.75 4849 19561 359.90 89.80 100 0.00 596.4 19950121 210000.00 210500.00 92.0 69.59 19.23 0 9.93 -11.85 110 110 9.13 22.78 83 83 359.90 89.80 0 3.85 92.0 19950121 210000.00 210500.00 95.2 69.59 19.23 0 10.42 0.56 2554 2554 10.36 22.94 5501 5501 359.90 89.80 0 5.29 95.2 19950121 210000.00 210500.00 98.3 69.59 19.23 0 10.36 -18.43 262 262 9.25 17.58 82 82 359.90 89.80 0 4.12 98.3 19950121 210000.00 210500.00 101.5 69.59 19.23 0 10.75 9.35 163 163 9.09 6.87 12 12 359.90 89.80 0 3.59 101.5 19950121 210000.00 210500.00 104.6 69.59 19.23 0 11.04 5.96 203 203 9.23 4.66 9 9 359.90 89.80 0 3.56 104.6 19950121 210000.00 210500.00 107.8 69.59 19.23 0 11.22 14.19 201 198 9.63 3.22 8 19 359.90 89.80 0 2.94 107.8 19950121 210000.00 210500.00 110.9 69.59 19.23 0 11.28 9.49 320 312 9.62 3.85 11 25 359.90 89.80 0 2.70 110.9 19950121 210000.00 210500.00 114.1 69.59 19.23 0 11.31 15.71 357 373 9.71 4.33 13 33 359.90 89.80 0 2.46 114.1 19950121 210000.00 210500.00 117.2 69.59 19.23 0 11.31 10.97 393 388 9.72 5.18 15 35 359.90 89.80 0 2.23 117.2 19950121 210000.00 210500.00 120.4 69.59 19.23 0 11.31 11.01 394 414 9.74 5.64 15 38 359.90 89.80 0 2.02 120.4 19950121 210000.00 210500.00 123.5 69.59 19.23 0 11.30 10.17 379 427 9.77 5.83 16 43 359.90 89.80 0 1.85 123.5 19950121 210000.00 210500.00 126.7 69.59 19.23 0 11.25 22.87 465 451 9.75 8.18 21 51 359.90 89.80 0 1.69 126.7 19950121 210000.00 210500.00 129.8 69.59 19.23 0 11.27 6.41 460 540 9.82 7.72 22 63 359.90 89.80 0 1.57 129.8 19950121 210000.00 210500.00 132.9 69.59 19.23 0 11.19 -21.38 563 522 9.81 10.48 35 80 359.90 89.80 0 1.45 132.9 19950121 210000.00 210500.00 136.1 69.59 19.23 0 11.22 -8.82 542 629 9.82 11.64 31 85 359.90 89.80 0 1.35 136.1 19950121 210000.00 210500.00 139.2 69.59 19.23 0 11.11 3.44 683 559 9.82 14.70 53 109 359.90 89.80 0 1.25 139.2 19950121 210000.00 210500.00 142.4 69.59 19.23 0 11.14 -1.36 596 642 9.87 13.39 47 121 359.90 89.80 1 1.16 142.4 19950121 210000.00 210500.00 145.5 69.59 19.23 0 11.14 -19.48 577 742 9.86 13.75 42 125 359.90 89.80 2 1.08 145.5 19950121 210000.00 210500.00 148.7 69.59 19.23 0 11.06 -18.05 804 723 9.86 18.77 74 165 359.90 89.80 3 1.00 148.7 19950121 210000.00 210500.00 151.8 69.59 19.23 0 11.06 -6.05 792 739 9.88 19.47 75 174 359.90 89.80 4 0.93 151.8 19950121 210000.00 210500.00 155.0 69.59 19.23 0 11.09 2.43 739 794 9.87 20.09 65 168 359.90 89.80 5 0.86 155.0 19950121 210000.00 210500.00 158.1 69.59 19.23 0 11.17 -16.59 732 1067 9.92 16.57 56 190 359.90 89.80 5 0.79 158.1 19950121 210000.00 210500.00 161.3 69.59 19.23 0 11.05 -5.42 881 874 9.87 23.48 88 209 359.90 89.80 7 0.72 161.3 19950121 210000.00 210500.00 164.4 69.59 19.23 0 11.12 -26.06 784 1054 9.89 19.71 71 215 359.90 89.80 10 0.66 164.4 19950121 210000.00 210500.00 167.6 69.59 19.23 0 11.15 -51.18 777 1151 9.92 19.13 66 220 359.90 89.80 14 0.60 167.6 19950121 210000.00 210500.00 170.7 69.59 19.23 0 11.13 -49.43 880 1159 9.91 23.15 81 239 359.90 89.80 17 0.54 170.7 19950121 210000.00 210500.00 173.9 69.59 19.23 0 11.17 -48.98 958 1276 9.95 23.04 87 262 359.90 89.80 21 0.48 173.9 19950121 210000.00 210500.00 177.0 69.59 19.23 0 11.18 -82.98 843 1377 9.93 25.67 72 256 359.90 89.80 24 0.43 177.0 19950121 210000.00 210500.00 180.2 69.59 19.23 0 11.20 -16.60 892 1439 9.99 24.55 78 283 359.90 89.80 27 0.37 180.2 19950121 210000.00 210500.00 183.3 69.59 19.23 0 11.20 16.34 887 1386 9.98 25.80 78 272 359.90 89.80 30 0.32 183.3 19950121 210000.00 210500.00 186.5 69.59 19.23 0 11.26 -16.34 934 1600 10.03 23.24 81 303 359.90 89.80 35 0.27 186.5 19950121 210000.00 210500.00 189.6 69.59 19.23 0 11.28 22.37 835 1575 10.00 20.45 64 262 359.90 89.80 38 0.22 189.6 19950121 210000.00 210500.00 192.8 69.59 19.23 0 11.23 -12.94 905 1456 10.00 25.77 81 285 359.90 89.80 41 0.17 192.8 19950121 210000.00 210500.00 195.9 69.59 19.23 0 11.23 -47.12 979 1529 9.97 28.83 81 276 359.90 89.80 43 0.12 195.9 19950121 210000.00 210500.00 199.0 69.59 19.23 0 11.28 -3.99 888 1692 10.04 23.30 77 316 359.90 89.80 45 0.07 199.1 19950121 210000.00 210500.00 202.2 69.59 19.23 0 11.16 16.07 1199 1430 10.03 39.77 148 393 359.90 89.80 48 0.02 202.2 19950121 210000.00 210500.00 205.3 69.59 19.23 0 11.22 -27.35 1135 1555 10.06 32.57 123 373 359.90 89.80 50 0.00 205.3 19950121 210000.00 210500.00 208.5 69.59 19.23 0 11.25 45.87 949 1584 10.05 28.25 85 315 359.90 89.80 52 0.00 208.5 19950121 210000.00 210500.00 211.6 69.59 19.23 0 11.21 -53.07 971 1631 10.03 30.95 94 347 359.90 89.80 54 0.00 211.6 19950121 210000.00 210500.00 214.8 69.59 19.23 0 11.20 13.97 967 1691 10.07 35.09 99 383 359.90 89.80 55 0.00 214.8 19950121 210000.00 210500.00 217.9 69.59 19.23 0 11.21 68.95 1053 1761 10.01 36.40 101 367 359.90 89.80 57 0.00 217.9 19950121 210000.00 210500.00 221.1 69.59 19.23 0 11.17 -28.24 939 1631 10.09 36.90 115 437 359.90 89.80 58 0.00 221.1 19950121 210000.00 210500.00 224.2 69.59 19.23 0 11.07 -66.37 1036 1414 10.05 42.50 149 454 359.90 89.80 60 0.00 224.2 19950121 210000.00 210500.00 227.4 69.59 19.23 0 11.13 -61.59 910 1683 10.08 41.20 111 455 359.90 89.80 62 0.00 227.4 19950121 210000.00 210500.00 230.5 69.59 19.23 0 11.16 27.38 690 1592 10.07 33.49 78 395 359.90 89.80 64 0.00 230.5 19950121 210000.00 210500.00 233.7 69.59 19.23 0 11.14 -12.13 814 1670 10.07 40.05 99 443 359.90 89.80 65 0.00 233.7 19950121 210000.00 210500.00 236.8 69.59 19.23 0 11.11 3.10 985 1747 10.10 45.01 150 578 359.90 89.80 67 0.00 236.8 19950121 210000.00 210500.00 240.0 69.59 19.23 0 11.09 5.85 1017 1606 10.06 48.48 151 518 359.90 89.80 68 0.00 240.0 19950121 210000.00 210500.00 243.1 69.59 19.23 0 11.08 10.60 971 1907 10.08 49.57 146 620 359.90 89.80 70 0.00 243.1 19950121 210000.00 210500.00 246.3 69.59 19.23 0 11.10 -68.52 960 1683 10.09 48.47 138 534 359.90 89.80 72 0.00 246.3 19950121 210000.00 210500.00 249.4 69.59 19.23 0 11.03 4.65 1042 1547 10.06 57.40 164 545 359.90 89.80 74 0.00 249.4 19950121 210000.00 210500.00 252.6 69.59 19.23 0 11.02 -22.89 737 1597 10.07 51.07 113 541 359.90 89.80 75 0.00 252.6 19950121 210000.00 210500.00 255.7 69.59 19.23 0 11.01 -12.24 782 1637 10.08 56.70 126 586 359.90 89.80 77 0.00 255.7 19950121 210000.00 210500.00 258.9 69.59 19.23 0 10.92 190.11 910 1287 10.04 69.13 188 596 359.90 89.80 78 0.00 258.9 19950121 210000.00 210500.00 262.0 69.59 19.23 0 10.98 -1.51 856 1780 10.07 63.07 157 709 359.90 89.80 80 0.00 262.0 19950121 210000.00 210500.00 265.2 69.59 19.23 0 10.95 133.36 816 1515 10.04 61.39 149 612 359.90 89.80 82 0.00 265.2 19950121 210000.00 210500.00 268.3 69.59 19.23 0 10.89 14.22 685 1589 10.09 70.17 155 800 359.90 89.80 84 0.00 268.3 19950121 210000.00 210500.00 271.4 69.59 19.23 0 10.85 -7.97 663 1384 10.09 73.80 164 754 359.90 89.80 86 0.00 271.5 19950121 210000.00 210500.00 274.6 69.59 19.23 0 10.84 96.71 730 1669 10.13 86.99 194 1004 359.90 89.80 87 0.00 274.6 19950121 210000.00 210500.00 277.7 69.59 19.23 0 10.96 -12.57 1010 2134 10.20 90.11 224 1085 359.90 89.80 87 0.00 277.7 19950121 210000.00 210500.00 146.7 69.59 19.23 0 11.17 -11.76 577 625 8.90 1.00 4 11 359.90 89.80 2 1.05 146.7 19950121 210000.00 210500.00 169.2 69.59 19.23 0 11.11 -24.61 843 968 8.97 1.22 8 22 359.90 89.80 16 0.57 169.2 19950121 210000.00 210500.00 191.7 69.59 19.23 0 11.19 -27.56 963 1389 9.12 1.35 10 35 359.90 89.80 40 0.18 191.7 19950121 210000.00 210500.00 214.1 69.59 19.23 0 11.20 -18.31 951 1604 9.08 1.55 9 36 359.90 89.80 55 0.00 214.1 19950121 210000.00 210500.00 236.6 69.59 19.23 0 11.11 6.95 959 1635 8.99 1.96 10 41 359.90 89.80 66 0.00 236.6 19950121 210000.00 210500.00 259.1 69.59 19.23 0 10.98 20.17 933 1622 8.94 2.71 12 51 359.90 89.80 79 0.00 259.1 19950121 210000.00 210500.00 281.6 69.59 19.23 0 10.85 37.11 877 1630 8.95 4.16 16 71 359.90 89.80 89 0.00 281.6 19950121 210000.00 210500.00 304.1 69.60 19.23 0 10.73 45.35 856 1616 8.93 5.96 20 92 359.90 89.80 100 0.00 304.1 19950121 210000.00 210500.00 326.6 69.60 19.23 0 10.62 49.57 874 1572 8.96 8.69 27 117 359.90 89.80 100 0.00 326.6 19950121 210000.00 210500.00 349.0 69.60 19.23 0 10.54 38.01 855 1726 9.01 13.06 34 166 359.90 89.80 100 0.00 349.1 19950121 210000.00 210500.00 371.5 69.60 19.23 0 10.52 42.60 858 1925 9.06 15.73 42 225 359.90 89.80 100 0.00 371.5 19950121 210000.00 210500.00 394.0 69.60 19.23 0 10.39 74.60 1019 1809 9.16 31.73 85 362 359.90 89.80 100 0.00 394.0 19950121 210000.00 210500.00 416.5 69.60 19.23 0 10.42 80.42 805 2072 9.20 30.02 71 422 359.90 89.80 100 0.00 416.5 19950121 210000.00 210500.00 439.0 69.60 19.23 0 10.28 115.39 995 1612 9.26 48.35 139 549 359.90 89.80 100 0.00 439.0 19950121 210000.00 210500.00 461.5 69.60 19.23 0 9.87 -141.34 4256 342 10.10 135.94 2089 1910 359.90 89.80 100 0.00 461.5 19950121 210000.00 210500.00 484.0 69.60 19.23 2 9.81 -0.00 1460 1839 10.09 650.44 2576 10566 359.90 89.80 100 0.00 484.0 19950121 210000.00 210500.00 506.4 69.60 19.23 2 9.77 -0.00 1460 1871 10.16 795.66 3239 13563 359.90 89.80 100 0.00 506.4 19950121 210000.00 210500.00 528.9 69.60 19.23 2 9.71 -0.00 1460 1903 10.21 1268.49 3930 16691 359.90 89.80 100 0.00 528.9 19950121 210000.00 210500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1934 10.21 1382.58 4151 17411 359.90 89.80 100 0.00 551.4 19950121 210000.00 210500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1962 10.24 1619.86 4514 18503 359.90 89.80 100 0.00 573.9 19950121 210000.00 210500.00 596.4 69.60 19.23 2 9.70 -0.00 1461 1985 10.26 1873.95 4821 19388 359.90 89.80 100 0.00 596.4 19950121 210500.00 211000.00 92.0 69.59 19.23 0 9.76 0.62 76 76 8.83 25.81 17 17 359.90 89.80 0 3.63 92.0 19950121 210500.00 211000.00 95.2 69.59 19.23 0 10.08 10.00 401 401 9.84 26.06 736 736 359.90 89.80 0 4.51 95.2 19950121 210500.00 211000.00 98.3 69.59 19.23 0 10.24 19.63 244 244 9.54 17.65 182 182 359.90 89.80 0 4.25 98.3 19950121 210500.00 211000.00 101.5 69.59 19.23 0 10.57 1.67 145 145 9.45 9.31 17 17 359.90 89.80 0 2.84 101.5 19950121 210500.00 211000.00 104.6 69.59 19.23 0 10.86 15.32 180 180 9.68 5.83 14 14 359.90 89.80 0 3.18 104.6 19950121 210500.00 211000.00 107.8 69.59 19.23 0 10.98 -2.09 217 202 9.73 5.00 20 43 359.90 89.80 0 2.94 107.8 19950121 210500.00 211000.00 110.9 69.59 19.23 0 11.06 3.81 329 307 9.80 6.31 26 57 359.90 89.80 0 2.70 110.9 19950121 210500.00 211000.00 114.1 69.59 19.23 0 11.09 5.31 346 365 9.83 6.45 27 66 359.90 89.80 0 2.46 114.1 19950121 210500.00 211000.00 117.2 69.59 19.23 0 11.10 -10.09 375 394 9.90 7.91 32 80 359.90 89.80 0 2.23 117.2 19950121 210500.00 211000.00 120.4 69.59 19.23 0 11.10 12.57 355 408 9.88 8.09 30 81 359.90 89.80 0 2.02 120.4 19950121 210500.00 211000.00 123.5 69.59 19.23 0 11.08 -4.34 424 433 9.88 10.19 37 89 359.90 89.80 0 1.85 123.5 19950121 210500.00 211000.00 126.7 69.59 19.23 0 11.04 0.79 401 446 9.90 11.26 39 102 359.90 89.80 0 1.69 126.7 19950121 210500.00 211000.00 129.8 69.59 19.23 0 11.01 -18.52 507 516 9.85 13.65 51 122 359.90 89.80 0 1.57 129.8 19950121 210500.00 211000.00 132.9 69.59 19.23 0 11.00 1.14 418 527 9.88 13.85 44 131 359.90 89.80 0 1.45 132.9 19950121 210500.00 211000.00 136.1 69.59 19.23 0 10.91 -34.83 442 511 9.84 16.01 56 149 359.90 89.80 0 1.35 136.1 19950121 210500.00 211000.00 139.2 69.59 19.23 0 10.95 -51.73 443 646 9.89 17.51 58 191 359.90 89.80 0 1.25 139.2 19950121 210500.00 211000.00 142.4 69.59 19.23 0 10.88 -19.65 557 660 9.86 23.56 80 221 359.90 89.80 1 1.16 142.4 19950121 210500.00 211000.00 145.5 69.59 19.23 0 10.93 -3.23 610 831 9.90 21.10 88 272 359.90 89.80 2 1.08 145.5 19950121 210500.00 211000.00 148.7 69.59 19.23 0 10.86 -6.12 641 790 9.88 26.19 98 280 359.90 89.80 3 1.00 148.7 19950121 210500.00 211000.00 151.8 69.59 19.23 0 10.85 -51.50 577 821 9.87 27.99 91 292 359.90 89.80 4 0.93 151.8 19950121 210500.00 211000.00 155.0 69.59 19.23 0 10.85 12.46 704 1019 9.95 35.01 111 387 359.90 89.80 5 0.86 155.0 19950121 210500.00 211000.00 158.1 69.59 19.23 0 10.85 -67.99 552 876 9.89 26.57 87 313 359.90 89.80 5 0.79 158.1 19950121 210500.00 211000.00 161.3 69.59 19.23 0 10.78 -50.49 667 883 9.83 37.64 123 369 359.90 89.80 7 0.72 161.3 19950121 210500.00 211000.00 164.4 69.59 19.23 0 10.87 -38.96 607 983 9.93 28.33 99 363 359.90 89.80 10 0.66 164.4 19950121 210500.00 211000.00 167.6 69.59 19.23 0 10.72 -84.12 619 940 9.86 44.88 142 477 359.90 89.80 14 0.60 167.6 19950121 210500.00 211000.00 170.7 69.59 19.23 0 10.68 -174.54 1548 921 9.95 69.14 497 760 359.90 89.80 17 0.54 170.7 19950121 210500.00 211000.00 173.9 69.59 19.23 0 10.84 86.54 644 1136 9.93 38.81 121 474 359.90 89.80 21 0.48 173.9 19950121 210500.00 211000.00 177.0 69.59 19.23 0 10.87 25.11 744 1429 9.96 39.13 149 620 359.90 89.80 24 0.43 177.0 19950121 210500.00 211000.00 180.2 69.59 19.23 0 10.78 -62.85 868 1341 9.98 61.63 229 779 359.90 89.80 27 0.37 180.2 19950121 210500.00 211000.00 183.3 69.59 19.23 0 10.87 -25.58 1009 1394 9.98 46.76 210 645 359.90 89.80 30 0.32 183.3 19950121 210500.00 211000.00 186.5 69.59 19.23 0 10.86 30.51 868 1274 10.01 51.73 188 618 359.90 89.80 35 0.27 186.5 19950121 210500.00 211000.00 189.6 69.59 19.23 0 10.88 58.34 552 1226 9.99 38.26 106 510 359.90 89.80 38 0.22 189.6 19950121 210500.00 211000.00 192.8 69.59 19.23 0 10.94 -131.20 801 1484 10.05 46.65 155 625 359.90 89.80 41 0.17 192.8 19950121 210500.00 211000.00 195.9 69.59 19.23 0 10.90 -84.36 855 1448 10.02 53.21 184 682 359.90 89.80 43 0.12 195.9 19950121 210500.00 211000.00 199.0 69.59 19.23 0 10.86 35.77 946 1474 10.07 65.52 253 857 359.90 89.80 45 0.07 199.1 19950121 210500.00 211000.00 202.2 69.59 19.23 0 10.83 0.61 1024 1367 10.09 68.42 293 877 359.90 89.80 48 0.02 202.2 19950121 210500.00 211000.00 205.3 69.59 19.23 0 10.96 2.70 886 1654 10.10 43.70 185 755 359.90 89.80 50 0.00 205.3 19950121 210500.00 211000.00 208.5 69.59 19.23 0 10.85 -91.38 1420 1461 10.13 79.99 440 1042 359.90 89.80 52 0.00 208.5 19950121 210500.00 211000.00 211.6 69.59 19.23 0 10.96 10.73 855 1938 10.08 64.17 162 821 359.90 89.80 54 0.00 211.6 19950121 210500.00 211000.00 214.8 69.59 19.23 0 10.79 136.16 1063 1294 10.10 88.29 367 987 359.90 89.80 55 0.00 214.8 19950121 210500.00 211000.00 217.9 69.59 19.23 0 10.89 -163.90 797 1594 10.07 66.95 190 821 359.90 89.80 57 0.00 217.9 19950121 210500.00 211000.00 221.1 69.59 19.23 0 10.90 77.48 931 1469 10.11 70.25 233 806 359.90 89.80 58 0.00 221.1 19950121 210500.00 211000.00 224.2 69.59 19.23 0 10.92 -44.19 910 1698 10.08 71.78 211 853 359.90 89.80 60 0.00 224.2 19950121 210500.00 211000.00 227.4 69.59 19.23 0 10.98 -10.97 562 1977 10.13 50.59 117 931 359.90 89.80 62 0.00 227.4 19950121 210500.00 211000.00 230.5 69.59 19.23 0 10.98 31.42 1015 2015 10.17 70.28 232 1020 359.90 89.80 64 0.00 230.5 19950121 210500.00 211000.00 233.7 69.59 19.23 0 10.93 37.23 915 1903 10.12 68.31 211 961 359.90 89.80 65 0.00 233.7 19950121 210500.00 211000.00 236.8 69.59 19.23 0 10.92 28.63 1171 2143 10.19 89.30 337 1348 359.90 89.80 67 0.00 236.8 19950121 210500.00 211000.00 240.0 69.59 19.23 0 11.06 -275.12 886 2920 10.16 65.89 170 1264 359.90 89.80 68 0.00 240.0 19950121 210500.00 211000.00 243.1 69.59 19.23 0 10.91 -87.37 1107 2391 10.20 101.02 319 1556 359.90 89.80 70 0.00 243.1 19950121 210500.00 211000.00 246.3 69.59 19.23 0 10.97 -75.98 628 1851 10.16 59.41 131 871 359.90 89.80 72 0.00 246.3 19950121 210500.00 211000.00 249.4 69.59 19.23 0 10.85 102.85 958 2086 10.18 124.60 322 1548 359.90 89.80 74 0.00 249.4 19950121 210500.00 211000.00 252.6 69.59 19.23 0 11.02 -145.84 405 2227 10.19 43.18 81 1090 359.90 89.80 75 0.00 252.6 19950121 210500.00 211000.00 255.7 69.59 19.23 0 10.91 -119.89 698 3527 10.23 100.27 232 2702 359.90 89.80 77 0.00 255.7 19950121 210500.00 211000.00 258.9 69.59 19.23 0 10.79 -175.75 891 2034 10.17 135.24 315 1561 359.90 89.80 78 0.00 258.9 19950121 210500.00 211000.00 262.0 69.59 19.23 0 10.92 81.89 573 1623 10.16 63.33 139 881 359.90 89.80 80 0.00 262.0 19950121 210500.00 211000.00 265.2 69.59 19.23 0 10.95 -65.43 579 2189 10.21 72.20 144 1235 359.90 89.80 82 0.00 265.2 19950121 210500.00 211000.00 268.3 69.59 19.23 0 10.90 -34.88 618 2337 10.19 85.82 171 1442 359.90 89.80 84 0.00 268.3 19950121 210500.00 211000.00 271.4 69.59 19.23 0 10.64 183.01 799 1710 10.23 209.04 468 2209 359.90 89.80 86 0.00 271.5 19950121 210500.00 211000.00 274.6 69.59 19.23 0 10.76 7.21 1313 1933 10.22 172.59 610 1950 359.90 89.80 87 0.00 274.6 19950121 210500.00 211000.00 277.7 69.59 19.23 0 10.83 -137.85 487 2005 10.18 86.08 160 1515 359.90 89.80 87 0.00 277.7 19950121 210500.00 211000.00 146.7 69.59 19.23 0 10.90 -12.26 487 617 9.36 1.54 15 45 359.90 89.80 2 1.05 146.7 19950121 210500.00 211000.00 169.2 69.59 19.23 0 10.80 -27.74 573 956 9.26 2.30 18 70 359.90 89.80 16 0.57 169.2 19950121 210500.00 211000.00 191.7 69.59 19.23 0 10.82 -32.29 905 1167 9.34 2.95 28 90 359.90 89.80 40 0.18 191.7 19950121 210500.00 211000.00 214.1 69.59 19.23 0 10.91 -40.16 886 1608 9.40 3.40 25 116 359.90 89.80 55 0.00 214.1 19950121 210500.00 211000.00 236.6 69.59 19.23 0 10.90 -35.22 858 1865 9.40 3.84 26 145 359.90 89.80 66 0.00 236.6 19950121 210500.00 211000.00 259.1 69.59 19.23 0 10.85 -27.56 802 2017 9.34 4.14 25 166 359.90 89.80 79 0.00 259.1 19950121 210500.00 211000.00 281.6 69.59 19.23 0 10.75 -22.21 768 2176 9.25 6.33 29 214 359.90 89.80 89 0.00 281.6 19950121 210500.00 211000.00 304.1 69.60 19.23 0 10.61 1.77 774 2272 9.15 10.71 40 298 359.90 89.80 100 0.00 304.1 19950121 210500.00 211000.00 326.6 69.60 19.23 0 10.49 25.09 885 2272 9.14 19.79 66 419 359.90 89.80 100 0.00 326.6 19950121 210500.00 211000.00 349.0 69.60 19.23 0 10.33 7.52 858 2071 9.22 37.04 113 649 359.90 89.80 100 0.00 349.1 19950121 210500.00 211000.00 371.5 69.60 19.23 0 10.28 22.08 741 1957 9.28 46.71 113 719 359.90 89.80 100 0.00 371.5 19950121 210500.00 211000.00 394.0 69.60 19.23 0 10.35 327.63 838 2872 9.39 64.24 151 1252 359.90 89.80 100 0.00 394.0 19950121 210500.00 211000.00 416.5 69.60 19.23 0 10.38 317.47 633 3850 9.51 70.01 151 2315 359.90 89.80 100 0.00 416.5 19950121 210500.00 211000.00 439.0 69.60 19.23 0 10.26 241.72 1077 2416 9.53 107.39 294 1555 359.90 89.80 100 0.00 439.0 19950121 210500.00 211000.00 461.5 69.60 19.23 1 9.90 -307.58 707 876 9.53 138.40 445 1423 359.90 89.80 100 0.00 461.5 19950121 210500.00 211000.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1836 10.24 1148.33 4454 17316 359.90 89.80 100 0.00 484.0 19950121 210500.00 211000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1868 10.28 1415.43 4698 18057 359.90 89.80 100 0.00 506.4 19950121 210500.00 211000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1901 10.31 1476.66 5141 19248 359.90 89.80 100 0.00 528.9 19950121 210500.00 211000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1932 10.32 1637.98 5551 20051 359.90 89.80 100 0.00 551.4 19950121 210500.00 211000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1961 10.35 1795.32 5684 20690 359.90 89.80 100 0.00 573.9 19950121 210500.00 211000.00 596.4 69.60 19.23 0 10.16 48.26 3014 2537 9.89 401.32 1787 3630 359.90 89.80 100 0.00 596.4 19950121 211000.00 211500.00 92.0 69.59 19.23 0 10.48 41.44 5419 5419 9.94 19.64 3165 3165 359.90 89.80 0 5.82 92.0 19950121 211000.00 211500.00 95.2 69.59 19.23 0 10.07 5.23 102 102 8.96 21.60 27 27 359.90 89.80 0 2.63 95.2 19950121 211000.00 211500.00 98.3 69.59 19.23 0 10.39 4.23 176 176 9.07 15.29 36 36 359.90 89.80 0 3.84 98.3 19950121 211000.00 211500.00 101.5 69.59 19.23 0 10.82 0.34 198 198 9.15 6.75 13 13 359.90 89.80 0 3.56 101.5 19950121 211000.00 211500.00 104.6 69.59 19.23 0 11.09 7.68 162 162 9.27 3.40 5 5 359.90 89.80 0 2.89 104.6 19950121 211000.00 211500.00 107.8 69.59 19.23 0 11.27 9.19 202 220 9.65 3.16 7 18 359.90 89.80 0 2.94 107.8 19950121 211000.00 211500.00 110.9 69.59 19.23 0 11.31 1.66 309 327 9.66 4.15 10 26 359.90 89.80 0 2.70 110.9 19950121 211000.00 211500.00 114.1 69.59 19.23 0 11.34 -9.36 339 389 9.72 4.56 11 31 359.90 89.80 0 2.46 114.1 19950121 211000.00 211500.00 117.2 69.59 19.23 0 11.32 -6.36 379 385 9.72 4.70 14 33 359.90 89.80 0 2.23 117.2 19950121 211000.00 211500.00 120.4 69.59 19.23 0 11.32 -26.36 389 412 9.76 5.56 15 38 359.90 89.80 0 2.02 120.4 19950121 211000.00 211500.00 123.5 69.59 19.23 0 11.30 -31.68 422 443 9.77 6.78 18 45 359.90 89.80 0 1.85 123.5 19950121 211000.00 211500.00 126.7 69.59 19.23 0 11.29 -18.49 424 482 9.77 7.57 18 49 359.90 89.80 0 1.69 126.7 19950121 211000.00 211500.00 129.8 69.59 19.23 0 11.26 -25.39 445 527 9.76 8.25 21 57 359.90 89.80 0 1.57 129.8 19950121 211000.00 211500.00 132.9 69.59 19.23 0 11.23 -15.42 479 576 9.83 9.47 27 77 359.90 89.80 0 1.45 132.9 19950121 211000.00 211500.00 136.1 69.59 19.23 0 11.21 -25.73 498 644 9.88 11.52 32 96 359.90 89.80 0 1.35 136.1 19950121 211000.00 211500.00 139.2 69.59 19.23 0 11.22 -19.16 507 738 9.86 11.90 31 102 359.90 89.80 0 1.25 139.2 19950121 211000.00 211500.00 142.4 69.59 19.23 0 11.14 -23.34 547 632 9.83 13.15 38 104 359.90 89.80 1 1.16 142.4 19950121 211000.00 211500.00 145.5 69.59 19.23 0 11.12 -16.94 659 771 9.89 15.77 55 152 359.90 89.80 2 1.08 145.5 19950121 211000.00 211500.00 148.7 69.59 19.23 0 11.01 -19.61 743 620 9.86 20.22 78 164 359.90 89.80 3 1.00 148.7 19950121 211000.00 211500.00 151.8 69.59 19.23 0 11.04 -8.25 761 774 9.89 21.91 81 199 359.90 89.80 4 0.93 151.8 19950121 211000.00 211500.00 155.0 69.59 19.23 0 11.08 -22.07 684 835 9.87 19.35 60 174 359.90 89.80 5 0.86 155.0 19950121 211000.00 211500.00 158.1 69.59 19.23 0 11.08 -29.38 774 996 9.86 19.95 64 195 359.90 89.80 5 0.79 158.1 19950121 211000.00 211500.00 161.3 69.59 19.23 0 11.12 -46.47 633 1028 9.88 18.86 50 185 359.90 89.80 7 0.72 161.3 19950121 211000.00 211500.00 164.4 69.59 19.23 0 11.09 -75.49 817 1073 9.90 22.11 74 227 359.90 89.80 10 0.66 164.4 19950121 211000.00 211500.00 167.6 69.59 19.23 0 11.08 -64.59 811 1090 9.91 23.43 81 248 359.90 89.80 14 0.60 167.6 19950121 211000.00 211500.00 170.7 69.59 19.23 0 11.14 -76.83 721 1214 9.93 19.09 62 233 359.90 89.80 17 0.54 170.7 19950121 211000.00 211500.00 173.9 69.59 19.23 0 11.13 -41.26 806 1168 9.88 22.28 66 217 359.90 89.80 21 0.48 173.9 19950121 211000.00 211500.00 177.0 69.59 19.23 0 11.11 -27.80 1177 1343 9.94 27.74 124 328 359.90 89.80 24 0.43 177.0 19950121 211000.00 211500.00 180.2 69.59 19.23 0 11.14 -32.33 910 1314 9.97 21.56 94 301 359.90 89.80 27 0.37 180.2 19950121 211000.00 211500.00 183.3 69.59 19.23 0 11.13 -33.50 1195 1426 9.97 31.23 131 355 359.90 89.80 30 0.32 183.3 19950121 211000.00 211500.00 186.5 69.59 19.23 0 11.23 -69.59 847 1598 10.02 24.10 72 304 359.90 89.80 35 0.27 186.5 19950121 211000.00 211500.00 189.6 69.59 19.23 0 11.23 -95.93 855 1658 10.03 24.82 76 323 359.90 89.80 38 0.22 189.6 19950121 211000.00 211500.00 192.8 69.59 19.23 0 11.15 -30.40 1029 1549 10.00 30.80 107 359 359.90 89.80 41 0.17 192.8 19950121 211000.00 211500.00 195.9 69.59 19.23 0 11.17 -52.99 1065 1490 10.01 33.94 107 337 359.90 89.80 43 0.12 195.9 19950121 211000.00 211500.00 199.0 69.59 19.23 0 11.19 -101.04 942 1720 10.02 31.71 97 381 359.90 89.80 45 0.07 199.1 19950121 211000.00 211500.00 202.2 69.59 19.23 0 11.17 -134.31 1009 1620 10.04 32.31 110 390 359.90 89.80 48 0.02 202.2 19950121 211000.00 211500.00 205.3 69.59 19.23 0 11.22 -131.78 921 1730 10.05 29.24 89 367 359.90 89.80 50 0.00 205.3 19950121 211000.00 211500.00 208.5 69.59 19.23 0 11.19 -107.30 1148 1791 10.08 38.84 138 470 359.90 89.80 52 0.00 208.5 19950121 211000.00 211500.00 211.6 69.59 19.23 0 11.23 -55.18 906 1966 10.07 31.91 89 422 359.90 89.80 54 0.00 211.6 19950121 211000.00 211500.00 214.8 69.59 19.23 0 11.23 -5.37 966 1857 10.06 34.10 95 395 359.90 89.80 55 0.00 214.8 19950121 211000.00 211500.00 217.9 69.59 19.23 0 11.24 -96.42 802 2004 10.04 31.83 73 395 359.90 89.80 57 0.00 217.9 19950121 211000.00 211500.00 221.1 69.59 19.23 0 11.20 -29.23 904 1878 10.08 36.23 94 430 359.90 89.80 58 0.00 221.1 19950121 211000.00 211500.00 224.2 69.59 19.23 0 11.13 -48.97 969 1652 10.06 42.32 121 456 359.90 89.80 60 0.00 224.2 19950121 211000.00 211500.00 227.4 69.59 19.23 0 11.14 -128.55 928 1755 10.07 42.20 116 476 359.90 89.80 62 0.00 227.4 19950121 211000.00 211500.00 230.5 69.59 19.23 0 11.07 -22.44 898 1609 10.01 47.95 124 474 359.90 89.80 64 0.00 230.5 19950121 211000.00 211500.00 233.7 69.59 19.23 0 11.18 13.14 708 1870 10.05 29.99 69 403 359.90 89.80 65 0.00 233.7 19950121 211000.00 211500.00 236.8 69.59 19.23 0 11.15 -33.40 838 1771 10.09 39.35 102 473 359.90 89.80 67 0.00 236.8 19950121 211000.00 211500.00 240.0 69.59 19.23 0 11.11 -69.35 949 1703 10.06 40.42 119 474 359.90 89.80 68 0.00 240.0 19950121 211000.00 211500.00 243.1 69.59 19.23 0 11.06 38.26 1147 2012 10.10 61.17 189 721 359.90 89.80 70 0.00 243.1 19950121 211000.00 211500.00 246.3 69.59 19.23 0 11.01 -117.91 1158 1692 10.09 67.30 218 708 359.90 89.80 72 0.00 246.3 19950121 211000.00 211500.00 249.4 69.59 19.23 0 11.15 -44.82 743 2052 10.10 39.38 83 515 359.90 89.80 74 0.00 249.4 19950121 211000.00 211500.00 252.6 69.59 19.23 0 10.83 -89.58 1186 1338 10.06 100.71 346 879 359.90 89.80 75 0.00 252.6 19950121 211000.00 211500.00 255.7 69.59 19.23 0 10.83 83.07 1710 1460 10.11 117.89 560 1118 359.90 89.80 77 0.00 255.7 19950121 211000.00 211500.00 258.9 69.59 19.23 0 10.95 43.25 774 1649 10.11 62.64 153 726 359.90 89.80 78 0.00 258.9 19950121 211000.00 211500.00 262.0 69.59 19.23 0 10.98 -121.97 1004 1791 10.10 77.35 190 756 359.90 89.80 80 0.00 262.0 19950121 211000.00 211500.00 265.2 69.59 19.23 0 11.06 -219.34 819 2168 10.12 55.86 127 748 359.90 89.80 82 0.00 265.2 19950121 211000.00 211500.00 268.3 69.59 19.23 0 10.88 151.71 926 1704 10.11 91.92 220 904 359.90 89.80 84 0.00 268.3 19950121 211000.00 211500.00 271.4 69.59 19.23 0 10.79 -98.82 1142 1364 10.08 113.28 372 990 359.90 89.80 86 0.00 271.5 19950121 211000.00 211500.00 274.6 69.59 19.23 0 10.88 -103.83 858 1598 10.13 81.08 187 813 359.90 89.80 87 0.00 274.6 19950121 211000.00 211500.00 277.7 69.59 19.23 0 11.01 -99.49 565 1847 10.12 50.94 89 664 359.90 89.80 87 0.00 277.7 19950121 211000.00 211500.00 146.7 69.59 19.23 0 11.16 -25.19 550 608 8.88 1.00 4 10 359.90 89.80 2 1.05 146.7 19950121 211000.00 211500.00 169.2 69.59 19.23 0 11.08 -42.97 808 966 8.96 1.36 8 22 359.90 89.80 16 0.57 169.2 19950121 211000.00 211500.00 191.7 69.59 19.23 0 11.15 -55.15 967 1406 9.04 1.58 9 30 359.90 89.80 40 0.18 191.7 19950121 211000.00 211500.00 214.1 69.59 19.23 0 11.17 -52.32 949 1683 9.02 1.58 8 35 359.90 89.80 55 0.00 214.1 19950121 211000.00 211500.00 236.6 69.59 19.23 0 11.11 -50.66 889 1762 8.96 2.02 8 37 359.90 89.80 66 0.00 236.6 19950121 211000.00 211500.00 259.1 69.59 19.23 0 10.99 -38.36 864 1727 8.92 2.56 9 44 359.90 89.80 79 0.00 259.1 19950121 211000.00 211500.00 281.6 69.59 19.23 0 10.87 -16.16 845 1745 8.91 3.67 12 61 359.90 89.80 89 0.00 281.6 19950121 211000.00 211500.00 304.1 69.60 19.23 0 10.76 -7.82 851 1735 8.86 5.16 15 73 359.90 89.80 100 0.00 304.1 19950121 211000.00 211500.00 326.6 69.60 19.23 0 10.68 -10.35 900 1866 8.92 8.10 23 111 359.90 89.80 100 0.00 326.6 19950121 211000.00 211500.00 349.0 69.60 19.23 0 10.59 41.66 946 1920 8.97 11.99 33 156 359.90 89.80 100 0.00 349.1 19950121 211000.00 211500.00 371.5 69.60 19.23 0 10.50 38.10 1021 1824 9.01 19.15 51 213 359.90 89.80 100 0.00 371.5 19950121 211000.00 211500.00 394.0 69.60 19.23 0 10.42 34.03 944 1664 9.12 25.84 70 291 359.90 89.80 100 0.00 394.0 19950121 211000.00 211500.00 416.5 69.60 19.23 0 10.35 -0.63 882 1665 9.21 33.36 88 397 359.90 89.80 100 0.00 416.5 19950121 211000.00 211500.00 439.0 69.60 19.23 0 10.31 -54.76 907 1876 9.29 48.33 120 596 359.90 89.80 100 0.00 439.0 19950121 211000.00 211500.00 461.5 69.60 19.23 0 10.19 -332.08 396 1392 9.28 47.41 77 611 359.90 89.80 100 0.00 461.5 19950121 211000.00 211500.00 484.0 69.60 19.23 0 10.20 -273.64 447 1591 9.35 56.63 97 775 359.90 89.80 100 0.00 484.0 19950121 211000.00 211500.00 506.4 69.60 19.23 0 10.09 -233.70 604 1494 9.43 97.64 184 1059 359.90 89.80 100 0.00 506.4 19950121 211000.00 211500.00 528.9 69.60 19.23 0 9.60 -201.14 552 412 9.57 175.90 554 1317 359.90 89.80 100 0.00 528.9 19950121 211000.00 211500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1931 10.24 1446.27 4260 17952 359.90 89.80 100 0.00 551.4 19950121 211000.00 211500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1960 10.25 1574.99 4534 18712 359.90 89.80 100 0.00 573.9 19950121 211000.00 211500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1984 10.26 1545.90 4852 19268 359.90 89.80 100 0.00 596.4 19950121 211500.00 212000.00 92.0 69.59 19.23 0 10.13 -3.48 162 162 9.24 16.41 109 109 359.90 89.80 0 4.15 92.0 19950121 211500.00 212000.00 95.2 69.59 19.23 0 10.23 -14.34 152 152 9.12 17.14 53 53 359.90 89.80 0 3.91 95.2 19950121 211500.00 212000.00 98.3 69.59 19.23 0 10.58 2.90 167 167 9.19 10.25 23 23 359.90 89.80 0 3.74 98.3 19950121 211500.00 212000.00 101.5 69.59 19.23 0 10.93 6.83 165 165 9.31 5.30 8 8 359.90 89.80 0 3.03 101.5 19950121 211500.00 212000.00 104.6 69.59 19.23 0 11.16 -2.34 181 181 9.44 3.45 7 7 359.90 89.80 0 3.33 104.6 19950121 211500.00 212000.00 107.8 69.59 19.23 0 11.30 3.14 201 199 9.66 2.95 8 17 359.90 89.80 0 2.94 107.8 19950121 211500.00 212000.00 110.9 69.59 19.23 0 11.36 -4.31 297 314 9.70 3.81 10 24 359.90 89.80 0 2.70 110.9 19950121 211500.00 212000.00 114.1 69.59 19.23 0 11.37 -11.49 331 375 9.75 4.49 11 30 359.90 89.80 0 2.46 114.1 19950121 211500.00 212000.00 117.2 69.59 19.23 0 11.34 -11.50 370 366 9.72 4.99 13 31 359.90 89.80 0 2.23 117.2 19950121 211500.00 212000.00 120.4 69.59 19.23 0 11.38 -14.89 341 413 9.79 5.11 13 36 359.90 89.80 0 2.02 120.4 19950121 211500.00 212000.00 123.5 69.59 19.23 0 11.32 -8.84 388 417 9.79 6.21 17 43 359.90 89.80 0 1.85 123.5 19950121 211500.00 212000.00 126.7 69.59 19.23 0 11.33 -8.38 384 484 9.80 6.56 15 46 359.90 89.80 0 1.69 126.7 19950121 211500.00 212000.00 129.8 69.59 19.23 0 11.29 -10.12 418 511 9.85 7.98 21 61 359.90 89.80 0 1.57 129.8 19950121 211500.00 212000.00 132.9 69.59 19.23 0 11.26 -11.36 454 557 9.88 8.88 25 74 359.90 89.80 0 1.45 132.9 19950121 211500.00 212000.00 136.1 69.59 19.23 0 11.23 9.31 527 635 9.87 11.11 32 91 359.90 89.80 0 1.35 136.1 19950121 211500.00 212000.00 139.2 69.59 19.23 0 11.21 -0.96 506 650 9.85 12.56 31 93 359.90 89.80 0 1.25 139.2 19950121 211500.00 212000.00 142.4 69.59 19.23 0 11.19 1.58 493 697 9.88 12.65 33 108 359.90 89.80 1 1.16 142.4 19950121 211500.00 212000.00 145.5 69.59 19.23 0 11.15 -9.64 588 752 9.84 14.80 42 124 359.90 89.80 2 1.08 145.5 19950121 211500.00 212000.00 148.7 69.59 19.23 0 11.16 -16.21 545 797 9.89 14.59 40 135 359.90 89.80 3 1.00 148.7 19950121 211500.00 212000.00 151.8 69.59 19.23 0 11.13 37.96 721 880 9.84 20.26 55 154 359.90 89.80 4 0.93 151.8 19950121 211500.00 212000.00 155.0 69.59 19.23 0 11.08 12.18 753 857 9.89 20.60 71 190 359.90 89.80 5 0.86 155.0 19950121 211500.00 212000.00 158.1 69.59 19.23 0 11.09 -7.55 750 895 9.87 19.78 64 180 359.90 89.80 5 0.79 158.1 19950121 211500.00 212000.00 161.3 69.59 19.23 0 11.12 -30.08 717 1013 9.91 17.83 65 210 359.90 89.80 7 0.72 161.3 19950121 211500.00 212000.00 164.4 69.59 19.23 0 11.03 -38.61 845 926 9.84 23.00 87 221 359.90 89.80 10 0.66 164.4 19950121 211500.00 212000.00 167.6 69.59 19.23 0 11.14 -36.78 753 1244 9.91 19.53 64 236 359.90 89.80 14 0.60 167.6 19950121 211500.00 212000.00 170.7 69.59 19.23 0 11.13 -27.32 785 1250 9.94 21.82 68 251 359.90 89.80 17 0.54 170.7 19950121 211500.00 212000.00 173.9 69.59 19.23 0 11.10 -27.94 1064 1305 9.91 26.57 109 301 359.90 89.80 21 0.48 173.9 19950121 211500.00 212000.00 177.0 69.59 19.23 0 11.11 -3.25 824 1154 9.95 20.81 84 265 359.90 89.80 24 0.43 177.0 19950121 211500.00 212000.00 180.2 69.59 19.23 0 11.12 -11.77 977 1392 9.94 28.53 97 309 359.90 89.80 27 0.37 180.2 19950121 211500.00 212000.00 183.3 69.59 19.23 0 11.12 9.17 1105 1603 9.94 30.85 118 372 359.90 89.80 30 0.32 183.3 19950121 211500.00 212000.00 186.5 69.59 19.23 0 11.13 -13.09 1007 1549 9.96 32.29 101 348 359.90 89.80 35 0.27 186.5 19950121 211500.00 212000.00 189.6 69.59 19.23 0 11.16 -4.87 829 1558 9.95 26.64 70 298 359.90 89.80 38 0.22 189.6 19950121 211500.00 212000.00 192.8 69.59 19.23 0 11.18 4.78 859 1702 9.98 27.22 78 336 359.90 89.80 41 0.17 192.8 19950121 211500.00 212000.00 195.9 69.59 19.23 0 11.10 -29.56 1020 1595 10.00 33.46 123 424 359.90 89.80 43 0.12 195.9 19950121 211500.00 212000.00 199.0 69.59 19.23 0 11.09 5.82 912 1751 10.04 38.08 116 489 359.90 89.80 45 0.07 199.1 19950121 211500.00 212000.00 202.2 69.59 19.23 0 11.13 -33.60 795 1590 9.96 33.45 81 350 359.90 89.80 48 0.02 202.2 19950121 211500.00 212000.00 205.3 69.59 19.23 0 11.02 -21.47 1424 1691 9.97 49.87 219 569 359.90 89.80 50 0.00 205.3 19950121 211500.00 212000.00 208.5 69.59 19.23 0 11.08 21.17 1046 1814 9.99 39.34 129 487 359.90 89.80 52 0.00 208.5 19950121 211500.00 212000.00 211.6 69.59 19.23 0 11.09 -43.27 938 1802 10.03 38.54 117 495 359.90 89.80 54 0.00 211.6 19950121 211500.00 212000.00 214.8 69.59 19.23 0 11.01 35.72 1103 1628 9.97 48.69 161 518 359.90 89.80 55 0.00 214.8 19950121 211500.00 212000.00 217.9 69.59 19.23 0 11.03 7.77 856 1918 10.02 43.47 122 591 359.90 89.80 57 0.00 217.9 19950121 211500.00 212000.00 221.1 69.59 19.23 0 11.04 -13.23 886 1800 10.00 47.30 121 533 359.90 89.80 58 0.00 221.1 19950121 211500.00 212000.00 224.2 69.59 19.23 0 11.05 -20.07 803 2004 9.98 44.71 103 553 359.90 89.80 60 0.00 224.2 19950121 211500.00 212000.00 227.4 69.59 19.23 0 10.98 29.05 955 1855 10.07 59.19 167 715 359.90 89.80 62 0.00 227.4 19950121 211500.00 212000.00 230.5 69.59 19.23 0 10.81 85.16 921 1278 9.94 70.54 207 627 359.90 89.80 64 0.00 230.5 19950121 211500.00 212000.00 233.7 69.59 19.23 0 10.99 30.49 754 2156 10.08 52.06 131 823 359.90 89.80 65 0.00 233.7 19950121 211500.00 212000.00 236.8 69.59 19.23 0 10.87 -137.29 891 1298 9.96 60.39 183 587 359.90 89.80 67 0.00 236.8 19950121 211500.00 212000.00 240.0 69.59 19.23 0 10.99 203.72 720 1977 10.04 48.17 112 675 359.90 89.80 68 0.00 240.0 19950121 211500.00 212000.00 243.1 69.59 19.23 0 11.00 -14.35 818 2248 10.10 53.14 143 866 359.90 89.80 70 0.00 243.1 19950121 211500.00 212000.00 246.3 69.59 19.23 0 10.94 -60.92 743 1857 10.06 56.83 134 736 359.90 89.80 72 0.00 246.3 19950121 211500.00 212000.00 249.4 69.59 19.23 0 10.78 -37.49 769 1457 10.04 80.78 196 836 359.90 89.80 74 0.00 249.4 19950121 211500.00 212000.00 252.6 69.59 19.23 0 10.83 -55.15 632 1575 10.06 69.94 148 817 359.90 89.80 75 0.00 252.6 19950121 211500.00 212000.00 255.7 69.59 19.23 0 10.73 262.96 540 1554 10.03 85.02 154 963 359.90 89.80 77 0.00 255.7 19950121 211500.00 212000.00 258.9 69.59 19.23 0 10.86 97.61 903 1854 10.06 88.71 212 953 359.90 89.80 78 0.00 258.9 19950121 211500.00 212000.00 262.0 69.59 19.23 0 10.79 -32.99 853 1770 10.07 106.72 250 1121 359.90 89.80 80 0.00 262.0 19950121 211500.00 212000.00 265.2 69.59 19.23 0 10.89 -203.48 325 1647 10.04 38.21 79 879 359.90 89.80 82 0.00 265.2 19950121 211500.00 212000.00 268.3 69.59 19.23 0 10.68 130.30 753 1122 10.04 103.45 261 884 359.90 89.80 84 0.00 268.3 19950121 211500.00 212000.00 271.4 69.59 19.23 0 11.10 621.69 1595 4797 10.27 108.49 326 2165 359.90 89.80 86 0.00 271.5 19950121 211500.00 212000.00 274.6 69.59 19.23 0 10.79 30.46 1052 2708 10.22 147.72 384 2238 359.90 89.80 87 0.00 274.6 19950121 211500.00 212000.00 277.7 69.59 19.23 0 10.68 -230.17 394 1581 10.11 96.96 151 1328 359.90 89.80 87 0.00 277.7 19950121 211500.00 212000.00 146.7 69.59 19.23 0 11.19 -12.60 555 631 8.81 1.00 3 9 359.90 89.80 2 1.05 146.7 19950121 211500.00 212000.00 169.2 69.59 19.23 0 11.10 -19.77 776 996 8.81 1.30 6 17 359.90 89.80 16 0.57 169.2 19950121 211500.00 212000.00 191.7 69.59 19.23 0 11.10 -20.60 890 1356 8.93 1.63 7 26 359.90 89.80 40 0.18 191.7 19950121 211500.00 212000.00 214.1 69.59 19.23 0 11.06 -19.22 909 1671 9.05 1.95 10 43 359.90 89.80 55 0.00 214.1 19950121 211500.00 212000.00 236.6 69.59 19.23 0 10.96 -3.31 845 1815 8.99 2.54 10 55 359.90 89.80 66 0.00 236.6 19950121 211500.00 212000.00 259.1 69.59 19.23 0 10.84 11.47 789 1779 8.92 3.43 12 65 359.90 89.80 79 0.00 259.1 19950121 211500.00 212000.00 281.6 69.59 19.23 0 10.69 35.62 773 1722 8.87 5.30 16 85 359.90 89.80 89 0.00 281.6 19950121 211500.00 212000.00 304.1 69.60 19.23 0 10.54 29.08 774 1628 8.84 8.41 24 117 359.90 89.80 100 0.00 304.1 19950121 211500.00 212000.00 326.6 69.60 19.23 0 10.43 33.59 817 1775 8.97 15.96 43 223 359.90 89.80 100 0.00 326.6 19950121 211500.00 212000.00 349.1 69.60 19.23 0 10.33 85.64 647 1871 9.06 23.41 50 354 359.90 89.80 100 0.00 349.1 19950121 211500.00 212000.00 371.5 69.60 19.23 0 10.26 153.47 544 2103 9.18 37.98 71 627 359.90 89.80 100 0.00 371.5 19950121 211500.00 212000.00 394.0 69.60 19.23 0 10.17 323.22 527 2195 9.32 64.28 114 1084 359.90 89.80 100 0.00 394.0 19950121 211500.00 212000.00 416.5 69.60 19.23 0 8.99 149.65 2282 23 8.51 268.80 1087 34 359.90 89.80 100 0.00 416.5 19950121 211500.00 212000.00 439.0 69.60 19.23 0 10.28 187.52 236 3518 9.05 36.60 20 616 359.90 89.80 100 0.00 439.0 19950121 211500.00 212000.00 461.5 69.60 19.23 0 10.47 828.89 626 7160 9.34 73.39 50 1194 359.90 89.80 100 0.00 461.5 19950121 211500.00 212000.00 484.0 69.60 19.23 0 9.79 2435.00 186 849 8.74 91.63 18 160 359.90 89.80 100 0.00 484.0 19950121 211500.00 212000.00 506.4 69.60 19.23 2 9.75 1217.50 823 2404 10.04 1071.07 2131 13550 359.90 89.80 100 0.00 506.4 19950121 211500.00 212000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1896 10.21 1214.28 4067 17059 359.90 89.80 100 0.00 528.9 19950121 211500.00 212000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1929 10.23 1334.47 4089 17448 359.90 89.80 100 0.00 551.4 19950121 211500.00 212000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1960 10.25 1673.11 4651 18805 359.90 89.80 100 0.00 573.9 19950121 211500.00 212000.00 596.4 69.60 19.23 3 6.00 -9999.00 1 1 6.00 7430.35 1 2 359.90 89.80 100 0.00 596.4 19950121 212000.00 212455.00 92.0 69.59 19.23 3 10.07 91.05 39 39 9.22 28.34 13 13 359.90 89.80 0 0.00 92.0 19950121 212000.00 212455.00 95.2 69.59 19.23 0 10.33 -46.52 361 361 9.90 32.66 493 493 359.90 89.80 0 4.34 95.2 19950121 212000.00 212455.00 98.3 69.59 19.23 3 10.57 13.51 148 148 9.53 21.33 18 18 359.90 89.80 0 0.00 98.3 19950121 212000.00 212455.00 101.5 69.59 19.23 0 10.92 -25.62 168 168 9.76 10.22 19 19 359.90 89.80 0 2.79 101.5 19950121 212000.00 212455.00 104.6 69.59 19.23 3 11.15 14.89 160 160 9.85 7.63 7 7 359.90 89.80 0 0.00 104.6 19950121 212000.00 212455.00 107.8 69.59 19.23 0 11.30 2.10 173 197 10.06 5.67 19 47 359.90 89.80 0 2.94 107.8 19950121 212000.00 212455.00 110.9 69.59 19.23 0 11.32 7.64 304 296 10.16 7.04 34 76 359.90 89.80 0 2.70 110.9 19950121 212000.00 212455.00 114.1 69.59 19.23 0 11.25 -17.09 436 322 10.14 13.25 52 94 359.90 89.80 0 2.46 114.1 19950121 212000.00 212455.00 117.2 69.59 19.23 0 11.31 -30.58 366 371 10.19 8.84 36 87 359.90 89.80 0 2.23 117.2 19950121 212000.00 212455.00 120.4 69.59 19.23 0 11.27 -22.56 377 422 10.27 13.91 53 141 359.90 89.80 0 2.02 120.4 19950121 212000.00 212455.00 123.5 69.59 19.23 0 11.16 -43.74 432 342 10.09 18.37 56 106 359.90 89.80 0 1.85 123.5 19950121 212000.00 212455.00 126.7 69.59 19.23 0 11.18 8.77 498 463 10.20 21.03 74 168 359.90 89.80 0 1.69 126.7 19950121 212000.00 212455.00 129.8 69.59 19.23 0 11.14 -10.51 458 462 10.21 18.77 74 181 359.90 89.80 0 1.57 129.8 19950121 212000.00 212455.00 132.9 69.59 19.23 0 11.22 -36.61 326 550 10.20 18.11 39 157 359.90 89.80 0 1.45 132.9 19950121 212000.00 212455.00 136.1 69.59 19.23 0 11.13 -93.13 436 565 10.17 28.19 72 212 359.90 89.80 0 1.35 136.1 19950121 212000.00 212455.00 139.2 69.59 19.23 0 11.08 8.06 470 555 10.20 32.29 75 220 359.90 89.80 0 1.25 139.2 19950121 212000.00 212455.00 142.4 69.59 19.23 0 11.09 -88.34 476 651 10.25 31.59 89 288 359.90 89.80 1 1.16 142.4 19950121 212000.00 212455.00 145.5 69.59 19.23 0 11.13 -49.52 551 799 10.21 34.33 95 315 359.90 89.80 2 1.08 145.5 19950121 212000.00 212455.00 148.7 69.59 19.23 0 11.10 -105.33 778 984 10.20 34.74 156 443 359.90 89.80 3 1.00 148.7 19950121 212000.00 212455.00 151.8 69.59 19.23 0 10.97 -45.17 637 678 10.20 49.29 174 430 359.90 89.80 4 0.93 151.8 19950121 212000.00 212455.00 155.0 69.59 19.23 0 11.00 -44.46 727 917 10.14 47.53 165 462 359.90 89.80 5 0.86 155.0 19950121 212000.00 212455.00 158.1 69.59 19.23 0 10.85 -190.25 995 611 10.12 72.10 323 503 359.90 89.80 5 0.79 158.1 19950121 212000.00 212455.00 161.3 69.59 19.23 0 10.80 -2.49 1437 624 10.26 78.47 610 833 359.90 89.80 7 0.72 161.3 19950121 212000.00 212455.00 164.4 69.59 19.23 0 10.94 -113.15 1263 865 10.12 53.26 358 610 359.90 89.80 10 0.66 164.4 19950121 212000.00 212455.00 167.6 69.59 19.23 0 10.99 -110.51 698 944 10.22 50.37 188 572 359.90 89.80 14 0.60 167.6 19950121 212000.00 212455.00 170.7 69.59 19.23 0 11.09 41.41 766 1180 10.17 42.78 136 460 359.90 89.80 17 0.54 170.7 19950121 212000.00 212455.00 173.9 69.59 19.23 0 10.98 68.66 1842 1440 10.21 70.03 632 1117 359.90 89.80 21 0.48 173.9 19950121 212000.00 212455.00 177.0 69.59 19.23 0 10.75 32.88 1716 747 10.13 114.45 708 821 359.90 89.80 24 0.43 177.0 19950121 212000.00 212455.00 180.2 69.59 19.23 0 11.12 0.83 499 1505 10.24 46.26 99 644 359.90 89.80 27 0.37 180.2 19950121 212000.00 212455.00 183.3 69.59 19.23 0 11.09 68.45 669 1373 10.30 44.90 169 734 359.90 89.80 30 0.32 183.3 19950121 212000.00 212455.00 186.5 69.59 19.23 0 10.83 -138.01 1501 1020 10.37 106.41 795 1419 359.90 89.80 35 0.27 186.5 19950121 212000.00 212455.00 189.6 69.59 19.23 0 11.04 -314.93 571 1518 10.28 58.82 144 844 359.90 89.80 38 0.22 189.6 19950121 212000.00 212455.00 192.8 69.59 19.23 0 10.96 -188.44 596 1540 10.33 80.71 192 1102 359.90 89.80 41 0.17 192.8 19950121 212000.00 212455.00 195.9 69.59 19.23 0 11.16 -112.81 746 2772 10.32 55.68 111 944 359.90 89.80 43 0.12 195.9 19950121 212000.00 212455.00 199.0 69.59 19.23 0 11.00 -192.46 1923 2028 10.27 139.81 652 1473 359.90 89.80 45 0.07 199.1 19950121 212000.00 212455.00 202.2 69.59 19.23 3 10.39 -601.95 2131 21 9.69 145.76 761 29 359.90 89.80 48 0.02 202.2 19950121 212000.00 212455.00 205.3 69.59 19.23 0 10.85 1.94 743 1252 10.27 97.97 337 1217 359.90 89.80 50 0.00 205.3 19950121 212000.00 212455.00 208.5 69.59 19.23 0 10.95 89.07 395 1435 10.31 66.82 125 965 359.90 89.80 52 0.00 208.5 19950121 212000.00 212455.00 211.6 69.59 19.23 0 10.84 -38.01 759 1118 10.27 99.62 238 841 359.90 89.80 54 0.00 211.6 19950121 212000.00 212455.00 214.8 69.59 19.23 0 10.98 -195.35 532 1737 10.32 83.12 156 1156 359.90 89.80 55 0.00 214.8 19950121 212000.00 212455.00 217.9 69.59 19.23 0 11.05 -174.09 981 2918 10.44 112.63 335 2172 359.90 89.80 57 0.00 217.9 19950121 212000.00 212455.00 221.1 69.59 19.23 0 10.78 -309.56 623 1628 10.33 165.43 291 1618 359.90 89.80 58 0.00 221.1 19950121 212000.00 212455.00 224.2 69.59 19.23 0 11.09 -146.45 554 2087 10.31 61.65 136 1129 359.90 89.80 60 0.00 224.2 19950121 212000.00 212455.00 227.4 69.59 19.23 0 10.96 40.79 308 1290 10.37 42.70 106 991 359.90 89.80 62 0.00 227.4 19950121 212000.00 212455.00 230.5 69.59 19.23 0 10.59 -348.24 504 862 10.09 139.91 261 923 359.90 89.80 64 0.00 230.5 19950121 212000.00 212455.00 233.7 69.59 19.23 0 10.81 93.28 1104 1467 10.32 138.77 471 1376 359.90 89.80 65 0.00 233.7 19950121 212000.00 212455.00 236.8 69.59 19.23 0 10.93 -149.18 499 1892 10.38 103.35 203 1718 359.90 89.80 67 0.00 236.8 19950121 212000.00 212455.00 240.0 69.59 19.23 0 11.05 55.80 387 1712 10.35 56.92 116 1176 359.90 89.80 68 0.00 240.0 19950121 212000.00 212455.00 243.1 69.59 19.23 0 10.98 -248.82 168 820 9.91 37.53 14 139 359.90 89.80 70 0.00 243.1 19950121 212000.00 212455.00 246.3 69.59 19.23 0 10.76 639.23 575 867 10.34 131.12 319 1076 359.90 89.80 72 0.00 246.3 19950121 212000.00 212455.00 249.4 69.59 19.23 0 11.07 411.99 381 1503 10.40 60.41 106 942 359.90 89.80 74 0.00 249.4 19950121 212000.00 212455.00 252.6 69.59 19.23 0 10.90 -215.67 618 2525 10.44 124.83 291 2847 359.90 89.80 75 0.00 252.6 19950121 212000.00 212455.00 255.7 69.59 19.23 0 10.74 35.29 226 1825 9.24 24.73 7 114 359.90 89.80 77 0.00 255.7 19950121 212000.00 212455.00 258.9 69.59 19.23 0 10.83 500.13 119 1062 10.27 51.30 54 1077 359.90 89.80 78 0.00 258.9 19950121 212000.00 212455.00 262.0 69.59 19.23 0 11.06 163.33 561 4461 10.37 95.03 104 1937 359.90 89.80 80 0.00 262.0 19950121 212000.00 212455.00 265.2 69.59 19.23 1 10.75 -289.19 531 1237 10.38 181.22 319 1642 359.90 89.80 82 0.00 265.2 19950121 212000.00 212455.00 268.3 69.59 19.23 2 10.16 -0.00 957 1233 10.57 1276.77 3292 9676 359.90 89.80 84 0.00 268.3 19950121 212000.00 212455.00 271.4 69.59 19.23 2 10.21 -0.00 967 1249 10.63 1416.50 3621 11038 359.90 89.80 86 0.00 271.5 19950121 212000.00 212455.00 274.6 69.59 19.23 2 10.37 -0.00 977 1264 10.60 571.26 2480 7494 359.90 89.80 87 0.00 274.6 19950121 212000.00 212455.00 277.7 69.59 19.23 2 10.39 -0.00 987 1279 10.59 772.26 1992 6500 359.90 89.80 87 0.00 277.7 19950121 212000.00 212455.00 146.7 69.59 19.23 0 11.00 -21.10 437 533 9.47 2.66 13 40 359.90 89.80 2 1.05 146.7 19950121 212000.00 212455.00 169.2 69.59 19.23 0 10.98 -20.36 654 919 9.46 2.81 22 72 359.90 89.80 16 0.57 169.2 19950121 212000.00 212455.00 191.7 69.59 19.23 0 10.93 -13.30 717 1200 9.42 3.47 28 108 359.90 89.80 40 0.18 191.7 19950121 212000.00 212455.00 214.1 69.59 19.23 0 10.87 2.23 775 1373 9.35 4.51 31 128 359.90 89.80 55 0.00 214.1 19950121 212000.00 212455.00 236.6 69.59 19.23 0 10.80 12.45 797 1463 9.31 5.74 35 153 359.90 89.80 66 0.00 236.6 19950121 212000.00 212455.00 259.1 69.59 19.23 0 10.67 -10.18 810 1301 9.25 11.06 50 187 359.90 89.80 79 0.00 259.1 19950121 212000.00 212455.00 281.6 69.59 19.23 0 10.59 54.86 844 1326 9.16 15.35 54 197 359.90 89.80 89 0.00 281.6 19950121 212000.00 212455.00 304.1 69.60 19.23 0 10.42 25.31 892 1145 9.27 26.54 87 277 359.90 89.80 100 0.00 304.1 19950121 212000.00 212455.00 326.6 69.60 19.23 0 10.33 79.46 886 1418 9.30 42.97 132 514 359.90 89.80 100 0.00 326.6 19950121 212000.00 212455.00 349.0 69.60 19.23 0 10.23 160.83 585 1298 9.32 52.52 120 599 359.90 89.80 100 0.00 349.1 19950121 212000.00 212455.00 371.5 69.60 19.23 0 10.44 460.73 269 2773 8.91 22.86 8 162 359.90 89.80 100 0.00 371.5 19950121 212000.00 212455.00 394.0 69.60 19.23 0 10.30 247.73 285 1814 9.53 48.42 85 1197 359.90 89.80 100 0.00 394.0 19950121 212000.00 212455.00 416.5 69.60 19.23 0 10.51 -156.18 481 6586 9.40 58.16 41 1182 359.90 89.80 100 0.00 416.5 19950121 212000.00 212455.00 439.0 69.60 19.23 0 10.51 -298.40 317 5559 9.47 29.90 16 795 359.90 89.80 100 0.00 439.0 19950121 212000.00 212455.00 461.5 69.60 19.23 2 10.30 -149.20 888 8335 10.33 825.26 1157 19342 359.90 89.80 100 0.00 461.5 19950121 212000.00 212455.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1824 10.35 1931.16 5571 20165 359.90 89.80 100 0.00 484.0 19950121 212000.00 212455.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1859 10.38 2879.68 6081 20959 359.90 89.80 100 0.00 506.4 19950121 212000.00 212455.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1894 10.43 2791.16 6839 22487 359.90 89.80 100 0.00 528.9 19950121 212000.00 212455.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1928 10.44 3013.29 7132 23153 359.90 89.80 100 0.00 551.4 19950121 212000.00 212455.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1959 10.40 2586.28 6406 22166 359.90 89.80 100 0.00 573.9 19950121 212000.00 212455.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1984 10.47 3769.88 7901 24575 359.90 89.80 100 0.00 596.4 19950121 212535.00 213000.00 92.0 69.59 19.23 0 10.36 10.57 699 699 9.97 21.47 1101 1101 359.90 89.80 0 4.76 92.0 19950121 212535.00 213000.00 95.2 69.59 19.23 0 10.48 41.30 171 171 9.34 10.82 59 59 359.90 89.80 0 4.09 95.2 19950121 212535.00 213000.00 98.3 69.59 19.23 0 10.88 9.83 162 162 9.42 6.58 15 15 359.90 89.80 0 3.68 98.3 19950121 212535.00 213000.00 101.5 69.59 19.23 0 11.14 -0.57 174 174 9.59 4.49 8 8 359.90 89.80 0 3.29 101.5 19950121 212535.00 213000.00 104.6 69.59 19.23 0 11.31 -3.75 173 173 9.72 3.39 6 6 359.90 89.80 0 3.09 104.6 19950121 212535.00 213000.00 107.8 69.59 19.23 0 11.41 -5.97 210 225 9.89 3.28 10 24 359.90 89.80 0 2.94 107.8 19950121 212535.00 213000.00 110.9 69.59 19.23 0 11.43 -3.84 316 336 9.90 4.53 14 35 359.90 89.80 0 2.70 110.9 19950121 212535.00 213000.00 114.1 69.59 19.23 0 11.42 -22.05 334 338 9.89 4.89 14 34 359.90 89.80 0 2.46 114.1 19950121 212535.00 213000.00 117.2 69.59 19.23 0 11.42 -17.67 360 385 9.92 5.32 16 41 359.90 89.80 0 2.23 117.2 19950121 212535.00 213000.00 120.4 69.59 19.23 0 11.40 -15.42 395 421 9.96 6.51 21 52 359.90 89.80 0 2.02 120.4 19950121 212535.00 213000.00 123.5 69.59 19.23 0 11.38 -15.81 418 457 9.93 6.98 21 54 359.90 89.80 0 1.85 123.5 19950121 212535.00 213000.00 126.7 69.59 19.23 0 11.35 -11.80 426 473 9.95 8.15 24 62 359.90 89.80 0 1.69 126.7 19950121 212535.00 213000.00 129.8 69.59 19.23 0 11.31 -4.88 444 517 9.95 9.69 27 75 359.90 89.80 0 1.57 129.8 19950121 212535.00 213000.00 132.9 69.59 19.23 0 11.31 -13.64 460 611 9.99 10.91 30 94 359.90 89.80 0 1.45 132.9 19950121 212535.00 213000.00 136.1 69.59 19.23 0 11.27 -0.72 498 699 9.99 13.20 38 120 359.90 89.80 0 1.35 136.1 19950121 212535.00 213000.00 139.2 69.59 19.23 0 11.21 -35.99 612 707 9.98 15.59 50 136 359.90 89.80 0 1.25 139.2 19950121 212535.00 213000.00 142.4 69.59 19.23 0 11.21 4.99 656 818 9.98 16.99 55 159 359.90 89.80 1 1.16 142.4 19950121 212535.00 213000.00 145.5 69.59 19.23 0 11.17 -13.98 611 828 9.97 18.79 52 163 359.90 89.80 2 1.08 145.5 19950121 212535.00 213000.00 148.7 69.59 19.23 0 11.16 -1.06 680 936 10.00 20.39 66 210 359.90 89.80 3 1.00 148.7 19950121 212535.00 213000.00 151.8 69.59 19.23 0 11.18 -23.14 668 1052 10.01 21.03 62 223 359.90 89.80 4 0.93 151.8 19950121 212535.00 213000.00 155.0 69.59 19.23 0 11.07 -16.22 842 945 9.98 26.57 97 261 359.90 89.80 5 0.86 155.0 19950121 212535.00 213000.00 158.1 69.59 19.23 0 11.06 -24.62 871 1062 9.99 28.09 106 303 359.90 89.80 5 0.79 158.1 19950121 212535.00 213000.00 161.3 69.59 19.23 0 11.02 66.83 1045 1021 9.99 32.26 145 342 359.90 89.80 7 0.72 161.3 19950121 212535.00 213000.00 164.4 69.59 19.23 0 11.07 -19.05 806 1151 9.95 28.58 95 303 359.90 89.80 10 0.66 164.4 19950121 212535.00 213000.00 167.6 69.59 19.23 0 11.06 13.68 776 1144 9.95 28.93 93 304 359.90 89.80 14 0.60 167.6 19950121 212535.00 213000.00 170.7 69.59 19.23 0 11.02 -29.18 723 1197 9.93 29.38 90 329 359.90 89.80 17 0.54 170.7 19950121 212535.00 213000.00 173.9 69.59 19.23 0 11.03 4.05 942 1388 9.98 35.25 137 442 359.90 89.80 21 0.48 173.9 19950121 212535.00 213000.00 177.0 69.59 19.23 0 11.08 -28.45 655 1439 10.00 27.92 82 390 359.90 89.80 24 0.43 177.0 19950121 212535.00 213000.00 180.2 69.59 19.23 0 11.05 -30.08 743 1528 10.00 34.52 98 440 359.90 89.80 27 0.37 180.2 19950121 212535.00 213000.00 183.3 69.59 19.23 0 11.02 5.83 832 1499 9.99 35.29 118 465 359.90 89.80 30 0.32 183.3 19950121 212535.00 213000.00 186.5 69.59 19.23 0 11.05 -27.06 705 1321 9.99 31.28 96 388 359.90 89.80 35 0.27 186.5 19950121 212535.00 213000.00 189.6 69.59 19.23 0 11.01 -0.28 923 1368 9.98 41.05 139 452 359.90 89.80 38 0.22 189.6 19950121 212535.00 213000.00 192.8 69.59 19.23 0 11.03 9.70 770 1483 10.05 37.89 116 494 359.90 89.80 41 0.17 192.8 19950121 212535.00 213000.00 195.9 69.59 19.23 0 10.94 -40.24 1192 1395 10.04 61.37 247 656 359.90 89.80 43 0.12 195.9 19950121 212535.00 213000.00 199.0 69.59 19.23 0 11.01 -0.66 1060 1464 10.00 49.09 159 491 359.90 89.80 45 0.07 199.1 19950121 212535.00 213000.00 202.2 69.59 19.23 0 10.99 55.15 959 1504 10.02 47.21 162 556 359.90 89.80 48 0.02 202.2 19950121 212535.00 213000.00 205.3 69.59 19.23 0 10.94 61.35 959 1307 9.99 53.10 164 505 359.90 89.80 50 0.00 205.3 19950121 212535.00 213000.00 208.5 69.59 19.23 0 11.01 -81.33 1007 1487 10.03 46.42 169 543 359.90 89.80 52 0.00 208.5 19950121 212535.00 213000.00 211.6 69.59 19.23 0 11.07 -15.26 709 1662 10.05 37.62 94 489 359.90 89.80 54 0.00 211.6 19950121 212535.00 213000.00 214.8 69.59 19.23 0 11.02 -9.52 813 1527 10.03 43.64 126 517 359.90 89.80 55 0.00 214.8 19950121 212535.00 213000.00 217.9 69.59 19.23 0 11.01 -0.45 675 1737 10.03 45.59 108 603 359.90 89.80 57 0.00 217.9 19950121 212535.00 213000.00 221.1 69.59 19.23 0 11.00 6.93 746 1764 10.02 51.94 114 594 359.90 89.80 58 0.00 221.1 19950121 212535.00 213000.00 224.2 69.59 19.23 0 10.84 156.99 1355 1167 9.99 67.08 349 701 359.90 89.80 60 0.00 224.2 19950121 212535.00 213000.00 227.4 69.59 19.23 0 11.00 -28.13 681 1602 10.07 47.11 121 609 359.90 89.80 62 0.00 227.4 19950121 212535.00 213000.00 230.5 69.59 19.23 0 10.95 -35.60 912 1503 10.04 64.71 166 602 359.90 89.80 64 0.00 230.5 19950121 212535.00 213000.00 233.7 69.59 19.23 0 10.92 -68.43 1026 1852 10.09 82.60 242 945 359.90 89.80 65 0.00 233.7 19950121 212535.00 213000.00 236.8 69.59 19.23 0 11.03 -14.97 671 1816 10.08 49.46 100 609 359.90 89.80 67 0.00 236.8 19950121 212535.00 213000.00 240.0 69.59 19.23 0 11.01 -10.56 490 1673 10.07 41.56 74 567 359.90 89.80 68 0.00 240.0 19950121 212535.00 213000.00 243.1 69.59 19.23 0 10.86 26.26 824 1645 10.11 84.25 223 968 359.90 89.80 70 0.00 243.1 19950121 212535.00 213000.00 246.3 69.59 19.23 0 10.94 57.31 659 1999 10.12 66.73 137 934 359.90 89.80 72 0.00 246.3 19950121 212535.00 213000.00 249.4 69.59 19.23 0 10.99 100.65 506 1930 10.10 49.39 93 786 359.90 89.80 74 0.00 249.4 19950121 212535.00 213000.00 252.6 69.59 19.23 0 10.68 -78.65 1011 1231 10.13 140.15 455 1269 359.90 89.80 75 0.00 252.6 19950121 212535.00 213000.00 255.7 69.59 19.23 0 10.81 54.93 929 1667 10.16 115.88 302 1208 359.90 89.80 77 0.00 255.7 19950121 212535.00 213000.00 258.9 69.59 19.23 0 11.02 -162.90 623 2584 10.17 54.59 119 1129 359.90 89.80 78 0.00 258.9 19950121 212535.00 213000.00 262.0 69.59 19.23 0 10.79 -46.94 535 1397 10.14 83.23 178 1028 359.90 89.80 80 0.00 262.0 19950121 212535.00 213000.00 265.2 69.59 19.23 0 10.58 47.58 850 929 10.11 160.55 487 1227 359.90 89.80 82 0.00 265.2 19950121 212535.00 213000.00 268.3 69.59 19.23 0 10.57 -70.83 255 912 10.12 97.98 130 1031 359.90 89.80 84 0.00 268.3 19950121 212535.00 213000.00 271.4 69.59 19.23 0 10.61 494.84 258 861 9.57 66.68 24 157 359.90 89.80 86 0.00 271.5 19950121 212535.00 213000.00 274.6 69.59 19.23 0 10.65 -596.43 321 1079 10.16 99.38 141 1064 359.90 89.80 87 0.00 274.6 19950121 212535.00 213000.00 277.7 69.59 19.23 0 10.92 -357.68 526 2775 10.21 72.33 133 1677 359.90 89.80 87 0.00 277.7 19950121 212535.00 213000.00 146.7 69.59 19.23 0 11.19 -16.56 559 617 9.27 1.11 8 20 359.90 89.80 2 1.05 146.7 19950121 212535.00 213000.00 169.2 69.59 19.23 0 11.07 -19.56 746 1008 9.19 1.45 11 35 359.90 89.80 16 0.57 169.2 19950121 212535.00 213000.00 191.7 69.59 19.23 0 11.02 -25.17 829 1272 9.17 1.89 14 50 359.90 89.80 40 0.18 191.7 19950121 212535.00 213000.00 214.1 69.59 19.23 0 10.99 -21.15 842 1464 9.20 2.40 16 68 359.90 89.80 55 0.00 214.1 19950121 212535.00 213000.00 236.6 69.59 19.23 0 10.93 -11.71 814 1544 9.15 2.88 18 79 359.90 89.80 66 0.00 236.6 19950121 212535.00 213000.00 259.1 69.59 19.23 0 10.80 6.95 764 1465 9.10 4.03 20 93 359.90 89.80 79 0.00 259.1 19950121 212535.00 213000.00 281.6 69.59 19.23 0 10.65 6.76 754 1374 9.12 6.13 31 132 359.90 89.80 89 0.00 281.6 19950121 212535.00 213000.00 304.1 69.60 19.23 0 10.49 52.67 712 1235 9.17 10.81 46 191 359.90 89.80 100 0.00 304.1 19950121 212535.00 213000.00 326.6 69.60 19.23 0 10.34 101.09 929 1239 9.33 23.22 126 412 359.90 89.80 100 0.00 326.6 19950121 212535.00 213000.00 349.1 69.60 19.23 0 10.23 234.38 1838 1644 9.68 100.38 595 1441 359.90 89.80 100 0.00 349.1 19950121 212535.00 213000.00 371.5 69.60 19.23 0 10.24 132.54 1616 2684 9.94 123.74 944 4080 359.90 89.80 100 0.00 371.5 19950121 212535.00 213000.00 394.0 69.60 19.23 0 10.08 374.67 1134 2010 9.64 197.67 509 2340 359.90 89.80 100 0.00 394.0 19950121 212535.00 213000.00 416.5 69.60 19.23 2 9.97 187.33 1273 1898 9.97 279.60 1477 6041 359.90 89.80 100 0.00 416.5 19950121 212535.00 213000.00 439.0 69.60 19.23 2 9.80 -0.00 1450 1747 10.32 549.42 4373 16309 359.90 89.80 100 0.00 439.0 19950121 212535.00 213000.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1784 10.36 985.84 5972 20506 359.90 89.80 100 0.00 461.5 19950121 212535.00 213000.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1820 10.37 1079.64 6302 21295 359.90 89.80 100 0.00 484.0 19950121 212535.00 213000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1856 10.39 1295.28 6633 22031 359.90 89.80 100 0.00 506.4 19950121 212535.00 213000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1892 10.40 1446.87 7012 22830 359.90 89.80 100 0.00 528.9 19950121 212535.00 213000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1926 10.42 1532.34 7360 23584 359.90 89.80 100 0.00 551.4 19950121 212535.00 213000.00 573.9 69.60 19.23 2 10.14 -0.00 1460 1958 10.22 243.64 2074 7605 359.90 89.80 100 0.00 573.9 19950121 212535.00 213000.00 596.4 69.60 19.23 2 10.09 -0.00 1460 1983 10.31 358.50 2835 10626 359.90 89.80 100 0.00 596.4 19950121 213000.00 213500.00 92.0 69.59 19.23 0 10.27 -48.46 213 213 9.29 20.88 112 112 359.90 89.80 0 4.15 92.0 19950121 213000.00 213500.00 95.2 69.59 19.23 0 10.61 -11.29 202 202 9.19 11.11 39 39 359.90 89.80 0 3.97 95.2 19950121 213000.00 213500.00 98.3 69.59 19.23 0 11.01 -2.25 163 163 9.22 5.21 10 10 359.90 89.80 0 3.66 98.3 19950121 213000.00 213500.00 101.5 69.59 19.23 0 11.27 0.10 182 182 9.20 3.32 5 5 359.90 89.80 0 3.23 101.5 19950121 213000.00 213500.00 104.6 69.59 19.23 0 11.42 2.61 184 184 9.25 2.85 4 4 359.90 89.80 0 3.23 104.6 19950121 213000.00 213500.00 107.8 69.59 19.23 0 11.46 -1.46 210 218 9.80 3.16 7 17 359.90 89.80 0 2.94 107.8 19950121 213000.00 213500.00 110.9 69.59 19.23 0 11.47 -0.55 284 305 9.83 3.86 9 24 359.90 89.80 0 2.70 110.9 19950121 213000.00 213500.00 114.1 69.59 19.23 0 11.45 -19.37 347 352 9.86 4.39 13 32 359.90 89.80 0 2.46 114.1 19950121 213000.00 213500.00 117.2 69.59 19.23 0 11.46 -23.08 373 417 9.91 5.32 15 39 359.90 89.80 0 2.23 117.2 19950121 213000.00 213500.00 120.4 69.59 19.23 0 11.43 -38.94 388 440 9.89 6.23 15 42 359.90 89.80 0 2.02 120.4 19950121 213000.00 213500.00 123.5 69.59 19.23 0 11.41 -30.61 378 483 9.89 7.56 16 47 359.90 89.80 0 1.85 123.5 19950121 213000.00 213500.00 126.7 69.59 19.23 0 11.38 -29.39 424 515 9.96 8.21 23 65 359.90 89.80 0 1.69 126.7 19950121 213000.00 213500.00 129.8 69.59 19.23 0 11.35 -1.38 437 573 9.96 8.72 24 73 359.90 89.80 0 1.57 129.8 19950121 213000.00 213500.00 132.9 69.59 19.23 0 11.30 -14.98 504 618 9.90 12.36 28 81 359.90 89.80 0 1.45 132.9 19950121 213000.00 213500.00 136.1 69.59 19.23 0 11.23 -4.29 594 645 9.95 14.25 43 115 359.90 89.80 0 1.35 136.1 19950121 213000.00 213500.00 139.2 69.59 19.23 0 11.23 23.45 491 642 9.94 12.96 34 106 359.90 89.80 0 1.25 139.2 19950121 213000.00 213500.00 142.4 69.59 19.23 0 11.20 4.21 613 744 9.94 16.60 45 132 359.90 89.80 1 1.16 142.4 19950121 213000.00 213500.00 145.5 69.59 19.23 0 11.19 2.14 572 821 9.89 16.26 39 130 359.90 89.80 2 1.08 145.5 19950121 213000.00 213500.00 148.7 69.59 19.23 0 11.14 -4.26 684 855 9.96 18.82 62 184 359.90 89.80 3 1.00 148.7 19950121 213000.00 213500.00 151.8 69.59 19.23 0 11.16 10.28 636 951 9.96 17.65 55 189 359.90 89.80 4 0.93 151.8 19950121 213000.00 213500.00 155.0 69.59 19.23 0 11.14 5.63 711 1046 9.90 19.09 56 191 359.90 89.80 5 0.86 155.0 19950121 213000.00 213500.00 158.1 69.59 19.23 0 11.10 -13.85 730 1030 9.91 22.09 65 214 359.90 89.80 5 0.79 158.1 19950121 213000.00 213500.00 161.3 69.59 19.23 0 11.05 -43.69 772 1038 9.91 23.87 76 241 359.90 89.80 7 0.72 161.3 19950121 213000.00 213500.00 164.4 69.59 19.23 0 11.05 1.50 691 978 9.89 23.39 70 224 359.90 89.80 10 0.66 164.4 19950121 213000.00 213500.00 167.6 69.59 19.23 0 11.05 13.19 806 1160 9.92 26.13 85 279 359.90 89.80 14 0.60 167.6 19950121 213000.00 213500.00 170.7 69.59 19.23 0 11.05 -43.39 682 1120 9.94 23.94 76 282 359.90 89.80 17 0.54 170.7 19950121 213000.00 213500.00 173.9 69.59 19.23 0 11.03 24.11 815 1115 9.89 26.93 94 286 359.90 89.80 21 0.48 173.9 19950121 213000.00 213500.00 177.0 69.59 19.23 0 10.99 -49.27 783 1089 9.88 31.15 100 305 359.90 89.80 24 0.43 177.0 19950121 213000.00 213500.00 180.2 69.59 19.23 0 10.91 28.41 1133 1044 9.92 41.25 190 420 359.90 89.80 27 0.37 180.2 19950121 213000.00 213500.00 183.3 69.59 19.23 0 10.97 -10.34 914 1108 9.91 32.32 133 361 359.90 89.80 30 0.32 183.3 19950121 213000.00 213500.00 186.5 69.59 19.23 0 10.95 8.75 844 1156 9.89 36.57 127 378 359.90 89.80 35 0.27 186.5 19950121 213000.00 213500.00 189.6 69.59 19.23 0 10.97 -27.81 943 1243 9.93 42.06 137 407 359.90 89.80 38 0.22 189.6 19950121 213000.00 213500.00 192.8 69.59 19.23 0 10.98 -58.02 743 1359 9.97 34.61 105 428 359.90 89.80 41 0.17 192.8 19950121 213000.00 213500.00 195.9 69.59 19.23 0 11.06 51.52 745 1388 9.93 31.42 84 339 359.90 89.80 43 0.12 195.9 19950121 213000.00 213500.00 199.0 69.59 19.23 0 10.92 -101.82 1074 1125 9.94 48.94 190 455 359.90 89.80 45 0.07 199.1 19950121 213000.00 213500.00 202.2 69.59 19.23 0 11.02 -74.41 635 1268 9.97 31.88 86 372 359.90 89.80 48 0.02 202.2 19950121 213000.00 213500.00 205.3 69.59 19.23 0 10.99 -114.63 787 1596 9.96 43.82 108 474 359.90 89.80 50 0.00 205.3 19950121 213000.00 213500.00 208.5 69.59 19.23 0 11.00 58.81 818 1386 9.99 42.47 120 446 359.90 89.80 52 0.00 208.5 19950121 213000.00 213500.00 211.6 69.59 19.23 0 11.03 -13.23 665 1330 9.98 34.24 84 369 359.90 89.80 54 0.00 211.6 19950121 213000.00 213500.00 214.8 69.59 19.23 0 11.02 -25.17 821 1693 10.03 46.95 120 543 359.90 89.80 55 0.00 214.8 19950121 213000.00 213500.00 217.9 69.59 19.23 0 10.98 -5.32 780 1412 10.03 49.03 125 501 359.90 89.80 57 0.00 217.9 19950121 213000.00 213500.00 221.1 69.59 19.23 0 10.96 -10.40 1019 1308 9.97 51.30 168 480 359.90 89.80 58 0.00 221.1 19950121 213000.00 213500.00 224.2 69.59 19.23 0 11.02 66.23 734 1539 9.97 43.55 96 438 359.90 89.80 60 0.00 224.2 19950121 213000.00 213500.00 227.4 69.59 19.23 0 11.01 -67.43 711 1294 9.99 42.36 102 406 359.90 89.80 62 0.00 227.4 19950121 213000.00 213500.00 230.5 69.59 19.23 0 10.98 -115.73 1157 1582 10.04 60.34 197 612 359.90 89.80 64 0.00 230.5 19950121 213000.00 213500.00 233.7 69.59 19.23 0 10.95 -34.44 905 1441 10.04 58.13 155 556 359.90 89.80 65 0.00 233.7 19950121 213000.00 213500.00 236.8 69.59 19.23 0 11.00 -90.48 932 1647 10.06 55.48 154 605 359.90 89.80 67 0.00 236.8 19950121 213000.00 213500.00 240.0 69.59 19.23 0 10.99 23.00 802 1481 10.07 53.15 140 577 359.90 89.80 68 0.00 240.0 19950121 213000.00 213500.00 243.1 69.59 19.23 0 10.91 36.83 977 1457 10.07 67.82 229 752 359.90 89.80 70 0.00 243.1 19950121 213000.00 213500.00 246.3 69.59 19.23 1 10.93 33.97 717 1953 10.13 71.19 161 956 359.90 89.80 72 0.00 246.3 19950121 213000.00 213500.00 249.4 69.59 19.23 0 10.92 -13.34 544 1319 10.02 49.02 98 513 359.90 89.80 74 0.00 249.4 19950121 213000.00 213500.00 252.6 69.59 19.23 0 11.00 -131.95 863 1753 10.09 61.75 159 701 359.90 89.80 75 0.00 252.6 19950121 213000.00 213500.00 255.7 69.59 19.23 0 10.87 44.19 983 1699 10.12 96.04 280 1049 359.90 89.80 77 0.00 255.7 19950121 213000.00 213500.00 258.9 69.59 19.23 0 10.92 -22.65 791 1616 10.11 72.07 168 766 359.90 89.80 78 0.00 258.9 19950121 213000.00 213500.00 262.0 69.59 19.23 0 10.85 -15.27 950 1396 10.09 78.32 237 790 359.90 89.80 80 0.00 262.0 19950121 213000.00 213500.00 265.2 69.59 19.23 0 10.89 -103.16 728 1666 10.14 74.77 171 880 359.90 89.80 82 0.00 265.2 19950121 213000.00 213500.00 268.3 69.59 19.23 0 10.82 -35.25 755 1381 10.11 89.58 203 834 359.90 89.80 84 0.00 268.3 19950121 213000.00 213500.00 271.4 69.59 19.23 0 10.70 -255.92 1251 1240 10.13 137.08 540 1283 359.90 89.80 86 0.00 271.5 19950121 213000.00 213500.00 274.6 69.59 19.23 0 10.84 28.99 644 1743 10.11 90.52 168 1038 359.90 89.80 87 0.00 274.6 19950121 213000.00 213500.00 277.7 69.59 19.23 0 10.89 -66.58 674 1562 10.10 73.35 149 774 359.90 89.80 87 0.00 277.7 19950121 213000.00 213500.00 146.7 69.59 19.23 0 11.21 -17.09 612 627 8.86 1.00 4 10 359.90 89.80 2 1.05 146.7 19950121 213000.00 213500.00 169.2 69.59 19.23 0 11.08 -9.02 738 971 8.65 1.34 4 13 359.90 89.80 16 0.57 169.2 19950121 213000.00 213500.00 191.7 69.59 19.23 0 11.02 -3.75 775 1186 8.65 1.45 5 18 359.90 89.80 40 0.18 191.7 19950121 213000.00 213500.00 214.1 69.59 19.23 0 11.00 -0.60 812 1383 8.73 1.85 6 24 359.90 89.80 55 0.00 214.1 19950121 213000.00 213500.00 236.6 69.59 19.23 0 10.99 -6.43 786 1535 8.88 2.22 8 36 359.90 89.80 66 0.00 236.6 19950121 213000.00 213500.00 259.1 69.59 19.23 0 10.91 -6.21 757 1538 8.88 2.80 9 42 359.90 89.80 79 0.00 259.1 19950121 213000.00 213500.00 281.6 69.59 19.23 0 10.80 0.00 751 1475 8.85 4.12 11 51 359.90 89.80 89 0.00 281.6 19950121 213000.00 213500.00 304.1 69.60 19.23 0 10.67 2.20 775 1418 8.84 6.51 16 69 359.90 89.80 100 0.00 304.1 19950121 213000.00 213500.00 326.6 69.60 19.23 0 10.57 -28.02 763 1466 8.88 9.92 22 101 359.90 89.80 100 0.00 326.6 19950121 213000.00 213500.00 349.0 69.60 19.23 0 10.48 12.99 729 1431 8.94 13.43 33 146 359.90 89.80 100 0.00 349.1 19950121 213000.00 213500.00 371.5 69.60 19.23 0 10.41 46.17 852 1535 9.07 23.85 57 243 359.90 89.80 100 0.00 371.5 19950121 213000.00 213500.00 394.0 69.60 19.23 0 10.36 51.30 740 1634 9.14 29.18 64 333 359.90 89.80 100 0.00 394.0 19950121 213000.00 213500.00 416.5 69.60 19.23 0 10.13 214.79 986 1027 9.22 54.96 158 437 359.90 89.80 100 0.00 416.5 19950121 213000.00 213500.00 439.0 69.60 19.23 0 10.03 65.29 1343 994 9.45 101.15 390 899 359.90 89.80 100 0.00 439.0 19950121 213000.00 213500.00 461.5 69.60 19.23 0 10.07 203.11 400 947 9.25 54.88 88 478 359.90 89.80 100 0.00 461.5 19950121 213000.00 213500.00 484.0 69.60 19.23 0 10.22 -92.65 661 1718 9.40 70.37 143 873 359.90 89.80 100 0.00 484.0 19950121 213000.00 213500.00 506.4 69.60 19.23 0 10.18 -69.60 1224 2130 9.64 140.46 503 2183 359.90 89.80 100 0.00 506.4 19950121 213000.00 213500.00 528.9 69.60 19.23 0 10.61 -83.12 1044 7701 9.74 83.79 218 3924 359.90 89.80 100 0.00 528.9 19950121 213000.00 213500.00 551.4 69.60 19.23 0 10.38 -310.24 325 2919 9.54 49.05 110 2206 359.90 89.80 100 0.00 551.4 19950121 213000.00 213500.00 573.9 69.60 19.23 0 9.36 461.28 468 83 9.55 123.52 479 500 359.90 89.80 100 0.00 573.9 19950121 213000.00 213500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1983 10.32 1826.90 5436 20604 359.90 89.80 100 0.00 596.4 19950121 213510.00 214000.00 92.0 69.59 19.23 0 10.42 7.65 534 534 9.83 12.04 724 724 359.90 89.80 0 4.80 92.0 19950121 213510.00 214000.00 95.2 69.59 19.23 0 10.75 16.90 289 289 9.33 9.92 56 56 359.90 89.80 0 4.21 95.2 19950121 213510.00 214000.00 98.3 69.59 19.23 0 11.08 -1.17 176 176 9.34 5.12 10 10 359.90 89.80 0 3.73 98.3 19950121 213510.00 214000.00 101.5 69.59 19.23 0 11.26 -0.55 172 172 9.42 3.51 5 5 359.90 89.80 0 3.08 101.5 19950121 213510.00 214000.00 104.6 69.59 19.23 0 11.40 -3.53 172 172 9.45 2.78 5 5 359.90 89.80 0 3.23 104.6 19950121 213510.00 214000.00 107.8 69.59 19.23 0 11.47 -14.54 187 208 9.88 2.79 7 18 359.90 89.80 0 2.94 107.8 19950121 213510.00 214000.00 110.9 69.59 19.23 0 11.46 -13.99 280 302 9.88 3.83 11 27 359.90 89.80 0 2.70 110.9 19950121 213510.00 214000.00 114.1 69.59 19.23 0 11.44 -26.30 347 368 9.85 4.91 13 32 359.90 89.80 0 2.46 114.1 19950121 213510.00 214000.00 117.2 69.59 19.23 0 11.41 -35.76 407 385 9.83 5.68 16 36 359.90 89.80 0 2.23 117.2 19950121 213510.00 214000.00 120.4 69.59 19.23 0 11.42 -36.98 385 432 9.88 6.07 17 44 359.90 89.80 0 2.02 120.4 19950121 213510.00 214000.00 123.5 69.59 19.23 0 11.41 -26.07 409 479 9.92 7.02 18 51 359.90 89.80 0 1.85 123.5 19950121 213510.00 214000.00 126.7 69.59 19.23 0 11.32 -24.84 520 465 9.89 8.82 28 61 359.90 89.80 0 1.69 126.7 19950121 213510.00 214000.00 129.8 69.59 19.23 0 11.29 -12.57 567 548 9.91 10.07 36 84 359.90 89.80 0 1.57 129.8 19950121 213510.00 214000.00 132.9 69.59 19.23 0 11.27 -10.40 630 650 9.92 12.93 40 101 359.90 89.80 0 1.45 132.9 19950121 213510.00 214000.00 136.1 69.59 19.23 0 11.23 9.96 648 652 9.96 14.76 50 121 359.90 89.80 0 1.35 136.1 19950121 213510.00 214000.00 139.2 69.59 19.23 0 11.18 -8.90 762 737 9.94 17.01 67 155 359.90 89.80 0 1.25 139.2 19950121 213510.00 214000.00 142.4 69.59 19.23 0 11.21 -3.66 677 775 9.95 17.12 52 143 359.90 89.80 1 1.16 142.4 19950121 213510.00 214000.00 145.5 69.59 19.23 0 11.14 30.59 780 738 9.93 18.42 72 165 359.90 89.80 2 1.08 145.5 19950121 213510.00 214000.00 148.7 69.59 19.23 0 11.12 -37.68 753 769 9.93 19.59 68 170 359.90 89.80 3 1.00 148.7 19950121 213510.00 214000.00 151.8 69.59 19.23 0 11.17 30.37 663 920 9.97 17.85 56 182 359.90 89.80 4 0.93 151.8 19950121 213510.00 214000.00 155.0 69.59 19.23 0 11.14 -7.56 717 919 9.95 20.29 66 197 359.90 89.80 5 0.86 155.0 19950121 213510.00 214000.00 158.1 69.59 19.23 0 11.10 -24.03 782 914 9.94 23.07 79 221 359.90 89.80 5 0.79 158.1 19950121 213510.00 214000.00 161.3 69.59 19.23 0 11.13 11.20 715 995 9.97 19.00 70 226 359.90 89.80 7 0.72 161.3 19950121 213510.00 214000.00 164.4 69.59 19.23 0 11.06 -29.87 887 987 9.93 26.35 96 255 359.90 89.80 10 0.66 164.4 19950121 213510.00 214000.00 167.6 69.59 19.23 0 11.08 -8.38 768 1029 9.95 22.23 80 250 359.90 89.80 14 0.60 167.6 19950121 213510.00 214000.00 170.7 69.59 19.23 0 11.09 -6.82 648 1077 9.93 23.34 68 248 359.90 89.80 17 0.54 170.7 19950121 213510.00 214000.00 173.9 69.59 19.23 0 11.05 -5.11 707 1071 9.98 25.43 85 294 359.90 89.80 21 0.48 173.9 19950121 213510.00 214000.00 177.0 69.59 19.23 0 11.10 43.36 713 1155 9.96 24.20 78 280 359.90 89.80 24 0.43 177.0 19950121 213510.00 214000.00 180.2 69.59 19.23 0 11.02 -0.32 801 1091 9.93 30.08 96 298 359.90 89.80 27 0.37 180.2 19950121 213510.00 214000.00 183.3 69.59 19.23 0 11.06 -96.48 881 1229 9.99 33.70 108 344 359.90 89.80 30 0.32 183.3 19950121 213510.00 214000.00 186.5 69.59 19.23 0 11.10 16.50 892 1323 9.98 27.93 101 335 359.90 89.80 35 0.27 186.5 19950121 213510.00 214000.00 189.6 69.59 19.23 0 11.10 -45.48 754 1312 10.00 26.97 84 325 359.90 89.80 38 0.22 189.6 19950121 213510.00 214000.00 192.8 69.59 19.23 0 11.10 -3.95 705 1195 9.95 28.74 76 280 359.90 89.80 41 0.17 192.8 19950121 213510.00 214000.00 195.9 69.59 19.23 0 11.11 -49.47 734 1364 9.97 30.70 82 327 359.90 89.80 43 0.12 195.9 19950121 213510.00 214000.00 199.0 69.59 19.23 0 11.11 -29.38 820 1463 9.99 33.31 92 359 359.90 89.80 45 0.07 199.1 19950121 213510.00 214000.00 202.2 69.59 19.23 0 11.10 22.45 804 1330 9.97 30.27 87 318 359.90 89.80 48 0.02 202.2 19950121 213510.00 214000.00 205.3 69.59 19.23 0 11.16 -22.33 702 1521 10.02 26.16 75 349 359.90 89.80 50 0.00 205.3 19950121 213510.00 214000.00 208.5 69.59 19.23 0 11.15 4.06 862 1582 10.08 31.39 104 421 359.90 89.80 52 0.00 208.5 19950121 213510.00 214000.00 211.6 69.59 19.23 0 11.14 -90.21 916 1575 10.02 34.10 99 376 359.90 89.80 54 0.00 211.6 19950121 213510.00 214000.00 214.8 69.59 19.23 0 11.05 -78.27 1142 1445 10.02 50.97 165 465 359.90 89.80 55 0.00 214.8 19950121 213510.00 214000.00 217.9 69.59 19.23 0 11.15 -84.80 808 1656 10.06 31.81 93 413 359.90 89.80 57 0.00 217.9 19950121 213510.00 214000.00 221.1 69.59 19.23 0 11.13 9.58 793 1510 10.05 36.30 91 383 359.90 89.80 58 0.00 221.1 19950121 213510.00 214000.00 224.2 69.59 19.23 0 11.11 -111.00 783 1624 10.07 42.91 99 451 359.90 89.80 60 0.00 224.2 19950121 213510.00 214000.00 227.4 69.59 19.23 0 11.06 -87.82 1033 1602 10.06 51.96 155 531 359.90 89.80 62 0.00 227.4 19950121 213510.00 214000.00 230.5 69.59 19.23 0 11.12 -12.23 930 1639 10.02 43.75 110 420 359.90 89.80 64 0.00 230.5 19950121 213510.00 214000.00 233.7 69.59 19.23 0 11.16 -6.42 692 1882 10.09 32.76 84 490 359.90 89.80 65 0.00 233.7 19950121 213510.00 214000.00 236.8 69.59 19.23 0 11.13 -112.63 758 1789 10.05 39.12 92 474 359.90 89.80 67 0.00 236.8 19950121 213510.00 214000.00 240.0 69.59 19.23 0 11.03 17.00 827 1509 10.06 52.43 134 538 359.90 89.80 68 0.00 240.0 19950121 213510.00 214000.00 243.1 69.59 19.23 0 10.98 26.76 906 1674 10.06 61.73 174 691 359.90 89.80 70 0.00 243.1 19950121 213510.00 214000.00 246.3 69.59 19.23 0 11.01 -33.48 576 1478 10.09 42.42 93 529 359.90 89.80 72 0.00 246.3 19950121 213510.00 214000.00 249.4 69.59 19.23 0 11.01 26.73 854 1573 10.08 54.98 155 625 359.90 89.80 74 0.00 249.4 19950121 213510.00 214000.00 252.6 69.59 19.23 0 10.96 -48.89 563 1330 10.07 51.18 92 489 359.90 89.80 75 0.00 252.6 19950121 213510.00 214000.00 255.7 69.59 19.23 0 10.81 15.47 1269 1423 10.07 97.40 395 985 359.90 89.80 77 0.00 255.7 19950121 213510.00 214000.00 258.9 69.59 19.23 0 11.02 -85.64 492 1710 10.09 43.65 79 623 359.90 89.80 78 0.00 258.9 19950121 213510.00 214000.00 262.0 69.59 19.23 0 10.95 -130.19 914 1755 10.13 72.09 193 825 359.90 89.80 80 0.00 262.0 19950121 213510.00 214000.00 265.2 69.59 19.23 0 10.92 -46.12 809 1860 10.11 76.30 178 900 359.90 89.80 82 0.00 265.2 19950121 213510.00 214000.00 268.3 69.59 19.23 0 10.86 -123.98 885 1242 10.05 85.17 226 694 359.90 89.80 84 0.00 268.3 19950121 213510.00 214000.00 271.4 69.59 19.23 0 10.99 -3.11 601 1697 10.10 54.10 104 664 359.90 89.80 86 0.00 271.5 19950121 213510.00 214000.00 274.6 69.59 19.23 0 10.81 174.35 542 1523 10.11 80.94 146 913 359.90 89.80 87 0.00 274.6 19950121 213510.00 214000.00 277.7 69.59 19.23 0 10.91 -242.44 655 1800 10.15 72.43 151 942 359.90 89.80 87 0.00 277.7 19950121 213510.00 214000.00 146.7 69.59 19.23 0 11.23 -6.82 581 639 9.03 1.00 5 12 359.90 89.80 2 1.05 146.7 19950121 213510.00 214000.00 169.2 69.59 19.23 0 11.11 -4.55 710 951 8.93 1.16 6 19 359.90 89.80 16 0.57 169.2 19950121 213510.00 214000.00 191.7 69.59 19.23 0 11.07 -20.02 797 1176 8.88 1.58 6 22 359.90 89.80 40 0.18 191.7 19950121 213510.00 214000.00 214.1 69.59 19.23 0 11.12 -40.00 808 1475 8.86 1.73 6 25 359.90 89.80 55 0.00 214.1 19950121 213510.00 214000.00 236.6 69.59 19.23 0 11.08 -45.71 812 1604 8.89 2.06 8 35 359.90 89.80 66 0.00 236.6 19950121 213510.00 214000.00 259.1 69.59 19.23 0 10.97 -43.14 790 1607 8.92 2.73 10 50 359.90 89.80 79 0.00 259.1 19950121 213510.00 214000.00 281.6 69.59 19.23 0 10.84 -33.15 778 1622 8.84 4.10 13 64 359.90 89.80 89 0.00 281.6 19950121 213510.00 214000.00 304.1 69.60 19.23 0 10.73 -36.48 768 1605 8.84 5.78 16 78 359.90 89.80 100 0.00 304.1 19950121 213510.00 214000.00 326.6 69.60 19.23 0 10.66 -39.44 769 1777 8.90 7.77 20 109 359.90 89.80 100 0.00 326.6 19950121 213510.00 214000.00 349.0 69.60 19.23 0 10.57 -22.21 807 1851 8.97 12.74 29 159 359.90 89.80 100 0.00 349.1 19950121 213510.00 214000.00 371.5 69.60 19.23 0 10.46 -36.57 881 1834 9.05 20.66 49 243 359.90 89.80 100 0.00 371.5 19950121 213510.00 214000.00 394.0 69.60 19.23 0 10.35 -71.67 912 1590 9.15 29.33 83 349 359.90 89.80 100 0.00 394.0 19950121 213510.00 214000.00 416.5 69.60 19.23 0 10.30 -97.54 1076 1720 9.23 44.42 139 537 359.90 89.80 100 0.00 416.5 19950121 213510.00 214000.00 439.0 69.60 19.23 0 9.48 -214.40 2433 24 8.64 100.51 449 29 359.90 89.80 100 0.00 439.0 19950121 213510.00 214000.00 461.5 69.60 19.23 2 9.75 -0.00 1459 1775 10.12 675.01 3083 12578 359.90 89.80 100 0.00 461.5 19950121 213510.00 214000.00 484.0 69.60 19.23 2 9.72 -0.00 1460 1813 10.18 850.09 3518 14740 359.90 89.80 100 0.00 484.0 19950121 213510.00 214000.00 506.4 69.60 19.23 2 9.72 -0.00 1460 1850 10.20 963.05 3679 15796 359.90 89.80 100 0.00 506.4 19950121 213510.00 214000.00 528.9 69.60 19.23 2 9.71 -0.00 1460 1887 10.22 1188.70 4009 17012 359.90 89.80 100 0.00 528.9 19950121 213510.00 214000.00 551.4 69.60 19.23 2 9.71 -0.00 1460 1923 10.22 1254.05 4229 17462 359.90 89.80 100 0.00 551.4 19950121 213510.00 214000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1956 10.26 1851.75 4679 18793 359.90 89.80 100 0.00 573.9 19950121 213510.00 214000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1983 10.27 1815.12 4761 19348 359.90 89.80 100 0.00 596.4 19950121 214000.00 214500.00 92.0 69.59 19.23 0 10.53 -9.43 2342 2342 10.40 12.41 4955 4955 359.90 89.80 0 5.45 92.0 19950121 214000.00 214500.00 95.2 69.59 19.23 0 10.55 -1.63 205 205 9.16 10.36 46 46 359.90 89.80 0 4.13 95.2 19950121 214000.00 214500.00 98.3 69.59 19.23 0 10.87 3.13 213 213 9.29 6.54 17 17 359.90 89.80 0 3.84 98.3 19950121 214000.00 214500.00 101.5 69.59 19.23 0 11.10 -3.49 203 203 9.42 4.36 9 9 359.90 89.80 0 3.51 101.5 19950121 214000.00 214500.00 104.6 69.59 19.23 0 11.27 -6.52 177 177 9.49 3.13 5 5 359.90 89.80 0 3.16 104.6 19950121 214000.00 214500.00 107.8 69.59 19.23 0 11.34 -5.55 217 203 9.76 3.15 9 20 359.90 89.80 0 2.94 107.8 19950121 214000.00 214500.00 110.9 69.59 19.23 0 11.39 -12.65 293 305 9.75 3.74 10 25 359.90 89.80 0 2.70 110.9 19950121 214000.00 214500.00 114.1 69.59 19.23 0 11.41 -19.71 319 389 9.76 4.25 11 30 359.90 89.80 0 2.46 114.1 19950121 214000.00 214500.00 117.2 69.59 19.23 0 11.39 -17.20 361 407 9.80 5.15 13 35 359.90 89.80 0 2.23 117.2 19950121 214000.00 214500.00 120.4 69.59 19.23 0 11.39 -13.09 360 426 9.84 5.23 14 39 359.90 89.80 0 2.02 120.4 19950121 214000.00 214500.00 123.5 69.59 19.23 0 11.35 -25.01 378 426 9.82 6.19 15 42 359.90 89.80 0 1.85 123.5 19950121 214000.00 214500.00 126.7 69.59 19.23 0 11.35 -16.13 369 515 9.86 6.61 16 52 359.90 89.80 0 1.69 126.7 19950121 214000.00 214500.00 129.8 69.59 19.23 0 11.32 3.57 438 617 9.87 8.75 22 70 359.90 89.80 0 1.57 129.8 19950121 214000.00 214500.00 132.9 69.59 19.23 0 11.25 -10.22 506 603 9.84 9.67 28 78 359.90 89.80 0 1.45 132.9 19950121 214000.00 214500.00 136.1 69.59 19.23 0 11.24 18.41 527 680 9.87 12.08 31 94 359.90 89.80 0 1.35 136.1 19950121 214000.00 214500.00 139.2 69.59 19.23 0 11.23 -15.45 541 744 9.86 11.94 32 103 359.90 89.80 0 1.25 139.2 19950121 214000.00 214500.00 142.4 69.59 19.23 0 11.17 16.31 580 736 9.85 13.59 39 114 359.90 89.80 1 1.16 142.4 19950121 214000.00 214500.00 145.5 69.59 19.23 0 11.16 -6.82 571 756 9.90 14.42 42 133 359.90 89.80 2 1.08 145.5 19950121 214000.00 214500.00 148.7 69.59 19.23 0 11.16 -7.64 614 868 9.93 15.97 46 156 359.90 89.80 3 1.00 148.7 19950121 214000.00 214500.00 151.8 69.59 19.23 0 11.10 -40.26 590 761 9.88 16.41 49 149 359.90 89.80 4 0.93 151.8 19950121 214000.00 214500.00 155.0 69.59 19.23 0 11.06 16.84 773 810 9.81 20.68 62 156 359.90 89.80 5 0.86 155.0 19950121 214000.00 214500.00 158.1 69.59 19.23 0 11.06 17.72 778 868 9.85 20.84 72 188 359.90 89.80 5 0.79 158.1 19950121 214000.00 214500.00 161.3 69.59 19.23 0 11.06 -4.52 812 998 9.88 23.89 75 217 359.90 89.80 7 0.72 161.3 19950121 214000.00 214500.00 164.4 69.59 19.23 0 11.04 32.67 766 946 9.84 23.09 71 206 359.90 89.80 10 0.66 164.4 19950121 214000.00 214500.00 167.6 69.59 19.23 0 11.06 -54.13 797 983 9.86 21.45 71 205 359.90 89.80 14 0.60 167.6 19950121 214000.00 214500.00 170.7 69.59 19.23 0 11.05 -60.50 905 1144 9.84 26.34 88 250 359.90 89.80 17 0.54 170.7 19950121 214000.00 214500.00 173.9 69.59 19.23 0 11.04 -33.66 775 1029 9.90 24.61 84 253 359.90 89.80 21 0.48 173.9 19950121 214000.00 214500.00 177.0 69.59 19.23 0 11.04 -75.16 848 1140 9.90 27.65 91 277 359.90 89.80 24 0.43 177.0 19950121 214000.00 214500.00 180.2 69.59 19.23 0 11.13 -47.47 701 1325 9.89 22.33 55 232 359.90 89.80 27 0.37 180.2 19950121 214000.00 214500.00 183.3 69.59 19.23 0 11.08 -88.85 721 1222 9.91 22.61 71 267 359.90 89.80 30 0.32 183.3 19950121 214000.00 214500.00 186.5 69.59 19.23 0 11.10 -88.29 733 1419 9.95 27.01 78 329 359.90 89.80 35 0.27 186.5 19950121 214000.00 214500.00 189.6 69.59 19.23 0 11.10 -45.67 865 1519 9.94 27.70 91 347 359.90 89.80 38 0.22 189.6 19950121 214000.00 214500.00 192.8 69.59 19.23 0 11.09 -32.75 690 1345 9.94 26.61 70 300 359.90 89.80 41 0.17 192.8 19950121 214000.00 214500.00 195.9 69.59 19.23 0 11.09 -12.71 907 1617 9.99 30.93 105 410 359.90 89.80 43 0.12 195.9 19950121 214000.00 214500.00 199.0 69.59 19.23 0 11.01 -101.83 884 1364 9.93 40.11 121 403 359.90 89.80 45 0.07 199.1 19950121 214000.00 214500.00 202.2 69.59 19.23 0 11.08 -100.07 900 1672 9.96 36.01 101 413 359.90 89.80 48 0.02 202.2 19950121 214000.00 214500.00 205.3 69.59 19.23 0 11.06 -48.61 743 1614 9.95 33.83 86 400 359.90 89.80 50 0.00 205.3 19950121 214000.00 214500.00 208.5 69.59 19.23 0 11.05 -1.26 774 1699 9.99 36.02 91 443 359.90 89.80 52 0.00 208.5 19950121 214000.00 214500.00 211.6 69.59 19.23 0 11.01 -102.03 710 1542 9.97 38.54 100 465 359.90 89.80 54 0.00 211.6 19950121 214000.00 214500.00 214.8 69.59 19.23 0 10.99 -69.08 853 1561 9.92 43.75 114 447 359.90 89.80 55 0.00 214.8 19950121 214000.00 214500.00 217.9 69.59 19.23 0 10.95 -43.38 747 1513 10.00 48.41 130 566 359.90 89.80 57 0.00 217.9 19950121 214000.00 214500.00 221.1 69.59 19.23 0 11.00 58.74 989 1812 9.99 50.27 146 581 359.90 89.80 58 0.00 221.1 19950121 214000.00 214500.00 224.2 69.59 19.23 0 10.91 -30.08 1094 1607 10.02 61.17 237 754 359.90 89.80 60 0.00 224.2 19950121 214000.00 214500.00 227.4 69.59 19.23 0 11.11 -20.27 639 2137 10.01 35.20 66 502 359.90 89.80 62 0.00 227.4 19950121 214000.00 214500.00 230.5 69.59 19.23 0 10.88 84.97 786 1577 10.00 61.16 167 715 359.90 89.80 64 0.00 230.5 19950121 214000.00 214500.00 233.7 69.59 19.23 0 10.95 47.65 899 1653 10.01 57.81 154 622 359.90 89.80 65 0.00 233.7 19950121 214000.00 214500.00 236.8 69.59 19.23 0 10.92 -144.04 895 1757 10.03 62.46 173 742 359.90 89.80 67 0.00 236.8 19950121 214000.00 214500.00 240.0 69.59 19.23 0 10.93 69.66 952 1788 10.01 67.72 182 744 359.90 89.80 68 0.00 240.0 19950121 214000.00 214500.00 243.1 69.59 19.23 0 10.84 -108.51 722 1424 10.05 71.82 171 741 359.90 89.80 70 0.00 243.1 19950121 214000.00 214500.00 246.3 69.59 19.23 0 10.91 101.49 661 1585 10.04 55.38 119 639 359.90 89.80 72 0.00 246.3 19950121 214000.00 214500.00 249.4 69.59 19.23 0 10.86 6.70 785 1518 10.02 72.76 164 704 359.90 89.80 74 0.00 249.4 19950121 214000.00 214500.00 252.6 69.59 19.23 0 10.75 -87.97 1075 1403 10.01 103.77 342 982 359.90 89.80 75 0.00 252.6 19950121 214000.00 214500.00 255.7 69.59 19.23 0 10.87 41.81 837 1756 10.05 82.64 178 840 359.90 89.80 77 0.00 255.7 19950121 214000.00 214500.00 258.9 69.59 19.23 0 10.79 23.42 927 1554 10.06 98.90 243 922 359.90 89.80 78 0.00 258.9 19950121 214000.00 214500.00 262.0 69.59 19.23 0 10.82 85.07 751 1666 10.09 85.42 200 987 359.90 89.80 80 0.00 262.0 19950121 214000.00 214500.00 265.2 69.59 19.23 0 10.87 102.85 551 1460 10.01 58.64 115 668 359.90 89.80 82 0.00 265.2 19950121 214000.00 214500.00 268.3 69.59 19.23 0 10.82 -24.21 643 1549 10.06 76.49 163 863 359.90 89.80 84 0.00 268.3 19950121 214000.00 214500.00 271.4 69.59 19.23 0 10.81 -72.38 1075 1839 10.13 118.50 365 1360 359.90 89.80 86 0.00 271.5 19950121 214000.00 214500.00 274.6 69.59 19.23 0 10.82 49.79 534 1545 10.09 73.46 141 911 359.90 89.80 87 0.00 274.6 19950121 214000.00 214500.00 277.7 69.59 19.23 0 10.77 22.48 800 1567 10.09 109.53 226 1012 359.90 89.80 87 0.00 277.7 19950121 214000.00 214500.00 146.7 69.59 19.23 0 11.18 -6.11 563 620 8.87 1.00 4 10 359.90 89.80 2 1.05 146.7 19950121 214000.00 214500.00 169.2 69.59 19.23 0 11.09 -17.15 722 979 8.85 1.11 6 19 359.90 89.80 16 0.57 169.2 19950121 214000.00 214500.00 191.7 69.59 19.23 0 11.05 -37.50 803 1239 8.94 1.64 8 29 359.90 89.80 40 0.18 191.7 19950121 214000.00 214500.00 214.1 69.59 19.23 0 11.00 -29.51 830 1444 8.92 2.19 8 34 359.90 89.80 55 0.00 214.1 19950121 214000.00 214500.00 236.6 69.59 19.23 0 10.91 -11.52 826 1507 8.78 2.46 8 32 359.90 89.80 66 0.00 236.6 19950121 214000.00 214500.00 259.1 69.59 19.23 0 10.82 15.14 816 1466 8.75 3.32 9 39 359.90 89.80 79 0.00 259.1 19950121 214000.00 214500.00 281.6 69.59 19.23 0 10.75 32.82 808 1483 8.80 4.48 12 53 359.90 89.80 89 0.00 281.6 19950121 214000.00 214500.00 304.1 69.60 19.23 0 10.68 40.18 770 1505 8.85 5.38 15 72 359.90 89.80 100 0.00 304.1 19950121 214000.00 214500.00 326.6 69.60 19.23 0 10.63 60.58 759 1632 8.88 7.48 18 94 359.90 89.80 100 0.00 326.6 19950121 214000.00 214500.00 349.0 69.60 19.23 0 10.58 56.95 765 1859 8.93 10.37 26 145 359.90 89.80 100 0.00 349.1 19950121 214000.00 214500.00 371.5 69.60 19.23 0 10.49 122.62 956 1955 9.04 18.93 49 235 359.90 89.80 100 0.00 371.5 19950121 214000.00 214500.00 394.0 69.60 19.23 0 10.42 85.20 1069 2042 9.12 31.55 78 356 359.90 89.80 100 0.00 394.0 19950121 214000.00 214500.00 416.5 69.60 19.23 0 10.41 70.74 916 2298 9.22 35.64 83 488 359.90 89.80 100 0.00 416.5 19950121 214000.00 214500.00 439.0 69.60 19.23 0 10.34 140.92 895 2115 9.28 46.91 117 643 359.90 89.80 100 0.00 439.0 19950121 214000.00 214500.00 461.5 69.60 19.23 0 10.31 72.72 1144 2365 9.39 72.31 212 1035 359.90 89.80 100 0.00 461.5 19950121 214000.00 214500.00 484.0 69.60 19.23 0 10.28 -49.63 1037 2640 9.49 97.22 241 1425 359.90 89.80 100 0.00 484.0 19950121 214000.00 214500.00 506.4 69.60 19.23 0 10.37 142.42 1149 3892 9.62 112.64 290 2291 359.90 89.80 100 0.00 506.4 19950121 214000.00 214500.00 528.9 69.60 19.23 0 11.01 -721.61 3892 -9999 10.54 569.17 1715 -9999 359.90 89.80 100 0.00 528.9 19950121 214000.00 214500.00 551.4 69.60 19.23 0 10.91 164.17 3194 32664 10.26 290.21 1046 23632 359.90 89.80 100 0.00 551.4 19950121 214000.00 214500.00 573.9 69.60 19.23 0 10.90 305.92 1923 27998 10.12 132.99 478 18214 359.90 89.80 100 0.00 573.9 19950121 214000.00 214500.00 596.4 69.60 19.23 3 6.00 -0.00 1462 1987 7.00 8062.28 8254 22997 359.90 89.80 100 0.00 596.4 19950121 214500.00 215000.00 92.0 69.59 19.23 0 10.35 17.11 194 194 9.24 9.65 91 91 359.90 89.80 0 4.27 92.0 19950121 214500.00 215000.00 95.2 69.59 19.23 0 10.51 -12.42 160 160 9.10 8.45 32 32 359.90 89.80 0 3.97 95.2 19950121 214500.00 215000.00 98.3 69.59 19.23 0 10.78 -7.22 202 202 9.22 6.51 19 19 359.90 89.80 0 3.84 98.3 19950121 214500.00 215000.00 101.5 69.59 19.23 0 10.98 -2.99 191 191 9.34 4.81 10 10 359.90 89.80 0 3.49 101.5 19950121 214500.00 215000.00 104.6 69.59 19.23 0 11.14 -10.60 174 174 9.46 3.54 7 7 359.90 89.80 0 3.29 104.6 19950121 214500.00 215000.00 107.8 69.59 19.23 0 11.26 -8.21 190 209 9.70 3.44 8 21 359.90 89.80 0 2.94 107.8 19950121 214500.00 215000.00 110.9 69.59 19.23 0 11.27 -21.11 316 338 9.71 4.23 13 33 359.90 89.80 0 2.70 110.9 19950121 214500.00 215000.00 114.1 69.59 19.23 0 11.26 -15.00 364 373 9.73 5.43 16 39 359.90 89.80 0 2.46 114.1 19950121 214500.00 215000.00 117.2 69.59 19.23 0 11.27 -16.79 356 375 9.73 5.52 15 38 359.90 89.80 0 2.23 117.2 19950121 214500.00 215000.00 120.4 69.59 19.23 0 11.29 -13.33 360 408 9.74 6.08 15 40 359.90 89.80 0 2.02 120.4 19950121 214500.00 215000.00 123.5 69.59 19.23 0 11.28 -12.70 371 432 9.76 6.34 16 45 359.90 89.80 0 1.85 123.5 19950121 214500.00 215000.00 126.7 69.59 19.23 0 11.23 -5.31 388 434 9.77 7.28 19 50 359.90 89.80 0 1.69 126.7 19950121 214500.00 215000.00 129.8 69.59 19.23 0 11.22 1.77 442 514 9.82 8.68 24 67 359.90 89.80 0 1.57 129.8 19950121 214500.00 215000.00 132.9 69.59 19.23 0 11.21 -0.76 445 563 9.81 9.62 24 73 359.90 89.80 0 1.45 132.9 19950121 214500.00 215000.00 136.1 69.59 19.23 0 11.18 -5.89 512 619 9.83 10.68 32 92 359.90 89.80 0 1.35 136.1 19950121 214500.00 215000.00 139.2 69.59 19.23 0 11.16 -11.38 556 672 9.83 12.14 35 101 359.90 89.80 0 1.25 139.2 19950121 214500.00 215000.00 142.4 69.59 19.23 0 11.14 -18.24 626 733 9.83 13.87 45 124 359.90 89.80 1 1.16 142.4 19950121 214500.00 215000.00 145.5 69.59 19.23 0 11.05 -0.76 653 686 9.85 16.78 56 145 359.90 89.80 2 1.08 145.5 19950121 214500.00 215000.00 148.7 69.59 19.23 0 11.04 -23.37 755 761 9.81 18.89 67 162 359.90 89.80 3 1.00 148.7 19950121 214500.00 215000.00 151.8 69.59 19.23 0 11.08 -19.47 638 876 9.85 17.31 51 165 359.90 89.80 4 0.93 151.8 19950121 214500.00 215000.00 155.0 69.59 19.23 0 11.08 -18.24 685 968 9.85 17.10 59 191 359.90 89.80 5 0.86 155.0 19950121 214500.00 215000.00 158.1 69.59 19.23 0 11.04 -46.45 741 903 9.86 20.10 71 203 359.90 89.80 5 0.79 158.1 19950121 214500.00 215000.00 161.3 69.59 19.23 0 11.05 -71.34 712 981 9.82 17.89 58 186 359.90 89.80 7 0.72 161.3 19950121 214500.00 215000.00 164.4 69.59 19.23 0 10.97 -11.41 777 930 9.83 25.67 85 238 359.90 89.80 10 0.66 164.4 19950121 214500.00 215000.00 167.6 69.59 19.23 0 11.01 -33.08 793 1142 9.88 25.15 85 279 359.90 89.80 14 0.60 167.6 19950121 214500.00 215000.00 170.7 69.59 19.23 0 10.96 -18.22 891 1074 9.84 28.65 105 290 359.90 89.80 17 0.54 170.7 19950121 214500.00 215000.00 173.9 69.59 19.23 0 10.98 -29.23 760 1179 9.86 28.45 88 304 359.90 89.80 21 0.48 173.9 19950121 214500.00 215000.00 177.0 69.59 19.23 0 11.03 -20.80 796 1377 9.88 28.21 90 338 359.90 89.80 24 0.43 177.0 19950121 214500.00 215000.00 180.2 69.59 19.23 0 10.98 -19.42 732 1270 9.90 28.72 91 346 359.90 89.80 27 0.37 180.2 19950121 214500.00 215000.00 183.3 69.59 19.23 0 10.96 -29.68 829 1245 9.84 32.37 95 319 359.90 89.80 30 0.32 183.3 19950121 214500.00 215000.00 186.5 69.59 19.23 0 11.01 -50.41 704 1386 9.91 29.65 84 357 359.90 89.80 35 0.27 186.5 19950121 214500.00 215000.00 189.6 69.59 19.23 0 11.01 29.59 809 1643 9.92 32.79 89 405 359.90 89.80 38 0.22 189.6 19950121 214500.00 215000.00 192.8 69.59 19.23 0 10.92 35.14 873 1276 9.94 40.65 143 461 359.90 89.80 41 0.17 192.8 19950121 214500.00 215000.00 195.9 69.59 19.23 0 10.95 -68.69 759 1325 9.86 38.64 97 367 359.90 89.80 43 0.12 195.9 19950121 214500.00 215000.00 199.0 69.59 19.23 0 11.05 -57.62 619 1637 9.92 28.77 67 381 359.90 89.80 45 0.07 199.1 19950121 214500.00 215000.00 202.2 69.59 19.23 0 10.97 5.73 931 1707 9.94 45.61 133 531 359.90 89.80 48 0.02 202.2 19950121 214500.00 215000.00 205.3 69.59 19.23 0 10.89 -38.87 925 1482 9.93 51.86 162 566 359.90 89.80 50 0.00 205.3 19950121 214500.00 215000.00 208.5 69.59 19.23 0 11.05 85.59 673 1818 9.97 31.26 77 458 359.90 89.80 52 0.00 208.5 19950121 214500.00 215000.00 211.6 69.59 19.23 0 10.90 2.74 728 1569 9.86 50.67 100 466 359.90 89.80 54 0.00 211.6 19950121 214500.00 215000.00 214.8 69.59 19.23 0 11.02 -72.76 552 1514 9.94 32.16 66 394 359.90 89.80 55 0.00 214.8 19950121 214500.00 215000.00 217.9 69.59 19.23 0 11.06 -97.51 664 2062 10.00 34.56 83 562 359.90 89.80 57 0.00 217.9 19950121 214500.00 215000.00 221.1 69.59 19.23 0 10.96 84.06 738 1740 10.00 44.90 110 572 359.90 89.80 58 0.00 221.1 19950121 214500.00 215000.00 224.2 69.59 19.23 0 10.97 122.34 993 2327 10.03 57.02 150 802 359.90 89.80 60 0.00 224.2 19950121 214500.00 215000.00 227.4 69.59 19.23 0 11.00 -46.87 845 2023 10.00 50.15 123 629 359.90 89.80 62 0.00 227.4 19950121 214500.00 215000.00 230.5 69.59 19.23 0 11.04 -1.23 731 1936 10.02 38.96 94 551 359.90 89.80 64 0.00 230.5 19950121 214500.00 215000.00 233.7 69.59 19.23 0 10.99 23.74 772 1959 10.05 46.67 127 702 359.90 89.80 65 0.00 233.7 19950121 214500.00 215000.00 236.8 69.59 19.23 0 10.92 6.39 1003 2133 10.07 67.00 209 974 359.90 89.80 67 0.00 236.8 19950121 214500.00 215000.00 240.0 69.59 19.23 0 10.98 -35.63 1143 2488 10.09 76.60 226 1060 359.90 89.80 68 0.00 240.0 19950121 214500.00 215000.00 243.1 69.59 19.23 0 10.92 22.30 1024 2012 10.08 73.15 222 959 359.90 89.80 70 0.00 243.1 19950121 214500.00 215000.00 246.3 69.59 19.23 0 11.07 -59.71 635 2464 10.07 42.26 84 735 359.90 89.80 72 0.00 246.3 19950121 214500.00 215000.00 249.4 69.59 19.23 0 11.00 1.67 932 2209 10.06 60.03 163 826 359.90 89.80 74 0.00 249.4 19950121 214500.00 215000.00 252.6 69.59 19.23 0 10.81 120.31 929 1552 10.05 83.04 233 873 359.90 89.80 75 0.00 252.6 19950121 214500.00 215000.00 255.7 69.59 19.23 0 10.91 101.42 824 1695 10.05 70.11 166 744 359.90 89.80 77 0.00 255.7 19950121 214500.00 215000.00 258.9 69.59 19.23 0 10.87 -171.49 925 1471 10.04 74.32 205 727 359.90 89.80 78 0.00 258.9 19950121 214500.00 215000.00 262.0 69.59 19.23 0 10.86 -5.53 842 1763 10.05 84.88 194 899 359.90 89.80 80 0.00 262.0 19950121 214500.00 215000.00 265.2 69.59 19.23 0 11.08 -14.66 579 2843 10.04 36.11 80 873 359.90 89.80 82 0.00 265.2 19950121 214500.00 215000.00 268.3 69.59 19.23 0 10.87 -62.43 728 1736 10.13 79.29 184 982 359.90 89.80 84 0.00 268.3 19950121 214500.00 215000.00 271.4 69.59 19.23 0 10.85 -151.71 1388 1553 10.08 104.38 394 1008 359.90 89.80 86 0.00 271.5 19950121 214500.00 215000.00 274.6 69.59 19.23 0 10.96 57.43 690 2071 10.12 61.27 136 920 359.90 89.80 87 0.00 274.6 19950121 214500.00 215000.00 277.7 69.59 19.23 0 10.94 85.72 709 2146 10.07 69.42 149 998 359.90 89.80 87 0.00 277.7 19950121 214500.00 215000.00 146.7 69.59 19.23 0 11.12 -8.57 554 620 8.70 1.00 3 8 359.90 89.80 2 1.05 146.7 19950121 214500.00 215000.00 169.2 69.59 19.23 0 11.03 -13.88 715 960 8.62 1.31 4 13 359.90 89.80 16 0.57 169.2 19950121 214500.00 215000.00 191.7 69.59 19.23 0 10.96 -16.45 769 1213 8.66 1.54 5 19 359.90 89.80 40 0.18 191.7 19950121 214500.00 215000.00 214.1 69.59 19.23 0 10.94 5.60 822 1510 8.69 1.94 6 26 359.90 89.80 55 0.00 214.1 19950121 214500.00 215000.00 236.6 69.59 19.23 0 10.95 22.62 818 1795 8.77 2.18 7 35 359.90 89.80 66 0.00 236.6 19950121 214500.00 215000.00 259.1 69.59 19.23 0 10.92 23.42 792 1900 8.73 2.74 8 42 359.90 89.80 79 0.00 259.1 19950121 214500.00 215000.00 281.6 69.59 19.23 0 10.88 14.16 780 1916 8.77 3.34 8 48 359.90 89.80 89 0.00 281.6 19950121 214500.00 215000.00 304.1 69.60 19.23 0 10.80 24.87 764 1893 8.78 4.57 10 57 359.90 89.80 100 0.00 304.1 19950121 214500.00 215000.00 326.6 69.60 19.23 0 10.73 16.03 772 1798 8.84 6.46 13 75 359.90 89.80 100 0.00 326.6 19950121 214500.00 215000.00 349.0 69.60 19.23 0 10.67 20.30 764 1702 8.89 8.25 18 93 359.90 89.80 100 0.00 349.1 19950121 214500.00 215000.00 371.5 69.60 19.23 0 10.62 28.47 799 1721 8.94 10.45 24 118 359.90 89.80 100 0.00 371.5 19950121 214500.00 215000.00 394.0 69.60 19.23 0 10.57 43.52 888 1907 9.05 15.71 40 196 359.90 89.80 100 0.00 394.0 19950121 214500.00 215000.00 416.5 69.60 19.23 0 10.50 36.18 961 1928 9.10 22.31 55 257 359.90 89.80 100 0.00 416.5 19950121 214500.00 215000.00 439.0 69.60 19.23 0 10.49 -69.00 1191 2229 9.22 33.28 98 425 359.90 89.80 100 0.00 439.0 19950121 214500.00 215000.00 461.5 69.60 19.23 0 10.39 17.31 1057 1967 9.26 44.34 118 519 359.90 89.80 100 0.00 461.5 19950121 214500.00 215000.00 484.0 69.60 19.23 0 9.98 -146.44 2317 381 9.63 57.93 615 639 359.90 89.80 100 0.00 484.0 19950121 214500.00 215000.00 506.4 69.60 19.23 2 9.89 -0.00 1460 1845 9.95 436.72 1800 6855 359.90 89.80 100 0.00 506.4 19950121 214500.00 215000.00 528.9 69.60 19.23 2 9.83 -0.00 1460 1883 10.12 682.90 2707 11121 359.90 89.80 100 0.00 528.9 19950121 214500.00 215000.00 551.4 69.60 19.23 2 9.74 -0.00 1460 1920 10.22 1197.58 3786 16406 359.90 89.80 100 0.00 551.4 19950121 214500.00 215000.00 573.9 69.60 19.23 2 9.71 -0.00 1460 1955 10.24 1303.30 4397 18092 359.90 89.80 100 0.00 573.9 19950121 214500.00 215000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1982 10.25 1582.38 4652 18965 359.90 89.80 100 0.00 596.4 19950121 215000.00 215500.00 92.0 69.59 19.23 0 10.37 11.35 163 163 9.16 9.32 58 58 359.90 89.80 0 4.14 92.0 19950121 215000.00 215500.00 95.2 69.59 19.23 0 10.59 14.92 170 170 9.11 8.45 25 25 359.90 89.80 0 3.91 95.2 19950121 215000.00 215500.00 98.3 69.59 19.23 0 10.89 6.03 212 212 9.18 6.06 13 13 359.90 89.80 0 3.73 98.3 19950121 215000.00 215500.00 101.5 69.59 19.23 0 11.05 2.05 190 190 9.26 3.89 8 8 359.90 89.80 0 3.52 101.5 19950121 215000.00 215500.00 104.6 69.59 19.23 0 11.18 0.63 166 166 9.29 3.00 5 5 359.90 89.80 0 3.31 104.6 19950121 215000.00 215500.00 107.8 69.59 19.23 0 11.21 -3.98 238 220 9.64 3.63 10 22 359.90 89.80 0 2.94 107.8 19950121 215000.00 215500.00 110.9 69.59 19.23 0 11.23 -14.97 315 303 9.67 4.77 14 31 359.90 89.80 0 2.70 110.9 19950121 215000.00 215500.00 114.1 69.59 19.23 0 11.28 -8.54 313 355 9.72 4.54 12 33 359.90 89.80 0 2.46 114.1 19950121 215000.00 215500.00 117.2 69.59 19.23 0 11.32 -22.39 314 387 9.76 4.87 12 35 359.90 89.80 0 2.23 117.2 19950121 215000.00 215500.00 120.4 69.59 19.23 0 11.26 -16.51 389 392 9.73 5.86 17 40 359.90 89.80 0 2.02 120.4 19950121 215000.00 215500.00 123.5 69.59 19.23 0 11.26 -15.07 363 404 9.75 5.88 16 42 359.90 89.80 0 1.85 123.5 19950121 215000.00 215500.00 126.7 69.59 19.23 0 11.24 -13.37 420 464 9.77 7.68 20 54 359.90 89.80 0 1.69 126.7 19950121 215000.00 215500.00 129.8 69.59 19.23 0 11.13 14.42 531 454 9.76 9.81 34 72 359.90 89.80 0 1.57 129.8 19950121 215000.00 215500.00 132.9 69.59 19.23 0 11.15 -5.00 524 556 9.77 10.75 30 79 359.90 89.80 0 1.45 132.9 19950121 215000.00 215500.00 136.1 69.59 19.23 0 11.14 32.20 533 605 9.81 11.54 35 94 359.90 89.80 0 1.35 136.1 19950121 215000.00 215500.00 139.2 69.59 19.23 0 11.13 3.28 558 673 9.78 12.66 35 100 359.90 89.80 0 1.25 139.2 19950121 215000.00 215500.00 142.4 69.59 19.23 0 11.05 13.93 710 675 9.80 16.41 56 133 359.90 89.80 1 1.16 142.4 19950121 215000.00 215500.00 145.5 69.59 19.23 0 11.03 -0.23 824 757 9.80 20.25 70 159 359.90 89.80 2 1.08 145.5 19950121 215000.00 215500.00 148.7 69.59 19.23 0 11.03 -11.76 743 787 9.81 18.41 64 164 359.90 89.80 3 1.00 148.7 19950121 215000.00 215500.00 151.8 69.59 19.23 0 11.03 30.60 749 871 9.80 20.25 65 178 359.90 89.80 4 0.93 151.8 19950121 215000.00 215500.00 155.0 69.59 19.23 0 11.05 -6.06 665 985 9.78 19.20 53 178 359.90 89.80 5 0.86 155.0 19950121 215000.00 215500.00 158.1 69.59 19.23 0 11.02 4.84 819 1033 9.83 21.57 73 216 359.90 89.80 5 0.79 158.1 19950121 215000.00 215500.00 161.3 69.59 19.23 0 11.02 -20.92 782 1018 9.84 20.50 71 218 359.90 89.80 7 0.72 161.3 19950121 215000.00 215500.00 164.4 69.59 19.23 0 11.05 13.82 731 1280 9.87 19.74 66 263 359.90 89.80 10 0.66 164.4 19950121 215000.00 215500.00 167.6 69.59 19.23 0 10.95 19.10 888 1080 9.83 28.60 97 276 359.90 89.80 14 0.60 167.6 19950121 215000.00 215500.00 170.7 69.59 19.23 0 11.00 -12.28 861 1266 9.82 25.93 88 285 359.90 89.80 17 0.54 170.7 19950121 215000.00 215500.00 173.9 69.59 19.23 0 10.93 35.93 897 1115 9.84 29.71 115 327 359.90 89.80 21 0.48 173.9 19950121 215000.00 215500.00 177.0 69.59 19.23 0 10.99 20.23 743 1340 9.89 26.90 86 345 359.90 89.80 24 0.43 177.0 19950121 215000.00 215500.00 180.2 69.59 19.23 0 10.93 21.09 837 1215 9.86 29.69 113 364 359.90 89.80 27 0.37 180.2 19950121 215000.00 215500.00 183.3 69.59 19.23 0 10.95 -46.66 842 1396 9.85 34.64 108 389 359.90 89.80 30 0.32 183.3 19950121 215000.00 215500.00 186.5 69.59 19.23 0 10.95 12.01 771 1311 9.86 30.99 93 351 359.90 89.80 35 0.27 186.5 19950121 215000.00 215500.00 189.6 69.59 19.23 0 10.87 24.28 929 1258 9.81 41.35 135 400 359.90 89.80 38 0.22 189.6 19950121 215000.00 215500.00 192.8 69.59 19.23 0 10.95 10.92 782 1398 9.89 33.06 106 412 359.90 89.80 41 0.17 192.8 19950121 215000.00 215500.00 195.9 69.59 19.23 0 10.88 -15.98 990 1372 9.90 48.82 166 512 359.90 89.80 43 0.12 195.9 19950121 215000.00 215500.00 199.0 69.59 19.23 0 10.92 3.42 788 1433 9.91 39.88 120 470 359.90 89.80 45 0.07 199.1 19950121 215000.00 215500.00 202.2 69.59 19.23 0 10.95 -25.30 886 1575 9.90 42.98 122 470 359.90 89.80 48 0.02 202.2 19950121 215000.00 215500.00 205.3 69.59 19.23 0 10.91 78.91 926 1448 9.92 48.38 142 491 359.90 89.80 50 0.00 205.3 19950121 215000.00 215500.00 208.5 69.59 19.23 0 10.95 85.06 1038 1701 9.95 49.62 161 581 359.90 89.80 52 0.00 208.5 19950121 215000.00 215500.00 211.6 69.59 19.23 0 10.97 -39.83 782 1573 9.92 42.03 109 474 359.90 89.80 54 0.00 211.6 19950121 215000.00 215500.00 214.8 69.59 19.23 0 10.91 0.28 755 1439 9.93 44.51 112 468 359.90 89.80 55 0.00 214.8 19950121 215000.00 215500.00 217.9 69.59 19.23 0 10.91 -85.31 976 1704 9.96 55.16 176 660 359.90 89.80 57 0.00 217.9 19950121 215000.00 215500.00 221.1 69.59 19.23 0 10.91 -59.61 686 1563 9.97 48.70 112 554 359.90 89.80 58 0.00 221.1 19950121 215000.00 215500.00 224.2 69.59 19.23 0 10.92 35.12 760 1512 9.97 49.57 129 556 359.90 89.80 60 0.00 224.2 19950121 215000.00 215500.00 227.4 69.59 19.23 0 11.05 -57.80 715 1992 10.00 38.77 90 544 359.90 89.80 62 0.00 227.4 19950121 215000.00 215500.00 230.5 69.59 19.23 0 11.05 -38.75 647 1939 10.01 36.98 80 532 359.90 89.80 64 0.00 230.5 19950121 215000.00 215500.00 233.7 69.59 19.23 0 11.08 39.12 740 2110 10.03 40.40 84 538 359.90 89.80 65 0.00 233.7 19950121 215000.00 215500.00 236.8 69.59 19.23 0 10.99 -60.88 731 1620 9.99 47.33 102 497 359.90 89.80 67 0.00 236.8 19950121 215000.00 215500.00 240.0 69.59 19.23 0 10.95 -61.71 866 1500 10.03 53.61 153 582 359.90 89.80 68 0.00 240.0 19950121 215000.00 215500.00 243.1 69.59 19.23 0 11.04 12.63 594 1904 10.01 38.64 77 544 359.90 89.80 70 0.00 243.1 19950121 215000.00 215500.00 246.3 69.59 19.23 0 11.01 -90.23 856 2064 10.04 54.17 134 708 359.90 89.80 72 0.00 246.3 19950121 215000.00 215500.00 249.4 69.59 19.23 0 10.96 -63.34 832 1760 10.04 59.18 149 687 359.90 89.80 74 0.00 249.4 19950121 215000.00 215500.00 252.6 69.59 19.23 0 11.07 13.79 686 2141 10.06 42.76 90 626 359.90 89.80 75 0.00 252.6 19950121 215000.00 215500.00 255.7 69.59 19.23 0 11.05 -14.64 636 1998 10.04 39.26 85 592 359.90 89.80 77 0.00 255.7 19950121 215000.00 215500.00 258.9 69.59 19.23 0 11.10 57.96 588 2179 10.05 35.82 71 598 359.90 89.80 78 0.00 258.9 19950121 215000.00 215500.00 262.0 69.59 19.23 0 10.96 65.36 903 1807 10.06 63.20 159 714 359.90 89.80 80 0.00 262.0 19950121 215000.00 215500.00 265.2 69.59 19.23 0 10.95 -102.39 940 1670 10.08 71.36 193 752 359.90 89.80 82 0.00 265.2 19950121 215000.00 215500.00 268.3 69.59 19.23 0 11.03 57.03 418 1935 10.08 34.75 68 711 359.90 89.80 84 0.00 268.3 19950121 215000.00 215500.00 271.4 69.59 19.23 0 11.04 12.82 802 2449 10.12 53.82 131 898 359.90 89.80 86 0.00 271.5 19950121 215000.00 215500.00 274.6 69.59 19.23 0 11.08 -55.24 658 2223 10.10 45.95 90 692 359.90 89.80 87 0.00 274.6 19950121 215000.00 215500.00 277.7 69.59 19.23 0 10.94 -77.21 868 1843 10.11 79.60 185 867 359.90 89.80 87 0.00 277.7 19950121 215000.00 215500.00 146.7 69.59 19.23 0 11.08 -0.67 605 595 8.77 1.00 4 10 359.90 89.80 2 1.05 146.7 19950121 215000.00 215500.00 169.2 69.59 19.23 0 11.00 6.89 745 990 8.82 1.32 6 20 359.90 89.80 16 0.57 169.2 19950121 215000.00 215500.00 191.7 69.59 19.23 0 10.94 6.14 730 1219 8.83 1.58 7 26 359.90 89.80 40 0.18 191.7 19950121 215000.00 215500.00 214.1 69.59 19.23 0 10.94 9.21 768 1481 8.74 2.00 6 27 359.90 89.80 55 0.00 214.1 19950121 215000.00 215500.00 236.6 69.59 19.23 0 10.96 8.22 770 1704 8.70 2.17 6 29 359.90 89.80 66 0.00 236.6 19950121 215000.00 215500.00 259.1 69.59 19.23 0 10.97 3.73 767 1750 8.72 2.40 6 33 359.90 89.80 79 0.00 259.1 19950121 215000.00 215500.00 281.6 69.59 19.23 0 10.94 3.01 756 1760 8.73 2.75 7 35 359.90 89.80 89 0.00 281.6 19950121 215000.00 215500.00 304.1 69.60 19.23 0 10.88 10.84 720 1656 8.80 3.37 8 44 359.90 89.80 100 0.00 304.1 19950121 215000.00 215500.00 326.6 69.60 19.23 0 10.82 7.84 729 1703 8.85 4.42 10 58 359.90 89.80 100 0.00 326.6 19950121 215000.00 215500.00 349.0 69.60 19.23 0 10.72 6.74 796 1673 8.89 7.00 17 83 359.90 89.80 100 0.00 349.1 19950121 215000.00 215500.00 371.5 69.60 19.23 0 10.63 23.43 811 1685 8.95 10.04 23 113 359.90 89.80 100 0.00 371.5 19950121 215000.00 215500.00 394.0 69.60 19.23 0 10.55 76.76 841 1669 9.00 14.75 34 160 359.90 89.80 100 0.00 394.0 19950121 215000.00 215500.00 416.5 69.60 19.23 0 10.46 9.57 902 1607 9.10 22.07 56 237 359.90 89.80 100 0.00 416.5 19950121 215000.00 215500.00 439.0 69.60 19.23 0 10.40 -32.94 734 1675 9.18 27.25 64 341 359.90 89.80 100 0.00 439.0 19950121 215000.00 215500.00 461.5 69.60 19.23 0 10.29 -19.90 940 1605 9.29 50.85 131 542 359.90 89.80 100 0.00 461.5 19950121 215000.00 215500.00 484.0 69.60 19.23 0 10.27 39.46 1024 1857 9.42 71.39 194 873 359.90 89.80 100 0.00 484.0 19950121 215000.00 215500.00 506.4 69.60 19.23 0 9.53 421.39 2779 48 10.14 139.55 1886 1220 359.90 89.80 100 0.00 506.4 19950121 215000.00 215500.00 528.9 69.60 19.23 2 9.73 -0.00 1460 1881 10.20 1025.80 3663 15712 359.90 89.80 100 0.00 528.9 19950121 215000.00 215500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1919 10.23 1324.74 4143 17439 359.90 89.80 100 0.00 551.4 19950121 215000.00 215500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1954 10.23 1515.74 4289 18068 359.90 89.80 100 0.00 573.9 19950121 215000.00 215500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1982 10.26 1643.82 4686 19003 359.90 89.80 100 0.00 596.4 19950121 215500.00 220000.00 92.0 69.59 19.23 0 10.40 5.15 253 253 9.26 10.87 98 98 359.90 89.80 0 4.29 92.0 19950121 215500.00 220000.00 95.2 69.59 19.23 0 10.63 -1.86 185 185 9.07 7.94 21 21 359.90 89.80 0 3.86 95.2 19950121 215500.00 220000.00 98.3 69.59 19.23 0 10.86 3.46 203 203 9.16 6.32 13 13 359.90 89.80 0 3.65 98.3 19950121 215500.00 220000.00 101.5 69.59 19.23 0 11.06 2.07 182 182 9.24 3.87 8 8 359.90 89.80 0 3.51 101.5 19950121 215500.00 220000.00 104.6 69.59 19.23 0 11.19 -0.83 161 161 9.35 3.04 5 5 359.90 89.80 0 3.28 104.6 19950121 215500.00 220000.00 107.8 69.59 19.23 0 11.22 -2.94 228 200 9.68 3.58 11 23 359.90 89.80 0 2.94 107.8 19950121 215500.00 220000.00 110.9 69.59 19.23 0 11.25 2.44 325 308 9.68 4.77 13 31 359.90 89.80 0 2.70 110.9 19950121 215500.00 220000.00 114.1 69.59 19.23 0 11.31 -5.11 345 364 9.71 5.01 13 32 359.90 89.80 0 2.46 114.1 19950121 215500.00 220000.00 117.2 69.59 19.23 0 11.31 -14.42 354 370 9.75 5.02 14 35 359.90 89.80 0 2.23 117.2 19950121 215500.00 220000.00 120.4 69.59 19.23 0 11.31 -30.37 406 402 9.74 5.82 16 38 359.90 89.80 0 2.02 120.4 19950121 215500.00 220000.00 123.5 69.59 19.23 0 11.29 -10.38 373 418 9.77 6.15 16 43 359.90 89.80 0 1.85 123.5 19950121 215500.00 220000.00 126.7 69.59 19.23 0 11.25 -1.64 432 465 9.81 7.47 23 59 359.90 89.80 0 1.69 126.7 19950121 215500.00 220000.00 129.8 69.59 19.23 0 11.21 -8.10 471 508 9.80 8.79 26 67 359.90 89.80 0 1.57 129.8 19950121 215500.00 220000.00 132.9 69.59 19.23 0 11.16 9.74 570 550 9.82 10.84 37 88 359.90 89.80 0 1.45 132.9 19950121 215500.00 220000.00 136.1 69.59 19.23 0 11.13 30.19 602 602 9.77 11.74 38 92 359.90 89.80 0 1.35 136.1 19950121 215500.00 220000.00 139.2 69.59 19.23 0 11.11 -5.39 610 671 9.82 14.16 46 119 359.90 89.80 0 1.25 139.2 19950121 215500.00 220000.00 142.4 69.59 19.23 0 11.09 8.82 687 788 9.81 17.35 51 139 359.90 89.80 1 1.16 142.4 19950121 215500.00 220000.00 145.5 69.59 19.23 0 11.05 17.19 803 813 9.84 19.19 68 171 359.90 89.80 2 1.08 145.5 19950121 215500.00 220000.00 148.7 69.59 19.23 0 11.02 5.47 820 825 9.84 20.24 82 197 359.90 89.80 3 1.00 148.7 19950121 215500.00 220000.00 151.8 69.59 19.23 0 11.01 6.25 829 840 9.82 20.18 80 196 359.90 89.80 4 0.93 151.8 19950121 215500.00 220000.00 155.0 69.59 19.23 0 10.98 -7.64 913 930 9.85 23.94 102 249 359.90 89.80 5 0.86 155.0 19950121 215500.00 220000.00 158.1 69.59 19.23 0 11.01 32.66 926 1028 9.81 22.51 88 231 359.90 89.80 5 0.79 158.1 19950121 215500.00 220000.00 161.3 69.59 19.23 0 10.99 -3.40 885 986 9.82 21.46 87 231 359.90 89.80 7 0.72 161.3 19950121 215500.00 220000.00 164.4 69.59 19.23 0 10.97 -31.21 719 994 9.84 23.53 76 243 359.90 89.80 10 0.66 164.4 19950121 215500.00 220000.00 167.6 69.59 19.23 0 10.95 -36.96 743 1020 9.81 25.12 77 244 359.90 89.80 14 0.60 167.6 19950121 215500.00 220000.00 170.7 69.59 19.23 0 10.97 49.79 685 1016 9.83 22.48 73 244 359.90 89.80 17 0.54 170.7 19950121 215500.00 220000.00 173.9 69.59 19.23 0 10.97 -34.59 637 1077 9.83 26.27 69 260 359.90 89.80 21 0.48 173.9 19950121 215500.00 220000.00 177.0 69.59 19.23 0 10.96 13.18 677 1106 9.82 26.55 69 252 359.90 89.80 24 0.43 177.0 19950121 215500.00 220000.00 180.2 69.59 19.23 0 10.91 -15.52 718 1034 9.84 32.08 89 292 359.90 89.80 27 0.37 180.2 19950121 215500.00 220000.00 183.3 69.59 19.23 0 10.93 -14.57 898 1225 9.87 32.95 122 375 359.90 89.80 30 0.32 183.3 19950121 215500.00 220000.00 186.5 69.59 19.23 0 10.92 -11.40 730 1161 9.82 29.36 93 321 359.90 89.80 35 0.27 186.5 19950121 215500.00 220000.00 189.6 69.59 19.23 0 10.93 7.45 643 1125 9.88 32.89 85 328 359.90 89.80 38 0.22 189.6 19950121 215500.00 220000.00 192.8 69.59 19.23 0 10.89 26.92 599 973 9.83 31.34 83 293 359.90 89.80 41 0.17 192.8 19950121 215500.00 220000.00 195.9 69.59 19.23 0 10.93 93.67 604 1203 9.89 32.89 80 348 359.90 89.80 43 0.12 195.9 19950121 215500.00 220000.00 199.0 69.59 19.23 0 10.95 68.44 691 1146 9.87 33.17 85 313 359.90 89.80 45 0.07 199.1 19950121 215500.00 220000.00 202.2 69.59 19.23 0 10.87 -64.78 672 1140 9.88 36.82 110 401 359.90 89.80 48 0.02 202.2 19950121 215500.00 220000.00 205.3 69.59 19.23 0 10.89 74.96 721 1172 9.88 39.80 107 383 359.90 89.80 50 0.00 205.3 19950121 215500.00 220000.00 208.5 69.59 19.23 0 10.88 27.45 925 1332 9.91 46.20 157 497 359.90 89.80 52 0.00 208.5 19950121 215500.00 220000.00 211.6 69.59 19.23 0 10.83 -38.92 1322 1117 9.93 58.12 297 598 359.90 89.80 54 0.00 211.6 19950121 215500.00 220000.00 214.8 69.59 19.23 0 10.85 82.66 1351 1284 9.97 63.64 293 671 359.90 89.80 55 0.00 214.8 19950121 215500.00 220000.00 217.9 69.59 19.23 0 10.90 -18.47 857 1316 9.91 48.95 141 473 359.90 89.80 57 0.00 217.9 19950121 215500.00 220000.00 221.1 69.59 19.23 0 10.91 8.08 800 1259 9.92 46.79 123 427 359.90 89.80 58 0.00 221.1 19950121 215500.00 220000.00 224.2 69.59 19.23 0 10.87 39.88 824 1272 9.97 57.75 163 554 359.90 89.80 60 0.00 224.2 19950121 215500.00 220000.00 227.4 69.59 19.23 0 11.05 18.54 636 1532 9.96 31.35 73 381 359.90 89.80 62 0.00 227.4 19950121 215500.00 220000.00 230.5 69.59 19.23 0 11.01 7.01 546 1465 9.97 36.36 70 410 359.90 89.80 64 0.00 230.5 19950121 215500.00 220000.00 233.7 69.59 19.23 0 10.96 49.05 664 1288 9.98 42.72 96 418 359.90 89.80 65 0.00 233.7 19950121 215500.00 220000.00 236.8 69.59 19.23 0 10.95 -28.83 728 1406 9.98 48.36 112 475 359.90 89.80 67 0.00 236.8 19950121 215500.00 220000.00 240.0 69.59 19.23 0 10.93 -42.23 773 1260 9.97 51.35 128 460 359.90 89.80 68 0.00 240.0 19950121 215500.00 220000.00 243.1 69.59 19.23 0 10.91 -104.31 697 1507 10.00 53.69 118 561 359.90 89.80 70 0.00 243.1 19950121 215500.00 220000.00 246.3 69.59 19.23 0 10.91 -17.15 885 1568 10.04 65.83 169 669 359.90 89.80 72 0.00 246.3 19950121 215500.00 220000.00 249.4 69.59 19.23 0 10.99 -41.98 667 1460 9.99 44.07 96 460 359.90 89.80 74 0.00 249.4 19950121 215500.00 220000.00 252.6 69.59 19.23 0 11.00 13.18 586 1654 10.05 42.36 91 564 359.90 89.80 75 0.00 252.6 19950121 215500.00 220000.00 255.7 69.59 19.23 0 10.89 22.30 574 1276 10.02 55.15 111 541 359.90 89.80 77 0.00 255.7 19950121 215500.00 220000.00 258.9 69.59 19.23 0 10.85 60.07 733 959 9.99 58.97 159 471 359.90 89.80 78 0.00 258.9 19950121 215500.00 220000.00 262.0 69.59 19.23 0 11.02 26.84 570 1582 10.06 40.22 78 489 359.90 89.80 80 0.00 262.0 19950121 215500.00 220000.00 265.2 69.59 19.23 0 10.95 137.99 696 1375 10.07 57.06 123 548 359.90 89.80 82 0.00 265.2 19950121 215500.00 220000.00 268.3 69.59 19.23 0 10.96 -31.56 710 1404 10.07 56.02 119 535 359.90 89.80 84 0.00 268.3 19950121 215500.00 220000.00 271.4 69.59 19.23 0 10.98 72.96 551 1574 10.07 45.34 88 571 359.90 89.80 86 0.00 271.5 19950121 215500.00 220000.00 274.6 69.59 19.23 0 10.95 -31.94 819 1673 10.12 70.59 159 736 359.90 89.80 87 0.00 274.6 19950121 215500.00 220000.00 277.7 69.59 19.23 0 10.87 -117.83 665 1427 10.07 74.06 149 714 359.90 89.80 87 0.00 277.7 19950121 215500.00 220000.00 146.7 69.59 19.23 0 11.10 -1.65 581 611 8.74 1.00 4 9 359.90 89.80 2 1.05 146.7 19950121 215500.00 220000.00 169.2 69.59 19.23 0 10.99 2.62 701 941 8.72 1.12 5 16 359.90 89.80 16 0.57 169.2 19950121 215500.00 220000.00 191.7 69.59 19.23 0 10.92 1.75 699 1066 8.72 1.44 6 20 359.90 89.80 40 0.18 191.7 19950121 215500.00 220000.00 214.1 69.59 19.23 0 10.90 3.06 737 1205 8.75 1.93 7 25 359.90 89.80 55 0.00 214.1 19950121 215500.00 220000.00 236.6 69.59 19.23 0 10.92 3.24 762 1338 8.77 2.24 7 29 359.90 89.80 66 0.00 236.6 19950121 215500.00 220000.00 259.1 69.59 19.23 0 10.90 -2.86 762 1353 8.78 2.54 7 31 359.90 89.80 79 0.00 259.1 19950121 215500.00 220000.00 281.6 69.59 19.23 0 10.85 -0.38 752 1343 8.77 3.20 8 34 359.90 89.80 89 0.00 281.6 19950121 215500.00 220000.00 304.1 69.60 19.23 0 10.76 3.83 751 1262 8.81 3.84 12 46 359.90 89.80 100 0.00 304.1 19950121 215500.00 220000.00 326.6 69.60 19.23 0 10.69 -3.85 753 1305 8.86 5.71 16 63 359.90 89.80 100 0.00 326.6 19950121 215500.00 220000.00 349.0 69.60 19.23 0 10.59 10.22 747 1310 8.89 8.71 20 85 359.90 89.80 100 0.00 349.1 19950121 215500.00 220000.00 371.5 69.60 19.23 0 10.48 27.74 819 1310 8.99 14.09 37 140 359.90 89.80 100 0.00 371.5 19950121 215500.00 220000.00 394.0 69.60 19.23 0 10.42 44.33 891 1432 9.08 20.49 59 227 359.90 89.80 100 0.00 394.0 19950121 215500.00 220000.00 416.5 69.60 19.23 0 10.27 85.72 916 1228 9.18 33.40 105 350 359.90 89.80 100 0.00 416.5 19950121 215500.00 220000.00 439.0 69.60 19.23 0 10.15 126.23 947 1137 9.29 54.82 180 558 359.90 89.80 100 0.00 439.0 19950121 215500.00 220000.00 461.5 69.60 19.23 0 10.18 31.90 565 1235 9.26 45.09 106 530 359.90 89.80 100 0.00 461.5 19950121 215500.00 220000.00 484.0 69.60 19.23 0 9.95 246.53 634 814 9.37 90.74 223 739 359.90 89.80 100 0.00 484.0 19950121 215500.00 220000.00 506.4 69.60 19.23 2 9.84 123.27 1047 1332 9.85 315.54 1138 4301 359.90 89.80 100 0.00 506.4 19950121 215500.00 220000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1879 10.23 1056.56 4219 17409 359.90 89.80 100 0.00 528.9 19950121 215500.00 220000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1918 10.24 1358.03 4356 18105 359.90 89.80 100 0.00 551.4 19950121 215500.00 220000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1953 10.26 1402.53 4657 18922 359.90 89.80 100 0.00 573.9 19950121 215500.00 220000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1982 10.28 1599.68 5065 19784 359.90 89.80 100 0.00 596.4 19950121 220000.00 220500.00 92.0 69.59 19.23 0 10.47 2.23 166 166 9.13 7.95 41 41 359.90 89.80 0 4.10 92.0 19950121 220000.00 220500.00 95.2 69.59 19.23 0 10.63 10.32 179 179 9.14 8.24 23 23 359.90 89.80 0 3.86 95.2 19950121 220000.00 220500.00 98.3 69.59 19.23 0 10.86 7.49 194 194 9.20 5.74 12 12 359.90 89.80 0 3.62 98.3 19950121 220000.00 220500.00 101.5 69.59 19.23 0 11.05 -4.30 176 176 9.30 4.00 8 8 359.90 89.80 0 3.44 101.5 19950121 220000.00 220500.00 104.6 69.59 19.23 0 11.17 -2.64 169 169 9.37 3.36 6 6 359.90 89.80 0 3.33 104.6 19950121 220000.00 220500.00 107.8 69.59 19.23 0 11.24 -6.08 218 232 9.69 3.81 9 24 359.90 89.80 0 2.95 107.8 19950121 220000.00 220500.00 110.9 69.59 19.23 0 11.27 -12.44 290 304 9.70 4.43 11 29 359.90 89.80 0 2.71 110.9 19950121 220000.00 220500.00 114.1 69.59 19.23 0 11.31 -15.06 293 361 9.76 4.52 11 33 359.90 89.80 0 2.47 114.1 19950121 220000.00 220500.00 117.2 69.59 19.23 0 11.28 -24.01 370 358 9.71 5.48 14 34 359.90 89.80 0 2.23 117.2 19950121 220000.00 220500.00 120.4 69.59 19.23 0 11.30 -13.68 366 399 9.78 6.09 16 41 359.90 89.80 0 2.03 120.4 19950121 220000.00 220500.00 123.5 69.59 19.23 0 11.29 -29.18 360 418 9.77 6.22 15 42 359.90 89.80 0 1.85 123.5 19950121 220000.00 220500.00 126.7 69.59 19.23 0 11.25 1.62 398 450 9.77 7.30 18 49 359.90 89.80 0 1.70 126.7 19950121 220000.00 220500.00 129.8 69.59 19.23 0 11.24 -12.08 416 529 9.80 7.90 21 62 359.90 89.80 0 1.57 129.8 19950121 220000.00 220500.00 132.9 69.59 19.23 0 11.20 8.61 463 560 9.81 9.55 25 72 359.90 89.80 0 1.46 132.9 19950121 220000.00 220500.00 136.1 69.59 19.23 0 11.18 -8.11 508 608 9.86 11.08 35 98 359.90 89.80 0 1.35 136.1 19950121 220000.00 220500.00 139.2 69.59 19.23 0 11.14 -12.70 608 697 9.81 13.92 40 110 359.90 89.80 0 1.26 139.2 19950121 220000.00 220500.00 142.4 69.59 19.23 0 11.10 12.08 666 704 9.86 16.56 55 139 359.90 89.80 1 1.17 142.4 19950121 220000.00 220500.00 145.5 69.59 19.23 0 11.11 29.61 668 802 9.82 17.07 51 142 359.90 89.80 2 1.09 145.5 19950121 220000.00 220500.00 148.7 69.59 19.23 0 11.13 -6.66 572 803 9.81 15.01 40 127 359.90 89.80 3 1.01 148.7 19950121 220000.00 220500.00 151.8 69.59 19.23 0 11.07 10.19 772 899 9.82 18.84 64 175 359.90 89.80 4 0.94 151.8 19950121 220000.00 220500.00 155.0 69.59 19.23 0 11.06 -16.03 674 938 9.87 18.21 58 190 359.90 89.80 5 0.87 155.0 19950121 220000.00 220500.00 158.1 69.59 19.23 0 11.02 -14.14 826 963 9.83 20.38 80 218 359.90 89.80 5 0.80 158.1 19950121 220000.00 220500.00 161.3 69.59 19.23 0 11.02 -16.72 743 1031 9.81 20.76 67 211 359.90 89.80 7 0.73 161.3 19950121 220000.00 220500.00 164.4 69.59 19.23 0 11.04 -50.04 740 1194 9.84 22.03 64 236 359.90 89.80 10 0.67 164.4 19950121 220000.00 220500.00 167.6 69.59 19.23 0 10.99 -26.54 736 1093 9.84 24.67 73 249 359.90 89.80 14 0.61 167.6 19950121 220000.00 220500.00 170.7 69.59 19.23 0 10.96 3.78 755 1047 9.84 26.89 81 261 359.90 89.80 17 0.55 170.7 19950121 220000.00 220500.00 173.9 69.59 19.23 0 11.00 -3.78 559 1094 9.85 22.54 54 236 359.90 89.80 21 0.49 173.9 19950121 220000.00 220500.00 177.0 69.59 19.23 0 10.92 24.05 717 1097 9.85 28.81 84 296 359.90 89.80 24 0.44 177.0 19950121 220000.00 220500.00 180.2 69.59 19.23 0 10.94 2.30 766 1254 9.86 34.09 98 353 359.90 89.80 27 0.38 180.2 19950121 220000.00 220500.00 183.3 69.59 19.23 0 10.93 -52.14 612 1125 9.85 29.12 77 307 359.90 89.80 30 0.33 183.3 19950121 220000.00 220500.00 186.5 69.59 19.23 0 10.84 17.76 682 988 9.80 36.67 93 302 359.90 89.80 35 0.28 186.5 19950121 220000.00 220500.00 189.6 69.59 19.23 0 10.93 8.92 607 1205 9.89 30.36 84 361 359.90 89.80 38 0.23 189.6 19950121 220000.00 220500.00 192.8 69.59 19.23 0 10.93 26.44 542 1321 9.92 31.72 75 397 359.90 89.80 41 0.18 192.8 19950121 220000.00 220500.00 195.9 69.59 19.23 0 10.80 97.63 756 926 9.83 43.25 131 363 359.90 89.80 43 0.13 195.9 19950121 220000.00 220500.00 199.0 69.59 19.23 0 10.81 -46.05 968 1081 9.91 50.11 195 505 359.90 89.80 45 0.08 199.1 19950121 220000.00 220500.00 202.2 69.59 19.23 0 10.75 -58.91 1099 1005 9.87 61.34 235 510 359.90 89.80 48 0.03 202.2 19950121 220000.00 220500.00 205.3 69.59 19.23 0 10.84 -143.91 843 1191 9.93 50.56 162 515 359.90 89.80 50 0.01 205.3 19950121 220000.00 220500.00 208.5 69.59 19.23 0 10.89 -79.15 813 1299 9.93 45.55 139 489 359.90 89.80 52 0.00 208.5 19950121 220000.00 220500.00 211.6 69.59 19.23 0 10.89 -18.47 991 1437 9.94 53.84 178 574 359.90 89.80 54 0.00 211.6 19950121 220000.00 220500.00 214.8 69.59 19.23 0 10.93 3.61 771 1536 9.95 42.56 126 543 359.90 89.80 55 0.00 214.8 19950121 220000.00 220500.00 217.9 69.59 19.23 0 10.81 -93.94 1195 1304 9.96 60.92 265 672 359.90 89.80 57 0.00 217.9 19950121 220000.00 220500.00 221.1 69.59 19.23 0 10.88 39.08 734 1180 9.92 49.05 128 445 359.90 89.80 58 0.00 221.1 19950121 220000.00 220500.00 224.2 69.59 19.23 0 10.94 -53.12 682 1409 9.96 39.35 107 478 359.90 89.80 60 0.00 224.2 19950121 220000.00 220500.00 227.4 69.59 19.23 0 10.94 -56.43 940 1503 9.96 58.72 160 554 359.90 89.80 62 0.00 227.4 19950121 220000.00 220500.00 230.5 69.59 19.23 0 10.92 4.87 781 1391 9.98 53.74 142 546 359.90 89.80 64 0.00 230.5 19950121 220000.00 220500.00 233.7 69.59 19.23 0 10.95 -99.67 712 1414 10.02 49.61 120 524 359.90 89.80 65 0.00 233.7 19950121 220000.00 220500.00 236.8 69.59 19.23 0 10.93 -6.31 724 1517 10.01 56.87 126 579 359.90 89.80 67 0.00 236.8 19950121 220000.00 220500.00 240.0 69.59 19.23 0 10.95 85.97 786 1630 10.02 52.92 135 606 359.90 89.80 68 0.00 240.0 19950121 220000.00 220500.00 243.1 69.59 19.23 0 10.90 -84.59 760 1415 10.04 57.82 150 620 359.90 89.80 70 0.00 243.1 19950121 220000.00 220500.00 246.3 69.59 19.23 0 10.82 -20.75 984 1162 10.00 75.37 239 649 359.90 89.80 72 0.00 246.3 19950121 220000.00 220500.00 249.4 69.59 19.23 0 11.08 -23.54 609 1734 10.06 34.07 76 476 359.90 89.80 74 0.00 249.4 19950121 220000.00 220500.00 252.6 69.59 19.23 0 10.88 50.34 778 1353 10.02 63.96 161 619 359.90 89.80 75 0.00 252.6 19950121 220000.00 220500.00 255.7 69.59 19.23 0 11.00 -2.09 596 1746 10.07 41.60 95 610 359.90 89.80 77 0.00 255.7 19950121 220000.00 220500.00 258.9 69.59 19.23 0 11.00 -30.16 616 1934 10.08 47.66 100 711 359.90 89.80 78 0.00 258.9 19950121 220000.00 220500.00 262.0 69.59 19.23 0 10.95 92.79 688 1508 10.05 56.48 117 577 359.90 89.80 80 0.00 262.0 19950121 220000.00 220500.00 265.2 69.59 19.23 0 10.91 41.11 698 1653 10.07 68.01 139 739 359.90 89.80 82 0.00 265.2 19950121 220000.00 220500.00 268.3 69.59 19.23 0 10.89 -63.46 722 1479 10.11 73.68 162 747 359.90 89.80 84 0.00 268.3 19950121 220000.00 220500.00 271.4 69.59 19.23 0 10.91 79.76 904 1445 10.07 70.42 195 699 359.90 89.80 86 0.00 271.5 19950121 220000.00 220500.00 274.6 69.59 19.23 0 10.93 83.57 613 1641 10.10 57.77 126 752 359.90 89.80 87 0.00 274.6 19950121 220000.00 220500.00 277.7 69.59 19.23 0 10.96 -151.65 760 1651 10.09 61.60 145 696 359.90 89.80 87 0.00 277.7 19950121 220000.00 220500.00 146.7 69.59 19.23 0 11.11 -11.29 582 623 8.73 1.00 4 9 359.90 89.80 2 1.06 146.7 19950121 220000.00 220500.00 169.2 69.59 19.23 0 11.00 -18.24 688 932 8.62 1.18 4 13 359.90 89.80 16 0.58 169.2 19950121 220000.00 220500.00 191.7 69.59 19.23 0 10.91 -24.70 684 1083 8.61 1.44 5 18 359.90 89.80 40 0.20 191.7 19950121 220000.00 220500.00 214.1 69.59 19.23 0 10.91 -19.88 732 1299 8.68 1.90 7 26 359.90 89.80 55 0.00 214.1 19950121 220000.00 220500.00 236.6 69.59 19.23 0 10.95 -5.57 740 1501 8.68 2.29 6 27 359.90 89.80 66 0.00 236.6 19950121 220000.00 220500.00 259.1 69.59 19.23 0 10.95 -4.42 728 1538 8.75 2.36 7 34 359.90 89.80 79 0.00 259.1 19950121 220000.00 220500.00 281.6 69.59 19.23 0 10.90 -11.28 738 1521 8.75 2.93 8 37 359.90 89.80 89 0.00 281.6 19950121 220000.00 220500.00 304.1 69.60 19.23 0 10.81 -13.45 748 1479 8.80 3.87 10 47 359.90 89.80 100 0.00 304.1 19950121 220000.00 220500.00 326.6 69.60 19.23 0 10.73 -3.83 785 1568 8.83 5.74 14 64 359.90 89.80 100 0.00 326.6 19950121 220000.00 220500.00 349.0 69.60 19.23 0 10.66 -5.89 810 1745 8.93 8.91 21 104 359.90 89.80 100 0.00 349.1 19950121 220000.00 220500.00 371.5 69.60 19.23 0 10.56 -9.36 883 1782 8.97 13.44 31 147 359.90 89.80 100 0.00 371.5 19950121 220000.00 220500.00 394.0 69.60 19.23 0 10.45 3.04 992 1658 9.06 22.29 60 236 359.90 89.80 100 0.00 394.0 19950121 220000.00 220500.00 416.5 69.60 19.23 0 10.46 61.84 955 1916 9.15 25.99 66 312 359.90 89.80 100 0.00 416.5 19950121 220000.00 220500.00 439.0 69.60 19.23 0 10.42 87.35 794 2141 9.24 34.50 75 478 359.90 89.80 100 0.00 439.0 19950121 220000.00 220500.00 461.5 69.60 19.23 0 10.26 14.92 773 1304 9.19 45.12 99 395 359.90 89.80 100 0.00 461.5 19950121 220000.00 220500.00 484.0 69.60 19.23 0 10.22 192.62 1165 1486 9.38 75.56 234 762 359.90 89.80 100 0.00 484.0 19950121 220000.00 220500.00 506.4 69.60 19.23 0 10.32 258.11 1136 2045 9.42 73.66 206 895 359.90 89.80 100 0.00 506.4 19950121 220000.00 220500.00 528.9 69.60 19.23 0 10.15 225.92 1038 1477 9.48 106.69 315 1134 359.90 89.80 100 0.00 528.9 19950121 220000.00 220500.00 551.4 69.60 19.23 3 9.46 -156.39 2739 27 8.50 142.31 587 14 359.90 89.80 100 0.00 551.4 19950121 220000.00 220500.00 573.9 69.60 19.23 2 9.72 -0.00 1460 1952 10.25 1313.83 4474 18106 359.90 89.80 100 0.00 573.9 19950121 220000.00 220500.00 596.4 69.60 19.23 2 9.72 -0.00 1460 1982 10.26 1478.53 4512 18544 359.90 89.80 100 0.00 596.4 19950121 220500.00 221000.00 92.0 69.59 19.23 0 10.42 -5.11 115 115 9.07 8.38 23 23 359.90 89.80 0 3.68 92.0 19950121 220500.00 221000.00 95.2 69.59 19.23 0 10.61 -1.38 184 184 9.08 7.74 23 23 359.90 89.80 0 3.93 95.2 19950121 220500.00 221000.00 98.3 69.59 19.23 0 10.83 -3.68 189 189 9.14 5.58 12 12 359.90 89.80 0 3.64 98.3 19950121 220500.00 221000.00 101.5 69.59 19.23 0 11.02 -0.89 177 177 9.26 3.91 8 8 359.90 89.80 0 3.42 101.5 19950121 220500.00 221000.00 104.6 69.59 19.23 0 11.14 -4.95 165 165 9.32 3.30 5 5 359.90 89.80 0 2.37 104.6 19950121 220500.00 221000.00 107.8 69.59 19.23 0 11.21 -2.91 226 248 9.63 3.76 9 23 359.90 89.80 0 2.95 107.8 19950121 220500.00 221000.00 110.9 69.59 19.23 0 11.22 -6.02 302 321 9.69 5.06 13 33 359.90 89.80 0 2.71 110.9 19950121 220500.00 221000.00 114.1 69.59 19.23 0 11.27 -3.08 317 366 9.68 4.81 12 33 359.90 89.80 0 2.47 114.1 19950121 220500.00 221000.00 117.2 69.59 19.23 0 11.28 -3.97 336 361 9.71 5.18 13 34 359.90 89.80 0 2.23 117.2 19950121 220500.00 221000.00 120.4 69.59 19.23 0 11.27 -10.11 377 392 9.72 5.57 15 38 359.90 89.80 0 2.03 120.4 19950121 220500.00 221000.00 123.5 69.59 19.23 0 11.28 0.00 364 421 9.75 6.06 15 42 359.90 89.80 0 1.85 123.5 19950121 220500.00 221000.00 126.7 69.59 19.23 0 11.27 -3.18 403 478 9.78 6.93 19 52 359.90 89.80 0 1.70 126.7 19950121 220500.00 221000.00 129.8 69.59 19.23 0 11.23 -8.81 423 515 9.77 8.12 21 59 359.90 89.80 0 1.57 129.8 19950121 220500.00 221000.00 132.9 69.59 19.23 0 11.22 3.36 468 594 9.75 9.31 23 66 359.90 89.80 0 1.46 132.9 19950121 220500.00 221000.00 136.1 69.59 19.23 0 11.19 -5.12 506 655 9.79 10.84 28 86 359.90 89.80 0 1.35 136.1 19950121 220500.00 221000.00 139.2 69.59 19.23 0 11.17 12.44 573 720 9.82 12.86 35 105 359.90 89.80 0 1.26 139.2 19950121 220500.00 221000.00 142.4 69.59 19.23 0 11.13 -14.89 707 767 9.81 14.08 51 131 359.90 89.80 1 1.17 142.4 19950121 220500.00 221000.00 145.5 69.59 19.23 0 11.09 -6.38 738 789 9.84 16.20 59 153 359.90 89.80 2 1.09 145.5 19950121 220500.00 221000.00 148.7 69.59 19.23 0 11.08 -3.81 791 868 9.82 19.20 62 163 359.90 89.80 3 1.01 148.7 19950121 220500.00 221000.00 151.8 69.59 19.23 0 11.08 23.22 720 928 9.86 18.55 60 183 359.90 89.80 4 0.94 151.8 19950121 220500.00 221000.00 155.0 69.59 19.23 0 11.04 -11.04 766 871 9.81 20.30 65 177 359.90 89.80 5 0.87 155.0 19950121 220500.00 221000.00 158.1 69.59 19.23 0 11.05 -34.90 846 1011 9.81 20.71 72 201 359.90 89.80 5 0.80 158.1 19950121 220500.00 221000.00 161.3 69.59 19.23 0 11.04 -67.43 749 1053 9.85 21.87 71 228 359.90 89.80 7 0.73 161.3 19950121 220500.00 221000.00 164.4 69.59 19.23 0 11.06 -31.76 688 1025 9.85 18.68 58 201 359.90 89.80 10 0.67 164.4 19950121 220500.00 221000.00 167.6 69.59 19.23 0 11.01 -1.46 744 976 9.78 22.86 68 202 359.90 89.80 14 0.61 167.6 19950121 220500.00 221000.00 170.7 69.59 19.23 0 11.07 -17.28 675 1191 9.84 20.81 61 234 359.90 89.80 17 0.55 170.7 19950121 220500.00 221000.00 173.9 69.59 19.23 0 11.04 -65.51 756 1204 9.86 25.09 73 257 359.90 89.80 21 0.49 173.9 19950121 220500.00 221000.00 177.0 69.59 19.23 0 11.08 -13.22 555 1230 9.89 18.90 49 240 359.90 89.80 24 0.44 177.0 19950121 220500.00 221000.00 180.2 69.59 19.23 0 11.01 0.54 757 1237 9.86 25.16 78 283 359.90 89.80 27 0.38 180.2 19950121 220500.00 221000.00 183.3 69.59 19.23 0 11.02 -49.66 721 1265 9.85 26.65 70 273 359.90 89.80 30 0.33 183.3 19950121 220500.00 221000.00 186.5 69.59 19.23 0 11.01 -10.89 854 1247 9.89 31.77 105 336 359.90 89.80 35 0.28 186.5 19950121 220500.00 221000.00 189.6 69.59 19.23 0 10.97 -97.70 728 1102 9.90 30.30 93 316 359.90 89.80 38 0.23 189.6 19950121 220500.00 221000.00 192.8 69.59 19.23 0 11.03 37.66 746 1328 9.92 29.16 82 325 359.90 89.80 41 0.18 192.8 19950121 220500.00 221000.00 195.9 69.59 19.23 0 11.00 -71.10 671 1265 9.88 31.29 79 324 359.90 89.80 43 0.13 195.9 19950121 220500.00 221000.00 199.0 69.59 19.23 0 10.94 -59.46 654 1171 9.92 33.78 93 364 359.90 89.80 45 0.08 199.1 19950121 220500.00 221000.00 202.2 69.59 19.23 0 11.01 -18.40 626 1336 9.90 32.43 75 342 359.90 89.80 48 0.03 202.2 19950121 220500.00 221000.00 205.3 69.59 19.23 0 10.99 -22.88 721 1302 9.93 33.33 96 376 359.90 89.80 50 0.01 205.3 19950121 220500.00 221000.00 208.5 69.59 19.23 0 10.99 -82.46 695 1342 9.94 36.90 93 389 359.90 89.80 52 0.00 208.5 19950121 220500.00 221000.00 211.6 69.59 19.23 0 11.03 -75.92 684 1435 9.94 36.30 83 375 359.90 89.80 54 0.00 211.6 19950121 220500.00 221000.00 214.8 69.59 19.23 0 11.00 -136.92 828 1348 9.96 37.32 112 406 359.90 89.80 55 0.00 214.8 19950121 220500.00 221000.00 217.9 69.59 19.23 0 11.04 2.35 691 1451 9.98 33.70 83 382 359.90 89.80 57 0.00 217.9 19950121 220500.00 221000.00 221.1 69.59 19.23 0 11.04 -22.64 616 1481 9.98 34.30 75 396 359.90 89.80 58 0.00 221.1 19950121 220500.00 221000.00 224.2 69.59 19.23 0 11.09 43.22 650 1713 9.98 31.37 67 394 359.90 89.80 60 0.00 224.2 19950121 220500.00 221000.00 227.4 69.59 19.23 0 11.05 -31.91 664 1549 9.99 36.02 83 417 359.90 89.80 62 0.00 227.4 19950121 220500.00 221000.00 230.5 69.59 19.23 0 10.96 20.59 800 1453 10.00 48.63 133 528 359.90 89.80 64 0.00 230.5 19950121 220500.00 221000.00 233.7 69.59 19.23 0 11.06 -60.18 723 1582 10.02 40.75 89 432 359.90 89.80 65 0.00 233.7 19950121 220500.00 221000.00 236.8 69.59 19.23 0 11.03 1.11 617 1554 10.02 37.63 82 455 359.90 89.80 67 0.00 236.8 19950121 220500.00 221000.00 240.0 69.59 19.23 0 11.12 15.26 674 1806 10.05 33.78 76 449 359.90 89.80 68 0.00 240.0 19950121 220500.00 221000.00 243.1 69.59 19.23 0 11.04 -54.04 699 1719 10.01 40.07 87 468 359.90 89.80 70 0.00 243.1 19950121 220500.00 221000.00 246.3 69.59 19.23 0 11.05 54.86 670 1645 10.06 42.42 89 485 359.90 89.80 72 0.00 246.3 19950121 220500.00 221000.00 249.4 69.59 19.23 0 10.97 71.99 777 1517 10.03 51.38 137 577 359.90 89.80 74 0.00 249.4 19950121 220500.00 221000.00 252.6 69.59 19.23 0 11.02 -13.87 739 1845 10.07 49.05 113 624 359.90 89.80 75 0.00 252.6 19950121 220500.00 221000.00 255.7 69.59 19.23 0 11.04 -8.18 712 1567 10.01 45.37 93 452 359.90 89.80 77 0.00 255.7 19950121 220500.00 221000.00 258.9 69.59 19.23 0 11.02 109.36 883 1940 10.08 55.89 143 695 359.90 89.80 78 0.00 258.9 19950121 220500.00 221000.00 262.0 69.59 19.23 0 10.92 -54.61 1322 2065 10.15 98.84 343 1186 359.90 89.80 80 0.00 262.0 19950121 220500.00 221000.00 265.2 69.59 19.23 0 10.98 -80.57 699 1880 10.10 53.63 128 754 359.90 89.80 82 0.00 265.2 19950121 220500.00 221000.00 268.3 69.59 19.23 0 10.80 112.30 988 1388 10.06 99.59 291 913 359.90 89.80 84 0.00 268.3 19950121 220500.00 221000.00 271.4 69.59 19.23 0 10.98 15.50 783 1770 10.10 58.54 136 690 359.90 89.80 86 0.00 271.5 19950121 220500.00 221000.00 274.6 69.59 19.23 0 10.90 135.15 928 1882 10.14 92.33 234 1050 359.90 89.80 87 0.00 274.6 19950121 220500.00 221000.00 277.7 69.59 19.23 0 11.02 52.45 514 1751 10.09 43.27 81 627 359.90 89.80 87 0.00 277.7 19950121 220500.00 221000.00 146.7 69.59 19.23 0 11.12 -7.90 575 619 8.75 1.00 3 9 359.90 89.80 2 1.06 146.7 19950121 220500.00 221000.00 169.2 69.59 19.23 0 11.05 -18.10 698 982 8.71 1.15 4 14 359.90 89.80 16 0.58 169.2 19950121 220500.00 221000.00 191.7 69.59 19.23 0 11.00 -30.18 721 1171 8.75 1.45 6 21 359.90 89.80 40 0.20 191.7 19950121 220500.00 221000.00 214.1 69.59 19.23 0 11.00 -23.15 766 1389 8.75 1.68 6 23 359.90 89.80 55 0.00 214.1 19950121 220500.00 221000.00 236.6 69.59 19.23 0 11.01 -20.87 753 1567 8.74 1.78 5 25 359.90 89.80 66 0.00 236.6 19950121 220500.00 221000.00 259.1 69.59 19.23 0 10.98 -17.14 746 1618 8.81 2.32 6 31 359.90 89.80 79 0.00 259.1 19950121 220500.00 221000.00 281.6 69.59 19.23 0 10.90 -9.43 738 1634 8.78 2.99 7 36 359.90 89.80 89 0.00 281.6 19950121 220500.00 221000.00 304.1 69.60 19.23 0 10.79 -0.79 767 1640 8.80 4.10 10 51 359.90 89.80 100 0.00 304.1 19950121 220500.00 221000.00 326.6 69.60 19.23 0 10.70 4.78 797 1769 8.85 6.56 15 78 359.90 89.80 100 0.00 326.6 19950121 220500.00 221000.00 349.0 69.60 19.23 0 10.61 9.46 770 1830 8.90 9.16 21 117 359.90 89.80 100 0.00 349.1 19950121 220500.00 221000.00 371.5 69.60 19.23 0 10.51 25.13 751 1761 8.99 15.48 32 175 359.90 89.80 100 0.00 371.5 19950121 220500.00 221000.00 394.0 69.60 19.23 0 10.49 16.78 762 2204 9.06 20.25 43 286 359.90 89.80 100 0.00 394.0 19950121 220500.00 221000.00 416.5 69.60 19.23 0 10.40 108.49 1000 2322 9.20 40.13 96 512 359.90 89.80 100 0.00 416.5 19950121 220500.00 221000.00 439.0 69.60 19.23 0 10.37 88.92 765 2419 9.27 41.69 90 653 359.90 89.80 100 0.00 439.0 19950121 220500.00 221000.00 461.5 69.60 19.23 0 9.57 -476.06 1509 161 9.67 98.13 735 698 359.90 89.80 100 0.00 461.5 19950121 220500.00 221000.00 484.0 69.60 19.23 2 9.72 -0.00 1460 1792 10.17 782.68 3445 14329 359.90 89.80 100 0.00 484.0 19950121 220500.00 221000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1833 10.19 905.02 3839 15872 359.90 89.80 100 0.00 506.4 19950121 220500.00 221000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1875 10.20 1236.68 3999 16786 359.90 89.80 100 0.00 528.9 19950121 220500.00 221000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1915 10.23 1274.40 4201 17610 359.90 89.80 100 0.00 551.4 19950121 220500.00 221000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1952 10.25 1385.55 4530 18750 359.90 89.80 100 0.00 573.9 19950121 220500.00 221000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1982 10.26 1668.46 4609 19059 359.90 89.80 100 0.00 596.4 19950121 221000.00 221500.00 92.0 69.59 19.23 0 10.58 11.97 166 166 9.17 6.06 43 43 359.90 89.80 0 4.17 92.0 19950121 221000.00 221500.00 95.2 69.59 19.23 0 10.77 17.88 182 182 9.25 5.61 25 25 359.90 89.80 0 4.04 95.2 19950121 221000.00 221500.00 98.3 69.59 19.23 0 10.99 19.79 212 212 9.34 4.88 14 14 359.90 89.80 0 3.83 98.3 19950121 221000.00 221500.00 101.5 69.59 19.23 0 11.13 3.56 164 164 9.46 3.61 7 7 359.90 89.80 0 3.41 101.5 19950121 221000.00 221500.00 104.6 69.59 19.23 0 11.24 -4.03 183 183 9.53 3.39 6 6 359.90 89.80 0 3.34 104.6 19950121 221000.00 221500.00 107.8 69.59 19.23 0 11.28 -10.39 247 252 9.76 3.84 11 27 359.90 89.80 0 2.95 107.8 19950121 221000.00 221500.00 110.9 69.59 19.23 0 11.27 -6.01 302 304 9.79 5.01 15 36 359.90 89.80 0 2.71 110.9 19950121 221000.00 221500.00 114.1 69.59 19.23 0 11.32 -17.56 328 349 9.80 4.97 15 38 359.90 89.80 0 2.47 114.1 19950121 221000.00 221500.00 117.2 69.59 19.23 0 11.32 -21.82 371 380 9.82 5.18 17 42 359.90 89.80 0 2.23 117.2 19950121 221000.00 221500.00 120.4 69.59 19.23 0 11.30 -20.92 420 390 9.82 6.51 21 48 359.90 89.80 0 2.03 120.4 19950121 221000.00 221500.00 123.5 69.59 19.23 0 11.35 -26.21 376 467 9.84 6.35 17 48 359.90 89.80 0 1.85 123.5 19950121 221000.00 221500.00 126.7 69.59 19.23 0 11.31 -24.35 440 496 9.86 8.20 22 60 359.90 89.80 0 1.70 126.7 19950121 221000.00 221500.00 129.8 69.59 19.23 0 11.31 -15.13 454 572 9.85 8.75 22 65 359.90 89.80 0 1.57 129.8 19950121 221000.00 221500.00 132.9 69.59 19.23 0 11.30 -9.42 459 609 9.85 9.32 24 72 359.90 89.80 0 1.46 132.9 19950121 221000.00 221500.00 136.1 69.59 19.23 0 11.27 -2.56 554 706 9.88 11.54 31 93 359.90 89.80 0 1.35 136.1 19950121 221000.00 221500.00 139.2 69.59 19.23 0 11.26 12.93 582 800 9.88 12.76 33 105 359.90 89.80 0 1.26 139.2 19950121 221000.00 221500.00 142.4 69.59 19.23 0 11.22 5.88 698 820 9.91 15.59 48 134 359.90 89.80 1 1.17 142.4 19950121 221000.00 221500.00 145.5 69.59 19.23 0 11.22 8.05 681 885 9.90 16.19 45 138 359.90 89.80 2 1.09 145.5 19950121 221000.00 221500.00 148.7 69.59 19.23 0 11.18 8.14 774 871 9.90 16.92 56 151 359.90 89.80 3 1.01 148.7 19950121 221000.00 221500.00 151.8 69.59 19.23 0 11.18 -5.90 770 912 9.88 16.25 54 152 359.90 89.80 4 0.94 151.8 19950121 221000.00 221500.00 155.0 69.59 19.23 0 11.22 -21.55 785 1085 9.90 16.47 56 176 359.90 89.80 5 0.87 155.0 19950121 221000.00 221500.00 158.1 69.59 19.23 0 11.14 -40.12 868 956 9.91 19.54 75 196 359.90 89.80 5 0.80 158.1 19950121 221000.00 221500.00 161.3 69.59 19.23 0 11.12 26.31 796 977 9.90 19.91 70 197 359.90 89.80 7 0.73 161.3 19950121 221000.00 221500.00 164.4 69.59 19.23 0 11.14 -3.23 821 1072 9.89 20.74 69 205 359.90 89.80 10 0.67 164.4 19950121 221000.00 221500.00 167.6 69.59 19.23 0 11.12 -44.26 807 1158 9.91 22.17 72 236 359.90 89.80 14 0.61 167.6 19950121 221000.00 221500.00 170.7 69.59 19.23 0 11.16 -40.75 783 1187 9.96 20.15 70 243 359.90 89.80 17 0.55 170.7 19950121 221000.00 221500.00 173.9 69.59 19.23 0 11.08 -34.26 764 1113 9.91 25.77 77 252 359.90 89.80 21 0.49 173.9 19950121 221000.00 221500.00 177.0 69.59 19.23 0 11.08 10.69 985 1319 9.95 28.79 107 328 359.90 89.80 24 0.44 177.0 19950121 221000.00 221500.00 180.2 69.59 19.23 0 11.03 39.05 994 1194 9.93 31.83 125 342 359.90 89.80 27 0.38 180.2 19950121 221000.00 221500.00 183.3 69.59 19.23 0 11.06 -27.19 837 1312 9.90 29.41 88 304 359.90 89.80 30 0.33 183.3 19950121 221000.00 221500.00 186.5 69.59 19.23 0 11.04 -21.05 595 1162 9.93 22.54 68 289 359.90 89.80 35 0.28 186.5 19950121 221000.00 221500.00 189.6 69.59 19.23 0 11.01 -7.17 769 1209 9.93 30.56 98 340 359.90 89.80 38 0.23 189.6 19950121 221000.00 221500.00 192.8 69.59 19.23 0 10.98 -5.54 847 1212 9.85 37.28 105 327 359.90 89.80 41 0.18 192.8 19950121 221000.00 221500.00 195.9 69.59 19.23 0 11.05 8.35 876 1528 9.97 33.13 110 421 359.90 89.80 43 0.13 195.9 19950121 221000.00 221500.00 199.0 69.59 19.23 0 11.06 -36.07 813 1544 9.92 32.40 97 388 359.90 89.80 45 0.08 199.1 19950121 221000.00 221500.00 202.2 69.59 19.23 0 11.07 7.11 735 1373 9.96 29.23 82 337 359.90 89.80 48 0.03 202.2 19950121 221000.00 221500.00 205.3 69.59 19.23 0 10.97 63.41 904 1435 9.93 45.35 135 464 359.90 89.80 50 0.01 205.3 19950121 221000.00 221500.00 208.5 69.59 19.23 0 10.92 99.29 913 1382 9.97 51.70 169 553 359.90 89.80 52 0.00 208.5 19950121 221000.00 221500.00 211.6 69.59 19.23 0 10.95 -2.78 906 1494 9.97 49.03 141 512 359.90 89.80 54 0.00 211.6 19950121 221000.00 221500.00 214.8 69.59 19.23 0 11.02 78.31 912 1658 10.00 45.12 139 542 359.90 89.80 55 0.00 214.8 19950121 221000.00 221500.00 217.9 69.59 19.23 0 11.10 -26.88 676 1660 10.02 31.48 80 421 359.90 89.80 57 0.00 217.9 19950121 221000.00 221500.00 221.1 69.59 19.23 0 10.95 -25.81 797 1545 10.00 48.58 130 556 359.90 89.80 58 0.00 221.1 19950121 221000.00 221500.00 224.2 69.59 19.23 0 10.94 -16.82 1115 1661 10.00 64.48 196 653 359.90 89.80 60 0.00 224.2 19950121 221000.00 221500.00 227.4 69.59 19.23 0 11.01 27.61 902 1817 10.04 50.78 132 589 359.90 89.80 62 0.00 227.4 19950121 221000.00 221500.00 230.5 69.59 19.23 0 10.87 1.40 1153 1391 10.00 74.40 255 690 359.90 89.80 64 0.00 230.5 19950121 221000.00 221500.00 233.7 69.59 19.23 0 11.04 -26.45 1034 1888 10.03 54.58 155 616 359.90 89.80 65 0.00 233.7 19950121 221000.00 221500.00 236.8 69.59 19.23 0 11.00 47.10 835 1834 10.02 52.64 135 635 359.90 89.80 67 0.00 236.8 19950121 221000.00 221500.00 240.0 69.59 19.23 0 11.02 -66.26 866 1696 10.06 48.75 144 608 359.90 89.80 68 0.00 240.0 19950121 221000.00 221500.00 243.1 69.59 19.23 0 11.02 5.09 820 1784 10.03 50.68 119 563 359.90 89.80 70 0.00 243.1 19950121 221000.00 221500.00 246.3 69.59 19.23 0 11.00 -82.67 874 1861 10.06 56.08 145 677 359.90 89.80 72 0.00 246.3 19950121 221000.00 221500.00 249.4 69.59 19.23 0 10.93 -88.16 686 1593 10.02 54.68 121 619 359.90 89.80 74 0.00 249.4 19950121 221000.00 221500.00 252.6 69.59 19.23 0 11.00 48.33 598 1529 10.04 42.18 91 504 359.90 89.80 75 0.00 252.6 19950121 221000.00 221500.00 255.7 69.59 19.23 0 10.88 131.69 770 1609 10.03 72.53 160 730 359.90 89.80 77 0.00 255.7 19950121 221000.00 221500.00 258.9 69.59 19.23 0 10.84 -25.65 948 1687 10.07 86.30 255 986 359.90 89.80 78 0.00 258.9 19950121 221000.00 221500.00 262.0 69.59 19.23 0 11.01 -70.60 400 1391 10.05 34.22 56 438 359.90 89.80 80 0.00 262.0 19950121 221000.00 221500.00 265.2 69.59 19.23 0 10.94 -139.47 698 2068 10.11 65.61 135 901 359.90 89.80 82 0.00 265.2 19950121 221000.00 221500.00 268.3 69.59 19.23 0 10.91 51.58 714 1713 10.11 68.76 152 822 359.90 89.80 84 0.00 268.3 19950121 221000.00 221500.00 271.4 69.59 19.23 0 10.83 -57.44 821 1911 10.13 97.74 229 1185 359.90 89.80 86 0.00 271.5 19950121 221000.00 221500.00 274.6 69.59 19.23 0 10.94 -42.44 569 1865 10.06 54.88 106 769 359.90 89.80 87 0.00 274.6 19950121 221000.00 221500.00 277.7 69.59 19.23 0 10.73 -106.12 882 1390 10.12 127.87 324 1154 359.90 89.80 87 0.00 277.7 19950121 221000.00 221500.00 146.7 69.59 19.23 0 11.18 -8.66 624 651 9.08 1.00 6 14 359.90 89.80 2 1.06 146.7 19950121 221000.00 221500.00 169.2 69.59 19.23 0 11.13 -15.59 714 1018 9.04 1.24 6 22 359.90 89.80 16 0.58 169.2 19950121 221000.00 221500.00 191.7 69.59 19.23 0 11.05 -10.51 747 1196 8.94 1.42 7 26 359.90 89.80 40 0.20 191.7 19950121 221000.00 221500.00 214.1 69.59 19.23 0 11.01 1.14 774 1470 8.85 1.72 6 27 359.90 89.80 55 0.00 214.1 19950121 221000.00 221500.00 236.6 69.59 19.23 0 10.99 7.24 790 1681 8.85 2.01 7 34 359.90 89.80 66 0.00 236.6 19950121 221000.00 221500.00 259.1 69.59 19.23 0 10.92 9.54 770 1735 8.83 2.53 7 39 359.90 89.80 79 0.00 259.1 19950121 221000.00 221500.00 281.6 69.59 19.23 0 10.80 18.23 800 1682 8.83 3.82 10 51 359.90 89.80 89 0.00 281.6 19950121 221000.00 221500.00 304.1 69.60 19.23 0 10.67 23.41 787 1587 8.85 5.86 14 70 359.90 89.80 100 0.00 304.1 19950121 221000.00 221500.00 326.6 69.60 19.23 0 10.55 39.38 837 1588 8.89 9.79 25 114 359.90 89.80 100 0.00 326.6 19950121 221000.00 221500.00 349.0 69.60 19.23 0 10.42 21.17 873 1589 8.98 17.57 46 196 359.90 89.80 100 0.00 349.1 19950121 221000.00 221500.00 371.5 69.60 19.23 0 10.40 -24.47 842 1939 9.10 24.17 57 310 359.90 89.80 100 0.00 371.5 19950121 221000.00 221500.00 394.0 69.60 19.23 0 10.27 107.56 1123 2041 9.26 50.22 160 705 359.90 89.80 100 0.00 394.0 19950121 221000.00 221500.00 416.5 69.60 19.23 0 9.57 104.33 1673 176 9.68 89.81 778 747 359.90 89.80 100 0.00 416.5 19950121 221000.00 221500.00 439.0 69.60 19.23 0 9.72 722.12 417 454 9.23 77.26 178 526 359.90 89.80 100 0.00 439.0 19950121 221000.00 221500.00 461.5 69.60 19.23 0 10.26 839.75 395 2991 9.50 59.56 110 1963 359.90 89.80 100 0.00 461.5 19950121 221000.00 221500.00 484.0 69.60 19.23 0 10.42 921.92 226 2926 9.53 23.81 43 1275 359.90 89.80 100 0.00 484.0 19950121 221000.00 221500.00 506.4 69.60 19.23 0 10.30 942.99 367 3393 9.20 75.43 31 588 359.90 89.80 100 0.00 506.4 19950121 221000.00 221500.00 528.9 69.60 19.23 0 10.01 418.42 435 1876 9.30 143.52 108 937 359.90 89.80 100 0.00 528.9 19950121 221000.00 221500.00 551.4 69.60 19.23 2 9.88 209.21 948 2664 10.05 742.47 1814 12147 359.90 89.80 100 0.00 551.4 19950121 221000.00 221500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1951 10.23 1410.73 4299 18196 359.90 89.80 100 0.00 573.9 19950121 221000.00 221500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.27 1602.63 4878 19566 359.90 89.80 100 0.00 596.4 19950121 221500.00 222000.00 92.0 69.59 19.23 0 10.74 4.93 2892 2892 10.47 7.48 4952 4952 359.90 89.80 0 5.43 92.0 19950121 221500.00 222000.00 95.2 69.59 19.23 0 10.67 -23.95 245 245 9.15 7.23 39 39 359.90 89.80 0 4.14 95.2 19950121 221500.00 222000.00 98.3 69.59 19.23 0 10.85 -4.55 197 197 9.29 5.54 16 16 359.90 89.80 0 3.81 98.3 19950121 221500.00 222000.00 101.5 69.59 19.23 0 11.02 -8.30 181 181 9.37 4.34 9 9 359.90 89.80 0 3.52 101.5 19950121 221500.00 222000.00 104.6 69.59 19.23 0 11.11 -4.12 189 189 9.48 3.91 9 9 359.90 89.80 0 3.40 104.6 19950121 221500.00 222000.00 107.8 69.59 19.23 0 11.13 -16.91 300 225 9.66 4.81 17 31 359.90 89.80 0 2.95 107.8 19950121 221500.00 222000.00 110.9 69.59 19.23 0 11.25 -24.46 291 305 9.71 4.71 13 32 359.90 89.80 0 2.71 110.9 19950121 221500.00 222000.00 114.1 69.59 19.23 0 11.25 -21.32 355 309 9.74 5.52 17 36 359.90 89.80 0 2.47 114.1 19950121 221500.00 222000.00 117.2 69.59 19.23 0 11.30 -26.63 358 366 9.75 5.77 15 36 359.90 89.80 0 2.23 117.2 19950121 221500.00 222000.00 120.4 69.59 19.23 0 11.29 -13.20 373 384 9.74 6.00 16 38 359.90 89.80 0 2.03 120.4 19950121 221500.00 222000.00 123.5 69.59 19.23 0 11.27 -31.95 422 420 9.78 6.51 20 47 359.90 89.80 0 1.85 123.5 19950121 221500.00 222000.00 126.7 69.59 19.23 0 11.27 -25.54 440 506 9.81 7.94 21 58 359.90 89.80 0 1.70 126.7 19950121 221500.00 222000.00 129.8 69.59 19.23 0 11.23 -7.80 478 530 9.79 8.78 25 67 359.90 89.80 0 1.57 129.8 19950121 221500.00 222000.00 132.9 69.59 19.23 0 11.21 -21.93 550 638 9.87 10.70 35 97 359.90 89.80 0 1.46 132.9 19950121 221500.00 222000.00 136.1 69.59 19.23 0 11.14 10.92 684 630 9.81 14.28 48 108 359.90 89.80 0 1.35 136.1 19950121 221500.00 222000.00 139.2 69.59 19.23 0 11.16 5.44 570 723 9.81 12.90 35 106 359.90 89.80 0 1.26 139.2 19950121 221500.00 222000.00 142.4 69.59 19.23 0 11.12 -18.16 679 759 9.86 15.03 54 144 359.90 89.80 1 1.17 142.4 19950121 221500.00 222000.00 145.5 69.59 19.23 0 11.11 0.23 749 801 9.84 17.98 58 149 359.90 89.80 2 1.09 145.5 19950121 221500.00 222000.00 148.7 69.59 19.23 0 11.06 -3.43 781 797 9.80 19.38 62 153 359.90 89.80 3 1.01 148.7 19950121 221500.00 222000.00 151.8 69.59 19.23 0 11.03 38.92 876 822 9.83 21.04 79 184 359.90 89.80 4 0.94 151.8 19950121 221500.00 222000.00 155.0 69.59 19.23 0 11.06 -20.84 853 1014 9.89 19.44 83 235 359.90 89.80 5 0.87 155.0 19950121 221500.00 222000.00 158.1 69.59 19.23 0 11.00 36.81 847 936 9.82 23.91 86 223 359.90 89.80 5 0.80 158.1 19950121 221500.00 222000.00 161.3 69.59 19.23 0 10.98 30.32 898 942 9.83 26.77 95 238 359.90 89.80 7 0.73 161.3 19950121 221500.00 222000.00 164.4 69.59 19.23 0 10.90 -2.02 1089 856 9.82 30.95 139 276 359.90 89.80 10 0.67 164.4 19950121 221500.00 222000.00 167.6 69.59 19.23 0 11.04 -60.25 688 1109 9.85 20.86 63 229 359.90 89.80 14 0.61 167.6 19950121 221500.00 222000.00 170.7 69.59 19.23 0 10.95 -12.58 915 1019 9.86 27.85 115 300 359.90 89.80 17 0.55 170.7 19950121 221500.00 222000.00 173.9 69.59 19.23 0 10.99 10.31 675 1061 9.86 24.95 71 254 359.90 89.80 21 0.49 173.9 19950121 221500.00 222000.00 177.0 69.59 19.23 0 10.87 35.28 1275 1147 9.89 40.02 211 458 359.90 89.80 24 0.44 177.0 19950121 221500.00 222000.00 180.2 69.59 19.23 0 10.98 -3.98 1044 1285 9.85 33.68 128 355 359.90 89.80 27 0.38 180.2 19950121 221500.00 222000.00 183.3 69.59 19.23 0 10.91 -27.27 756 1139 9.86 33.98 104 347 359.90 89.80 30 0.33 183.3 19950121 221500.00 222000.00 186.5 69.59 19.23 0 10.96 39.27 910 1408 9.91 38.76 124 426 359.90 89.80 35 0.28 186.5 19950121 221500.00 222000.00 189.6 69.59 19.23 0 11.04 49.70 614 1398 9.91 25.41 67 327 359.90 89.80 38 0.23 189.6 19950121 221500.00 222000.00 192.8 69.59 19.23 0 10.94 -12.93 1033 1296 9.86 37.31 141 398 359.90 89.80 41 0.18 192.8 19950121 221500.00 222000.00 195.9 69.59 19.23 0 10.96 -28.61 928 1536 9.94 38.78 136 495 359.90 89.80 43 0.13 195.9 19950121 221500.00 222000.00 199.0 69.59 19.23 0 10.98 -22.92 811 1606 9.95 37.55 112 483 359.90 89.80 45 0.08 199.1 19950121 221500.00 222000.00 202.2 69.59 19.23 0 10.93 -38.56 813 1436 9.92 39.89 113 442 359.90 89.80 48 0.03 202.2 19950121 221500.00 222000.00 205.3 69.59 19.23 0 10.91 -10.73 1073 1652 9.96 56.54 189 638 359.90 89.80 50 0.01 205.3 19950121 221500.00 222000.00 208.5 69.59 19.23 0 10.92 26.21 784 1472 9.93 47.43 119 489 359.90 89.80 52 0.00 208.5 19950121 221500.00 222000.00 211.6 69.59 19.23 0 11.03 -21.65 912 1874 9.98 41.16 120 538 359.90 89.80 54 0.00 211.6 19950121 221500.00 222000.00 214.8 69.59 19.23 0 10.96 31.56 806 2041 9.99 55.29 128 699 359.90 89.80 55 0.00 214.8 19950121 221500.00 222000.00 217.9 69.59 19.23 0 11.00 -23.16 670 1737 9.98 39.35 94 527 359.90 89.80 57 0.00 217.9 19950121 221500.00 222000.00 221.1 69.59 19.23 0 10.87 -22.40 994 1643 10.01 63.58 206 752 359.90 89.80 58 0.00 221.1 19950121 221500.00 222000.00 224.2 69.59 19.23 0 10.94 78.18 869 1621 9.98 51.41 149 601 359.90 89.80 60 0.00 224.2 19950121 221500.00 222000.00 227.4 69.59 19.23 0 10.90 71.97 922 1574 9.97 56.14 172 639 359.90 89.80 62 0.00 227.4 19950121 221500.00 222000.00 230.5 69.59 19.23 0 11.02 180.13 926 2245 10.07 55.05 143 763 359.90 89.80 64 0.00 230.5 19950121 221500.00 222000.00 233.7 69.59 19.23 0 10.89 -108.60 745 1609 10.02 59.95 151 715 359.90 89.80 65 0.00 233.7 19950121 221500.00 222000.00 236.8 69.59 19.23 0 10.94 -70.86 1046 1757 10.02 63.59 189 700 359.90 89.80 67 0.00 236.8 19950121 221500.00 222000.00 240.0 69.59 19.23 0 10.68 132.15 847 1061 9.94 79.17 249 702 359.90 89.80 68 0.00 240.0 19950121 221500.00 222000.00 243.1 69.59 19.23 0 10.70 -67.09 1306 1255 10.03 122.52 485 1084 359.90 89.80 70 0.00 243.1 19950121 221500.00 222000.00 246.3 69.59 19.23 3 10.29 115.17 3093 31 9.44 131.95 702 17 359.90 89.80 72 0.00 246.3 19950121 221500.00 222000.00 249.4 69.59 19.23 0 10.90 42.49 602 1603 10.04 55.07 115 676 359.90 89.80 74 0.00 249.4 19950121 221500.00 222000.00 252.6 69.59 19.23 0 10.84 -0.21 1089 1728 10.05 96.42 285 995 359.90 89.80 75 0.00 252.6 19950121 221500.00 222000.00 255.7 69.59 19.23 0 10.83 233.87 644 1122 9.98 62.85 131 513 359.90 89.80 77 0.00 255.7 19950121 221500.00 222000.00 258.9 69.59 19.23 0 10.75 -31.65 1511 1806 10.14 152.01 625 1689 359.90 89.80 78 0.00 258.9 19950121 221500.00 222000.00 262.0 69.59 19.23 0 10.67 125.86 793 940 9.99 93.46 267 724 359.90 89.80 80 0.00 262.0 19950121 221500.00 222000.00 265.2 69.59 19.23 0 10.89 57.07 1106 1902 10.11 92.41 271 1026 359.90 89.80 82 0.00 265.2 19950121 221500.00 222000.00 268.3 69.59 19.23 0 10.80 49.84 560 1591 10.06 71.47 148 916 359.90 89.80 84 0.00 268.3 19950121 221500.00 222000.00 271.4 69.59 19.23 0 10.89 -206.01 2877 2675 10.26 159.72 1137 2464 359.90 89.80 86 0.00 271.5 19950121 221500.00 222000.00 274.6 69.59 19.23 0 10.47 -580.46 3406 463 10.18 191.77 2111 1418 359.90 89.80 87 0.00 274.6 19950121 221500.00 222000.00 277.7 69.59 19.23 0 10.87 -64.83 655 1816 10.07 77.52 150 945 359.90 89.80 87 0.00 277.7 19950121 221500.00 222000.00 146.7 69.59 19.23 0 11.12 -8.79 636 617 8.76 1.00 4 9 359.90 89.80 2 1.06 146.7 19950121 221500.00 222000.00 169.2 69.59 19.23 0 11.03 -3.83 733 981 8.69 1.16 5 15 359.90 89.80 16 0.58 169.2 19950121 221500.00 222000.00 191.7 69.59 19.23 0 10.96 -2.00 765 1227 8.78 1.62 6 24 359.90 89.80 40 0.20 191.7 19950121 221500.00 222000.00 214.1 69.59 19.23 0 10.93 -0.70 831 1521 8.82 2.10 8 34 359.90 89.80 55 0.00 214.1 19950121 221500.00 222000.00 236.6 69.59 19.23 0 10.88 10.64 861 1578 8.84 2.45 11 48 359.90 89.80 66 0.00 236.6 19950121 221500.00 222000.00 259.1 69.59 19.23 0 10.80 16.61 837 1440 8.78 3.27 12 49 359.90 89.80 79 0.00 259.1 19950121 221500.00 222000.00 281.6 69.59 19.23 0 10.71 18.43 808 1310 8.74 4.36 12 46 359.90 89.80 89 0.00 281.6 19950121 221500.00 222000.00 304.1 69.60 19.23 0 10.60 9.71 832 1150 8.77 6.45 17 57 359.90 89.80 100 0.00 304.1 19950121 221500.00 222000.00 326.6 69.60 19.23 0 10.54 7.26 833 1222 8.80 9.12 23 80 359.90 89.80 100 0.00 326.6 19950121 221500.00 222000.00 349.0 69.60 19.23 0 10.50 -18.20 873 1351 8.92 12.17 33 122 359.90 89.80 100 0.00 349.1 19950121 221500.00 222000.00 371.5 69.60 19.23 0 10.43 -33.86 953 1371 8.98 18.39 53 181 359.90 89.80 100 0.00 371.5 19950121 221500.00 222000.00 394.0 69.60 19.23 0 10.35 -62.50 953 1347 9.10 24.62 80 275 359.90 89.80 100 0.00 394.0 19950121 221500.00 222000.00 416.5 69.60 19.23 0 10.26 -79.40 1092 1279 9.16 41.16 130 383 359.90 89.80 100 0.00 416.5 19950121 221500.00 222000.00 439.0 69.60 19.23 0 10.26 -21.30 1356 1518 9.31 53.59 200 597 359.90 89.80 100 0.00 439.0 19950121 221500.00 222000.00 461.5 69.60 19.23 0 10.16 -254.12 1075 1503 9.39 81.26 237 853 359.90 89.80 100 0.00 461.5 19950121 221500.00 222000.00 484.0 69.60 19.23 0 9.85 4.91 1358 617 9.38 113.13 438 678 359.90 89.80 100 0.00 484.0 19950121 221500.00 222000.00 506.4 69.60 19.23 2 9.79 2.46 1409 1202 9.97 385.64 1815 5483 359.90 89.80 100 0.00 506.4 19950121 221500.00 222000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1871 10.22 1161.74 4050 16980 359.90 89.80 100 0.00 528.9 19950121 221500.00 222000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1912 10.22 1410.53 4232 17407 359.90 89.80 100 0.00 551.4 19950121 221500.00 222000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1950 10.23 1349.78 4329 17936 359.90 89.80 100 0.00 573.9 19950121 221500.00 222000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.24 1566.45 4500 18449 359.90 89.80 100 0.00 596.4 19950121 222010.00 222500.00 92.0 69.59 19.23 0 10.47 -11.40 197 197 9.67 11.51 178 178 359.90 89.80 0 4.30 92.0 19950121 222010.00 222500.00 95.2 69.59 19.23 0 10.53 -24.15 109 109 9.50 11.66 33 33 359.90 89.80 0 3.63 95.2 19950121 222010.00 222500.00 98.3 69.59 19.23 0 10.69 -2.82 157 157 9.62 12.45 24 24 359.90 89.80 0 3.35 98.3 19950121 222010.00 222500.00 101.5 69.59 19.23 0 10.93 -6.69 199 199 9.85 8.19 33 33 359.90 89.80 0 3.70 101.5 19950121 222010.00 222500.00 104.6 69.59 19.23 0 11.13 10.37 172 172 9.96 5.99 13 13 359.90 89.80 0 3.00 104.6 19950121 222010.00 222500.00 107.8 69.59 19.23 0 11.14 -5.85 244 224 10.00 5.96 30 63 359.90 89.80 0 2.95 107.8 19950121 222010.00 222500.00 110.9 69.59 19.23 0 11.07 -23.72 291 309 10.02 11.39 40 98 359.90 89.80 0 2.71 110.9 19950121 222010.00 222500.00 114.1 69.59 19.23 0 11.07 -31.25 356 294 10.03 12.58 46 94 359.90 89.80 0 2.47 114.1 19950121 222010.00 222500.00 117.2 69.59 19.23 0 11.18 -30.82 368 372 10.03 11.53 43 99 359.90 89.80 0 2.23 117.2 19950121 222010.00 222500.00 120.4 69.59 19.23 0 11.15 -8.93 439 394 10.07 13.90 51 110 359.90 89.80 0 2.03 120.4 19950121 222010.00 222500.00 123.5 69.59 19.23 0 11.20 -4.04 347 443 10.11 12.64 38 112 359.90 89.80 0 1.85 123.5 19950121 222010.00 222500.00 126.7 69.59 19.23 0 11.24 -3.04 387 580 10.13 13.62 39 138 359.90 89.80 0 1.70 126.7 19950121 222010.00 222500.00 129.8 69.59 19.23 0 11.08 15.10 486 467 10.12 17.72 81 184 359.90 89.80 0 1.57 129.8 19950121 222010.00 222500.00 132.9 69.59 19.23 0 11.12 -28.45 569 740 10.11 24.82 81 243 359.90 89.80 0 1.46 132.9 19950121 222010.00 222500.00 136.1 69.59 19.23 0 11.11 43.43 450 726 10.12 21.89 61 233 359.90 89.80 0 1.35 136.1 19950121 222010.00 222500.00 139.2 69.59 19.23 0 11.04 92.89 456 624 10.09 25.13 69 221 359.90 89.80 0 1.26 139.2 19950121 222010.00 222500.00 142.4 69.59 19.23 0 11.04 -13.89 695 825 10.09 27.75 118 324 359.90 89.80 1 1.17 142.4 19950121 222010.00 222500.00 145.5 69.59 19.23 0 11.04 -3.13 1092 982 10.18 37.96 226 490 359.90 89.80 2 1.09 145.5 19950121 222010.00 222500.00 148.7 69.59 19.23 0 11.08 -7.75 855 1086 10.15 35.21 130 391 359.90 89.80 3 1.01 148.7 19950121 222010.00 222500.00 151.8 69.59 19.23 0 10.95 -33.94 732 775 10.16 39.92 176 445 359.90 89.80 4 0.94 151.8 19950121 222010.00 222500.00 155.0 69.59 19.23 0 10.95 -28.41 1092 961 10.10 43.25 248 509 359.90 89.80 5 0.87 155.0 19950121 222010.00 222500.00 158.1 69.59 19.23 0 10.88 -112.82 565 844 10.06 45.90 146 483 359.90 89.80 5 0.80 158.1 19950121 222010.00 222500.00 161.3 69.59 19.23 0 10.97 35.67 863 1059 10.09 40.42 157 455 359.90 89.80 7 0.73 161.3 19950121 222010.00 222500.00 164.4 69.59 19.23 0 10.98 41.96 734 1219 10.07 46.55 145 535 359.90 89.80 10 0.67 164.4 19950121 222010.00 222500.00 167.6 69.59 19.23 0 10.85 62.15 730 657 10.15 53.71 236 510 359.90 89.80 14 0.61 167.6 19950121 222010.00 222500.00 170.7 69.59 19.23 0 11.02 21.94 585 1104 10.17 39.17 125 517 359.90 89.80 17 0.55 170.7 19950121 222010.00 222500.00 173.9 69.59 19.23 0 10.99 40.44 645 1379 10.24 46.23 144 706 359.90 89.80 21 0.49 173.9 19950121 222010.00 222500.00 177.0 69.59 19.23 0 10.91 48.42 810 1202 10.18 56.80 245 796 359.90 89.80 24 0.44 177.0 19950121 222010.00 222500.00 180.2 69.59 19.23 0 10.98 -83.05 351 809 10.13 34.38 73 367 359.90 89.80 27 0.38 180.2 19950121 222010.00 222500.00 183.3 69.59 19.23 0 10.89 12.20 1068 1376 10.23 75.28 357 1034 359.90 89.80 30 0.33 183.3 19950121 222010.00 222500.00 186.5 69.59 19.23 0 10.91 215.16 538 1141 10.17 61.24 159 726 359.90 89.80 35 0.28 186.5 19950121 222010.00 222500.00 189.6 69.59 19.23 0 11.01 57.83 854 1610 10.28 67.47 225 938 359.90 89.80 38 0.23 189.6 19950121 222010.00 222500.00 192.8 69.59 19.23 0 10.84 -132.28 858 977 10.14 78.29 270 689 359.90 89.80 41 0.18 192.8 19950121 222010.00 222500.00 195.9 69.59 19.23 0 11.04 123.36 933 1816 10.28 64.75 239 1023 359.90 89.80 43 0.13 195.9 19950121 222010.00 222500.00 199.0 69.59 19.23 0 10.89 137.31 1252 1399 10.25 95.63 443 1136 359.90 89.80 45 0.08 199.1 19950121 222010.00 222500.00 202.2 69.59 19.23 0 10.82 259.76 747 1008 10.15 82.89 283 832 359.90 89.80 48 0.03 202.2 19950121 222010.00 222500.00 205.3 69.59 19.23 0 10.94 284.65 977 1638 10.29 110.83 359 1295 359.90 89.80 50 0.01 205.3 19950121 222010.00 222500.00 208.5 69.59 19.23 0 11.02 -229.82 751 2345 10.31 81.36 217 1505 359.90 89.80 52 0.00 208.5 19950121 222010.00 222500.00 211.6 69.59 19.23 0 10.98 -209.69 1035 2056 10.28 93.57 329 1406 359.90 89.80 54 0.00 211.6 19950121 222010.00 222500.00 214.8 69.59 19.23 0 11.01 150.00 722 1524 10.29 61.64 193 895 359.90 89.80 55 0.00 214.8 19950121 222010.00 222500.00 217.9 69.59 19.23 0 10.88 454.65 584 1348 10.22 93.78 210 1037 359.90 89.80 57 0.00 217.9 19950121 222010.00 222500.00 221.1 69.59 19.23 0 11.07 32.46 536 1831 10.31 57.24 134 1024 359.90 89.80 58 0.00 221.1 19950121 222010.00 222500.00 224.2 69.59 19.23 0 11.17 35.65 417 2318 10.28 38.25 77 975 359.90 89.80 60 0.00 224.2 19950121 222010.00 222500.00 227.4 69.59 19.23 0 11.04 -131.56 515 1841 10.30 58.96 122 998 359.90 89.80 62 0.00 227.4 19950121 222010.00 222500.00 230.5 69.59 19.23 0 10.47 475.73 1097 543 10.26 205.29 1114 1578 359.90 89.80 64 0.00 230.5 19950121 222010.00 222500.00 233.7 69.59 19.23 0 10.38 224.66 519 531 10.20 208.72 582 1384 359.90 89.80 65 0.00 233.7 19950121 222010.00 222500.00 236.8 69.59 19.23 0 11.07 22.78 482 2163 10.27 64.78 102 1030 359.90 89.80 67 0.00 236.8 19950121 222010.00 222500.00 240.0 69.59 19.23 0 11.03 -194.99 961 2605 10.40 113.55 306 1828 359.90 89.80 68 0.00 240.0 19950121 222010.00 222500.00 243.1 69.59 19.23 0 10.99 -21.94 505 1732 10.35 76.95 143 1087 359.90 89.80 70 0.00 243.1 19950121 222010.00 222500.00 246.3 69.59 19.23 0 11.14 116.62 377 2759 9.63 21.74 11 161 359.90 89.80 72 0.00 246.3 19950121 222010.00 222500.00 249.4 69.59 19.23 0 10.96 -1.14 607 1807 10.33 109.67 197 1271 359.90 89.80 74 0.00 249.4 19950121 222010.00 222500.00 252.6 69.59 19.23 0 10.98 158.30 1303 2399 10.36 172.37 558 2196 359.90 89.80 75 0.00 252.6 19950121 222010.00 222500.00 255.7 69.59 19.23 3 10.36 -394.36 6229 62 10.03 408.89 3811 100 359.90 89.80 77 0.00 255.7 19950121 222010.00 222500.00 258.9 69.59 19.23 3 10.18 -678.38 1561 16 9.69 236.95 893 25 359.90 89.80 78 0.00 258.9 19950121 222010.00 222500.00 262.0 69.59 19.23 0 10.92 -118.10 442 1457 10.31 90.38 158 1136 359.90 89.80 80 0.00 262.0 19950121 222010.00 222500.00 265.2 69.59 19.23 0 11.12 -71.32 286 2459 10.41 14.44 50 971 359.90 89.80 82 0.00 265.2 19950121 222010.00 222500.00 268.3 69.59 19.23 0 10.91 73.97 764 1489 10.36 137.23 295 1294 359.90 89.80 84 0.00 268.3 19950121 222010.00 222500.00 271.4 69.59 19.23 0 11.07 -53.43 549 3568 10.37 86.14 165 2514 359.90 89.80 86 0.00 271.5 19950121 222010.00 222500.00 274.6 69.59 19.23 0 11.21 629.85 1319 3056 10.44 112.63 288 1533 359.90 89.80 87 0.00 274.6 19950121 222010.00 222500.00 277.7 69.59 19.23 0 11.07 194.88 547 2577 10.42 77.96 166 1818 359.90 89.80 87 0.00 277.7 19950121 222010.00 222500.00 146.7 69.59 19.23 0 10.99 -10.76 667 589 9.55 1.84 23 49 359.90 89.80 2 1.06 146.7 19950121 222010.00 222500.00 169.2 69.59 19.23 0 10.95 -0.66 705 960 9.48 2.43 23 78 359.90 89.80 16 0.58 169.2 19950121 222010.00 222500.00 191.7 69.59 19.23 0 10.91 11.14 685 1137 9.44 3.52 26 103 359.90 89.80 40 0.20 191.7 19950121 222010.00 222500.00 214.1 69.59 19.23 0 10.90 30.97 776 1389 9.43 4.47 29 124 359.90 89.80 55 0.00 214.1 19950121 222010.00 222500.00 236.6 69.59 19.23 0 10.89 43.04 757 1704 9.42 6.21 27 154 359.90 89.80 66 0.00 236.6 19950121 222010.00 222500.00 259.1 69.59 19.23 0 10.84 25.80 788 1761 9.40 7.37 34 190 359.90 89.80 79 0.00 259.1 19950121 222010.00 222500.00 281.6 69.59 19.23 0 10.76 68.61 817 1818 9.31 9.32 38 216 359.90 89.80 89 0.00 281.6 19950121 222010.00 222500.00 304.1 69.60 19.23 0 10.71 51.72 770 1935 9.26 12.54 39 254 359.90 89.80 100 0.00 304.1 19950121 222010.00 222500.00 326.6 69.60 19.23 0 10.66 45.17 670 1912 9.25 16.23 41 300 359.90 89.80 100 0.00 326.6 19950121 222010.00 222500.00 349.0 69.60 19.23 0 10.56 0.19 856 1760 9.29 25.94 66 352 359.90 89.80 100 0.00 349.1 19950121 222010.00 222500.00 371.5 69.60 19.23 0 10.56 0.84 947 2236 9.38 36.64 95 561 359.90 89.80 100 0.00 371.5 19950121 222010.00 222500.00 394.0 69.60 19.23 0 10.50 10.71 868 2581 9.45 48.01 141 1003 359.90 89.80 100 0.00 394.0 19950121 222010.00 222500.00 416.5 69.60 19.23 0 10.36 -42.39 1023 2302 9.60 94.68 263 1423 359.90 89.80 100 0.00 416.5 19950121 222010.00 222500.00 439.0 69.60 19.23 0 10.48 -212.70 658 2959 9.57 66.54 146 1589 359.90 89.80 100 0.00 439.0 19950121 222010.00 222500.00 461.5 69.60 19.23 3 9.37 476.25 926 9 8.62 118.77 230 5 359.90 89.80 100 0.00 461.5 19950121 222010.00 222500.00 484.0 69.60 19.23 2 9.71 -0.00 1460 1782 10.35 1783.86 5565 19237 359.90 89.80 100 0.00 484.0 19950121 222010.00 222500.00 506.4 69.60 19.23 2 9.71 -0.00 1460 1826 10.36 2203.66 5635 20008 359.90 89.80 100 0.00 506.4 19950121 222010.00 222500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1869 10.42 2307.19 6701 22002 359.90 89.80 100 0.00 528.9 19950121 222010.00 222500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1911 10.44 3212.32 7019 22784 359.90 89.80 100 0.00 551.4 19950121 222010.00 222500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1949 10.44 2665.24 7099 23237 359.90 89.80 100 0.00 573.9 19950121 222010.00 222500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.41 3294.41 6652 22613 359.90 89.80 100 0.00 596.4 19950121 222500.00 223000.00 92.0 69.59 19.23 0 10.60 7.81 371 371 9.34 6.40 135 135 359.90 89.80 0 4.53 92.0 19950121 222500.00 223000.00 95.2 69.59 19.23 0 10.70 -11.92 228 228 9.12 6.31 35 35 359.90 89.80 0 4.16 95.2 19950121 222500.00 223000.00 98.3 69.59 19.23 0 10.92 -0.05 205 205 9.22 5.25 13 13 359.90 89.80 0 3.74 98.3 19950121 222500.00 223000.00 101.5 69.59 19.23 0 11.10 -4.06 180 180 9.38 3.65 8 8 359.90 89.80 0 3.54 101.5 19950121 222500.00 223000.00 104.6 69.59 19.23 0 11.20 -6.00 185 185 9.47 3.30 6 6 359.90 89.80 0 3.10 104.6 19950121 222500.00 223000.00 107.8 69.59 19.23 0 11.27 -4.97 222 273 9.74 3.73 10 27 359.90 89.80 0 2.95 107.8 19950121 222500.00 223000.00 110.9 69.59 19.23 0 11.23 -10.23 290 318 9.68 4.70 12 31 359.90 89.80 0 2.71 110.9 19950121 222500.00 223000.00 114.1 69.59 19.23 0 11.27 -28.16 307 379 9.72 5.11 13 37 359.90 89.80 0 2.47 114.1 19950121 222500.00 223000.00 117.2 69.59 19.23 0 11.23 -28.84 378 357 9.68 5.63 16 37 359.90 89.80 0 2.23 117.2 19950121 222500.00 223000.00 120.4 69.59 19.23 0 11.24 -32.80 399 420 9.74 6.90 19 47 359.90 89.80 0 2.03 120.4 19950121 222500.00 223000.00 123.5 69.59 19.23 0 11.24 -11.73 432 466 9.78 7.55 21 55 359.90 89.80 0 1.85 123.5 19950121 222500.00 223000.00 126.7 69.59 19.23 0 11.22 -10.54 504 529 9.79 8.90 27 69 359.90 89.80 0 1.70 126.7 19950121 222500.00 223000.00 129.8 69.59 19.23 0 11.21 -10.81 494 560 9.79 9.98 27 71 359.90 89.80 0 1.57 129.8 19950121 222500.00 223000.00 132.9 69.59 19.23 0 11.19 -8.16 549 646 9.83 10.48 33 94 359.90 89.80 0 1.46 132.9 19950121 222500.00 223000.00 136.1 69.59 19.23 0 11.19 19.58 597 713 9.82 12.34 37 103 359.90 89.80 0 1.35 136.1 19950121 222500.00 223000.00 139.2 69.59 19.23 0 11.20 1.62 645 834 9.85 12.22 39 119 359.90 89.80 0 1.26 139.2 19950121 222500.00 223000.00 142.4 69.59 19.23 0 11.11 18.04 799 740 9.80 16.73 59 134 359.90 89.80 1 1.17 142.4 19950121 222500.00 223000.00 145.5 69.59 19.23 0 11.11 2.13 745 778 9.81 15.18 53 134 359.90 89.80 2 1.09 145.5 19950121 222500.00 223000.00 148.7 69.59 19.23 0 11.13 -4.46 734 897 9.84 17.02 54 154 359.90 89.80 3 1.01 148.7 19950121 222500.00 223000.00 151.8 69.59 19.23 0 11.10 12.41 820 916 9.86 18.48 70 184 359.90 89.80 4 0.94 151.8 19950121 222500.00 223000.00 155.0 69.59 19.23 0 11.11 -32.10 856 989 9.84 17.94 65 180 359.90 89.80 5 0.87 155.0 19950121 222500.00 223000.00 158.1 69.59 19.23 0 11.04 -11.97 900 1001 9.86 24.64 84 224 359.90 89.80 5 0.80 158.1 19950121 222500.00 223000.00 161.3 69.59 19.23 0 11.01 29.74 774 909 9.84 24.00 80 217 359.90 89.80 7 0.73 161.3 19950121 222500.00 223000.00 164.4 69.59 19.23 0 10.99 -10.25 1003 929 9.82 25.85 106 236 359.90 89.80 10 0.67 164.4 19950121 222500.00 223000.00 167.6 69.59 19.23 0 11.01 15.54 859 1013 9.79 25.94 80 214 359.90 89.80 14 0.61 167.6 19950121 222500.00 223000.00 170.7 69.59 19.23 0 11.03 -29.44 800 1000 9.84 22.87 78 224 359.90 89.80 17 0.55 170.7 19950121 222500.00 223000.00 173.9 69.59 19.23 0 11.05 -3.24 794 1098 9.85 22.53 81 247 359.90 89.80 21 0.49 173.9 19950121 222500.00 223000.00 177.0 69.59 19.23 0 11.02 -7.43 816 1064 9.86 26.83 90 264 359.90 89.80 24 0.44 177.0 19950121 222500.00 223000.00 180.2 69.59 19.23 0 11.03 35.50 780 1206 9.90 28.46 85 295 359.90 89.80 27 0.38 180.2 19950121 222500.00 223000.00 183.3 69.59 19.23 0 11.04 2.58 703 1165 9.89 24.31 74 272 359.90 89.80 30 0.33 183.3 19950121 222500.00 223000.00 186.5 69.59 19.23 0 11.02 38.45 773 1168 9.88 28.23 84 281 359.90 89.80 35 0.28 186.5 19950121 222500.00 223000.00 189.6 69.59 19.23 0 11.05 13.88 684 1371 9.97 27.13 79 349 359.90 89.80 38 0.23 189.6 19950121 222500.00 223000.00 192.8 69.59 19.23 0 11.08 -20.50 663 1433 9.90 26.19 62 289 359.90 89.80 41 0.18 192.8 19950121 222500.00 223000.00 195.9 69.59 19.23 0 10.97 59.50 687 1151 9.89 34.24 86 316 359.90 89.80 43 0.13 195.9 19950121 222500.00 223000.00 199.0 69.59 19.23 0 11.00 68.29 771 1442 9.92 36.37 91 376 359.90 89.80 45 0.08 199.1 19950121 222500.00 223000.00 202.2 69.59 19.23 0 11.01 3.72 816 1441 9.93 35.85 97 381 359.90 89.80 48 0.03 202.2 19950121 222500.00 223000.00 205.3 69.59 19.23 0 11.01 15.62 594 1346 9.94 31.34 73 358 359.90 89.80 50 0.01 205.3 19950121 222500.00 223000.00 208.5 69.59 19.23 0 10.98 -61.73 685 1385 9.94 36.77 88 391 359.90 89.80 52 0.00 208.5 19950121 222500.00 223000.00 211.6 69.59 19.23 0 11.01 -57.59 688 1516 9.96 36.42 84 411 359.90 89.80 54 0.00 211.6 19950121 222500.00 223000.00 214.8 69.59 19.23 0 11.07 28.70 595 1559 9.97 28.30 67 381 359.90 89.80 55 0.00 214.8 19950121 222500.00 223000.00 217.9 69.59 19.23 0 11.05 -125.91 715 1487 9.97 34.03 85 387 359.90 89.80 57 0.00 217.9 19950121 222500.00 223000.00 221.1 69.59 19.23 0 11.00 37.55 693 1504 9.97 41.09 98 456 359.90 89.80 58 0.00 221.1 19950121 222500.00 223000.00 224.2 69.59 19.23 0 11.07 -10.22 939 1811 10.00 39.11 125 516 359.90 89.80 60 0.00 224.2 19950121 222500.00 223000.00 227.4 69.59 19.23 0 11.06 3.73 820 1879 10.02 38.90 104 525 359.90 89.80 62 0.00 227.4 19950121 222500.00 223000.00 230.5 69.59 19.23 0 11.03 0.62 861 1696 10.00 44.94 111 482 359.90 89.80 64 0.00 230.5 19950121 222500.00 223000.00 233.7 69.59 19.23 0 10.98 -33.82 763 1705 10.03 51.68 114 571 359.90 89.80 65 0.00 233.7 19950121 222500.00 223000.00 236.8 69.59 19.23 0 11.08 7.62 809 1918 10.02 39.08 99 511 359.90 89.80 67 0.00 236.8 19950121 222500.00 223000.00 240.0 69.59 19.23 0 11.10 -42.95 685 1960 10.04 36.70 81 515 359.90 89.80 68 0.00 240.0 19950121 222500.00 223000.00 243.1 69.59 19.23 0 11.01 -114.08 1098 1874 10.04 60.47 170 642 359.90 89.80 70 0.00 243.1 19950121 222500.00 223000.00 246.3 69.59 19.23 0 11.04 50.94 994 1869 10.04 53.22 155 627 359.90 89.80 72 0.00 246.3 19950121 222500.00 223000.00 249.4 69.59 19.23 0 11.02 20.56 799 1898 10.06 51.05 119 631 359.90 89.80 74 0.00 249.4 19950121 222500.00 223000.00 252.6 69.59 19.23 0 10.94 35.77 700 1442 10.03 52.05 112 522 359.90 89.80 75 0.00 252.6 19950121 222500.00 223000.00 255.7 69.59 19.23 0 11.05 54.65 1027 2010 10.06 57.87 153 665 359.90 89.80 77 0.00 255.7 19950121 222500.00 223000.00 258.9 69.59 19.23 0 10.85 70.37 873 1628 10.07 82.37 211 875 359.90 89.80 78 0.00 258.9 19950121 222500.00 223000.00 262.0 69.59 19.23 0 10.93 -13.30 909 1681 10.06 70.64 184 745 359.90 89.80 80 0.00 262.0 19950121 222500.00 223000.00 265.2 69.59 19.23 0 10.98 -46.70 808 1773 10.07 57.89 141 689 359.90 89.80 82 0.00 265.2 19950121 222500.00 223000.00 268.3 69.59 19.23 0 10.90 -73.75 920 1915 10.08 90.36 208 955 359.90 89.80 84 0.00 268.3 19950121 222500.00 223000.00 271.4 69.59 19.23 0 10.82 -22.74 776 1438 10.06 92.15 203 826 359.90 89.80 86 0.00 271.5 19950121 222500.00 223000.00 274.6 69.59 19.23 0 10.76 -169.46 1428 1212 10.08 119.87 505 1025 359.90 89.80 87 0.00 274.6 19950121 222500.00 223000.00 277.7 69.59 19.23 0 10.94 28.28 990 1693 10.09 81.64 205 776 359.90 89.80 87 0.00 277.7 19950121 222500.00 223000.00 146.7 69.59 19.23 0 11.12 -8.22 653 652 8.85 1.00 5 12 359.90 89.80 2 1.06 146.7 19950121 222500.00 223000.00 169.2 69.59 19.23 0 11.08 -2.63 728 991 8.91 1.16 6 18 359.90 89.80 16 0.58 169.2 19950121 222500.00 223000.00 191.7 69.59 19.23 0 11.03 1.99 716 1183 8.96 1.55 6 25 359.90 89.80 40 0.20 191.7 19950121 222500.00 223000.00 214.1 69.59 19.23 0 11.00 5.80 779 1440 8.92 1.76 6 30 359.90 89.80 55 0.00 214.1 19950121 222500.00 223000.00 236.6 69.59 19.23 0 11.00 11.30 808 1719 8.90 2.19 7 36 359.90 89.80 66 0.00 236.6 19950121 222500.00 223000.00 259.1 69.59 19.23 0 10.96 5.49 826 1765 8.87 2.58 8 42 359.90 89.80 79 0.00 259.1 19950121 222500.00 223000.00 281.6 69.59 19.23 0 10.87 6.82 847 1724 8.85 3.70 10 50 359.90 89.80 89 0.00 281.6 19950121 222500.00 223000.00 304.1 69.60 19.23 0 10.76 7.23 855 1663 8.87 5.10 15 69 359.90 89.80 100 0.00 304.1 19950121 222500.00 223000.00 326.6 69.60 19.23 0 10.66 7.32 889 1718 8.90 7.68 23 105 359.90 89.80 100 0.00 326.6 19950121 222500.00 223000.00 349.0 69.60 19.23 0 10.57 -14.29 948 1860 8.94 12.63 33 155 359.90 89.80 100 0.00 349.1 19950121 222500.00 223000.00 371.5 69.60 19.23 0 10.48 -3.56 890 1827 9.01 18.05 42 207 359.90 89.80 100 0.00 371.5 19950121 222500.00 223000.00 394.0 69.60 19.23 0 10.40 37.88 843 1741 9.10 24.75 58 287 359.90 89.80 100 0.00 394.0 19950121 222500.00 223000.00 416.5 69.60 19.23 0 10.32 -7.24 877 1837 9.16 37.84 84 418 359.90 89.80 100 0.00 416.5 19950121 222500.00 223000.00 439.0 69.60 19.23 0 10.22 11.84 933 1739 9.31 63.05 161 729 359.90 89.80 100 0.00 439.0 19950121 222500.00 223000.00 461.5 69.60 19.23 0 10.19 -88.00 994 1638 9.37 77.11 216 879 359.90 89.80 100 0.00 461.5 19950121 222500.00 223000.00 484.0 69.60 19.23 3 9.39 -273.29 1844 18 8.38 105.88 333 9 359.90 89.80 100 0.00 484.0 19950121 222500.00 223000.00 506.4 69.60 19.23 2 9.72 -0.00 1460 1824 10.19 874.40 3605 15044 359.90 89.80 100 0.00 506.4 19950121 222500.00 223000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1867 10.19 1270.52 3924 16318 359.90 89.80 100 0.00 528.9 19950121 222500.00 223000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1910 10.22 1291.63 4129 17539 359.90 89.80 100 0.00 551.4 19950121 222500.00 223000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1949 10.25 1512.66 4507 18497 359.90 89.80 100 0.00 573.9 19950121 222500.00 223000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.26 1633.58 4701 19088 359.90 89.80 100 0.00 596.4 19950121 223000.00 223500.00 92.0 69.59 19.23 0 10.40 -1.31 163 163 9.18 12.49 52 52 359.90 89.80 0 4.02 92.0 19950121 223000.00 223500.00 95.2 69.59 19.23 0 10.67 11.92 276 276 9.20 8.44 41 41 359.90 89.80 0 4.15 95.2 19950121 223000.00 223500.00 98.3 69.59 19.23 0 10.83 -13.70 192 192 9.23 6.00 14 14 359.90 89.80 0 3.67 98.3 19950121 223000.00 223500.00 101.5 69.59 19.23 0 10.97 -6.03 168 168 9.35 4.78 8 8 359.90 89.80 0 3.23 101.5 19950121 223000.00 223500.00 104.6 69.59 19.23 0 11.05 -7.44 173 173 9.49 4.14 8 8 359.90 89.80 0 3.31 104.6 19950121 223000.00 223500.00 107.8 69.59 19.23 0 11.10 -20.25 229 258 9.71 5.30 14 37 359.90 89.80 0 2.95 107.8 19950121 223000.00 223500.00 110.9 69.59 19.23 0 11.03 -29.43 322 305 9.68 7.74 22 50 359.90 89.80 0 2.71 110.9 19950121 223000.00 223500.00 114.1 69.59 19.23 0 11.09 -27.60 339 318 9.72 7.49 21 49 359.90 89.80 0 2.47 114.1 19950121 223000.00 223500.00 117.2 69.59 19.23 0 11.08 -29.07 388 329 9.70 7.98 23 49 359.90 89.80 0 2.23 117.2 19950121 223000.00 223500.00 120.4 69.59 19.23 0 11.07 -30.00 471 342 9.77 9.46 36 67 359.90 89.80 0 2.03 120.4 19950121 223000.00 223500.00 123.5 69.59 19.23 0 11.08 -7.64 473 376 9.72 9.28 31 63 359.90 89.80 0 1.85 123.5 19950121 223000.00 223500.00 126.7 69.59 19.23 0 11.08 -5.11 505 419 9.74 10.55 36 73 359.90 89.80 0 1.70 126.7 19950121 223000.00 223500.00 129.8 69.59 19.23 0 11.09 15.51 496 508 9.81 13.07 37 93 359.90 89.80 0 1.57 129.8 19950121 223000.00 223500.00 132.9 69.59 19.23 0 11.08 -2.12 568 585 9.78 14.82 44 107 359.90 89.80 0 1.46 132.9 19950121 223000.00 223500.00 136.1 69.59 19.23 0 11.05 30.28 625 617 9.80 15.77 50 120 359.90 89.80 0 1.35 136.1 19950121 223000.00 223500.00 139.2 69.59 19.23 0 11.06 49.02 594 727 9.85 16.79 51 148 359.90 89.80 0 1.26 139.2 19950121 223000.00 223500.00 142.4 69.59 19.23 0 11.03 33.72 643 725 9.79 18.60 52 140 359.90 89.80 1 1.17 142.4 19950121 223000.00 223500.00 145.5 69.59 19.23 0 11.02 13.30 779 844 9.80 22.03 68 175 359.90 89.80 2 1.09 145.5 19950121 223000.00 223500.00 148.7 69.59 19.23 0 11.04 -14.89 694 947 9.84 21.44 62 196 359.90 89.80 3 1.01 148.7 19950121 223000.00 223500.00 151.8 69.59 19.23 0 11.02 56.70 684 918 9.82 20.44 64 196 359.90 89.80 4 0.94 151.8 19950121 223000.00 223500.00 155.0 69.59 19.23 0 10.97 23.86 888 945 9.88 25.21 99 260 359.90 89.80 5 0.87 155.0 19950121 223000.00 223500.00 158.1 69.59 19.23 0 10.93 -49.72 772 937 9.88 28.19 93 270 359.90 89.80 5 0.80 158.1 19950121 223000.00 223500.00 161.3 69.59 19.23 0 10.85 0.87 924 731 9.87 34.53 146 297 359.90 89.80 7 0.73 161.3 19950121 223000.00 223500.00 164.4 69.59 19.23 0 10.90 -87.68 852 932 9.88 29.87 117 308 359.90 89.80 10 0.67 164.4 19950121 223000.00 223500.00 167.6 69.59 19.23 0 10.84 19.15 851 857 9.81 36.24 136 315 359.90 89.80 14 0.61 167.6 19950121 223000.00 223500.00 170.7 69.59 19.23 0 10.80 29.61 996 724 9.81 39.43 175 319 359.90 89.80 17 0.55 170.7 19950121 223000.00 223500.00 173.9 69.59 19.23 0 10.82 -42.47 733 805 9.81 36.63 117 296 359.90 89.80 21 0.49 173.9 19950121 223000.00 223500.00 177.0 69.59 19.23 0 10.85 -23.51 746 933 9.87 42.02 125 356 359.90 89.80 24 0.44 177.0 19950121 223000.00 223500.00 180.2 69.59 19.23 0 10.85 -100.82 722 980 9.94 38.90 126 399 359.90 89.80 27 0.38 180.2 19950121 223000.00 223500.00 183.3 69.59 19.23 0 10.90 -18.22 563 1034 9.91 35.94 94 371 359.90 89.80 30 0.33 183.3 19950121 223000.00 223500.00 186.5 69.59 19.23 0 10.71 25.26 918 790 9.93 55.25 266 550 359.90 89.80 35 0.28 186.5 19950121 223000.00 223500.00 189.6 69.59 19.23 0 10.67 93.31 885 707 9.85 54.73 240 460 359.90 89.80 38 0.23 189.6 19950121 223000.00 223500.00 192.8 69.59 19.23 0 10.84 31.56 588 1131 9.94 45.26 113 471 359.90 89.80 41 0.18 192.8 19950121 223000.00 223500.00 195.9 69.59 19.23 0 10.75 17.57 635 704 9.87 48.32 133 339 359.90 89.80 43 0.13 195.9 19950121 223000.00 223500.00 199.0 69.59 19.23 0 10.86 -32.29 724 1147 9.95 48.19 134 471 359.90 89.80 45 0.08 199.1 19950121 223000.00 223500.00 202.2 69.59 19.23 0 10.94 -40.70 479 1119 9.98 34.51 76 385 359.90 89.80 48 0.03 202.2 19950121 223000.00 223500.00 205.3 69.59 19.23 0 10.91 -86.94 648 1251 9.96 45.65 115 476 359.90 89.80 50 0.01 205.3 19950121 223000.00 223500.00 208.5 69.59 19.23 0 10.94 91.56 732 1341 10.00 45.28 129 519 359.90 89.80 52 0.00 208.5 19950121 223000.00 223500.00 211.6 69.59 19.23 0 10.86 -34.97 760 1124 10.01 57.09 176 570 359.90 89.80 54 0.00 211.6 19950121 223000.00 223500.00 214.8 69.59 19.23 0 10.81 18.98 1285 1200 10.02 73.46 358 790 359.90 89.80 55 0.00 214.8 19950121 223000.00 223500.00 217.9 69.59 19.23 0 10.88 2.84 936 1284 10.05 68.16 231 702 359.90 89.80 57 0.00 217.9 19950121 223000.00 223500.00 221.1 69.59 19.23 0 10.99 -82.58 1048 1729 10.09 58.11 218 774 359.90 89.80 58 0.00 221.1 19950121 223000.00 223500.00 224.2 69.59 19.23 0 10.95 -36.99 1022 1380 10.05 60.79 197 597 359.90 89.80 60 0.00 224.2 19950121 223000.00 223500.00 227.4 69.59 19.23 0 11.03 23.72 671 1493 10.04 46.19 104 496 359.90 89.80 62 0.00 227.4 19950121 223000.00 223500.00 230.5 69.59 19.23 0 11.09 -49.06 620 1672 10.12 38.74 90 534 359.90 89.80 64 0.00 230.5 19950121 223000.00 223500.00 233.7 69.59 19.23 0 11.08 41.92 592 1571 10.11 37.41 84 489 359.90 89.80 65 0.00 233.7 19950121 223000.00 223500.00 236.8 69.59 19.23 0 11.06 4.42 1072 1589 10.11 58.74 167 562 359.90 89.80 67 0.00 236.8 19950121 223000.00 223500.00 240.0 69.59 19.23 0 11.15 -58.68 639 1748 10.14 37.37 78 487 359.90 89.80 68 0.00 240.0 19950121 223000.00 223500.00 243.1 69.59 19.23 0 11.12 222.61 433 1370 10.11 32.69 58 402 359.90 89.80 70 0.00 243.1 19950121 223000.00 223500.00 246.3 69.59 19.23 0 11.11 203.80 1063 1803 10.11 56.25 164 605 359.90 89.80 72 0.00 246.3 19950121 223000.00 223500.00 249.4 69.59 19.23 0 11.09 -57.19 1001 1605 10.11 54.20 153 547 359.90 89.80 74 0.00 249.4 19950121 223000.00 223500.00 252.6 69.59 19.23 0 11.00 113.79 795 1312 10.09 55.97 154 553 359.90 89.80 75 0.00 252.6 19950121 223000.00 223500.00 255.7 69.59 19.23 0 11.09 28.29 685 1627 10.16 53.53 101 549 359.90 89.80 77 0.00 255.7 19950121 223000.00 223500.00 258.9 69.59 19.23 0 11.05 -36.04 912 1318 10.15 59.28 175 568 359.90 89.80 78 0.00 258.9 19950121 223000.00 223500.00 262.0 69.59 19.23 0 10.98 118.80 999 1405 10.18 81.21 236 745 359.90 89.80 80 0.00 262.0 19950121 223000.00 223500.00 265.2 69.59 19.23 0 11.05 18.63 770 1341 10.17 60.64 147 567 359.90 89.80 82 0.00 265.2 19950121 223000.00 223500.00 268.3 69.59 19.23 0 10.90 -48.59 961 1043 10.10 81.19 243 596 359.90 89.80 84 0.00 268.3 19950121 223000.00 223500.00 271.4 69.59 19.23 0 11.15 -14.35 542 1653 10.20 38.84 72 510 359.90 89.80 86 0.00 271.5 19950121 223000.00 223500.00 274.6 69.59 19.23 0 11.05 -16.77 987 2246 10.19 89.67 190 980 359.90 89.80 87 0.00 274.6 19950121 223000.00 223500.00 277.7 69.59 19.23 0 10.84 62.30 818 1194 10.12 107.70 262 831 359.90 89.80 87 0.00 277.7 19950121 223000.00 223500.00 146.7 69.59 19.23 0 10.99 -3.92 629 591 8.76 1.38 5 11 359.90 89.80 2 1.06 146.7 19950121 223000.00 223500.00 169.2 69.59 19.23 0 10.92 4.82 718 891 8.71 1.54 7 19 359.90 89.80 16 0.58 169.2 19950121 223000.00 223500.00 191.7 69.59 19.23 0 10.87 3.16 696 1017 8.79 2.12 8 27 359.90 89.80 40 0.20 191.7 19950121 223000.00 223500.00 214.1 69.59 19.23 0 10.90 10.75 794 1205 8.89 2.31 10 34 359.90 89.80 55 0.00 214.1 19950121 223000.00 223500.00 236.6 69.59 19.23 0 10.99 11.60 833 1396 8.94 2.55 9 37 359.90 89.80 66 0.00 236.6 19950121 223000.00 223500.00 259.1 69.59 19.23 0 10.99 -1.19 843 1353 8.94 2.78 11 41 359.90 89.80 79 0.00 259.1 19950121 223000.00 223500.00 281.6 69.59 19.23 0 10.92 9.30 840 1273 8.95 3.57 13 45 359.90 89.80 89 0.00 281.6 19950121 223000.00 223500.00 304.1 69.60 19.23 0 10.81 16.61 850 1158 8.98 4.53 18 58 359.90 89.80 100 0.00 304.1 19950121 223000.00 223500.00 326.6 69.60 19.23 0 10.68 -3.23 905 1213 8.93 7.18 25 78 359.90 89.80 100 0.00 326.6 19950121 223000.00 223500.00 349.0 69.60 19.23 0 10.58 -9.00 867 1310 8.97 11.19 33 117 359.90 89.80 100 0.00 349.1 19950121 223000.00 223500.00 371.5 69.60 19.23 0 10.51 12.98 913 1344 9.03 17.08 43 152 359.90 89.80 100 0.00 371.5 19950121 223000.00 223500.00 394.0 69.60 19.23 0 10.45 -28.82 973 1361 9.09 22.11 68 224 359.90 89.80 100 0.00 394.0 19950121 223000.00 223500.00 416.5 69.60 19.23 0 10.42 -26.35 722 1469 9.17 29.30 59 280 359.90 89.80 100 0.00 416.5 19950121 223000.00 223500.00 439.0 69.60 19.23 0 10.33 -60.75 1063 1365 9.26 42.49 144 450 359.90 89.80 100 0.00 439.0 19950121 223000.00 223500.00 461.5 69.60 19.23 0 10.21 -193.38 1792 1330 9.50 85.18 408 911 359.90 89.80 100 0.00 461.5 19950121 223000.00 223500.00 484.0 69.60 19.23 0 10.44 305.51 1174 3370 9.56 83.52 226 1510 359.90 89.80 100 0.00 484.0 19950121 223000.00 223500.00 506.4 69.60 19.23 0 9.61 -713.41 6250 63 8.71 196.45 1317 33 359.90 89.80 100 0.00 506.4 19950121 223000.00 223500.00 528.9 69.60 19.23 2 9.78 -0.00 1460 1865 10.18 819.67 3336 13866 359.90 89.80 100 0.00 528.9 19950121 223000.00 223500.00 551.4 69.60 19.23 2 9.74 -0.00 1460 1908 10.25 1236.15 4082 16819 359.90 89.80 100 0.00 551.4 19950121 223000.00 223500.00 573.9 69.60 19.23 2 9.71 -0.00 1460 1948 10.28 1615.02 4842 19006 359.90 89.80 100 0.00 573.9 19950121 223000.00 223500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.27 1979.67 4929 19725 359.90 89.80 100 0.00 596.4 19950121 223500.00 224000.00 92.0 69.59 19.23 0 10.11 -19.91 153 153 9.41 13.82 126 126 359.90 89.80 0 4.13 92.0 19950121 223500.00 224000.00 95.2 69.59 19.23 0 10.41 -8.31 284 284 9.57 12.05 122 122 359.90 89.80 0 4.16 95.2 19950121 223500.00 224000.00 98.3 69.59 19.23 0 10.52 -17.27 160 160 9.49 8.85 25 25 359.90 89.80 0 3.49 98.3 19950121 223500.00 224000.00 101.5 69.59 19.23 0 10.66 -5.53 164 164 9.60 6.97 20 20 359.90 89.80 0 3.45 101.5 19950121 223500.00 224000.00 104.6 69.59 19.23 0 10.79 -12.82 188 188 9.73 5.53 20 20 359.90 89.80 0 3.51 104.6 19950121 223500.00 224000.00 107.8 69.59 19.23 0 10.83 -21.56 219 248 9.69 7.65 24 63 359.90 89.80 0 2.95 107.8 19950121 223500.00 224000.00 110.9 69.59 19.23 0 10.84 -28.13 232 327 9.70 9.27 25 81 359.90 89.80 0 2.71 110.9 19950121 223500.00 224000.00 114.1 69.59 19.23 0 10.75 -17.37 329 321 9.70 11.05 43 100 359.90 89.80 0 2.47 114.1 19950121 223500.00 224000.00 117.2 69.59 19.23 0 10.73 -9.93 433 331 9.67 14.05 60 111 359.90 89.80 0 2.23 117.2 19950121 223500.00 224000.00 120.4 69.59 19.23 0 10.78 -27.95 306 388 9.68 12.54 38 110 359.90 89.80 0 2.03 120.4 19950121 223500.00 224000.00 123.5 69.59 19.23 0 10.79 -29.19 459 451 9.73 15.92 60 139 359.90 89.80 0 1.85 123.5 19950121 223500.00 224000.00 126.7 69.59 19.23 0 10.74 -10.65 450 433 9.74 17.84 60 141 359.90 89.80 0 1.70 126.7 19950121 223500.00 224000.00 129.8 69.59 19.23 0 10.79 6.64 386 531 9.77 16.54 53 168 359.90 89.80 0 1.57 129.8 19950121 223500.00 224000.00 132.9 69.59 19.23 0 10.71 17.36 398 569 9.72 20.87 67 218 359.90 89.80 0 1.46 132.9 19950121 223500.00 224000.00 136.1 69.59 19.23 0 10.77 24.07 460 699 9.75 23.43 67 233 359.90 89.80 0 1.35 136.1 19950121 223500.00 224000.00 139.2 69.59 19.23 0 10.67 14.19 603 629 9.78 30.49 127 309 359.90 89.80 0 1.26 139.2 19950121 223500.00 224000.00 142.4 69.59 19.23 0 10.65 1.52 685 690 9.81 33.36 145 350 359.90 89.80 1 1.17 142.4 19950121 223500.00 224000.00 145.5 69.59 19.23 0 10.68 3.94 698 787 9.84 39.35 153 405 359.90 89.80 2 1.09 145.5 19950121 223500.00 224000.00 148.7 69.59 19.23 0 10.58 -23.91 1049 671 9.83 49.14 283 474 359.90 89.80 3 1.01 148.7 19950121 223500.00 224000.00 151.8 69.59 19.23 0 10.56 73.63 1496 738 9.89 53.07 491 683 359.90 89.80 4 0.94 151.8 19950121 223500.00 224000.00 155.0 69.59 19.23 0 10.75 -24.85 547 923 9.82 32.66 99 376 359.90 89.80 5 0.87 155.0 19950121 223500.00 224000.00 158.1 69.59 19.23 0 10.70 58.99 679 1101 9.85 42.86 139 521 359.90 89.80 5 0.80 158.1 19950121 223500.00 224000.00 161.3 69.59 19.23 0 10.61 95.16 704 802 9.75 41.96 172 442 359.90 89.80 7 0.73 161.3 19950121 223500.00 224000.00 164.4 69.59 19.23 0 10.60 -37.43 922 1080 9.82 60.94 250 681 359.90 89.80 10 0.67 164.4 19950121 223500.00 224000.00 167.6 69.59 19.23 0 10.51 -34.44 794 705 9.84 59.25 268 580 359.90 89.80 14 0.61 167.6 19950121 223500.00 224000.00 170.7 69.59 19.23 0 10.66 -58.96 594 1140 9.90 46.33 162 686 359.90 89.80 17 0.55 170.7 19950121 223500.00 224000.00 173.9 69.59 19.23 0 10.56 37.36 665 825 9.86 54.13 213 604 359.90 89.80 21 0.49 173.9 19950121 223500.00 224000.00 177.0 69.59 19.23 0 10.68 56.40 583 1254 9.90 57.85 153 724 359.90 89.80 24 0.44 177.0 19950121 223500.00 224000.00 180.2 69.59 19.23 0 10.56 -217.79 554 746 9.85 60.27 174 528 359.90 89.80 27 0.38 180.2 19950121 223500.00 224000.00 183.3 69.59 19.23 0 10.23 -130.79 1650 225 10.05 92.84 1352 977 359.90 89.80 30 0.33 183.3 19950121 223500.00 224000.00 186.5 69.59 19.23 0 10.68 33.85 281 1021 9.95 43.28 88 682 359.90 89.80 35 0.28 186.5 19950121 223500.00 224000.00 189.6 69.59 19.23 0 10.61 260.42 284 1188 9.99 62.21 108 998 359.90 89.80 38 0.23 189.6 19950121 223500.00 224000.00 192.8 69.59 19.23 0 10.38 -275.69 1438 1005 10.08 168.49 1158 2118 359.90 89.80 41 0.18 192.8 19950121 223500.00 224000.00 195.9 69.59 19.23 0 10.53 30.05 534 1216 10.02 110.06 258 1276 359.90 89.80 43 0.13 195.9 19950121 223500.00 224000.00 199.0 69.59 19.23 0 10.20 171.95 1882 286 10.17 163.86 1984 1525 359.90 89.80 45 0.08 199.1 19950121 223500.00 224000.00 202.2 69.59 19.23 0 10.58 -30.45 480 1024 9.95 79.21 187 856 359.90 89.80 48 0.03 202.2 19950121 223500.00 224000.00 205.3 69.59 19.23 0 10.24 -297.76 2991 78 10.46 132.19 3767 1916 359.90 89.80 50 0.01 205.3 19950121 223500.00 224000.00 208.5 69.59 19.23 0 10.73 -11.19 630 1484 10.06 68.81 204 1041 359.90 89.80 52 0.00 208.5 19950121 223500.00 224000.00 211.6 69.59 19.23 0 10.72 137.67 431 1291 10.01 64.72 128 846 359.90 89.80 54 0.00 211.6 19950121 223500.00 224000.00 214.8 69.59 19.23 0 10.48 -67.33 928 554 9.99 97.02 515 814 359.90 89.80 55 0.00 214.8 19950121 223500.00 224000.00 217.9 69.59 19.23 0 10.82 31.27 1837 2155 10.14 135.59 718 1860 359.90 89.80 57 0.00 217.9 19950121 223500.00 224000.00 221.1 69.59 19.23 0 10.82 14.66 1134 1770 10.09 91.22 365 1231 359.90 89.80 58 0.00 221.1 19950121 223500.00 224000.00 224.2 69.59 19.23 0 10.85 -257.97 928 1849 10.11 90.41 262 1154 359.90 89.80 60 0.00 224.2 19950121 223500.00 224000.00 227.4 69.59 19.23 0 10.68 -100.09 1609 1050 10.13 100.06 721 1189 359.90 89.80 62 0.00 227.4 19950121 223500.00 224000.00 230.5 69.59 19.23 0 10.64 -86.73 1221 1066 10.10 135.71 588 1199 359.90 89.80 64 0.00 230.5 19950121 223500.00 224000.00 233.7 69.59 19.23 0 10.68 -380.42 3827 1309 10.34 218.47 3341 3211 359.90 89.80 65 0.00 233.7 19950121 223500.00 224000.00 236.8 69.59 19.23 0 10.81 2.29 932 1449 10.13 103.15 336 1124 359.90 89.80 67 0.00 236.8 19950121 223500.00 224000.00 240.0 69.59 19.23 0 10.93 8.26 909 1815 10.21 81.76 267 1161 359.90 89.80 68 0.00 240.0 19950121 223500.00 224000.00 243.1 69.59 19.23 0 10.78 -221.64 831 1490 10.12 106.08 335 1291 359.90 89.80 70 0.00 243.1 19950121 223500.00 224000.00 246.3 69.59 19.23 0 10.77 -92.66 1487 1642 10.17 160.09 571 1409 359.90 89.80 72 0.00 246.3 19950121 223500.00 224000.00 249.4 69.59 19.23 0 10.68 55.83 975 1284 10.18 137.50 445 1332 359.90 89.80 74 0.00 249.4 19950121 223500.00 224000.00 252.6 69.59 19.23 0 10.81 71.80 757 1904 10.17 106.58 292 1609 359.90 89.80 75 0.00 252.6 19950121 223500.00 224000.00 255.7 69.59 19.23 0 10.94 75.72 482 1785 10.16 58.91 121 1024 359.90 89.80 77 0.00 255.7 19950121 223500.00 224000.00 258.9 69.59 19.23 0 10.67 -211.19 3072 920 10.34 187.31 2639 2383 359.90 89.80 78 0.00 258.9 19950121 223500.00 224000.00 262.0 69.59 19.23 0 10.09 -1393.22 10 22 9.83 80.56 9 37 359.90 89.80 80 0.00 262.0 19950121 223500.00 224000.00 265.2 69.59 19.23 0 10.39 -22.65 3561 374 10.53 320.01 5743 3519 359.90 89.80 82 0.00 265.2 19950121 223500.00 224000.00 268.3 69.59 19.23 0 10.78 4.28 920 1919 10.26 164.59 405 1905 359.90 89.80 84 0.00 268.3 19950121 223500.00 224000.00 271.4 69.59 19.23 0 10.94 -233.71 773 2577 10.22 87.90 202 1567 359.90 89.80 86 0.00 271.5 19950121 223500.00 224000.00 274.6 69.59 19.23 0 10.83 120.38 792 2310 10.23 137.09 285 1923 359.90 89.80 87 0.00 274.6 19950121 223500.00 224000.00 277.7 69.59 19.23 0 10.90 117.03 361 2832 9.39 23.66 11 172 359.90 89.80 87 0.00 277.7 19950121 223500.00 224000.00 146.7 69.59 19.23 0 10.64 8.31 581 603 9.20 1.81 22 56 359.90 89.80 2 1.06 146.7 19950121 223500.00 224000.00 169.2 69.59 19.23 0 10.60 11.29 635 861 9.12 2.42 23 77 359.90 89.80 16 0.58 169.2 19950121 223500.00 224000.00 191.7 69.59 19.23 0 10.54 -5.31 630 954 9.09 3.51 28 103 359.90 89.80 40 0.20 191.7 19950121 223500.00 224000.00 214.1 69.59 19.23 0 10.63 -12.13 852 1241 9.23 4.29 40 146 359.90 89.80 55 0.00 214.1 19950121 223500.00 224000.00 236.6 69.59 19.23 0 10.77 -21.78 891 1501 9.37 4.65 36 153 359.90 89.80 66 0.00 236.6 19950121 223500.00 224000.00 259.1 69.59 19.23 0 10.77 -18.09 909 1525 9.37 5.28 37 167 359.90 89.80 79 0.00 259.1 19950121 223500.00 224000.00 281.6 69.59 19.23 0 10.68 -6.48 800 1642 9.25 7.40 36 195 359.90 89.80 89 0.00 281.6 19950121 223500.00 224000.00 304.1 69.60 19.23 0 10.55 28.06 819 1652 9.13 11.28 46 241 359.90 89.80 100 0.00 304.1 19950121 223500.00 224000.00 326.6 69.60 19.23 0 10.52 84.80 941 1874 9.14 16.88 66 330 359.90 89.80 100 0.00 326.6 19950121 223500.00 224000.00 349.0 69.60 19.23 0 10.46 75.64 773 1842 9.16 21.99 67 393 359.90 89.80 100 0.00 349.1 19950121 223500.00 224000.00 371.5 69.60 19.23 0 10.44 13.85 651 2072 9.17 24.07 67 523 359.90 89.80 100 0.00 371.5 19950121 223500.00 224000.00 394.0 69.60 19.23 0 10.39 -17.58 701 1761 9.25 32.04 81 485 359.90 89.80 100 0.00 394.0 19950121 223500.00 224000.00 416.5 69.60 19.23 0 10.22 -138.18 641 1227 9.29 50.48 116 525 359.90 89.80 100 0.00 416.5 19950121 223500.00 224000.00 439.0 69.60 19.23 0 10.37 -23.02 865 2119 9.39 54.25 146 862 359.90 89.80 100 0.00 439.0 19950121 223500.00 224000.00 461.5 69.60 19.23 0 10.17 -110.34 899 1264 9.43 88.44 254 868 359.90 89.80 100 0.00 461.5 19950121 223500.00 224000.00 484.0 69.60 19.23 0 9.86 18.09 651 602 9.36 117.13 255 599 359.90 89.80 100 0.00 484.0 19950121 223500.00 224000.00 506.4 69.60 19.23 2 9.80 9.04 1055 1146 9.94 377.92 1619 5179 359.90 89.80 100 0.00 506.4 19950121 223500.00 224000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1864 10.30 1619.55 5102 18836 359.90 89.80 100 0.00 528.9 19950121 223500.00 224000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1907 10.32 1705.50 5344 19683 359.90 89.80 100 0.00 551.4 19950121 223500.00 224000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1947 10.36 2177.56 5937 21117 359.90 89.80 100 0.00 573.9 19950121 223500.00 224000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.37 2228.66 6145 21523 359.90 89.80 100 0.00 596.4 19950121 224000.00 224500.00 92.0 69.59 19.23 0 10.36 17.17 254 254 9.28 7.31 120 120 359.90 89.80 0 4.42 92.0 19950121 224000.00 224500.00 95.2 69.59 19.23 0 10.57 22.01 255 255 9.18 6.97 47 47 359.90 89.80 0 4.19 95.2 19950121 224000.00 224500.00 98.3 69.59 19.23 0 10.73 8.22 242 242 9.15 6.87 22 22 359.90 89.80 0 3.93 98.3 19950121 224000.00 224500.00 101.5 69.59 19.23 0 10.86 2.86 189 189 9.20 4.94 11 11 359.90 89.80 0 3.59 101.5 19950121 224000.00 224500.00 104.6 69.59 19.23 0 10.94 -7.71 187 187 9.23 4.21 8 8 359.90 89.80 0 3.24 104.6 19950121 224000.00 224500.00 107.8 69.59 19.23 0 10.97 -11.72 284 286 9.54 5.90 16 39 359.90 89.80 0 2.95 107.8 19950121 224000.00 224500.00 110.9 69.59 19.23 0 11.00 -23.12 322 312 9.56 6.73 18 42 359.90 89.80 0 2.71 110.9 19950121 224000.00 224500.00 114.1 69.59 19.23 0 11.04 -23.51 375 353 9.59 6.87 20 46 359.90 89.80 0 2.47 114.1 19950121 224000.00 224500.00 117.2 69.59 19.23 0 11.03 -30.77 421 339 9.60 7.18 25 50 359.90 89.80 0 2.23 117.2 19950121 224000.00 224500.00 120.4 69.59 19.23 0 11.03 -36.24 461 320 9.61 8.00 28 50 359.90 89.80 0 2.03 120.4 19950121 224000.00 224500.00 123.5 69.59 19.23 0 11.05 -45.53 488 376 9.63 8.04 28 55 359.90 89.80 0 1.85 123.5 19950121 224000.00 224500.00 126.7 69.59 19.23 0 11.06 -9.11 501 428 9.68 9.55 32 67 359.90 89.80 0 1.70 126.7 19950121 224000.00 224500.00 129.8 69.59 19.23 0 11.05 -26.14 548 486 9.68 10.59 35 77 359.90 89.80 0 1.57 129.8 19950121 224000.00 224500.00 132.9 69.59 19.23 0 11.02 -9.73 629 553 9.66 13.02 39 86 359.90 89.80 0 1.46 132.9 19950121 224000.00 224500.00 136.1 69.59 19.23 0 11.02 1.70 655 600 9.68 13.40 48 106 359.90 89.80 0 1.35 136.1 19950121 224000.00 224500.00 139.2 69.59 19.23 0 11.05 20.57 640 725 9.75 14.83 46 124 359.90 89.80 0 1.26 139.2 19950121 224000.00 224500.00 142.4 69.59 19.23 0 10.99 0.03 880 727 9.77 17.32 80 167 359.90 89.80 1 1.17 142.4 19950121 224000.00 224500.00 145.5 69.59 19.23 0 10.99 -11.38 750 714 9.76 18.05 68 157 359.90 89.80 2 1.09 145.5 19950121 224000.00 224500.00 148.7 69.59 19.23 0 10.93 -1.22 877 649 9.74 21.23 87 166 359.90 89.80 3 1.01 148.7 19950121 224000.00 224500.00 151.8 69.59 19.23 0 10.93 39.66 930 674 9.74 22.46 95 177 359.90 89.80 4 0.94 151.8 19950121 224000.00 224500.00 155.0 69.59 19.23 0 11.01 54.95 711 877 9.76 17.33 58 167 359.90 89.80 5 0.87 155.0 19950121 224000.00 224500.00 158.1 69.59 19.23 0 11.01 59.73 771 933 9.77 19.00 68 190 359.90 89.80 5 0.80 158.1 19950121 224000.00 224500.00 161.3 69.59 19.23 0 11.04 22.66 715 1027 9.82 20.05 59 197 359.90 89.80 7 0.73 161.3 19950121 224000.00 224500.00 164.4 69.59 19.23 0 10.97 -24.39 903 956 9.82 23.71 98 246 359.90 89.80 10 0.67 164.4 19950121 224000.00 224500.00 167.6 69.59 19.23 0 10.95 43.36 799 957 9.83 26.07 90 255 359.90 89.80 14 0.61 167.6 19950121 224000.00 224500.00 170.7 69.59 19.23 0 10.96 15.86 820 974 9.85 25.54 94 261 359.90 89.80 17 0.55 170.7 19950121 224000.00 224500.00 173.9 69.59 19.23 0 10.90 38.27 816 909 9.81 32.25 109 280 359.90 89.80 21 0.49 173.9 19950121 224000.00 224500.00 177.0 69.59 19.23 0 10.94 28.09 950 1124 9.82 31.58 109 297 359.90 89.80 24 0.44 177.0 19950121 224000.00 224500.00 180.2 69.59 19.23 0 10.88 32.15 981 1042 9.84 39.01 144 356 359.90 89.80 27 0.38 180.2 19950121 224000.00 224500.00 183.3 69.59 19.23 0 10.91 53.20 837 1092 9.82 32.80 114 328 359.90 89.80 30 0.33 183.3 19950121 224000.00 224500.00 186.5 69.59 19.23 0 10.93 42.77 785 1233 9.85 35.16 107 366 359.90 89.80 35 0.28 186.5 19950121 224000.00 224500.00 189.6 69.59 19.23 0 10.94 71.57 806 1387 9.87 38.44 105 395 359.90 89.80 38 0.23 189.6 19950121 224000.00 224500.00 192.8 69.59 19.23 0 10.87 0.34 983 1267 9.89 43.61 160 467 359.90 89.80 41 0.18 192.8 19950121 224000.00 224500.00 195.9 69.59 19.23 0 10.89 -37.15 869 1446 9.95 47.91 153 560 359.90 89.80 43 0.13 195.9 19950121 224000.00 224500.00 199.0 69.59 19.23 0 10.95 95.37 748 1543 9.92 37.22 104 462 359.90 89.80 45 0.08 199.1 19950121 224000.00 224500.00 202.2 69.59 19.23 0 10.87 3.42 618 1192 9.90 40.97 104 431 359.90 89.80 48 0.03 202.2 19950121 224000.00 224500.00 205.3 69.59 19.23 0 10.88 30.97 1108 1627 9.95 55.90 224 714 359.90 89.80 50 0.01 205.3 19950121 224000.00 224500.00 208.5 69.59 19.23 0 10.89 -25.34 1071 1603 9.98 59.81 198 670 359.90 89.80 52 0.00 208.5 19950121 224000.00 224500.00 211.6 69.59 19.23 0 10.83 52.34 688 1209 9.97 53.54 145 561 359.90 89.80 54 0.00 211.6 19950121 224000.00 224500.00 214.8 69.59 19.23 0 10.90 -35.04 653 1488 9.95 46.73 108 536 359.90 89.80 55 0.00 214.8 19950121 224000.00 224500.00 217.9 69.59 19.23 0 10.98 -9.39 826 1701 9.98 46.75 126 562 359.90 89.80 57 0.00 217.9 19950121 224000.00 224500.00 221.1 69.59 19.23 0 10.92 3.17 737 1660 9.97 52.94 123 594 359.90 89.80 58 0.00 221.1 19950121 224000.00 224500.00 224.2 69.59 19.23 0 11.01 14.14 737 1915 9.99 42.30 106 585 359.90 89.80 60 0.00 224.2 19950121 224000.00 224500.00 227.4 69.59 19.23 0 10.90 100.92 886 1665 10.02 60.50 173 711 359.90 89.80 62 0.00 227.4 19950121 224000.00 224500.00 230.5 69.59 19.23 0 11.01 -37.70 1273 2039 10.04 65.45 218 763 359.90 89.80 64 0.00 230.5 19950121 224000.00 224500.00 233.7 69.59 19.23 0 10.80 174.90 822 1238 9.98 70.66 195 650 359.90 89.80 65 0.00 233.7 19950121 224000.00 224500.00 236.8 69.59 19.23 0 10.98 29.80 794 1857 10.04 52.94 136 687 359.90 89.80 67 0.00 236.8 19950121 224000.00 224500.00 240.0 69.59 19.23 0 10.94 6.02 873 1918 10.03 65.56 151 729 359.90 89.80 68 0.00 240.0 19950121 224000.00 224500.00 243.1 69.59 19.23 0 10.90 114.76 1040 1661 10.02 79.46 234 805 359.90 89.80 70 0.00 243.1 19950121 224000.00 224500.00 246.3 69.59 19.23 0 10.89 -144.55 1108 1832 10.07 86.70 277 992 359.90 89.80 72 0.00 246.3 19950121 224000.00 224500.00 249.4 69.59 19.23 0 10.89 -226.55 1547 2223 10.15 128.58 446 1414 359.90 89.80 74 0.00 249.4 19950121 224000.00 224500.00 252.6 69.59 19.23 0 10.93 -94.93 1010 2086 10.10 80.92 216 983 359.90 89.80 75 0.00 252.6 19950121 224000.00 224500.00 255.7 69.59 19.23 0 11.08 30.25 683 2687 10.05 42.64 79 693 359.90 89.80 77 0.00 255.7 19950121 224000.00 224500.00 258.9 69.59 19.23 0 10.76 -103.19 920 1549 10.07 114.43 302 1121 359.90 89.80 78 0.00 258.9 19950121 224000.00 224500.00 262.0 69.59 19.23 0 11.01 -91.02 708 2377 10.12 57.83 117 881 359.90 89.80 80 0.00 262.0 19950121 224000.00 224500.00 265.2 69.59 19.23 0 10.88 -57.67 787 1701 10.06 80.15 170 813 359.90 89.80 82 0.00 265.2 19950121 224000.00 224500.00 268.3 69.59 19.23 0 10.79 -96.63 1372 1455 10.13 130.09 476 1192 359.90 89.80 84 0.00 268.3 19950121 224000.00 224500.00 271.4 69.59 19.23 0 11.03 -5.95 1022 2525 10.15 69.82 186 1022 359.90 89.80 86 0.00 271.5 19950121 224000.00 224500.00 274.6 69.59 19.23 0 10.81 -55.28 1491 1628 10.13 121.02 496 1222 359.90 89.80 87 0.00 274.6 19950121 224000.00 224500.00 277.7 69.59 19.23 0 10.82 73.67 789 1583 10.11 95.42 215 960 359.90 89.80 87 0.00 277.7 19950121 224000.00 224500.00 146.7 69.59 19.23 0 11.00 3.83 709 630 8.77 1.00 6 13 359.90 89.80 2 1.06 146.7 19950121 224000.00 224500.00 169.2 69.59 19.23 0 10.98 16.89 768 962 8.84 1.39 7 22 359.90 89.80 16 0.58 169.2 19950121 224000.00 224500.00 191.7 69.59 19.23 0 10.94 17.77 736 1164 8.85 1.71 8 29 359.90 89.80 40 0.20 191.7 19950121 224000.00 224500.00 214.1 69.59 19.23 0 10.91 19.13 824 1487 8.77 2.14 9 38 359.90 89.80 55 0.00 214.1 19950121 224000.00 224500.00 236.6 69.59 19.23 0 10.93 12.53 910 1811 8.78 2.52 9 42 359.90 89.80 66 0.00 236.6 19950121 224000.00 224500.00 259.1 69.59 19.23 0 10.91 22.32 960 1878 8.76 3.41 10 45 359.90 89.80 79 0.00 259.1 19950121 224000.00 224500.00 281.6 69.59 19.23 0 10.84 33.30 981 1817 8.73 4.23 12 49 359.90 89.80 89 0.00 281.6 19950121 224000.00 224500.00 304.1 69.60 19.23 0 10.76 30.28 999 1705 8.81 5.66 15 62 359.90 89.80 100 0.00 304.1 19950121 224000.00 224500.00 326.6 69.60 19.23 0 10.69 41.88 982 1666 8.86 7.75 20 82 359.90 89.80 100 0.00 326.6 19950121 224000.00 224500.00 349.0 69.60 19.23 0 10.61 40.85 993 1667 8.90 10.53 28 110 359.90 89.80 100 0.00 349.1 19950121 224000.00 224500.00 371.5 69.60 19.23 0 10.52 21.74 1160 1665 9.02 17.13 54 185 359.90 89.80 100 0.00 371.5 19950121 224000.00 224500.00 394.0 69.60 19.23 0 10.48 78.48 1200 1911 9.11 26.20 74 283 359.90 89.80 100 0.00 394.0 19950121 224000.00 224500.00 416.5 69.60 19.23 0 10.38 98.81 1437 1778 9.22 40.30 134 429 359.90 89.80 100 0.00 416.5 19950121 224000.00 224500.00 439.0 69.60 19.23 0 10.33 54.85 1033 1773 9.27 43.55 121 511 359.90 89.80 100 0.00 439.0 19950121 224000.00 224500.00 461.5 69.60 19.23 0 9.95 -126.55 2438 588 9.71 97.04 868 1114 359.90 89.80 100 0.00 461.5 19950121 224000.00 224500.00 484.0 69.60 19.23 2 9.84 -0.00 1460 1772 10.02 463.88 2151 8274 359.90 89.80 100 0.00 484.0 19950121 224000.00 224500.00 506.4 69.60 19.23 2 9.77 -0.00 1460 1817 10.12 710.40 2854 11850 359.90 89.80 100 0.00 506.4 19950121 224000.00 224500.00 528.9 69.60 19.23 2 9.73 -0.00 1460 1862 10.20 1067.64 3808 15775 359.90 89.80 100 0.00 528.9 19950121 224000.00 224500.00 551.4 69.60 19.23 2 9.71 -0.00 1460 1906 10.22 1345.67 4070 17131 359.90 89.80 100 0.00 551.4 19950121 224000.00 224500.00 573.9 69.60 19.23 2 9.71 -0.00 1460 1947 10.25 1426.20 4409 18215 359.90 89.80 100 0.00 573.9 19950121 224000.00 224500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.26 1772.92 4615 18959 359.90 89.80 100 0.00 596.4 19950121 224510.00 225000.00 92.0 69.59 19.23 0 10.41 6.39 141 141 9.01 5.24 35 35 359.90 89.80 0 4.12 92.0 19950121 224510.00 225000.00 95.2 69.59 19.23 0 10.43 -0.14 160 160 8.91 7.09 23 23 359.90 89.80 0 3.93 95.2 19950121 224510.00 225000.00 98.3 69.59 19.23 0 10.56 12.84 186 186 8.97 7.59 17 17 359.90 89.80 0 3.71 98.3 19950121 224510.00 225000.00 101.5 69.59 19.23 0 10.69 5.59 197 197 9.05 6.14 14 14 359.90 89.80 0 3.66 101.5 19950121 224510.00 225000.00 104.6 69.59 19.23 0 10.81 -16.38 221 221 9.11 5.45 11 11 359.90 89.80 0 3.41 104.6 19950121 224510.00 225000.00 107.8 69.59 19.23 0 10.81 -35.66 339 291 9.45 7.65 24 50 359.90 89.80 0 2.95 107.8 19950121 224510.00 225000.00 110.9 69.59 19.23 0 10.89 -24.01 308 308 9.49 6.97 19 46 359.90 89.80 0 2.71 110.9 19950121 224510.00 225000.00 114.1 69.59 19.23 0 10.90 -49.97 397 338 9.49 8.07 24 51 359.90 89.80 0 2.47 114.1 19950121 224510.00 225000.00 117.2 69.59 19.23 0 10.95 -48.56 402 394 9.53 7.81 23 54 359.90 89.80 0 2.23 117.2 19950121 224510.00 225000.00 120.4 69.59 19.23 0 10.94 -57.23 453 354 9.55 8.47 29 57 359.90 89.80 0 2.03 120.4 19950121 224510.00 225000.00 123.5 69.59 19.23 0 10.96 -32.23 473 412 9.62 9.13 33 72 359.90 89.80 0 1.85 123.5 19950121 224510.00 225000.00 126.7 69.59 19.23 0 10.98 -25.90 572 499 9.62 11.36 37 81 359.90 89.80 0 1.70 126.7 19950121 224510.00 225000.00 129.8 69.59 19.23 0 10.91 -11.28 694 475 9.63 13.85 58 102 359.90 89.80 0 1.57 129.8 19950121 224510.00 225000.00 132.9 69.59 19.23 0 10.96 -5.78 642 574 9.64 14.80 46 103 359.90 89.80 0 1.46 132.9 19950121 224510.00 225000.00 136.1 69.59 19.23 0 10.95 9.52 681 624 9.69 14.42 54 124 359.90 89.80 0 1.35 136.1 19950121 224510.00 225000.00 139.2 69.59 19.23 0 10.97 20.48 728 748 9.69 17.16 58 142 359.90 89.80 0 1.26 139.2 19950121 224510.00 225000.00 142.4 69.59 19.23 0 10.98 27.52 796 783 9.73 16.36 68 162 359.90 89.80 1 1.17 142.4 19950121 224510.00 225000.00 145.5 69.59 19.23 0 10.96 26.29 751 777 9.71 19.11 65 160 359.90 89.80 2 1.09 145.5 19950121 224510.00 225000.00 148.7 69.59 19.23 0 10.91 4.86 986 765 9.75 20.47 103 205 359.90 89.80 3 1.01 148.7 19950121 224510.00 225000.00 151.8 69.59 19.23 0 10.93 4.73 830 854 9.71 21.55 75 184 359.90 89.80 4 0.94 151.8 19950121 224510.00 225000.00 155.0 69.59 19.23 0 10.91 -11.23 770 848 9.74 21.66 78 204 359.90 89.80 5 0.87 155.0 19950121 224510.00 225000.00 158.1 69.59 19.23 0 10.97 1.56 769 969 9.76 20.85 71 208 359.90 89.80 5 0.80 158.1 19950121 224510.00 225000.00 161.3 69.59 19.23 0 10.94 -32.80 736 976 9.74 22.34 71 214 359.90 89.80 7 0.73 161.3 19950121 224510.00 225000.00 164.4 69.59 19.23 0 10.89 38.78 997 1000 9.79 29.09 125 299 359.90 89.80 10 0.67 164.4 19950121 224510.00 225000.00 167.6 69.59 19.23 0 10.93 53.78 751 963 9.78 22.61 82 242 359.90 89.80 14 0.61 167.6 19950121 224510.00 225000.00 170.7 69.59 19.23 0 10.82 -9.64 1002 988 9.84 36.01 158 377 359.90 89.80 17 0.55 170.7 19950121 224510.00 225000.00 173.9 69.59 19.23 0 10.78 -7.27 873 792 9.78 39.40 141 303 359.90 89.80 21 0.49 173.9 19950121 224510.00 225000.00 177.0 69.59 19.23 0 10.93 20.89 673 1185 9.87 26.77 83 326 359.90 89.80 24 0.44 177.0 19950121 224510.00 225000.00 180.2 69.59 19.23 0 10.83 47.33 1028 1050 9.83 40.19 174 412 359.90 89.80 27 0.38 180.2 19950121 224510.00 225000.00 183.3 69.59 19.23 0 10.87 0.59 630 1013 9.87 31.70 93 334 359.90 89.80 30 0.33 183.3 19950121 224510.00 225000.00 186.5 69.59 19.23 0 10.84 35.89 881 1158 9.84 42.60 136 404 359.90 89.80 35 0.28 186.5 19950121 224510.00 225000.00 189.6 69.59 19.23 0 10.89 27.81 685 1177 9.87 35.77 95 363 359.90 89.80 38 0.23 189.6 19950121 224510.00 225000.00 192.8 69.59 19.23 0 10.82 -26.10 818 1109 9.88 47.83 155 470 359.90 89.80 41 0.18 192.8 19950121 224510.00 225000.00 195.9 69.59 19.23 0 10.87 -25.28 1025 1328 9.91 53.14 191 552 359.90 89.80 43 0.13 195.9 19950121 224510.00 225000.00 199.0 69.59 19.23 0 10.86 44.98 778 1264 9.86 44.15 125 442 359.90 89.80 45 0.08 199.1 19950121 224510.00 225000.00 202.2 69.59 19.23 0 10.79 25.86 1014 1110 9.90 61.88 212 533 359.90 89.80 48 0.03 202.2 19950121 224510.00 225000.00 205.3 69.59 19.23 0 10.86 37.26 1114 1276 9.88 51.87 207 529 359.90 89.80 50 0.01 205.3 19950121 224510.00 225000.00 208.5 69.59 19.23 0 10.85 20.37 992 1259 9.94 59.87 199 569 359.90 89.80 52 0.00 208.5 19950121 224510.00 225000.00 211.6 69.59 19.23 0 10.89 18.63 659 1174 9.94 43.83 111 435 359.90 89.80 54 0.00 211.6 19950121 224510.00 225000.00 214.8 69.59 19.23 0 10.90 19.40 822 1350 9.94 47.62 138 494 359.90 89.80 55 0.00 214.8 19950121 224510.00 225000.00 217.9 69.59 19.23 0 10.94 -11.62 1131 1450 9.95 54.01 184 529 359.90 89.80 57 0.00 217.9 19950121 224510.00 225000.00 221.1 69.59 19.23 0 10.86 137.15 1275 1377 9.96 73.37 281 685 359.90 89.80 58 0.00 221.1 19950121 224510.00 225000.00 224.2 69.59 19.23 0 10.79 55.05 1263 1199 9.98 77.97 334 742 359.90 89.80 60 0.00 224.2 19950121 224510.00 225000.00 227.4 69.59 19.23 0 10.95 52.17 941 1628 9.94 53.54 161 590 359.90 89.80 62 0.00 227.4 19950121 224510.00 225000.00 230.5 69.59 19.23 0 10.99 -26.53 1021 1635 10.00 54.48 141 513 359.90 89.80 64 0.00 230.5 19950121 224510.00 225000.00 233.7 69.59 19.23 0 10.92 -95.98 1116 1417 9.99 60.95 202 582 359.90 89.80 65 0.00 233.7 19950121 224510.00 225000.00 236.8 69.59 19.23 0 10.97 74.79 1340 1749 10.05 67.10 260 750 359.90 89.80 67 0.00 236.8 19950121 224510.00 225000.00 240.0 69.59 19.23 0 11.05 138.92 998 1984 10.08 53.90 162 696 359.90 89.80 68 0.00 240.0 19950121 224510.00 225000.00 243.1 69.59 19.23 0 10.99 84.69 1016 1654 10.09 61.60 183 669 359.90 89.80 70 0.00 243.1 19950121 224510.00 225000.00 246.3 69.59 19.23 0 11.03 79.72 776 1850 10.08 51.47 122 645 359.90 89.80 72 0.00 246.3 19950121 224510.00 225000.00 249.4 69.59 19.23 0 10.99 -86.85 1339 1833 10.10 77.13 279 852 359.90 89.80 74 0.00 249.4 19950121 224510.00 225000.00 252.6 69.59 19.23 0 10.89 25.25 875 1341 10.01 80.90 187 629 359.90 89.80 75 0.00 252.6 19950121 224510.00 225000.00 255.7 69.59 19.23 0 10.91 92.39 838 1475 10.08 77.07 184 718 359.90 89.80 77 0.00 255.7 19950121 224510.00 225000.00 258.9 69.59 19.23 0 10.97 -64.31 682 1380 10.11 52.58 127 575 359.90 89.80 78 0.00 258.9 19950121 224510.00 225000.00 262.0 69.59 19.23 0 10.89 -113.53 2010 1576 10.19 125.51 664 1265 359.90 89.80 80 0.00 262.0 19950121 224510.00 225000.00 265.2 69.59 19.23 0 10.88 27.14 920 1452 10.07 79.94 232 800 359.90 89.80 82 0.00 265.2 19950121 224510.00 225000.00 268.3 69.59 19.23 0 10.94 -60.39 1057 1443 10.10 83.85 231 714 359.90 89.80 84 0.00 268.3 19950121 224510.00 225000.00 271.4 69.59 19.23 0 10.81 -192.42 940 1157 10.10 98.26 282 796 359.90 89.80 86 0.00 271.5 19950121 224510.00 225000.00 274.6 69.59 19.23 0 11.00 144.40 1179 2109 10.18 81.47 230 943 359.90 89.80 87 0.00 274.6 19950121 224510.00 225000.00 277.7 69.59 19.23 0 10.87 114.40 1089 1442 10.13 97.56 299 901 359.90 89.80 87 0.00 277.7 19950121 224510.00 225000.00 146.7 69.59 19.23 0 10.90 -1.55 760 614 8.68 1.00 6 12 359.90 89.80 2 1.06 146.7 19950121 224510.00 225000.00 169.2 69.59 19.23 0 10.89 18.73 802 885 8.64 1.46 7 17 359.90 89.80 16 0.58 169.2 19950121 224510.00 225000.00 191.7 69.59 19.23 0 10.85 34.97 801 1014 8.67 1.92 8 23 359.90 89.80 40 0.20 191.7 19950121 224510.00 225000.00 214.1 69.59 19.23 0 10.87 37.60 935 1247 8.67 2.36 9 27 359.90 89.80 55 0.00 214.1 19950121 224510.00 225000.00 236.6 69.59 19.23 0 10.93 38.90 1006 1505 8.75 2.82 11 35 359.90 89.80 66 0.00 236.6 19950121 224510.00 225000.00 259.1 69.59 19.23 0 10.92 51.96 1046 1559 8.78 3.06 13 42 359.90 89.80 79 0.00 259.1 19950121 224510.00 225000.00 281.6 69.59 19.23 0 10.86 51.49 1071 1498 8.85 3.84 15 51 359.90 89.80 89 0.00 281.6 19950121 224510.00 225000.00 304.1 69.60 19.23 0 10.78 67.34 1097 1384 8.86 5.49 19 57 359.90 89.80 100 0.00 304.1 19950121 224510.00 225000.00 326.6 69.60 19.23 0 10.70 91.97 1116 1352 8.85 7.08 23 67 359.90 89.80 100 0.00 326.6 19950121 224510.00 225000.00 349.0 69.60 19.23 0 10.65 71.31 1074 1411 8.94 9.84 30 94 359.90 89.80 100 0.00 349.1 19950121 224510.00 225000.00 371.5 69.60 19.23 0 10.58 75.61 1126 1475 8.98 12.82 41 130 359.90 89.80 100 0.00 371.5 19950121 224510.00 225000.00 394.0 69.60 19.23 0 10.52 51.43 1159 1545 9.05 19.63 59 190 359.90 89.80 100 0.00 394.0 19950121 224510.00 225000.00 416.5 69.60 19.23 0 10.48 76.98 992 1461 9.10 20.88 61 214 359.90 89.80 100 0.00 416.5 19950121 224510.00 225000.00 439.0 69.60 19.23 0 10.42 120.37 1105 1467 9.17 31.98 86 282 359.90 89.80 100 0.00 439.0 19950121 224510.00 225000.00 461.5 69.60 19.23 0 10.29 137.74 1620 1385 9.35 54.77 243 571 359.90 89.80 100 0.00 461.5 19950121 224510.00 225000.00 484.0 69.60 19.23 0 10.23 175.88 1277 1304 9.37 62.32 243 660 359.90 89.80 100 0.00 484.0 19950121 224510.00 225000.00 506.4 69.60 19.23 0 10.13 -99.40 1532 1246 9.60 98.60 503 1251 359.90 89.80 100 0.00 506.4 19950121 224510.00 225000.00 528.9 69.60 19.23 3 9.43 -53.76 1733 17 8.46 109.73 331 9 359.90 89.80 100 0.00 528.9 19950121 224510.00 225000.00 551.4 69.60 19.23 2 9.77 -0.00 1460 1905 10.21 922.14 3765 15304 359.90 89.80 100 0.00 551.4 19950121 224510.00 225000.00 573.9 69.60 19.23 2 9.74 -0.00 1460 1946 10.25 1203.71 4036 17277 359.90 89.80 100 0.00 573.9 19950121 224510.00 225000.00 596.4 69.60 19.23 2 9.74 -0.00 1460 1980 10.24 1476.94 4239 17797 359.90 89.80 100 0.00 596.4 19950121 225000.00 225455.00 92.0 69.59 19.23 0 10.43 2.33 168 168 8.85 4.63 25 25 359.90 89.80 0 4.24 92.0 19950121 225000.00 225455.00 95.2 69.59 19.23 0 10.41 0.10 169 169 8.89 7.94 19 19 359.90 89.80 0 3.73 95.2 19950121 225000.00 225455.00 98.3 69.59 19.23 0 10.51 9.01 210 210 8.90 8.62 18 18 359.90 89.80 0 3.58 98.3 19950121 225000.00 225455.00 101.5 69.59 19.23 3 10.60 -10.56 226 226 8.94 7.83 8 8 359.90 89.80 0 0.00 101.5 19950121 225000.00 225455.00 104.6 69.59 19.23 3 10.70 -22.87 322 322 9.07 8.06 12 12 359.90 89.80 0 0.00 104.6 19950121 225000.00 225455.00 107.8 69.59 19.23 0 10.86 -36.66 345 536 9.49 9.22 21 74 359.90 89.80 0 2.95 107.8 19950121 225000.00 225455.00 110.9 69.59 19.23 0 10.89 -45.58 419 556 9.54 9.36 26 82 359.90 89.80 0 2.71 110.9 19950121 225000.00 225455.00 114.1 69.59 19.23 0 10.95 -51.97 441 587 9.54 8.83 24 75 359.90 89.80 0 2.47 114.1 19950121 225000.00 225455.00 117.2 69.59 19.23 0 10.97 -29.91 526 545 9.57 9.42 31 77 359.90 89.80 0 2.23 117.2 19950121 225000.00 225455.00 120.4 69.59 19.23 0 10.91 -48.55 715 390 9.54 10.42 49 74 359.90 89.80 0 2.03 120.4 19950121 225000.00 225455.00 123.5 69.59 19.23 0 10.94 -42.34 679 409 9.56 10.05 44 72 359.90 89.80 0 1.85 123.5 19950121 225000.00 225455.00 126.7 69.59 19.23 0 10.94 0.00 813 444 9.58 11.84 58 87 359.90 89.80 0 1.70 126.7 19950121 225000.00 225455.00 129.8 69.59 19.23 0 10.89 31.12 929 466 9.63 14.89 83 118 359.90 89.80 0 1.57 129.8 19950121 225000.00 225455.00 132.9 69.59 19.23 0 10.91 6.64 1002 594 9.66 16.67 89 143 359.90 89.80 0 1.46 132.9 19950121 225000.00 225455.00 136.1 69.59 19.23 0 10.92 50.99 1086 691 9.72 17.54 102 177 359.90 89.80 0 1.35 136.1 19950121 225000.00 225455.00 139.2 69.59 19.23 0 10.84 80.64 1389 573 9.72 22.01 165 214 359.90 89.80 0 1.26 139.2 19950121 225000.00 225455.00 142.4 69.59 19.23 0 10.87 47.63 1030 666 9.69 20.86 109 186 359.90 89.80 1 1.17 142.4 19950121 225000.00 225455.00 145.5 69.59 19.23 0 10.87 35.93 1207 739 9.74 26.58 142 239 359.90 89.80 2 1.09 145.5 19950121 225000.00 225455.00 148.7 69.59 19.23 0 10.94 43.08 1248 1038 9.76 24.00 124 262 359.90 89.80 3 1.01 148.7 19950121 225000.00 225455.00 151.8 69.59 19.23 0 10.83 37.66 1136 746 9.74 25.64 143 250 359.90 89.80 4 0.94 151.8 19950121 225000.00 225455.00 155.0 69.59 19.23 0 10.87 66.12 1142 900 9.75 30.44 137 271 359.90 89.80 5 0.87 155.0 19950121 225000.00 225455.00 158.1 69.59 19.23 0 10.86 18.09 1118 853 9.78 28.25 139 278 359.90 89.80 5 0.80 158.1 19950121 225000.00 225455.00 161.3 69.59 19.23 0 10.85 49.15 1054 860 9.76 29.68 132 274 359.90 89.80 7 0.73 161.3 19950121 225000.00 225455.00 164.4 69.59 19.23 0 10.77 33.64 1137 657 9.78 29.46 184 294 359.90 89.80 10 0.67 164.4 19950121 225000.00 225455.00 167.6 69.59 19.23 0 10.91 8.72 948 1111 9.81 28.32 118 319 359.90 89.80 14 0.61 167.6 19950121 225000.00 225455.00 170.7 69.59 19.23 0 10.78 98.84 1106 776 9.80 34.39 183 333 359.90 89.80 17 0.55 170.7 19950121 225000.00 225455.00 173.9 69.59 19.23 0 10.82 87.70 919 893 9.76 34.23 134 309 359.90 89.80 21 0.49 173.9 19950121 225000.00 225455.00 177.0 69.59 19.23 0 10.81 0.66 913 822 9.77 34.79 135 291 359.90 89.80 24 0.44 177.0 19950121 225000.00 225455.00 180.2 69.59 19.23 0 10.86 45.82 675 955 9.81 29.30 90 288 359.90 89.80 27 0.38 180.2 19950121 225000.00 225455.00 183.3 69.59 19.23 0 10.74 -10.96 1097 809 9.81 42.25 225 411 359.90 89.80 30 0.33 183.3 19950121 225000.00 225455.00 186.5 69.59 19.23 0 10.78 15.20 1205 1024 9.86 49.71 243 499 359.90 89.80 35 0.28 186.5 19950121 225000.00 225455.00 189.6 69.59 19.23 0 10.66 84.98 1409 715 9.87 50.41 348 518 359.90 89.80 38 0.23 189.6 19950121 225000.00 225455.00 192.8 69.59 19.23 0 10.90 60.53 704 1244 9.89 34.54 107 410 359.90 89.80 41 0.18 192.8 19950121 225000.00 225455.00 195.9 69.59 19.23 0 10.80 -28.95 771 1137 9.91 47.10 159 518 359.90 89.80 43 0.13 195.9 19950121 225000.00 225455.00 199.0 69.59 19.23 0 10.82 75.35 776 1169 9.85 48.01 132 435 359.90 89.80 45 0.08 199.1 19950121 225000.00 225455.00 202.2 69.59 19.23 0 10.76 173.27 957 970 9.88 56.57 209 495 359.90 89.80 48 0.03 202.2 19950121 225000.00 225455.00 205.3 69.59 19.23 0 10.82 79.20 1072 1309 9.93 55.56 236 645 359.90 89.80 50 0.01 205.3 19950121 225000.00 225455.00 208.5 69.59 19.23 0 10.80 81.33 995 1420 9.94 65.05 233 725 359.90 89.80 52 0.00 208.5 19950121 225000.00 225455.00 211.6 69.59 19.23 0 10.75 168.48 1220 1383 9.96 84.10 341 879 359.90 89.80 54 0.00 211.6 19950121 225000.00 225455.00 214.8 69.59 19.23 0 10.71 37.52 1353 1225 9.95 79.20 423 898 359.90 89.80 55 0.00 214.8 19950121 225000.00 225455.00 217.9 69.59 19.23 0 10.88 42.29 983 1639 9.95 64.41 192 689 359.90 89.80 57 0.00 217.9 19950121 225000.00 225455.00 221.1 69.59 19.23 0 10.79 7.74 1157 1298 9.94 75.17 259 662 359.90 89.80 58 0.00 221.1 19950121 225000.00 225455.00 224.2 69.59 19.23 0 10.86 79.33 1029 1446 9.95 64.91 209 649 359.90 89.80 60 0.00 224.2 19950121 225000.00 225455.00 227.4 69.59 19.23 0 10.68 86.78 1004 860 9.93 79.20 300 625 359.90 89.80 62 0.00 227.4 19950121 225000.00 225455.00 230.5 69.59 19.23 0 10.87 -221.68 1642 1544 10.01 88.45 403 884 359.90 89.80 64 0.00 230.5 19950121 225000.00 225455.00 233.7 69.59 19.23 0 10.86 93.05 828 1466 10.01 64.01 173 675 359.90 89.80 65 0.00 233.7 19950121 225000.00 225455.00 236.8 69.59 19.23 0 10.82 0.67 1426 1471 10.02 92.81 371 895 359.90 89.80 67 0.00 236.8 19950121 225000.00 225455.00 240.0 69.59 19.23 0 10.66 76.58 3193 594 10.21 106.25 1645 1321 359.90 89.80 68 0.00 240.0 19950121 225000.00 225455.00 243.1 69.59 19.23 0 10.47 -133.45 2655 157 10.28 114.04 1872 1109 359.90 89.80 70 0.00 243.1 19950121 225000.00 225455.00 246.3 69.59 19.23 0 10.87 125.78 920 1498 10.05 74.09 211 759 359.90 89.80 72 0.00 246.3 19950121 225000.00 225455.00 249.4 69.59 19.23 0 10.97 75.78 1464 1783 10.04 79.21 303 811 359.90 89.80 74 0.00 249.4 19950121 225000.00 225455.00 252.6 69.59 19.23 0 10.71 -199.37 1728 1069 10.12 115.83 790 1281 359.90 89.80 75 0.00 252.6 19950121 225000.00 225455.00 255.7 69.59 19.23 0 10.73 -9.86 1385 943 10.05 99.84 493 843 359.90 89.80 77 0.00 255.7 19950121 225000.00 225455.00 258.9 69.59 19.23 0 10.89 214.08 1169 1629 10.08 91.04 287 888 359.90 89.80 78 0.00 258.9 19950121 225000.00 225455.00 262.0 69.59 19.23 0 10.84 55.55 866 1214 10.06 83.03 202 648 359.90 89.80 80 0.00 262.0 19950121 225000.00 225455.00 265.2 69.59 19.23 0 10.81 -97.56 980 1133 10.05 92.20 293 769 359.90 89.80 82 0.00 265.2 19950121 225000.00 225455.00 268.3 69.59 19.23 0 10.84 -26.30 1108 1329 10.08 86.56 281 789 359.90 89.80 84 0.00 268.3 19950121 225000.00 225455.00 271.4 69.59 19.23 0 10.93 237.28 857 1643 10.11 69.25 180 773 359.90 89.80 86 0.00 271.5 19950121 225000.00 225455.00 274.6 69.59 19.23 0 10.92 200.14 1376 1831 10.15 101.51 374 1117 359.90 89.80 87 0.00 274.6 19950121 225000.00 225455.00 277.7 69.59 19.23 0 10.85 31.23 502 1053 10.07 59.81 111 525 359.90 89.80 87 0.00 277.7 19950121 225000.00 225455.00 146.7 69.59 19.23 0 10.89 24.74 986 663 8.66 1.23 10 16 359.90 89.80 2 1.06 146.7 19950121 225000.00 225455.00 169.2 69.59 19.23 0 10.87 58.83 1010 935 8.72 1.62 11 24 359.90 89.80 16 0.58 169.2 19950121 225000.00 225455.00 191.7 69.59 19.23 0 10.83 62.55 922 1050 8.75 2.07 11 30 359.90 89.80 40 0.20 191.7 19950121 225000.00 225455.00 214.1 69.59 19.23 0 10.81 63.17 1057 1188 8.80 2.79 14 37 359.90 89.80 55 0.00 214.1 19950121 225000.00 225455.00 236.6 69.59 19.23 0 10.83 69.33 1151 1349 8.86 3.18 17 47 359.90 89.80 66 0.00 236.6 19950121 225000.00 225455.00 259.1 69.59 19.23 0 10.85 76.06 1144 1384 8.92 4.08 17 50 359.90 89.80 79 0.00 259.1 19950121 225000.00 225455.00 281.6 69.59 19.23 0 10.80 86.89 1156 1355 8.97 4.56 21 61 359.90 89.80 89 0.00 281.6 19950121 225000.00 225455.00 304.1 69.60 19.23 0 10.74 105.32 1163 1295 8.93 6.29 24 67 359.90 89.80 100 0.00 304.1 19950121 225000.00 225455.00 326.6 69.60 19.23 0 10.67 127.02 1200 1314 8.93 7.79 30 81 359.90 89.80 100 0.00 326.6 19950121 225000.00 225455.00 349.0 69.60 19.23 0 10.60 134.15 1188 1295 8.92 11.18 36 97 359.90 89.80 100 0.00 349.1 19950121 225000.00 225455.00 371.5 69.60 19.23 0 10.51 113.77 1265 1269 8.97 15.36 55 138 359.90 89.80 100 0.00 371.5 19950121 225000.00 225455.00 394.0 69.60 19.23 0 10.48 141.30 1059 1358 9.01 16.78 53 165 359.90 89.80 100 0.00 394.0 19950121 225000.00 225455.00 416.5 69.60 19.23 0 10.40 102.84 1226 1253 9.12 25.80 89 236 359.90 89.80 100 0.00 416.5 19950121 225000.00 225455.00 439.0 69.60 19.23 0 10.36 196.84 1413 1566 9.27 40.74 163 469 359.90 89.80 100 0.00 439.0 19950121 225000.00 225455.00 461.5 69.60 19.23 0 10.09 63.49 2264 717 9.56 63.46 532 737 359.90 89.80 100 0.00 461.5 19950121 225000.00 225455.00 484.0 69.60 19.23 0 10.26 -16.92 1324 1720 9.42 69.84 256 858 359.90 89.80 100 0.00 484.0 19950121 225000.00 225455.00 506.4 69.60 19.23 0 10.12 24.49 2375 1149 9.73 115.39 854 1573 359.90 89.80 100 0.00 506.4 19950121 225000.00 225455.00 528.9 69.60 19.23 2 9.84 -0.00 1460 1859 10.10 587.32 2523 10341 359.90 89.80 100 0.00 528.9 19950121 225000.00 225455.00 551.4 69.60 19.23 2 9.79 -0.00 1460 1904 10.19 812.29 3255 13699 359.90 89.80 100 0.00 551.4 19950121 225000.00 225455.00 573.9 69.60 19.23 2 9.76 -0.00 1460 1946 10.22 1018.57 3873 16069 359.90 89.80 100 0.00 573.9 19950121 225000.00 225455.00 596.4 69.60 19.23 2 9.74 -0.00 1460 1980 10.26 1344.85 4501 18359 359.90 89.80 100 0.00 596.4 19950121 225500.00 230000.00 92.0 69.59 19.23 0 10.43 -3.40 142 142 9.02 6.40 32 32 359.90 89.80 0 4.06 92.0 19950121 225500.00 230000.00 95.2 69.59 19.23 0 10.56 -21.10 173 173 9.06 6.78 21 21 359.90 89.80 0 3.90 95.2 19950121 225500.00 230000.00 98.3 69.59 19.23 0 10.75 -8.60 199 199 9.16 5.84 17 17 359.90 89.80 0 3.81 98.3 19950121 225500.00 230000.00 101.5 69.59 19.23 0 10.88 -5.47 162 162 9.15 4.50 7 7 359.90 89.80 0 3.03 101.5 19950121 225500.00 230000.00 104.6 69.59 19.23 0 10.97 -14.34 215 215 9.25 4.51 8 8 359.90 89.80 0 2.16 104.6 19950121 225500.00 230000.00 107.8 69.59 19.23 0 11.04 -14.55 243 299 9.59 5.38 13 36 359.90 89.80 0 2.95 107.8 19950121 225500.00 230000.00 110.9 69.59 19.23 0 11.09 -20.34 292 333 9.57 5.83 14 36 359.90 89.80 0 2.71 110.9 19950121 225500.00 230000.00 114.1 69.59 19.23 0 11.12 -41.67 337 366 9.61 5.64 15 38 359.90 89.80 0 2.47 114.1 19950121 225500.00 230000.00 117.2 69.59 19.23 0 11.12 -14.88 407 362 9.57 6.31 19 39 359.90 89.80 0 2.23 117.2 19950121 225500.00 230000.00 120.4 69.59 19.23 0 11.11 -27.68 444 358 9.64 6.89 22 45 359.90 89.80 0 2.03 120.4 19950121 225500.00 230000.00 123.5 69.59 19.23 0 11.14 -19.97 464 426 9.69 7.69 24 55 359.90 89.80 0 1.85 123.5 19950121 225500.00 230000.00 126.7 69.59 19.23 0 11.09 10.84 524 462 9.66 9.66 29 63 359.90 89.80 0 1.70 126.7 19950121 225500.00 230000.00 129.8 69.59 19.23 0 11.07 20.05 620 541 9.72 9.75 40 88 359.90 89.80 0 1.57 129.8 19950121 225500.00 230000.00 132.9 69.59 19.23 0 11.05 39.33 716 655 9.75 14.74 52 118 359.90 89.80 0 1.46 132.9 19950121 225500.00 230000.00 136.1 69.59 19.23 0 11.01 45.41 857 680 9.73 17.27 72 140 359.90 89.80 0 1.35 136.1 19950121 225500.00 230000.00 139.2 69.59 19.23 0 11.05 53.00 773 837 9.75 15.61 57 147 359.90 89.80 0 1.26 139.2 19950121 225500.00 230000.00 142.4 69.59 19.23 0 11.04 78.76 794 844 9.77 17.63 63 161 359.90 89.80 1 1.17 142.4 19950121 225500.00 230000.00 145.5 69.59 19.23 0 10.95 68.77 1016 824 9.77 21.95 102 208 359.90 89.80 2 1.09 145.5 19950121 225500.00 230000.00 148.7 69.59 19.23 0 11.03 56.19 693 936 9.78 16.75 58 180 359.90 89.80 3 1.01 148.7 19950121 225500.00 230000.00 151.8 69.59 19.23 0 10.99 70.80 858 927 9.77 21.18 79 201 359.90 89.80 4 0.94 151.8 19950121 225500.00 230000.00 155.0 69.59 19.23 0 10.96 39.34 817 918 9.75 20.97 75 198 359.90 89.80 5 0.87 155.0 19950121 225500.00 230000.00 158.1 69.59 19.23 0 10.98 64.48 760 1040 9.80 22.19 71 226 359.90 89.80 5 0.80 158.1 19950121 225500.00 230000.00 161.3 69.59 19.23 0 10.93 55.61 874 957 9.78 24.45 92 238 359.90 89.80 7 0.73 161.3 19950121 225500.00 230000.00 164.4 69.59 19.23 0 10.97 41.33 800 1112 9.82 21.40 81 259 359.90 89.80 10 0.67 164.4 19950121 225500.00 230000.00 167.6 69.59 19.23 0 10.92 93.35 844 1017 9.81 25.44 99 275 359.90 89.80 14 0.61 167.6 19950121 225500.00 230000.00 170.7 69.59 19.23 0 10.84 54.33 906 972 9.75 33.17 119 295 359.90 89.80 17 0.55 170.7 19950121 225500.00 230000.00 173.9 69.59 19.23 0 10.90 38.95 683 986 9.82 27.75 84 276 359.90 89.80 21 0.49 173.9 19950121 225500.00 230000.00 177.0 69.59 19.23 0 10.91 107.19 664 1063 9.80 27.64 77 274 359.90 89.80 24 0.44 177.0 19950121 225500.00 230000.00 180.2 69.59 19.23 0 10.91 38.64 729 1207 9.81 31.97 93 333 359.90 89.80 27 0.38 180.2 19950121 225500.00 230000.00 183.3 69.59 19.23 0 10.90 18.97 705 1090 9.82 29.77 95 321 359.90 89.80 30 0.33 183.3 19950121 225500.00 230000.00 186.5 69.59 19.23 0 10.86 27.08 804 1155 9.87 38.19 130 417 359.90 89.80 35 0.28 186.5 19950121 225500.00 230000.00 189.6 69.59 19.23 0 10.83 8.10 815 1075 9.85 40.54 131 392 359.90 89.80 38 0.23 189.6 19950121 225500.00 230000.00 192.8 69.59 19.23 0 10.83 100.77 520 956 9.80 34.02 74 295 359.90 89.80 41 0.18 192.8 19950121 225500.00 230000.00 195.9 69.59 19.23 0 10.90 13.38 651 1240 9.86 34.26 85 360 359.90 89.80 43 0.13 195.9 19950121 225500.00 230000.00 199.0 69.59 19.23 0 10.77 52.28 950 1152 9.85 59.58 180 501 359.90 89.80 45 0.08 199.1 19950121 225500.00 230000.00 202.2 69.59 19.23 0 10.90 -16.62 459 1167 9.86 31.25 60 329 359.90 89.80 48 0.03 202.2 19950121 225500.00 230000.00 205.3 69.59 19.23 0 10.76 136.24 984 1132 9.89 56.22 231 597 359.90 89.80 50 0.01 205.3 19950121 225500.00 230000.00 208.5 69.59 19.23 0 10.79 42.23 673 1114 9.86 44.64 123 443 359.90 89.80 52 0.00 208.5 19950121 225500.00 230000.00 211.6 69.59 19.23 0 10.81 137.69 1033 1383 9.91 62.39 208 624 359.90 89.80 54 0.00 211.6 19950121 225500.00 230000.00 214.8 69.59 19.23 0 10.74 143.29 944 1056 9.90 64.47 222 569 359.90 89.80 55 0.00 214.8 19950121 225500.00 230000.00 217.9 69.59 19.23 0 10.83 11.28 573 1208 9.92 47.23 98 460 359.90 89.80 57 0.00 217.9 19950121 225500.00 230000.00 221.1 69.59 19.23 0 10.77 130.89 809 1262 9.91 66.08 185 631 359.90 89.80 58 0.00 221.1 19950121 225500.00 230000.00 224.2 69.59 19.23 0 10.59 301.79 1671 789 9.97 78.33 725 947 359.90 89.80 60 0.00 224.2 19950121 225500.00 230000.00 227.4 69.59 19.23 0 10.81 79.72 1195 1685 10.01 82.50 301 953 359.90 89.80 62 0.00 227.4 19950121 225500.00 230000.00 230.5 69.59 19.23 0 10.79 -29.84 690 1345 9.95 66.98 150 642 359.90 89.80 64 0.00 230.5 19950121 225500.00 230000.00 233.7 69.59 19.23 0 10.85 115.32 877 1518 9.94 66.67 184 679 359.90 89.80 65 0.00 233.7 19950121 225500.00 230000.00 236.8 69.59 19.23 0 10.83 49.51 752 1475 9.99 62.81 160 690 359.90 89.80 67 0.00 236.8 19950121 225500.00 230000.00 240.0 69.59 19.23 0 10.83 38.64 885 1482 10.00 73.63 201 743 359.90 89.80 68 0.00 240.0 19950121 225500.00 230000.00 243.1 69.59 19.23 0 10.96 -31.24 838 1882 10.06 57.89 147 732 359.90 89.80 70 0.00 243.1 19950121 225500.00 230000.00 246.3 69.59 19.23 0 10.65 101.18 896 1185 9.98 102.28 312 930 359.90 89.80 72 0.00 246.3 19950121 225500.00 230000.00 249.4 69.59 19.23 0 10.78 39.01 568 1285 9.95 60.86 131 636 359.90 89.80 74 0.00 249.4 19950121 225500.00 230000.00 252.6 69.59 19.23 0 10.65 245.68 1216 1061 10.01 113.98 474 989 359.90 89.80 75 0.00 252.6 19950121 225500.00 230000.00 255.7 69.59 19.23 0 10.63 -62.45 809 983 10.00 102.40 303 843 359.90 89.80 77 0.00 255.7 19950121 225500.00 230000.00 258.9 69.59 19.23 0 10.73 185.82 661 1114 9.97 81.10 181 674 359.90 89.80 78 0.00 258.9 19950121 225500.00 230000.00 262.0 69.59 19.23 0 10.82 -190.27 538 1451 10.02 65.14 126 754 359.90 89.80 80 0.00 262.0 19950121 225500.00 230000.00 265.2 69.59 19.23 0 10.70 -23.55 439 1171 10.04 76.99 134 786 359.90 89.80 82 0.00 265.2 19950121 225500.00 230000.00 268.3 69.59 19.23 0 10.68 150.21 1037 974 10.01 105.13 390 858 359.90 89.80 84 0.00 268.3 19950121 225500.00 230000.00 271.4 69.59 19.23 0 10.80 -26.21 886 2012 10.11 108.07 260 1306 359.90 89.80 86 0.00 271.5 19950121 225500.00 230000.00 274.6 69.59 19.23 0 10.72 85.51 547 1253 10.02 88.39 154 790 359.90 89.80 87 0.00 274.6 19950121 225500.00 230000.00 277.7 69.59 19.23 0 10.67 -174.26 577 1132 10.05 100.86 203 890 359.90 89.80 87 0.00 277.7 19950121 225500.00 230000.00 146.7 69.59 19.23 0 10.98 38.17 773 609 8.81 1.32 7 14 359.90 89.80 2 1.06 146.7 19950121 225500.00 230000.00 169.2 69.59 19.23 0 10.92 60.01 820 940 8.73 1.64 8 20 359.90 89.80 16 0.58 169.2 19950121 225500.00 230000.00 191.7 69.59 19.23 0 10.84 60.43 761 1043 8.72 1.96 8 26 359.90 89.80 40 0.20 191.7 19950121 225500.00 230000.00 214.1 69.59 19.23 0 10.78 65.42 818 1135 8.69 2.65 10 30 359.90 89.80 55 0.00 214.1 19950121 225500.00 230000.00 236.6 69.59 19.23 0 10.75 64.25 893 1200 8.66 3.32 11 34 359.90 89.80 66 0.00 236.6 19950121 225500.00 230000.00 259.1 69.59 19.23 0 10.71 72.63 877 1249 8.72 4.31 13 43 359.90 89.80 79 0.00 259.1 19950121 225500.00 230000.00 281.6 69.59 19.23 0 10.61 69.40 907 1221 8.73 5.92 17 54 359.90 89.80 89 0.00 281.6 19950121 225500.00 230000.00 304.1 69.60 19.23 0 10.52 93.85 882 1279 8.82 8.53 24 86 359.90 89.80 100 0.00 304.1 19950121 225500.00 230000.00 326.6 69.60 19.23 0 10.43 132.19 905 1361 8.89 13.21 38 137 359.90 89.80 100 0.00 326.6 19950121 225500.00 230000.00 349.0 69.60 19.23 0 10.36 134.22 919 1503 8.99 21.44 57 225 359.90 89.80 100 0.00 349.1 19950121 225500.00 230000.00 371.5 69.60 19.23 0 10.30 179.64 924 1675 9.08 32.25 85 367 359.90 89.80 100 0.00 371.5 19950121 225500.00 230000.00 394.0 69.60 19.23 0 10.26 181.78 894 1676 9.18 41.62 104 470 359.90 89.80 100 0.00 394.0 19950121 225500.00 230000.00 416.5 69.60 19.23 0 10.26 151.89 849 1854 9.21 47.79 115 586 359.90 89.80 100 0.00 416.5 19950121 225500.00 230000.00 439.0 69.60 19.23 0 10.25 180.00 955 2000 9.30 61.94 159 788 359.90 89.80 100 0.00 439.0 19950121 225500.00 230000.00 461.5 69.60 19.23 0 10.17 -32.14 1542 2036 9.58 126.41 504 1807 359.90 89.80 100 0.00 461.5 19950121 225500.00 230000.00 484.0 69.60 19.23 0 10.21 259.79 674 2264 9.47 91.31 179 1398 359.90 89.80 100 0.00 484.0 19950121 225500.00 230000.00 506.4 69.60 19.23 0 10.27 417.82 584 2459 9.47 78.67 145 1371 359.90 89.80 100 0.00 506.4 19950121 225500.00 230000.00 528.9 69.60 19.23 0 10.00 530.93 830 1347 9.47 152.80 326 1297 359.90 89.80 100 0.00 528.9 19950121 225500.00 230000.00 551.4 69.60 19.23 2 9.87 265.46 1145 1676 9.95 439.57 1553 6509 359.90 89.80 100 0.00 551.4 19950121 225500.00 230000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1945 10.25 1450.86 4515 18406 359.90 89.80 100 0.00 573.9 19950121 225500.00 230000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.26 1458.59 4620 19166 359.90 89.80 100 0.00 596.4 19950121 230000.00 230500.00 92.0 69.59 19.23 0 10.40 -7.04 355 355 9.37 8.42 178 178 359.90 89.80 0 4.54 92.0 19950121 230000.00 230500.00 95.2 69.59 19.23 0 10.54 -11.75 231 231 9.05 8.59 33 33 359.90 89.80 0 4.04 95.2 19950121 230000.00 230500.00 98.3 69.59 19.23 0 10.73 -5.60 200 200 9.06 5.84 15 15 359.90 89.80 0 3.80 98.3 19950121 230000.00 230500.00 101.5 69.59 19.23 0 10.89 -8.98 178 178 9.05 4.62 8 8 359.90 89.80 0 3.46 101.5 19950121 230000.00 230500.00 104.6 69.59 19.23 0 10.97 -9.59 233 233 9.17 4.87 9 9 359.90 89.80 0 3.13 104.6 19950121 230000.00 230500.00 107.8 69.59 19.23 0 11.05 -11.86 261 263 9.57 4.56 13 31 359.90 89.80 0 2.96 107.8 19950121 230000.00 230500.00 110.9 69.59 19.23 0 11.07 -8.59 306 284 9.57 5.45 15 33 359.90 89.80 0 2.71 110.9 19950121 230000.00 230500.00 114.1 69.59 19.23 0 11.14 -17.79 292 330 9.61 5.04 12 33 359.90 89.80 0 2.47 114.1 19950121 230000.00 230500.00 117.2 69.59 19.23 0 11.15 -14.94 322 333 9.62 5.55 14 35 359.90 89.80 0 2.23 117.2 19950121 230000.00 230500.00 120.4 69.59 19.23 0 11.17 -18.86 324 360 9.68 5.65 15 40 359.90 89.80 0 2.02 120.4 19950121 230000.00 230500.00 123.5 69.59 19.23 0 11.16 2.81 352 380 9.68 6.28 17 43 359.90 89.80 0 1.85 123.5 19950121 230000.00 230500.00 126.7 69.59 19.23 0 11.12 11.68 407 437 9.68 7.82 21 54 359.90 89.80 0 1.70 126.7 19950121 230000.00 230500.00 129.8 69.59 19.23 0 11.09 18.33 455 513 9.72 10.11 28 75 359.90 89.80 0 1.58 129.8 19950121 230000.00 230500.00 132.9 69.59 19.23 0 11.08 22.76 520 618 9.73 10.93 33 92 359.90 89.80 0 1.46 132.9 19950121 230000.00 230500.00 136.1 69.59 19.23 0 11.02 25.69 605 641 9.72 15.68 44 113 359.90 89.80 0 1.36 136.1 19950121 230000.00 230500.00 139.2 69.59 19.23 0 11.06 25.52 604 768 9.72 14.55 40 118 359.90 89.80 0 1.27 139.2 19950121 230000.00 230500.00 142.4 69.59 19.23 0 11.04 28.49 556 805 9.76 15.16 41 137 359.90 89.80 1 1.18 142.4 19950121 230000.00 230500.00 145.5 69.59 19.23 0 10.96 46.12 761 772 9.76 18.88 69 171 359.90 89.80 2 1.10 145.5 19950121 230000.00 230500.00 148.7 69.59 19.23 0 10.98 7.05 678 865 9.78 19.44 62 185 359.90 89.80 3 1.02 148.7 19950121 230000.00 230500.00 151.8 69.59 19.23 0 11.01 35.48 723 933 9.75 17.12 60 175 359.90 89.80 4 0.94 151.8 19950121 230000.00 230500.00 155.0 69.59 19.23 0 10.93 32.91 788 891 9.79 21.92 82 223 359.90 89.80 5 0.87 155.0 19950121 230000.00 230500.00 158.1 69.59 19.23 0 10.96 26.99 806 1019 9.79 23.07 78 231 359.90 89.80 5 0.81 158.1 19950121 230000.00 230500.00 161.3 69.59 19.23 0 10.97 -5.67 720 1043 9.80 19.77 70 234 359.90 89.80 7 0.74 161.3 19950121 230000.00 230500.00 164.4 69.59 19.23 0 10.92 17.77 749 1058 9.81 25.19 85 275 359.90 89.80 10 0.68 164.4 19950121 230000.00 230500.00 167.6 69.59 19.23 0 10.94 53.83 771 1088 9.82 24.76 90 286 359.90 89.80 14 0.62 167.6 19950121 230000.00 230500.00 170.7 69.59 19.23 0 10.94 57.33 670 1016 9.78 23.42 69 234 359.90 89.80 17 0.56 170.7 19950121 230000.00 230500.00 173.9 69.59 19.23 0 10.93 47.45 832 1163 9.77 26.94 94 290 359.90 89.80 21 0.50 173.9 19950121 230000.00 230500.00 177.0 69.59 19.23 0 10.94 -5.88 743 1120 9.79 25.84 81 269 359.90 89.80 24 0.45 177.0 19950121 230000.00 230500.00 180.2 69.59 19.23 0 10.94 30.78 658 1153 9.84 25.04 78 303 359.90 89.80 27 0.39 180.2 19950121 230000.00 230500.00 183.3 69.59 19.23 0 10.93 60.93 642 1250 9.87 29.12 78 341 359.90 89.80 30 0.34 183.3 19950121 230000.00 230500.00 186.5 69.59 19.23 0 10.90 6.69 753 1347 9.84 32.77 96 380 359.90 89.80 35 0.29 186.5 19950121 230000.00 230500.00 189.6 69.59 19.23 0 10.92 -19.70 774 1221 9.84 33.69 104 357 359.90 89.80 38 0.24 189.6 19950121 230000.00 230500.00 192.8 69.59 19.23 0 10.87 93.68 533 1162 9.85 33.10 77 362 359.90 89.80 41 0.19 192.8 19950121 230000.00 230500.00 195.9 69.59 19.23 0 10.92 39.22 662 1303 9.86 36.35 87 373 359.90 89.80 43 0.14 195.9 19950121 230000.00 230500.00 199.0 69.59 19.23 0 10.84 49.34 660 1087 9.88 39.68 115 412 359.90 89.80 45 0.09 199.1 19950121 230000.00 230500.00 202.2 69.59 19.23 0 10.83 135.10 723 1225 9.89 48.14 131 485 359.90 89.80 48 0.04 202.2 19950121 230000.00 230500.00 205.3 69.59 19.23 0 10.89 39.34 614 1420 9.89 43.53 98 486 359.90 89.80 50 0.01 205.3 19950121 230000.00 230500.00 208.5 69.59 19.23 0 10.91 195.34 543 1359 9.89 34.99 77 415 359.90 89.80 52 0.00 208.5 19950121 230000.00 230500.00 211.6 69.59 19.23 0 10.96 90.48 599 1714 9.93 34.43 80 502 359.90 89.80 54 0.00 211.6 19950121 230000.00 230500.00 214.8 69.59 19.23 0 10.87 5.20 783 1529 9.96 55.51 137 595 359.90 89.80 55 0.00 214.8 19950121 230000.00 230500.00 217.9 69.59 19.23 0 10.94 124.00 658 1733 9.96 41.08 97 561 359.90 89.80 57 0.00 217.9 19950121 230000.00 230500.00 221.1 69.59 19.23 0 10.77 43.53 1161 1312 9.95 73.81 290 754 359.90 89.80 58 0.00 221.1 19950121 230000.00 230500.00 224.2 69.59 19.23 0 10.80 60.97 797 1248 9.96 65.35 172 599 359.90 89.80 60 0.00 224.2 19950121 230000.00 230500.00 227.4 69.59 19.23 0 10.82 -0.78 1001 1719 9.98 75.21 229 861 359.90 89.80 62 0.00 227.4 19950121 230000.00 230500.00 230.5 69.59 19.23 0 10.93 167.60 595 1736 9.99 42.37 93 595 359.90 89.80 64 0.00 230.5 19950121 230000.00 230500.00 233.7 69.59 19.23 0 10.78 32.37 744 1578 10.03 74.09 194 903 359.90 89.80 65 0.00 233.7 19950121 230000.00 230500.00 236.8 69.59 19.23 0 10.68 226.46 1152 1349 10.01 100.40 435 1133 359.90 89.80 67 0.00 236.8 19950121 230000.00 230500.00 240.0 69.59 19.23 0 10.84 -120.48 772 1945 10.02 73.58 176 965 359.90 89.80 68 0.00 240.0 19950121 230000.00 230500.00 243.1 69.59 19.23 0 10.75 92.63 991 1399 10.00 85.28 291 913 359.90 89.80 70 0.00 243.1 19950121 230000.00 230500.00 246.3 69.59 19.23 0 10.94 282.84 530 2086 10.03 47.00 90 795 359.90 89.80 72 0.00 246.3 19950121 230000.00 230500.00 249.4 69.59 19.23 0 10.76 229.32 887 1777 10.08 106.35 283 1245 359.90 89.80 74 0.00 249.4 19950121 230000.00 230500.00 252.6 69.59 19.23 0 10.81 139.69 800 1575 10.01 75.78 191 826 359.90 89.80 75 0.00 252.6 19950121 230000.00 230500.00 255.7 69.59 19.23 0 10.87 -43.20 568 2022 10.00 59.90 118 936 359.90 89.80 77 0.00 255.7 19950121 230000.00 230500.00 258.9 69.59 19.23 0 10.75 -101.78 473 1480 10.05 73.81 137 940 359.90 89.80 78 0.00 258.9 19950121 230000.00 230500.00 262.0 69.59 19.23 0 10.52 277.01 1338 892 10.05 161.49 755 1314 359.90 89.80 80 0.00 262.0 19950121 230000.00 230500.00 265.2 69.59 19.23 0 10.87 30.78 733 1716 10.02 70.61 155 796 359.90 89.80 82 0.00 265.2 19950121 230000.00 230500.00 268.3 69.59 19.23 0 10.79 -16.92 702 2144 10.11 100.38 204 1396 359.90 89.80 84 0.00 268.3 19950121 230000.00 230500.00 271.4 69.59 19.23 0 10.75 175.13 693 1621 10.09 103.84 208 1096 359.90 89.80 86 0.00 271.5 19950121 230000.00 230500.00 274.6 69.59 19.23 0 10.54 301.31 605 869 10.00 122.37 274 886 359.90 89.80 87 0.00 274.6 19950121 230000.00 230500.00 277.7 69.59 19.23 0 10.75 119.82 823 1862 10.14 125.89 291 1465 359.90 89.80 87 0.00 277.7 19950121 230000.00 230500.00 146.7 69.59 19.23 0 10.99 15.36 647 601 8.63 1.00 4 9 359.90 89.80 2 1.07 146.7 19950121 230000.00 230500.00 169.2 69.59 19.23 0 10.95 24.42 710 997 8.72 1.22 6 19 359.90 89.80 16 0.59 169.2 19950121 230000.00 230500.00 191.7 69.59 19.23 0 10.91 37.53 726 1198 8.80 1.52 7 28 359.90 89.80 40 0.20 191.7 19950121 230000.00 230500.00 214.1 69.59 19.23 0 10.88 56.07 749 1442 8.79 2.14 8 37 359.90 89.80 55 0.00 214.1 19950121 230000.00 230500.00 236.6 69.59 19.23 0 10.84 56.97 812 1641 8.78 2.90 11 50 359.90 89.80 66 0.00 236.6 19950121 230000.00 230500.00 259.1 69.59 19.23 0 10.81 60.29 816 1763 8.78 3.47 11 54 359.90 89.80 79 0.00 259.1 19950121 230000.00 230500.00 281.6 69.59 19.23 0 10.74 83.01 815 1793 8.77 4.81 12 63 359.90 89.80 89 0.00 281.6 19950121 230000.00 230500.00 304.1 69.60 19.23 0 10.61 116.80 796 1682 8.79 7.10 18 87 359.90 89.80 100 0.00 304.1 19950121 230000.00 230500.00 326.6 69.60 19.23 0 10.51 116.48 814 1750 8.88 12.62 28 139 359.90 89.80 100 0.00 326.6 19950121 230000.00 230500.00 349.0 69.60 19.23 0 10.39 97.85 876 1804 9.01 22.48 52 252 359.90 89.80 100 0.00 349.1 19950121 230000.00 230500.00 371.5 69.60 19.23 0 10.29 110.52 886 1963 9.14 38.93 86 457 359.90 89.80 100 0.00 371.5 19950121 230000.00 230500.00 394.0 69.60 19.23 0 10.26 161.46 623 2191 9.24 44.17 86 695 359.90 89.80 100 0.00 394.0 19950121 230000.00 230500.00 416.5 69.60 19.23 0 10.10 166.73 701 1492 9.28 68.63 149 758 359.90 89.80 100 0.00 416.5 19950121 230000.00 230500.00 439.0 69.60 19.23 0 9.96 -108.38 580 1304 9.43 113.63 240 1313 359.90 89.80 100 0.00 439.0 19950121 230000.00 230500.00 461.5 69.60 19.23 3 9.00 -301.21 1063 11 8.38 166.73 449 15 359.90 89.80 100 0.00 461.5 19950121 230000.00 230500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1763 10.17 862.23 3505 14578 359.90 89.80 100 0.00 484.0 19950121 230000.00 230500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1810 10.17 1031.57 3703 15407 359.90 89.80 100 0.00 506.4 19950121 230000.00 230500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1857 10.20 1321.74 3867 16378 359.90 89.80 100 0.00 528.9 19950121 230000.00 230500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1902 10.22 1240.77 4155 17176 359.90 89.80 100 0.00 551.4 19950121 230000.00 230500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1945 10.23 1501.02 4292 18114 359.90 89.80 100 0.00 573.9 19950121 230000.00 230500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.25 1638.55 4736 19107 359.90 89.80 100 0.00 596.4 19950121 230500.00 231000.00 92.0 69.59 19.23 0 10.37 -15.15 193 193 9.15 9.06 63 63 359.90 89.80 0 4.22 92.0 19950121 230500.00 231000.00 95.2 69.59 19.23 0 10.60 4.03 175 175 8.98 6.98 20 20 359.90 89.80 0 3.89 95.2 19950121 230500.00 231000.00 98.3 69.59 19.23 0 10.82 1.28 170 170 9.05 4.98 11 11 359.90 89.80 0 3.70 98.3 19950121 230500.00 231000.00 101.5 69.59 19.23 0 10.98 1.09 191 191 9.18 4.35 8 8 359.90 89.80 0 3.50 101.5 19950121 230500.00 231000.00 104.6 69.59 19.23 0 11.07 3.87 221 221 9.25 4.26 7 7 359.90 89.80 0 3.23 104.6 19950121 230500.00 231000.00 107.8 69.59 19.23 0 11.11 -4.53 227 242 9.59 4.20 10 24 359.90 89.80 0 2.96 107.8 19950121 230500.00 231000.00 110.9 69.59 19.23 0 11.15 -1.74 275 283 9.63 4.68 12 30 359.90 89.80 0 2.71 110.9 19950121 230500.00 231000.00 114.1 69.59 19.23 0 11.16 -9.61 311 328 9.63 5.19 14 35 359.90 89.80 0 2.47 114.1 19950121 230500.00 231000.00 117.2 69.59 19.23 0 11.20 -12.52 313 325 9.64 5.50 12 31 359.90 89.80 0 2.23 117.2 19950121 230500.00 231000.00 120.4 69.59 19.23 0 11.24 -17.68 314 367 9.68 5.74 13 35 359.90 89.80 0 2.02 120.4 19950121 230500.00 231000.00 123.5 69.59 19.23 0 11.18 -6.89 369 356 9.66 6.90 18 41 359.90 89.80 0 1.85 123.5 19950121 230500.00 231000.00 126.7 69.59 19.23 0 11.19 2.11 387 466 9.74 7.48 20 55 359.90 89.80 0 1.70 126.7 19950121 230500.00 231000.00 129.8 69.59 19.23 0 11.13 7.79 524 544 9.79 10.73 33 84 359.90 89.80 0 1.58 129.8 19950121 230500.00 231000.00 132.9 69.59 19.23 0 11.14 10.33 506 628 9.80 11.37 33 95 359.90 89.80 0 1.46 132.9 19950121 230500.00 231000.00 136.1 69.59 19.23 0 11.08 -1.52 692 681 9.76 13.70 48 115 359.90 89.80 0 1.36 136.1 19950121 230500.00 231000.00 139.2 69.59 19.23 0 11.06 8.29 683 666 9.80 15.13 56 132 359.90 89.80 0 1.27 139.2 19950121 230500.00 231000.00 142.4 69.59 19.23 0 11.06 8.92 689 793 9.78 16.50 52 141 359.90 89.80 1 1.18 142.4 19950121 230500.00 231000.00 145.5 69.59 19.23 0 11.08 -7.49 773 879 9.85 16.51 62 172 359.90 89.80 2 1.10 145.5 19950121 230500.00 231000.00 148.7 69.59 19.23 0 11.04 -6.65 804 884 9.81 18.64 67 179 359.90 89.80 3 1.02 148.7 19950121 230500.00 231000.00 151.8 69.59 19.23 0 11.03 -5.28 723 881 9.82 18.53 65 184 359.90 89.80 4 0.94 151.8 19950121 230500.00 231000.00 155.0 69.59 19.23 0 10.98 2.74 832 922 9.79 23.61 81 211 359.90 89.80 5 0.87 155.0 19950121 230500.00 231000.00 158.1 69.59 19.23 0 10.99 -29.23 881 968 9.80 23.63 86 224 359.90 89.80 5 0.81 158.1 19950121 230500.00 231000.00 161.3 69.59 19.23 0 10.97 28.60 829 988 9.86 23.73 94 263 359.90 89.80 7 0.74 161.3 19950121 230500.00 231000.00 164.4 69.59 19.23 0 10.99 -24.63 757 1021 9.80 22.73 74 227 359.90 89.80 10 0.68 164.4 19950121 230500.00 231000.00 167.6 69.59 19.23 0 10.97 -2.00 743 958 9.84 23.67 82 242 359.90 89.80 14 0.62 167.6 19950121 230500.00 231000.00 170.7 69.59 19.23 0 10.89 -26.89 869 978 9.84 29.53 118 310 359.90 89.80 17 0.56 170.7 19950121 230500.00 231000.00 173.9 69.59 19.23 0 10.98 3.55 687 1051 9.83 24.81 76 257 359.90 89.80 21 0.50 173.9 19950121 230500.00 231000.00 177.0 69.59 19.23 0 10.93 -13.96 643 1113 9.81 28.04 74 282 359.90 89.80 24 0.45 177.0 19950121 230500.00 231000.00 180.2 69.59 19.23 0 10.95 66.39 802 1195 9.88 29.63 99 337 359.90 89.80 27 0.39 180.2 19950121 230500.00 231000.00 183.3 69.59 19.23 0 10.96 14.00 684 1171 9.86 26.83 83 313 359.90 89.80 30 0.34 183.3 19950121 230500.00 231000.00 186.5 69.59 19.23 0 10.98 17.48 570 1177 9.87 26.14 62 281 359.90 89.80 35 0.29 186.5 19950121 230500.00 231000.00 189.6 69.59 19.23 0 10.97 36.13 567 1282 9.89 27.32 68 335 359.90 89.80 38 0.24 189.6 19950121 230500.00 231000.00 192.8 69.59 19.23 0 10.76 -29.76 1305 864 9.86 50.49 287 490 359.90 89.80 41 0.19 192.8 19950121 230500.00 231000.00 195.9 69.59 19.23 0 10.85 86.26 642 989 9.86 37.44 110 364 359.90 89.80 43 0.14 195.9 19950121 230500.00 231000.00 199.0 69.59 19.23 0 10.85 12.24 750 1033 9.86 36.89 126 384 359.90 89.80 45 0.09 199.1 19950121 230500.00 231000.00 202.2 69.59 19.23 0 10.77 36.91 877 960 9.88 49.40 180 455 359.90 89.80 48 0.04 202.2 19950121 230500.00 231000.00 205.3 69.59 19.23 0 10.81 125.17 1136 1125 9.91 58.92 237 552 359.90 89.80 50 0.01 205.3 19950121 230500.00 231000.00 208.5 69.59 19.23 0 10.88 9.68 888 1410 9.95 56.48 171 593 359.90 89.80 52 0.00 208.5 19950121 230500.00 231000.00 211.6 69.59 19.23 0 10.91 38.00 648 1486 9.94 43.70 96 483 359.90 89.80 54 0.00 211.6 19950121 230500.00 231000.00 214.8 69.59 19.23 0 10.76 32.28 899 1123 9.89 68.27 205 576 359.90 89.80 55 0.00 214.8 19950121 230500.00 231000.00 217.9 69.59 19.23 0 10.84 -20.07 654 1306 9.94 50.39 121 529 359.90 89.80 57 0.00 217.9 19950121 230500.00 231000.00 221.1 69.59 19.23 0 10.86 -66.62 688 1298 9.92 48.40 127 512 359.90 89.80 58 0.00 221.1 19950121 230500.00 231000.00 224.2 69.59 19.23 0 10.75 -127.25 1108 1214 9.94 79.22 295 739 359.90 89.80 60 0.00 224.2 19950121 230500.00 231000.00 227.4 69.59 19.23 0 10.84 7.36 698 1284 9.94 53.39 129 525 359.90 89.80 62 0.00 227.4 19950121 230500.00 231000.00 230.5 69.59 19.23 0 10.86 113.86 785 1620 9.99 64.03 156 707 359.90 89.80 64 0.00 230.5 19950121 230500.00 231000.00 233.7 69.59 19.23 0 10.89 -58.51 665 1531 9.98 48.58 117 585 359.90 89.80 65 0.00 233.7 19950121 230500.00 231000.00 236.8 69.59 19.23 0 10.89 -0.25 752 1609 9.98 55.62 141 656 359.90 89.80 67 0.00 236.8 19950121 230500.00 231000.00 240.0 69.59 19.23 0 10.85 39.00 640 1663 9.99 57.28 137 755 359.90 89.80 68 0.00 240.0 19950121 230500.00 231000.00 243.1 69.59 19.23 0 10.79 -8.10 699 1601 10.01 75.37 166 838 359.90 89.80 70 0.00 243.1 19950121 230500.00 231000.00 246.3 69.59 19.23 0 10.81 -81.70 989 1530 9.95 91.57 228 770 359.90 89.80 72 0.00 246.3 19950121 230500.00 231000.00 249.4 69.59 19.23 0 10.83 -41.31 809 1420 9.98 70.22 190 714 359.90 89.80 74 0.00 249.4 19950121 230500.00 231000.00 252.6 69.59 19.23 0 10.81 124.57 1044 1548 10.02 92.90 279 904 359.90 89.80 75 0.00 252.6 19950121 230500.00 231000.00 255.7 69.59 19.23 0 10.80 194.18 499 1169 9.99 62.05 111 579 359.90 89.80 77 0.00 255.7 19950121 230500.00 231000.00 258.9 69.59 19.23 0 10.85 -88.85 549 1492 10.01 59.44 122 711 359.90 89.80 78 0.00 258.9 19950121 230500.00 231000.00 262.0 69.59 19.23 0 10.74 -64.68 1119 1780 10.10 142.53 407 1424 359.90 89.80 80 0.00 262.0 19950121 230500.00 231000.00 265.2 69.59 19.23 0 10.80 -47.58 923 1607 10.06 100.76 249 968 359.90 89.80 82 0.00 265.2 19950121 230500.00 231000.00 268.3 69.59 19.23 0 10.80 149.75 745 1875 10.08 85.31 203 1126 359.90 89.80 84 0.00 268.3 19950121 230500.00 231000.00 271.4 69.59 19.23 0 10.81 142.84 615 1356 10.05 78.73 151 745 359.90 89.80 86 0.00 271.5 19950121 230500.00 231000.00 274.6 69.59 19.23 0 10.75 -76.67 845 1551 10.09 107.38 261 1083 359.90 89.80 87 0.00 274.6 19950121 230500.00 231000.00 277.7 69.59 19.23 0 10.80 77.02 502 1575 10.09 68.92 139 977 359.90 89.80 87 0.00 277.7 19950121 230500.00 231000.00 146.7 69.59 19.23 0 11.04 6.51 631 605 8.85 1.00 5 12 359.90 89.80 2 1.07 146.7 19950121 230500.00 231000.00 169.2 69.59 19.23 0 10.99 7.70 697 959 8.86 1.25 6 21 359.90 89.80 16 0.59 169.2 19950121 230500.00 231000.00 191.7 69.59 19.23 0 10.92 23.81 674 1106 8.81 1.62 7 27 359.90 89.80 40 0.20 191.7 19950121 230500.00 231000.00 214.1 69.59 19.23 0 10.87 38.42 714 1287 8.73 2.05 7 31 359.90 89.80 55 0.00 214.1 19950121 230500.00 231000.00 236.6 69.59 19.23 0 10.82 46.12 757 1453 8.67 2.74 8 35 359.90 89.80 66 0.00 236.6 19950121 230500.00 231000.00 259.1 69.59 19.23 0 10.78 56.27 762 1519 8.72 3.38 10 45 359.90 89.80 79 0.00 259.1 19950121 230500.00 231000.00 281.6 69.59 19.23 0 10.72 44.25 768 1563 8.74 4.54 11 53 359.90 89.80 89 0.00 281.6 19950121 230500.00 231000.00 304.1 69.60 19.23 0 10.62 60.48 777 1505 8.77 6.55 15 70 359.90 89.80 100 0.00 304.1 19950121 230500.00 231000.00 326.6 69.60 19.23 0 10.52 88.23 800 1605 8.86 10.51 26 120 359.90 89.80 100 0.00 326.6 19950121 230500.00 231000.00 349.0 69.60 19.23 0 10.42 121.97 853 1573 8.94 18.29 42 184 359.90 89.80 100 0.00 349.1 19950121 230500.00 231000.00 371.5 69.60 19.23 0 10.38 162.72 837 1847 9.03 27.06 58 295 359.90 89.80 100 0.00 371.5 19950121 230500.00 231000.00 394.0 69.60 19.23 0 10.24 267.53 789 1565 9.15 41.24 91 428 359.90 89.80 100 0.00 394.0 19950121 230500.00 231000.00 416.5 69.60 19.23 0 10.21 216.60 854 1596 9.23 53.06 130 585 359.90 89.80 100 0.00 416.5 19950121 230500.00 231000.00 439.0 69.60 19.23 0 10.13 206.11 990 1863 9.44 99.14 285 1329 359.90 89.80 100 0.00 439.0 19950121 230500.00 231000.00 461.5 69.60 19.23 0 9.89 536.11 4497 798 10.18 227.45 3170 4176 359.90 89.80 100 0.00 461.5 19950121 230500.00 231000.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1762 10.19 906.25 3586 14903 359.90 89.80 100 0.00 484.0 19950121 230500.00 231000.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1809 10.21 989.66 3746 15972 359.90 89.80 100 0.00 506.4 19950121 230500.00 231000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1856 10.20 1134.52 3840 16387 359.90 89.80 100 0.00 528.9 19950121 230500.00 231000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1902 10.22 1207.98 4169 17436 359.90 89.80 100 0.00 551.4 19950121 230500.00 231000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1944 10.23 1468.06 4442 18210 359.90 89.80 100 0.00 573.9 19950121 230500.00 231000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.25 1695.45 4489 18791 359.90 89.80 100 0.00 596.4 19950121 231000.00 231500.00 92.0 69.59 19.23 0 10.71 -11.16 4531 4531 10.38 7.82 5536 5536 359.90 89.80 0 5.63 92.0 19950121 231000.00 231500.00 95.2 69.59 19.23 0 10.48 -16.56 163 163 8.97 7.70 22 22 359.90 89.80 0 3.87 95.2 19950121 231000.00 231500.00 98.3 69.59 19.23 0 10.68 0.25 160 160 8.95 6.15 11 11 359.90 89.80 0 3.57 98.3 19950121 231000.00 231500.00 101.5 69.59 19.23 0 10.84 -4.81 176 176 9.06 4.85 8 8 359.90 89.80 0 3.31 101.5 19950121 231000.00 231500.00 104.6 69.59 19.23 0 10.95 -6.82 209 209 9.13 4.82 9 9 359.90 89.80 0 3.41 104.6 19950121 231000.00 231500.00 107.8 69.59 19.23 0 11.03 -6.84 213 222 9.56 4.73 11 28 359.90 89.80 0 2.96 107.8 19950121 231000.00 231500.00 110.9 69.59 19.23 0 11.06 -14.99 282 267 9.56 5.09 14 31 359.90 89.80 0 2.71 110.9 19950121 231000.00 231500.00 114.1 69.59 19.23 0 11.10 -25.41 303 306 9.60 5.77 14 34 359.90 89.80 0 2.47 114.1 19950121 231000.00 231500.00 117.2 69.59 19.23 0 11.13 -24.70 338 309 9.61 5.78 16 35 359.90 89.80 0 2.23 117.2 19950121 231000.00 231500.00 120.4 69.59 19.23 0 11.16 -15.00 331 337 9.62 5.36 15 36 359.90 89.80 0 2.02 120.4 19950121 231000.00 231500.00 123.5 69.59 19.23 0 11.10 -14.18 444 364 9.67 8.00 26 52 359.90 89.80 0 1.85 123.5 19950121 231000.00 231500.00 126.7 69.59 19.23 0 11.13 15.61 468 507 9.72 8.97 26 67 359.90 89.80 0 1.70 126.7 19950121 231000.00 231500.00 129.8 69.59 19.23 0 11.15 5.96 528 609 9.75 9.95 30 81 359.90 89.80 0 1.58 129.8 19950121 231000.00 231500.00 132.9 69.59 19.23 0 11.15 27.35 563 672 9.78 11.92 33 93 359.90 89.80 0 1.46 132.9 19950121 231000.00 231500.00 136.1 69.59 19.23 0 11.14 45.86 664 726 9.81 12.57 42 111 359.90 89.80 0 1.36 136.1 19950121 231000.00 231500.00 139.2 69.59 19.23 0 11.17 44.27 684 837 9.81 12.76 43 122 359.90 89.80 0 1.27 139.2 19950121 231000.00 231500.00 142.4 69.59 19.23 0 11.16 27.59 699 845 9.84 13.94 47 133 359.90 89.80 1 1.18 142.4 19950121 231000.00 231500.00 145.5 69.59 19.23 0 11.16 48.09 735 936 9.84 13.82 47 143 359.90 89.80 2 1.10 145.5 19950121 231000.00 231500.00 148.7 69.59 19.23 0 11.14 28.60 756 949 9.83 15.95 53 155 359.90 89.80 3 1.02 148.7 19950121 231000.00 231500.00 151.8 69.59 19.23 0 11.17 21.76 679 1036 9.84 14.36 44 153 359.90 89.80 4 0.94 151.8 19950121 231000.00 231500.00 155.0 69.59 19.23 0 11.16 25.06 709 1091 9.87 15.69 49 173 359.90 89.80 5 0.87 155.0 19950121 231000.00 231500.00 158.1 69.59 19.23 0 11.13 31.77 708 1050 9.83 16.29 49 166 359.90 89.80 5 0.81 158.1 19950121 231000.00 231500.00 161.3 69.59 19.23 0 11.11 37.86 732 1076 9.86 17.99 58 194 359.90 89.80 7 0.74 161.3 19950121 231000.00 231500.00 164.4 69.59 19.23 0 11.04 27.38 850 1040 9.88 24.03 88 248 359.90 89.80 10 0.68 164.4 19950121 231000.00 231500.00 167.6 69.59 19.23 0 11.05 10.03 951 1121 9.86 23.92 91 249 359.90 89.80 14 0.62 167.6 19950121 231000.00 231500.00 170.7 69.59 19.23 0 11.06 6.50 697 1095 9.84 21.26 63 221 359.90 89.80 17 0.56 170.7 19950121 231000.00 231500.00 173.9 69.59 19.23 0 10.99 42.66 863 1059 9.87 25.54 98 276 359.90 89.80 21 0.50 173.9 19950121 231000.00 231500.00 177.0 69.59 19.23 0 11.00 69.18 779 1113 9.87 29.43 87 281 359.90 89.80 24 0.45 177.0 19950121 231000.00 231500.00 180.2 69.59 19.23 0 11.00 30.56 778 1179 9.86 26.96 85 286 359.90 89.80 27 0.39 180.2 19950121 231000.00 231500.00 183.3 69.59 19.23 0 11.02 42.87 662 1237 9.91 25.12 69 290 359.90 89.80 30 0.34 183.3 19950121 231000.00 231500.00 186.5 69.59 19.23 0 10.98 27.78 902 1258 9.86 33.14 107 332 359.90 89.80 35 0.29 186.5 19950121 231000.00 231500.00 189.6 69.59 19.23 0 10.99 -13.50 704 1320 9.89 32.11 84 344 359.90 89.80 38 0.24 189.6 19950121 231000.00 231500.00 192.8 69.59 19.23 0 11.01 -8.16 677 1452 9.92 29.79 80 371 359.90 89.80 41 0.19 192.8 19950121 231000.00 231500.00 195.9 69.59 19.23 0 10.86 39.91 980 1134 9.86 45.61 169 435 359.90 89.80 43 0.14 195.9 19950121 231000.00 231500.00 199.0 69.59 19.23 0 10.93 56.87 750 1357 9.87 39.45 105 407 359.90 89.80 45 0.09 199.1 19950121 231000.00 231500.00 202.2 69.59 19.23 0 10.88 73.26 961 1328 9.90 53.15 157 485 359.90 89.80 48 0.04 202.2 19950121 231000.00 231500.00 205.3 69.59 19.23 0 10.97 97.34 706 1460 9.95 36.47 94 430 359.90 89.80 50 0.01 205.3 19950121 231000.00 231500.00 208.5 69.59 19.23 0 10.89 108.73 843 1365 9.91 51.19 144 504 359.90 89.80 52 0.00 208.5 19950121 231000.00 231500.00 211.6 69.59 19.23 0 10.87 -14.42 757 1232 9.93 45.01 130 467 359.90 89.80 54 0.00 211.6 19950121 231000.00 231500.00 214.8 69.59 19.23 0 10.92 32.13 810 1483 9.95 46.73 137 544 359.90 89.80 55 0.00 214.8 19950121 231000.00 231500.00 217.9 69.59 19.23 0 10.92 81.31 712 1468 9.91 43.91 110 490 359.90 89.80 57 0.00 217.9 19950121 231000.00 231500.00 221.1 69.59 19.23 0 10.92 -63.01 620 1430 9.96 41.18 96 486 359.90 89.80 58 0.00 221.1 19950121 231000.00 231500.00 224.2 69.59 19.23 0 10.94 28.76 718 1828 9.92 50.30 106 582 359.90 89.80 60 0.00 224.2 19950121 231000.00 231500.00 227.4 69.59 19.23 0 10.84 107.81 1116 1451 9.97 69.68 238 695 359.90 89.80 62 0.00 227.4 19950121 231000.00 231500.00 230.5 69.59 19.23 0 10.92 168.52 819 1569 9.98 50.44 133 568 359.90 89.80 64 0.00 230.5 19950121 231000.00 231500.00 233.7 69.59 19.23 0 10.86 -86.49 933 2200 10.03 86.01 217 1096 359.90 89.80 65 0.00 233.7 19950121 231000.00 231500.00 236.8 69.59 19.23 0 10.88 -70.88 991 1863 10.01 71.79 218 882 359.90 89.80 67 0.00 236.8 19950121 231000.00 231500.00 240.0 69.59 19.23 0 10.72 51.71 2363 1198 10.05 102.63 949 1300 359.90 89.80 68 0.00 240.0 19950121 231000.00 231500.00 243.1 69.59 19.23 0 10.77 32.06 641 1294 9.99 71.32 155 679 359.90 89.80 70 0.00 243.1 19950121 231000.00 231500.00 246.3 69.59 19.23 0 10.83 99.05 649 1887 10.04 69.87 147 949 359.90 89.80 72 0.00 246.3 19950121 231000.00 231500.00 249.4 69.59 19.23 0 10.84 137.48 772 1643 10.03 68.11 173 813 359.90 89.80 74 0.00 249.4 19950121 231000.00 231500.00 252.6 69.59 19.23 0 10.87 -75.59 977 1732 10.03 74.08 210 825 359.90 89.80 75 0.00 252.6 19950121 231000.00 231500.00 255.7 69.59 19.23 0 10.90 60.44 723 1505 10.00 59.20 142 635 359.90 89.80 77 0.00 255.7 19950121 231000.00 231500.00 258.9 69.59 19.23 0 10.94 -120.81 510 2118 10.03 48.70 94 873 359.90 89.80 78 0.00 258.9 19950121 231000.00 231500.00 262.0 69.59 19.23 0 10.81 -34.00 623 2152 9.98 82.04 107 806 359.90 89.80 80 0.00 262.0 19950121 231000.00 231500.00 265.2 69.59 19.23 0 10.88 -59.44 630 1900 10.05 67.06 134 897 359.90 89.80 82 0.00 265.2 19950121 231000.00 231500.00 268.3 69.59 19.23 0 10.89 -45.78 520 1618 10.05 56.07 105 731 359.90 89.80 84 0.00 268.3 19950121 231000.00 231500.00 271.4 69.59 19.23 0 10.87 20.26 496 3082 10.17 63.18 137 2117 359.90 89.80 86 0.00 271.5 19950121 231000.00 231500.00 274.6 69.59 19.23 0 10.62 -207.53 1403 1432 10.12 193.41 756 1825 359.90 89.80 87 0.00 274.6 19950121 231000.00 231500.00 277.7 69.59 19.23 0 10.76 -176.80 868 2425 10.18 142.28 336 2099 359.90 89.80 87 0.00 277.7 19950121 231000.00 231500.00 146.7 69.59 19.23 0 11.07 22.62 729 665 9.00 1.33 7 15 359.90 89.80 2 1.07 146.7 19950121 231000.00 231500.00 169.2 69.59 19.23 0 11.07 39.19 751 1024 9.03 1.63 7 25 359.90 89.80 16 0.59 169.2 19950121 231000.00 231500.00 191.7 69.59 19.23 0 10.99 44.92 698 1162 8.93 1.58 7 27 359.90 89.80 40 0.20 191.7 19950121 231000.00 231500.00 214.1 69.59 19.23 0 10.90 55.00 736 1326 8.82 2.11 8 32 359.90 89.80 55 0.00 214.1 19950121 231000.00 231500.00 236.6 69.59 19.23 0 10.84 52.16 783 1532 8.75 2.87 9 40 359.90 89.80 66 0.00 236.6 19950121 231000.00 231500.00 259.1 69.59 19.23 0 10.79 49.28 787 1634 8.72 3.59 9 45 359.90 89.80 79 0.00 259.1 19950121 231000.00 231500.00 281.6 69.59 19.23 0 10.72 54.02 817 1679 8.77 4.63 12 60 359.90 89.80 89 0.00 281.6 19950121 231000.00 231500.00 304.1 69.60 19.23 0 10.62 65.51 821 1607 8.81 6.59 18 81 359.90 89.80 100 0.00 304.1 19950121 231000.00 231500.00 326.6 69.60 19.23 0 10.56 74.94 826 1706 8.84 10.76 24 113 359.90 89.80 100 0.00 326.6 19950121 231000.00 231500.00 349.0 69.60 19.23 0 10.47 110.08 861 1635 8.91 15.15 37 161 359.90 89.80 100 0.00 349.1 19950121 231000.00 231500.00 371.5 69.60 19.23 0 10.42 107.58 859 1701 9.02 21.22 49 230 359.90 89.80 100 0.00 371.5 19950121 231000.00 231500.00 394.0 69.60 19.23 0 10.30 103.25 863 1413 9.08 30.16 74 292 359.90 89.80 100 0.00 394.0 19950121 231000.00 231500.00 416.5 69.60 19.23 0 10.32 267.86 949 1806 9.20 42.66 104 472 359.90 89.80 100 0.00 416.5 19950121 231000.00 231500.00 439.0 69.60 19.23 0 10.13 119.32 1311 1024 9.37 65.25 271 633 359.90 89.80 100 0.00 439.0 19950121 231000.00 231500.00 461.5 69.60 19.23 0 10.00 128.10 1000 837 9.40 75.45 315 762 359.90 89.80 100 0.00 461.5 19950121 231000.00 231500.00 484.0 69.60 19.23 0 10.10 -100.06 1026 1374 9.48 98.96 333 1168 359.90 89.80 100 0.00 484.0 19950121 231000.00 231500.00 506.4 69.60 19.23 0 10.12 412.12 158 616 9.23 28.85 31 268 359.90 89.80 100 0.00 506.4 19950121 231000.00 231500.00 528.9 69.60 19.23 0 10.20 194.39 854 2065 9.54 106.70 269 1534 359.90 89.80 100 0.00 528.9 19950121 231000.00 231500.00 551.4 69.60 19.23 0 10.43 272.42 731 4256 9.61 84.64 165 2261 359.90 89.80 100 0.00 551.4 19950121 231000.00 231500.00 573.9 69.60 19.23 3 8.84 -25.09 70 1 8.16 54.52 41 1 359.90 89.80 100 0.00 573.9 19950121 231000.00 231500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.26 1708.08 4728 19092 359.90 89.80 100 0.00 596.4 19950121 231500.00 232000.00 92.0 69.59 19.23 0 10.44 5.52 222 222 9.08 7.36 52 52 359.90 89.80 0 4.22 92.0 19950121 231500.00 232000.00 95.2 69.59 19.23 0 10.55 5.78 202 202 9.05 7.62 27 27 359.90 89.80 0 3.99 95.2 19950121 231500.00 232000.00 98.3 69.59 19.23 0 10.68 -9.95 194 194 9.02 7.39 14 14 359.90 89.80 0 3.64 98.3 19950121 231500.00 232000.00 101.5 69.59 19.23 0 10.78 -8.76 203 203 9.04 5.96 10 10 359.90 89.80 0 3.28 101.5 19950121 231500.00 232000.00 104.6 69.59 19.23 3 10.88 -9.73 215 215 9.04 5.62 5 5 359.90 89.80 0 0.00 104.6 19950121 231500.00 232000.00 107.8 69.59 19.23 0 11.01 -15.84 242 273 9.57 5.24 13 35 359.90 89.80 0 2.96 107.8 19950121 231500.00 232000.00 110.9 69.59 19.23 0 11.06 -30.92 299 351 9.63 5.95 16 43 359.90 89.80 0 2.71 110.9 19950121 231500.00 232000.00 114.1 69.59 19.23 0 11.09 -48.07 362 375 9.61 6.14 18 44 359.90 89.80 0 2.47 114.1 19950121 231500.00 232000.00 117.2 69.59 19.23 0 11.11 -55.65 385 371 9.63 6.76 19 45 359.90 89.80 0 2.23 117.2 19950121 231500.00 232000.00 120.4 69.59 19.23 0 11.09 -49.45 436 347 9.60 7.49 22 44 359.90 89.80 0 2.02 120.4 19950121 231500.00 232000.00 123.5 69.59 19.23 0 11.05 -50.62 537 392 9.66 8.90 34 64 359.90 89.80 0 1.85 123.5 19950121 231500.00 232000.00 126.7 69.59 19.23 0 11.04 -23.60 689 491 9.73 11.65 53 98 359.90 89.80 0 1.70 126.7 19950121 231500.00 232000.00 129.8 69.59 19.23 0 11.04 4.97 813 564 9.71 15.46 63 110 359.90 89.80 0 1.58 129.8 19950121 231500.00 232000.00 132.9 69.59 19.23 0 11.05 -10.34 826 679 9.78 15.73 66 136 359.90 89.80 0 1.46 132.9 19950121 231500.00 232000.00 136.1 69.59 19.23 0 11.05 6.81 874 741 9.78 16.07 73 150 359.90 89.80 0 1.36 136.1 19950121 231500.00 232000.00 139.2 69.59 19.23 0 11.03 49.37 979 725 9.78 18.95 82 158 359.90 89.80 0 1.27 139.2 19950121 231500.00 232000.00 142.4 69.59 19.23 0 11.08 -6.87 958 855 9.83 17.51 80 176 359.90 89.80 1 1.18 142.4 19950121 231500.00 232000.00 145.5 69.59 19.23 0 11.12 29.16 793 953 9.81 17.93 57 159 359.90 89.80 2 1.10 145.5 19950121 231500.00 232000.00 148.7 69.59 19.23 0 11.03 -0.71 950 800 9.83 19.53 97 199 359.90 89.80 3 1.02 148.7 19950121 231500.00 232000.00 151.8 69.59 19.23 0 10.97 13.68 1261 788 9.81 27.04 140 231 359.90 89.80 4 0.94 151.8 19950121 231500.00 232000.00 155.0 69.59 19.23 0 10.98 43.73 1207 875 9.83 27.08 133 245 359.90 89.80 5 0.87 155.0 19950121 231500.00 232000.00 158.1 69.59 19.23 0 10.91 38.50 1516 687 9.85 29.85 218 291 359.90 89.80 5 0.81 158.1 19950121 231500.00 232000.00 161.3 69.59 19.23 0 11.00 12.68 1101 921 9.83 25.98 124 251 359.90 89.80 7 0.74 161.3 19950121 231500.00 232000.00 164.4 69.59 19.23 0 11.05 52.20 893 1110 9.89 23.09 91 258 359.90 89.80 10 0.68 164.4 19950121 231500.00 232000.00 167.6 69.59 19.23 0 11.03 13.70 850 1051 9.89 24.73 95 269 359.90 89.80 14 0.62 167.6 19950121 231500.00 232000.00 170.7 69.59 19.23 0 11.03 41.73 866 1095 9.89 24.58 98 282 359.90 89.80 17 0.56 170.7 19950121 231500.00 232000.00 173.9 69.59 19.23 0 10.99 37.85 890 1003 9.87 26.82 106 274 359.90 89.80 21 0.50 173.9 19950121 231500.00 232000.00 177.0 69.59 19.23 0 10.99 68.09 882 1178 9.96 31.80 122 372 359.90 89.80 24 0.45 177.0 19950121 231500.00 232000.00 180.2 69.59 19.23 0 11.03 2.27 855 1142 9.90 29.72 101 300 359.90 89.80 27 0.39 180.2 19950121 231500.00 232000.00 183.3 69.59 19.23 0 11.00 43.17 808 1163 9.94 29.34 106 342 359.90 89.80 30 0.34 183.3 19950121 231500.00 232000.00 186.5 69.59 19.23 0 10.98 33.75 801 1142 9.94 33.48 104 341 359.90 89.80 35 0.29 186.5 19950121 231500.00 232000.00 189.6 69.59 19.23 0 10.91 42.59 1074 943 9.93 40.84 190 399 359.90 89.80 38 0.24 189.6 19950121 231500.00 232000.00 192.8 69.59 19.23 0 10.90 -6.19 1005 951 9.93 41.66 193 422 359.90 89.80 41 0.19 192.8 19950121 231500.00 232000.00 195.9 69.59 19.23 0 10.94 -5.14 842 1148 9.92 42.65 128 389 359.90 89.80 43 0.14 195.9 19950121 231500.00 232000.00 199.0 69.59 19.23 0 10.98 31.40 742 1357 9.90 37.13 98 384 359.90 89.80 45 0.09 199.1 19950121 231500.00 232000.00 202.2 69.59 19.23 0 10.83 122.60 1311 1120 9.95 58.35 306 617 359.90 89.80 48 0.04 202.2 19950121 231500.00 232000.00 205.3 69.59 19.23 0 11.01 85.65 769 1617 9.99 41.50 110 498 359.90 89.80 50 0.01 205.3 19950121 231500.00 232000.00 208.5 69.59 19.23 0 10.94 1.62 789 1353 9.94 49.33 128 472 359.90 89.80 52 0.00 208.5 19950121 231500.00 232000.00 211.6 69.59 19.23 0 10.94 80.12 1005 1568 10.01 55.95 183 630 359.90 89.80 54 0.00 211.6 19950121 231500.00 232000.00 214.8 69.59 19.23 0 10.83 5.73 1358 1487 9.96 82.60 305 766 359.90 89.80 55 0.00 214.8 19950121 231500.00 232000.00 217.9 69.59 19.23 0 10.95 19.04 1065 1535 9.97 55.58 165 533 359.90 89.80 57 0.00 217.9 19950121 231500.00 232000.00 221.1 69.59 19.23 0 10.91 3.75 983 1428 10.00 58.12 174 571 359.90 89.80 58 0.00 221.1 19950121 231500.00 232000.00 224.2 69.59 19.23 0 10.86 28.18 1093 1367 10.00 66.43 257 718 359.90 89.80 60 0.00 224.2 19950121 231500.00 232000.00 227.4 69.59 19.23 0 10.80 155.81 1211 1178 10.00 73.10 335 757 359.90 89.80 62 0.00 227.4 19950121 231500.00 232000.00 230.5 69.59 19.23 0 10.86 124.43 782 1328 10.00 62.54 154 585 359.90 89.80 64 0.00 230.5 19950121 231500.00 232000.00 233.7 69.59 19.23 0 10.93 53.16 1117 1623 9.98 69.53 205 649 359.90 89.80 65 0.00 233.7 19950121 231500.00 232000.00 236.8 69.59 19.23 0 10.88 68.33 1017 1548 10.05 77.07 231 782 359.90 89.80 67 0.00 236.8 19950121 231500.00 232000.00 240.0 69.59 19.23 0 10.92 14.41 889 1826 10.09 69.24 200 886 359.90 89.80 68 0.00 240.0 19950121 231500.00 232000.00 243.1 69.59 19.23 0 10.91 164.67 701 1729 10.07 63.57 136 744 359.90 89.80 70 0.00 243.1 19950121 231500.00 232000.00 246.3 69.59 19.23 0 10.94 -182.71 703 1570 10.05 53.58 126 622 359.90 89.80 72 0.00 246.3 19950121 231500.00 232000.00 249.4 69.59 19.23 0 10.99 -133.12 512 1990 10.07 43.86 85 732 359.90 89.80 74 0.00 249.4 19950121 231500.00 232000.00 252.6 69.59 19.23 0 10.95 142.30 1090 2237 10.10 80.38 231 1045 359.90 89.80 75 0.00 252.6 19950121 231500.00 232000.00 255.7 69.59 19.23 0 10.76 -170.31 793 1272 10.08 91.97 253 901 359.90 89.80 77 0.00 255.7 19950121 231500.00 232000.00 258.9 69.59 19.23 0 10.93 226.93 944 2054 10.12 78.22 218 1033 359.90 89.80 78 0.00 258.9 19950121 231500.00 232000.00 262.0 69.59 19.23 0 11.00 28.35 904 2317 10.08 62.51 156 881 359.90 89.80 80 0.00 262.0 19950121 231500.00 232000.00 265.2 69.59 19.23 0 10.80 262.57 1177 1918 10.12 118.21 391 1390 359.90 89.80 82 0.00 265.2 19950121 231500.00 232000.00 268.3 69.59 19.23 0 11.02 9.46 594 2180 10.10 46.91 94 783 359.90 89.80 84 0.00 268.3 19950121 231500.00 232000.00 271.4 69.59 19.23 0 10.79 3.59 1003 1561 10.08 107.69 317 1083 359.90 89.80 86 0.00 271.5 19950121 231500.00 232000.00 274.6 69.59 19.23 0 10.94 -93.30 729 2082 10.13 65.48 157 998 359.90 89.80 87 0.00 274.6 19950121 231500.00 232000.00 277.7 69.59 19.23 0 10.93 -103.51 780 2624 10.15 81.22 178 1369 359.90 89.80 87 0.00 277.7 19950121 231500.00 232000.00 146.7 69.59 19.23 0 11.01 4.70 910 635 9.02 1.37 12 21 359.90 89.80 2 1.07 146.7 19950121 231500.00 232000.00 169.2 69.59 19.23 0 11.02 21.96 940 975 9.08 1.49 13 33 359.90 89.80 16 0.59 169.2 19950121 231500.00 232000.00 191.7 69.59 19.23 0 10.97 30.67 864 1101 9.05 1.86 13 38 359.90 89.80 40 0.20 191.7 19950121 231500.00 232000.00 214.1 69.59 19.23 0 10.92 21.55 912 1319 8.98 2.44 13 43 359.90 89.80 55 0.00 214.1 19950121 231500.00 232000.00 236.6 69.59 19.23 0 10.90 37.42 956 1594 8.94 2.59 14 53 359.90 89.80 66 0.00 236.6 19950121 231500.00 232000.00 259.1 69.59 19.23 0 10.86 47.33 975 1677 8.95 3.75 16 66 359.90 89.80 79 0.00 259.1 19950121 231500.00 232000.00 281.6 69.59 19.23 0 10.79 43.58 948 1720 8.94 5.10 16 75 359.90 89.80 89 0.00 281.6 19950121 231500.00 232000.00 304.1 69.60 19.23 0 10.69 59.84 935 1636 8.93 6.37 20 87 359.90 89.80 100 0.00 304.1 19950121 231500.00 232000.00 326.6 69.60 19.23 0 10.61 95.26 953 1752 9.00 10.68 31 140 359.90 89.80 100 0.00 326.6 19950121 231500.00 232000.00 349.0 69.60 19.23 0 10.55 131.24 954 1928 9.03 13.41 39 192 359.90 89.80 100 0.00 349.1 19950121 231500.00 232000.00 371.5 69.60 19.23 0 10.49 115.11 885 2057 9.09 20.66 51 280 359.90 89.80 100 0.00 371.5 19950121 231500.00 232000.00 394.0 69.60 19.23 0 10.42 136.08 862 2145 9.16 28.73 68 401 359.90 89.80 100 0.00 394.0 19950121 231500.00 232000.00 416.5 69.60 19.23 0 10.42 202.14 757 2088 9.16 28.94 63 403 359.90 89.80 100 0.00 416.5 19950121 231500.00 232000.00 439.0 69.60 19.23 0 10.37 262.98 883 2488 9.32 49.60 118 765 359.90 89.80 100 0.00 439.0 19950121 231500.00 232000.00 461.5 69.60 19.23 0 10.32 305.41 1721 3024 9.59 116.61 433 1927 359.90 89.80 100 0.00 461.5 19950121 231500.00 232000.00 484.0 69.60 19.23 0 10.35 295.04 1244 3015 9.53 96.16 267 1528 359.90 89.80 100 0.00 484.0 19950121 231500.00 232000.00 506.4 69.60 19.23 0 10.27 494.43 696 2567 9.55 96.32 200 1681 359.90 89.80 100 0.00 506.4 19950121 231500.00 232000.00 528.9 69.60 19.23 1 10.22 557.11 1075 2336 9.59 138.24 368 1914 359.90 89.80 100 0.00 528.9 19950121 231500.00 232000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1901 10.23 1302.72 4284 17915 359.90 89.80 100 0.00 551.4 19950121 231500.00 232000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1944 10.25 1454.65 4634 18795 359.90 89.80 100 0.00 573.9 19950121 231500.00 232000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.28 1676.92 4951 19558 359.90 89.80 100 0.00 596.4 19950121 232000.00 232500.00 92.0 69.59 19.23 0 10.70 -7.17 5473 5473 10.38 5.49 6128 6128 359.90 89.80 0 5.74 92.0 19950121 232000.00 232500.00 95.2 69.59 19.23 0 10.33 9.59 246 246 9.01 8.77 47 47 359.90 89.80 0 4.11 95.2 19950121 232000.00 232500.00 98.3 69.59 19.23 0 10.38 5.67 310 310 9.03 12.34 37 37 359.90 89.80 0 3.71 98.3 19950121 232000.00 232500.00 101.5 69.59 19.23 0 10.42 -3.12 380 380 9.13 13.94 31 31 359.90 89.80 0 1.96 101.5 19950121 232000.00 232500.00 104.6 69.59 19.23 3 10.56 -13.38 464 464 9.21 11.64 28 28 359.90 89.80 0 0.00 104.6 19950121 232000.00 232500.00 107.8 69.59 19.23 0 10.83 -37.50 427 816 9.55 9.74 29 132 359.90 89.80 0 2.96 107.8 19950121 232000.00 232500.00 110.9 69.59 19.23 0 10.88 -43.14 506 1000 9.56 10.23 35 158 359.90 89.80 0 2.71 110.9 19950121 232000.00 232500.00 114.1 69.59 19.23 0 10.83 -63.60 571 968 9.54 11.76 42 163 359.90 89.80 0 2.47 114.1 19950121 232000.00 232500.00 117.2 69.59 19.23 0 10.79 -56.00 705 900 9.56 16.34 60 179 359.90 89.80 0 2.23 117.2 19950121 232000.00 232500.00 120.4 69.59 19.23 0 10.68 -68.08 968 670 9.57 21.34 117 205 359.90 89.80 0 2.02 120.4 19950121 232000.00 232500.00 123.5 69.59 19.23 0 10.57 33.63 1512 420 9.64 22.89 266 264 359.90 89.80 0 1.85 123.5 19950121 232000.00 232500.00 126.7 69.59 19.23 0 10.54 2.27 1811 394 9.71 29.00 382 341 359.90 89.80 0 1.70 126.7 19950121 232000.00 232500.00 129.8 69.59 19.23 0 10.63 52.75 1601 664 9.69 28.48 286 360 359.90 89.80 0 1.58 129.8 19950121 232000.00 232500.00 132.9 69.59 19.23 0 10.64 105.52 2420 650 9.79 37.63 506 499 359.90 89.80 0 1.46 132.9 19950121 232000.00 232500.00 136.1 69.59 19.23 0 10.61 91.65 3073 355 9.87 30.56 663 473 359.90 89.80 0 1.36 136.1 19950121 232000.00 232500.00 139.2 69.59 19.23 0 10.54 191.11 2734 266 9.86 37.55 640 440 359.90 89.80 0 1.27 139.2 19950121 232000.00 232500.00 142.4 69.59 19.23 0 10.75 124.78 2084 937 9.80 32.88 362 483 359.90 89.80 1 1.18 142.4 19950121 232000.00 232500.00 145.5 69.59 19.23 0 10.67 107.67 2143 776 9.75 41.81 418 471 359.90 89.80 2 1.10 145.5 19950121 232000.00 232500.00 148.7 69.59 19.23 0 10.72 135.94 2394 929 9.86 51.98 478 602 359.90 89.80 3 1.02 148.7 19950121 232000.00 232500.00 151.8 69.59 19.23 0 10.74 89.12 1432 935 9.76 33.31 225 392 359.90 89.80 4 0.94 151.8 19950121 232000.00 232500.00 155.0 69.59 19.23 0 10.75 228.95 2286 911 9.85 45.65 422 539 359.90 89.80 5 0.87 155.0 19950121 232000.00 232500.00 158.1 69.59 19.23 0 10.77 73.09 1414 986 9.77 34.16 212 386 359.90 89.80 5 0.81 158.1 19950121 232000.00 232500.00 161.3 69.59 19.23 0 10.80 132.63 1809 1153 9.81 38.99 288 487 359.90 89.80 7 0.74 161.3 19950121 232000.00 232500.00 164.4 69.59 19.23 0 10.76 179.54 2285 997 9.86 45.25 446 584 359.90 89.80 10 0.68 164.4 19950121 232000.00 232500.00 167.6 69.59 19.23 0 10.80 135.17 1611 1117 9.86 42.47 297 529 359.90 89.80 14 0.62 167.6 19950121 232000.00 232500.00 170.7 69.59 19.23 0 10.73 175.75 2076 1004 9.89 55.08 516 696 359.90 89.80 17 0.56 170.7 19950121 232000.00 232500.00 173.9 69.59 19.23 0 10.65 189.64 2088 666 9.93 51.94 566 640 359.90 89.80 21 0.50 173.9 19950121 232000.00 232500.00 177.0 69.59 19.23 0 10.65 233.72 1923 704 9.89 54.88 521 609 359.90 89.80 24 0.45 177.0 19950121 232000.00 232500.00 180.2 69.59 19.23 0 10.81 213.48 1589 1357 9.86 60.33 320 642 359.90 89.80 27 0.39 180.2 19950121 232000.00 232500.00 183.3 69.59 19.23 0 10.80 114.55 1198 1254 9.85 54.65 224 543 359.90 89.80 30 0.34 183.3 19950121 232000.00 232500.00 186.5 69.59 19.23 0 10.79 100.57 828 1049 9.85 46.44 149 428 359.90 89.80 35 0.29 186.5 19950121 232000.00 232500.00 189.6 69.59 19.23 0 10.80 269.35 1447 1208 9.87 60.06 315 614 359.90 89.80 38 0.24 189.6 19950121 232000.00 232500.00 192.8 69.59 19.23 0 10.70 46.91 2467 942 10.03 79.69 884 1040 359.90 89.80 41 0.19 192.8 19950121 232000.00 232500.00 195.9 69.59 19.23 0 10.73 37.09 1371 1040 9.92 60.23 353 661 359.90 89.80 43 0.14 195.9 19950121 232000.00 232500.00 199.0 69.59 19.23 0 10.60 79.20 2139 814 9.92 87.25 726 837 359.90 89.80 45 0.09 199.1 19950121 232000.00 232500.00 202.2 69.59 19.23 0 10.68 -68.93 1981 1123 10.02 92.74 711 1105 359.90 89.80 48 0.04 202.2 19950121 232000.00 232500.00 205.3 69.59 19.23 0 10.70 97.61 1423 1119 9.93 83.25 421 807 359.90 89.80 50 0.01 205.3 19950121 232000.00 232500.00 208.5 69.59 19.23 0 10.71 205.30 1050 1069 9.92 73.16 295 696 359.90 89.80 52 0.00 208.5 19950121 232000.00 232500.00 211.6 69.59 19.23 0 10.46 420.18 2196 288 10.07 80.86 1136 829 359.90 89.80 54 0.00 211.6 19950121 232000.00 232500.00 214.8 69.59 19.23 0 10.64 204.61 1813 791 10.02 82.59 721 928 359.90 89.80 55 0.00 214.8 19950121 232000.00 232500.00 217.9 69.59 19.23 0 10.62 324.34 1510 1021 10.00 103.52 632 1080 359.90 89.80 57 0.00 217.9 19950121 232000.00 232500.00 221.1 69.59 19.23 0 10.63 226.88 2431 1121 9.99 127.49 876 1115 359.90 89.80 58 0.00 221.1 19950121 232000.00 232500.00 224.2 69.59 19.23 0 10.74 257.41 1753 1275 10.01 89.28 574 1027 359.90 89.80 60 0.00 224.2 19950121 232000.00 232500.00 227.4 69.59 19.23 0 10.70 315.09 4319 1579 10.28 170.81 2437 2852 359.90 89.80 62 0.00 227.4 19950121 232000.00 232500.00 230.5 69.59 19.23 0 10.80 215.95 813 1486 9.98 74.79 195 767 359.90 89.80 64 0.00 230.5 19950121 232000.00 232500.00 233.7 69.59 19.23 0 10.52 235.27 2047 716 10.13 132.82 1278 1486 359.90 89.80 65 0.00 233.7 19950121 232000.00 232500.00 236.8 69.59 19.23 0 10.66 193.96 1650 1000 10.07 106.21 729 1153 359.90 89.80 67 0.00 236.8 19950121 232000.00 232500.00 240.0 69.59 19.23 0 10.66 389.67 1447 1302 10.03 119.95 600 1276 359.90 89.80 68 0.00 240.0 19950121 232000.00 232500.00 243.1 69.59 19.23 0 10.69 128.94 1305 1341 10.03 123.92 514 1219 359.90 89.80 70 0.00 243.1 19950121 232000.00 232500.00 246.3 69.59 19.23 0 10.78 216.34 1273 1584 10.06 103.64 391 1106 359.90 89.80 72 0.00 246.3 19950121 232000.00 232500.00 249.4 69.59 19.23 0 10.76 131.04 1283 1410 10.04 99.86 433 1068 359.90 89.80 74 0.00 249.4 19950121 232000.00 232500.00 252.6 69.59 19.23 0 10.71 332.47 840 1487 10.08 115.92 283 1129 359.90 89.80 75 0.00 252.6 19950121 232000.00 232500.00 255.7 69.59 19.23 0 10.70 440.57 1677 2097 10.19 207.95 874 2438 359.90 89.80 77 0.00 255.7 19950121 232000.00 232500.00 258.9 69.59 19.23 0 10.37 296.04 1755 287 10.19 128.77 1467 1185 359.90 89.80 78 0.00 258.9 19950121 232000.00 232500.00 262.0 69.59 19.23 0 10.74 84.96 1324 1601 10.10 144.40 492 1356 359.90 89.80 80 0.00 262.0 19950121 232000.00 232500.00 265.2 69.59 19.23 0 10.60 259.62 1403 1103 10.11 178.86 771 1486 359.90 89.80 82 0.00 265.2 19950121 232000.00 232500.00 268.3 69.59 19.23 0 10.86 -59.74 1041 2225 10.15 113.27 304 1410 359.90 89.80 84 0.00 268.3 19950121 232000.00 232500.00 271.4 69.59 19.23 0 10.82 404.54 672 1554 10.07 83.67 186 940 359.90 89.80 86 0.00 271.5 19950121 232000.00 232500.00 274.6 69.59 19.23 0 10.74 301.14 1613 1294 10.11 136.19 656 1289 359.90 89.80 87 0.00 274.6 19950121 232000.00 232500.00 277.7 69.59 19.23 0 10.93 25.04 724 1911 10.11 69.21 142 847 359.90 89.80 87 0.00 277.7 19950121 232000.00 232500.00 146.7 69.59 19.23 0 10.70 78.69 1882 812 8.98 3.88 45 50 359.90 89.80 2 1.07 146.7 19950121 232000.00 232500.00 169.2 69.59 19.23 0 10.74 121.12 1863 1009 9.03 5.36 43 60 359.90 89.80 16 0.59 169.2 19950121 232000.00 232500.00 191.7 69.59 19.23 0 10.73 132.29 1557 1127 9.08 6.17 40 72 359.90 89.80 40 0.20 191.7 19950121 232000.00 232500.00 214.1 69.59 19.23 0 10.72 144.89 1530 1217 9.10 7.66 42 83 359.90 89.80 55 0.00 214.1 19950121 232000.00 232500.00 236.6 69.59 19.23 0 10.69 151.01 1462 1301 9.09 8.42 42 92 359.90 89.80 66 0.00 236.6 19950121 232000.00 232500.00 259.1 69.59 19.23 0 10.67 151.05 1552 1325 9.06 8.68 46 99 359.90 89.80 79 0.00 259.1 19950121 232000.00 232500.00 281.6 69.59 19.23 0 10.64 146.34 1629 1323 9.00 9.77 46 96 359.90 89.80 89 0.00 281.6 19950121 232000.00 232500.00 304.1 69.60 19.23 0 10.63 169.76 1719 1317 8.96 11.57 53 106 359.90 89.80 100 0.00 304.1 19950121 232000.00 232500.00 326.6 69.60 19.23 0 10.57 164.60 1965 1266 9.02 14.48 74 132 359.90 89.80 100 0.00 326.6 19950121 232000.00 232500.00 349.0 69.60 19.23 0 10.57 199.01 1697 1517 9.05 15.51 72 166 359.90 89.80 100 0.00 349.1 19950121 232000.00 232500.00 371.5 69.60 19.23 0 10.53 271.53 1969 1582 9.09 21.39 101 215 359.90 89.80 100 0.00 371.5 19950121 232000.00 232500.00 394.0 69.60 19.23 0 10.42 278.36 2046 1392 9.20 26.87 171 331 359.90 89.80 100 0.00 394.0 19950121 232000.00 232500.00 416.5 69.60 19.23 0 10.41 301.73 1976 1667 9.26 40.26 195 447 359.90 89.80 100 0.00 416.5 19950121 232000.00 232500.00 439.0 69.60 19.23 0 10.37 217.72 1491 1541 9.24 40.34 160 430 359.90 89.80 100 0.00 439.0 19950121 232000.00 232500.00 461.5 69.60 19.23 0 9.98 217.42 3280 282 9.75 66.12 814 686 359.90 89.80 100 0.00 461.5 19950121 232000.00 232500.00 484.0 69.60 19.23 0 10.19 362.84 2742 1211 9.63 81.82 718 1159 359.90 89.80 100 0.00 484.0 19950121 232000.00 232500.00 506.4 69.60 19.23 0 10.23 344.68 1715 1649 9.56 96.28 476 1288 359.90 89.80 100 0.00 506.4 19950121 232000.00 232500.00 528.9 69.60 19.23 0 10.38 356.49 2448 3016 9.67 123.43 625 2077 359.90 89.80 100 0.00 528.9 19950121 232000.00 232500.00 551.4 69.60 19.23 0 10.40 452.25 1383 2993 9.59 105.03 326 1664 359.90 89.80 100 0.00 551.4 19950121 232000.00 232500.00 573.9 69.60 19.23 0 10.51 351.72 1409 4590 9.68 110.89 298 2278 359.90 89.80 100 0.00 573.9 19950121 232000.00 232500.00 596.4 69.60 19.23 0 10.58 513.46 369 6018 10.03 34.30 66 2915 359.90 89.80 100 0.00 596.4 19950121 232500.00 233000.00 92.0 69.59 19.23 0 10.42 -4.00 160 160 9.04 6.77 32 32 359.90 89.80 0 4.02 92.0 19950121 232500.00 233000.00 95.2 69.59 19.23 0 10.52 -7.49 198 198 9.17 7.03 31 31 359.90 89.80 0 3.94 95.2 19950121 232500.00 233000.00 98.3 69.59 19.23 0 10.64 -1.41 216 216 9.26 7.24 20 20 359.90 89.80 0 3.70 98.3 19950121 232500.00 233000.00 101.5 69.59 19.23 0 10.72 -6.13 212 212 9.30 6.68 15 15 359.90 89.80 0 3.24 101.5 19950121 232500.00 233000.00 104.6 69.59 19.23 0 10.82 -12.96 220 220 9.41 5.61 12 12 359.90 89.80 0 0.77 104.6 19950121 232500.00 233000.00 107.8 69.59 19.23 0 10.96 -20.50 237 313 9.63 5.90 17 52 359.90 89.80 0 2.96 107.8 19950121 232500.00 233000.00 110.9 69.59 19.23 0 10.98 -42.66 326 396 9.63 6.88 23 62 359.90 89.80 0 2.71 110.9 19950121 232500.00 233000.00 114.1 69.59 19.23 0 11.03 -57.42 410 409 9.66 7.58 26 62 359.90 89.80 0 2.47 114.1 19950121 232500.00 233000.00 117.2 69.59 19.23 0 11.03 -67.27 415 387 9.65 7.14 26 57 359.90 89.80 0 2.23 117.2 19950121 232500.00 233000.00 120.4 69.59 19.23 0 11.00 -80.27 465 359 9.65 8.44 32 60 359.90 89.80 0 2.02 120.4 19950121 232500.00 233000.00 123.5 69.59 19.23 0 10.95 -37.82 682 433 9.66 11.47 56 90 359.90 89.80 0 1.85 123.5 19950121 232500.00 233000.00 126.7 69.59 19.23 0 10.96 -9.18 726 587 9.69 13.85 59 118 359.90 89.80 0 1.70 126.7 19950121 232500.00 233000.00 129.8 69.59 19.23 0 10.94 7.33 928 631 9.68 15.60 85 144 359.90 89.80 0 1.58 129.8 19950121 232500.00 233000.00 132.9 69.59 19.23 0 10.90 -10.17 1110 651 9.69 18.69 118 179 359.90 89.80 0 1.46 132.9 19950121 232500.00 233000.00 136.1 69.59 19.23 0 10.90 62.92 1116 648 9.71 17.89 116 177 359.90 89.80 0 1.36 136.1 19950121 232500.00 233000.00 139.2 69.59 19.23 0 10.90 5.70 931 719 9.70 20.42 92 176 359.90 89.80 0 1.27 139.2 19950121 232500.00 233000.00 142.4 69.59 19.23 0 10.91 54.51 1195 886 9.72 24.27 124 231 359.90 89.80 1 1.18 142.4 19950121 232500.00 233000.00 145.5 69.59 19.23 0 10.85 24.31 1177 679 9.72 22.98 139 216 359.90 89.80 2 1.10 145.5 19950121 232500.00 233000.00 148.7 69.59 19.23 0 10.85 46.32 1182 742 9.74 26.47 157 254 359.90 89.80 3 1.02 148.7 19950121 232500.00 233000.00 151.8 69.59 19.23 0 10.83 51.60 1000 755 9.73 25.19 123 236 359.90 89.80 4 0.94 151.8 19950121 232500.00 233000.00 155.0 69.59 19.23 0 10.82 25.17 1018 827 9.72 29.90 123 250 359.90 89.80 5 0.87 155.0 19950121 232500.00 233000.00 158.1 69.59 19.23 0 10.80 31.60 1358 906 9.75 34.14 195 338 359.90 89.80 5 0.81 158.1 19950121 232500.00 233000.00 161.3 69.59 19.23 0 10.75 120.17 1193 812 9.78 38.44 196 352 359.90 89.80 7 0.74 161.3 19950121 232500.00 233000.00 164.4 69.59 19.23 0 10.85 73.09 1099 1049 9.78 34.13 141 329 359.90 89.80 10 0.68 164.4 19950121 232500.00 233000.00 167.6 69.59 19.23 0 10.79 15.01 924 986 9.82 32.33 143 371 359.90 89.80 14 0.62 167.6 19950121 232500.00 233000.00 170.7 69.59 19.23 0 10.69 26.28 1132 635 9.72 37.11 205 313 359.90 89.80 17 0.56 170.7 19950121 232500.00 233000.00 173.9 69.59 19.23 0 10.73 -63.37 1267 958 9.78 43.07 233 445 359.90 89.80 21 0.50 173.9 19950121 232500.00 233000.00 177.0 69.59 19.23 0 10.78 32.94 784 961 9.81 40.30 130 369 359.90 89.80 24 0.45 177.0 19950121 232500.00 233000.00 180.2 69.59 19.23 0 10.75 41.40 648 907 9.80 34.53 116 363 359.90 89.80 27 0.39 180.2 19950121 232500.00 233000.00 183.3 69.59 19.23 0 10.74 5.56 1050 1000 9.81 42.30 199 454 359.90 89.80 30 0.34 183.3 19950121 232500.00 233000.00 186.5 69.59 19.23 0 10.61 87.58 1613 704 9.86 64.37 477 620 359.90 89.80 35 0.29 186.5 19950121 232500.00 233000.00 189.6 69.59 19.23 0 10.73 28.99 1038 987 9.82 47.68 217 483 359.90 89.80 38 0.24 189.6 19950121 232500.00 233000.00 192.8 69.59 19.23 0 10.73 1.23 805 1008 9.83 50.60 162 459 359.90 89.80 41 0.19 192.8 19950121 232500.00 233000.00 195.9 69.59 19.23 0 10.62 3.45 1077 885 9.89 67.49 337 685 359.90 89.80 43 0.14 195.9 19950121 232500.00 233000.00 199.0 69.59 19.23 0 10.71 -44.00 1551 1006 9.89 64.38 417 691 359.90 89.80 45 0.09 199.1 19950121 232500.00 233000.00 202.2 69.59 19.23 0 10.71 53.12 704 926 9.85 50.81 153 456 359.90 89.80 48 0.04 202.2 19950121 232500.00 233000.00 205.3 69.59 19.23 0 10.68 57.37 1023 885 9.86 56.83 269 558 359.90 89.80 50 0.01 205.3 19950121 232500.00 233000.00 208.5 69.59 19.23 0 10.69 37.52 749 1002 9.87 57.84 173 523 359.90 89.80 52 0.00 208.5 19950121 232500.00 233000.00 211.6 69.59 19.23 0 10.63 -52.56 738 819 9.86 61.72 204 526 359.90 89.80 54 0.00 211.6 19950121 232500.00 233000.00 214.8 69.59 19.23 0 10.82 67.59 938 1386 9.94 54.91 201 655 359.90 89.80 55 0.00 214.8 19950121 232500.00 233000.00 217.9 69.59 19.23 0 10.64 57.72 1088 860 9.90 76.27 338 655 359.90 89.80 57 0.00 217.9 19950121 232500.00 233000.00 221.1 69.59 19.23 0 10.77 -32.16 736 1250 9.92 59.85 165 609 359.90 89.80 58 0.00 221.1 19950121 232500.00 233000.00 224.2 69.59 19.23 0 10.59 -136.68 694 881 9.89 89.21 238 677 359.90 89.80 60 0.00 224.2 19950121 232500.00 233000.00 227.4 69.59 19.23 0 10.80 -62.33 1096 1505 9.96 75.80 270 819 359.90 89.80 62 0.00 227.4 19950121 232500.00 233000.00 230.5 69.59 19.23 0 10.80 72.85 833 1505 9.99 74.53 195 771 359.90 89.80 64 0.00 230.5 19950121 232500.00 233000.00 233.7 69.59 19.23 0 10.62 142.33 1174 1056 9.96 102.94 440 946 359.90 89.80 65 0.00 233.7 19950121 232500.00 233000.00 236.8 69.59 19.23 0 10.71 65.01 1449 1265 10.03 102.71 485 1028 359.90 89.80 67 0.00 236.8 19950121 232500.00 233000.00 240.0 69.59 19.23 0 10.79 44.35 950 1527 10.02 82.74 250 897 359.90 89.80 68 0.00 240.0 19950121 232500.00 233000.00 243.1 69.59 19.23 0 10.74 152.57 739 1171 9.94 75.63 186 645 359.90 89.80 70 0.00 243.1 19950121 232500.00 233000.00 246.3 69.59 19.23 0 10.78 -10.23 823 1574 10.02 80.65 209 878 359.90 89.80 72 0.00 246.3 19950121 232500.00 233000.00 249.4 69.59 19.23 0 10.64 78.24 1261 1223 10.04 111.58 526 1224 359.90 89.80 74 0.00 249.4 19950121 232500.00 233000.00 252.6 69.59 19.23 0 10.62 4.42 1219 1243 10.04 143.41 536 1285 359.90 89.80 75 0.00 252.6 19950121 232500.00 233000.00 255.7 69.59 19.23 0 10.69 289.30 455 988 9.98 72.98 131 621 359.90 89.80 77 0.00 255.7 19950121 232500.00 233000.00 258.9 69.59 19.23 0 10.80 -0.47 761 1380 10.00 81.99 193 759 359.90 89.80 78 0.00 258.9 19950121 232500.00 233000.00 262.0 69.59 19.23 0 10.57 -133.33 1483 964 10.07 155.50 793 1337 359.90 89.80 80 0.00 262.0 19950121 232500.00 233000.00 265.2 69.59 19.23 0 10.62 -194.65 1326 1205 10.08 160.98 618 1365 359.90 89.80 82 0.00 265.2 19950121 232500.00 233000.00 268.3 69.59 19.23 0 10.49 13.34 979 617 9.91 127.90 381 637 359.90 89.80 84 0.00 268.3 19950121 232500.00 233000.00 271.4 69.59 19.23 0 10.68 90.04 874 1204 10.02 109.16 311 967 359.90 89.80 86 0.00 271.5 19950121 232500.00 233000.00 274.6 69.59 19.23 0 10.62 -828.64 325 786 10.01 78.16 113 602 359.90 89.80 87 0.00 274.6 19950121 232500.00 233000.00 277.7 69.59 19.23 0 10.73 -299.87 1256 2014 10.15 172.87 521 1853 359.90 89.80 87 0.00 277.7 19950121 232500.00 233000.00 146.7 69.59 19.23 0 10.87 -6.75 919 638 9.07 1.43 16 29 359.90 89.80 2 1.07 146.7 19950121 232500.00 233000.00 169.2 69.59 19.23 0 10.82 19.84 981 923 8.95 1.77 16 37 359.90 89.80 16 0.59 169.2 19950121 232500.00 233000.00 191.7 69.59 19.23 0 10.75 19.20 902 988 8.91 2.32 16 42 359.90 89.80 40 0.20 191.7 19950121 232500.00 233000.00 214.1 69.59 19.23 0 10.72 17.79 919 1107 8.90 2.91 17 49 359.90 89.80 55 0.00 214.1 19950121 232500.00 233000.00 236.6 69.59 19.23 0 10.72 16.51 991 1285 8.90 3.58 18 57 359.90 89.80 66 0.00 236.6 19950121 232500.00 233000.00 259.1 69.59 19.23 0 10.70 16.74 1006 1290 8.80 4.62 18 54 359.90 89.80 79 0.00 259.1 19950121 232500.00 233000.00 281.6 69.59 19.23 0 10.63 21.17 1024 1232 8.72 5.59 19 54 359.90 89.80 89 0.00 281.6 19950121 232500.00 233000.00 304.1 69.60 19.23 0 10.55 13.17 990 1133 8.82 8.07 27 77 359.90 89.80 100 0.00 304.1 19950121 232500.00 233000.00 326.6 69.60 19.23 0 10.49 22.40 1002 1147 8.92 10.46 39 111 359.90 89.80 100 0.00 326.6 19950121 232500.00 233000.00 349.0 69.60 19.23 0 10.43 45.67 1135 1149 9.02 15.15 61 160 359.90 89.80 100 0.00 349.1 19950121 232500.00 233000.00 371.5 69.60 19.23 0 10.39 10.10 1064 1229 9.07 18.86 71 207 359.90 89.80 100 0.00 371.5 19950121 232500.00 233000.00 394.0 69.60 19.23 0 10.34 5.34 999 1287 9.03 26.35 81 254 359.90 89.80 100 0.00 394.0 19950121 232500.00 233000.00 416.5 69.60 19.23 0 10.20 12.58 1212 1013 9.18 40.93 166 368 359.90 89.80 100 0.00 416.5 19950121 232500.00 233000.00 439.0 69.60 19.23 0 10.16 63.33 832 1070 9.20 46.92 136 433 359.90 89.80 100 0.00 439.0 19950121 232500.00 233000.00 461.5 69.60 19.23 0 10.13 11.36 1572 1406 9.50 95.27 469 1193 359.90 89.80 100 0.00 461.5 19950121 232500.00 233000.00 484.0 69.60 19.23 0 10.14 -44.94 1641 1810 9.59 125.72 597 1826 359.90 89.80 100 0.00 484.0 19950121 232500.00 233000.00 506.4 69.60 19.23 3 9.39 173.38 3139 31 8.72 199.86 908 40 359.90 89.80 100 0.00 506.4 19950121 232500.00 233000.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1853 10.21 1189.95 4037 16746 359.90 89.80 100 0.00 528.9 19950121 232500.00 233000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1900 10.22 1324.82 4063 17244 359.90 89.80 100 0.00 551.4 19950121 232500.00 233000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1943 10.23 1424.02 4343 17929 359.90 89.80 100 0.00 573.9 19950121 232500.00 233000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.27 1460.86 4903 19518 359.90 89.80 100 0.00 596.4 19950121 233000.00 233500.00 92.0 69.59 19.23 0 10.60 -13.82 284 284 9.25 6.56 80 80 359.90 89.80 0 4.39 92.0 19950121 233000.00 233500.00 95.2 69.59 19.23 0 10.71 -17.91 203 203 9.06 6.71 19 19 359.90 89.80 0 3.94 95.2 19950121 233000.00 233500.00 98.3 69.59 19.23 0 10.83 -4.55 183 183 9.07 6.03 11 11 359.90 89.80 0 3.51 98.3 19950121 233000.00 233500.00 101.5 69.59 19.23 0 10.96 -12.67 209 209 9.19 5.62 9 9 359.90 89.80 0 3.38 101.5 19950121 233000.00 233500.00 104.6 69.59 19.23 0 11.09 -8.27 214 214 9.33 4.78 8 8 359.90 89.80 0 3.17 104.6 19950121 233000.00 233500.00 107.8 69.59 19.23 0 11.22 -19.66 241 301 9.73 4.48 11 32 359.90 89.80 0 2.96 107.8 19950121 233000.00 233500.00 110.9 69.59 19.23 0 11.27 -33.54 310 403 9.71 5.25 13 38 359.90 89.80 0 2.71 110.9 19950121 233000.00 233500.00 114.1 69.59 19.23 0 11.29 -43.47 392 425 9.74 5.60 16 40 359.90 89.80 0 2.47 114.1 19950121 233000.00 233500.00 117.2 69.59 19.23 0 11.34 -36.52 387 409 9.76 5.55 16 39 359.90 89.80 0 2.23 117.2 19950121 233000.00 233500.00 120.4 69.59 19.23 0 11.29 -17.24 469 398 9.78 6.67 22 45 359.90 89.80 0 2.02 120.4 19950121 233000.00 233500.00 123.5 69.59 19.23 0 11.20 17.60 785 453 9.78 11.33 50 77 359.90 89.80 0 1.85 123.5 19950121 233000.00 233500.00 126.7 69.59 19.23 0 11.18 52.66 975 549 9.80 13.84 69 103 359.90 89.80 0 1.70 126.7 19950121 233000.00 233500.00 129.8 69.59 19.23 0 11.21 73.19 957 675 9.84 13.55 66 118 359.90 89.80 0 1.58 129.8 19950121 233000.00 233500.00 132.9 69.59 19.23 0 11.19 78.03 1014 690 9.83 15.81 69 120 359.90 89.80 0 1.46 132.9 19950121 233000.00 233500.00 136.1 69.59 19.23 0 11.18 58.59 1123 753 9.87 16.65 89 154 359.90 89.80 0 1.36 136.1 19950121 233000.00 233500.00 139.2 69.59 19.23 0 11.18 86.55 1079 837 9.90 17.68 87 170 359.90 89.80 0 1.27 139.2 19950121 233000.00 233500.00 142.4 69.59 19.23 0 11.22 60.36 1017 988 9.94 17.10 78 186 359.90 89.80 1 1.18 142.4 19950121 233000.00 233500.00 145.5 69.59 19.23 0 11.14 93.80 1114 870 9.91 20.38 100 199 359.90 89.80 2 1.10 145.5 19950121 233000.00 233500.00 148.7 69.59 19.23 0 11.16 74.76 1054 990 9.90 21.60 87 197 359.90 89.80 3 1.02 148.7 19950121 233000.00 233500.00 151.8 69.59 19.23 0 11.17 90.61 1094 1091 9.91 20.80 85 207 359.90 89.80 4 0.94 151.8 19950121 233000.00 233500.00 155.0 69.59 19.23 0 11.12 83.80 1149 1052 9.92 24.73 100 232 359.90 89.80 5 0.87 155.0 19950121 233000.00 233500.00 158.1 69.59 19.23 0 11.15 45.00 1040 1133 9.92 24.03 89 233 359.90 89.80 5 0.81 158.1 19950121 233000.00 233500.00 161.3 69.59 19.23 0 11.14 66.08 990 1164 9.89 22.68 83 227 359.90 89.80 7 0.74 161.3 19950121 233000.00 233500.00 164.4 69.59 19.23 0 11.11 110.38 1021 1081 9.94 24.22 99 251 359.90 89.80 10 0.68 164.4 19950121 233000.00 233500.00 167.6 69.59 19.23 0 11.13 36.79 971 1156 9.92 23.18 85 237 359.90 89.80 14 0.62 167.6 19950121 233000.00 233500.00 170.7 69.59 19.23 0 11.09 76.66 1057 1158 9.94 27.80 108 283 359.90 89.80 17 0.56 170.7 19950121 233000.00 233500.00 173.9 69.59 19.23 0 11.11 99.59 936 1250 9.95 24.83 97 292 359.90 89.80 21 0.50 173.9 19950121 233000.00 233500.00 177.0 69.59 19.23 0 11.08 60.52 1061 1319 9.94 29.67 112 323 359.90 89.80 24 0.45 177.0 19950121 233000.00 233500.00 180.2 69.59 19.23 0 11.06 106.59 862 1147 9.91 27.60 95 285 359.90 89.80 27 0.39 180.2 19950121 233000.00 233500.00 183.3 69.59 19.23 0 11.06 110.90 888 1221 9.91 27.91 96 296 359.90 89.80 30 0.34 183.3 19950121 233000.00 233500.00 186.5 69.59 19.23 0 11.04 104.73 889 1207 9.89 29.67 103 309 359.90 89.80 35 0.29 186.5 19950121 233000.00 233500.00 189.6 69.59 19.23 0 11.03 41.43 849 1240 9.95 30.90 109 355 359.90 89.80 38 0.24 189.6 19950121 233000.00 233500.00 192.8 69.59 19.23 0 11.04 33.65 970 1365 9.92 34.30 110 350 359.90 89.80 41 0.19 192.8 19950121 233000.00 233500.00 195.9 69.59 19.23 0 10.97 169.68 1097 1258 9.91 43.73 160 414 359.90 89.80 43 0.14 195.9 19950121 233000.00 233500.00 199.0 69.59 19.23 0 10.99 157.33 1249 1337 9.98 47.13 195 491 359.90 89.80 45 0.09 199.1 19950121 233000.00 233500.00 202.2 69.59 19.23 0 11.01 156.46 911 1305 9.95 40.65 114 373 359.90 89.80 48 0.04 202.2 19950121 233000.00 233500.00 205.3 69.59 19.23 0 10.98 97.70 740 1318 9.92 37.86 96 375 359.90 89.80 50 0.01 205.3 19950121 233000.00 233500.00 208.5 69.59 19.23 0 11.02 132.76 785 1319 9.94 36.27 100 366 359.90 89.80 52 0.00 208.5 19950121 233000.00 233500.00 211.6 69.59 19.23 0 10.93 96.13 943 1328 9.97 52.47 168 521 359.90 89.80 54 0.00 211.6 19950121 233000.00 233500.00 214.8 69.59 19.23 0 10.89 125.85 1052 1414 9.99 67.23 214 646 359.90 89.80 55 0.00 214.8 19950121 233000.00 233500.00 217.9 69.59 19.23 0 10.92 26.52 895 1302 9.98 48.54 159 517 359.90 89.80 57 0.00 217.9 19950121 233000.00 233500.00 221.1 69.59 19.23 0 10.84 118.41 1303 1305 9.99 68.74 319 739 359.90 89.80 58 0.00 221.1 19950121 233000.00 233500.00 224.2 69.59 19.23 0 10.98 105.03 871 1476 9.98 48.68 131 491 359.90 89.80 60 0.00 224.2 19950121 233000.00 233500.00 227.4 69.59 19.23 0 10.91 -2.43 1576 1655 10.00 74.08 346 817 359.90 89.80 62 0.00 227.4 19950121 233000.00 233500.00 230.5 69.59 19.23 0 10.83 285.70 1057 1158 9.95 68.18 242 598 359.90 89.80 64 0.00 230.5 19950121 233000.00 233500.00 233.7 69.59 19.23 0 10.86 211.58 1308 1709 10.03 76.94 300 883 359.90 89.80 65 0.00 233.7 19950121 233000.00 233500.00 236.8 69.59 19.23 0 10.94 79.03 932 1795 10.03 63.60 171 723 359.90 89.80 67 0.00 236.8 19950121 233000.00 233500.00 240.0 69.59 19.23 0 10.80 78.76 1450 1403 10.04 98.44 403 919 359.90 89.80 68 0.00 240.0 19950121 233000.00 233500.00 243.1 69.59 19.23 0 10.85 155.08 1383 1556 10.04 87.20 367 927 359.90 89.80 70 0.00 243.1 19950121 233000.00 233500.00 246.3 69.59 19.23 0 10.87 27.03 864 1302 10.00 67.01 177 595 359.90 89.80 72 0.00 246.3 19950121 233000.00 233500.00 249.4 69.59 19.23 0 10.80 146.21 1527 1306 10.04 109.91 467 963 359.90 89.80 74 0.00 249.4 19950121 233000.00 233500.00 252.6 69.59 19.23 0 10.80 101.69 890 1356 10.02 81.88 225 773 359.90 89.80 75 0.00 252.6 19950121 233000.00 233500.00 255.7 69.59 19.23 0 10.87 239.99 1125 2067 10.09 101.78 268 1097 359.90 89.80 77 0.00 255.7 19950121 233000.00 233500.00 258.9 69.59 19.23 0 10.76 95.37 2502 1735 10.17 163.67 1202 2042 359.90 89.80 78 0.00 258.9 19950121 233000.00 233500.00 262.0 69.59 19.23 0 10.76 5.74 1626 1703 10.12 152.51 632 1530 359.90 89.80 80 0.00 262.0 19950121 233000.00 233500.00 265.2 69.59 19.23 0 10.93 194.91 1106 2106 10.11 84.06 243 1020 359.90 89.80 82 0.00 265.2 19950121 233000.00 233500.00 268.3 69.59 19.23 0 10.91 73.19 1453 2422 10.14 110.48 356 1347 359.90 89.80 84 0.00 268.3 19950121 233000.00 233500.00 271.4 69.59 19.23 0 10.66 166.65 1429 1426 10.09 168.88 557 1310 359.90 89.80 86 0.00 271.5 19950121 233000.00 233500.00 274.6 69.59 19.23 0 10.85 45.07 1127 1368 10.06 93.80 287 801 359.90 89.80 87 0.00 274.6 19950121 233000.00 233500.00 277.7 69.59 19.23 0 10.79 174.04 1058 2038 10.18 137.80 390 1664 359.90 89.80 87 0.00 277.7 19950121 233000.00 233500.00 146.7 69.59 19.23 0 11.15 57.22 963 727 9.10 2.05 10 18 359.90 89.80 2 1.07 146.7 19950121 233000.00 233500.00 169.2 69.59 19.23 0 11.11 76.57 1020 1048 9.04 1.95 10 26 359.90 89.80 16 0.59 169.2 19950121 233000.00 233500.00 191.7 69.59 19.23 0 11.04 87.24 932 1180 8.90 2.29 9 26 359.90 89.80 40 0.20 191.7 19950121 233000.00 233500.00 214.1 69.59 19.23 0 10.96 97.82 965 1349 8.82 2.29 9 30 359.90 89.80 55 0.00 214.1 19950121 233000.00 233500.00 236.6 69.59 19.23 0 10.91 113.05 1013 1546 8.77 2.82 10 35 359.90 89.80 66 0.00 236.6 19950121 233000.00 233500.00 259.1 69.59 19.23 0 10.84 122.29 1040 1567 8.75 3.68 12 42 359.90 89.80 79 0.00 259.1 19950121 233000.00 233500.00 281.6 69.59 19.23 0 10.74 133.38 1079 1519 8.77 5.36 16 55 359.90 89.80 89 0.00 281.6 19950121 233000.00 233500.00 304.1 69.60 19.23 0 10.63 146.18 1068 1463 8.80 7.46 23 75 359.90 89.80 100 0.00 304.1 19950121 233000.00 233500.00 326.6 69.60 19.23 0 10.48 174.62 1155 1327 8.87 13.22 42 119 359.90 89.80 100 0.00 326.6 19950121 233000.00 233500.00 349.0 69.60 19.23 0 10.45 241.53 997 1613 8.97 19.10 47 182 359.90 89.80 100 0.00 349.1 19950121 233000.00 233500.00 371.5 69.60 19.23 0 10.36 123.05 976 1682 9.06 26.73 74 302 359.90 89.80 100 0.00 371.5 19950121 233000.00 233500.00 394.0 69.60 19.23 0 10.22 150.75 936 1470 9.17 43.85 116 446 359.90 89.80 100 0.00 394.0 19950121 233000.00 233500.00 416.5 69.60 19.23 0 10.01 108.55 1171 1059 9.38 84.19 320 861 359.90 89.80 100 0.00 416.5 19950121 233000.00 233500.00 439.0 69.60 19.23 0 9.90 698.09 2936 1095 9.82 191.73 1435 2557 359.90 89.80 100 0.00 439.0 19950121 233000.00 233500.00 461.5 69.60 19.23 2 9.70 -0.00 1459 1708 10.13 766.63 3226 13261 359.90 89.80 100 0.00 461.5 19950121 233000.00 233500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1756 10.16 851.03 3486 14523 359.90 89.80 100 0.00 484.0 19950121 233000.00 233500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1805 10.18 1073.81 3578 15218 359.90 89.80 100 0.00 506.4 19950121 233000.00 233500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1853 10.19 1088.67 3819 16106 359.90 89.80 100 0.00 528.9 19950121 233000.00 233500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1899 10.22 1384.42 4241 17425 359.90 89.80 100 0.00 551.4 19950121 233000.00 233500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1943 10.24 1545.68 4469 18241 359.90 89.80 100 0.00 573.9 19950121 233000.00 233500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.24 1684.03 4558 18755 359.90 89.80 100 0.00 596.4 19950121 233500.00 234000.00 92.0 69.59 19.23 0 10.44 9.59 179 179 9.04 5.56 39 39 359.90 89.80 0 4.16 92.0 19950121 233500.00 234000.00 95.2 69.59 19.23 0 10.53 9.49 178 178 9.03 7.06 18 18 359.90 89.80 0 3.75 95.2 19950121 233500.00 234000.00 98.3 69.59 19.23 0 10.63 6.93 195 195 9.14 6.52 15 15 359.90 89.80 0 3.52 98.3 19950121 233500.00 234000.00 101.5 69.59 19.23 0 10.72 -1.88 220 220 9.21 6.49 13 13 359.90 89.80 0 3.11 101.5 19950121 233500.00 234000.00 104.6 69.59 19.23 3 10.80 -1.22 233 233 9.27 5.97 7 7 359.90 89.80 0 0.00 104.6 19950121 233500.00 234000.00 107.8 69.59 19.23 0 10.98 -29.69 230 354 9.59 5.45 14 48 359.90 89.80 0 2.96 107.8 19950121 233500.00 234000.00 110.9 69.59 19.23 0 11.03 -42.76 332 468 9.58 6.28 18 56 359.90 89.80 0 2.71 110.9 19950121 233500.00 234000.00 114.1 69.59 19.23 0 11.06 -56.05 353 466 9.61 6.55 19 56 359.90 89.80 0 2.47 114.1 19950121 233500.00 234000.00 117.2 69.59 19.23 0 11.07 -72.88 387 455 9.65 6.80 21 57 359.90 89.80 0 2.23 117.2 19950121 233500.00 234000.00 120.4 69.59 19.23 0 10.97 -77.50 528 399 9.61 8.69 37 69 359.90 89.80 0 2.02 120.4 19950121 233500.00 234000.00 123.5 69.59 19.23 0 10.91 -37.17 809 530 9.61 13.39 66 109 359.90 89.80 0 1.85 123.5 19950121 233500.00 234000.00 126.7 69.59 19.23 0 10.93 -62.68 949 626 9.67 14.66 84 141 359.90 89.80 0 1.70 126.7 19950121 233500.00 234000.00 129.8 69.59 19.23 0 10.92 -46.37 966 629 9.71 16.23 93 160 359.90 89.80 0 1.58 129.8 19950121 233500.00 234000.00 132.9 69.59 19.23 0 10.92 -18.69 1013 657 9.68 18.32 90 153 359.90 89.80 0 1.46 132.9 19950121 233500.00 234000.00 136.1 69.59 19.23 0 10.96 7.21 895 793 9.73 17.21 81 175 359.90 89.80 0 1.36 136.1 19950121 233500.00 234000.00 139.2 69.59 19.23 0 10.95 -28.95 1019 808 9.72 19.09 94 185 359.90 89.80 0 1.27 139.2 19950121 233500.00 234000.00 142.4 69.59 19.23 0 10.90 -51.97 1184 744 9.76 22.24 138 231 359.90 89.80 1 1.18 142.4 19950121 233500.00 234000.00 145.5 69.59 19.23 0 10.96 2.79 958 888 9.74 21.80 86 194 359.90 89.80 2 1.10 145.5 19950121 233500.00 234000.00 148.7 69.59 19.23 0 10.91 37.22 1146 863 9.80 23.08 134 258 359.90 89.80 3 1.02 148.7 19950121 233500.00 234000.00 151.8 69.59 19.23 0 10.90 16.55 1131 756 9.78 24.64 142 246 359.90 89.80 4 0.94 151.8 19950121 233500.00 234000.00 155.0 69.59 19.23 0 10.88 -8.34 1252 798 9.78 25.42 161 271 359.90 89.80 5 0.87 155.0 19950121 233500.00 234000.00 158.1 69.59 19.23 0 10.88 21.06 1002 808 9.75 23.98 117 235 359.90 89.80 5 0.81 158.1 19950121 233500.00 234000.00 161.3 69.59 19.23 0 10.89 30.22 1104 810 9.79 25.40 137 258 359.90 89.80 7 0.74 161.3 19950121 233500.00 234000.00 164.4 69.59 19.23 0 10.87 5.92 1116 776 9.81 28.19 158 279 359.90 89.80 10 0.68 164.4 19950121 233500.00 234000.00 167.6 69.59 19.23 0 10.76 15.54 1545 468 9.83 32.44 301 315 359.90 89.80 14 0.62 167.6 19950121 233500.00 234000.00 170.7 69.59 19.23 0 10.82 -42.20 1379 757 9.84 35.56 226 346 359.90 89.80 17 0.56 170.7 19950121 233500.00 234000.00 173.9 69.59 19.23 0 10.87 8.86 1202 903 9.87 33.81 197 373 359.90 89.80 21 0.50 173.9 19950121 233500.00 234000.00 177.0 69.59 19.23 0 10.82 -14.17 1056 702 9.84 30.66 177 307 359.90 89.80 24 0.45 177.0 19950121 233500.00 234000.00 180.2 69.59 19.23 0 10.88 7.47 1265 923 9.85 35.66 194 358 359.90 89.80 27 0.39 180.2 19950121 233500.00 234000.00 183.3 69.59 19.23 0 10.76 38.02 1692 599 9.87 42.42 363 412 359.90 89.80 30 0.34 183.3 19950121 233500.00 234000.00 186.5 69.59 19.23 0 10.86 -7.41 1150 892 9.85 41.23 200 375 359.90 89.80 35 0.29 186.5 19950121 233500.00 234000.00 189.6 69.59 19.23 0 10.92 26.34 1121 1156 9.88 38.12 165 394 359.90 89.80 38 0.24 189.6 19950121 233500.00 234000.00 192.8 69.59 19.23 0 10.85 45.33 1145 915 9.88 41.08 202 395 359.90 89.80 41 0.19 192.8 19950121 233500.00 234000.00 195.9 69.59 19.23 0 10.83 -17.36 1171 965 9.90 46.21 232 463 359.90 89.80 43 0.14 195.9 19950121 233500.00 234000.00 199.0 69.59 19.23 0 10.88 59.34 1162 1095 9.92 48.14 210 466 359.90 89.80 45 0.09 199.1 19950121 233500.00 234000.00 202.2 69.59 19.23 0 10.85 50.53 1121 1002 9.93 49.15 219 465 359.90 89.80 48 0.04 202.2 19950121 233500.00 234000.00 205.3 69.59 19.23 0 10.86 6.77 920 922 9.91 38.37 172 399 359.90 89.80 50 0.01 205.3 19950121 233500.00 234000.00 208.5 69.59 19.23 0 10.93 47.96 806 1110 9.92 43.04 121 374 359.90 89.80 52 0.00 208.5 19950121 233500.00 234000.00 211.6 69.59 19.23 0 10.88 1.52 1078 1220 9.95 52.07 219 559 359.90 89.80 54 0.00 211.6 19950121 233500.00 234000.00 214.8 69.59 19.23 0 10.93 42.11 1109 1324 9.96 50.51 195 528 359.90 89.80 55 0.00 214.8 19950121 233500.00 234000.00 217.9 69.59 19.23 0 10.92 54.54 996 1132 9.97 47.73 180 468 359.90 89.80 57 0.00 217.9 19950121 233500.00 234000.00 221.1 69.59 19.23 0 10.93 19.86 847 1186 9.95 48.78 141 439 359.90 89.80 58 0.00 221.1 19950121 233500.00 234000.00 224.2 69.59 19.23 0 10.93 84.42 921 1390 9.95 52.36 157 515 359.90 89.80 60 0.00 224.2 19950121 233500.00 234000.00 227.4 69.59 19.23 0 10.98 112.17 1139 1541 10.01 52.98 179 547 359.90 89.80 62 0.00 227.4 19950121 233500.00 234000.00 230.5 69.59 19.23 0 10.87 23.45 1140 1141 9.97 67.39 219 520 359.90 89.80 64 0.00 230.5 19950121 233500.00 234000.00 233.7 69.59 19.23 0 10.94 43.70 1008 1361 10.01 57.01 187 568 359.90 89.80 65 0.00 233.7 19950121 233500.00 234000.00 236.8 69.59 19.23 0 10.83 0.68 1267 1009 9.96 73.00 293 564 359.90 89.80 67 0.00 236.8 19950121 233500.00 234000.00 240.0 69.59 19.23 0 10.78 -11.27 1391 1097 10.03 89.77 424 816 359.90 89.80 68 0.00 240.0 19950121 233500.00 234000.00 243.1 69.59 19.23 0 10.91 -17.94 1206 1455 10.04 73.34 248 691 359.90 89.80 70 0.00 243.1 19950121 233500.00 234000.00 246.3 69.59 19.23 0 10.96 -21.85 902 1577 10.03 59.01 163 620 359.90 89.80 72 0.00 246.3 19950121 233500.00 234000.00 249.4 69.59 19.23 0 10.95 53.93 707 1355 10.02 53.46 119 503 359.90 89.80 74 0.00 249.4 19950121 233500.00 234000.00 252.6 69.59 19.23 0 10.89 46.65 924 1349 10.05 71.78 210 683 359.90 89.80 75 0.00 252.6 19950121 233500.00 234000.00 255.7 69.59 19.23 0 10.99 -77.86 610 1524 10.07 45.78 99 553 359.90 89.80 77 0.00 255.7 19950121 233500.00 234000.00 258.9 69.59 19.23 0 10.85 -14.21 901 1183 10.01 69.96 206 602 359.90 89.80 78 0.00 258.9 19950121 233500.00 234000.00 262.0 69.59 19.23 0 10.84 -59.06 782 1051 10.04 65.44 191 579 359.90 89.80 80 0.00 262.0 19950121 233500.00 234000.00 265.2 69.59 19.23 0 10.84 76.96 566 1221 10.04 62.95 127 609 359.90 89.80 82 0.00 265.2 19950121 233500.00 234000.00 268.3 69.59 19.23 0 10.82 74.56 796 1164 10.05 79.25 197 658 359.90 89.80 84 0.00 268.3 19950121 233500.00 234000.00 271.4 69.59 19.23 0 10.99 -39.57 522 1556 10.04 45.26 82 539 359.90 89.80 86 0.00 271.5 19950121 233500.00 234000.00 274.6 69.59 19.23 0 10.48 182.58 1931 359 10.14 140.85 1274 1058 359.90 89.80 87 0.00 274.6 19950121 233500.00 234000.00 277.7 69.59 19.23 0 10.67 271.67 2463 744 10.20 125.71 1384 1392 359.90 89.80 87 0.00 277.7 19950121 233500.00 234000.00 146.7 69.59 19.23 0 10.90 -23.93 1038 671 9.02 1.83 16 25 359.90 89.80 2 1.07 146.7 19950121 233500.00 234000.00 169.2 69.59 19.23 0 10.91 -2.31 1074 911 9.02 2.06 15 32 359.90 89.80 16 0.59 169.2 19950121 233500.00 234000.00 191.7 69.59 19.23 0 10.91 6.47 967 1007 9.03 2.76 15 36 359.90 89.80 40 0.20 191.7 19950121 233500.00 234000.00 214.1 69.59 19.23 0 10.92 11.06 981 1169 9.01 3.17 14 40 359.90 89.80 55 0.00 214.1 19950121 233500.00 234000.00 236.6 69.59 19.23 0 10.92 11.06 1010 1303 8.96 3.49 13 40 359.90 89.80 66 0.00 236.6 19950121 233500.00 234000.00 259.1 69.59 19.23 0 10.87 21.93 1014 1325 8.91 4.10 13 41 359.90 89.80 79 0.00 259.1 19950121 233500.00 234000.00 281.6 69.59 19.23 0 10.79 29.51 1025 1276 8.88 4.64 15 47 359.90 89.80 89 0.00 281.6 19950121 233500.00 234000.00 304.1 69.60 19.23 0 10.69 40.78 1009 1200 8.82 6.27 19 55 359.90 89.80 100 0.00 304.1 19950121 233500.00 234000.00 326.6 69.60 19.23 0 10.60 48.58 1019 1189 8.83 7.75 24 70 359.90 89.80 100 0.00 326.6 19950121 233500.00 234000.00 349.0 69.60 19.23 0 10.52 47.62 1080 1210 8.91 11.42 39 107 359.90 89.80 100 0.00 349.1 19950121 233500.00 234000.00 371.5 69.60 19.23 0 10.48 20.82 1008 1351 8.99 15.62 46 151 359.90 89.80 100 0.00 371.5 19950121 233500.00 234000.00 394.0 69.60 19.23 0 10.39 27.77 1090 1264 9.05 23.33 72 208 359.90 89.80 100 0.00 394.0 19950121 233500.00 234000.00 416.5 69.60 19.23 0 10.27 95.03 1800 1250 9.27 46.26 219 452 359.90 89.80 100 0.00 416.5 19950121 233500.00 234000.00 439.0 69.60 19.23 0 10.21 58.67 1620 1253 9.32 57.24 259 581 359.90 89.80 100 0.00 439.0 19950121 233500.00 234000.00 461.5 69.60 19.23 0 10.18 86.51 1244 1415 9.37 72.08 259 784 359.90 89.80 100 0.00 461.5 19950121 233500.00 234000.00 484.0 69.60 19.23 0 10.10 352.33 1508 1252 9.51 94.16 454 1135 359.90 89.80 100 0.00 484.0 19950121 233500.00 234000.00 506.4 69.60 19.23 0 10.56 -361.77 715 5275 9.52 44.49 95 1711 359.90 89.80 100 0.00 506.4 19950121 233500.00 234000.00 528.9 69.60 19.23 3 9.41 -65.94 2243 22 8.64 143.98 581 28 359.90 89.80 100 0.00 528.9 19950121 233500.00 234000.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1899 10.23 1263.07 4109 17515 359.90 89.80 100 0.00 551.4 19950121 233500.00 234000.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1943 10.23 1441.36 4358 18179 359.90 89.80 100 0.00 573.9 19950121 233500.00 234000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.26 1663.85 4703 19072 359.90 89.80 100 0.00 596.4 19950121 234000.00 234500.00 92.0 69.59 19.23 0 10.48 5.74 202 202 9.15 7.15 54 54 359.90 89.80 0 4.22 92.0 19950121 234000.00 234500.00 95.2 69.59 19.23 0 10.64 -2.47 250 250 9.16 8.40 33 33 359.90 89.80 0 4.06 95.2 19950121 234000.00 234500.00 98.3 69.59 19.23 0 10.80 -12.58 218 218 9.39 6.54 17 17 359.90 89.80 0 3.62 98.3 19950121 234000.00 234500.00 101.5 69.59 19.23 0 10.92 -1.91 228 228 9.61 5.86 13 13 359.90 89.80 0 3.22 101.5 19950121 234000.00 234500.00 104.6 69.59 19.23 0 11.03 -11.10 273 273 9.77 5.92 17 17 359.90 89.80 0 3.23 104.6 19950121 234000.00 234500.00 107.8 69.59 19.23 0 11.11 -11.70 289 320 9.75 5.64 19 49 359.90 89.80 0 2.96 107.8 19950121 234000.00 234500.00 110.9 69.59 19.23 0 11.18 -51.64 391 479 9.76 6.88 21 61 359.90 89.80 0 2.71 110.9 19950121 234000.00 234500.00 114.1 69.59 19.23 0 11.22 -74.04 439 465 9.79 6.77 23 57 359.90 89.80 0 2.47 114.1 19950121 234000.00 234500.00 117.2 69.59 19.23 0 11.24 -90.54 461 461 9.77 7.11 23 53 359.90 89.80 0 2.23 117.2 19950121 234000.00 234500.00 120.4 69.59 19.23 0 11.12 -93.21 656 390 9.77 9.44 50 75 359.90 89.80 0 2.02 120.4 19950121 234000.00 234500.00 123.5 69.59 19.23 0 11.10 -89.16 744 482 9.79 12.07 59 97 359.90 89.80 0 1.85 123.5 19950121 234000.00 234500.00 126.7 69.59 19.23 0 11.08 -50.89 852 523 9.78 12.89 71 111 359.90 89.80 0 1.70 126.7 19950121 234000.00 234500.00 129.8 69.59 19.23 0 11.04 -18.13 1013 557 9.78 16.43 93 135 359.90 89.80 0 1.58 129.8 19950121 234000.00 234500.00 132.9 69.59 19.23 0 11.07 -43.65 920 637 9.80 16.61 76 136 359.90 89.80 0 1.46 132.9 19950121 234000.00 234500.00 136.1 69.59 19.23 0 11.05 -62.78 1115 748 9.81 17.67 100 173 359.90 89.80 0 1.36 136.1 19950121 234000.00 234500.00 139.2 69.59 19.23 0 11.01 -47.87 1121 766 9.81 22.08 113 197 359.90 89.80 0 1.27 139.2 19950121 234000.00 234500.00 142.4 69.59 19.23 0 10.98 -23.66 1261 737 9.81 24.04 139 216 359.90 89.80 1 1.18 142.4 19950121 234000.00 234500.00 145.5 69.59 19.23 0 10.98 -32.45 1169 743 9.82 22.13 131 217 359.90 89.80 2 1.10 145.5 19950121 234000.00 234500.00 148.7 69.59 19.23 0 10.99 -3.65 1072 907 9.82 24.91 110 230 359.90 89.80 3 1.02 148.7 19950121 234000.00 234500.00 151.8 69.59 19.23 0 10.92 -76.83 1215 711 9.82 25.30 157 249 359.90 89.80 4 0.94 151.8 19950121 234000.00 234500.00 155.0 69.59 19.23 0 10.91 -30.07 1092 812 9.81 28.35 134 256 359.90 89.80 5 0.87 155.0 19950121 234000.00 234500.00 158.1 69.59 19.23 0 10.92 -26.51 1360 975 9.82 33.28 176 322 359.90 89.80 5 0.81 158.1 19950121 234000.00 234500.00 161.3 69.59 19.23 0 10.86 3.72 1418 827 9.84 36.75 217 352 359.90 89.80 7 0.74 161.3 19950121 234000.00 234500.00 164.4 69.59 19.23 0 10.92 18.10 1038 1057 9.85 32.52 131 321 359.90 89.80 10 0.68 164.4 19950121 234000.00 234500.00 167.6 69.59 19.23 0 10.88 -73.55 1090 919 9.86 31.20 167 350 359.90 89.80 14 0.62 167.6 19950121 234000.00 234500.00 170.7 69.59 19.23 0 10.91 -28.17 945 941 9.85 30.25 131 309 359.90 89.80 17 0.56 170.7 19950121 234000.00 234500.00 173.9 69.59 19.23 0 10.83 -24.75 1227 923 9.86 41.40 221 414 359.90 89.80 21 0.50 173.9 19950121 234000.00 234500.00 177.0 69.59 19.23 0 10.81 -72.36 998 844 9.85 40.04 184 378 359.90 89.80 24 0.45 177.0 19950121 234000.00 234500.00 180.2 69.59 19.23 0 10.82 -36.67 966 954 9.83 42.10 165 377 359.90 89.80 27 0.39 180.2 19950121 234000.00 234500.00 183.3 69.59 19.23 0 10.87 -26.33 1047 994 9.85 37.10 170 381 359.90 89.80 30 0.34 183.3 19950121 234000.00 234500.00 186.5 69.59 19.23 0 10.91 -97.50 923 1160 9.90 37.54 153 430 359.90 89.80 35 0.29 186.5 19950121 234000.00 234500.00 189.6 69.59 19.23 0 10.80 -137.28 1162 911 9.87 47.61 235 448 359.90 89.80 38 0.24 189.6 19950121 234000.00 234500.00 192.8 69.59 19.23 0 10.85 -32.51 874 983 9.88 42.00 158 407 359.90 89.80 41 0.19 192.8 19950121 234000.00 234500.00 195.9 69.59 19.23 0 10.90 -56.70 761 1013 9.86 39.69 107 321 359.90 89.80 43 0.14 195.9 19950121 234000.00 234500.00 199.0 69.59 19.23 0 10.81 -4.36 1194 913 9.90 47.80 253 473 359.90 89.80 45 0.09 199.1 19950121 234000.00 234500.00 202.2 69.59 19.23 0 10.81 31.94 1000 897 9.90 48.07 210 445 359.90 89.80 48 0.04 202.2 19950121 234000.00 234500.00 205.3 69.59 19.23 0 10.93 6.34 1117 1239 9.95 45.15 192 489 359.90 89.80 50 0.01 205.3 19950121 234000.00 234500.00 208.5 69.59 19.23 0 10.96 -53.87 996 1262 9.87 43.11 136 382 359.90 89.80 52 0.00 208.5 19950121 234000.00 234500.00 211.6 69.59 19.23 0 10.92 -123.02 1044 1195 9.87 48.13 171 429 359.90 89.80 54 0.00 211.6 19950121 234000.00 234500.00 214.8 69.59 19.23 0 10.93 -149.56 826 1227 9.95 48.25 139 453 359.90 89.80 55 0.00 214.8 19950121 234000.00 234500.00 217.9 69.59 19.23 0 10.97 28.14 1094 1452 9.98 52.24 178 526 359.90 89.80 57 0.00 217.9 19950121 234000.00 234500.00 221.1 69.59 19.23 0 10.92 31.59 1412 1495 10.02 65.11 300 730 359.90 89.80 58 0.00 221.1 19950121 234000.00 234500.00 224.2 69.59 19.23 0 10.92 33.67 1022 1349 9.96 60.90 189 550 359.90 89.80 60 0.00 224.2 19950121 234000.00 234500.00 227.4 69.59 19.23 0 10.99 -27.17 1545 1575 10.03 63.66 283 658 359.90 89.80 62 0.00 227.4 19950121 234000.00 234500.00 230.5 69.59 19.23 0 10.90 56.34 1003 1171 9.96 57.22 201 519 359.90 89.80 64 0.00 230.5 19950121 234000.00 234500.00 233.7 69.59 19.23 0 10.98 -70.23 838 1342 10.00 48.58 133 471 359.90 89.80 65 0.00 233.7 19950121 234000.00 234500.00 236.8 69.59 19.23 0 10.85 -48.11 1309 1126 10.05 68.92 347 715 359.90 89.80 67 0.00 236.8 19950121 234000.00 234500.00 240.0 69.59 19.23 0 10.95 -15.75 1162 1345 10.03 63.21 214 568 359.90 89.80 68 0.00 240.0 19950121 234000.00 234500.00 243.1 69.59 19.23 0 10.92 -29.86 1296 1287 10.06 65.33 281 662 359.90 89.80 70 0.00 243.1 19950121 234000.00 234500.00 246.3 69.59 19.23 0 10.89 -77.43 1098 1096 10.03 66.22 233 549 359.90 89.80 72 0.00 246.3 19950121 234000.00 234500.00 249.4 69.59 19.23 0 11.01 115.98 1171 1498 10.05 64.07 197 574 359.90 89.80 74 0.00 249.4 19950121 234000.00 234500.00 252.6 69.59 19.23 0 11.01 -84.03 653 1571 10.03 45.97 95 502 359.90 89.80 75 0.00 252.6 19950121 234000.00 234500.00 255.7 69.59 19.23 0 10.95 52.94 775 1245 10.02 55.91 127 458 359.90 89.80 77 0.00 255.7 19950121 234000.00 234500.00 258.9 69.59 19.23 0 10.98 -110.05 772 1549 10.07 61.92 137 608 359.90 89.80 78 0.00 258.9 19950121 234000.00 234500.00 262.0 69.59 19.23 0 10.95 -169.00 892 1249 10.04 62.73 168 529 359.90 89.80 80 0.00 262.0 19950121 234000.00 234500.00 265.2 69.59 19.23 0 10.76 -21.99 2506 833 10.17 113.27 1140 1218 359.90 89.80 82 0.00 265.2 19950121 234000.00 234500.00 268.3 69.59 19.23 0 10.87 104.63 913 1332 10.05 85.57 224 723 359.90 89.80 84 0.00 268.3 19950121 234000.00 234500.00 271.4 69.59 19.23 0 10.72 -76.81 1435 948 10.12 116.37 556 973 359.90 89.80 86 0.00 271.5 19950121 234000.00 234500.00 274.6 69.59 19.23 0 10.82 67.93 1586 1226 10.16 112.35 604 1167 359.90 89.80 87 0.00 274.6 19950121 234000.00 234500.00 277.7 69.59 19.23 0 10.82 -4.73 4623 1352 10.31 168.70 2084 2032 359.90 89.80 87 0.00 277.7 19950121 234000.00 234500.00 146.7 69.59 19.23 0 11.01 -54.24 1020 658 9.15 1.78 18 28 359.90 89.80 2 1.07 146.7 19950121 234000.00 234500.00 169.2 69.59 19.23 0 10.92 -38.22 1123 915 9.00 2.05 20 39 359.90 89.80 16 0.59 169.2 19950121 234000.00 234500.00 191.7 69.59 19.23 0 10.88 -33.45 1039 1050 8.84 2.53 15 35 359.90 89.80 40 0.20 191.7 19950121 234000.00 234500.00 214.1 69.59 19.23 0 10.91 -34.73 1058 1199 8.82 2.71 12 33 359.90 89.80 55 0.00 214.1 19950121 234000.00 234500.00 236.6 69.59 19.23 0 10.94 -32.65 1052 1280 8.82 2.72 10 30 359.90 89.80 66 0.00 236.6 19950121 234000.00 234500.00 259.1 69.59 19.23 0 10.90 -24.65 1045 1289 8.84 3.41 12 35 359.90 89.80 79 0.00 259.1 19950121 234000.00 234500.00 281.6 69.59 19.23 0 10.82 -8.15 1045 1290 8.82 3.98 14 42 359.90 89.80 89 0.00 281.6 19950121 234000.00 234500.00 304.1 69.60 19.23 0 10.70 5.24 1064 1246 8.82 5.92 19 55 359.90 89.80 100 0.00 304.1 19950121 234000.00 234500.00 326.6 69.60 19.23 0 10.60 23.83 1141 1274 8.86 8.71 30 81 359.90 89.80 100 0.00 326.6 19950121 234000.00 234500.00 349.0 69.60 19.23 0 10.53 38.15 1163 1352 8.92 12.65 40 115 359.90 89.80 100 0.00 349.1 19950121 234000.00 234500.00 371.5 69.60 19.23 0 10.42 56.34 1376 1196 8.99 19.31 74 167 359.90 89.80 100 0.00 371.5 19950121 234000.00 234500.00 394.0 69.60 19.23 0 10.37 14.73 1424 1334 9.10 29.00 107 266 359.90 89.80 100 0.00 394.0 19950121 234000.00 234500.00 416.5 69.60 19.23 0 10.32 11.58 1058 1239 9.16 31.40 105 312 359.90 89.80 100 0.00 416.5 19950121 234000.00 234500.00 439.0 69.60 19.23 0 10.23 -113.72 1065 1121 9.21 40.40 143 393 359.90 89.80 100 0.00 439.0 19950121 234000.00 234500.00 461.5 69.60 19.23 0 10.29 18.25 1410 1805 9.39 64.35 240 802 359.90 89.80 100 0.00 461.5 19950121 234000.00 234500.00 484.0 69.60 19.23 0 10.29 149.63 1637 2011 9.47 87.93 337 1091 359.90 89.80 100 0.00 484.0 19950121 234000.00 234500.00 506.4 69.60 19.23 0 10.26 394.38 1208 2127 9.49 97.84 280 1216 359.90 89.80 100 0.00 506.4 19950121 234000.00 234500.00 528.9 69.60 19.23 0 9.31 -336.35 995 32 9.85 123.46 927 635 359.90 89.80 100 0.00 528.9 19950121 234000.00 234500.00 551.4 69.60 19.23 2 9.71 -0.00 1460 1899 10.22 1336.55 4229 17139 359.90 89.80 100 0.00 551.4 19950121 234000.00 234500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1943 10.23 1415.21 4384 18116 359.90 89.80 100 0.00 573.9 19950121 234000.00 234500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.24 1528.71 4561 18763 359.90 89.80 100 0.00 596.4 19950121 234500.00 235000.00 92.0 69.59 19.23 0 10.52 11.52 264 264 9.16 9.11 71 71 359.90 89.80 0 4.28 92.0 19950121 234500.00 235000.00 95.2 69.59 19.23 0 10.73 11.19 249 249 9.18 7.97 34 34 359.90 89.80 0 4.11 95.2 19950121 234500.00 235000.00 98.3 69.59 19.23 0 10.94 8.99 218 218 9.22 6.00 15 15 359.90 89.80 0 3.84 98.3 19950121 234500.00 235000.00 101.5 69.59 19.23 0 11.12 -2.04 189 189 9.34 4.50 7 7 359.90 89.80 0 3.40 101.5 19950121 234500.00 235000.00 104.6 69.59 19.23 0 11.24 -10.03 188 188 9.39 3.40 6 6 359.90 89.80 0 3.04 104.6 19950121 234500.00 235000.00 107.8 69.59 19.23 0 11.33 -19.93 239 264 9.78 3.64 9 25 359.90 89.80 0 2.96 107.8 19950121 234500.00 235000.00 110.9 69.59 19.23 0 11.36 -32.20 275 312 9.73 4.11 9 25 359.90 89.80 0 2.71 110.9 19950121 234500.00 235000.00 114.1 69.59 19.23 0 11.39 -35.83 307 308 9.76 4.28 11 25 359.90 89.80 0 2.47 114.1 19950121 234500.00 235000.00 117.2 69.59 19.23 0 11.40 -41.93 342 330 9.78 4.17 12 29 359.90 89.80 0 2.23 117.2 19950121 234500.00 235000.00 120.4 69.59 19.23 0 11.32 -45.91 498 420 9.79 6.90 23 47 359.90 89.80 0 2.02 120.4 19950121 234500.00 235000.00 123.5 69.59 19.23 0 11.30 -34.57 606 530 9.81 9.28 30 65 359.90 89.80 0 1.85 123.5 19950121 234500.00 235000.00 126.7 69.59 19.23 0 11.32 -20.26 602 639 9.87 9.51 31 78 359.90 89.80 0 1.70 126.7 19950121 234500.00 235000.00 129.8 69.59 19.23 0 11.31 -14.40 670 711 9.86 10.90 34 87 359.90 89.80 0 1.58 129.8 19950121 234500.00 235000.00 132.9 69.59 19.23 0 11.30 8.64 715 795 9.90 10.60 39 104 359.90 89.80 0 1.46 132.9 19950121 234500.00 235000.00 136.1 69.59 19.23 0 11.21 39.20 931 703 9.89 15.00 70 133 359.90 89.80 0 1.36 136.1 19950121 234500.00 235000.00 139.2 69.59 19.23 0 11.21 -16.34 912 816 9.92 16.86 71 155 359.90 89.80 0 1.27 139.2 19950121 234500.00 235000.00 142.4 69.59 19.23 0 11.25 26.89 775 915 9.91 16.01 52 144 359.90 89.80 1 1.18 142.4 19950121 234500.00 235000.00 145.5 69.59 19.23 0 11.22 8.66 781 910 9.92 15.41 55 152 359.90 89.80 2 1.10 145.5 19950121 234500.00 235000.00 148.7 69.59 19.23 0 11.15 8.32 938 836 9.89 20.42 76 169 359.90 89.80 3 1.02 148.7 19950121 234500.00 235000.00 151.8 69.59 19.23 0 11.12 28.06 991 892 9.90 21.03 91 200 359.90 89.80 4 0.94 151.8 19950121 234500.00 235000.00 155.0 69.59 19.23 0 11.15 -24.83 877 960 9.93 20.22 70 189 359.90 89.80 5 0.87 155.0 19950121 234500.00 235000.00 158.1 69.59 19.23 0 11.12 8.06 845 970 9.91 20.45 73 200 359.90 89.80 5 0.81 158.1 19950121 234500.00 235000.00 161.3 69.59 19.23 0 11.08 -18.22 868 920 9.90 22.74 86 217 359.90 89.80 7 0.74 161.3 19950121 234500.00 235000.00 164.4 69.59 19.23 0 11.11 -2.72 987 1055 9.91 20.97 88 229 359.90 89.80 10 0.68 164.4 19950121 234500.00 235000.00 167.6 69.59 19.23 0 11.02 11.39 967 935 9.89 23.60 109 254 359.90 89.80 14 0.62 167.6 19950121 234500.00 235000.00 170.7 69.59 19.23 0 11.07 15.26 957 1030 9.86 25.43 90 228 359.90 89.80 17 0.56 170.7 19950121 234500.00 235000.00 173.9 69.59 19.23 0 11.05 -41.05 874 1003 9.90 25.15 94 252 359.90 89.80 21 0.50 173.9 19950121 234500.00 235000.00 177.0 69.59 19.23 0 11.08 -16.47 727 1073 9.91 23.54 74 243 359.90 89.80 24 0.45 177.0 19950121 234500.00 235000.00 180.2 69.59 19.23 0 11.05 -39.27 713 1154 9.89 25.71 72 259 359.90 89.80 27 0.39 180.2 19950121 234500.00 235000.00 183.3 69.59 19.23 0 10.91 -40.33 947 957 9.90 33.60 146 350 359.90 89.80 30 0.34 183.3 19950121 234500.00 235000.00 186.5 69.59 19.23 0 10.98 -36.98 696 1080 9.90 30.73 87 299 359.90 89.80 35 0.29 186.5 19950121 234500.00 235000.00 189.6 69.59 19.23 0 10.96 4.03 891 1095 9.89 34.61 116 326 359.90 89.80 38 0.24 189.6 19950121 234500.00 235000.00 192.8 69.59 19.23 0 10.97 14.38 755 1116 9.92 33.34 96 324 359.90 89.80 41 0.19 192.8 19950121 234500.00 235000.00 195.9 69.59 19.23 0 10.95 10.41 735 1212 9.91 37.58 102 367 359.90 89.80 43 0.14 195.9 19950121 234500.00 235000.00 199.0 69.59 19.23 0 10.91 4.97 776 1270 9.95 44.58 127 460 359.90 89.80 45 0.09 199.1 19950121 234500.00 235000.00 202.2 69.59 19.23 0 10.89 36.57 975 1191 9.92 44.97 179 484 359.90 89.80 48 0.04 202.2 19950121 234500.00 235000.00 205.3 69.59 19.23 0 11.02 37.31 819 1632 9.94 36.60 98 432 359.90 89.80 50 0.01 205.3 19950121 234500.00 235000.00 208.5 69.59 19.23 0 10.89 135.26 974 1277 9.91 51.75 167 488 359.90 89.80 52 0.00 208.5 19950121 234500.00 235000.00 211.6 69.59 19.23 0 10.90 -24.17 1033 1516 9.96 54.25 186 606 359.90 89.80 54 0.00 211.6 19950121 234500.00 235000.00 214.8 69.59 19.23 0 10.95 28.28 641 1362 9.95 41.61 92 427 359.90 89.80 55 0.00 214.8 19950121 234500.00 235000.00 217.9 69.59 19.23 0 10.91 -38.05 1043 1356 9.97 51.72 180 530 359.90 89.80 57 0.00 217.9 19950121 234500.00 235000.00 221.1 69.59 19.23 0 10.95 -9.15 863 1354 9.98 49.63 142 491 359.90 89.80 58 0.00 221.1 19950121 234500.00 235000.00 224.2 69.59 19.23 0 10.97 -5.33 898 1557 9.96 44.47 141 523 359.90 89.80 60 0.00 224.2 19950121 234500.00 235000.00 227.4 69.59 19.23 0 10.92 134.64 950 1529 9.96 57.42 174 603 359.90 89.80 62 0.00 227.4 19950121 234500.00 235000.00 230.5 69.59 19.23 0 10.97 132.86 698 1365 10.00 42.89 102 444 359.90 89.80 64 0.00 230.5 19950121 234500.00 235000.00 233.7 69.59 19.23 0 10.97 -4.42 793 1735 9.98 53.61 120 576 359.90 89.80 65 0.00 233.7 19950121 234500.00 235000.00 236.8 69.59 19.23 0 11.01 -43.51 760 1757 10.01 49.90 113 571 359.90 89.80 67 0.00 236.8 19950121 234500.00 235000.00 240.0 69.59 19.23 0 11.02 -21.01 961 1778 10.03 55.14 147 594 359.90 89.80 68 0.00 240.0 19950121 234500.00 235000.00 243.1 69.59 19.23 0 11.02 54.49 936 1934 10.03 57.94 139 631 359.90 89.80 70 0.00 243.1 19950121 234500.00 235000.00 246.3 69.59 19.23 0 11.01 13.23 871 1717 10.03 51.35 134 575 359.90 89.80 72 0.00 246.3 19950121 234500.00 235000.00 249.4 69.59 19.23 0 10.92 119.06 1006 1594 10.08 72.97 221 774 359.90 89.80 74 0.00 249.4 19950121 234500.00 235000.00 252.6 69.59 19.23 0 11.01 16.01 794 1758 10.07 52.11 132 637 359.90 89.80 75 0.00 252.6 19950121 234500.00 235000.00 255.7 69.59 19.23 0 10.96 -17.30 1167 1509 10.04 76.30 213 625 359.90 89.80 77 0.00 255.7 19950121 234500.00 235000.00 258.9 69.59 19.23 0 10.93 64.58 985 1428 10.07 70.83 209 678 359.90 89.80 78 0.00 258.9 19950121 234500.00 235000.00 262.0 69.59 19.23 0 10.80 129.22 1342 1165 10.07 87.48 407 857 359.90 89.80 80 0.00 262.0 19950121 234500.00 235000.00 265.2 69.59 19.23 0 10.93 1.34 1033 1446 10.07 74.30 222 694 359.90 89.80 82 0.00 265.2 19950121 234500.00 235000.00 268.3 69.59 19.23 0 10.94 82.11 1008 1722 10.10 79.96 204 781 359.90 89.80 84 0.00 268.3 19950121 234500.00 235000.00 271.4 69.59 19.23 0 10.86 137.17 1345 1830 10.12 117.40 390 1177 359.90 89.80 86 0.00 271.5 19950121 234500.00 235000.00 274.6 69.59 19.23 0 10.90 -208.04 1014 1960 10.15 94.87 254 1101 359.90 89.80 87 0.00 274.6 19950121 234500.00 235000.00 277.7 69.59 19.23 0 10.89 -219.26 906 1706 10.10 90.50 222 921 359.90 89.80 87 0.00 277.7 19950121 234500.00 235000.00 146.7 69.59 19.23 0 11.20 -2.24 803 673 8.80 1.09 5 10 359.90 89.80 2 1.07 146.7 19950121 234500.00 235000.00 169.2 69.59 19.23 0 11.12 10.77 803 956 8.75 1.26 5 14 359.90 89.80 16 0.59 169.2 19950121 234500.00 235000.00 191.7 69.59 19.23 0 11.01 7.73 756 1065 8.73 1.55 6 18 359.90 89.80 40 0.20 191.7 19950121 234500.00 235000.00 214.1 69.59 19.23 0 10.95 11.34 833 1290 8.70 1.78 6 23 359.90 89.80 55 0.00 214.1 19950121 234500.00 235000.00 236.6 69.59 19.23 0 10.96 11.85 925 1537 8.74 2.27 7 28 359.90 89.80 66 0.00 236.6 19950121 234500.00 235000.00 259.1 69.59 19.23 0 10.95 17.27 975 1639 8.79 2.94 9 35 359.90 89.80 79 0.00 259.1 19950121 234500.00 235000.00 281.6 69.59 19.23 0 10.87 25.74 1025 1625 8.85 3.74 13 49 359.90 89.80 89 0.00 281.6 19950121 234500.00 235000.00 304.1 69.60 19.23 0 10.75 34.14 1071 1464 8.83 5.37 18 60 359.90 89.80 100 0.00 304.1 19950121 234500.00 235000.00 326.6 69.60 19.23 0 10.66 56.54 1122 1429 8.86 8.11 26 79 359.90 89.80 100 0.00 326.6 19950121 234500.00 235000.00 349.0 69.60 19.23 0 10.59 49.70 1199 1453 8.92 12.21 37 110 359.90 89.80 100 0.00 349.1 19950121 234500.00 235000.00 371.5 69.60 19.23 0 10.48 61.99 1302 1218 8.98 14.81 59 142 359.90 89.80 100 0.00 371.5 19950121 234500.00 235000.00 394.0 69.60 19.23 0 10.33 53.81 1447 934 9.07 23.76 103 196 359.90 89.80 100 0.00 394.0 19950121 234500.00 235000.00 416.5 69.60 19.23 0 10.31 -30.18 1358 1099 9.17 33.26 131 296 359.90 89.80 100 0.00 416.5 19950121 234500.00 235000.00 439.0 69.60 19.23 0 10.20 -119.17 1372 1045 9.30 47.48 206 466 359.90 89.80 100 0.00 439.0 19950121 234500.00 235000.00 461.5 69.60 19.23 0 10.23 28.54 1243 1376 9.31 55.54 194 573 359.90 89.80 100 0.00 461.5 19950121 234500.00 235000.00 484.0 69.60 19.23 0 10.26 -306.36 1048 1558 9.34 60.34 179 659 359.90 89.80 100 0.00 484.0 19950121 234500.00 235000.00 506.4 69.60 19.23 0 10.22 -283.33 688 1515 9.36 63.31 137 701 359.90 89.80 100 0.00 506.4 19950121 234500.00 235000.00 528.9 69.60 19.23 3 9.61 -72.64 3488 35 8.56 118.96 581 17 359.90 89.80 100 0.00 528.9 19950121 234500.00 235000.00 551.4 69.60 19.23 2 9.78 -0.00 1460 1899 10.19 870.23 3291 14110 359.90 89.80 100 0.00 551.4 19950121 234500.00 235000.00 573.9 69.60 19.23 2 9.77 -0.00 1460 1943 10.21 996.36 3695 15385 359.90 89.80 100 0.00 573.9 19950121 234500.00 235000.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1980 10.26 1686.83 4655 18968 359.90 89.80 100 0.00 596.4 19950121 235000.00 235500.00 92.0 69.59 19.23 0 10.12 13.34 463 463 9.56 27.79 312 312 359.90 89.80 0 4.55 92.0 19950121 235000.00 235500.00 95.2 69.59 19.23 0 10.32 10.55 380 380 9.88 23.34 415 415 359.90 89.80 0 4.32 95.2 19950121 235000.00 235500.00 98.3 69.59 19.23 0 10.44 21.82 172 172 9.67 15.46 48 48 359.90 89.80 0 3.64 98.3 19950121 235000.00 235500.00 101.5 69.59 19.23 3 10.58 -10.57 139 139 9.65 8.45 12 12 359.90 89.80 0 0.00 101.5 19950121 235000.00 235500.00 104.6 69.59 19.23 0 10.76 -17.59 219 219 9.95 8.58 30 30 359.90 89.80 0 3.32 104.6 19950121 235000.00 235500.00 107.8 69.59 19.23 0 10.93 -24.65 151 300 9.99 10.06 28 123 359.90 89.80 0 2.96 107.8 19950121 235000.00 235500.00 110.9 69.59 19.23 0 10.82 -30.81 345 283 9.91 11.36 48 100 359.90 89.80 0 2.71 110.9 19950121 235000.00 235500.00 114.1 69.59 19.23 0 10.90 -52.84 343 348 9.98 13.53 53 129 359.90 89.80 0 2.47 114.1 19950121 235000.00 235500.00 117.2 69.59 19.23 0 10.88 -48.34 436 324 10.01 16.27 66 126 359.90 89.80 0 2.23 117.2 19950121 235000.00 235500.00 120.4 69.59 19.23 0 10.97 -50.82 394 527 10.03 17.04 60 189 359.90 89.80 0 2.02 120.4 19950121 235000.00 235500.00 123.5 69.59 19.23 0 10.82 32.39 509 580 9.92 24.37 102 273 359.90 89.80 0 1.85 123.5 19950121 235000.00 235500.00 126.7 69.59 19.23 0 10.76 5.87 687 573 10.00 27.29 180 357 359.90 89.80 0 1.70 126.7 19950121 235000.00 235500.00 129.8 69.59 19.23 0 10.77 36.60 581 708 10.01 32.55 134 391 359.90 89.80 0 1.58 129.8 19950121 235000.00 235500.00 132.9 69.59 19.23 0 10.66 33.22 880 493 9.96 39.90 266 390 359.90 89.80 0 1.46 132.9 19950121 235000.00 235500.00 136.1 69.59 19.23 0 10.68 97.95 1753 784 10.03 63.09 705 813 359.90 89.80 0 1.36 136.1 19950121 235000.00 235500.00 139.2 69.59 19.23 0 10.78 -33.51 998 799 10.09 42.61 267 542 359.90 89.80 0 1.27 139.2 19950121 235000.00 235500.00 142.4 69.59 19.23 0 10.75 -79.29 1086 890 10.00 51.84 286 569 359.90 89.80 1 1.18 142.4 19950121 235000.00 235500.00 145.5 69.59 19.23 0 10.80 129.60 452 1052 10.00 35.77 104 566 359.90 89.80 2 1.10 145.5 19950121 235000.00 235500.00 148.7 69.59 19.23 0 10.64 -16.92 1134 775 10.06 54.54 461 802 359.90 89.80 3 1.02 148.7 19950121 235000.00 235500.00 151.8 69.59 19.23 0 10.63 61.96 1414 744 10.06 63.14 532 755 359.90 89.80 4 0.94 151.8 19950121 235000.00 235500.00 155.0 69.59 19.23 0 10.65 94.97 1256 825 10.01 79.83 368 644 359.90 89.80 5 0.87 155.0 19950121 235000.00 235500.00 158.1 69.59 19.23 0 10.68 -15.61 725 826 9.96 45.31 217 584 359.90 89.80 5 0.81 158.1 19950121 235000.00 235500.00 161.3 69.59 19.23 0 10.62 28.57 2003 923 10.09 100.89 925 1162 359.90 89.80 7 0.74 161.3 19950121 235000.00 235500.00 164.4 69.59 19.23 0 10.78 36.18 530 1154 10.00 38.62 128 639 359.90 89.80 10 0.68 164.4 19950121 235000.00 235500.00 167.6 69.59 19.23 0 10.80 -74.57 376 1183 10.04 39.54 104 746 359.90 89.80 14 0.62 167.6 19950121 235000.00 235500.00 170.7 69.59 19.23 0 10.50 -49.13 592 804 9.98 83.29 304 924 359.90 89.80 17 0.56 170.7 19950121 235000.00 235500.00 173.9 69.59 19.23 0 10.69 25.19 524 1202 10.03 59.21 176 910 359.90 89.80 21 0.50 173.9 19950121 235000.00 235500.00 177.0 69.59 19.23 0 10.69 220.75 533 1307 10.02 71.49 189 1027 359.90 89.80 24 0.45 177.0 19950121 235000.00 235500.00 180.2 69.59 19.23 0 10.49 -120.35 389 690 9.98 76.49 207 794 359.90 89.80 27 0.39 180.2 19950121 235000.00 235500.00 183.3 69.59 19.23 0 10.43 -113.53 3426 377 10.38 156.18 3671 2243 359.90 89.80 30 0.34 183.3 19950121 235000.00 235500.00 186.5 69.59 19.23 0 10.59 -98.88 825 1153 10.06 122.41 443 1371 359.90 89.80 35 0.29 186.5 19950121 235000.00 235500.00 189.6 69.59 19.23 0 10.58 161.55 2247 2132 10.30 239.35 1887 4288 359.90 89.80 38 0.24 189.6 19950121 235000.00 235500.00 192.8 69.59 19.23 0 10.73 -75.74 192 1366 10.18 45.26 103 1586 359.90 89.80 41 0.19 192.8 19950121 235000.00 235500.00 195.9 69.59 19.23 0 10.38 246.79 1141 957 10.12 211.83 1103 2193 359.90 89.80 43 0.14 195.9 19950121 235000.00 235500.00 199.0 69.59 19.23 2 10.17 -0.00 744 857 10.21 386.25 1370 3642 359.90 89.80 45 0.09 199.1 19950121 235000.00 235500.00 202.2 69.59 19.23 0 10.70 -339.04 107 851 10.30 48.87 27 576 359.90 89.80 48 0.04 202.2 19950121 235000.00 235500.00 205.3 69.59 19.23 0 10.83 -275.85 381 2627 10.12 69.96 151 2382 359.90 89.80 50 0.01 205.3 19950121 235000.00 235500.00 208.5 69.59 19.23 0 10.64 -107.72 762 1596 10.08 141.77 328 1468 359.90 89.80 52 0.00 208.5 19950121 235000.00 235500.00 211.6 69.59 19.23 0 10.78 56.32 789 2006 10.17 112.25 293 1629 359.90 89.80 54 0.00 211.6 19950121 235000.00 235500.00 214.8 69.59 19.23 0 10.78 384.79 1407 2580 10.20 182.93 630 2394 359.90 89.80 55 0.00 214.8 19950121 235000.00 235500.00 217.9 69.59 19.23 0 9.82 786.85 323 25 9.79 119.00 403 247 359.90 89.80 57 0.00 217.9 19950121 235000.00 235500.00 221.1 69.59 19.23 2 9.80 -0.00 810 950 10.48 1750.75 4713 12589 359.90 89.80 58 0.00 221.1 19950121 235000.00 235500.00 224.2 69.59 19.23 2 9.77 -0.00 820 963 10.49 2033.27 5101 13442 359.90 89.80 60 0.00 224.2 19950121 235000.00 235500.00 227.4 69.59 19.23 2 10.04 -0.00 830 976 10.34 925.62 2641 7388 359.90 89.80 62 0.00 227.4 19950121 235000.00 235500.00 230.5 69.59 19.23 2 10.27 -0.00 840 989 10.28 418.90 1466 4034 359.90 89.80 64 0.00 230.5 19950121 235000.00 235500.00 233.7 69.59 19.23 2 10.08 -0.00 849 1003 10.38 828.13 2736 7532 359.90 89.80 65 0.00 233.7 19950121 235000.00 235500.00 236.8 69.59 19.23 2 10.20 -0.00 859 1016 10.40 546.47 2094 5842 359.90 89.80 67 0.00 236.8 19950121 235000.00 235500.00 240.0 69.59 19.23 2 10.13 -0.00 869 1029 10.40 800.27 2227 6435 359.90 89.80 68 0.00 240.0 19950121 235000.00 235500.00 243.1 69.59 19.23 0 10.86 -223.81 341 1412 10.18 62.12 104 986 359.90 89.80 70 0.00 243.1 19950121 235000.00 235500.00 246.3 69.59 19.23 0 10.90 39.10 489 2353 10.24 77.75 175 1947 359.90 89.80 72 0.00 246.3 19950121 235000.00 235500.00 249.4 69.59 19.23 0 10.72 106.15 437 2479 10.22 147.24 194 2462 359.90 89.80 74 0.00 249.4 19950121 235000.00 235500.00 252.6 69.59 19.23 0 10.82 62.46 258 2175 10.09 69.45 51 947 359.90 89.80 75 0.00 252.6 19950121 235000.00 235500.00 255.7 69.59 19.23 0 10.71 -166.16 454 1241 10.26 117.97 226 1355 359.90 89.80 77 0.00 255.7 19950121 235000.00 235500.00 258.9 69.59 19.23 0 10.75 -171.71 649 1842 10.27 150.04 347 2204 359.90 89.80 78 0.00 258.9 19950121 235000.00 235500.00 262.0 69.59 19.23 0 10.90 1696.06 715 2767 10.34 136.83 349 2914 359.90 89.80 80 0.00 262.0 19950121 235000.00 235500.00 265.2 69.59 19.23 0 10.82 324.63 946 1976 10.32 170.90 450 2066 359.90 89.80 82 0.00 265.2 19950121 235000.00 235500.00 268.3 69.59 19.23 0 10.68 569.53 3535 2116 10.42 432.73 2389 3123 359.90 89.80 84 0.00 268.3 19950121 235000.00 235500.00 271.4 69.59 19.23 2 10.47 284.77 2251 2025 10.63 839.77 5324 11670 359.90 89.80 86 0.00 271.5 19950121 235000.00 235500.00 274.6 69.59 19.23 2 9.70 -0.00 977 1174 10.62 6777.25 8277 19411 359.90 89.80 87 0.00 274.6 19950121 235000.00 235500.00 277.7 69.59 19.23 2 10.05 -0.00 987 1187 10.57 1784.97 4406 12751 359.90 89.80 87 0.00 277.7 19950121 235000.00 235500.00 146.7 69.59 19.23 0 10.64 -4.14 875 664 9.58 2.69 63 121 359.90 89.80 2 1.07 146.7 19950121 235000.00 235500.00 169.2 69.59 19.23 0 10.62 23.48 1001 944 9.48 5.48 67 163 359.90 89.80 16 0.59 169.2 19950121 235000.00 235500.00 191.7 69.59 19.23 0 10.55 20.05 828 1206 9.39 6.14 66 235 359.90 89.80 40 0.20 191.7 19950121 235000.00 235500.00 214.1 69.59 19.23 0 10.48 20.78 1007 1404 9.34 10.44 90 312 359.90 89.80 55 0.00 214.1 19950121 235000.00 235500.00 236.6 69.59 19.23 0 10.59 30.49 987 1976 9.34 11.29 76 409 359.90 89.80 66 0.00 236.6 19950121 235000.00 235500.00 259.1 69.59 19.23 0 10.58 30.74 971 1918 9.39 12.21 77 399 359.90 89.80 79 0.00 259.1 19950121 235000.00 235500.00 281.6 69.59 19.23 0 10.47 88.49 1092 1661 9.38 22.47 108 432 359.90 89.80 89 0.00 281.6 19950121 235000.00 235500.00 304.1 69.60 19.23 0 10.44 109.50 994 1623 9.32 29.68 101 430 359.90 89.80 100 0.00 304.1 19950121 235000.00 235500.00 326.6 69.60 19.23 0 10.39 62.27 1165 1718 9.37 38.47 154 596 359.90 89.80 100 0.00 326.6 19950121 235000.00 235500.00 349.0 69.60 19.23 0 10.25 188.41 552 1431 9.31 46.57 103 638 359.90 89.80 100 0.00 349.1 19950121 235000.00 235500.00 371.5 69.60 19.23 0 10.05 243.26 983 917 9.43 87.12 333 829 359.90 89.80 100 0.00 371.5 19950121 235000.00 235500.00 394.0 69.60 19.23 0 9.54 -226.97 2786 28 9.19 133.80 995 99 359.90 89.80 100 0.00 394.0 19950121 235000.00 235500.00 416.5 69.60 19.23 0 9.93 -241.38 46 296 9.19 13.65 9 124 359.90 89.80 100 0.00 416.5 19950121 235000.00 235500.00 439.0 69.60 19.23 2 9.98 -120.69 748 2828 10.02 526.01 1122 9497 359.90 89.80 100 0.00 439.0 19950121 235000.00 235500.00 461.5 69.60 19.23 2 9.88 -0.00 1459 1708 10.13 625.32 2892 9971 359.90 89.80 100 0.00 461.5 19950121 235000.00 235500.00 484.0 69.60 19.23 2 9.70 -0.00 1460 1756 10.33 1521.32 5401 18873 359.90 89.80 100 0.00 484.0 19950121 235000.00 235500.00 506.4 69.60 19.23 2 9.70 -0.00 1460 1804 10.35 2001.61 5553 19630 359.90 89.80 100 0.00 506.4 19950121 235000.00 235500.00 528.9 69.60 19.23 2 9.70 -0.00 1460 1852 10.37 1876.08 5881 20598 359.90 89.80 100 0.00 528.9 19950121 235000.00 235500.00 551.4 69.60 19.23 2 9.70 -0.00 1460 1899 10.38 2494.66 6217 21330 359.90 89.80 100 0.00 551.4 19950121 235000.00 235500.00 573.9 69.60 19.23 2 9.70 -0.00 1460 1943 10.38 2730.18 6247 21673 359.90 89.80 100 0.00 573.9 19950121 235000.00 235500.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.42 3265.72 6903 22968 359.90 89.80 100 0.00 596.4 19950121 235500.00 0.00 92.0 69.59 19.23 0 10.60 -2.38 170 170 9.46 7.52 55 55 359.90 89.80 0 4.08 92.0 19950121 235500.00 0.00 95.2 69.59 19.23 0 10.79 -7.41 175 175 9.53 6.47 25 25 359.90 89.80 0 3.84 95.2 19950121 235500.00 0.00 98.3 69.59 19.23 0 10.98 -3.33 179 179 9.66 5.36 14 14 359.90 89.80 0 3.57 98.3 19950121 235500.00 0.00 101.5 69.59 19.23 0 11.12 -6.39 178 178 9.76 4.14 10 10 359.90 89.80 0 3.10 101.5 19950121 235500.00 0.00 104.6 69.59 19.23 0 11.23 -7.86 168 168 9.84 3.44 8 8 359.90 89.80 0 2.21 104.6 19950121 235500.00 0.00 107.8 69.59 19.23 0 11.31 -29.80 216 267 9.91 4.15 13 36 359.90 89.80 0 2.96 107.8 19950121 235500.00 0.00 110.9 69.59 19.23 0 11.29 -34.65 279 303 9.88 5.52 16 41 359.90 89.80 0 2.71 110.9 19950121 235500.00 0.00 114.1 69.59 19.23 0 11.33 -40.41 286 328 9.95 5.37 19 49 359.90 89.80 0 2.47 114.1 19950121 235500.00 0.00 117.2 69.59 19.23 0 11.33 -55.44 310 329 9.94 5.78 19 46 359.90 89.80 0 2.23 117.2 19950121 235500.00 0.00 120.4 69.59 19.23 0 11.24 -50.32 462 401 9.93 8.86 34 70 359.90 89.80 0 2.02 120.4 19950121 235500.00 0.00 123.5 69.59 19.23 0 11.25 -4.07 519 551 9.97 10.33 39 98 359.90 89.80 0 1.85 123.5 19950121 235500.00 0.00 126.7 69.59 19.23 0 11.22 -6.75 603 602 9.98 12.09 49 115 359.90 89.80 0 1.70 126.7 19950121 235500.00 0.00 129.8 69.59 19.23 0 11.22 11.13 630 676 10.00 12.07 56 141 359.90 89.80 0 1.58 129.8 19950121 235500.00 0.00 132.9 69.59 19.23 0 11.22 -23.17 736 780 10.01 15.77 62 157 359.90 89.80 0 1.46 132.9 19950121 235500.00 0.00 136.1 69.59 19.23 0 11.17 23.08 773 737 10.01 15.16 79 179 359.90 89.80 0 1.36 136.1 19950121 235500.00 0.00 139.2 69.59 19.23 0 11.15 15.83 670 758 10.00 16.52 66 176 359.90 89.80 0 1.27 139.2 19950121 235500.00 0.00 142.4 69.59 19.23 0 11.09 35.86 998 789 9.99 26.44 122 233 359.90 89.80 1 1.18 142.4 19950121 235500.00 0.00 145.5 69.59 19.23 0 11.11 -18.54 903 866 9.99 20.57 96 224 359.90 89.80 2 1.10 145.5 19950121 235500.00 0.00 148.7 69.59 19.23 0 11.08 27.33 866 846 9.97 23.34 102 237 359.90 89.80 3 1.02 148.7 19950121 235500.00 0.00 151.8 69.59 19.23 0 11.06 38.12 818 853 9.94 21.75 95 229 359.90 89.80 4 0.94 151.8 19950121 235500.00 0.00 155.0 69.59 19.23 0 11.04 8.08 888 1016 9.98 27.41 114 305 359.90 89.80 5 0.87 155.0 19950121 235500.00 0.00 158.1 69.59 19.23 0 10.96 -12.19 852 866 10.00 29.29 141 340 359.90 89.80 5 0.81 158.1 19950121 235500.00 0.00 161.3 69.59 19.23 0 11.07 -14.97 686 1128 9.96 22.80 76 283 359.90 89.80 7 0.74 161.3 19950121 235500.00 0.00 164.4 69.59 19.23 0 10.96 -57.39 1008 989 9.96 32.48 164 373 359.90 89.80 10 0.68 164.4 19950121 235500.00 0.00 167.6 69.59 19.23 0 11.00 92.39 1078 1320 9.97 38.18 148 421 359.90 89.80 14 0.62 167.6 19950121 235500.00 0.00 170.7 69.59 19.23 0 10.87 69.65 1245 832 9.96 41.16 264 440 359.90 89.80 17 0.56 170.7 19950121 235500.00 0.00 173.9 69.59 19.23 0 10.81 -30.00 1077 825 9.90 43.64 234 423 359.90 89.80 21 0.50 173.9 19950121 235500.00 0.00 177.0 69.59 19.23 0 10.87 82.87 1178 1081 9.94 43.09 234 505 359.90 89.80 24 0.45 177.0 19950121 235500.00 0.00 180.2 69.59 19.23 0 10.88 65.24 980 1076 9.94 41.80 186 461 359.90 89.80 27 0.39 180.2 19950121 235500.00 0.00 183.3 69.59 19.23 0 10.90 20.29 894 1287 9.96 46.51 165 524 359.90 89.80 30 0.34 183.3 19950121 235500.00 0.00 186.5 69.59 19.23 0 10.92 42.01 808 1252 9.98 42.59 154 518 359.90 89.80 35 0.29 186.5 19950121 235500.00 0.00 189.6 69.59 19.23 0 10.87 21.35 568 1034 9.98 39.46 112 446 359.90 89.80 38 0.24 189.6 19950121 235500.00 0.00 192.8 69.59 19.23 0 10.81 -11.80 936 1230 9.98 56.40 243 702 359.90 89.80 41 0.19 192.8 19950121 235500.00 0.00 195.9 69.59 19.23 0 10.65 42.28 1715 747 10.03 88.32 741 930 359.90 89.80 43 0.14 195.9 19950121 235500.00 0.00 199.0 69.59 19.23 0 10.78 22.48 567 1120 9.93 54.70 130 548 359.90 89.80 45 0.09 199.1 19950121 235500.00 0.00 202.2 69.59 19.23 0 10.78 110.42 692 1072 9.94 59.60 168 561 359.90 89.80 48 0.04 202.2 19950121 235500.00 0.00 205.3 69.59 19.23 0 10.79 212.34 672 1211 10.00 65.63 168 662 359.90 89.80 50 0.01 205.3 19950121 235500.00 0.00 208.5 69.59 19.23 0 10.74 111.32 742 1024 9.98 67.80 195 609 359.90 89.80 52 0.00 208.5 19950121 235500.00 0.00 211.6 69.59 19.23 0 10.65 110.77 951 991 9.99 88.97 377 893 359.90 89.80 54 0.00 211.6 19950121 235500.00 0.00 214.8 69.59 19.23 0 10.77 181.26 709 1040 9.97 62.70 181 583 359.90 89.80 55 0.00 214.8 19950121 235500.00 0.00 217.9 69.59 19.23 0 10.66 127.16 692 958 9.97 88.11 246 738 359.90 89.80 57 0.00 217.9 19950121 235500.00 0.00 221.1 69.59 19.23 0 10.89 -27.24 495 1282 10.05 46.88 109 601 359.90 89.80 58 0.00 221.1 19950121 235500.00 0.00 224.2 69.59 19.23 0 10.66 -31.73 885 952 10.05 97.69 373 916 359.90 89.80 60 0.00 224.2 19950121 235500.00 0.00 227.4 69.59 19.23 0 10.72 41.11 954 1380 10.08 109.07 355 1130 359.90 89.80 62 0.00 227.4 19950121 235500.00 0.00 230.5 69.59 19.23 0 10.89 -6.88 1019 1760 10.11 81.49 257 979 359.90 89.80 64 0.00 230.5 19950121 235500.00 0.00 233.7 69.59 19.23 0 10.82 -25.25 1066 1777 10.13 102.56 320 1179 359.90 89.80 65 0.00 233.7 19950121 235500.00 0.00 236.8 69.59 19.23 0 10.73 -65.78 1158 1302 10.08 114.34 451 1131 359.90 89.80 67 0.00 236.8 19950121 235500.00 0.00 240.0 69.59 19.23 0 10.78 -19.80 721 1273 10.12 89.50 235 908 359.90 89.80 68 0.00 240.0 19950121 235500.00 0.00 243.1 69.59 19.23 0 10.97 193.58 551 1780 10.12 52.64 109 795 359.90 89.80 70 0.00 243.1 19950121 235500.00 0.00 246.3 69.59 19.23 0 10.86 -136.23 613 1364 10.08 73.23 156 761 359.90 89.80 72 0.00 246.3 19950121 235500.00 0.00 249.4 69.59 19.23 0 11.01 166.67 790 2273 10.17 65.77 166 1056 359.90 89.80 74 0.00 249.4 19950121 235500.00 0.00 252.6 69.59 19.23 0 10.78 180.12 4822 1291 10.42 171.16 3351 2772 359.90 89.80 75 0.00 252.6 19950121 235500.00 0.00 255.7 69.59 19.23 0 10.65 8.51 1206 1031 10.15 164.45 614 1291 359.90 89.80 77 0.00 255.7 19950121 235500.00 0.00 258.9 69.59 19.23 0 10.68 -107.29 1063 1010 10.12 139.01 479 1073 359.90 89.80 78 0.00 258.9 19950121 235500.00 0.00 262.0 69.59 19.23 0 10.94 47.97 1073 1788 10.21 101.57 293 1080 359.90 89.80 80 0.00 262.0 19950121 235500.00 0.00 265.2 69.59 19.23 0 10.74 -193.63 797 1027 10.14 116.74 331 959 359.90 89.80 82 0.00 265.2 19950121 235500.00 0.00 268.3 69.59 19.23 0 10.92 253.69 980 1922 10.21 99.83 268 1166 359.90 89.80 84 0.00 268.3 19950121 235500.00 0.00 271.4 69.59 19.23 0 10.95 39.82 1053 1903 10.22 92.28 293 1178 359.90 89.80 86 0.00 271.5 19950121 235500.00 0.00 274.6 69.59 19.23 0 11.02 -70.64 671 1954 10.22 64.01 140 917 359.90 89.80 87 0.00 274.6 19950121 235500.00 0.00 277.7 69.59 19.23 0 10.92 113.49 826 1448 10.19 90.97 229 891 359.90 89.80 87 0.00 277.7 19950121 235500.00 0.00 146.7 69.59 19.23 0 11.07 5.74 855 629 9.43 1.38 17 31 359.90 89.80 2 1.07 146.7 19950121 235500.00 0.00 169.2 69.59 19.23 0 10.99 22.49 807 926 9.30 1.68 16 45 359.90 89.80 16 0.59 169.2 19950121 235500.00 0.00 191.7 69.59 19.23 0 10.86 37.50 746 1011 9.19 2.38 17 54 359.90 89.80 40 0.20 191.7 19950121 235500.00 0.00 214.1 69.59 19.23 0 10.78 52.81 830 1170 9.11 3.88 21 71 359.90 89.80 55 0.00 214.1 19950121 235500.00 0.00 236.6 69.59 19.23 0 10.79 51.25 979 1345 9.15 4.59 26 87 359.90 89.80 66 0.00 236.6 19950121 235500.00 0.00 259.1 69.59 19.23 0 10.85 58.65 959 1434 9.17 4.64 23 87 359.90 89.80 79 0.00 259.1 19950121 235500.00 0.00 281.6 69.59 19.23 0 10.85 53.25 974 1399 9.19 5.31 24 90 359.90 89.80 89 0.00 281.6 19950121 235500.00 0.00 304.1 69.60 19.23 0 10.79 59.28 1032 1212 9.21 6.09 30 91 359.90 89.80 100 0.00 304.1 19950121 235500.00 0.00 326.6 69.60 19.23 0 10.75 67.54 1027 1201 9.19 7.23 34 100 359.90 89.80 100 0.00 326.6 19950121 235500.00 0.00 349.0 69.60 19.23 0 10.70 77.28 1016 1187 9.17 9.75 39 113 359.90 89.80 100 0.00 349.1 19950121 235500.00 0.00 371.5 69.60 19.23 0 10.64 54.11 1042 1234 9.15 12.24 52 149 359.90 89.80 100 0.00 371.5 19950121 235500.00 0.00 394.0 69.60 19.23 0 10.61 61.94 990 1328 9.15 14.39 53 170 359.90 89.80 100 0.00 394.0 19950121 235500.00 0.00 416.5 69.60 19.23 0 10.55 55.26 1042 1296 9.18 18.75 70 211 359.90 89.80 100 0.00 416.5 19950121 235500.00 0.00 439.0 69.60 19.23 0 10.45 27.98 1154 1256 9.26 29.93 111 295 359.90 89.80 100 0.00 439.0 19950121 235500.00 0.00 461.5 69.60 19.23 0 10.35 157.00 2047 1109 9.44 50.36 344 543 359.90 89.80 100 0.00 461.5 19950121 235500.00 0.00 484.0 69.60 19.23 0 10.25 -59.16 1883 960 9.50 64.67 433 674 359.90 89.80 100 0.00 484.0 19950121 235500.00 0.00 506.4 69.60 19.23 0 9.77 274.74 2070 55 9.86 86.49 1062 585 359.90 89.80 100 0.00 506.4 19950121 235500.00 0.00 528.9 69.60 19.23 2 9.94 -0.00 1460 1852 10.08 455.44 2374 8503 359.90 89.80 100 0.00 528.9 19950121 235500.00 0.00 551.4 69.60 19.23 2 9.83 -0.00 1460 1899 10.22 890.07 3574 13703 359.90 89.80 100 0.00 551.4 19950121 235500.00 0.00 573.9 69.60 19.23 2 9.75 -0.00 1460 1943 10.32 1655.07 4820 18379 359.90 89.80 100 0.00 573.9 19950121 235500.00 0.00 596.4 69.60 19.23 2 9.70 -0.00 1460 1981 10.34 1993.88 5696 20822 359.90 89.80 100 0.00 596.4